{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80137,"rows_kept":80137,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662164,204.9,80228.61,0.0,0.41425,2e-05,32.72609]
[1778313670569,204.9,80236.79,0.0,0.41443,2e-05,32.73279]
[1778313675800,204.9,80236.58,0.0,0.41443,2e-05,32.73262]
[1778313682849,204.9,80241.08,0.0,0.41453,2e-05,32.7363]
[1778313687884,204.9,80242.19,0.0,0.41455,2e-05,32.73721]
[1778313692920,204.9,80242.2,0.0,0.41454,2e-05,32.73411]
[1778313700976,204.9,80242.26,0.0,0.41454,2e-05,32.73416]
[1778313707018,204.9,80242.33,0.0,0.41454,2e-05,32.73422]
[1778313720109,204.9,80242.23,0.0,0.41454,2e-05,32.73414]
[1778313721117,204.9,80260.67,0.0,0.41496,2e-05,32.74921]
[1778313727158,204.9,80267.4,0.0,0.41511,2e-05,32.75471]
[1778313731187,204.9,80277.52,0.0,0.41534,2e-05,32.76296]
[1778313736223,204.9,80284.32,0.0,0.41549,2e-05,32.7685]
[1778313737229,204.9,80312.17,0.0,0.41612,2e-05,32.79114]
[1778313738235,204.9,80329.58,0.0,0.41652,2e-05,32.80526]
[1778313743274,204.9,80328.62,0.0,0.4165,2e-05,32.80448]
[1778313748305,204.9,80328.26,0.0,0.41649,2e-05,32.80419]
[1778313751326,204.9,80359.42,0.0,0.41718,2e-05,32.82627]
[1778313752334,204.9,80369.82,0.0,0.41741,2e-05,32.83466]
[1778313754348,204.9,80355.93,0.0,0.4171,2e-05,32.82346]
[1778313759382,204.9,80348.57,0.0,0.41693,2e-05,32.81751]
[1778313764417,204.9,80347.02,0.0,0.4169,2e-05,32.81626]
[1778313766431,204.9,80359.0,0.0,0.41717,2e-05,32.82593]
[1778313770460,204.9,80376.38,0.0,0.41756,2e-05,32.83994]
[1778313771467,204.9,80386.13,0.0,0.41778,2e-05,32.84779]
[1778313776501,204.9,80389.14,0.0,0.41785,2e-05,32.85021]
[1778313781537,204.9,80388.73,0.0,0.41784,2e-05,32.84988]
[1778313786571,204.9,80386.24,0.0,0.41779,2e-05,32.84788]
[1778313791607,204.9,80383.45,0.0,0.41772,2e-05,32.84563]
[1778313796641,204.9,80379.65,0.0,0.41764,2e-05,32.84257]
[1778313801678,204.9,80375.94,0.0,0.41755,2e-05,32.83959]
[1778313806712,204.9,80384.49,0.0,0.41775,2e-05,32.84647]
[1778313808875,36.77,80378.16,0.0,0.04114,3e-05,7.41593]
[1778313810877,36.76,80388.62,0.0,0.0414,3e-05,7.45576]
[1778313815882,36.74,80386.89,0.0,0.04127,3e-05,7.43506]
[1778313821815,36.73,80385.33,0.0,0.04115,3e-05,7.41811]
[1778313826851,36.72,80386.59,0.0,0.04114,3e-05,7.41671]
[1778313831886,36.71,80387.09,0.0,0.04112,3e-05,7.41297]
[1778313836903,36.7,80387.81,0.0,0.0411,3e-05,7.41081]
[1778313842908,36.69,80386.43,0.0,0.04103,3e-05,7.40025]
[1778313847913,36.69,80383.05,0.0,0.04091,3e-05,7.38316]
[1778313852918,36.68,80382.85,0.0,0.0409,3e-05,7.38061]
[1778313857923,36.68,80376.76,0.0,0.04072,3e-05,7.35484]
[1778313862928,36.68,80377.04,0.0,0.04073,3e-05,7.35632]
[1778313866501,36.68,80376.31,0.0,0.04072,3e-05,7.35334]
[1778313866584,36.68,80376.31,0.0,0.04072,3e-05,7.35334]
[1778313871937,36.68,80381.77,0.0,0.04085,3e-05,7.37317]
[1778313876942,36.68,80383.25,0.0,0.04088,3e-05,7.37785]
[1778313879227,36.68,80384.9,0.0,0.04092,3e-05,7.38398]
[1778313879945,36.68,80386.01,0.0,0.04095,3e-05,7.38815]
[1778313884950,36.67,80393.31,0.0,0.04113,3e-05,7.41555]
[1778313889955,36.67,80392.56,0.0,0.04108,3e-05,7.40825]
[1778313894961,36.66,80391.29,0.0,0.04103,3e-05,7.39982]
[1778313895402,36.66,80391.29,0.0,0.04103,3e-05,7.39982]
[1778313895962,36.66,80392.72,0.0,0.04106,3e-05,7.40529]
[1778313896963,36.66,80402.82,0.0,0.04134,3e-05,7.44719]
[1778313900543,36.65,80409.42,0.0,0.0415,3e-05,7.4706]
[1778313900644,36.65,80409.42,0.0,0.04149,3e-05,7.46911]
[1778313905973,36.64,80401.16,0.0,0.04121,3e-05,7.42799]
[1778313909152,36.63,80403.22,0.0,0.04126,3e-05,7.43449]
[1778313909977,36.63,80403.28,0.0,0.04125,3e-05,7.434]
[1778313911197,36.63,80401.3,0.0,0.04119,3e-05,7.42492]
[1778313911242,36.63,80401.3,0.0,0.04119,3e-05,7.42492]
[1778313911979,36.63,80401.67,0.0,0.0412,3e-05,7.42586]
[1778313916984,36.63,80401.73,0.0,0.04118,3e-05,7.4232]
[1778313921989,36.62,80396.98,0.0,0.04103,3e-05,7.40102]
[1778313926994,36.62,80399.09,0.0,0.04108,3e-05,7.40838]
[1778313931999,36.62,80398.96,0.0,0.04105,3e-05,7.40365]
[1778313937004,36.62,80398.6,0.0,0.04103,3e-05,7.40094]
[1778313942010,36.62,80392.26,0.0,0.04086,3e-05,7.3744]
[1778313947015,36.62,80391.91,0.0,0.04085,3e-05,7.37358]
[1778313952020,36.62,80393.2,0.0,0.04088,3e-05,7.37843]
[1778313957025,36.62,80391.12,0.0,0.04083,3e-05,7.37021]
[1778313960028,36.62,80380.02,0.0,0.04052,3e-05,7.32449]
[1778313965033,36.63,80373.92,0.0,0.04039,3e-05,7.30405]
[1778313970038,36.64,80375.74,0.0,0.04047,3e-05,7.31656]
[1778313975043,36.64,80385.34,0.0,0.04075,3e-05,7.35854]
[1778313980047,36.64,80385.32,0.0,0.04075,3e-05,7.3584]
[1778313982279,36.64,80384.35,0.0,0.04073,3e-05,7.35436]
[1778313982950,36.64,80384.35,0.0,0.04073,3e-05,7.35439]
[1778313987985,36.64,80380.27,0.0,0.04062,3e-05,7.33814]
[1778313993021,36.64,80376.87,0.0,0.04052,3e-05,7.32302]
[1778313998055,36.65,80376.15,0.0,0.04051,3e-05,7.32205]
[1778314004083,36.65,80373.36,0.0,0.04046,3e-05,7.31314]
[1778314009088,36.62,80373.45,0.0,0.04034,3e-05,7.29633]
[1778314014093,36.59,80373.4,0.0,0.04021,3e-05,7.2776]
[1778314019098,36.57,80372.68,0.0,0.04009,3e-05,7.25936]
[1778314024103,36.55,80372.5,0.0,0.04,3e-05,7.24616]
[1778314029108,36.53,80371.95,0.0,0.03992,3e-05,7.23362]
[1778314033052,36.52,80372.06,0.0,0.03988,3e-05,7.22879]
[1778314033097,36.52,80372.06,0.0,0.03987,3e-05,7.22715]
[1778314036026,36.52,80372.64,0.0,0.03987,3e-05,7.22647]
[1778314036086,36.52,80372.64,0.0,0.03987,3e-05,7.22647]
[1778314037118,36.51,80372.64,0.0,0.03985,3e-05,7.22348]
[1778314039182,36.51,80372.62,0.0,0.03983,3e-05,7.22064]
[1778314040121,36.51,80375.36,0.0,0.03989,3e-05,7.23073]
[1778314043124,36.5,80385.33,0.0,0.04014,3e-05,7.26736]
[1778314048128,36.48,80388.87,0.0,0.04017,3e-05,7.27248]
[1778314053136,36.47,80388.36,0.0,0.04009,3e-05,7.25957]
[1778314056342,36.46,80390.21,0.0,0.04011,3e-05,7.26315]
[1778314056415,36.46,80390.21,0.0,0.04011,3e-05,7.26315]
[1778314057140,36.47,80389.39,0.0,0.04011,3e-05,7.26339]
[1778314062145,36.49,80388.47,0.0,0.0402,3e-05,7.27591]
[1778314068151,36.52,80387.92,0.0,0.04029,3e-05,7.28956]
[1778314073156,36.54,80388.23,0.0,0.04037,3e-05,7.3013]
[1778314078161,36.55,80388.23,0.0,0.04043,3e-05,7.30963]
[1778314083169,36.56,80388.25,0.0,0.04047,3e-05,7.31637]
[1778314088173,36.57,80388.26,0.0,0.04051,3e-05,7.32167]
[1778314093178,36.57,80390.11,0.0,0.04059,3e-05,7.33333]
[1778314098183,36.58,80390.43,0.0,0.04061,3e-05,7.33736]
[1778314103188,36.58,80392.58,0.0,0.04069,3e-05,7.3481]
[1778314108193,36.58,80391.19,0.0,0.04065,3e-05,7.34327]
[1778314113198,36.58,80391.88,0.0,0.04067,3e-05,7.34447]
[1778314118203,36.59,80391.98,0.0,0.04067,3e-05,7.34552]
[1778314122392,36.59,80391.77,0.0,0.04067,3e-05,7.3449]
[1778314122460,36.59,80391.77,0.0,0.04067,3e-05,7.3449]
[1778314123208,36.59,80390.02,0.0,0.04062,3e-05,7.33763]
[1778314128213,36.59,80390.19,0.0,0.04063,3e-05,7.33902]
[1778314133218,36.59,80390.99,0.0,0.04065,3e-05,7.34252]
[1778314133705,36.59,80390.99,0.0,0.04065,3e-05,7.34252]
[1778314134219,36.59,80392.04,0.0,0.04068,3e-05,7.34691]
[1778314138760,36.59,80392.53,0.0,0.0407,3e-05,7.34878]
[1778314138798,36.59,80392.53,0.0,0.0407,3e-05,7.34878]
[1778314139074,36.59,80392.53,0.0,0.04069,3e-05,7.34856]
[1778314140868,36.59,80390.03,0.0,0.04062,3e-05,7.33797]
[1778314141225,36.59,80386.28,0.0,0.04052,3e-05,7.32236]
[1778314141274,36.59,80386.28,0.0,0.04052,3e-05,7.32236]
[1778314141401,36.59,80386.28,0.0,0.04052,3e-05,7.32236]
[1778314142226,36.59,80385.23,0.0,0.04049,3e-05,7.31824]
[1778314144056,36.59,80381.41,0.0,0.04039,3e-05,7.30264]
[1778314144157,36.59,80381.41,0.0,0.04039,3e-05,7.30331]
[1778314147934,36.59,80378.5,0.0,0.04032,3e-05,7.29306]
[1778314148017,36.59,80378.5,0.0,0.04032,3e-05,7.29306]
[1778314148232,36.59,80376.47,0.0,0.04027,3e-05,7.28521]
[1778314151158,36.6,80364.1,0.0,0.03995,3e-05,7.23697]
[1778314156194,36.61,80363.98,0.0,0.03999,3e-05,7.24282]
[1778314161245,36.62,80371.01,0.0,0.04021,3e-05,7.27596]
[1778314166252,36.62,80371.5,0.0,0.04024,3e-05,7.28022]
[1778314171257,36.62,80378.15,0.0,0.04042,3e-05,7.3062]
[1778314176262,36.62,80379.07,0.0,0.04044,3e-05,7.30928]
[1778314181267,36.62,80379.68,0.0,0.04045,3e-05,7.31083]
[1778314184970,36.62,80379.36,0.0,0.04044,3e-05,7.30901]
[1778314185043,36.62,80379.36,0.0,0.04044,3e-05,7.30885]
[1778314186685,36.62,80379.2,0.0,0.04043,3e-05,7.30802]
[1778314186783,36.62,80379.2,0.0,0.04043,3e-05,7.30802]
[1778314186884,36.62,80379.2,0.0,0.04043,3e-05,7.30771]
[1778314192278,36.61,80385.66,0.0,0.04059,3e-05,7.33248]
[1778314197283,36.61,80385.71,0.0,0.04058,3e-05,7.33039]
[1778314202288,36.6,80386.3,0.0,0.04058,3e-05,7.33081]
[1778314207293,36.6,80386.76,0.0,0.04058,3e-05,7.33075]
[1778314212298,36.6,80388.41,0.0,0.04061,3e-05,7.33568]
[1778314217303,36.6,80380.56,0.0,0.04039,3e-05,7.30255]
[1778314222308,36.6,80383.24,0.0,0.04047,3e-05,7.31388]
[1778314227312,36.59,80390.21,0.0,0.04065,3e-05,7.34128]
[1778314229393,36.59,80391.21,0.0,0.04067,3e-05,7.34439]
[1778314230315,36.59,80391.3,0.0,0.04067,3e-05,7.34426]
[1778314237765,36.59,80393.07,0.0,0.04068,3e-05,7.34529]
[1778314244816,36.58,80393.12,0.0,0.04066,3e-05,7.34243]
[1778314254339,36.58,80393.2,0.0,0.04064,3e-05,7.33923]
[1778314260345,36.57,80394.44,0.0,0.04066,3e-05,7.34265]
[1778314265350,36.57,80394.54,0.0,0.04065,3e-05,7.34156]
[1778314270355,36.57,80395.87,0.0,0.04068,3e-05,7.34552]
[1778314275359,36.56,80396.23,0.0,0.04068,3e-05,7.34539]
[1778314281365,36.56,80396.5,0.0,0.04067,3e-05,7.34479]
[1778314286370,36.56,80396.68,0.0,0.04067,3e-05,7.34425]
[1778314292376,36.56,80397.05,0.0,0.04066,3e-05,7.34174]
[1778314299383,36.56,80397.29,0.0,0.04066,3e-05,7.34144]
[1778314305028,36.55,80398.34,0.0,0.04067,3e-05,7.34366]
[1778314311395,36.55,80398.24,0.0,0.04066,3e-05,7.34216]
[1778314317401,36.55,80396.71,0.0,0.04061,3e-05,7.33485]
[1778314323407,36.55,80397.09,0.0,0.04062,3e-05,7.33581]
[1778314329403,36.55,80397.05,0.0,0.04061,3e-05,7.33522]
[1778314335238,36.55,80395.44,0.0,0.04057,3e-05,7.32855]
[1778314340426,36.55,80393.17,0.0,0.04051,3e-05,7.31955]
[1778314345515,36.55,80391.06,0.0,0.04046,3e-05,7.31167]
[1778314351557,36.55,80391.7,0.0,0.04047,3e-05,7.31302]
[1778314357443,36.55,80394.75,0.0,0.04056,3e-05,7.32634]
[1778314362449,36.55,80395.83,0.0,0.04059,3e-05,7.33052]
[1778314367454,36.55,80397.0,0.0,0.04061,3e-05,7.33457]
[1778314370457,36.55,80407.17,0.0,0.04089,3e-05,7.37609]
[1778314376462,36.54,80406.79,0.0,0.04085,3e-05,7.37016]
[1778314380659,36.54,80408.36,0.0,0.04088,3e-05,7.37411]
[1778314381466,36.53,80410.46,0.0,0.04093,3e-05,7.38228]
[1778314382467,36.53,80421.66,0.0,0.04124,3e-05,7.42871]
[1778314387472,36.52,80414.96,0.0,0.04101,3e-05,7.39419]
[1778314387711,36.52,80414.96,0.0,0.04101,3e-05,7.39419]
[1778314388473,36.52,80414.16,0.0,0.04098,3e-05,7.39]
[1778314393478,36.52,80411.27,0.0,0.04088,3e-05,7.37469]
[1778314398483,36.51,80410.43,0.0,0.04084,3e-05,7.36899]
[1778314403488,36.51,80409.63,0.0,0.04081,3e-05,7.36408]
[1778314408493,36.51,80408.36,0.0,0.04076,3e-05,7.3575]
[1778314413498,36.51,80409.48,0.0,0.04078,3e-05,7.35882]
[1778314418503,36.51,80409.04,0.0,0.04076,3e-05,7.35591]
[1778314421596,36.51,80410.11,0.0,0.04078,3e-05,7.35977]
[1778314421815,36.51,80410.11,0.0,0.04078,3e-05,7.35977]
[1778314422506,36.51,80410.87,0.0,0.0408,3e-05,7.36277]
[1778314424712,36.5,80411.03,0.0,0.0408,3e-05,7.36289]
[1778314425509,36.5,80410.96,0.0,0.0408,3e-05,7.36233]
[1778314430514,36.5,80410.19,0.0,0.04077,3e-05,7.3579]
[1778314435519,36.5,80410.88,0.0,0.04078,3e-05,7.35983]
[1778314436520,36.5,80421.44,0.0,0.04108,3e-05,7.40404]
[1778314441528,36.46,80423.65,0.0,0.04097,3e-05,7.38932]
[1778314442961,36.45,80423.63,0.0,0.04094,3e-05,7.38399]
[1778314443004,36.45,80423.63,0.0,0.04094,3e-05,7.38399]
[1778314443530,36.44,80423.49,0.0,0.0409,3e-05,7.37835]
[1778314448536,36.41,80422.99,0.0,0.04073,3e-05,7.35402]
[1778314453541,36.38,80422.31,0.0,0.04059,3e-05,7.33274]
[1778314458546,36.35,80421.98,0.0,0.04048,3e-05,7.31619]
[1778314463551,36.33,80422.3,0.0,0.0404,3e-05,7.30502]
[1778314468556,36.32,80421.44,0.0,0.0403,3e-05,7.29089]
[1778314473561,36.3,80420.97,0.0,0.04022,3e-05,7.27774]
[1778314479473,36.29,80416.66,0.0,0.04005,3e-05,7.2525]
[1778314484509,36.29,80418.53,0.0,0.04007,3e-05,7.25549]
[1778314489544,36.28,80419.76,0.0,0.04007,3e-05,7.25587]
[1778314494580,36.27,80424.69,0.0,0.04017,3e-05,7.27128]
[1778314499588,36.26,80426.03,0.0,0.04018,3e-05,7.27198]
[1778314504593,36.25,80425.43,0.0,0.04013,3e-05,7.26503]
[1778314509598,36.25,80424.7,0.0,0.04009,3e-05,7.25841]
[1778314514603,36.24,80424.4,0.0,0.04006,3e-05,7.25413]
[1778314519608,36.24,80429.59,0.0,0.04018,3e-05,7.27287]
[1778314523205,36.23,80429.24,0.0,0.04016,3e-05,7.26897]
[1778314523413,36.23,80429.24,0.0,0.04016,3e-05,7.26897]
[1778314523514,36.23,80429.24,0.0,0.04015,3e-05,7.2683]
[1778314524022,36.23,80429.24,0.0,0.04015,3e-05,7.2683]
[1778314524613,36.25,80429.84,0.0,0.04023,3e-05,7.27971]
[1778314527616,36.28,80439.79,0.0,0.04066,3e-05,7.34476]
[1778314532621,36.33,80443.23,0.0,0.04096,3e-05,7.38834]
[1778314537626,36.37,80444.87,0.0,0.04118,3e-05,7.42011]
[1778314542631,36.4,80443.97,0.0,0.04129,3e-05,7.43617]
[1778314548637,36.43,80443.54,0.0,0.04141,3e-05,7.45349]
[1778314553642,36.45,80443.47,0.0,0.04149,3e-05,7.46579]
[1778314558247,36.47,80443.42,0.0,0.04155,3e-05,7.47389]
[1778314558503,36.47,80443.42,0.0,0.04156,3e-05,7.47574]
[1778314563652,36.48,80444.03,0.0,0.04164,3e-05,7.48645]
[1778314568657,36.49,80444.17,0.0,0.04168,3e-05,7.49338]
[1778314573662,36.5,80442.84,0.0,0.04168,3e-05,7.49301]
[1778314578667,36.51,80443.82,0.0,0.04174,3e-05,7.50141]
[1778314583672,36.51,80444.05,0.0,0.04177,3e-05,7.50552]
[1778314588677,36.52,80444.45,0.0,0.04179,3e-05,7.50952]
[1778314593687,36.52,80444.54,0.0,0.0418,3e-05,7.50898]
[1778314598692,36.52,80444.6,0.0,0.04181,3e-05,7.51068]
[1778314603697,36.52,80444.62,0.0,0.04181,3e-05,7.51182]
[1778314614652,36.53,80444.6,0.0,0.04182,3e-05,7.51235]
[1778314614694,36.53,80444.6,0.0,0.04182,3e-05,7.51235]
[1778314614709,36.53,80444.62,0.0,0.04182,3e-05,7.51308]
[1778314618713,36.53,80434.18,0.0,0.04153,3e-05,7.46976]
[1778314623283,36.53,80433.91,0.0,0.04154,3e-05,7.47092]
[1778314623718,36.53,80433.43,0.0,0.04153,3e-05,7.4694]
[1778314628723,36.54,80433.35,0.0,0.04154,3e-05,7.47142]
[1778314634575,36.54,80432.69,0.0,0.04154,3e-05,7.47089]
[1778314639734,36.54,80436.35,0.0,0.04165,3e-05,7.48713]
[1778314644740,36.54,80435.02,0.0,0.04161,3e-05,7.48174]
[1778314649745,36.54,80433.97,0.0,0.04159,3e-05,7.4777]
[1778314655724,36.54,80433.68,0.0,0.04157,3e-05,7.47454]
[1778314660756,36.54,80434.37,0.0,0.04159,3e-05,7.47753]
[1778314665761,36.54,80433.49,0.0,0.04157,3e-05,7.47398]
[1778314670766,36.55,80432.1,0.0,0.04153,3e-05,7.46849]
[1778314676022,36.55,80431.69,0.0,0.04152,3e-05,7.46716]
[1778314676133,36.55,80431.69,0.0,0.04152,3e-05,7.46716]
[1778314676153,36.55,80431.69,0.0,0.04152,3e-05,7.46725]
[1778314681776,36.55,80427.57,0.0,0.04141,3e-05,7.45098]
[1778314682857,36.55,80427.61,0.0,0.04142,3e-05,7.45142]
[1778314683778,36.55,80428.28,0.0,0.04144,3e-05,7.45453]
[1778314688783,36.55,80423.16,0.0,0.0413,3e-05,7.43415]
[1778314694789,36.56,80423.34,0.0,0.04132,3e-05,7.43735]
[1778314699794,36.56,80423.18,0.0,0.04133,3e-05,7.43809]
[1778314706800,36.56,80423.57,0.0,0.04135,3e-05,7.44123]
[1778314711805,36.56,80425.92,0.0,0.0414,3e-05,7.44867]
[1778314716810,36.56,80433.11,0.0,0.0416,3e-05,7.4775]
[1778314722816,36.55,80432.89,0.0,0.04157,3e-05,7.47392]
[1778314728020,36.55,80432.8,0.0,0.04156,3e-05,7.47179]
[1778314733828,36.55,80430.21,0.0,0.04147,3e-05,7.45928]
[1778314738833,36.55,80429.31,0.0,0.04144,3e-05,7.45493]
[1778314743838,36.55,80430.21,0.0,0.04146,3e-05,7.4581]
[1778314748843,36.55,80429.66,0.0,0.04144,3e-05,7.45518]
[1778314753848,36.54,80429.31,0.0,0.04143,3e-05,7.45312]
[1778314759854,36.54,80428.79,0.0,0.04141,3e-05,7.45037]
[1778314764860,36.54,80428.62,0.0,0.0414,3e-05,7.4493]
[1778314769865,36.54,80427.35,0.0,0.04137,3e-05,7.44348]
[1778314774870,36.54,80428.99,0.0,0.0414,3e-05,7.4477]
[1778314780876,36.54,80429.87,0.0,0.04142,3e-05,7.45078]
[1778314785954,36.54,80429.87,0.0,0.04142,3e-05,7.45078]
[1778314791046,36.54,80433.29,0.0,0.0415,3e-05,7.46295]
[1778314796892,36.53,80439.34,0.0,0.04165,3e-05,7.48546]
[1778314802898,36.52,80440.83,0.0,0.04167,3e-05,7.48787]
[1778314807903,36.52,80440.98,0.0,0.04165,3e-05,7.48525]
[1778314812908,36.51,80441.96,0.0,0.04165,3e-05,7.48636]
[1778314818863,36.5,80442.78,0.0,0.0416,3e-05,7.47799]
[1778314823898,36.47,80443.52,0.0,0.04152,3e-05,7.46647]
[1778314829933,36.45,80443.77,0.0,0.04143,3e-05,7.45309]
[1778314834939,36.43,80444.47,0.0,0.04135,3e-05,7.44095]
[1778314838660,36.38,80444.0,0.0,0.04114,3e-05,7.41078]
[1778314838704,36.38,80444.0,0.0,0.04114,3e-05,7.41078]
[1778314838743,36.37,80444.0,0.0,0.04108,3e-05,7.40207]
[1778314841577,36.34,80442.01,0.0,0.04091,3e-05,7.37726]
[1778314841789,36.33,80442.01,0.0,0.04086,3e-05,7.36986]
[1778314847954,36.27,80438.68,0.0,0.0405,3e-05,7.31693]
[1778314853960,36.22,80437.21,0.0,0.04025,3e-05,7.28051]
[1778314859966,36.19,80434.46,0.0,0.04002,3e-05,7.24561]
[1778314864971,36.16,80433.46,0.0,0.03989,3e-05,7.22643]
[1778314870977,36.14,80433.57,0.0,0.03979,3e-05,7.2124]
[1778314874461,36.13,80434.73,0.0,0.03978,3e-05,7.21095]
[1778314874485,36.13,80434.73,0.0,0.03978,3e-05,7.21095]
[1778314874523,36.13,80434.73,0.0,0.03978,3e-05,7.21095]
[1778314875218,36.13,80434.73,0.0,0.03978,3e-05,7.21095]
[1778314875982,36.12,80433.79,0.0,0.03973,3e-05,7.20312]
[1778314877376,36.12,80428.73,0.0,0.03958,3e-05,7.18021]
[1778314877984,36.12,80426.4,0.0,0.0395,3e-05,7.16912]
[1778314882990,36.11,80425.78,0.0,0.03945,3e-05,7.16108]
[1778314889158,36.1,80423.68,0.0,0.03936,3e-05,7.14745]
[1778314894405,36.1,80423.38,0.0,0.03932,3e-05,7.1404]
[1778314900447,36.09,80422.69,0.0,0.03928,3e-05,7.1347]
[1778314906017,36.09,80422.85,0.0,0.03927,3e-05,7.13307]
[1778314911022,36.09,80421.61,0.0,0.03922,3e-05,7.12631]
[1778314917028,36.08,80421.2,0.0,0.0392,3e-05,7.12303]
[1778314922033,36.08,80421.71,0.0,0.03921,3e-05,7.12413]
[1778314927039,36.08,80421.04,0.0,0.03918,3e-05,7.12053]
[1778314933045,36.08,80419.95,0.0,0.03915,3e-05,7.11544]
[1778314939050,36.08,80419.98,0.0,0.03915,3e-05,7.11497]
[1778314945056,36.08,80419.76,0.0,0.03914,3e-05,7.11354]
[1778314950061,36.08,80419.41,0.0,0.03912,3e-05,7.11159]
[1778314955066,36.08,80418.45,0.0,0.03908,3e-05,7.10495]
[1778314962881,36.08,80418.44,0.0,0.03908,3e-05,7.10481]
[1778314968080,36.08,80418.82,0.0,0.03909,3e-05,7.10611]
[1778314973084,36.08,80418.62,0.0,0.03908,3e-05,7.10493]
[1778314978993,36.08,80418.24,0.0,0.03907,3e-05,7.10304]
[1778314984028,36.08,80418.41,0.0,0.03907,3e-05,7.1034]
[1778314989102,36.08,80418.03,0.0,0.03906,3e-05,7.10159]
[1778314994107,36.08,80418.2,0.0,0.03906,3e-05,7.10198]
[1778314999931,36.07,80418.3,0.0,0.03906,3e-05,7.10193]
[1778315005118,36.07,80417.88,0.0,0.03905,3e-05,7.09971]
[1778315011124,36.07,80418.76,0.0,0.03905,3e-05,7.09997]
[1778315016129,36.07,80418.88,0.0,0.03905,3e-05,7.09993]
[1778315021135,36.07,80418.93,0.0,0.03905,3e-05,7.09943]
[1778315026141,36.07,80418.63,0.0,0.03904,3e-05,7.09746]
[1778315031146,36.07,80417.71,0.0,0.03901,3e-05,7.09303]
[1778315038153,36.07,80418.04,0.0,0.03901,3e-05,7.09365]
[1778315038743,36.07,80418.04,0.0,0.03901,3e-05,7.09365]
[1778315038850,36.07,80418.04,0.0,0.03901,3e-05,7.09365]
[1778315038884,36.07,80418.04,0.0,0.03901,3e-05,7.09354]
[1778315039366,36.07,80418.04,0.0,0.03901,3e-05,7.09354]
[1778315039467,36.07,80418.04,0.0,0.03901,3e-05,7.09354]
[1778315040155,36.06,80417.91,0.0,0.03899,3e-05,7.09108]
[1778315040469,36.06,80417.91,0.0,0.03899,3e-05,7.09108]
[1778315041428,36.06,80417.91,0.0,0.03898,3e-05,7.08926]
[1778315046486,36.05,80417.64,0.0,0.03892,3e-05,7.07996]
[1778315046702,36.05,80417.64,0.0,0.03891,3e-05,7.0785]
[1778315052506,36.04,80417.68,0.0,0.03887,3e-05,7.07212]
[1778315059555,36.02,80417.4,0.0,0.03881,3e-05,7.06368]
[1778315066181,36.01,80417.18,0.0,0.03876,3e-05,7.05698]
[1778315066272,36.01,80417.18,0.0,0.03876,3e-05,7.05698]
[1778315068272,36.01,80417.18,0.0,0.03876,3e-05,7.05627]
[1778315068373,36.01,80417.18,0.0,0.03875,3e-05,7.05469]
[1778315080196,35.99,80417.01,0.0,0.03863,3e-05,7.03662]
[1778315086202,35.98,80416.94,0.0,0.03859,3e-05,7.03099]
[1778315092208,35.97,80416.89,0.0,0.03856,3e-05,7.02632]
[1778315098214,35.98,80417.17,0.0,0.0386,3e-05,7.03136]
[1778315103219,35.99,80417.96,0.0,0.03865,3e-05,7.03988]
[1778315108224,35.99,80417.34,0.0,0.03864,3e-05,7.03818]
[1778315114942,35.98,80417.19,0.0,0.03863,3e-05,7.03579]
[1778315120236,35.98,80410.45,0.0,0.03844,3e-05,7.00736]
[1778315125241,35.99,80409.66,0.0,0.03842,3e-05,7.00511]
[1778315130848,35.99,80414.24,0.0,0.03855,3e-05,7.02393]
[1778315136251,35.98,80414.35,0.0,0.03853,3e-05,7.02121]
[1778315142131,35.98,80414.18,0.0,0.03853,3e-05,7.01996]
[1778315147262,35.98,80413.85,0.0,0.03851,3e-05,7.0182]
[1778315154271,35.98,80413.92,0.0,0.03851,3e-05,7.01783]
[1778315159276,35.98,80413.61,0.0,0.0385,3e-05,7.01609]
[1778315165294,35.98,80413.58,0.0,0.0385,3e-05,7.01556]
[1778315171152,35.98,80412.37,0.0,0.03846,3e-05,7.01039]
[1778315177294,35.98,80412.87,0.0,0.03847,3e-05,7.01228]
[1778315184301,35.98,80412.72,0.0,0.03847,3e-05,7.01123]
[1778315189305,35.98,80412.64,0.0,0.03846,3e-05,7.01064]
[1778315194310,35.98,80412.77,0.0,0.03845,3e-05,7.0084]
[1778315201371,35.98,80412.8,0.0,0.03845,3e-05,7.00826]
[1778315206376,35.98,80413.3,0.0,0.03846,3e-05,7.00997]
[1778315211381,35.95,80413.47,0.0,0.03836,3e-05,6.99502]
[1778315216386,35.9,80412.82,0.0,0.03812,3e-05,6.95875]
[1778315221691,35.87,80412.27,0.0,0.03797,3e-05,6.93581]
[1778315229399,35.88,80411.45,0.0,0.03801,3e-05,6.94312]
[1778315235790,35.92,80410.27,0.0,0.03812,3e-05,6.95916]
[1778315241411,35.94,80413.74,0.0,0.0383,3e-05,6.9857]
[1778315246590,35.94,80413.37,0.0,0.03831,3e-05,6.98721]
[1778315246780,35.94,80413.37,0.0,0.03831,3e-05,6.98721]
[1778315247425,35.94,80413.21,0.0,0.03831,3e-05,6.98791]
[1778315252430,35.94,80422.48,0.0,0.03856,3e-05,7.02433]
[1778315257820,35.94,80423.01,0.0,0.03857,3e-05,7.02657]
[1778315258435,35.94,80423.27,0.0,0.03858,3e-05,7.02758]
[1778315263440,35.94,80423.04,0.0,0.03857,3e-05,7.02637]
[1778315269447,35.94,80421.2,0.0,0.03852,3e-05,7.01869]
[1778315274452,35.94,80420.46,0.0,0.0385,3e-05,7.01592]
[1778315279456,35.94,80419.93,0.0,0.03849,3e-05,7.01417]
[1778315285462,35.94,80418.34,0.0,0.03845,3e-05,7.00813]
[1778315291178,35.95,80417.82,0.0,0.03844,3e-05,7.00678]
[1778315296473,35.95,80416.96,0.0,0.03842,3e-05,7.00356]
[1778315301478,35.95,80417.48,0.0,0.03846,3e-05,7.00963]
[1778315306483,35.97,80418.59,0.0,0.03855,3e-05,7.02217]
[1778315311488,35.97,80424.9,0.0,0.03874,3e-05,7.05062]
[1778315317494,35.98,80423.66,0.0,0.03873,3e-05,7.04933]
[1778315330450,35.99,80423.72,0.0,0.03877,3e-05,7.05575]
[1778315335512,35.99,80423.81,0.0,0.03879,3e-05,7.05753]
[1778315339040,35.99,80423.81,0.0,0.03879,3e-05,7.05824]
[1778315339067,35.99,80423.81,0.0,0.03879,3e-05,7.05824]
[1778315339519,35.99,80423.81,0.0,0.03879,3e-05,7.05847]
[1778315340876,35.99,80423.73,0.0,0.03879,3e-05,7.05835]
[1778315341079,35.99,80423.73,0.0,0.03879,3e-05,7.05856]
[1778315345873,35.99,80423.2,0.0,0.03878,3e-05,7.05706]
[1778315347528,35.99,80423.24,0.0,0.03879,3e-05,7.05751]
[1778315353533,36.0,80422.92,0.0,0.03878,3e-05,7.05691]
[1778315358538,36.0,80422.49,0.0,0.03877,3e-05,7.0556]
[1778315364544,36.0,80423.0,0.0,0.03879,3e-05,7.058]
[1778315369549,36.0,80422.79,0.0,0.03878,3e-05,7.05721]
[1778315374554,36.0,80422.24,0.0,0.03876,3e-05,7.05261]
[1778315379559,36.0,80421.95,0.0,0.03875,3e-05,7.05174]
[1778315384564,36.0,80421.88,0.0,0.03875,3e-05,7.05166]
[1778315389572,36.0,80421.84,0.0,0.03875,3e-05,7.05164]
[1778315401953,36.0,80421.87,0.0,0.03875,3e-05,7.05158]
[1778315407589,36.0,80421.97,0.0,0.03875,3e-05,7.0517]
[1778315411678,36.0,80421.94,0.0,0.03875,3e-05,7.05134]
[1778315417599,36.0,80422.28,0.0,0.03876,3e-05,7.0523]
[1778315423605,36.0,80422.03,0.0,0.03875,3e-05,7.05083]
[1778315428610,35.99,80430.67,0.0,0.03898,3e-05,7.08591]
[1778315433615,35.99,80439.31,0.0,0.03917,3e-05,7.1147]
[1778315438620,35.98,80447.55,0.0,0.03937,3e-05,7.1442]
[1778315443626,35.97,80448.84,0.0,0.03936,3e-05,7.14317]
[1778315448631,35.96,80448.62,0.0,0.03931,3e-05,7.13676]
[1778315454637,35.95,80448.2,0.0,0.03927,3e-05,7.12968]
[1778315459642,35.94,80448.79,0.0,0.03926,3e-05,7.12869]
[1778315464647,35.94,80449.18,0.0,0.03925,3e-05,7.12706]
[1778315469652,35.93,80453.88,0.0,0.03936,3e-05,7.1434]
[1778315477484,35.92,80454.68,0.0,0.03934,3e-05,7.14099]
[1778315482517,35.92,80454.28,0.0,0.03931,3e-05,7.13651]
[1778315487669,35.92,80452.93,0.0,0.03926,3e-05,7.12877]
[1778315493675,35.91,80452.71,0.0,0.03923,3e-05,7.12335]
[1778315498680,35.91,80453.14,0.0,0.03923,3e-05,7.12394]
[1778315504670,35.91,80454.54,0.0,0.03926,3e-05,7.12809]
[1778315509695,35.91,80455.45,0.0,0.03927,3e-05,7.1303]
[1778315514700,35.9,80455.08,0.0,0.03925,3e-05,7.12736]
[1778315520706,35.9,80454.37,0.0,0.03922,3e-05,7.12311]
[1778315525711,35.9,80453.72,0.0,0.0392,3e-05,7.11968]
[1778315527714,35.9,80438.94,0.0,0.03879,3e-05,7.05799]
[1778315532719,35.91,80440.29,0.0,0.03886,3e-05,7.06771]
[1778315537724,35.91,80440.48,0.0,0.03888,3e-05,7.0712]
[1778315538420,35.91,80440.48,0.0,0.03888,3e-05,7.0712]
[1778315538431,35.91,80440.48,0.0,0.03888,3e-05,7.0712]
[1778315538446,35.91,80440.48,0.0,0.03888,3e-05,7.07159]
[1778315540174,35.91,80442.68,0.0,0.03895,3e-05,7.08118]
[1778315540405,35.91,80442.68,0.0,0.03895,3e-05,7.08115]
[1778315543178,35.91,80451.86,0.0,0.0392,3e-05,7.11947]
[1778315543730,35.91,80451.49,0.0,0.03919,3e-05,7.11761]
[1778315548735,35.91,80451.04,0.0,0.03917,3e-05,7.11465]
[1778315553740,35.91,80453.35,0.0,0.03921,3e-05,7.12021]
[1778315560747,35.91,80453.55,0.0,0.0392,3e-05,7.11945]
[1778315566753,35.9,80453.17,0.0,0.03918,3e-05,7.11669]
[1778315571758,35.9,80452.85,0.0,0.03917,3e-05,7.11464]
[1778315576763,35.9,80443.34,0.0,0.03891,3e-05,7.07482]
[1778315581769,35.91,80442.6,0.0,0.0389,3e-05,7.07398]
[1778315586774,35.91,80441.92,0.0,0.0389,3e-05,7.07354]
[1778315591779,35.91,80442.57,0.0,0.03893,3e-05,7.0779]
[1778315597785,35.92,80443.82,0.0,0.03897,3e-05,7.08441]
[1778315603791,35.92,80445.28,0.0,0.03902,3e-05,7.09098]
[1778315609797,35.92,80445.1,0.0,0.03901,3e-05,7.08997]
[1778315614802,35.91,80451.41,0.0,0.03916,3e-05,7.11224]
[1778315619807,35.91,80450.36,0.0,0.03912,3e-05,7.10634]
[1778315623292,35.91,80449.57,0.0,0.03909,3e-05,7.10242]
[1778315628600,35.91,80448.41,0.0,0.03906,3e-05,7.09694]
[1778315628697,35.91,80448.41,0.0,0.03906,3e-05,7.09694]
[1778315628701,35.91,80448.41,0.0,0.03906,3e-05,7.09686]
[1778315633821,35.91,80445.63,0.0,0.03898,3e-05,7.08538]
[1778315636412,35.91,80445.34,0.0,0.03897,3e-05,7.08434]
[1778315636595,35.91,80445.34,0.0,0.03898,3e-05,7.08443]
[1778315641829,35.89,80445.73,0.0,0.03891,3e-05,7.07455]
[1778315646834,35.85,80444.9,0.0,0.03871,3e-05,7.04552]
[1778315651839,35.82,80448.09,0.0,0.03866,3e-05,7.03792]
[1778315656844,35.79,80450.38,0.0,0.0386,3e-05,7.02908]
[1778315661848,35.76,80455.25,0.0,0.03862,3e-05,7.03277]
[1778315666853,35.74,80455.79,0.0,0.03854,3e-05,7.0208]
[1778315671858,35.72,80456.25,0.0,0.03846,3e-05,7.00835]
[1778315676865,35.7,80457.26,0.0,0.03842,3e-05,7.00268]
[1778315680325,35.7,80457.26,0.0,0.03842,3e-05,7.00268]
[1778315680365,35.7,80457.26,0.0,0.03842,3e-05,7.00268]
[1778315680386,35.69,80457.26,0.0,0.03839,3e-05,6.99753]
[1778315683872,35.69,80444.97,0.0,0.03801,3e-05,6.94109]
[1778315688266,35.68,80444.79,0.0,0.03799,3e-05,6.93819]
[1778315688877,35.68,80444.87,0.0,0.03799,3e-05,6.93804]
[1778315693882,35.68,80440.52,0.0,0.03786,3e-05,6.91803]
[1778315698890,35.68,80444.58,0.0,0.03796,3e-05,6.93333]
[1778315698905,35.68,80444.58,0.0,0.03796,3e-05,6.93333]
[1778315704896,35.68,80438.37,0.0,0.0378,3e-05,6.9081]
[1778315709900,35.67,80455.08,0.0,0.03824,3e-05,6.97525]
[1778315714905,35.67,80456.72,0.0,0.03825,3e-05,6.97726]
[1778315719910,35.66,80455.93,0.0,0.0382,3e-05,6.96983]
[1778315724915,35.65,80456.87,0.0,0.0382,3e-05,6.9703]
[1778315729920,35.65,80460.83,0.0,0.03829,3e-05,6.98326]
[1778315734925,35.64,80460.89,0.0,0.03825,3e-05,6.97719]
[1778315739933,35.64,80461.8,0.0,0.03826,3e-05,6.97794]
[1778315745939,35.63,80464.84,0.0,0.03831,3e-05,6.98647]
[1778315751944,35.62,80467.66,0.0,0.03836,3e-05,6.99407]
[1778315754947,35.62,80457.95,0.0,0.03809,3e-05,6.95265]
[1778315760474,35.62,80460.71,0.0,0.03816,3e-05,6.96384]
[1778315765958,35.62,80460.9,0.0,0.03816,3e-05,6.96334]
[1778315770963,35.62,80461.04,0.0,0.03816,3e-05,6.96293]
[1778315779972,35.62,80461.13,0.0,0.03815,3e-05,6.9616]
[1778315785567,35.61,80461.27,0.0,0.03814,3e-05,6.96119]
[1778315790983,35.61,80461.45,0.0,0.03814,3e-05,6.96125]
[1778315797733,35.61,80461.63,0.0,0.03813,3e-05,6.95858]
[1778315805708,35.61,80462.59,0.0,0.03815,3e-05,6.96146]
[1778315811001,35.61,80470.28,0.0,0.03835,3e-05,6.99224]
[1778315817007,35.6,80471.48,0.0,0.03836,3e-05,6.99383]
[1778315822910,35.6,80471.88,0.0,0.03835,3e-05,6.99233]
[1778315828021,35.59,80472.37,0.0,0.03835,3e-05,6.99199]
[1778315834027,35.59,80472.43,0.0,0.03833,3e-05,6.98962]
[1778315842051,35.58,80471.6,0.0,0.03829,3e-05,6.98386]
[1778315847089,35.58,80470.92,0.0,0.03827,3e-05,6.98007]
[1778315853044,35.58,80471.73,0.0,0.03827,3e-05,6.97987]
[1778315858053,35.58,80471.56,0.0,0.03826,3e-05,6.97843]
[1778315867063,35.58,80471.63,0.0,0.03826,3e-05,6.97773]
[1778315872068,35.58,80472.45,0.0,0.03827,3e-05,6.98046]
[1778315878074,35.58,80472.51,0.0,0.03827,3e-05,6.97984]
[1778315883079,35.57,80472.79,0.0,0.03827,3e-05,6.98035]
[1778315888661,35.57,80472.93,0.0,0.03827,3e-05,6.98051]
[1778315894090,35.57,80473.35,0.0,0.03828,3e-05,6.9813]
[1778315899094,35.57,80474.31,0.0,0.0383,3e-05,6.9845]
[1778315904099,35.57,80474.47,0.0,0.0383,3e-05,6.98392]
[1778315909525,35.57,80475.08,0.0,0.03831,3e-05,6.98537]
[1778315915113,35.56,80480.38,0.0,0.03842,3e-05,7.00228]
[1778315920118,35.56,80478.0,0.0,0.03834,3e-05,6.99046]
[1778315923121,35.56,80468.25,0.0,0.03808,3e-05,6.95018]
[1778315929126,35.62,80464.67,0.0,0.03822,3e-05,6.97138]
[1778315935132,35.66,80466.03,0.0,0.03845,3e-05,7.00517]
[1778315942139,35.7,80465.72,0.0,0.03861,3e-05,7.02895]
[1778315948168,35.73,80465.66,0.0,0.0387,3e-05,7.04264]
[1778315954151,35.74,80467.83,0.0,0.03882,3e-05,7.06054]
[1778315959156,35.71,80467.77,0.0,0.03869,3e-05,7.04123]
[1778315964161,35.68,80468.49,0.0,0.03861,3e-05,7.02861]
[1778315971168,35.66,80468.74,0.0,0.03848,3e-05,7.00932]
[1778315976173,35.64,80468.52,0.0,0.03841,3e-05,6.9986]
[1778315981181,35.63,80468.77,0.0,0.03836,3e-05,6.99156]
[1778315987187,35.62,80468.78,0.0,0.03831,3e-05,6.98364]
[1778315992191,35.61,80469.31,0.0,0.03828,3e-05,6.98044]
[1778315997195,35.6,80468.77,0.0,0.03824,3e-05,6.97357]
[1778316003180,35.59,80467.21,0.0,0.03817,3e-05,6.96301]
[1778316009207,35.59,80465.21,0.0,0.0381,3e-05,6.95201]
[1778316014214,35.59,80463.96,0.0,0.03805,3e-05,6.94533]
[1778316019219,35.59,80461.55,0.0,0.03798,3e-05,6.93455]
[1778316024224,35.59,80459.23,0.0,0.03792,3e-05,6.92535]
[1778316029229,35.59,80458.22,0.0,0.0379,3e-05,6.92171]
[1778316034234,35.59,80458.31,0.0,0.03789,3e-05,6.92024]
[1778316042451,35.59,80458.29,0.0,0.0379,3e-05,6.92108]
[1778316049642,35.59,80457.83,0.0,0.03789,3e-05,6.91963]
[1778316049759,35.59,80457.83,0.0,0.03789,3e-05,6.91963]
[1778316049807,35.59,80457.83,0.0,0.03789,3e-05,6.91982]
[1778316055255,35.59,80457.0,0.0,0.03788,3e-05,6.91821]
[1778316060260,35.64,80456.22,0.0,0.03805,3e-05,6.94333]
[1778316061545,35.65,80456.23,0.0,0.03808,3e-05,6.94844]
[1778316061897,35.66,80456.23,0.0,0.03811,3e-05,6.95329]
[1778316067630,35.69,80456.33,0.0,0.03826,3e-05,6.97527]
[1778316075687,35.68,80457.19,0.0,0.03824,3e-05,6.97212]
[1778316082282,35.66,80456.45,0.0,0.03813,3e-05,6.95637]
[1778316087770,35.65,80456.06,0.0,0.03808,3e-05,6.94774]
[1778316093294,35.64,80456.17,0.0,0.03802,3e-05,6.93891]
[1778316098299,35.63,80457.89,0.0,0.03804,3e-05,6.94129]
[1778316102853,35.62,80457.64,0.0,0.03801,3e-05,6.93694]
[1778316105306,35.62,80446.84,0.0,0.03771,3e-05,6.89094]
[1778316111123,35.62,80444.16,0.0,0.03764,3e-05,6.88031]
[1778316113141,35.62,80443.44,0.0,0.03762,3e-05,6.87769]
[1778316121322,35.63,80439.93,0.0,0.03754,3e-05,6.86551]
[1778316126327,35.63,80438.03,0.0,0.0375,3e-05,6.85939]
[1778316131332,35.63,80436.88,0.0,0.03748,3e-05,6.85641]
[1778316137338,35.64,80435.98,0.0,0.03747,3e-05,6.85473]
[1778316143344,35.64,80433.91,0.0,0.03743,3e-05,6.84827]
[1778316148349,35.64,80433.35,0.0,0.03742,3e-05,6.84772]
[1778316153354,35.65,80432.56,0.0,0.0374,3e-05,6.84368]
[1778316159268,35.65,80432.25,0.0,0.0374,3e-05,6.84427]
[1778316164366,35.65,80430.96,0.0,0.03738,3e-05,6.84035]
[1778316169371,35.65,80422.9,0.0,0.03717,3e-05,6.80878]
[1778316170372,35.66,80412.84,0.0,0.03691,3e-05,6.76857]
[1778316175377,35.67,80415.11,0.0,0.03701,3e-05,6.7841]
[1778316180382,35.67,80416.89,0.0,0.03709,3e-05,6.79548]
[1778316185894,35.68,80416.94,0.0,0.0371,3e-05,6.79805]
[1778316188381,35.68,80429.16,0.0,0.03744,3e-05,6.84854]
[1778316192395,35.67,80439.38,0.0,0.03769,3e-05,6.88788]
[1778316197400,35.66,80455.35,0.0,0.03809,3e-05,6.94894]
[1778316202405,35.65,80455.98,0.0,0.03806,3e-05,6.94365]
[1778316207410,35.64,80457.26,0.0,0.03805,3e-05,6.94204]
[1778316212415,35.63,80457.44,0.0,0.038,3e-05,6.93406]
[1778316217420,35.62,80459.77,0.0,0.03803,3e-05,6.9386]
[1778316222425,35.61,80462.47,0.0,0.03806,3e-05,6.94458]
[1778316227430,35.6,80464.21,0.0,0.03808,3e-05,6.94687]
[1778316232434,35.6,80465.91,0.0,0.0381,3e-05,6.94947]
[1778316238732,35.59,80466.99,0.0,0.03809,3e-05,6.94861]
[1778316244446,35.58,80468.24,0.0,0.03809,3e-05,6.94924]
[1778316250452,35.57,80468.65,0.0,0.03807,3e-05,6.94671]
[1778316255457,35.57,80469.48,0.0,0.03808,3e-05,6.94695]
[1778316260462,35.56,80470.17,0.0,0.03808,3e-05,6.94696]
[1778316267030,35.56,80470.24,0.0,0.03805,3e-05,6.94376]
[1778316272474,35.56,80468.21,0.0,0.03797,3e-05,6.93073]
[1778316277479,35.55,80468.37,0.0,0.03797,3e-05,6.93033]
[1778316282484,35.55,80465.61,0.0,0.03789,3e-05,6.91817]
[1778316287490,35.55,80464.64,0.0,0.03786,3e-05,6.91411]
[1778316292495,35.55,80463.63,0.0,0.03784,3e-05,6.91011]
[1778316298501,35.55,80462.57,0.0,0.03781,3e-05,6.90615]
[1778316303506,35.55,80461.73,0.0,0.03779,3e-05,6.90308]
[1778316308511,35.55,80462.15,0.0,0.0378,3e-05,6.90518]
[1778316313516,35.55,80462.49,0.0,0.03781,3e-05,6.90627]
[1778316318521,35.55,80462.82,0.0,0.03782,3e-05,6.90726]
[1778316323526,35.55,80462.04,0.0,0.03779,3e-05,6.90347]
[1778316329532,35.55,80461.11,0.0,0.03776,3e-05,6.89896]
[1778316335508,35.55,80458.42,0.0,0.03768,3e-05,6.88544]
[1778316342546,35.55,80458.63,0.0,0.03769,3e-05,6.88666]
[1778316347551,35.55,80457.59,0.0,0.03766,3e-05,6.88271]
[1778316352634,35.55,80455.8,0.0,0.03762,3e-05,6.87606]
[1778316358563,35.56,80456.03,0.0,0.03763,3e-05,6.87776]
[1778316364569,35.56,80455.95,0.0,0.03763,3e-05,6.87796]
[1778316369645,35.56,80456.27,0.0,0.03764,3e-05,6.87949]
[1778316375580,35.56,80456.09,0.0,0.03764,3e-05,6.87892]
[1778316380585,35.56,80456.15,0.0,0.03764,3e-05,6.87928]
[1778316385590,35.56,80454.95,0.0,0.03761,3e-05,6.87436]
[1778316392918,35.56,80455.12,0.0,0.0376,3e-05,6.87291]
[1778316399859,35.56,80454.85,0.0,0.0376,3e-05,6.87224]
[1778316405611,35.56,80455.25,0.0,0.03761,3e-05,6.87423]
[1778316411617,35.56,80455.29,0.0,0.03761,3e-05,6.87441]
[1778316417624,35.56,80455.65,0.0,0.03762,3e-05,6.87583]
[1778316422629,35.56,80455.29,0.0,0.03761,3e-05,6.87432]
[1778316427634,35.56,80455.33,0.0,0.03761,3e-05,6.87443]
[1778316432639,35.56,80455.56,0.0,0.03762,3e-05,6.87533]
[1778316439646,35.56,80455.7,0.0,0.03762,3e-05,6.87563]
[1778316446291,35.56,80455.7,0.0,0.03762,3e-05,6.87531]
[1778316451326,35.56,80455.86,0.0,0.03761,3e-05,6.87318]
[1778316457367,35.56,80455.21,0.0,0.03759,3e-05,6.87056]
[1778316463671,35.56,80455.63,0.0,0.0376,3e-05,6.8721]
[1778316468676,35.56,80455.66,0.0,0.0376,3e-05,6.87182]
[1778316474682,35.56,80456.59,0.0,0.03762,3e-05,6.87508]
[1778316479687,35.56,80456.77,0.0,0.03762,3e-05,6.87507]
[1778316484692,35.55,80456.9,0.0,0.03762,3e-05,6.87487]
[1778316490496,35.55,80456.9,0.0,0.03761,3e-05,6.87405]
[1778316495632,35.55,80456.92,0.0,0.03761,3e-05,6.87348]
[1778316501676,35.55,80456.92,0.0,0.0376,3e-05,6.87275]
[1778316509716,35.55,80456.59,0.0,0.03759,3e-05,6.87057]
[1778316514721,35.55,80456.06,0.0,0.03756,3e-05,6.86558]
[1778316519726,35.55,80455.31,0.0,0.03754,3e-05,6.86263]
[1778316525733,35.55,80457.17,0.0,0.03759,3e-05,6.86972]
[1778316531739,35.55,80456.94,0.0,0.03758,3e-05,6.86821]
[1778316535440,35.55,80457.09,0.0,0.03758,3e-05,6.86849]
[1778316535504,35.55,80457.09,0.0,0.03758,3e-05,6.86849]
[1778316535568,35.55,80457.09,0.0,0.03758,3e-05,6.86836]
[1778316540748,35.55,80457.2,0.0,0.03757,3e-05,6.86812]
[1778316543434,35.54,80457.05,0.0,0.03757,3e-05,6.86721]
[1778316543636,35.54,80457.05,0.0,0.03757,3e-05,6.86711]
[1778316548756,35.54,80452.95,0.0,0.03745,3e-05,6.84967]
[1778316554042,35.55,80452.01,0.0,0.03743,3e-05,6.84646]
[1778316561091,35.55,80452.6,0.0,0.03745,3e-05,6.84941]
[1778316571162,35.55,80452.59,0.0,0.03744,3e-05,6.84696]
[1778316576196,35.55,80450.87,0.0,0.03739,3e-05,6.84011]
[1778316582238,35.55,80451.65,0.0,0.03742,3e-05,6.8436]
[1778316588279,35.55,80452.02,0.0,0.03743,3e-05,6.8449]
[1778316593803,35.55,80452.63,0.0,0.03744,3e-05,6.84693]
[1778316599809,35.54,80453.39,0.0,0.03745,3e-05,6.84929]
[1778316604814,35.54,80453.48,0.0,0.03745,3e-05,6.84885]
[1778316609822,35.54,80453.09,0.0,0.03744,3e-05,6.84643]
[1778316617830,35.54,80453.57,0.0,0.03744,3e-05,6.84706]
[1778316622294,35.54,80453.57,0.0,0.03743,3e-05,6.84637]
[1778316622404,35.54,80453.57,0.0,0.03743,3e-05,6.84637]
[1778316622835,35.54,80453.99,0.0,0.03744,3e-05,6.84792]
[1778316628841,35.54,80454.25,0.0,0.03744,3e-05,6.84779]
[1778316629056,35.54,80454.25,0.0,0.03744,3e-05,6.84779]
[1778316629842,35.54,80455.02,0.0,0.03746,3e-05,6.85071]
[1778316634847,35.53,80455.71,0.0,0.03746,3e-05,6.84967]
[1778316639852,35.53,80456.03,0.0,0.03746,3e-05,6.8496]
[1778316644857,35.53,80461.08,0.0,0.03758,3e-05,6.86836]
[1778316650863,35.52,80461.13,0.0,0.03756,3e-05,6.86545]
[1778316655868,35.52,80460.65,0.0,0.03753,3e-05,6.86129]
[1778316660872,35.52,80460.37,0.0,0.03751,3e-05,6.85831]
[1778316666829,35.51,80460.32,0.0,0.0375,3e-05,6.85619]
[1778316671865,35.51,80459.9,0.0,0.03748,3e-05,6.8531]
[1778316676890,35.51,80459.8,0.0,0.03747,3e-05,6.85145]
[1778316682896,35.51,80460.04,0.0,0.03747,3e-05,6.85099]
[1778316687901,35.5,80469.3,0.0,0.03769,3e-05,6.88583]
[1778316692906,35.5,80467.72,0.0,0.03762,3e-05,6.87362]
[1778316697910,35.49,80466.69,0.0,0.03758,3e-05,6.86733]
[1778316702915,35.49,80466.1,0.0,0.03755,3e-05,6.8634]
[1778316711139,35.49,80465.69,0.0,0.03753,3e-05,6.86002]
[1778316716929,35.49,80465.3,0.0,0.03751,3e-05,6.85746]
[1778316721935,35.48,80465.13,0.0,0.0375,3e-05,6.85604]
[1778316727254,35.48,80464.77,0.0,0.03749,3e-05,6.85401]
[1778316732947,35.48,80464.45,0.0,0.03748,3e-05,6.85212]
[1778316737950,35.48,80464.29,0.0,0.03747,3e-05,6.85092]
[1778316742957,35.48,80466.23,0.0,0.03751,3e-05,6.85791]
[1778316749408,35.48,80466.23,0.0,0.0375,3e-05,6.85642]
[1778316755971,35.47,80469.04,0.0,0.03755,3e-05,6.86298]
[1778316762503,35.47,80470.83,0.0,0.03758,3e-05,6.86735]
[1778316767984,35.47,80471.96,0.0,0.03759,3e-05,6.86972]
[1778316772990,35.46,80472.49,0.0,0.03759,3e-05,6.86974]
[1778316778996,35.46,80472.54,0.0,0.03758,3e-05,6.86727]
[1778316784001,35.45,80472.08,0.0,0.03755,3e-05,6.86334]
[1778316791008,35.45,80472.07,0.0,0.03753,3e-05,6.86091]
[1778316796013,35.45,80466.26,0.0,0.03737,3e-05,6.8364]
[1778316802019,35.45,80464.54,0.0,0.03733,3e-05,6.82952]
[1778316807023,35.45,80463.03,0.0,0.03729,3e-05,6.82374]
[1778316812748,35.45,80462.43,0.0,0.03727,3e-05,6.81938]
[1778316818034,35.45,80462.21,0.0,0.03726,3e-05,6.8189]
[1778316824933,35.45,80460.83,0.0,0.03723,3e-05,6.81397]
[1778316831981,35.46,80460.24,0.0,0.03722,3e-05,6.81213]
[1778316837019,35.46,80458.78,0.0,0.03718,3e-05,6.80666]
[1778316842054,35.46,80458.7,0.0,0.03718,3e-05,6.80668]
[1778316847063,35.46,80456.89,0.0,0.03714,3e-05,6.79964]
[1778316852068,35.46,80463.44,0.0,0.03731,3e-05,6.82598]
[1778316858074,35.45,80463.55,0.0,0.0373,3e-05,6.82457]
[1778316863080,35.45,80460.97,0.0,0.03722,3e-05,6.81295]
[1778316868085,35.45,80460.64,0.0,0.03721,3e-05,6.81098]
[1778316874091,35.45,80460.32,0.0,0.03718,3e-05,6.80642]
[1778316880324,35.45,80460.32,0.0,0.03718,3e-05,6.8059]
[1778316886102,35.45,80460.33,0.0,0.03718,3e-05,6.80532]
[1778316891484,35.45,80460.05,0.0,0.03717,3e-05,6.80402]
[1778316897113,35.44,80467.28,0.0,0.03735,3e-05,6.83132]
[1778316902478,35.44,80468.66,0.0,0.03737,3e-05,6.83425]
[1778316910533,35.43,80470.02,0.0,0.03737,3e-05,6.8355]
[1778316916139,35.43,80471.54,0.0,0.03739,3e-05,6.83864]
[1778316922145,35.42,80472.7,0.0,0.0374,3e-05,6.84042]
[1778316929152,35.42,80472.98,0.0,0.03739,3e-05,6.83803]
[1778316934157,35.41,80472.94,0.0,0.03736,3e-05,6.83312]
[1778316940163,35.41,80473.97,0.0,0.03737,3e-05,6.83507]
[1778316946169,35.4,80473.93,0.0,0.03736,3e-05,6.83264]
[1778316951173,35.4,80474.6,0.0,0.03736,3e-05,6.8336]
[1778316956179,35.4,80474.26,0.0,0.03734,3e-05,6.8303]
[1778316961184,35.4,80470.82,0.0,0.03724,3e-05,6.81505]
[1778316966189,35.4,80450.07,0.0,0.03668,3e-05,6.73007]
[1778316971194,35.41,80448.95,0.0,0.03669,3e-05,6.73097]
[1778316976199,35.42,80445.0,0.0,0.03662,3e-05,6.7195]
[1778316982205,35.42,80446.17,0.0,0.03668,3e-05,6.72952]
[1778316988211,35.43,80446.65,0.0,0.03672,3e-05,6.73532]
[1778316994016,35.44,80446.69,0.0,0.03673,3e-05,6.73582]
[1778316999223,35.44,80446.65,0.0,0.03674,3e-05,6.73764]
[1778317005193,35.44,80446.87,0.0,0.03676,3e-05,6.74027]
[1778317010228,35.44,80446.59,0.0,0.03676,3e-05,6.74013]
[1778317015240,35.44,80449.54,0.0,0.03684,3e-05,6.7527]
[1778317022247,35.44,80450.52,0.0,0.03686,3e-05,6.75619]
[1778317027256,35.44,80451.3,0.0,0.03688,3e-05,6.75851]
[1778317032261,35.44,80450.69,0.0,0.03686,3e-05,6.75538]
[1778317037266,35.44,80449.39,0.0,0.03682,3e-05,6.74964]
[1778317043272,35.44,80448.64,0.0,0.0368,3e-05,6.74628]
[1778317048277,35.44,80442.65,0.0,0.03664,3e-05,6.72189]
[1778317053282,35.44,80441.31,0.0,0.0366,3e-05,6.71557]
[1778317058287,35.45,80439.34,0.0,0.03656,3e-05,6.70941]
[1778317064293,35.45,80438.76,0.0,0.03656,3e-05,6.70914]
[1778317069298,35.45,80438.42,0.0,0.03656,3e-05,6.70916]
[1778317074303,35.45,80439.36,0.0,0.03659,3e-05,6.71413]
[1778317079308,35.45,80444.38,0.0,0.03672,3e-05,6.73407]
[1778317085314,35.45,80445.83,0.0,0.03675,3e-05,6.73858]
[1778317090319,35.45,80445.35,0.0,0.03673,3e-05,6.7353]
[1778317095324,35.45,80445.22,0.0,0.03672,3e-05,6.73371]
[1778317100330,35.44,80445.54,0.0,0.03672,3e-05,6.734]
[1778317105335,35.44,80445.0,0.0,0.0367,3e-05,6.7309]
[1778317110340,35.44,80444.86,0.0,0.03669,3e-05,6.72967]
[1778317115346,35.44,80444.74,0.0,0.03667,3e-05,6.72606]
[1778317120351,35.44,80441.95,0.0,0.03659,3e-05,6.71424]
[1778317125356,35.44,80442.62,0.0,0.03661,3e-05,6.71715]
[1778317131362,35.44,80442.52,0.0,0.03661,3e-05,6.71673]
[1778317136367,35.44,80442.45,0.0,0.03661,3e-05,6.71638]
[1778317141372,35.44,80442.42,0.0,0.03661,3e-05,6.71613]
[1778317146377,35.44,80442.45,0.0,0.03661,3e-05,6.71603]
[1778317151382,35.44,80446.83,0.0,0.03672,3e-05,6.73292]
[1778317156387,35.44,80447.17,0.0,0.03672,3e-05,6.73278]
[1778317161392,35.43,80448.44,0.0,0.03674,3e-05,6.73641]
[1778317170345,35.43,80449.39,0.0,0.03674,3e-05,6.73739]
[1778317175406,35.43,80449.88,0.0,0.03674,3e-05,6.73555]
[1778317180343,35.42,80450.49,0.0,0.03675,3e-05,6.73711]
[1778317180407,35.42,80450.49,0.0,0.03675,3e-05,6.73711]
[1778317180407,35.42,80450.49,0.0,0.03675,3e-05,6.73711]
[1778317180413,35.42,80450.42,0.0,0.03674,3e-05,6.73661]
[1778317180569,35.42,80450.42,0.0,0.03674,3e-05,6.73661]
[1778317180676,35.42,80450.42,0.0,0.03674,3e-05,6.73661]
[1778317186419,35.42,80450.22,0.0,0.03673,3e-05,6.73457]
[1778317186958,35.42,80450.22,0.0,0.03673,3e-05,6.73457]
[1778317187160,35.42,80450.22,0.0,0.03673,3e-05,6.73437]
[1778317192425,35.42,80449.86,0.0,0.03671,3e-05,6.73203]
[1778317197430,35.42,80449.58,0.0,0.0367,3e-05,6.73014]
[1778317202435,35.42,80449.26,0.0,0.03669,3e-05,6.72822]
[1778317207440,35.42,80448.94,0.0,0.03668,3e-05,6.72646]
[1778317212445,35.42,80448.98,0.0,0.03667,3e-05,6.72616]
[1778317218451,35.42,80449.22,0.0,0.03668,3e-05,6.72668]
[1778317223456,35.42,80449.1,0.0,0.03668,3e-05,6.72659]
[1778317228461,35.42,80448.82,0.0,0.03667,3e-05,6.72587]
[1778317233466,35.42,80448.94,0.0,0.03667,3e-05,6.72428]
[1778317238471,35.42,80449.07,0.0,0.03667,3e-05,6.72524]
[1778317243476,35.42,80449.05,0.0,0.03667,3e-05,6.72558]
[1778317248481,35.42,80448.79,0.0,0.03667,3e-05,6.72494]
[1778317253486,35.42,80448.84,0.0,0.03667,3e-05,6.72559]
[1778317258491,35.42,80448.89,0.0,0.03668,3e-05,6.7262]
[1778317259461,35.42,80448.89,0.0,0.03668,3e-05,6.7262]
[1778317259488,35.42,80448.89,0.0,0.03668,3e-05,6.72629]
[1778317259547,35.42,80448.89,0.0,0.03668,3e-05,6.72629]
[1778317260493,35.42,80448.95,0.0,0.03668,3e-05,6.72665]
[1778317261225,35.42,80448.95,0.0,0.03668,3e-05,6.72665]
[1778317261494,35.42,80448.77,0.0,0.03668,3e-05,6.72596]
[1778317266499,35.42,80448.66,0.0,0.03668,3e-05,6.72594]
[1778317271504,35.42,80448.68,0.0,0.03668,3e-05,6.72644]
[1778317276509,35.42,80448.97,0.0,0.03669,3e-05,6.72807]
[1778317281514,35.42,80448.56,0.0,0.03668,3e-05,6.72677]
[1778317286519,35.43,80448.2,0.0,0.03668,3e-05,6.7257]
[1778317291524,35.43,80448.28,0.0,0.03667,3e-05,6.72391]
[1778317296529,35.43,80448.39,0.0,0.03667,3e-05,6.72481]
[1778317302535,35.43,80448.29,0.0,0.03667,3e-05,6.7249]
[1778317307539,35.43,80448.25,0.0,0.03668,3e-05,6.72516]
[1778317312544,35.43,80448.18,0.0,0.03668,3e-05,6.72528]
[1778317317555,35.43,80448.19,0.0,0.03668,3e-05,6.72571]
[1778317323419,35.43,80448.23,0.0,0.03668,3e-05,6.7264]
[1778317328569,35.43,80448.02,0.0,0.03668,3e-05,6.72593]
[1778317334496,35.43,80447.92,0.0,0.03667,3e-05,6.72367]
[1778317339579,35.42,80448.04,0.0,0.03664,3e-05,6.71946]
[1778317345572,35.41,80448.07,0.0,0.0366,3e-05,6.71323]
[1778317351616,35.4,80448.05,0.0,0.03654,3e-05,6.70431]
[1778317358599,35.39,80448.14,0.0,0.0365,3e-05,6.69746]
[1778317359786,35.39,80447.31,0.0,0.03647,3e-05,6.69298]
[1778317359804,35.39,80447.31,0.0,0.03647,3e-05,6.69298]
[1778317360601,35.39,80448.07,0.0,0.03648,3e-05,6.69512]
[1778317361585,35.39,80448.07,0.0,0.03648,3e-05,6.69512]
[1778317361687,35.38,80448.07,0.0,0.03647,3e-05,6.6941]
[1778317367608,35.37,80447.73,0.0,0.03642,3e-05,6.68662]
[1778317372613,35.37,80448.07,0.0,0.0364,3e-05,6.68301]
[1778317377618,35.36,80446.71,0.0,0.03633,3e-05,6.67247]
[1778317383625,35.35,80447.7,0.0,0.03632,3e-05,6.67069]
[1778317388630,35.34,80447.53,0.0,0.03628,3e-05,6.66515]
[1778317394636,35.33,80447.53,0.0,0.03624,3e-05,6.65939]
[1778317399640,35.32,80447.41,0.0,0.03621,3e-05,6.6542]
[1778317404645,35.32,80447.16,0.0,0.03617,3e-05,6.64848]
[1778317409650,35.31,80447.5,0.0,0.03615,3e-05,6.64526]
[1778317414655,35.3,80447.68,0.0,0.03611,3e-05,6.63892]
[1778317419660,35.29,80447.56,0.0,0.03608,3e-05,6.6339]
[1778317424665,35.29,80447.44,0.0,0.03604,3e-05,6.62891]
[1778317429670,35.28,80447.41,0.0,0.03601,3e-05,6.62435]
[1778317434675,35.27,80447.27,0.0,0.03598,3e-05,6.61941]
[1778317439680,35.27,80451.33,0.0,0.03606,3e-05,6.63175]
[1778317444685,35.26,80448.69,0.0,0.03596,3e-05,6.61648]
[1778317449690,35.25,80447.97,0.0,0.03591,3e-05,6.60925]
[1778317455696,35.24,80448.75,0.0,0.0359,3e-05,6.60738]
[1778317461702,35.24,80446.85,0.0,0.03582,3e-05,6.59461]
[1778317467366,35.23,80446.88,0.0,0.03578,3e-05,6.58983]
[1778317472713,35.22,80447.48,0.0,0.03576,3e-05,6.58573]
[1778317478719,35.21,80447.93,0.0,0.03574,3e-05,6.58275]
[1778317484725,35.21,80447.52,0.0,0.0357,3e-05,6.57635]
[1778317489730,35.2,80447.95,0.0,0.03568,3e-05,6.57417]
[1778317494735,35.19,80447.89,0.0,0.03566,3e-05,6.57005]
[1778317500741,35.19,80446.5,0.0,0.03559,3e-05,6.55973]
[1778317505746,35.18,80446.19,0.0,0.03556,3e-05,6.55472]
[1778317511734,35.17,80446.62,0.0,0.03554,3e-05,6.55203]
[1778317516758,35.17,80448.16,0.0,0.03555,3e-05,6.55463]
[1778317521763,35.16,80448.96,0.0,0.03555,3e-05,6.55419]
[1778317528770,35.15,80449.57,0.0,0.03553,3e-05,6.55155]
[1778317534776,35.14,80449.73,0.0,0.0355,3e-05,6.54535]
[1778317540782,35.14,80449.68,0.0,0.03547,3e-05,6.54086]
[1778317546791,35.13,80449.47,0.0,0.03543,3e-05,6.53575]
[1778317553021,35.12,80449.45,0.0,0.0354,3e-05,6.53147]
[1778317558806,35.12,80449.39,0.0,0.03538,3e-05,6.52708]
[1778317565813,35.11,80449.38,0.0,0.03534,3e-05,6.52231]
[1778317571214,35.11,80449.3,0.0,0.03532,3e-05,6.51926]
[1778317574135,35.1,80449.27,0.0,0.0353,3e-05,6.51621]
[1778317574427,35.1,80449.27,0.0,0.0353,3e-05,6.51621]
[1778317574435,35.1,80449.27,0.0,0.0353,3e-05,6.51621]
[1778317574463,35.1,80449.27,0.0,0.0353,3e-05,6.51489]
[1778317580828,35.09,80450.06,0.0,0.03529,3e-05,6.51413]
[1778317583142,35.09,80450.2,0.0,0.03529,3e-05,6.51406]
[1778317583243,35.09,80450.2,0.0,0.03528,3e-05,6.51341]
[1778317589835,35.08,80450.2,0.0,0.03525,3e-05,6.50886]
[1778317590163,35.08,80450.2,0.0,0.03525,3e-05,6.50886]
[1778317592163,35.08,80450.41,0.0,0.03524,3e-05,6.50595]
[1778317593303,35.08,80450.41,0.0,0.03524,3e-05,6.5053]
[1778317598844,35.07,80449.71,0.0,0.03519,3e-05,6.49862]
[1778317607853,35.06,80449.56,0.0,0.03515,3e-05,6.49243]
[1778317612858,35.06,80448.54,0.0,0.0351,3e-05,6.48522]
[1778317618864,35.05,80448.4,0.0,0.03508,3e-05,6.48104]
[1778317623869,35.05,80448.13,0.0,0.03505,3e-05,6.477]
[1778317629561,35.04,80446.82,0.0,0.03499,3e-05,6.46821]
[1778317634879,35.04,80447.31,0.0,0.03499,3e-05,6.46735]
[1778317641886,35.03,80447.53,0.0,0.03497,3e-05,6.46428]
[1778317646891,35.03,80447.71,0.0,0.03495,3e-05,6.46219]
[1778317651896,35.02,80449.66,0.0,0.03497,3e-05,6.46487]
[1778317656901,35.02,80452.76,0.0,0.03504,3e-05,6.47463]
[1778317661906,35.01,80452.75,0.0,0.03502,3e-05,6.4717]
[1778317668777,35.01,80452.8,0.0,0.03499,3e-05,6.46797]
[1778317674920,35.0,80452.29,0.0,0.03496,3e-05,6.46252]
[1778317679925,35.0,80452.05,0.0,0.03493,3e-05,6.45882]
[1778317684930,34.99,80451.1,0.0,0.03489,3e-05,6.45225]
[1778317689935,34.99,80451.31,0.0,0.03488,3e-05,6.45043]
[1778317694940,34.98,80450.67,0.0,0.03484,3e-05,6.44522]
[1778317700946,34.98,80450.86,0.0,0.03483,3e-05,6.44285]
[1778317705951,34.98,80450.22,0.0,0.03479,3e-05,6.43769]
[1778317711956,34.97,80449.84,0.0,0.03475,3e-05,6.43067]
[1778317716961,34.97,80449.95,0.0,0.03474,3e-05,6.42864]
[1778317721966,34.96,80447.79,0.0,0.03467,3e-05,6.4175]
[1778317726971,34.96,80446.33,0.0,0.03461,3e-05,6.40926]
[1778317731976,34.96,80446.26,0.0,0.0346,3e-05,6.40672]
[1778317737983,34.95,80446.03,0.0,0.03457,3e-05,6.40306]
[1778317742988,34.95,80447.18,0.0,0.03459,3e-05,6.40549]
[1778317748994,34.94,80447.95,0.0,0.03459,3e-05,6.40595]
[1778317753999,34.94,80439.2,0.0,0.03435,3e-05,6.36843]
[1778317759004,34.94,80437.84,0.0,0.0343,3e-05,6.36101]
[1778317764010,34.93,80440.56,0.0,0.03436,3e-05,6.37014]
[1778317770016,34.93,80439.91,0.0,0.03433,3e-05,6.36522]
[1778317776022,34.93,80438.13,0.0,0.03425,3e-05,6.3534]
[1778317781026,34.92,80437.15,0.0,0.03422,3e-05,6.34767]
[1778317786030,34.92,80436.55,0.0,0.03419,3e-05,6.34352]
[1778317791039,34.92,80441.84,0.0,0.03431,3e-05,6.36312]
[1778317796044,34.91,80441.22,0.0,0.03429,3e-05,6.35875]
[1778317801059,34.91,80441.23,0.0,0.03427,3e-05,6.35698]
[1778317806066,34.91,80438.71,0.0,0.0342,3e-05,6.34509]
[1778317811071,34.91,80439.95,0.0,0.03422,3e-05,6.3484]
[1778317816150,34.9,80440.34,0.0,0.03422,3e-05,6.34895]
[1778317825085,34.9,80440.69,0.0,0.03421,3e-05,6.34659]
[1778317830090,34.9,80435.44,0.0,0.03406,3e-05,6.32389]
[1778317835094,34.89,80435.65,0.0,0.03404,3e-05,6.3208]
[1778317841993,34.9,80435.62,0.0,0.03405,3e-05,6.3221]
[1778317847106,34.9,80435.51,0.0,0.03406,3e-05,6.32364]
[1778317853117,34.9,80425.8,0.0,0.03383,3e-05,6.28715]
[1778317853951,34.9,80425.8,0.0,0.03383,3e-05,6.28715]
[1778317854043,34.9,80425.8,0.0,0.03383,3e-05,6.2876]
[1778317859428,34.91,80425.23,0.0,0.03383,3e-05,6.28761]
[1778317865529,34.91,80423.98,0.0,0.03382,3e-05,6.28487]
[1778317874138,34.92,80418.47,0.0,0.0337,3e-05,6.26753]
[1778317879142,34.92,80419.36,0.0,0.03374,3e-05,6.27351]
[1778317887150,34.93,80419.52,0.0,0.03377,3e-05,6.2779]
[1778317892155,34.93,80419.83,0.0,0.03378,3e-05,6.27899]
[1778317897436,34.94,80418.82,0.0,0.03377,3e-05,6.27727]
[1778317903166,34.94,80414.38,0.0,0.03368,3e-05,6.26233]
[1778317908171,34.95,80410.35,0.0,0.03359,3e-05,6.24875]
[1778317913176,34.95,80408.69,0.0,0.03356,3e-05,6.24471]
[1778317918181,34.95,80406.47,0.0,0.03352,3e-05,6.23844]
[1778317923186,34.96,80406.18,0.0,0.03353,3e-05,6.23992]
[1778317928191,34.96,80402.61,0.0,0.03346,3e-05,6.22837]
[1778317934197,34.97,80402.52,0.0,0.03348,3e-05,6.23122]
[1778317939202,34.97,80401.94,0.0,0.03348,3e-05,6.23155]
[1778317944207,34.98,80401.33,0.0,0.03348,3e-05,6.23175]
[1778317949212,34.98,80399.83,0.0,0.03346,3e-05,6.22844]
[1778317955218,34.99,80399.81,0.0,0.03347,3e-05,6.22912]
[1778317960224,34.99,80398.93,0.0,0.03347,3e-05,6.22827]
[1778317965229,34.99,80398.48,0.0,0.03347,3e-05,6.22913]
[1778317972918,35.0,80398.4,0.0,0.0335,3e-05,6.23298]
[1778317978243,35.01,80397.89,0.0,0.0335,3e-05,6.23355]
[1778317983248,35.01,80397.52,0.0,0.03351,3e-05,6.23466]
[1778317988253,35.01,80380.37,0.0,0.03309,3e-05,6.16944]
[1778317993258,35.02,80373.52,0.0,0.03294,3e-05,6.14567]
[1778317993555,35.02,80373.52,0.0,0.03294,3e-05,6.14567]
[1778317994259,35.02,80371.13,0.0,0.03288,3e-05,6.13693]
[1778317999264,35.03,80369.42,0.0,0.03286,3e-05,6.13356]
[1778317999866,35.03,80369.42,0.0,0.03286,3e-05,6.13356]
[1778318000154,35.04,80369.42,0.0,0.03291,3e-05,6.1407]
[1778318001266,35.05,80356.41,0.0,0.03263,2e-05,6.09702]
[1778318002421,35.06,80357.57,0.0,0.03271,2e-05,6.10865]
[1778318003268,35.06,80358.83,0.0,0.03274,2e-05,6.11428]
[1778318009219,35.07,80359.36,0.0,0.03278,2e-05,6.1198]
[1778318014261,35.08,80365.61,0.0,0.03298,3e-05,6.15107]
[1778318014750,35.09,80364.76,0.0,0.03297,3e-05,6.14837]
[1778318015259,35.09,80364.76,0.0,0.03297,3e-05,6.149]
[1778318019854,35.09,80368.5,0.0,0.03308,3e-05,6.16616]
[1778318019955,35.09,80368.5,0.0,0.03308,3e-05,6.16676]
[1778318022286,35.09,80367.75,0.0,0.03307,3e-05,6.16439]
[1778318023271,35.09,80367.75,0.0,0.03308,3e-05,6.16559]
[1778318029293,35.11,80368.28,0.0,0.03314,3e-05,6.1761]
[1778318034298,35.12,80368.17,0.0,0.03319,3e-05,6.18262]
[1778318040308,35.13,80367.69,0.0,0.03323,3e-05,6.18897]
[1778318045313,35.14,80368.71,0.0,0.0333,3e-05,6.19977]
[1778318050318,35.16,80369.44,0.0,0.03336,3e-05,6.20936]
[1778318055323,35.17,80369.73,0.0,0.03341,3e-05,6.21708]
[1778318063558,35.18,80369.5,0.0,0.03347,3e-05,6.22666]
[1778318069337,35.2,80367.99,0.0,0.03349,3e-05,6.22844]
[1778318075343,35.21,80367.41,0.0,0.03351,3e-05,6.23143]
[1778318080348,35.22,80366.74,0.0,0.03353,3e-05,6.23518]
[1778318085353,35.23,80367.13,0.0,0.03359,3e-05,6.24306]
[1778318090358,35.24,80365.01,0.0,0.03357,3e-05,6.24103]
[1778318095364,35.25,80365.08,0.0,0.03362,3e-05,6.24757]
[1778318101370,35.26,80364.01,0.0,0.03364,3e-05,6.2508]
[1778318106374,35.27,80356.8,0.0,0.0335,3e-05,6.22854]
[1778318111379,35.28,80359.15,0.0,0.0336,3e-05,6.24408]
[1778318116385,35.29,80359.83,0.0,0.03365,3e-05,6.25297]
[1778318121390,35.3,80358.63,0.0,0.03366,3e-05,6.25432]
[1778318126395,35.31,80357.09,0.0,0.03366,3e-05,6.25436]
[1778318131400,35.32,80349.17,0.0,0.03349,3e-05,6.22685]
[1778318137406,35.34,80350.97,0.0,0.03359,3e-05,6.2414]
[1778318142411,35.35,80352.57,0.0,0.03367,3e-05,6.25383]
[1778318147416,35.36,80353.78,0.0,0.03374,3e-05,6.26463]
[1778318154193,35.37,80354.28,0.0,0.0338,3e-05,6.27491]
[1778318159428,35.38,80355.25,0.0,0.03387,3e-05,6.28458]
[1778318164433,35.41,80353.85,0.0,0.03394,3e-05,6.29509]
[1778318167436,35.41,80340.99,0.0,0.03363,3e-05,6.2478]
[1778318167719,35.41,80340.99,0.0,0.03363,3e-05,6.2478]
[1778318168437,35.43,80338.46,0.0,0.03365,3e-05,6.24996]
[1778318168551,35.43,80338.46,0.0,0.03365,3e-05,6.24996]
[1778318169438,35.43,80338.19,0.0,0.03364,3e-05,6.24927]
[1778318174484,35.46,80337.96,0.0,0.03374,3e-05,6.26336]
[1778318178212,35.46,80332.82,0.0,0.03363,3e-05,6.2467]
[1778318178400,35.47,80332.82,0.0,0.03364,3e-05,6.2479]
[1778318179081,35.47,80332.82,0.0,0.03364,3e-05,6.2479]
[1778318179408,35.47,80332.82,0.0,0.03364,3e-05,6.24831]
[1778318180100,35.47,80332.82,0.0,0.03364,3e-05,6.24831]
[1778318180414,35.47,80332.82,0.0,0.03364,3e-05,6.24875]
[1778318181450,35.49,80321.6,0.0,0.03344,3e-05,6.21717]
[1778318184339,35.49,80319.61,0.0,0.0334,3e-05,6.21026]
[1778318184442,35.49,80319.61,0.0,0.0334,3e-05,6.21071]
[1778318185106,35.49,80319.61,0.0,0.0334,3e-05,6.21071]
[1778318185449,35.49,80319.61,0.0,0.0334,3e-05,6.21115]
[1778318185958,35.49,80319.61,0.0,0.0334,3e-05,6.21115]
[1778318186455,35.49,80319.61,0.0,0.03341,3e-05,6.21159]
[1778318189067,35.49,80317.46,0.0,0.03336,3e-05,6.20404]
[1778318189423,35.49,80317.46,0.0,0.03336,3e-05,6.20404]
[1778318189460,35.49,80317.15,0.0,0.03335,3e-05,6.20329]
[1778318192772,35.5,80316.05,0.0,0.03334,3e-05,6.20036]
[1778318193372,35.5,80316.05,0.0,0.03334,3e-05,6.20036]
[1778318193447,35.5,80316.05,0.0,0.03335,3e-05,6.20162]
[1778318193970,35.5,80316.05,0.0,0.03335,3e-05,6.20162]
[1778318194055,35.5,80316.05,0.0,0.03335,3e-05,6.20208]
[1778318197835,35.51,80311.31,0.0,0.03326,2e-05,6.18736]
[1778318198469,35.51,80311.3,0.0,0.03326,2e-05,6.1886]
[1778318198522,35.51,80311.3,0.0,0.03326,2e-05,6.1886]
[1778318199088,35.51,80311.3,0.0,0.03326,2e-05,6.1886]
[1778318201840,35.52,80311.76,0.0,0.03329,2e-05,6.1918]
[1778318202349,35.52,80311.76,0.0,0.03329,3e-05,6.19227]
[1778318204475,35.52,80299.4,0.0,0.03299,2e-05,6.14511]
[1778318209480,35.52,80296.45,0.0,0.03293,2e-05,6.13643]
[1778318214485,35.53,80301.65,0.0,0.03308,2e-05,6.15926]
[1778318217488,35.53,80288.63,0.0,0.03277,2e-05,6.11041]
[1778318222493,35.53,80291.39,0.0,0.03285,2e-05,6.12398]
[1778318222688,35.53,80291.39,0.0,0.03285,2e-05,6.12398]
[1778318223494,35.54,80292.61,0.0,0.03289,2e-05,6.12926]
[1778318223551,35.54,80292.61,0.0,0.03289,2e-05,6.12926]
[1778318224498,35.54,80293.51,0.0,0.03291,2e-05,6.13333]
[1778318228542,35.54,80295.07,0.0,0.03297,2e-05,6.14154]
[1778318229503,35.54,80293.66,0.0,0.03293,2e-05,6.13663]
[1778318234508,35.55,80295.24,0.0,0.03299,2e-05,6.14541]
[1778318236840,35.55,80296.34,0.0,0.03303,2e-05,6.15074]
[1778318237369,35.55,80296.34,0.0,0.03303,2e-05,6.15074]
[1778318238128,35.55,80296.34,0.0,0.03303,2e-05,6.15126]
[1778318238226,35.55,80296.34,0.0,0.03303,2e-05,6.15178]
[1778318241551,35.56,80298.52,0.0,0.03311,2e-05,6.16418]
[1778318242359,35.56,80298.52,0.0,0.03311,2e-05,6.16418]
[1778318243090,35.56,80298.52,0.0,0.03312,2e-05,6.16549]
[1778318243115,35.56,80298.52,0.0,0.03313,2e-05,6.16682]
[1778318246191,35.56,80292.09,0.0,0.03298,2e-05,6.14289]
[1778318246215,35.56,80292.09,0.0,0.03298,2e-05,6.14342]
[1778318251526,35.57,80290.41,0.0,0.03296,2e-05,6.14036]
[1778318252475,35.57,80290.41,0.0,0.03296,2e-05,6.14036]
[1778318252527,35.57,80290.22,0.0,0.03297,2e-05,6.14095]
[1778318254133,35.58,80290.41,0.0,0.03298,2e-05,6.14302]
[1778318255639,35.58,80290.41,0.0,0.03299,2e-05,6.14408]
[1778318256501,35.58,80290.41,0.0,0.03299,2e-05,6.14408]
[1778318264078,35.59,80289.64,0.0,0.033,2e-05,6.14611]
[1778318270049,35.59,80289.59,0.0,0.03302,2e-05,6.14905]
[1778318272418,35.59,80289.35,0.0,0.03302,2e-05,6.14915]
[1778318272488,35.59,80289.35,0.0,0.03303,2e-05,6.14967]
[1778318277552,35.6,80283.62,0.0,0.0329,2e-05,6.13016]
[1778318282563,35.6,80287.37,0.0,0.03301,2e-05,6.14735]
[1778318287568,35.61,80287.43,0.0,0.03303,2e-05,6.15012]
[1778318292573,35.61,80284.58,0.0,0.03298,2e-05,6.14168]
[1778318297578,35.62,80282.82,0.0,0.03295,2e-05,6.13751]
[1778318302583,35.62,80275.48,0.0,0.03279,2e-05,6.11185]
[1778318307588,35.63,80274.45,0.0,0.03278,2e-05,6.11072]
[1778318312593,35.63,80275.88,0.0,0.03282,2e-05,6.11669]
[1778318317598,35.64,80287.2,0.0,0.03312,2e-05,6.16314]
[1778318322603,35.64,80289.24,0.0,0.03318,2e-05,6.17341]
[1778318327608,35.64,80289.16,0.0,0.0332,2e-05,6.1754]
[1778318333491,35.65,80288.46,0.0,0.03319,2e-05,6.17467]
[1778318338527,35.65,80290.49,0.0,0.03325,2e-05,6.18382]
[1778318343562,35.65,80290.38,0.0,0.03326,2e-05,6.1846]
[1778318348597,35.65,80289.74,0.0,0.03325,2e-05,6.18337]
[1778318353632,35.66,80281.16,0.0,0.03304,2e-05,6.15147]
[1778318358639,35.66,80280.84,0.0,0.03305,2e-05,6.15174]
[1778318363666,35.66,80280.65,0.0,0.03305,2e-05,6.15247]
[1778318368671,35.66,80274.6,0.0,0.03291,2e-05,6.13066]
[1778318374677,35.67,80273.24,0.0,0.03288,2e-05,6.125]
[1778318379682,35.67,80272.16,0.0,0.03286,2e-05,6.12253]
[1778318384689,35.67,80278.97,0.0,0.03304,2e-05,6.15042]
[1778318390695,35.67,80278.59,0.0,0.03304,2e-05,6.15069]
[1778318395700,35.68,80277.5,0.0,0.03303,2e-05,6.14793]
[1778318400705,35.68,80281.41,0.0,0.03313,2e-05,6.16448]
[1778318405710,35.68,80281.18,0.0,0.03314,2e-05,6.16492]
[1778318410715,35.68,80282.3,0.0,0.03317,2e-05,6.17057]
[1778318415720,35.69,80284.85,0.0,0.03324,2e-05,6.18173]
[1778318420725,35.69,80286.35,0.0,0.03329,2e-05,6.18871]
[1778318426731,35.69,80287.41,0.0,0.03332,2e-05,6.19417]
[1778318431736,35.69,80289.35,0.0,0.03337,2e-05,6.20037]
[1778318436741,35.69,80288.48,0.0,0.03335,2e-05,6.19801]
[1778318441746,35.7,80287.3,0.0,0.03333,2e-05,6.19451]
[1778318446752,35.7,80288.95,0.0,0.03338,2e-05,6.20201]
[1778318451757,35.7,80290.37,0.0,0.03342,2e-05,6.20854]
[1778318457763,35.7,80290.67,0.0,0.03343,2e-05,6.21085]
[1778318462768,35.7,80291.29,0.0,0.03346,2e-05,6.21421]
[1778318467337,35.7,80291.88,0.0,0.03348,2e-05,6.21724]
[1778318467505,35.7,80291.88,0.0,0.03348,2e-05,6.21724]
[1778318473779,35.71,80292.43,0.0,0.0335,3e-05,6.22063]
[1778318478784,35.71,80293.23,0.0,0.03352,3e-05,6.22459]
[1778318483789,35.71,80294.1,0.0,0.03355,3e-05,6.22879]
[1778318488794,35.71,80294.83,0.0,0.03357,3e-05,6.23244]
[1778318493799,35.71,80294.43,0.0,0.03356,3e-05,6.22923]
[1778318499660,35.71,80294.89,0.0,0.03357,3e-05,6.23195]
[1778318504817,35.71,80295.72,0.0,0.0336,3e-05,6.23593]
[1778318509822,35.72,80299.76,0.0,0.03371,3e-05,6.25239]
[1778318515687,35.72,80299.53,0.0,0.0337,3e-05,6.25208]
[1778318520807,35.72,80298.9,0.0,0.03369,3e-05,6.25034]
[1778318525840,35.72,80305.45,0.0,0.03386,3e-05,6.27645]
[1778318530847,35.72,80305.41,0.0,0.03386,3e-05,6.27668]
[1778318535852,35.72,80309.85,0.0,0.03398,3e-05,6.29443]
[1778318540858,35.72,80309.79,0.0,0.03398,3e-05,6.29445]
[1778318545863,35.72,80310.54,0.0,0.034,3e-05,6.29765]
[1778318550880,35.72,80310.14,0.0,0.03399,3e-05,6.2963]
[1778318556886,35.72,80310.68,0.0,0.03399,3e-05,6.29627]
[1778318561891,35.72,80310.37,0.0,0.03399,3e-05,6.29529]
[1778318566896,35.72,80308.88,0.0,0.03395,3e-05,6.28972]
[1778318571901,35.72,80309.67,0.0,0.03397,3e-05,6.29312]
[1778318577906,35.72,80311.94,0.0,0.03403,3e-05,6.30226]
[1778318583917,35.72,80311.42,0.0,0.03402,3e-05,6.30046]
[1778318588922,35.72,80310.53,0.0,0.034,3e-05,6.29716]
[1778318593928,35.72,80310.38,0.0,0.034,3e-05,6.2968]
[1778318598933,35.72,80311.05,0.0,0.03401,3e-05,6.29966]
[1778318603941,35.72,80316.74,0.0,0.03416,3e-05,6.32222]
[1778318609947,35.73,80317.12,0.0,0.03417,3e-05,6.32413]
[1778318614952,35.73,80318.62,0.0,0.0342,3e-05,6.32859]
[1778318619957,35.73,80319.19,0.0,0.03422,3e-05,6.33179]
[1778318626964,35.73,80319.01,0.0,0.03423,3e-05,6.33238]
[1778318631969,35.73,80320.33,0.0,0.03427,3e-05,6.33851]
[1778318636974,35.73,80321.34,0.0,0.0343,3e-05,6.34336]
[1778318641979,35.73,80323.28,0.0,0.03435,3e-05,6.35181]
[1778318646984,35.74,80324.53,0.0,0.03439,3e-05,6.35755]
[1778318651989,35.74,80324.36,0.0,0.03439,3e-05,6.35758]
[1778318656997,35.74,80325.62,0.0,0.03443,3e-05,6.36328]
[1778318662003,35.74,80325.72,0.0,0.03443,3e-05,6.36433]
[1778318667012,35.74,80324.87,0.0,0.03442,3e-05,6.36164]
[1778318672017,35.74,80323.25,0.0,0.03437,3e-05,6.35352]
[1778318677022,35.74,80323.31,0.0,0.03438,3e-05,6.35451]
[1778318682027,35.74,80324.09,0.0,0.0344,3e-05,6.35833]
[1778318688033,35.75,80324.37,0.0,0.03441,3e-05,6.3603]
[1778318694039,35.75,80324.89,0.0,0.03443,3e-05,6.36318]
[1778318699045,35.75,80324.98,0.0,0.03444,3e-05,6.36418]
[1778318704050,35.75,80324.37,0.0,0.03443,3e-05,6.36244]
[1778318709057,35.75,80322.56,0.0,0.03439,3e-05,6.35598]
[1778318714062,35.75,80322.58,0.0,0.03439,3e-05,6.35675]
[1778318719066,35.75,80321.71,0.0,0.03437,3e-05,6.35404]
[1778318724071,35.75,80321.18,0.0,0.03436,3e-05,6.3527]
[1778318729076,35.76,80321.31,0.0,0.03437,3e-05,6.35396]
[1778318734094,35.76,80320.81,0.0,0.03435,3e-05,6.35025]
[1778318735250,35.76,80320.82,0.0,0.03435,3e-05,6.35045]
[1778318736096,35.76,80320.18,0.0,0.03434,3e-05,6.34807]
[1778318736817,35.76,80320.18,0.0,0.03434,3e-05,6.34807]
[1778318736918,35.76,80320.18,0.0,0.03434,3e-05,6.34823]
[1778318742111,35.76,80319.14,0.0,0.03432,3e-05,6.34478]
[1778318743081,35.76,80319.14,0.0,0.03432,3e-05,6.3459]
[1778318743661,35.76,80319.14,0.0,0.03432,3e-05,6.3459]
[1778318743762,35.76,80319.14,0.0,0.03433,3e-05,6.34606]
[1778318749109,35.76,80315.42,0.0,0.03424,3e-05,6.33225]
[1778318754114,35.76,80314.97,0.0,0.03423,3e-05,6.33136]
[1778318759121,35.76,80315.69,0.0,0.03425,3e-05,6.33509]
[1778318765127,35.77,80315.5,0.0,0.03426,3e-05,6.33538]
[1778318770132,35.77,80315.31,0.0,0.03426,3e-05,6.33553]
[1778318775137,35.77,80316.02,0.0,0.03428,3e-05,6.33914]
[1778318781143,35.77,80315.9,0.0,0.03429,3e-05,6.33969]
[1778318783095,35.77,80315.9,0.0,0.03429,3e-05,6.33969]
[1778318783648,35.77,80315.9,0.0,0.03429,3e-05,6.341]
[1778318785538,35.77,80315.19,0.0,0.03428,3e-05,6.33917]
[1778318786147,35.78,80315.36,0.0,0.03429,3e-05,6.33999]
[1778318792153,35.78,80315.06,0.0,0.03427,3e-05,6.33734]
[1778318795156,35.78,80305.17,0.0,0.03403,3e-05,6.29904]
[1778318800161,35.78,80304.04,0.0,0.03401,3e-05,6.29578]
[1778318805166,35.78,80304.09,0.0,0.03401,3e-05,6.29713]
[1778318810171,35.78,80298.61,0.0,0.03388,3e-05,6.27683]
[1778318816177,35.79,80291.34,0.0,0.03371,3e-05,6.25017]
[1778318822183,35.79,80285.82,0.0,0.03359,3e-05,6.23057]
[1778318828189,35.79,80287.59,0.0,0.03365,3e-05,6.23945]
[1778318836743,35.8,80287.77,0.0,0.03366,3e-05,6.24146]
[1778318843061,35.8,80289.73,0.0,0.03373,3e-05,6.25252]
[1778318848209,35.8,80289.33,0.0,0.03373,3e-05,6.25246]
[1778318854139,35.81,80290.6,0.0,0.03376,3e-05,6.25674]
[1778318859173,35.81,80289.57,0.0,0.03374,3e-05,6.25418]
[1778318864208,35.81,80290.03,0.0,0.03377,3e-05,6.25743]
[1778318869210,35.81,80288.14,0.0,0.03373,3e-05,6.25151]
[1778318874237,35.82,80282.48,0.0,0.03359,3e-05,6.2302]
[1778318879242,35.82,80279.38,0.0,0.03352,2e-05,6.21886]
[1778318883062,35.82,80280.54,0.0,0.03355,2e-05,6.2238]
[1778318883162,35.82,80280.54,0.0,0.03355,2e-05,6.22393]
[1778318888251,35.82,80283.23,0.0,0.03364,3e-05,6.23825]
[1778318893411,35.83,80285.02,0.0,0.03372,3e-05,6.24977]
[1778318899262,35.84,80284.4,0.0,0.03374,3e-05,6.25275]
[1778318904267,35.85,80284.04,0.0,0.03376,3e-05,6.25577]
[1778318909273,35.86,80282.44,0.0,0.03375,3e-05,6.25396]
[1778318914278,35.86,80280.99,0.0,0.03373,3e-05,6.25036]
[1778318919282,35.87,80280.39,0.0,0.03374,3e-05,6.25247]
[1778318924329,35.88,80279.82,0.0,0.03376,3e-05,6.25465]
[1778318929334,35.89,80279.65,0.0,0.03378,3e-05,6.25839]
[1778318934339,35.89,80278.97,0.0,0.03379,3e-05,6.2601]
[1778318939344,35.9,80278.85,0.0,0.03382,3e-05,6.26397]
[1778318944349,35.91,80278.79,0.0,0.03384,3e-05,6.26801]
[1778318949354,35.91,80278.91,0.0,0.03388,3e-05,6.27273]
[1778318954359,35.92,80284.94,0.0,0.03405,3e-05,6.30047]
[1778318959364,35.93,80285.08,0.0,0.03408,3e-05,6.30498]
[1778318964369,35.93,80285.07,0.0,0.03411,3e-05,6.30886]
[1778318969374,35.94,80284.88,0.0,0.03413,3e-05,6.31204]
[1778318974379,35.95,80282.99,0.0,0.0341,3e-05,6.30604]
[1778318979384,35.95,80283.87,0.0,0.03414,3e-05,6.31336]
[1778318984389,35.96,80284.02,0.0,0.03417,3e-05,6.3178]
[1778318989394,35.97,80283.67,0.0,0.03419,3e-05,6.3202]
[1778318993301,35.97,80283.57,0.0,0.0342,3e-05,6.32208]
[1778318993398,35.97,80283.41,0.0,0.0342,3e-05,6.32223]
[1778318993966,35.97,80283.41,0.0,0.0342,3e-05,6.32223]
[1778318994119,35.97,80283.41,0.0,0.03421,3e-05,6.32298]
[1778319000161,35.98,80283.33,0.0,0.03423,3e-05,6.32713]
[1778319003089,35.98,80283.1,0.0,0.03423,3e-05,6.32697]
[1778319003190,35.98,80283.1,0.0,0.03424,3e-05,6.32845]
[1778319006122,35.99,80283.16,0.0,0.03425,3e-05,6.33016]
[1778319006136,35.99,80283.16,0.0,0.03426,3e-05,6.3309]
[1778319011416,35.99,80283.61,0.0,0.03429,3e-05,6.33631]
[1778319016916,36.0,80283.15,0.0,0.03431,3e-05,6.33813]
[1778319022427,36.01,80283.16,0.0,0.03433,3e-05,6.34245]
[1778319025997,36.01,80283.04,0.0,0.03434,3e-05,6.3434]
[1778319026431,36.01,80282.95,0.0,0.03435,3e-05,6.34448]
[1778319027531,36.01,80282.95,0.0,0.03435,3e-05,6.34448]
[1778319028433,36.01,80283.0,0.0,0.03436,3e-05,6.34608]
[1778319034400,36.02,80283.0,0.0,0.03437,3e-05,6.34785]
[1778319036444,36.02,80283.98,0.0,0.03441,3e-05,6.35306]
[1778319037442,36.03,80284.22,0.0,0.03442,3e-05,6.35468]
[1778319043448,36.03,80283.86,0.0,0.03444,3e-05,6.35739]
[1778319045540,36.03,80283.51,0.0,0.03444,3e-05,6.35739]
[1778319046451,36.04,80283.61,0.0,0.03444,3e-05,6.35846]
[1778319047385,36.04,80283.61,0.0,0.03444,3e-05,6.35846]
[1778319047486,36.04,80283.61,0.0,0.03445,3e-05,6.35914]
[1778319052526,36.04,80283.6,0.0,0.03447,3e-05,6.36246]
[1778319059071,36.05,80283.36,0.0,0.03449,3e-05,6.36486]
[1778319059171,36.05,80283.36,0.0,0.0345,3e-05,6.36619]
[1778319060617,36.05,80283.35,0.0,0.0345,3e-05,6.36683]
[1778319061472,36.05,80282.82,0.0,0.03449,3e-05,6.36541]
[1778319061527,36.05,80282.82,0.0,0.03449,3e-05,6.36541]
[1778319061850,36.05,80282.82,0.0,0.03449,3e-05,6.36541]
[1778319062525,36.05,80282.82,0.0,0.03449,3e-05,6.36541]
[1778319063474,36.05,80282.9,0.0,0.0345,3e-05,6.36705]
[1778319068479,36.06,80282.27,0.0,0.03451,3e-05,6.36787]
[1778319073484,36.07,80281.55,0.0,0.03451,3e-05,6.36832]
[1778319078489,36.07,80282.46,0.0,0.03455,3e-05,6.37514]
[1778319083537,36.08,80282.32,0.0,0.03457,3e-05,6.37715]
[1778319084495,36.08,80282.35,0.0,0.03458,3e-05,6.37852]
[1778319087050,36.08,80282.37,0.0,0.03459,3e-05,6.37989]
[1778319087151,36.08,80282.37,0.0,0.03459,3e-05,6.38053]
[1778319092503,36.09,80278.47,0.0,0.0345,3e-05,6.36599]
[1778319097508,36.09,80276.31,0.0,0.03447,3e-05,6.36079]
[1778319103513,36.1,80276.22,0.0,0.03449,3e-05,6.36438]
[1778319108518,36.1,80275.97,0.0,0.03451,3e-05,6.36669]
[1778319113523,36.11,80275.91,0.0,0.03453,3e-05,6.36969]
[1778319118528,36.11,80275.84,0.0,0.03454,3e-05,6.3726]
[1778319123533,36.12,80275.25,0.0,0.03455,3e-05,6.37346]
[1778319128538,36.13,80277.09,0.0,0.03462,3e-05,6.38384]
[1778319133543,36.13,80277.41,0.0,0.03465,3e-05,6.38817]
[1778319138548,36.14,80280.81,0.0,0.03475,3e-05,6.40453]
[1778319143553,36.14,80289.55,0.0,0.03499,3e-05,6.44171]
[1778319148558,36.15,80296.0,0.0,0.03518,3e-05,6.47036]
[1778319154564,36.15,80297.46,0.0,0.03523,3e-05,6.47767]
[1778319159569,36.16,80298.0,0.0,0.03527,3e-05,6.48309]
[1778319164574,36.16,80298.43,0.0,0.0353,3e-05,6.48803]
[1778319171581,36.17,80298.53,0.0,0.03533,3e-05,6.49291]
[1778319176586,36.18,80299.14,0.0,0.03537,3e-05,6.49848]
[1778319182592,36.18,80299.16,0.0,0.03539,3e-05,6.50228]
[1778319187597,36.19,80299.21,0.0,0.03542,3e-05,6.50553]
[1778319192602,36.19,80299.57,0.0,0.03545,3e-05,6.51]
[1778319197607,36.2,80300.1,0.0,0.03548,3e-05,6.5151]
[1778319203581,36.2,80300.1,0.0,0.0355,3e-05,6.51863]
[1778319208616,36.21,80299.23,0.0,0.0355,3e-05,6.51808]
[1778319211609,36.21,80291.09,0.0,0.03529,3e-05,6.48515]
[1778319216671,36.22,80290.84,0.0,0.0353,3e-05,6.48732]
[1778319222631,36.22,80290.83,0.0,0.03533,3e-05,6.49107]
[1778319228637,36.23,80291.06,0.0,0.03536,3e-05,6.49569]
[1778319237646,36.24,80291.09,0.0,0.0354,3e-05,6.50127]
[1778319242651,36.24,80291.33,0.0,0.03542,3e-05,6.50525]
[1778319247656,36.25,80286.58,0.0,0.03532,3e-05,6.48944]
[1778319252661,36.25,80287.05,0.0,0.03535,3e-05,6.49439]
[1778319257958,36.26,80287.5,0.0,0.03538,3e-05,6.49918]
[1778319263671,36.26,80279.04,0.0,0.03519,3e-05,6.46864]
[1778319268676,36.27,80277.93,0.0,0.03517,3e-05,6.46651]
[1778319273682,36.27,80277.68,0.0,0.03517,3e-05,6.46531]
[1778319279690,36.28,80269.09,0.0,0.03497,3e-05,6.4344]
[1778319284695,36.28,80268.01,0.0,0.03496,3e-05,6.43266]
[1778319289700,36.28,80267.65,0.0,0.03496,3e-05,6.43374]
[1778319294705,36.29,80264.78,0.0,0.03491,3e-05,6.42498]
[1778319299710,36.29,80263.35,0.0,0.03489,3e-05,6.42195]
[1778319301712,36.3,80273.45,0.0,0.03516,3e-05,6.46305]
[1778319306717,36.3,80275.89,0.0,0.03524,3e-05,6.47588]
[1778319312723,36.31,80286.21,0.0,0.03553,3e-05,6.52027]
[1778319317728,36.31,80294.61,0.0,0.03576,3e-05,6.55628]
[1778319322733,36.31,80296.5,0.0,0.03583,3e-05,6.56629]
[1778319327738,36.32,80295.16,0.0,0.03581,3e-05,6.56337]
[1778319332744,36.32,80291.86,0.0,0.03573,3e-05,6.55015]
[1778319338034,36.33,80289.9,0.0,0.03569,3e-05,6.54492]
[1778319344756,36.33,80291.48,0.0,0.03576,3e-05,6.55477]
[1778319349761,36.34,80291.4,0.0,0.03577,3e-05,6.55689]
[1778319355767,36.34,80291.58,0.0,0.0358,3e-05,6.56056]
[1778319360773,36.35,80291.36,0.0,0.03581,3e-05,6.56208]
[1778319365778,36.35,80284.21,0.0,0.03564,3e-05,6.53615]
[1778319372733,36.36,80284.87,0.0,0.03568,3e-05,6.54237]
[1778319377790,36.36,80285.55,0.0,0.03571,3e-05,6.54762]
[1778319382795,36.36,80284.68,0.0,0.03571,3e-05,6.54663]
[1778319387800,36.37,80283.97,0.0,0.03571,3e-05,6.54631]
[1778319392805,36.37,80289.71,0.0,0.03586,3e-05,6.56897]
[1778319397810,36.38,80295.48,0.0,0.03602,3e-05,6.59415]
[1778319403273,36.38,80295.62,0.0,0.03604,3e-05,6.5964]
[1778319408321,36.38,80296.31,0.0,0.03607,3e-05,6.60165]
[1778319414827,36.39,80300.79,0.0,0.03621,3e-05,6.62229]
[1778319419835,36.39,80302.26,0.0,0.03626,3e-05,6.63003]
[1778319424845,36.39,80303.11,0.0,0.03629,3e-05,6.63524]
[1778319429848,36.4,80303.81,0.0,0.03632,3e-05,6.63941]
[1778319434855,36.4,80303.3,0.0,0.03632,3e-05,6.63948]
[1778319439860,36.4,80308.04,0.0,0.03646,3e-05,6.66013]
[1778319444865,36.41,80306.97,0.0,0.03644,3e-05,6.65737]
[1778319449870,36.41,80308.13,0.0,0.03648,3e-05,6.66359]
[1778319454878,36.41,80304.12,0.0,0.03637,3e-05,6.64649]
[1778319459883,36.41,80303.48,0.0,0.03637,3e-05,6.64558]
[1778319464888,36.42,80302.5,0.0,0.03635,3e-05,6.64333]
[1778319469893,36.42,80301.39,0.0,0.03633,3e-05,6.64058]
[1778319475899,36.42,80300.61,0.0,0.03633,3e-05,6.63945]
[1778319481905,36.43,80300.34,0.0,0.03633,3e-05,6.64042]
[1778319487911,36.43,80299.47,0.0,0.03632,3e-05,6.63893]
[1778319492916,36.43,80299.39,0.0,0.03633,3e-05,6.64031]
[1778319498641,36.43,80299.39,0.0,0.03635,3e-05,6.64231]
[1778319503927,36.44,80298.61,0.0,0.03634,3e-05,6.64085]
[1778319508932,36.44,80297.89,0.0,0.03633,3e-05,6.63963]
[1778319513937,36.44,80298.02,0.0,0.03633,3e-05,6.63931]
[1778319518942,36.45,80298.17,0.0,0.03635,3e-05,6.64155]
[1778319524948,36.45,80298.25,0.0,0.03636,3e-05,6.64385]
[1778319529953,36.45,80297.88,0.0,0.03636,3e-05,6.644]
[1778319535906,36.46,80297.96,0.0,0.03638,3e-05,6.64623]
[1778319540942,36.46,80298.02,0.0,0.03639,3e-05,6.64807]
[1778319545968,36.46,80298.11,0.0,0.0364,3e-05,6.64999]
[1778319550973,36.46,80298.26,0.0,0.03642,3e-05,6.65216]
[1778319555978,36.47,80298.14,0.0,0.03642,3e-05,6.65323]
[1778319560983,36.47,80291.9,0.0,0.03627,3e-05,6.62986]
[1778319565988,36.47,80291.85,0.0,0.03628,3e-05,6.6314]
[1778319570992,36.47,80292.26,0.0,0.0363,3e-05,6.6347]
[1778319575997,36.48,80292.43,0.0,0.03631,3e-05,6.63454]
[1778319581002,36.48,80295.33,0.0,0.03639,3e-05,6.6478]
[1778319586010,36.48,80299.08,0.0,0.0365,3e-05,6.66426]
[1778319591015,36.48,80298.64,0.0,0.0365,3e-05,6.66392]
[1778319596020,36.49,80298.67,0.0,0.03651,3e-05,6.66544]
[1778319600024,36.49,80286.34,0.0,0.03619,3e-05,6.61734]
[1778319605030,36.49,80285.44,0.0,0.03618,3e-05,6.6156]
[1778319611037,36.5,80286.05,0.0,0.03621,3e-05,6.62016]
[1778319616042,36.5,80286.33,0.0,0.03623,3e-05,6.623]
[1778319621047,36.5,80286.68,0.0,0.03625,3e-05,6.62614]
[1778319626052,36.5,80287.62,0.0,0.03629,3e-05,6.63157]
[1778319631057,36.51,80287.49,0.0,0.03628,3e-05,6.6302]
[1778319636062,36.51,80288.11,0.0,0.03631,3e-05,6.63434]
[1778319641066,36.51,80288.57,0.0,0.03633,3e-05,6.63777]
[1778319646071,36.51,80289.17,0.0,0.03636,3e-05,6.64173]
[1778319651076,36.52,80289.54,0.0,0.03638,3e-05,6.64476]
[1778319656081,36.52,80289.45,0.0,0.03639,3e-05,6.64593]
[1778319661086,36.52,80289.77,0.0,0.03641,3e-05,6.64872]
[1778319666091,36.53,80289.85,0.0,0.03642,3e-05,6.65054]
[1778319672099,36.53,80290.14,0.0,0.03644,3e-05,6.65345]
[1778319677104,36.53,80288.85,0.0,0.03641,3e-05,6.64975]
[1778319682110,36.53,80288.39,0.0,0.03641,3e-05,6.6494]
[1778319687115,36.54,80280.24,0.0,0.03621,3e-05,6.61847]
[1778319692120,36.54,80279.27,0.0,0.03618,3e-05,6.61382]
[1778319698126,36.54,80278.11,0.0,0.03617,3e-05,6.61132]
[1778319703131,36.55,80272.44,0.0,0.03603,3e-05,6.59052]
[1778319709137,36.55,80271.75,0.0,0.03603,3e-05,6.59012]
[1778319714142,36.55,80273.59,0.0,0.03609,3e-05,6.59934]
[1778319719147,36.56,80280.47,0.0,0.03628,3e-05,6.62842]
[1778319724152,36.56,80281.61,0.0,0.03632,3e-05,6.63455]
[1778319729158,36.56,80275.7,0.0,0.03618,3e-05,6.6127]
[1778319734162,36.56,80275.48,0.0,0.03618,3e-05,6.61358]
[1778319739167,36.57,80276.46,0.0,0.03622,3e-05,6.61919]
[1778319740565,36.57,80276.44,0.0,0.03622,3e-05,6.61943]
[1778319741090,36.57,80276.44,0.0,0.03622,3e-05,6.61943]
[1778319741169,36.57,80276.52,0.0,0.03623,3e-05,6.62007]
[1778319742419,36.57,80276.54,0.0,0.03622,3e-05,6.6197]
[1778319743171,36.57,80276.49,0.0,0.03622,3e-05,6.61903]
[1778319744831,36.57,80276.45,0.0,0.03621,3e-05,6.61838]
[1778319744932,36.56,80276.45,0.0,0.03621,3e-05,6.61791]
[1778319750178,36.56,80278.49,0.0,0.03625,3e-05,6.62373]
[1778319755183,36.56,80278.1,0.0,0.03621,3e-05,6.6173]
[1778319760188,36.55,80278.25,0.0,0.0362,3e-05,6.61556]
[1778319765193,36.55,80278.21,0.0,0.03618,3e-05,6.61309]
[1778319770198,36.54,80278.27,0.0,0.03617,3e-05,6.61108]
[1778319775203,36.54,80277.95,0.0,0.03615,3e-05,6.60753]
[1778319780211,36.54,80276.2,0.0,0.03609,3e-05,6.59836]
[1778319785216,36.53,80275.05,0.0,0.03604,3e-05,6.59165]
[1778319790221,36.53,80269.55,0.0,0.03588,3e-05,6.56778]
[1778319795226,36.53,80266.33,0.0,0.03579,3e-05,6.55319]
[1778319797776,36.53,80265.67,0.0,0.03577,3e-05,6.5499]
[1778319797792,36.53,80265.67,0.0,0.03577,3e-05,6.54955]
[1778319803234,36.52,80263.81,0.0,0.03571,3e-05,6.54048]
[1778319808239,36.52,80263.61,0.0,0.03569,3e-05,6.53805]
[1778319813244,36.52,80263.92,0.0,0.03567,3e-05,6.53513]
[1778319818249,36.51,80264.36,0.0,0.03567,3e-05,6.53526]
[1778319825256,36.51,80264.74,0.0,0.03567,3e-05,6.53451]
[1778319830962,36.51,80264.83,0.0,0.03566,3e-05,6.53295]
[1778319836267,36.5,80264.91,0.0,0.03565,3e-05,6.53168]
[1778319840240,36.5,80264.66,0.0,0.03564,3e-05,6.52974]
[1778319840271,36.5,80264.78,0.0,0.03564,3e-05,6.5299]
[1778319845276,36.5,80268.8,0.0,0.03573,3e-05,6.54416]
[1778319850805,36.5,80268.73,0.0,0.03572,3e-05,6.54255]
[1778319856141,36.49,80268.73,0.0,0.03571,3e-05,6.54025]
[1778319861292,36.49,80268.31,0.0,0.03568,3e-05,6.53697]
[1778319866297,36.49,80267.83,0.0,0.03566,3e-05,6.53351]
[1778319872302,36.49,80267.16,0.0,0.03562,3e-05,6.52648]
[1778319878295,36.48,80266.76,0.0,0.0356,3e-05,6.52312]
[1778319883314,36.48,80265.69,0.0,0.03556,3e-05,6.51743]
[1778319888319,36.48,80266.52,0.0,0.03557,3e-05,6.51926]
[1778319893325,36.48,80266.04,0.0,0.03555,3e-05,6.51594]
[1778319898330,36.47,80265.16,0.0,0.03552,3e-05,6.51107]
[1778319903335,36.47,80266.02,0.0,0.03553,3e-05,6.51308]
[1778319908506,36.47,80265.88,0.0,0.03552,3e-05,6.51116]
[1778319913541,36.47,80266.43,0.0,0.03552,3e-05,6.51177]
[1778319919351,36.46,80266.13,0.0,0.03549,3e-05,6.50774]
[1778319924356,36.46,80266.11,0.0,0.03548,3e-05,6.50534]
[1778319924370,36.46,80266.11,0.0,0.03548,3e-05,6.50534]
[1778319926358,36.46,80266.1,0.0,0.03547,3e-05,6.50438]
[1778319931363,36.45,80265.73,0.0,0.03543,3e-05,6.49815]
[1778319936702,36.45,80265.76,0.0,0.03542,3e-05,6.49601]
[1778319942374,36.44,80265.75,0.0,0.0354,3e-05,6.49334]
[1778319947977,36.44,80265.67,0.0,0.03539,3e-05,6.49127]
[1778319954386,36.43,80265.6,0.0,0.03536,3e-05,6.48751]
[1778319959391,36.43,80265.56,0.0,0.03535,3e-05,6.48524]
[1778319964904,36.43,80265.63,0.0,0.03533,3e-05,6.48298]
[1778319966951,36.43,80265.58,0.0,0.03533,3e-05,6.48238]
[1778319967016,36.43,80265.58,0.0,0.03533,3e-05,6.48196]
[1778319972404,36.42,80267.43,0.0,0.03536,3e-05,6.48712]
[1778319977409,36.42,80269.21,0.0,0.03539,3e-05,6.49202]
[1778319982413,36.41,80270.59,0.0,0.03541,3e-05,6.49528]
[1778319988067,36.41,80271.3,0.0,0.03541,3e-05,6.49545]
[1778319993424,36.41,80271.73,0.0,0.0354,3e-05,6.49248]
[1778319998429,36.4,80271.5,0.0,0.03538,3e-05,6.48943]
[1778320003434,36.4,80271.4,0.0,0.03536,3e-05,6.48694]
[1778320008659,36.4,80272.64,0.0,0.03538,3e-05,6.4897]
[1778320015446,36.39,80272.81,0.0,0.03536,3e-05,6.48744]
[1778320020450,36.39,80272.33,0.0,0.03534,3e-05,6.48346]
[1778320025455,36.38,80272.29,0.0,0.03532,3e-05,6.48124]
[1778320031368,36.38,80271.81,0.0,0.03529,3e-05,6.47693]
[1778320036412,36.38,80271.32,0.0,0.03527,3e-05,6.47302]
[1778320041447,36.37,80271.0,0.0,0.03525,3e-05,6.46983]
[1778320046482,36.37,80270.66,0.0,0.03523,3e-05,6.46657]
[1778320057494,36.36,80270.45,0.0,0.03519,3e-05,6.46035]
[1778320062499,36.36,80270.73,0.0,0.03519,3e-05,6.46059]
[1778320067504,36.36,80270.46,0.0,0.03518,3e-05,6.45869]
[1778320072509,36.36,80270.26,0.0,0.03517,3e-05,6.45709]
[1778320077514,36.36,80270.11,0.0,0.03516,3e-05,6.4557]
[1778320083520,36.36,80269.92,0.0,0.03515,3e-05,6.45399]
[1778320088525,36.36,80269.74,0.0,0.03514,3e-05,6.45253]
[1778320093530,36.35,80269.63,0.0,0.03513,3e-05,6.45133]
[1778320098535,36.35,80269.51,0.0,0.03512,3e-05,6.45008]
[1778320103540,36.35,80269.22,0.0,0.03511,3e-05,6.44822]
[1778320109546,36.35,80269.1,0.0,0.0351,3e-05,6.44685]
[1778320114551,36.35,80268.61,0.0,0.03507,3e-05,6.44174]
[1778320119559,36.35,80268.55,0.0,0.03506,3e-05,6.44083]
[1778320124563,36.35,80268.61,0.0,0.03506,3e-05,6.4404]
[1778320129568,36.35,80268.56,0.0,0.03506,3e-05,6.43955]
[1778320134573,36.35,80268.5,0.0,0.03505,3e-05,6.43866]
[1778320139578,36.34,80268.72,0.0,0.03505,3e-05,6.4389]
[1778320144583,36.34,80268.64,0.0,0.03504,3e-05,6.43792]
[1778320147586,36.34,80258.16,0.0,0.03478,3e-05,6.39651]
[1778320153591,36.34,80260.23,0.0,0.03483,3e-05,6.4042]
[1778320159597,36.34,80260.67,0.0,0.03483,3e-05,6.40548]
[1778320164602,36.34,80257.16,0.0,0.03474,3e-05,6.39143]
[1778320169607,36.34,80257.7,0.0,0.03475,3e-05,6.39327]
[1778320176397,36.34,80257.98,0.0,0.03474,3e-05,6.39056]
[1778320181619,36.34,80258.15,0.0,0.03474,3e-05,6.38997]
[1778320186624,36.33,80257.21,0.0,0.0347,3e-05,6.38506]
[1778320191629,36.33,80256.99,0.0,0.03469,3e-05,6.38302]
[1778320196634,36.33,80257.47,0.0,0.03469,3e-05,6.38369]
[1778320201639,36.33,80253.29,0.0,0.03458,3e-05,6.36627]
[1778320206644,36.33,80253.45,0.0,0.03458,3e-05,6.36585]
[1778320212649,36.32,80247.98,0.0,0.03443,3e-05,6.34335]
[1778320217656,36.32,80248.34,0.0,0.03444,3e-05,6.34394]
[1778320222662,36.32,80248.44,0.0,0.03443,3e-05,6.34348]
[1778320227667,36.32,80247.31,0.0,0.0344,3e-05,6.33827]
[1778320232672,36.32,80251.3,0.0,0.03448,3e-05,6.35046]
[1778320238678,36.32,80251.74,0.0,0.03449,3e-05,6.35113]
[1778320243683,36.32,80251.28,0.0,0.03447,3e-05,6.3484]
[1778320248688,36.31,80252.14,0.0,0.03448,3e-05,6.35085]
[1778320254694,36.31,80251.48,0.0,0.03446,3e-05,6.34725]
[1778320259699,36.31,80252.74,0.0,0.03449,3e-05,6.35129]
[1778320264704,36.31,80256.82,0.0,0.03458,3e-05,6.36616]
[1778320272103,36.31,80256.81,0.0,0.03457,3e-05,6.36472]
[1778320277610,36.3,80256.52,0.0,0.03456,3e-05,6.36263]
[1778320282722,36.3,80258.25,0.0,0.0346,3e-05,6.36818]
[1778320287727,36.3,80258.41,0.0,0.03459,3e-05,6.36776]
[1778320293733,36.3,80258.62,0.0,0.03458,3e-05,6.36491]
[1778320298738,36.3,80258.22,0.0,0.03456,3e-05,6.36234]
[1778320304744,36.3,80258.03,0.0,0.03455,3e-05,6.36044]
[1778320311376,36.29,80257.9,0.0,0.03454,3e-05,6.35862]
[1778320316755,36.29,80257.74,0.0,0.03453,3e-05,6.35705]
[1778320322761,36.29,80257.88,0.0,0.03452,3e-05,6.35648]
[1778320329504,36.29,80257.87,0.0,0.03451,3e-05,6.35516]
[1778320334773,36.29,80257.28,0.0,0.03449,3e-05,6.35197]
[1778320347786,36.28,80256.76,0.0,0.03446,3e-05,6.34772]
[1778320352791,36.28,80256.7,0.0,0.03445,3e-05,6.34419]
[1778320359631,36.28,80256.74,0.0,0.03444,3e-05,6.34322]
[1778320364803,36.28,80256.74,0.0,0.03443,3e-05,6.34244]
[1778320372807,36.28,80256.74,0.0,0.03443,3e-05,6.34116]
[1778320374060,36.28,80256.74,0.0,0.03443,3e-05,6.34116]
[1778320374813,36.27,80256.73,0.0,0.03442,3e-05,6.34081]
[1778320380819,36.27,80256.91,0.0,0.03442,3e-05,6.34058]
[1778320385824,36.27,80257.03,0.0,0.03442,3e-05,6.34028]
[1778320390829,36.27,80257.1,0.0,0.03442,3e-05,6.3398]
[1778320393832,36.27,80266.86,0.0,0.03466,3e-05,6.37735]
[1778320394904,36.27,80267.12,0.0,0.03466,3e-05,6.37814]
[1778320395834,36.27,80266.69,0.0,0.03465,3e-05,6.37626]
[1778320401840,36.27,80263.62,0.0,0.03457,3e-05,6.36303]
[1778320406845,36.26,80266.44,0.0,0.03463,3e-05,6.37307]
[1778320411850,36.26,80266.57,0.0,0.03462,3e-05,6.37008]
[1778320416855,36.26,80267.64,0.0,0.03464,3e-05,6.37328]
[1778320421860,36.26,80267.4,0.0,0.03462,3e-05,6.37131]
[1778320429204,36.26,80268.09,0.0,0.03463,3e-05,6.37257]
[1778320434874,36.26,80269.71,0.0,0.03466,3e-05,6.37768]
[1778320440880,36.25,80270.2,0.0,0.03467,3e-05,6.37833]
[1778320445885,36.25,80274.01,0.0,0.03476,3e-05,6.39213]
[1778320450889,36.25,80276.55,0.0,0.03481,3e-05,6.4009]
[1778320455894,36.25,80276.97,0.0,0.03482,3e-05,6.40132]
[1778320460899,36.24,80276.14,0.0,0.03479,3e-05,6.39683]
[1778320465904,36.24,80269.65,0.0,0.03462,3e-05,6.37034]
[1778320470909,36.24,80270.52,0.0,0.03463,3e-05,6.37276]
[1778320475914,36.24,80270.53,0.0,0.03461,3e-05,6.36936]
[1778320480923,36.24,80270.5,0.0,0.0346,3e-05,6.36828]
[1778320485928,36.24,80270.56,0.0,0.0346,3e-05,6.36756]
[1778320490933,36.24,80270.72,0.0,0.0346,3e-05,6.36723]
[1778320495938,36.23,80270.91,0.0,0.0346,3e-05,6.36701]
[1778320498318,36.23,80270.8,0.0,0.03459,3e-05,6.36621]
[1778320498941,36.23,80270.77,0.0,0.03459,3e-05,6.3659]
[1778320503945,36.23,80270.98,0.0,0.03459,3e-05,6.36579]
[1778320508950,36.23,80271.54,0.0,0.0346,3e-05,6.36706]
[1778320515957,36.23,80272.2,0.0,0.0346,3e-05,6.3683]
[1778320522964,36.22,80272.08,0.0,0.03459,3e-05,6.36653]
[1778320527968,36.22,80272.11,0.0,0.03459,3e-05,6.3657]
[1778320533930,36.22,80272.07,0.0,0.03457,3e-05,6.362]
[1778320538964,36.22,80272.55,0.0,0.03457,3e-05,6.36296]
[1778320545984,36.22,80272.68,0.0,0.03457,3e-05,6.36224]
[1778320550989,36.22,80272.5,0.0,0.03456,3e-05,6.36066]
[1778320555994,36.21,80272.57,0.0,0.03455,3e-05,6.36006]
[1778320560999,36.21,80272.63,0.0,0.03455,3e-05,6.35942]
[1778320566004,36.21,80273.04,0.0,0.03455,3e-05,6.36018]
[1778320570536,36.21,80273.18,0.0,0.03455,3e-05,6.36004]
[1778320570925,36.21,80273.18,0.0,0.03455,3e-05,6.35986]
[1778320574014,36.21,80255.77,0.0,0.03411,3e-05,6.29154]
[1778320579035,36.21,80249.08,0.0,0.03394,3e-05,6.26531]
[1778320579958,36.21,80249.08,0.0,0.03394,3e-05,6.26531]
[1778320579970,36.21,80249.08,0.0,0.03394,3e-05,6.26532]
[1778320585041,36.21,80242.97,0.0,0.03379,2e-05,6.24173]
[1778320590047,36.21,80246.47,0.0,0.03388,2e-05,6.25534]
[1778320595053,36.21,80246.43,0.0,0.03386,2e-05,6.25275]
[1778320600058,36.21,80244.77,0.0,0.03382,2e-05,6.24633]
[1778320606064,36.21,80246.18,0.0,0.03386,2e-05,6.2518]
[1778320611069,36.21,80245.7,0.0,0.03384,2e-05,6.24995]
[1778320616074,36.21,80243.66,0.0,0.03379,2e-05,6.24212]
[1778320621080,36.21,80242.41,0.0,0.03376,2e-05,6.2374]
[1778320626085,36.21,80240.9,0.0,0.03373,2e-05,6.23174]
[1778320631090,36.21,80244.79,0.0,0.03382,2e-05,6.24683]
[1778320636095,36.21,80245.23,0.0,0.03384,2e-05,6.24858]
[1778320641100,36.21,80245.66,0.0,0.03385,2e-05,6.2503]
[1778320647105,36.21,80245.51,0.0,0.03384,2e-05,6.24975]
[1778320653111,36.21,80245.87,0.0,0.03384,2e-05,6.24875]
[1778320658116,36.21,80249.18,0.0,0.03392,3e-05,6.26155]
[1778320663121,36.21,80248.11,0.0,0.0339,2e-05,6.25738]
[1778320668127,36.21,80248.4,0.0,0.0339,3e-05,6.25847]
[1778320673910,36.21,80246.22,0.0,0.03385,2e-05,6.25004]
[1778320679139,36.21,80238.97,0.0,0.03367,2e-05,6.22212]
[1778320684144,36.21,80240.29,0.0,0.0337,2e-05,6.22745]
[1778320689148,36.21,80238.88,0.0,0.03367,2e-05,6.22226]
[1778320695154,36.21,80238.35,0.0,0.03366,2e-05,6.22051]
[1778320700159,36.21,80238.69,0.0,0.03367,2e-05,6.22207]
[1778320706133,36.21,80238.7,0.0,0.03367,2e-05,6.22243]
[1778320710533,36.21,80238.69,0.0,0.03367,2e-05,6.22258]
[1778320716204,36.21,80239.43,0.0,0.03368,2e-05,6.22329]
[1778320722182,36.21,80240.73,0.0,0.03371,2e-05,6.22856]
[1778320723025,36.21,80240.73,0.0,0.03371,2e-05,6.22856]
[1778320725287,36.21,80244.47,0.0,0.03381,2e-05,6.24307]
[1778320730160,36.21,80244.26,0.0,0.0338,2e-05,6.24231]
[1778320731649,36.21,80244.26,0.0,0.0338,2e-05,6.24235]
[1778320732491,36.21,80244.26,0.0,0.0338,2e-05,6.24238]
[1778320738199,36.21,80246.14,0.0,0.03385,2e-05,6.2497]
[1778320738963,36.21,80246.14,0.0,0.03385,2e-05,6.2497]
[1778320744205,36.21,80247.56,0.0,0.03389,2e-05,6.2552]
[1778320747132,36.21,80247.58,0.0,0.03389,2e-05,6.25527]
[1778320752213,36.21,80247.61,0.0,0.03389,2e-05,6.25536]
[1778320758219,36.21,80247.5,0.0,0.03388,2e-05,6.2549]
[1778320758251,36.21,80247.5,0.0,0.03388,2e-05,6.2549]
[1778320764224,36.21,80247.91,0.0,0.03389,2e-05,6.25648]
[1778320768270,36.21,80248.08,0.0,0.0339,2e-05,6.25709]
[1778320770485,36.21,80248.2,0.0,0.0339,3e-05,6.25754]
[1778320776237,36.21,80252.05,0.0,0.03398,3e-05,6.26991]
[1778320782243,36.21,80251.92,0.0,0.03398,3e-05,6.26923]
[1778320787248,36.21,80256.5,0.0,0.03409,3e-05,6.28679]
[1778320792253,36.21,80262.51,0.0,0.03424,3e-05,6.30978]
[1778320797258,36.21,80265.42,0.0,0.03431,3e-05,6.32059]
[1778320801909,36.21,80265.04,0.0,0.0343,3e-05,6.31869]
[1778320807268,36.21,80264.6,0.0,0.03428,3e-05,6.31634]
[1778320812843,36.21,80264.43,0.0,0.03427,3e-05,6.31509]
[1778320817916,36.21,80265.22,0.0,0.03429,3e-05,6.31763]
[1778320823284,36.21,80267.41,0.0,0.03434,3e-05,6.32566]
[1778320828289,36.21,80269.11,0.0,0.03438,3e-05,6.33165]
[1778320833294,36.21,80269.04,0.0,0.03436,3e-05,6.32832]
[1778320838299,36.2,80269.53,0.0,0.03437,3e-05,6.32962]
[1778320843304,36.2,80269.63,0.0,0.03437,3e-05,6.32941]
[1778320849310,36.2,80269.81,0.0,0.03437,3e-05,6.32938]
[1778320854315,36.2,80269.94,0.0,0.03437,3e-05,6.32927]
[1778320856364,36.2,80269.98,0.0,0.03437,3e-05,6.32918]
[1778320863230,36.2,80270.55,0.0,0.03438,3e-05,6.33055]
[1778320868328,36.2,80269.14,0.0,0.03434,3e-05,6.32448]
[1778320874334,36.2,80268.96,0.0,0.03433,3e-05,6.3231]
[1778320879339,36.2,80269.6,0.0,0.03434,3e-05,6.32504]
[1778320885345,36.19,80269.54,0.0,0.03434,3e-05,6.32412]
[1778320890350,36.19,80269.13,0.0,0.03432,3e-05,6.32198]
[1778320890583,36.19,80269.13,0.0,0.03432,3e-05,6.32198]
[1778320893074,36.19,80270.38,0.0,0.03434,3e-05,6.32418]
[1778320898358,36.19,80270.08,0.0,0.03433,3e-05,6.32236]
[1778320903363,36.19,80269.0,0.0,0.0343,3e-05,6.3176]
[1778320908368,36.19,80267.54,0.0,0.03426,3e-05,6.31142]
[1778320913373,36.19,80266.46,0.0,0.03423,3e-05,6.30679]
[1778320918378,36.19,80265.18,0.0,0.03419,3e-05,6.30143]
[1778320923383,36.19,80264.51,0.0,0.03417,3e-05,6.29845]
[1778320927387,36.19,80237.99,0.0,0.03351,2e-05,6.19574]
[1778320932391,36.19,80238.72,0.0,0.03353,2e-05,6.19904]
[1778320937396,36.19,80240.87,0.0,0.03359,2e-05,6.20773]
[1778320940534,36.19,80235.33,0.0,0.03345,2e-05,6.18674]
[1778320946405,36.19,80240.18,0.0,0.03358,2e-05,6.20596]
[1778320950410,36.19,80252.29,0.0,0.03388,3e-05,6.25291]
[1778320956416,36.19,80254.0,0.0,0.03391,3e-05,6.2571]
[1778320961422,36.19,80253.92,0.0,0.03391,3e-05,6.25677]
[1778320964537,36.19,80255.22,0.0,0.03394,3e-05,6.26179]
[1778320967428,36.19,80241.49,0.0,0.0336,2e-05,6.20879]
[1778320972433,36.19,80233.42,0.0,0.0334,2e-05,6.17822]
[1778320977438,36.19,80231.71,0.0,0.03336,2e-05,6.17228]
[1778320982443,36.2,80229.46,0.0,0.03331,2e-05,6.16437]
[1778320983933,36.2,80228.62,0.0,0.03329,2e-05,6.1613]
[1778320989450,36.2,80224.42,0.0,0.03319,2e-05,6.14618]
[1778320994428,36.2,80223.47,0.0,0.03318,2e-05,6.14326]
[1778320999460,36.2,80225.18,0.0,0.03322,2e-05,6.15082]
[1778321004465,36.2,80224.68,0.0,0.03322,2e-05,6.14976]
[1778321009470,36.2,80222.34,0.0,0.03317,2e-05,6.14163]
[1778321015201,36.2,80222.03,0.0,0.03315,2e-05,6.13895]
[1778321020332,36.21,80222.17,0.0,0.03316,2e-05,6.14059]
[1778321025159,36.21,80223.07,0.0,0.03319,2e-05,6.14475]
[1778321030178,36.21,80223.51,0.0,0.03321,2e-05,6.14729]
[1778321033894,36.21,80222.97,0.0,0.0332,2e-05,6.14577]
[1778321034832,36.21,80222.97,0.0,0.0332,2e-05,6.14612]
[1778321035706,36.21,80222.92,0.0,0.0332,2e-05,6.14607]
[1778321038091,36.21,80222.34,0.0,0.03319,2e-05,6.14425]
[1778321038814,36.21,80222.34,0.0,0.03319,2e-05,6.14443]
[1778321044502,36.21,80222.64,0.0,0.0332,2e-05,6.14658]
[1778321044538,36.21,80222.64,0.0,0.0332,2e-05,6.14658]
[1778321050232,36.21,80234.03,0.0,0.03349,2e-05,6.19087]
[1778321052482,36.22,80234.07,0.0,0.03349,2e-05,6.19123]
[1778321057518,36.22,80234.72,0.0,0.03351,2e-05,6.19429]
[1778321058388,36.22,80234.72,0.0,0.03351,2e-05,6.19429]
[1778321064525,36.22,80234.74,0.0,0.03351,2e-05,6.19499]
[1778321069530,36.22,80241.17,0.0,0.03368,2e-05,6.22014]
[1778321070863,36.22,80240.83,0.0,0.03367,2e-05,6.21888]
[1778321076537,36.22,80244.05,0.0,0.03374,2e-05,6.22909]
[1778321081542,36.22,80245.06,0.0,0.03376,2e-05,6.23314]
[1778321086547,36.22,80248.47,0.0,0.03385,2e-05,6.24641]
[1778321091552,36.22,80256.67,0.0,0.03405,3e-05,6.27806]
[1778321092716,36.22,80257.14,0.0,0.03406,3e-05,6.27987]
[1778321097310,36.22,80257.51,0.0,0.03407,3e-05,6.28112]
[1778321098953,36.22,80264.76,0.0,0.03425,3e-05,6.30919]
[1778321099560,36.22,80274.23,0.0,0.03449,3e-05,6.34598]
[1778321100583,36.22,80275.13,0.0,0.03451,3e-05,6.34937]
[1778321101129,36.22,80275.13,0.0,0.03451,3e-05,6.34937]
[1778321101230,36.22,80275.13,0.0,0.03451,3e-05,6.34916]
[1778321106567,36.22,80270.65,0.0,0.03439,3e-05,6.33089]
[1778321109570,36.22,80259.1,0.0,0.0341,3e-05,6.28563]
[1778321114574,36.21,80258.71,0.0,0.03409,3e-05,6.28386]
[1778321119579,36.21,80259.01,0.0,0.0341,3e-05,6.28478]
[1778321122756,36.21,80259.38,0.0,0.0341,3e-05,6.28603]
[1778321129589,36.21,80259.19,0.0,0.0341,3e-05,6.28492]
[1778321135148,36.21,80259.57,0.0,0.03409,3e-05,6.28365]
[1778321139756,36.21,80260.03,0.0,0.0341,3e-05,6.2852]
[1778321147607,36.21,80260.07,0.0,0.0341,3e-05,6.28496]
[1778321152612,36.21,80260.55,0.0,0.03411,3e-05,6.28653]
[1778321156535,36.21,80260.59,0.0,0.03411,3e-05,6.28653]
[1778321156590,36.21,80260.59,0.0,0.03411,3e-05,6.28647]
[1778321161622,36.21,80261.0,0.0,0.03412,3e-05,6.2878]
[1778321166629,36.21,80260.97,0.0,0.03412,3e-05,6.2874]
[1778321171634,36.21,80255.31,0.0,0.03397,3e-05,6.26522]
[1778321173615,36.21,80255.31,0.0,0.03397,3e-05,6.2652]
[1778321173636,36.21,80255.33,0.0,0.03397,3e-05,6.26525]
[1778321178641,36.21,80256.09,0.0,0.03399,3e-05,6.26808]
[1778321178942,36.21,80256.09,0.0,0.03399,3e-05,6.26808]
[1778321179574,36.21,80256.09,0.0,0.03399,3e-05,6.26808]
[1778321181540,36.21,80255.19,0.0,0.03397,3e-05,6.26458]
[1778321181584,36.21,80255.19,0.0,0.03397,3e-05,6.26457]
[1778321186649,36.21,80254.57,0.0,0.03395,3e-05,6.26207]
[1778321191654,36.21,80250.64,0.0,0.03384,2e-05,6.24444]
[1778321193518,36.21,80250.96,0.0,0.03385,2e-05,6.24566]
[1778321193577,36.21,80250.96,0.0,0.03385,2e-05,6.24567]
[1778321199583,36.21,80251.65,0.0,0.03387,3e-05,6.24839]
[1778321204618,36.21,80252.46,0.0,0.03389,3e-05,6.25155]
[1778321209672,36.21,80253.42,0.0,0.03391,3e-05,6.25528]
[1778321213429,36.21,80254.27,0.0,0.03393,3e-05,6.25854]
[1778321215203,36.21,80254.27,0.0,0.03393,3e-05,6.25853]
[1778321220683,36.21,80254.84,0.0,0.03395,3e-05,6.26065]
[1778321223091,36.21,80254.83,0.0,0.03395,3e-05,6.26061]
[1778321223139,36.21,80254.83,0.0,0.03395,3e-05,6.2606]
[1778321225688,36.21,80243.81,0.0,0.03367,2e-05,6.21801]
[1778321230693,36.21,80237.12,0.0,0.03351,2e-05,6.19267]
[1778321236699,36.21,80232.83,0.0,0.03341,2e-05,6.17687]
[1778321241704,36.21,80230.59,0.0,0.03336,2e-05,6.16889]
[1778321246709,36.21,80228.18,0.0,0.0333,2e-05,6.16035]
[1778321252715,36.22,80225.03,0.0,0.03322,2e-05,6.14678]
[1778321257719,36.22,80224.22,0.0,0.0332,2e-05,6.14454]
[1778321263725,36.22,80223.43,0.0,0.03319,2e-05,6.14255]
[1778321268730,36.22,80219.21,0.0,0.03309,2e-05,6.12736]
[1778321273735,36.22,80219.54,0.0,0.03311,2e-05,6.12963]
[1778321278740,36.22,80217.75,0.0,0.03307,2e-05,6.12378]
[1778321283745,36.23,80217.9,0.0,0.03308,2e-05,6.12537]
[1778321288750,36.23,80218.58,0.0,0.0331,2e-05,6.12897]
[1778321293755,36.23,80218.56,0.0,0.03311,2e-05,6.12987]
[1778321298760,36.23,80219.64,0.0,0.03314,2e-05,6.13492]
[1778321303765,36.23,80220.39,0.0,0.03317,2e-05,6.1387]
[1778321308770,36.23,80221.16,0.0,0.03319,2e-05,6.14253]
[1778321313775,36.23,80221.7,0.0,0.0332,2e-05,6.14301]
[1778321319781,36.24,80221.9,0.0,0.03321,2e-05,6.1448]
[1778321324786,36.24,80221.08,0.0,0.03319,2e-05,6.14251]
[1778321329791,36.24,80217.92,0.0,0.03312,2e-05,6.13133]
[1778321334796,36.24,80219.46,0.0,0.03317,2e-05,6.13812]
[1778321339800,36.24,80219.07,0.0,0.03316,2e-05,6.13753]
[1778321342325,36.24,80215.56,0.0,0.03308,2e-05,6.12454]
[1778321345437,36.24,80215.55,0.0,0.03308,2e-05,6.12507]
[1778321350812,36.25,80205.69,0.0,0.03285,2e-05,6.08885]
[1778321355817,36.25,80202.72,0.0,0.03279,2e-05,6.07892]
[1778321361823,36.25,80201.22,0.0,0.03276,2e-05,6.07489]
[1778321367766,36.25,80191.87,0.0,0.03255,2e-05,6.04141]
[1778321369780,36.26,80204.08,0.0,0.03285,2e-05,6.08815]
[1778321374815,36.26,80205.59,0.0,0.03288,2e-05,6.09273]
[1778321379841,36.26,80206.7,0.0,0.03291,2e-05,6.09818]
[1778321384846,36.26,80207.64,0.0,0.03294,2e-05,6.10288]
[1778321389851,36.26,80207.51,0.0,0.03295,2e-05,6.10354]
[1778321394856,36.27,80208.83,0.0,0.03299,2e-05,6.10966]
[1778321399861,36.27,80208.96,0.0,0.033,2e-05,6.11124]
[1778321405867,36.27,80211.92,0.0,0.03308,2e-05,6.12374]
[1778321410872,36.27,80212.84,0.0,0.03311,2e-05,6.12824]
[1778321415877,36.27,80213.88,0.0,0.03314,2e-05,6.13311]
[1778321420882,36.27,80213.95,0.0,0.03315,2e-05,6.13424]
[1778321425887,36.28,80213.4,0.0,0.03314,2e-05,6.13305]
[1778321431893,36.28,80213.09,0.0,0.03313,2e-05,6.13052]
[1778321436898,36.28,80212.81,0.0,0.03313,2e-05,6.13036]
[1778321441903,36.28,80219.02,0.0,0.03328,2e-05,6.15492]
[1778321446908,36.28,80220.53,0.0,0.03333,2e-05,6.16137]
[1778321452914,36.28,80221.79,0.0,0.03336,2e-05,6.16692]
[1778321457919,36.28,80224.09,0.0,0.03342,2e-05,6.17627]
[1778321462924,36.29,80224.79,0.0,0.03344,2e-05,6.17949]
[1778321467929,36.29,80225.63,0.0,0.03347,2e-05,6.18322]
[1778321472934,36.29,80226.62,0.0,0.03349,2e-05,6.18745]
[1778321477939,36.29,80226.25,0.0,0.03349,2e-05,6.18648]
[1778321482944,36.29,80224.14,0.0,0.03344,2e-05,6.17886]
[1778321487949,36.29,80225.22,0.0,0.03347,2e-05,6.18345]
[1778321492954,36.29,80226.18,0.0,0.03348,2e-05,6.18516]
[1778321497959,36.29,80225.12,0.0,0.03346,2e-05,6.18153]
[1778321502964,36.29,80226.55,0.0,0.0335,2e-05,6.18745]
[1778321511792,36.29,80226.15,0.0,0.03349,2e-05,6.18672]
[1778321516978,36.29,80225.93,0.0,0.03349,2e-05,6.18628]
[1778321522856,36.29,80225.6,0.0,0.03349,2e-05,6.18556]
[1778321527895,36.3,80225.44,0.0,0.03348,2e-05,6.18542]
[1778321532996,36.3,80228.85,0.0,0.03357,2e-05,6.1989]
[1778321538970,36.3,80229.46,0.0,0.03359,2e-05,6.20161]
[1778321545012,36.3,80230.35,0.0,0.03361,2e-05,6.20539]
[1778321551020,36.3,80231.21,0.0,0.03362,2e-05,6.20655]
[1778321556025,36.3,80232.36,0.0,0.03365,2e-05,6.21122]
[1778321561030,36.3,80231.78,0.0,0.03364,2e-05,6.20927]
[1778321566260,36.3,80231.03,0.0,0.03362,2e-05,6.20658]
[1778321572041,36.3,80230.78,0.0,0.03362,2e-05,6.206]
[1778321577046,36.3,80231.59,0.0,0.03364,2e-05,6.20938]
[1778321582051,36.3,80234.41,0.0,0.03371,2e-05,6.22044]
[1778321587056,36.3,80235.33,0.0,0.03374,2e-05,6.22414]
[1778321592359,36.3,80234.19,0.0,0.03371,2e-05,6.21987]
[1778321598067,36.3,80236.64,0.0,0.03377,2e-05,6.22946]
[1778321603072,36.3,80235.48,0.0,0.03374,2e-05,6.22509]
[1778321608077,36.3,80235.81,0.0,0.03375,2e-05,6.22646]
[1778321614083,36.3,80235.3,0.0,0.03373,2e-05,6.22218]
[1778321619088,36.3,80234.08,0.0,0.0337,2e-05,6.21765]
[1778321624093,36.3,80234.88,0.0,0.03372,2e-05,6.22091]
[1778321629097,36.3,80234.54,0.0,0.03371,2e-05,6.21974]
[1778321634102,36.3,80235.21,0.0,0.03373,2e-05,6.22247]
[1778321634904,36.3,80235.21,0.0,0.03373,2e-05,6.22247]
[1778321638831,36.3,80236.89,0.0,0.03377,2e-05,6.22903]
[1778321644112,36.3,80238.49,0.0,0.03381,2e-05,6.23527]
[1778321649117,36.3,80239.24,0.0,0.03383,2e-05,6.23815]
[1778321654122,36.3,80240.67,0.0,0.03387,2e-05,6.2437]
[1778321659128,36.3,80240.63,0.0,0.03387,2e-05,6.24349]
[1778321664133,36.3,80241.69,0.0,0.03389,2e-05,6.24755]
[1778321669138,36.3,80241.74,0.0,0.03389,2e-05,6.24765]
[1778321675144,36.3,80241.37,0.0,0.03387,2e-05,6.2437]
[1778321680149,36.3,80242.95,0.0,0.03391,2e-05,6.24974]
[1778321685154,36.3,80243.1,0.0,0.03391,2e-05,6.25024]
[1778321690159,36.3,80243.41,0.0,0.03392,2e-05,6.25133]
[1778321696136,36.3,80243.45,0.0,0.03392,2e-05,6.25142]
[1778321703143,36.3,80243.64,0.0,0.03392,2e-05,6.25194]
[1778321709178,36.3,80243.94,0.0,0.03393,2e-05,6.25299]
[1778321714184,36.3,80244.17,0.0,0.03394,2e-05,6.25376]
[1778321719189,36.3,80243.96,0.0,0.03393,2e-05,6.25285]
[1778321725195,36.3,80244.12,0.0,0.03393,2e-05,6.2533]
[1778321731326,36.3,80244.12,0.0,0.03392,2e-05,6.25072]
[1778321736355,36.3,80243.94,0.0,0.03391,2e-05,6.24995]
[1778321741391,36.3,80243.99,0.0,0.03392,2e-05,6.25006]
[1778321747432,36.3,80244.31,0.0,0.03392,2e-05,6.25115]
[1778321753222,36.3,80245.06,0.0,0.03394,3e-05,6.25394]
[1778321758227,36.3,80245.4,0.0,0.03395,3e-05,6.25512]
[1778321764233,36.3,80251.29,0.0,0.03409,3e-05,6.27765]
[1778321771240,36.3,80251.57,0.0,0.0341,3e-05,6.27832]
[1778321776245,36.3,80250.58,0.0,0.03407,3e-05,6.2742]
[1778321781250,36.3,80251.74,0.0,0.0341,3e-05,6.27839]
[1778321786255,36.3,80256.57,0.0,0.03422,3e-05,6.29676]
[1778321791260,36.3,80258.26,0.0,0.03424,3e-05,6.30039]
[1778321797084,36.3,80257.28,0.0,0.03422,3e-05,6.29608]
[1778321802270,36.29,80256.73,0.0,0.0342,3e-05,6.29343]
[1778321807275,36.29,80257.89,0.0,0.03422,3e-05,6.29749]
[1778321812280,36.29,80260.08,0.0,0.03428,3e-05,6.30544]
[1778321817285,36.29,80262.54,0.0,0.03433,3e-05,6.31442]
[1778321822290,36.29,80262.55,0.0,0.03433,3e-05,6.31388]
[1778321827295,36.29,80262.97,0.0,0.03433,3e-05,6.31381]
[1778321832300,36.29,80257.49,0.0,0.03418,3e-05,6.29102]
[1778321837305,36.28,80258.3,0.0,0.0342,3e-05,6.29378]
[1778321842684,36.28,80258.57,0.0,0.0342,3e-05,6.29447]
[1778321848318,36.28,80258.93,0.0,0.03421,3e-05,6.29527]
[1778321853322,36.28,80259.72,0.0,0.03421,3e-05,6.29543]
[1778321858328,36.28,80260.01,0.0,0.03422,3e-05,6.29612]
[1778321863333,36.28,80259.78,0.0,0.03421,3e-05,6.29477]
[1778321871295,36.28,80259.74,0.0,0.0342,3e-05,6.29394]
[1778321874255,36.28,80260.64,0.0,0.03423,3e-05,6.29727]
[1778321880350,36.28,80261.0,0.0,0.03423,3e-05,6.29804]
[1778321885356,36.28,80260.81,0.0,0.03422,3e-05,6.29685]
[1778321890361,36.28,80261.33,0.0,0.03423,3e-05,6.29844]
[1778321895366,36.28,80261.34,0.0,0.03423,3e-05,6.298]
[1778321898418,36.28,80261.7,0.0,0.03424,3e-05,6.29923]
[1778321904548,36.27,80261.9,0.0,0.03424,3e-05,6.29938]
[1778321910381,36.27,80262.24,0.0,0.03424,3e-05,6.30011]
[1778321915386,36.27,80262.28,0.0,0.03423,3e-05,6.29736]
[1778321920391,36.27,80261.45,0.0,0.03421,3e-05,6.29374]
[1778321925396,36.27,80261.55,0.0,0.03421,3e-05,6.2937]
[1778321931716,36.27,80261.55,0.0,0.0342,3e-05,6.29321]
[1778321936751,36.27,80263.41,0.0,0.03425,3e-05,6.3]
[1778321942413,36.27,80263.48,0.0,0.03424,3e-05,6.29975]
[1778321947418,36.27,80263.89,0.0,0.03425,3e-05,6.30088]
[1778321953424,36.27,80265.91,0.0,0.0343,3e-05,6.30812]
[1778321961433,36.27,80264.72,0.0,0.03426,3e-05,6.30272]
[1778321967979,36.26,80263.24,0.0,0.03422,3e-05,6.29643]
[1778321973445,36.26,80260.78,0.0,0.03415,3e-05,6.28397]
[1778321978450,36.26,80259.61,0.0,0.03411,3e-05,6.27912]
[1778321983455,36.26,80258.8,0.0,0.03409,3e-05,6.27568]
[1778321988460,36.26,80257.45,0.0,0.03406,3e-05,6.27022]
[1778321993465,36.26,80248.56,0.0,0.03383,2e-05,6.23569]
[1778321998470,36.26,80237.97,0.0,0.03357,2e-05,6.19508]
[1778322003475,36.26,80227.42,0.0,0.03331,2e-05,6.15522]
[1778322006478,36.26,80239.22,0.0,0.03361,2e-05,6.2008]
[1778322011483,36.26,80243.97,0.0,0.03373,2e-05,6.21934]
[1778322016488,36.26,80248.48,0.0,0.03384,2e-05,6.23682]
[1778322021493,36.26,80250.66,0.0,0.03389,3e-05,6.24528]
[1778322027499,36.26,80251.98,0.0,0.03393,3e-05,6.25032]
[1778322032504,36.26,80253.08,0.0,0.03394,3e-05,6.25207]
[1778322037509,36.26,80253.97,0.0,0.03396,3e-05,6.25544]
[1778322043506,36.26,80255.1,0.0,0.03399,3e-05,6.25969]
[1778322050522,36.26,80254.11,0.0,0.03397,3e-05,6.25568]
[1778322055527,36.26,80255.11,0.0,0.03399,3e-05,6.25945]
[1778322060533,36.26,80255.4,0.0,0.034,3e-05,6.26047]
[1778322066539,36.26,80253.65,0.0,0.03395,3e-05,6.25353]
[1778322071544,36.26,80253.86,0.0,0.03396,3e-05,6.25427]
[1778322077550,36.26,80253.76,0.0,0.03395,3e-05,6.25379]
[1778322082555,36.26,80255.19,0.0,0.03399,3e-05,6.25922]
[1778322087560,36.26,80255.34,0.0,0.03399,3e-05,6.25966]
[1778322094567,36.26,80255.21,0.0,0.03397,3e-05,6.25654]
[1778322099572,36.26,80254.9,0.0,0.03397,3e-05,6.25521]
[1778322105578,36.26,80255.1,0.0,0.03397,3e-05,6.25589]
[1778322110583,36.26,80255.24,0.0,0.03397,3e-05,6.25632]
[1778322115588,36.26,80255.23,0.0,0.03397,3e-05,6.2562]
[1778322123596,36.26,80255.53,0.0,0.03398,3e-05,6.25718]
[1778322129601,36.26,80255.83,0.0,0.03398,3e-05,6.25821]
[1778322134606,36.26,80255.93,0.0,0.03399,3e-05,6.25847]
[1778322139611,36.26,80256.59,0.0,0.034,3e-05,6.26092]
[1778322144616,36.26,80258.43,0.0,0.03405,3e-05,6.26786]
[1778322149621,36.26,80257.13,0.0,0.03401,3e-05,6.26266]
[1778322155627,36.26,80256.76,0.0,0.03399,3e-05,6.2586]
[1778322161633,36.26,80256.39,0.0,0.03398,3e-05,6.25704]
[1778322167639,36.26,80256.61,0.0,0.03399,3e-05,6.25775]
[1778322173645,36.26,80256.4,0.0,0.03398,3e-05,6.25681]
[1778322178650,36.26,80256.17,0.0,0.03397,3e-05,6.25583]
[1778322185109,36.26,80256.04,0.0,0.03397,3e-05,6.25523]
[1778322190663,36.26,80255.77,0.0,0.03396,3e-05,6.25407]
[1778322195668,36.26,80248.06,0.0,0.03377,2e-05,6.22439]
[1778322200673,36.26,80248.7,0.0,0.03379,2e-05,6.22701]
[1778322205678,36.26,80249.72,0.0,0.03381,2e-05,6.23107]
[1778322210683,36.26,80249.97,0.0,0.03382,2e-05,6.23213]
[1778322215690,36.26,80250.26,0.0,0.03382,2e-05,6.23093]
[1778322220695,36.26,80247.17,0.0,0.03374,2e-05,6.21915]
[1778322225806,36.26,80246.53,0.0,0.03372,2e-05,6.21684]
[1778322231706,36.26,80245.43,0.0,0.0337,2e-05,6.21292]
[1778322236507,36.26,80245.86,0.0,0.03371,2e-05,6.21477]
[1778322240943,36.26,80246.17,0.0,0.03372,2e-05,6.21619]
[1778322246721,36.26,80244.24,0.0,0.03367,2e-05,6.20904]
[1778322251727,36.26,80241.78,0.0,0.03361,2e-05,6.19989]
[1778322253104,36.26,80241.7,0.0,0.03361,2e-05,6.19966]
[1778322258198,36.26,80242.55,0.0,0.03364,2e-05,6.20328]
[1778322263739,36.26,80241.17,0.0,0.03361,2e-05,6.19836]
[1778322269745,36.26,80239.06,0.0,0.03356,2e-05,6.19072]
[1778322274749,36.27,80238.53,0.0,0.03353,2e-05,6.18667]
[1778322280755,36.27,80237.84,0.0,0.03352,2e-05,6.18457]
[1778322285760,36.27,80237.85,0.0,0.03352,2e-05,6.18511]
[1778322290765,36.27,80237.69,0.0,0.03352,2e-05,6.18496]
[1778322295770,36.27,80243.31,0.0,0.03366,2e-05,6.20698]
[1778322299773,36.27,80256.4,0.0,0.03399,3e-05,6.25763]
[1778322299915,36.27,80256.4,0.0,0.03399,3e-05,6.25763]
[1778322300681,36.27,80256.4,0.0,0.03399,3e-05,6.25763]
[1778322301648,36.27,80261.63,0.0,0.03412,3e-05,6.27789]
[1778322301748,36.27,80261.63,0.0,0.03412,3e-05,6.27782]
[1778322307381,36.27,80265.47,0.0,0.03422,3e-05,6.29224]
[1778322309204,36.27,80264.7,0.0,0.0342,3e-05,6.28918]
[1778322309415,36.27,80264.7,0.0,0.0342,3e-05,6.28918]
[1778322312317,36.27,80269.17,0.0,0.03431,3e-05,6.30631]
[1778322312605,36.27,80269.17,0.0,0.03431,3e-05,6.30631]
[1778322312626,36.27,80269.17,0.0,0.03431,3e-05,6.30621]
[1778322318792,36.27,80267.39,0.0,0.03426,3e-05,6.29871]
[1778322325247,36.27,80267.61,0.0,0.03426,3e-05,6.29928]
[1778322330513,36.26,80267.49,0.0,0.03425,3e-05,6.29803]
[1778322337614,36.26,80265.32,0.0,0.03418,3e-05,6.28662]
[1778322342816,36.26,80264.13,0.0,0.03415,3e-05,6.28165]
[1778322348638,36.26,80264.59,0.0,0.03416,3e-05,6.28307]
[1778322353674,36.26,80263.91,0.0,0.03414,3e-05,6.28009]
[1778322355479,36.26,80263.75,0.0,0.03414,3e-05,6.27942]
[1778322360834,36.26,80262.98,0.0,0.03411,3e-05,6.2761]
[1778322366840,36.26,80260.01,0.0,0.03404,3e-05,6.26427]
[1778322372847,36.26,80261.63,0.0,0.03408,3e-05,6.2703]
[1778322377851,36.26,80261.19,0.0,0.03406,3e-05,6.26838]
[1778322382857,36.26,80261.24,0.0,0.03406,3e-05,6.26842]
[1778322387862,36.26,80261.21,0.0,0.03406,3e-05,6.2681]
[1778322392950,36.26,80261.44,0.0,0.03405,3e-05,6.26634]
[1778322398036,36.26,80260.89,0.0,0.03404,3e-05,6.264]
[1778322403878,36.26,80260.7,0.0,0.03403,3e-05,6.26308]
[1778322408883,36.26,80260.66,0.0,0.03403,3e-05,6.26278]
[1778322415104,36.26,80260.6,0.0,0.03403,3e-05,6.26234]
[1778322420139,36.26,80261.12,0.0,0.03404,3e-05,6.2642]
[1778322425899,36.26,80260.55,0.0,0.03402,3e-05,6.26182]
[1778322428358,36.26,80260.56,0.0,0.03402,3e-05,6.26181]
[1778322430119,36.26,80260.56,0.0,0.03402,3e-05,6.26176]
[1778322430904,36.26,80260.55,0.0,0.03402,3e-05,6.26166]
[1778322435909,36.26,80260.43,0.0,0.03402,3e-05,6.26107]
[1778322438489,36.26,80263.09,0.0,0.03409,3e-05,6.27133]
[1778322444918,36.26,80262.99,0.0,0.03408,3e-05,6.27062]
[1778322449928,36.26,80271.96,0.0,0.03431,3e-05,6.3052]
[1778322455934,36.25,80273.29,0.0,0.03432,3e-05,6.30728]
[1778322460939,36.25,80268.25,0.0,0.03419,3e-05,6.28726]
[1778322467946,36.25,80268.22,0.0,0.03419,3e-05,6.28667]
[1778322472951,36.25,80267.18,0.0,0.03416,3e-05,6.28229]
[1778322477957,36.25,80266.62,0.0,0.03414,3e-05,6.27982]
[1778322484591,36.25,80266.66,0.0,0.03414,3e-05,6.27956]
[1778322490970,36.25,80267.55,0.0,0.03416,3e-05,6.28268]
[1778322495975,36.25,80267.6,0.0,0.03416,3e-05,6.28258]
[1778322500981,36.25,80267.64,0.0,0.03416,3e-05,6.28243]
[1778322505986,36.25,80271.98,0.0,0.03427,3e-05,6.29896]
[1778322510991,36.25,80274.73,0.0,0.03433,3e-05,6.30911]
[1778322517998,36.25,80275.24,0.0,0.03433,3e-05,6.30791]
[1778322518342,36.25,80275.24,0.0,0.03433,3e-05,6.30791]
[1778322518882,36.25,80275.24,0.0,0.03433,3e-05,6.3078]
[1778322524004,36.25,80273.63,0.0,0.03428,3e-05,6.30101]
[1778322533935,36.24,80273.09,0.0,0.03427,3e-05,6.29803]
[1778322540022,36.24,80273.55,0.0,0.03427,3e-05,6.29929]
[1778322546019,36.24,80272.14,0.0,0.03423,3e-05,6.29333]
[1778322552034,36.24,80269.4,0.0,0.03416,3e-05,6.28228]
[1778322557039,36.24,80269.9,0.0,0.03417,3e-05,6.28391]
[1778322562044,36.24,80269.85,0.0,0.03417,3e-05,6.28341]
[1778322569051,36.24,80269.73,0.0,0.03416,3e-05,6.28252]
[1778322574057,36.24,80268.53,0.0,0.03412,3e-05,6.27512]
[1778322579062,36.24,80262.52,0.0,0.03397,3e-05,6.25167]
[1778322584067,36.24,80254.15,0.0,0.03376,2e-05,6.21936]
[1778322589072,36.24,80247.4,0.0,0.03359,2e-05,6.19369]
[1778322594077,36.24,80247.77,0.0,0.0336,2e-05,6.19552]
[1778322599082,36.24,80239.88,0.0,0.03341,2e-05,6.16574]
[1778322604086,36.24,80234.6,0.0,0.03329,2e-05,6.14624]
[1778322609091,36.24,80242.54,0.0,0.03349,2e-05,6.17734]
[1778322614095,36.24,80244.65,0.0,0.03354,2e-05,6.18597]
[1778322619100,36.25,80246.67,0.0,0.0336,2e-05,6.1942]
[1778322624105,36.25,80251.39,0.0,0.03372,2e-05,6.21266]
[1778322629110,36.25,80253.86,0.0,0.03378,2e-05,6.2224]
[1778322635116,36.25,80254.95,0.0,0.0338,2e-05,6.22439]
[1778322640121,36.25,80258.87,0.0,0.03389,3e-05,6.23959]
[1778322645126,36.25,80260.5,0.0,0.03393,3e-05,6.24592]
[1778322651132,36.25,80261.29,0.0,0.03395,3e-05,6.24895]
[1778322656137,36.25,80263.58,0.0,0.03401,3e-05,6.25777]
[1778322662143,36.25,80263.28,0.0,0.034,3e-05,6.25647]
[1778322667148,36.25,80263.03,0.0,0.034,3e-05,6.25542]
[1778322672153,36.25,80262.7,0.0,0.03399,3e-05,6.25406]
[1778322677158,36.25,80262.67,0.0,0.03399,3e-05,6.25385]
[1778322682163,36.25,80262.54,0.0,0.03398,3e-05,6.2533]
[1778322687168,36.25,80262.46,0.0,0.03398,3e-05,6.25292]
[1778322692173,36.25,80262.38,0.0,0.03396,3e-05,6.25008]
[1778322697178,36.25,80262.39,0.0,0.03396,3e-05,6.25008]
[1778322703115,36.25,80262.39,0.0,0.03396,3e-05,6.25]
[1778322708189,36.25,80268.26,0.0,0.03411,3e-05,6.27255]
[1778322713194,36.24,80268.96,0.0,0.03413,3e-05,6.27504]
[1778322719200,36.24,80267.97,0.0,0.0341,3e-05,6.27093]
[1778322724205,36.24,80267.52,0.0,0.03409,3e-05,6.26896]
[1778322729210,36.24,80267.13,0.0,0.03408,3e-05,6.26728]
[1778322734215,36.24,80267.36,0.0,0.03408,3e-05,6.26798]
[1778322739220,36.24,80267.1,0.0,0.03407,3e-05,6.26678]
[1778322744402,36.24,80266.93,0.0,0.03407,3e-05,6.26595]
[1778322750231,36.24,80268.75,0.0,0.03411,3e-05,6.27281]
[1778322755237,36.24,80270.4,0.0,0.03414,3e-05,6.27654]
[1778322760573,36.24,80270.39,0.0,0.03414,3e-05,6.27623]
[1778322767248,36.24,80269.78,0.0,0.03412,3e-05,6.27353]
[1778322772253,36.24,80271.09,0.0,0.03415,3e-05,6.27836]
[1778322777217,36.24,80270.04,0.0,0.03412,3e-05,6.27409]
[1778322779218,36.24,80270.59,0.0,0.03414,3e-05,6.27612]
[1778322785265,36.24,80270.17,0.0,0.03412,3e-05,6.27414]
[1778322785474,36.24,80270.17,0.0,0.03412,3e-05,6.27414]
[1778322787475,36.24,80269.97,0.0,0.03412,3e-05,6.27329]
[1778322798278,36.24,80272.48,0.0,0.03418,3e-05,6.28243]
[1778322804284,36.24,80271.4,0.0,0.03415,3e-05,6.27792]
[1778322809289,36.24,80269.91,0.0,0.03411,3e-05,6.27191]
[1778322815295,36.24,80269.57,0.0,0.03409,3e-05,6.26788]
[1778322820300,36.24,80269.69,0.0,0.03409,3e-05,6.26818]
[1778322827984,36.24,80269.85,0.0,0.03409,3e-05,6.2685]
[1778322833354,36.24,80269.28,0.0,0.03407,3e-05,6.26613]
[1778322838359,36.24,80269.17,0.0,0.03407,3e-05,6.26554]
[1778322843364,36.24,80268.41,0.0,0.03405,3e-05,6.26244]
[1778322848369,36.24,80268.26,0.0,0.03405,3e-05,6.26173]
[1778322853374,36.23,80268.2,0.0,0.03404,3e-05,6.26137]
[1778322858379,36.23,80268.36,0.0,0.03405,3e-05,6.26185]
[1778322863384,36.23,80269.09,0.0,0.03406,3e-05,6.26455]
[1778322868387,36.23,80269.01,0.0,0.03406,3e-05,6.2641]
[1778322873391,36.23,80271.08,0.0,0.0341,3e-05,6.2695]
[1778322880397,36.23,80270.74,0.0,0.03409,3e-05,6.26792]
[1778322885402,36.23,80270.73,0.0,0.03409,3e-05,6.26772]
[1778322890407,36.23,80270.42,0.0,0.03408,3e-05,6.26635]
[1778322897081,36.23,80270.42,0.0,0.03408,3e-05,6.26628]
[1778322902576,36.23,80271.82,0.0,0.03411,3e-05,6.27136]
[1778322907062,36.23,80271.1,0.0,0.03409,3e-05,6.26839]
[1778322912430,36.23,80270.85,0.0,0.03408,3e-05,6.26721]
[1778322917435,36.23,80275.35,0.0,0.0342,3e-05,6.28448]
[1778322922440,36.23,80275.81,0.0,0.03421,3e-05,6.28599]
[1778322925524,36.23,80280.7,0.0,0.03433,3e-05,6.30479]
[1778322931709,36.23,80282.81,0.0,0.03436,3e-05,6.30993]
[1778322937878,36.23,80282.7,0.0,0.03436,3e-05,6.30906]
[1778322944800,36.23,80282.18,0.0,0.03434,3e-05,6.30616]
[1778322952927,36.23,80284.38,0.0,0.03439,3e-05,6.31389]
[1778322958476,36.22,80288.44,0.0,0.03449,3e-05,6.32904]
[1778322963481,36.22,80287.23,0.0,0.03445,3e-05,6.32372]
[1778322968486,36.22,80287.21,0.0,0.03445,3e-05,6.323]
[1778322973491,36.22,80287.07,0.0,0.03444,3e-05,6.32187]
[1778322978496,36.22,80279.18,0.0,0.03424,3e-05,6.29067]
[1778322987505,36.22,80280.09,0.0,0.03426,3e-05,6.29354]
[1778322992509,36.22,80279.94,0.0,0.03424,3e-05,6.29015]
[1778322997514,36.22,80278.57,0.0,0.0342,3e-05,6.2845]
[1778323002519,36.22,80277.68,0.0,0.03418,3e-05,6.28075]
[1778323007524,36.22,80276.0,0.0,0.03413,3e-05,6.27395]
[1778323013356,36.22,80276.0,0.0,0.03413,3e-05,6.2737]
[1778323018535,36.22,80275.07,0.0,0.03411,3e-05,6.26993]
[1778323021039,36.22,80275.07,0.0,0.03411,3e-05,6.26987]
[1778323026371,36.22,80274.9,0.0,0.0341,3e-05,6.26899]
[1778323031548,36.22,80273.1,0.0,0.03406,3e-05,6.26187]
[1778323037449,36.22,80273.1,0.0,0.03405,3e-05,6.26174]
[1778323042558,36.22,80273.48,0.0,0.03406,3e-05,6.26313]
[1778323049534,36.22,80273.63,0.0,0.03407,3e-05,6.26354]
[1778323055575,36.21,80273.61,0.0,0.03405,3e-05,6.26087]
[1778323061617,36.21,80273.44,0.0,0.03405,3e-05,6.26008]
[1778323069674,36.21,80273.41,0.0,0.03405,3e-05,6.25981]
[1778323076167,36.21,80273.65,0.0,0.03405,3e-05,6.26066]
[1778323081597,36.21,80273.62,0.0,0.03405,3e-05,6.26041]
[1778323087603,36.21,80276.6,0.0,0.03412,3e-05,6.2718]
[1778323093609,36.21,80275.91,0.0,0.0341,3e-05,6.26889]
[1778323098614,36.21,80275.34,0.0,0.03409,3e-05,6.26655]
[1778323104013,36.21,80275.28,0.0,0.03409,3e-05,6.26616]
[1778323109626,36.21,80275.14,0.0,0.03408,3e-05,6.26545]
[1778323117006,36.21,80274.71,0.0,0.03406,3e-05,6.26118]
[1778323123048,36.21,80274.21,0.0,0.03404,3e-05,6.2591]
[1778323134227,36.21,80274.0,0.0,0.03404,3e-05,6.25813]
[1778323139656,36.21,80273.94,0.0,0.03404,3e-05,6.25782]
[1778323140315,36.21,80273.94,0.0,0.03404,3e-05,6.25782]
[1778323142659,36.21,80283.99,0.0,0.03429,3e-05,6.2968]
[1778323148223,36.21,80294.37,0.0,0.03455,3e-05,6.3368]
[1778323153670,36.21,80295.95,0.0,0.03458,3e-05,6.34212]
[1778323157674,36.21,80310.12,0.0,0.03494,3e-05,6.39712]
[1778323160156,36.21,80312.34,0.0,0.035,3e-05,6.4056]
[1778323165682,36.2,80319.23,0.0,0.03516,3e-05,6.431]
[1778323168145,36.2,80321.69,0.0,0.03522,3e-05,6.44013]
[1778323168340,36.2,80321.69,0.0,0.03522,3e-05,6.44013]
[1778323168414,36.2,80321.69,0.0,0.03522,3e-05,6.43982]
[1778323170393,36.2,80321.69,0.0,0.03522,3e-05,6.43951]
[1778323170491,36.2,80321.69,0.0,0.03521,3e-05,6.43919]
[1778323172344,36.2,80322.68,0.0,0.03523,3e-05,6.44029]
[1778323172571,36.2,80322.68,0.0,0.03522,3e-05,6.43998]
[1778323173101,36.2,80322.68,0.0,0.03522,3e-05,6.43998]
[1778323174405,36.2,80322.68,0.0,0.03522,3e-05,6.43936]
[1778323177240,36.2,80323.33,0.0,0.03523,3e-05,6.44134]
[1778323177339,36.2,80323.33,0.0,0.03523,3e-05,6.44103]
[1778323178883,36.2,80323.38,0.0,0.03523,3e-05,6.44111]
[1778323179696,36.2,80323.59,0.0,0.03524,3e-05,6.44183]
[1778323180697,36.19,80334.22,0.0,0.0355,3e-05,6.48228]
[1778323183274,36.19,80336.05,0.0,0.03552,3e-05,6.48575]
[1778323183700,36.19,80337.05,0.0,0.03554,3e-05,6.48791]
[1778323186703,36.17,80347.65,0.0,0.03576,3e-05,6.52231]
[1778323191708,36.17,80352.68,0.0,0.03588,3e-05,6.54115]
[1778323196713,36.17,80352.52,0.0,0.03587,3e-05,6.53898]
[1778323202719,36.16,80352.83,0.0,0.03586,3e-05,6.53745]
[1778323208725,36.16,80351.95,0.0,0.03582,3e-05,6.53119]
[1778323213973,36.16,80358.61,0.0,0.03598,3e-05,6.55629]
[1778323219735,36.15,80355.98,0.0,0.03589,3e-05,6.54277]
[1778323225741,36.15,80355.68,0.0,0.03587,3e-05,6.53878]
[1778323230746,36.14,80355.55,0.0,0.03585,3e-05,6.53607]
[1778323235751,36.14,80354.08,0.0,0.03578,3e-05,6.52547]
[1778323240756,36.13,80355.44,0.0,0.0358,3e-05,6.52873]
[1778323245761,36.13,80355.62,0.0,0.03579,3e-05,6.52726]
[1778323250766,36.13,80355.6,0.0,0.03578,3e-05,6.52501]
[1778323255771,36.12,80355.8,0.0,0.03577,3e-05,6.52365]
[1778323260776,36.12,80355.39,0.0,0.03575,3e-05,6.52029]
[1778323265781,36.12,80344.07,0.0,0.03544,3e-05,6.47336]
[1778323270785,36.12,80344.19,0.0,0.03543,3e-05,6.47212]
[1778323276791,36.11,80344.23,0.0,0.03542,3e-05,6.47042]
[1778323284176,36.11,80344.67,0.0,0.03542,3e-05,6.4704]
[1778323289804,36.11,80344.66,0.0,0.0354,3e-05,6.46836]
[1778323294809,36.1,80344.32,0.0,0.03537,3e-05,6.46285]
[1778323301816,36.1,80343.67,0.0,0.03534,3e-05,6.45803]
[1778323308346,36.1,80343.92,0.0,0.03533,3e-05,6.45713]
[1778323313828,36.1,80344.73,0.0,0.03535,3e-05,6.45966]
[1778323318833,36.09,80345.96,0.0,0.03537,3e-05,6.46296]
[1778323325577,36.09,80345.76,0.0,0.03535,3e-05,6.45992]
[1778323330845,36.09,80346.2,0.0,0.03535,3e-05,6.4601]
[1778323338556,36.08,80346.49,0.0,0.03534,3e-05,6.45873]
[1778323342711,36.08,80346.59,0.0,0.03534,3e-05,6.45822]
[1778323342811,36.08,80346.59,0.0,0.03534,3e-05,6.45791]
[1778323344309,36.08,80346.58,0.0,0.03534,3e-05,6.45756]
[1778323344859,36.08,80346.32,0.0,0.03533,3e-05,6.45639]
[1778323346782,36.08,80346.32,0.0,0.03533,3e-05,6.45628]
[1778323346861,36.08,80346.45,0.0,0.03533,3e-05,6.45669]
[1778323354668,36.08,80346.45,0.0,0.03531,3e-05,6.45333]
[1778323359874,36.08,80346.46,0.0,0.03531,3e-05,6.45287]
[1778323364879,36.08,80346.56,0.0,0.03531,3e-05,6.45278]
[1778323370781,36.07,80346.53,0.0,0.0353,3e-05,6.45206]
[1778323375890,36.07,80346.84,0.0,0.03531,3e-05,6.45278]
[1778323381858,36.07,80346.85,0.0,0.0353,3e-05,6.4522]
[1778323386894,36.07,80346.58,0.0,0.03529,3e-05,6.45065]
[1778323391906,36.07,80346.8,0.0,0.0353,3e-05,6.45106]
[1778323396911,36.07,80350.15,0.0,0.03538,3e-05,6.46389]
[1778323401917,36.07,80352.46,0.0,0.03544,3e-05,6.47245]
[1778323406922,36.07,80353.62,0.0,0.03546,3e-05,6.47638]
[1778323412928,36.07,80353.52,0.0,0.03544,3e-05,6.47265]
[1778323417933,36.07,80357.83,0.0,0.03555,3e-05,6.48913]
[1778323422938,36.06,80359.71,0.0,0.03559,3e-05,6.49583]
[1778323425669,36.06,80359.33,0.0,0.03558,3e-05,6.49398]
[1778323425719,36.06,80359.33,0.0,0.03558,3e-05,6.49382]
[1778323428309,36.06,80358.87,0.0,0.03557,3e-05,6.49181]
[1778323428944,36.06,80358.81,0.0,0.03556,3e-05,6.49124]
[1778323432664,36.06,80358.34,0.0,0.03555,3e-05,6.4889]
[1778323432743,36.06,80358.34,0.0,0.03555,3e-05,6.48874]
[1778323434277,36.06,80357.8,0.0,0.03553,3e-05,6.48643]
[1778323434950,36.06,80357.29,0.0,0.03552,3e-05,6.48425]
[1778323439955,36.06,80356.96,0.0,0.0355,3e-05,6.48218]
[1778323441148,36.06,80356.96,0.0,0.0355,3e-05,6.48218]
[1778323441157,36.06,80356.96,0.0,0.0355,3e-05,6.48203]
[1778323442647,36.06,80356.96,0.0,0.0355,3e-05,6.48203]
[1778323442712,36.06,80356.96,0.0,0.0355,3e-05,6.48175]
[1778323447963,36.06,80356.16,0.0,0.03547,3e-05,6.47784]
[1778323453969,36.06,80355.07,0.0,0.03544,3e-05,6.47269]
[1778323454061,36.06,80355.07,0.0,0.03544,3e-05,6.47269]
[1778323454970,36.06,80353.51,0.0,0.0354,3e-05,6.46637]
[1778323461087,36.06,80352.44,0.0,0.03537,3e-05,6.46146]
[1778323466330,36.05,80353.48,0.0,0.03538,3e-05,6.46314]
[1778323471818,36.05,80355.58,0.0,0.03542,3e-05,6.46958]
[1778323471907,36.05,80355.58,0.0,0.0354,3e-05,6.46676]
[1778323476992,36.04,80355.79,0.0,0.0354,3e-05,6.46602]
[1778323482998,36.04,80352.51,0.0,0.0353,3e-05,6.45112]
[1778323488003,36.04,80350.94,0.0,0.03525,3e-05,6.44342]
[1778323493009,36.04,80349.45,0.0,0.0352,3e-05,6.43613]
[1778323500690,36.04,80349.47,0.0,0.0352,3e-05,6.43549]
[1778323504533,36.04,80348.28,0.0,0.03517,3e-05,6.4306]
[1778323505021,36.03,80347.52,0.0,0.03514,3e-05,6.4273]
[1778323511902,36.03,80349.74,0.0,0.0352,3e-05,6.43549]
[1778323518034,36.03,80350.23,0.0,0.03521,3e-05,6.437]
[1778323518731,36.03,80350.23,0.0,0.03521,3e-05,6.437]
[1778323518832,36.03,80350.23,0.0,0.03521,3e-05,6.43694]
[1778323524040,36.03,80348.16,0.0,0.03515,3e-05,6.42842]
[1778323528388,36.03,80346.28,0.0,0.0351,3e-05,6.42077]
[1778323529044,36.03,80344.24,0.0,0.03505,3e-05,6.41267]
[1778323534049,36.03,80344.18,0.0,0.03503,3e-05,6.40979]
[1778323540970,36.03,80344.15,0.0,0.03503,3e-05,6.40955]
[1778323543342,36.03,80343.3,0.0,0.03501,3e-05,6.40612]
[1778323544059,36.03,80343.88,0.0,0.03502,3e-05,6.40839]
[1778323549064,36.03,80343.23,0.0,0.03501,3e-05,6.40576]
[1778323549733,36.03,80343.23,0.0,0.03501,3e-05,6.40576]
[1778323550033,36.03,80343.23,0.0,0.03501,3e-05,6.40574]
[1778323554425,36.03,80343.08,0.0,0.035,3e-05,6.40506]
[1778323556071,36.03,80343.03,0.0,0.035,3e-05,6.40443]
[1778323561076,36.03,80343.33,0.0,0.035,3e-05,6.40459]
[1778323566081,36.03,80342.97,0.0,0.03498,3e-05,6.40209]
[1778323572323,36.02,80343.61,0.0,0.03499,3e-05,6.40337]
[1778323578092,36.02,80341.73,0.0,0.03493,3e-05,6.39471]
[1778323583097,36.02,80341.09,0.0,0.03491,3e-05,6.39119]
[1778323588426,36.02,80340.42,0.0,0.03489,3e-05,6.38783]
[1778323588527,36.02,80340.42,0.0,0.03489,3e-05,6.38764]
[1778323589677,36.02,80340.42,0.0,0.03489,3e-05,6.38764]
[1778323589778,36.02,80340.42,0.0,0.03489,3e-05,6.38728]
[1778323595109,36.02,80339.42,0.0,0.03484,3e-05,6.37994]
[1778323600114,36.02,80338.72,0.0,0.03482,3e-05,6.3763]
[1778323605119,36.01,80339.29,0.0,0.03483,3e-05,6.37775]
[1778323610124,36.01,80339.55,0.0,0.03483,3e-05,6.37794]
[1778323613847,36.01,80336.93,0.0,0.03476,3e-05,6.36709]
[1778323613947,36.01,80336.93,0.0,0.03476,3e-05,6.36694]
[1778323619133,36.01,80335.72,0.0,0.03473,3e-05,6.36246]
[1778323623016,36.01,80335.89,0.0,0.03473,3e-05,6.36329]
[1778323623037,36.01,80335.89,0.0,0.03473,3e-05,6.36335]
[1778323630144,36.01,80336.6,0.0,0.03475,3e-05,6.36654]
[1778323634413,36.01,80337.19,0.0,0.03477,3e-05,6.36908]
[1778323635148,36.01,80337.23,0.0,0.03477,3e-05,6.36927]
[1778323639199,36.01,80337.33,0.0,0.03477,3e-05,6.36921]
[1778323639300,36.01,80337.33,0.0,0.03477,3e-05,6.36905]
[1778323646678,36.01,80338.06,0.0,0.03478,3e-05,6.37118]
[1778323646779,36.01,80338.06,0.0,0.03478,3e-05,6.37071]
[1778323649395,36.01,80338.06,0.0,0.03478,3e-05,6.37071]
[1778323649496,36.01,80338.06,0.0,0.03478,3e-05,6.3704]
[1778323656169,36.01,80338.67,0.0,0.03477,3e-05,6.36925]
[1778323661174,36.01,80338.74,0.0,0.03477,3e-05,6.36876]
[1778323661440,36.01,80338.74,0.0,0.03477,3e-05,6.36876]
[1778323664177,36.01,80315.68,0.0,0.03418,3e-05,6.27797]
[1778323669182,36.01,80316.67,0.0,0.03421,3e-05,6.2818]
[1778323674187,36.01,80316.72,0.0,0.03421,3e-05,6.28197]
[1778323679192,36.01,80316.81,0.0,0.03421,3e-05,6.28225]
[1778323684197,36.01,80317.73,0.0,0.03423,3e-05,6.28578]
[1778323687394,36.01,80314.3,0.0,0.03414,3e-05,6.27234]
[1778323688201,36.01,80312.93,0.0,0.03411,3e-05,6.26699]
[1778323688716,36.01,80312.93,0.0,0.03411,3e-05,6.26699]
[1778323689202,36.01,80313.01,0.0,0.03411,3e-05,6.26731]
[1778323689540,36.01,80313.01,0.0,0.03411,3e-05,6.26731]
[1778323690203,36.01,80312.97,0.0,0.03411,3e-05,6.26717]
[1778323692297,36.01,80312.97,0.0,0.03411,3e-05,6.26717]
[1778323693170,36.01,80312.97,0.0,0.03411,3e-05,6.26721]
[1778323694440,36.01,80312.99,0.0,0.03411,3e-05,6.26733]
[1778323695079,36.01,80312.99,0.0,0.03411,3e-05,6.26734]
[1778323700213,36.01,80312.73,0.0,0.03411,3e-05,6.2664]
[1778323706156,36.01,80313.59,0.0,0.03413,3e-05,6.26983]
[1778323711191,36.01,80313.65,0.0,0.03412,3e-05,6.26762]
[1778323716226,36.01,80312.58,0.0,0.03409,3e-05,6.26352]
[1778323722235,36.01,80313.26,0.0,0.03411,3e-05,6.26631]
[1778323724604,36.01,80313.28,0.0,0.03411,3e-05,6.26643]
[1778323724681,36.01,80313.28,0.0,0.03411,3e-05,6.26643]
[1778323725239,36.01,80312.28,0.0,0.03408,3e-05,6.26253]
[1778323725432,36.01,80312.28,0.0,0.03408,3e-05,6.26253]
[1778323726240,36.01,80311.79,0.0,0.03407,3e-05,6.26062]
[1778323726319,36.01,80311.79,0.0,0.03407,3e-05,6.26062]
[1778323727241,36.01,80311.48,0.0,0.03406,3e-05,6.25944]
[1778323733247,36.01,80310.32,0.0,0.03404,3e-05,6.25509]
[1778323734255,36.01,80310.32,0.0,0.03404,3e-05,6.25509]
[1778323740254,36.01,80304.24,0.0,0.03388,3e-05,6.23174]
[1778323743081,36.01,80303.86,0.0,0.03388,3e-05,6.2304]
[1778323748261,36.01,80300.63,0.0,0.0338,3e-05,6.21836]
[1778323753266,36.01,80300.11,0.0,0.03379,3e-05,6.2168]
[1778323758271,36.01,80299.51,0.0,0.03378,3e-05,6.21494]
[1778323763276,36.01,80296.75,0.0,0.03371,3e-05,6.20473]
[1778323772285,36.01,80296.45,0.0,0.0337,3e-05,6.20216]
[1778323777290,36.02,80290.69,0.0,0.03356,3e-05,6.18048]
[1778323782295,36.02,80290.34,0.0,0.03355,3e-05,6.17988]
[1778323787300,36.02,80290.22,0.0,0.03356,3e-05,6.1802]
[1778323792304,36.02,80289.36,0.0,0.03354,3e-05,6.17764]
[1778323798310,36.02,80289.87,0.0,0.03356,3e-05,6.18053]
[1778323803315,36.02,80289.15,0.0,0.03354,3e-05,6.1785]
[1778323809883,36.02,80290.28,0.0,0.03358,3e-05,6.18375]
[1778323815327,36.03,80290.66,0.0,0.03359,3e-05,6.18609]
[1778323820332,36.03,80291.01,0.0,0.03361,3e-05,6.18811]
[1778323825996,36.03,80291.13,0.0,0.03362,3e-05,6.1894]
[1778323834158,36.03,80291.52,0.0,0.03362,3e-05,6.18952]
[1778323839351,36.03,80293.21,0.0,0.03367,3e-05,6.19668]
[1778323845357,36.03,80294.01,0.0,0.03369,3e-05,6.2005]
[1778323850361,36.03,80294.2,0.0,0.0337,3e-05,6.20184]
[1778323857212,36.03,80294.47,0.0,0.03371,3e-05,6.20366]
[1778323862373,36.03,80295.58,0.0,0.03374,3e-05,6.20848]
[1778323868379,36.04,80296.0,0.0,0.03376,3e-05,6.21073]
[1778323874385,36.04,80296.24,0.0,0.03377,3e-05,6.21221]
[1778323879391,36.04,80296.42,0.0,0.03377,3e-05,6.2134]
[1778323884396,36.04,80296.6,0.0,0.03378,3e-05,6.21456]
[1778323889401,36.04,80296.77,0.0,0.03379,3e-05,6.21566]
[1778323894406,36.04,80297.66,0.0,0.0338,3e-05,6.21711]
[1778323901521,36.04,80298.05,0.0,0.03382,3e-05,6.21922]
[1778323907288,36.04,80297.98,0.0,0.03382,3e-05,6.21929]
[1778323912424,36.04,80298.09,0.0,0.03383,3e-05,6.22089]
[1778323917429,36.05,80298.05,0.0,0.03384,3e-05,6.22212]
[1778323922433,36.05,80298.22,0.0,0.03385,3e-05,6.22416]
[1778323927438,36.05,80303.7,0.0,0.03399,3e-05,6.24667]
[1778323932443,36.05,80305.58,0.0,0.03405,3e-05,6.25511]
[1778323937447,36.05,80305.74,0.0,0.03406,3e-05,6.25684]
[1778323942454,36.06,80303.45,0.0,0.03401,3e-05,6.24904]
[1778323947467,36.06,80303.53,0.0,0.03402,3e-05,6.2505]
[1778323952472,36.06,80303.72,0.0,0.03402,3e-05,6.24992]
[1778323958478,36.06,80303.44,0.0,0.03402,3e-05,6.24961]
[1778323963960,36.06,80303.41,0.0,0.03402,3e-05,6.24964]
[1778323968689,36.06,80303.03,0.0,0.03401,3e-05,6.24825]
[1778323974348,36.06,80303.39,0.0,0.03402,3e-05,6.24983]
[1778323979499,36.06,80303.67,0.0,0.03403,3e-05,6.25114]
[1778323985214,36.06,80303.69,0.0,0.03403,3e-05,6.25136]
[1778323990510,36.06,80302.97,0.0,0.03401,3e-05,6.24872]
[1778323997193,36.06,80303.13,0.0,0.03402,3e-05,6.24953]
[1778324003235,36.06,80302.78,0.0,0.03401,3e-05,6.24837]
[1778324008528,36.06,80307.36,0.0,0.03413,3e-05,6.26625]
[1778324013533,36.06,80307.21,0.0,0.03411,3e-05,6.2632]
[1778324018538,36.06,80307.06,0.0,0.03411,3e-05,6.26266]
[1778324023543,36.06,80306.14,0.0,0.03408,3e-05,6.25913]
[1778324028548,36.06,80306.63,0.0,0.0341,3e-05,6.26107]
[1778324033553,36.06,80307.19,0.0,0.03411,3e-05,6.26332]
[1778324038558,36.06,80307.32,0.0,0.03411,3e-05,6.26386]
[1778324044526,36.06,80307.36,0.0,0.03412,3e-05,6.26405]
[1778324049570,36.06,80306.32,0.0,0.03409,3e-05,6.26006]
[1778324055709,36.06,80306.42,0.0,0.03409,3e-05,6.26051]
[1778324061582,36.06,80306.68,0.0,0.0341,3e-05,6.26157]
[1778324066587,36.06,80306.87,0.0,0.0341,3e-05,6.26237]
[1778324073594,36.06,80306.91,0.0,0.03409,3e-05,6.2601]
[1778324078599,36.06,80307.1,0.0,0.0341,3e-05,6.26091]
[1778324083604,36.06,80307.18,0.0,0.0341,3e-05,6.26128]
[1778324088609,36.06,80307.33,0.0,0.0341,3e-05,6.26191]
[1778324095990,36.06,80307.08,0.0,0.0341,3e-05,6.26099]
[1778324101622,36.06,80306.93,0.0,0.0341,3e-05,6.26045]
[1778324106627,36.06,80306.8,0.0,0.03409,3e-05,6.26001]
[1778324112633,36.07,80306.18,0.0,0.03408,3e-05,6.25767]
[1778324118640,36.07,80306.53,0.0,0.03409,3e-05,6.25909]
[1778324124646,36.07,80305.62,0.0,0.03406,3e-05,6.25562]
[1778324129651,36.07,80305.15,0.0,0.03405,3e-05,6.25389]
[1778324135657,36.07,80304.81,0.0,0.03403,3e-05,6.25026]
[1778324140661,36.07,80304.45,0.0,0.03402,3e-05,6.24898]
[1778324145666,36.07,80305.44,0.0,0.03405,3e-05,6.25295]
[1778324151672,36.07,80305.5,0.0,0.03405,3e-05,6.25333]
[1778324157678,36.07,80305.74,0.0,0.03406,3e-05,6.25439]
[1778324163684,36.07,80305.6,0.0,0.03406,3e-05,6.25397]
[1778324168689,36.07,80305.68,0.0,0.03406,3e-05,6.25439]
[1778324175696,36.07,80305.98,0.0,0.03407,3e-05,6.25567]
[1778324180701,36.07,80306.05,0.0,0.03407,3e-05,6.25602]
[1778324186640,36.07,80305.66,0.0,0.03406,3e-05,6.25464]
[1778324191711,36.07,80305.39,0.0,0.03404,3e-05,6.25121]
[1778324197590,36.07,80305.16,0.0,0.03404,3e-05,6.25045]
[1778324202624,36.07,80304.8,0.0,0.03403,3e-05,6.24921]
[1778324207727,36.07,80304.89,0.0,0.03403,3e-05,6.24969]
[1778324213733,36.07,80304.93,0.0,0.03403,3e-05,6.25001]
[1778324218661,36.07,80304.85,0.0,0.03403,3e-05,6.2498]
[1778324220661,36.07,80303.89,0.0,0.03401,3e-05,6.24615]
[1778324222181,36.07,80303.83,0.0,0.03401,3e-05,6.24598]
[1778324226106,36.07,80299.07,0.0,0.03389,3e-05,6.22761]
[1778324231750,36.07,80297.71,0.0,0.03386,3e-05,6.22275]
[1778324236754,36.07,80296.69,0.0,0.03383,3e-05,6.21916]
[1778324241759,36.07,80289.44,0.0,0.03366,3e-05,6.19168]
[1778324246764,36.07,80288.51,0.0,0.03364,3e-05,6.1887]
[1778324252771,36.07,80288.21,0.0,0.03362,3e-05,6.18584]
[1778324258477,36.07,80289.44,0.0,0.03366,3e-05,6.19107]
[1778324264052,36.08,80289.24,0.0,0.03366,3e-05,6.19115]
[1778324266534,36.08,80289.57,0.0,0.03367,3e-05,6.19266]
[1778324272791,36.08,80289.87,0.0,0.03368,3e-05,6.19462]
[1778324275187,36.08,80290.09,0.0,0.03369,3e-05,6.1957]
[1778324281800,36.08,80291.28,0.0,0.03372,3e-05,6.20106]
[1778324286805,36.08,80293.7,0.0,0.03379,3e-05,6.21091]
[1778324291810,36.08,80294.24,0.0,0.0338,3e-05,6.21343]
[1778324296815,36.08,80294.09,0.0,0.0338,3e-05,6.21325]
[1778324301821,36.08,80294.2,0.0,0.03381,3e-05,6.2141]
[1778324307492,36.08,80294.67,0.0,0.03382,3e-05,6.2164]
[1778324316836,36.08,80295.13,0.0,0.03382,3e-05,6.21642]
[1778324321878,36.09,80295.37,0.0,0.03383,3e-05,6.21771]
[1778324327634,36.09,80295.62,0.0,0.03384,3e-05,6.21912]
[1778324332889,36.09,80296.15,0.0,0.03386,3e-05,6.22153]
[1778324338895,36.09,80296.65,0.0,0.03387,3e-05,6.22387]
[1778324345902,36.09,80296.76,0.0,0.03388,3e-05,6.22473]
[1778324350907,36.09,80301.39,0.0,0.034,3e-05,6.243]
[1778324355912,36.09,80301.49,0.0,0.034,3e-05,6.24353]
[1778324360917,36.09,80301.25,0.0,0.034,3e-05,6.24278]
[1778324365922,36.09,80301.19,0.0,0.034,3e-05,6.24269]
[1778324371928,36.09,80300.85,0.0,0.03398,3e-05,6.23911]
[1778324377934,36.09,80300.82,0.0,0.03398,3e-05,6.23922]
[1778324382939,36.09,80300.86,0.0,0.03398,3e-05,6.23957]
[1778324387944,36.09,80300.69,0.0,0.03398,3e-05,6.23911]
[1778324392951,36.09,80300.55,0.0,0.03397,3e-05,6.23878]
[1778324397957,36.09,80300.25,0.0,0.03397,3e-05,6.23781]
[1778324402962,36.09,80297.97,0.0,0.03391,3e-05,6.22915]
[1778324407967,36.09,80293.5,0.0,0.0338,3e-05,6.21219]
[1778324412972,36.09,80293.55,0.0,0.03381,3e-05,6.2128]
[1778324418978,36.09,80293.48,0.0,0.03381,3e-05,6.213]
[1778324423983,36.09,80293.69,0.0,0.03381,3e-05,6.21422]
[1778324428988,36.1,80294.01,0.0,0.03383,3e-05,6.21584]
[1778324433993,36.1,80294.41,0.0,0.03383,3e-05,6.21533]
[1778324438998,36.1,80294.13,0.0,0.03382,3e-05,6.21463]
[1778324444003,36.1,80293.83,0.0,0.03382,3e-05,6.21384]
[1778324449009,36.1,80294.06,0.0,0.03382,3e-05,6.2151]
[1778324455015,36.1,80294.1,0.0,0.03383,3e-05,6.21573]
[1778324460020,36.1,80294.77,0.0,0.03385,3e-05,6.21865]
[1778324465025,36.1,80294.77,0.0,0.03385,3e-05,6.219]
[1778324466765,36.1,80294.77,0.0,0.03385,3e-05,6.219]
[1778324472032,36.1,80295.01,0.0,0.03386,3e-05,6.22021]
[1778324473914,36.1,80295.07,0.0,0.03386,3e-05,6.22049]
[1778324479040,36.1,80294.99,0.0,0.03386,3e-05,6.2206]
[1778324484045,36.1,80294.64,0.0,0.03385,3e-05,6.21959]
[1778324489050,36.1,80294.64,0.0,0.03386,3e-05,6.21989]
[1778324494055,36.1,80294.35,0.0,0.03384,3e-05,6.21665]
[1778324499060,36.1,80294.58,0.0,0.03385,3e-05,6.21792]
[1778324504065,36.1,80294.8,0.0,0.03385,3e-05,6.21909]
[1778324509070,36.1,80295.02,0.0,0.03386,3e-05,6.22028]
[1778324515075,36.11,80295.44,0.0,0.03387,3e-05,6.22229]
[1778324520080,36.11,80295.94,0.0,0.03389,3e-05,6.22453]
[1778324525085,36.11,80296.27,0.0,0.0339,3e-05,6.2261]
[1778324529745,36.11,80296.74,0.0,0.03391,3e-05,6.22817]
[1778324535560,36.11,80297.24,0.0,0.03393,3e-05,6.23034]
[1778324542102,36.11,80297.32,0.0,0.03393,3e-05,6.23103]
[1778324548036,36.11,80297.33,0.0,0.03393,3e-05,6.23136]
[1778324553113,36.11,80295.53,0.0,0.03388,3e-05,6.22218]
[1778324558118,36.11,80295.88,0.0,0.03389,3e-05,6.22385]
[1778324564147,36.11,80296.17,0.0,0.0339,3e-05,6.2253]
[1778324565510,36.11,80296.17,0.0,0.0339,3e-05,6.2253]
[1778324568128,36.11,80316.19,0.0,0.03441,3e-05,6.30344]
[1778324573744,36.11,80324.53,0.0,0.03461,3e-05,6.33559]
[1778324580141,36.11,80323.83,0.0,0.03459,3e-05,6.33196]
[1778324585146,36.11,80320.8,0.0,0.03451,3e-05,6.31956]
[1778324590152,36.11,80313.77,0.0,0.03433,3e-05,6.29163]
[1778324596158,36.11,80311.36,0.0,0.03427,3e-05,6.28197]
[1778324602163,36.11,80309.21,0.0,0.03421,3e-05,6.27341]
[1778324607168,36.11,80307.97,0.0,0.03418,3e-05,6.2685]
[1778324612173,36.1,80307.77,0.0,0.03416,3e-05,6.26518]
[1778324617178,36.1,80307.48,0.0,0.03415,3e-05,6.26401]
[1778324623184,36.1,80306.88,0.0,0.03414,3e-05,6.26165]
[1778324628189,36.1,80305.34,0.0,0.0341,3e-05,6.25566]
[1778324633194,36.1,80304.62,0.0,0.03408,3e-05,6.25289]
[1778324639200,36.11,80304.06,0.0,0.03407,3e-05,6.2508]
[1778324644205,36.11,80303.77,0.0,0.03406,3e-05,6.24974]
[1778324649210,36.11,80306.67,0.0,0.03413,3e-05,6.26108]
[1778324654215,36.11,80309.15,0.0,0.0342,3e-05,6.27069]
[1778324659220,36.11,80309.76,0.0,0.03421,3e-05,6.27299]
[1778324664225,36.1,80309.84,0.0,0.03421,3e-05,6.2732]
[1778324669230,36.1,80309.6,0.0,0.03421,3e-05,6.27216]
[1778324674235,36.1,80310.27,0.0,0.03421,3e-05,6.27221]
[1778324679240,36.1,80312.59,0.0,0.03427,3e-05,6.28115]
[1778324685246,36.1,80313.82,0.0,0.0343,3e-05,6.28574]
[1778324690251,36.1,80313.78,0.0,0.03429,3e-05,6.28536]
[1778324696258,36.1,80314.82,0.0,0.03432,3e-05,6.28918]
[1778324701263,36.1,80315.27,0.0,0.03433,3e-05,6.29071]
[1778324708153,36.1,80315.32,0.0,0.03433,3e-05,6.29057]
[1778324713275,36.1,80315.43,0.0,0.03433,3e-05,6.29073]
[1778324718280,36.1,80306.23,0.0,0.03409,3e-05,6.25463]
[1778324724265,36.1,80296.69,0.0,0.03386,3e-05,6.21788]
[1778324729291,36.1,80294.34,0.0,0.0338,3e-05,6.20912]
[1778324734296,36.1,80294.4,0.0,0.03379,3e-05,6.20734]
[1778324739301,36.1,80300.33,0.0,0.03394,3e-05,6.23074]
[1778324744306,36.1,80302.76,0.0,0.03401,3e-05,6.24039]
[1778324749311,36.1,80299.96,0.0,0.03394,3e-05,6.2297]
[1778324754316,36.11,80300.91,0.0,0.03396,3e-05,6.23361]
[1778324760322,36.11,80301.18,0.0,0.03397,3e-05,6.2349]
[1778324765327,36.11,80300.82,0.0,0.03396,3e-05,6.23373]
[1778324770332,36.11,80301.13,0.0,0.03397,3e-05,6.23513]
[1778324775337,36.11,80301.64,0.0,0.03399,3e-05,6.23731]
[1778324780342,36.11,80301.56,0.0,0.03398,3e-05,6.23717]
[1778324787350,36.11,80301.46,0.0,0.03398,3e-05,6.23703]
[1778324792355,36.11,80301.58,0.0,0.03398,3e-05,6.23523]
[1778324797360,36.11,80301.67,0.0,0.03398,3e-05,6.23576]
[1778324802365,36.11,80301.08,0.0,0.03397,3e-05,6.23367]
[1778324807370,36.11,80302.11,0.0,0.03399,3e-05,6.23788]
[1778324812375,36.11,80301.27,0.0,0.03397,3e-05,6.23481]
[1778324817380,36.11,80299.15,0.0,0.03392,3e-05,6.22682]
[1778324823389,36.11,80296.92,0.0,0.03387,3e-05,6.21849]
[1778324829395,36.11,80295.36,0.0,0.03383,3e-05,6.21288]
[1778324835039,36.11,80294.5,0.0,0.03381,3e-05,6.20994]
[1778324840406,36.11,80296.02,0.0,0.03385,3e-05,6.21623]
[1778324845411,36.11,80295.63,0.0,0.03385,3e-05,6.21507]
[1778324854311,36.11,80295.19,0.0,0.03383,3e-05,6.21158]
[1778324859425,36.11,80295.24,0.0,0.03383,3e-05,6.21212]
[1778324865431,36.12,80296.36,0.0,0.03386,3e-05,6.21692]
[1778324870436,36.12,80296.79,0.0,0.03387,3e-05,6.21891]
[1778324875441,36.12,80296.91,0.0,0.03388,3e-05,6.21968]
[1778324880447,36.12,80298.99,0.0,0.03393,3e-05,6.22806]
[1778324885452,36.12,80299.07,0.0,0.03394,3e-05,6.22861]
[1778324891433,36.12,80312.72,0.0,0.03428,3e-05,6.28185]
[1778324896468,36.12,80317.15,0.0,0.03439,3e-05,6.29885]
[1778324901474,36.12,80318.75,0.0,0.03443,3e-05,6.30477]
[1778324906479,36.12,80320.55,0.0,0.03448,3e-05,6.3114]
[1778324911484,36.11,80320.61,0.0,0.03446,3e-05,6.30875]
[1778324916489,36.11,80321.31,0.0,0.03448,3e-05,6.31105]
[1778324921494,36.11,80321.12,0.0,0.03447,3e-05,6.30988]
[1778324926499,36.11,80322.38,0.0,0.0345,3e-05,6.31437]
[1778324931504,36.11,80324.54,0.0,0.03455,3e-05,6.32233]
[1778324937510,36.11,80325.02,0.0,0.03456,3e-05,6.32361]
[1778324942515,36.11,80321.47,0.0,0.03446,3e-05,6.3092]
[1778324947520,36.11,80316.82,0.0,0.03434,3e-05,6.29066]
[1778324952525,36.11,80314.78,0.0,0.03429,3e-05,6.2825]
[1778324957530,36.11,80312.34,0.0,0.03423,3e-05,6.2728]
[1778324962535,36.11,80311.56,0.0,0.03421,3e-05,6.26964]
[1778324967540,36.11,80313.15,0.0,0.03425,3e-05,6.27572]
[1778324972545,36.11,80313.88,0.0,0.03425,3e-05,6.27598]
[1778324977549,36.11,80313.33,0.0,0.03424,3e-05,6.27368]
[1778324983555,36.11,80313.55,0.0,0.03424,3e-05,6.27443]
[1778324988560,36.11,80314.12,0.0,0.03425,3e-05,6.27653]
[1778324993565,36.11,80308.94,0.0,0.03412,3e-05,6.25625]
[1778324998571,36.11,80308.52,0.0,0.03411,3e-05,6.25463]
[1778325003576,36.11,80308.1,0.0,0.0341,3e-05,6.25304]
[1778325008581,36.11,80312.99,0.0,0.03422,3e-05,6.27202]
[1778325013586,36.11,80318.15,0.0,0.03436,3e-05,6.29206]
[1778325018591,36.11,80320.02,0.0,0.0344,3e-05,6.29905]
[1778325023596,36.11,80321.21,0.0,0.03443,3e-05,6.30338]
[1778325028601,36.11,80322.9,0.0,0.03447,3e-05,6.30961]
[1778325033606,36.1,80329.18,0.0,0.03461,3e-05,6.33126]
[1778325038610,36.1,80329.59,0.0,0.03462,3e-05,6.33226]
[1778325044616,36.1,80333.08,0.0,0.03471,3e-05,6.34525]
[1778325049621,36.1,80338.43,0.0,0.03484,3e-05,6.36548]
[1778325055627,36.1,80339.08,0.0,0.03485,3e-05,6.36703]
[1778325061633,36.1,80339.78,0.0,0.03486,3e-05,6.36875]
[1778325066657,36.1,80340.22,0.0,0.03486,3e-05,6.3696]
[1778325071669,36.09,80340.52,0.0,0.03487,3e-05,6.3699]
[1778325076674,36.09,80344.21,0.0,0.03495,3e-05,6.38354]
[1778325081679,36.09,80346.13,0.0,0.035,3e-05,6.39009]
[1778325086684,36.09,80345.36,0.0,0.03497,3e-05,6.38603]
[1778325091689,36.09,80345.37,0.0,0.03495,3e-05,6.38255]
[1778325096694,36.09,80344.8,0.0,0.03493,3e-05,6.37935]
[1778325101699,36.08,80344.53,0.0,0.03492,3e-05,6.37734]
[1778325107705,36.08,80344.43,0.0,0.03491,3e-05,6.37582]
[1778325115999,36.08,80344.42,0.0,0.0349,3e-05,6.37432]
[1778325119493,36.08,80343.86,0.0,0.03488,3e-05,6.3716]
[1778325124722,36.08,80343.78,0.0,0.03487,3e-05,6.37023]
[1778325126938,36.08,80343.78,0.0,0.03487,3e-05,6.37005]
[1778325133731,36.07,80346.28,0.0,0.03492,3e-05,6.37845]
[1778325138736,36.07,80347.7,0.0,0.03495,3e-05,6.38312]
[1778325143741,36.07,80348.79,0.0,0.03498,3e-05,6.38646]
[1778325149747,36.07,80350.48,0.0,0.03501,3e-05,6.39195]
[1778325154752,36.07,80352.12,0.0,0.03503,3e-05,6.39489]
[1778325159757,36.07,80353.76,0.0,0.03507,3e-05,6.40031]
[1778325165768,36.06,80354.41,0.0,0.03508,3e-05,6.40157]
[1778325171774,36.06,80355.27,0.0,0.03509,3e-05,6.40365]
[1778325176779,36.06,80355.17,0.0,0.03508,3e-05,6.40215]
[1778325182605,36.06,80355.12,0.0,0.03507,3e-05,6.40063]
[1778325187789,36.05,80355.69,0.0,0.03508,3e-05,6.40181]
[1778325193309,36.05,80357.62,0.0,0.03512,3e-05,6.40833]
[1778325194797,36.05,80372.24,0.0,0.0355,3e-05,6.46598]
[1778325201804,36.05,80368.37,0.0,0.03538,3e-05,6.44843]
[1778325202961,36.05,80368.37,0.0,0.03538,3e-05,6.44816]
[1778325203806,36.05,80358.47,0.0,0.03512,3e-05,6.40856]
[1778325208811,36.05,80356.34,0.0,0.03506,3e-05,6.399]
[1778325213816,36.04,80352.97,0.0,0.03495,3e-05,6.38216]
[1778325218821,36.04,80351.86,0.0,0.03492,3e-05,6.37686]
[1778325223826,36.04,80350.17,0.0,0.03487,3e-05,6.36932]
[1778325229791,36.04,80349.7,0.0,0.03485,3e-05,6.36648]
[1778325234828,36.04,80348.03,0.0,0.0348,3e-05,6.35912]
[1778325240842,36.04,80347.41,0.0,0.03478,3e-05,6.35583]
[1778325246848,36.04,80346.78,0.0,0.03476,3e-05,6.35252]
[1778325251853,36.03,80347.97,0.0,0.03478,3e-05,6.35651]
[1778325257859,36.03,80349.46,0.0,0.03482,3e-05,6.36155]
[1778325262864,36.03,80348.79,0.0,0.03479,3e-05,6.35815]
[1778325268870,36.03,80348.04,0.0,0.03477,3e-05,6.35432]
[1778325274876,36.03,80347.89,0.0,0.03475,3e-05,6.35043]
[1778325280882,36.03,80346.63,0.0,0.03471,3e-05,6.34471]
[1778325280949,36.03,80346.63,0.0,0.03471,3e-05,6.34471]
[1778325286888,36.03,80346.12,0.0,0.03469,3e-05,6.34199]
[1778325289380,36.03,80345.93,0.0,0.03469,3e-05,6.341]
[1778325295897,36.02,80345.48,0.0,0.03467,3e-05,6.33843]
[1778325301290,36.02,80345.15,0.0,0.03466,3e-05,6.33661]
[1778325306908,36.02,80344.51,0.0,0.03464,3e-05,6.33343]
[1778325313529,36.02,80344.33,0.0,0.03463,3e-05,6.33204]
[1778325321923,36.02,80346.91,0.0,0.03469,3e-05,6.34133]
[1778325328930,36.02,80348.61,0.0,0.03472,3e-05,6.34719]
[1778325334936,36.02,80351.4,0.0,0.03478,3e-05,6.35488]
[1778325339941,36.02,80352.15,0.0,0.03479,3e-05,6.35716]
[1778325344946,36.01,80352.85,0.0,0.03481,3e-05,6.35925]
[1778325350952,36.01,80353.54,0.0,0.03482,3e-05,6.36111]
[1778325356958,36.01,80354.13,0.0,0.03483,3e-05,6.36259]
[1778325362964,36.01,80353.51,0.0,0.03481,3e-05,6.35925]
[1778325367969,36.01,80350.06,0.0,0.03471,3e-05,6.34499]
[1778325373952,36.01,80350.46,0.0,0.03472,3e-05,6.34585]
[1778325379979,36.01,80350.61,0.0,0.03472,3e-05,6.34575]
[1778325384982,36.01,80350.71,0.0,0.03472,3e-05,6.34553]
[1778325389987,36.0,80351.74,0.0,0.03474,3e-05,6.34902]
[1778325395993,36.0,80354.1,0.0,0.03478,3e-05,6.35509]
[1778325400996,36.0,80353.23,0.0,0.03476,3e-05,6.35101]
[1778325406003,36.0,80351.32,0.0,0.0347,3e-05,6.34286]
[1778325412008,36.0,80350.8,0.0,0.03468,3e-05,6.34018]
[1778325417013,36.0,80350.99,0.0,0.03469,3e-05,6.34038]
[1778325422019,36.0,80351.42,0.0,0.03469,3e-05,6.34154]
[1778325427024,36.0,80352.17,0.0,0.03471,3e-05,6.34394]
[1778325432030,36.0,80352.42,0.0,0.03471,3e-05,6.34434]
[1778325437036,36.0,80353.21,0.0,0.03473,3e-05,6.34689]
[1778325442041,35.99,80353.23,0.0,0.03472,3e-05,6.34639]
[1778325447324,35.99,80353.9,0.0,0.03474,3e-05,6.34844]
[1778325453052,35.99,80352.78,0.0,0.03469,3e-05,6.34083]
[1778325458057,35.99,80351.33,0.0,0.03465,3e-05,6.33462]
[1778325463062,35.99,80349.53,0.0,0.0346,3e-05,6.32705]
[1778325469068,35.99,80348.51,0.0,0.03457,3e-05,6.32255]
[1778325475074,35.99,80348.91,0.0,0.03458,3e-05,6.32366]
[1778325476075,35.99,80364.39,0.0,0.03498,3e-05,6.38472]
[1778325481080,35.99,80363.02,0.0,0.03494,3e-05,6.37836]
[1778325486087,35.99,80360.57,0.0,0.03487,3e-05,6.36785]
[1778325491091,35.99,80359.68,0.0,0.03484,3e-05,6.36359]
[1778325496096,35.98,80358.83,0.0,0.03481,3e-05,6.35954]
[1778325501852,35.98,80358.96,0.0,0.03481,3e-05,6.35926]
[1778325507107,35.98,80357.08,0.0,0.03476,3e-05,6.35115]
[1778325512111,35.98,80356.44,0.0,0.03473,3e-05,6.34554]
[1778325517116,35.98,80354.6,0.0,0.03467,3e-05,6.33777]
[1778325522120,35.98,80352.73,0.0,0.03462,3e-05,6.32992]
[1778325530128,35.98,80352.49,0.0,0.03461,3e-05,6.32827]
[1778325535133,35.98,80353.15,0.0,0.03463,3e-05,6.33047]
[1778325540138,35.98,80355.05,0.0,0.03467,3e-05,6.33748]
[1778325545143,35.98,80356.43,0.0,0.0347,3e-05,6.34242]
[1778325550148,35.97,80359.85,0.0,0.03479,3e-05,6.35533]
[1778325555153,35.97,80360.34,0.0,0.0348,3e-05,6.35664]
[1778325561121,35.97,80361.05,0.0,0.03481,3e-05,6.35866]
[1778325566161,35.97,80363.53,0.0,0.03487,3e-05,6.36775]
[1778325571338,35.97,80364.27,0.0,0.03487,3e-05,6.36742]
[1778325579182,35.97,80367.11,0.0,0.03494,3e-05,6.37744]
[1778325584187,35.97,80366.21,0.0,0.03491,3e-05,6.37307]
[1778325589192,35.96,80366.45,0.0,0.03491,3e-05,6.37326]
[1778325594197,35.96,80359.03,0.0,0.03471,3e-05,6.34325]
[1778325599202,35.96,80357.55,0.0,0.03467,3e-05,6.33689]
[1778325604207,35.96,80357.18,0.0,0.03466,3e-05,6.33496]
[1778325609212,35.96,80354.32,0.0,0.03458,3e-05,6.32324]
[1778325614217,35.96,80354.17,0.0,0.03458,3e-05,6.32231]
[1778325619221,35.96,80353.57,0.0,0.03456,3e-05,6.31957]
[1778325625227,35.96,80354.49,0.0,0.03458,3e-05,6.32278]
[1778325631233,35.96,80354.23,0.0,0.03456,3e-05,6.31885]
[1778325637238,35.96,80355.36,0.0,0.03458,3e-05,6.32287]
[1778325643695,35.96,80355.51,0.0,0.03458,3e-05,6.32306]
[1778325649250,35.96,80354.72,0.0,0.03456,3e-05,6.31952]
[1778325654255,35.96,80356.59,0.0,0.03461,3e-05,6.32655]
[1778325659260,35.96,80358.28,0.0,0.03465,3e-05,6.33284]
[1778325661376,35.95,80360.75,0.0,0.03471,3e-05,6.34239]
[1778325664265,35.95,80375.48,0.0,0.03509,3e-05,6.40032]
[1778325669270,35.95,80375.09,0.0,0.03507,3e-05,6.39779]
[1778325669544,35.95,80375.09,0.0,0.03507,3e-05,6.39779]
[1778325675276,35.95,80376.52,0.0,0.0351,3e-05,6.40233]
[1778325680281,35.95,80378.1,0.0,0.03514,3e-05,6.40759]
[1778325686287,35.95,80379.25,0.0,0.03516,3e-05,6.41091]
[1778325691292,35.94,80380.08,0.0,0.03516,3e-05,6.41066]
[1778325696297,35.94,80381.29,0.0,0.03518,3e-05,6.41441]
[1778325701302,35.94,80381.71,0.0,0.03519,3e-05,6.415]
[1778325706307,35.93,80383.73,0.0,0.03521,3e-05,6.41911]
[1778325711312,35.93,80384.21,0.0,0.03519,3e-05,6.41617]
[1778325717318,35.91,80384.46,0.0,0.03515,3e-05,6.41026]
[1778325722323,35.91,80386.4,0.0,0.03517,3e-05,6.41228]
[1778325727328,35.9,80387.64,0.0,0.03519,3e-05,6.41617]
[1778325733334,35.9,80388.61,0.0,0.0352,3e-05,6.41782]
[1778325733925,35.9,80388.61,0.0,0.0352,3e-05,6.41782]
[1778325739343,35.89,80389.48,0.0,0.03518,3e-05,6.4144]
[1778325744348,35.88,80390.21,0.0,0.03516,3e-05,6.4116]
[1778325752629,35.87,80390.43,0.0,0.03513,3e-05,6.40653]
[1778325763367,35.86,80390.66,0.0,0.0351,3e-05,6.40163]
[1778325768840,35.86,80391.44,0.0,0.0351,3e-05,6.40251]
[1778325774378,35.85,80389.25,0.0,0.035,3e-05,6.38665]
[1778325778998,35.85,80389.41,0.0,0.035,3e-05,6.38668]
[1778325780674,35.85,80389.38,0.0,0.03499,3e-05,6.38625]
[1778325781100,35.85,80389.38,0.0,0.03499,3e-05,6.3861]
[1778325781490,35.85,80389.38,0.0,0.03499,3e-05,6.3861]
[1778325782386,35.85,80389.42,0.0,0.03499,3e-05,6.38612]
[1778325787391,35.84,80390.04,0.0,0.03499,3e-05,6.38501]
[1778325790927,35.84,80389.83,0.0,0.03498,3e-05,6.38403]
[1778325790943,35.84,80389.83,0.0,0.03498,3e-05,6.38374]
[1778325796400,35.83,80381.47,0.0,0.03472,3e-05,6.34519]
[1778325801405,35.82,80379.42,0.0,0.03464,3e-05,6.33201]
[1778325806411,35.81,80377.22,0.0,0.03455,3e-05,6.31839]
[1778325811416,35.81,80374.24,0.0,0.03443,3e-05,6.29938]
[1778325816421,35.8,80370.98,0.0,0.03431,3e-05,6.28189]
[1778325821426,35.79,80370.25,0.0,0.03426,3e-05,6.2745]
[1778325826431,35.78,80369.97,0.0,0.03423,3e-05,6.26897]
[1778325832437,35.77,80369.76,0.0,0.03419,3e-05,6.26289]
[1778325837442,35.77,80369.27,0.0,0.03415,3e-05,6.25665]
[1778325842447,35.73,80368.7,0.0,0.034,3e-05,6.23517]
[1778325847452,35.73,80367.53,0.0,0.03395,3e-05,6.22644]
[1778325853334,35.72,80362.46,0.0,0.03379,3e-05,6.20196]
[1778325858463,35.71,80359.62,0.0,0.03369,3e-05,6.18713]
[1778325865470,35.7,80359.21,0.0,0.03365,3e-05,6.18043]
[1778325871284,35.7,80357.47,0.0,0.03356,3e-05,6.16694]
[1778325876481,35.69,80356.5,0.0,0.03351,3e-05,6.15971]
[1778325882360,35.68,80355.98,0.0,0.03347,3e-05,6.15363]
[1778325887492,35.68,80355.32,0.0,0.03344,3e-05,6.14776]
[1778325892497,35.67,80353.41,0.0,0.03337,3e-05,6.13702]
[1778325898503,35.67,80350.85,0.0,0.03328,3e-05,6.12331]
[1778325903507,35.66,80350.72,0.0,0.03325,3e-05,6.11974]
[1778325908514,35.66,80352.42,0.0,0.03328,3e-05,6.12327]
[1778325913519,35.65,80352.5,0.0,0.03326,3e-05,6.12051]
[1778325918524,35.65,80352.45,0.0,0.03324,3e-05,6.11729]
[1778325920100,35.64,80352.44,0.0,0.03323,3e-05,6.11665]
[1778325920201,35.64,80352.44,0.0,0.03323,3e-05,6.11605]
[1778325923685,35.64,80352.88,0.0,0.03323,3e-05,6.11598]
[1778325923786,35.64,80352.88,0.0,0.03323,3e-05,6.11598]
[1778325930536,35.63,80353.03,0.0,0.0332,3e-05,6.1124]
[1778325935541,35.63,80353.4,0.0,0.03318,3e-05,6.10846]
[1778325940767,35.62,80353.56,0.0,0.03317,3e-05,6.10614]
[1778325946551,35.62,80353.69,0.0,0.03315,3e-05,6.10319]
[1778325949570,35.62,80353.87,0.0,0.03314,3e-05,6.10219]
[1778325953558,35.61,80353.92,0.0,0.03313,3e-05,6.10011]
[1778325954189,35.61,80353.92,0.0,0.03313,3e-05,6.10011]
[1778325954445,35.61,80353.92,0.0,0.03312,3e-05,6.09954]
[1778325959564,35.61,80353.89,0.0,0.0331,3e-05,6.09661]
[1778325966571,35.6,80353.97,0.0,0.03308,3e-05,6.09303]
[1778325971984,35.59,80353.37,0.0,0.03305,3e-05,6.08795]
[1778325977020,35.59,80353.32,0.0,0.03303,3e-05,6.08507]
[1778325982587,35.58,80352.78,0.0,0.03299,3e-05,6.07978]
[1778325987592,35.58,80352.44,0.0,0.03297,3e-05,6.07584]
[1778325992597,35.58,80352.74,0.0,0.03294,3e-05,6.07198]
[1778325995118,35.57,80352.74,0.0,0.03294,3e-05,6.07095]
[1778325995600,35.57,80352.56,0.0,0.03293,3e-05,6.06975]
[1778326000605,35.58,80352.49,0.0,0.03294,3e-05,6.0716]
[1778326005610,35.58,80349.43,0.0,0.03288,2e-05,6.06184]
[1778326010615,35.58,80347.68,0.0,0.03285,2e-05,6.05727]
[1778326015620,35.59,80347.39,0.0,0.03286,2e-05,6.05836]
[1778326021625,35.59,80347.53,0.0,0.03288,2e-05,6.0615]
[1778326026630,35.6,80347.55,0.0,0.03289,2e-05,6.06373]
[1778326032405,35.6,80348.25,0.0,0.03293,2e-05,6.06898]
[1778326038642,35.6,80348.39,0.0,0.03295,3e-05,6.07203]
[1778326043647,35.61,80348.32,0.0,0.03296,3e-05,6.07379]
[1778326049524,35.61,80348.59,0.0,0.03298,3e-05,6.07728]
[1778326054560,35.61,80351.78,0.0,0.03306,3e-05,6.08913]
[1778326060664,35.62,80352.84,0.0,0.0331,3e-05,6.09548]
[1778326065669,35.62,80353.57,0.0,0.03313,3e-05,6.10015]
[1778326070672,35.62,80353.8,0.0,0.03315,3e-05,6.10286]
[1778326075680,35.63,80353.34,0.0,0.03315,3e-05,6.10288]
[1778326080685,35.63,80353.62,0.0,0.03317,3e-05,6.10574]
[1778326085690,35.63,80353.91,0.0,0.03319,3e-05,6.10861]
[1778326091695,35.64,80353.85,0.0,0.0332,3e-05,6.11042]
[1778326092003,35.64,80353.85,0.0,0.0332,3e-05,6.11042]
[1778326095935,35.64,80354.13,0.0,0.03321,3e-05,6.11253]
[1778326100180,35.64,80354.85,0.0,0.03324,3e-05,6.11637]
[1778326105709,35.64,80354.33,0.0,0.03322,3e-05,6.11328]
[1778326111715,35.64,80354.14,0.0,0.03322,3e-05,6.11213]
[1778326118722,35.65,80354.18,0.0,0.03323,3e-05,6.11463]
[1778326125729,35.65,80354.96,0.0,0.03327,3e-05,6.11993]
[1778326130734,35.65,80355.01,0.0,0.03325,3e-05,6.11713]
[1778326138742,35.64,80355.13,0.0,0.03322,3e-05,6.1128]
[1778326139474,35.64,80355.13,0.0,0.03322,3e-05,6.1128]
[1778326139504,35.64,80355.13,0.0,0.03322,3e-05,6.1122]
[1778326145371,35.63,80355.15,0.0,0.03319,3e-05,6.10874]
[1778326150754,35.63,80355.22,0.0,0.03318,3e-05,6.10609]
[1778326157761,35.62,80357.37,0.0,0.0332,3e-05,6.11036]
[1778326162766,35.61,80357.73,0.0,0.03319,3e-05,6.10886]
[1778326169360,35.61,80356.63,0.0,0.03314,3e-05,6.10114]
[1778326174778,35.6,80356.38,0.0,0.0331,3e-05,6.09436]
[1778326180784,35.6,80356.33,0.0,0.03308,3e-05,6.09082]
[1778326186790,35.59,80356.51,0.0,0.03306,3e-05,6.08827]
[1778326189208,35.59,80356.51,0.0,0.03306,3e-05,6.08827]
[1778326189236,35.59,80356.51,0.0,0.03305,3e-05,6.08718]
[1778326190032,35.59,80356.51,0.0,0.03305,3e-05,6.08718]
[1778326190506,35.59,80356.51,0.0,0.03305,3e-05,6.0861]
[1778326195726,35.58,80356.47,0.0,0.03303,3e-05,6.08325]
[1778326201805,35.58,80356.41,0.0,0.03301,3e-05,6.07985]
[1778326210647,35.57,80356.41,0.0,0.03297,3e-05,6.07516]
[1778326216821,35.56,80356.37,0.0,0.03295,3e-05,6.07191]
[1778326221826,35.56,80356.29,0.0,0.03293,3e-05,6.06906]
[1778326226831,35.56,80356.25,0.0,0.03292,3e-05,6.06638]
[1778326232803,35.55,80356.05,0.0,0.03288,3e-05,6.06019]
[1778326237838,35.55,80354.82,0.0,0.03283,2e-05,6.05305]
[1778326242850,35.54,80351.79,0.0,0.03274,2e-05,6.03902]
[1778326248856,35.54,80351.69,0.0,0.03272,2e-05,6.03594]
[1778326255863,35.53,80350.94,0.0,0.03268,2e-05,6.02998]
[1778326260997,35.53,80350.98,0.0,0.03267,2e-05,6.02797]
[1778326266874,35.52,80351.0,0.0,0.03265,2e-05,6.02545]
[1778326271879,35.52,80351.05,0.0,0.03264,2e-05,6.02352]
[1778326279887,35.51,80350.86,0.0,0.03261,2e-05,6.01945]
[1778326284892,35.51,80350.88,0.0,0.0326,2e-05,6.01749]
[1778326289897,35.51,80350.9,0.0,0.03259,2e-05,6.01553]
[1778326296904,35.5,80350.89,0.0,0.03256,2e-05,6.01024]
[1778326301909,35.5,80350.9,0.0,0.03254,2e-05,6.0083]
[1778326302122,35.5,80350.9,0.0,0.03254,2e-05,6.0083]
[1778326302932,35.5,80350.9,0.0,0.03254,2e-05,6.00791]
[1778326308916,35.49,80350.94,0.0,0.0325,2e-05,6.00153]
[1778326313921,35.48,80350.88,0.0,0.03246,2e-05,5.99588]
[1778326322425,35.46,80350.88,0.0,0.03241,2e-05,5.98736]
[1778326332495,35.45,80350.89,0.0,0.03237,2e-05,5.98186]
[1778326338538,35.45,80350.9,0.0,0.03236,2e-05,5.97955]
[1778326345953,35.44,80350.93,0.0,0.03232,2e-05,5.97451]
[1778326351959,35.44,80350.95,0.0,0.0323,2e-05,5.97025]
[1778326357965,35.44,80351.02,0.0,0.03229,2e-05,5.9686]
[1778326362970,35.43,80351.06,0.0,0.03228,2e-05,5.96719]
[1778326374789,35.43,80351.04,0.0,0.03225,2e-05,5.96345]
[1778326379987,35.42,80351.11,0.0,0.03225,2e-05,5.9622]
[1778326384992,35.42,80351.09,0.0,0.03224,2e-05,5.96061]
[1778326390998,35.42,80351.15,0.0,0.03223,2e-05,5.95909]
[1778326396945,35.42,80351.14,0.0,0.03221,2e-05,5.95727]
[1778326403011,35.41,80351.5,0.0,0.03221,2e-05,5.95694]
[1778326409018,35.41,80351.27,0.0,0.03219,2e-05,5.95432]
[1778326414023,35.41,80351.27,0.0,0.03217,2e-05,5.9505]
[1778326420029,35.4,80351.26,0.0,0.03216,2e-05,5.9488]
[1778326427036,35.4,80351.28,0.0,0.03215,2e-05,5.94695]
[1778326433042,35.4,80350.72,0.0,0.03212,2e-05,5.94319]
[1778326439048,35.4,80350.83,0.0,0.03212,2e-05,5.94205]
[1778326445054,35.39,80350.88,0.0,0.03211,2e-05,5.94066]
[1778326449639,35.39,80351.51,0.0,0.03212,2e-05,5.94231]
[1778326449738,35.39,80351.51,0.0,0.03212,2e-05,5.94179]
[1778326456064,35.38,80351.41,0.0,0.03208,2e-05,5.93565]
[1778326463071,35.37,80351.38,0.0,0.03203,2e-05,5.92892]
[1778326464551,35.37,80351.38,0.0,0.03203,2e-05,5.92892]
[1778326464652,35.37,80351.38,0.0,0.03202,2e-05,5.92798]
[1778326470078,35.36,80354.64,0.0,0.03207,2e-05,5.93481]
[1778326475083,35.35,80353.91,0.0,0.03201,2e-05,5.92493]
[1778326480088,35.34,80353.54,0.0,0.03197,2e-05,5.91889]
[1778326485093,35.33,80349.92,0.0,0.03185,2e-05,5.9005]
[1778326490098,35.33,80349.09,0.0,0.0318,2e-05,5.89296]
[1778326495103,35.32,80349.69,0.0,0.03179,2e-05,5.89088]
[1778326500108,35.31,80359.23,0.0,0.03199,2e-05,5.923]
[1778326505113,35.3,80363.98,0.0,0.03208,2e-05,5.93659]
[1778326510118,35.3,80358.83,0.0,0.03192,2e-05,5.91216]
[1778326515123,35.29,80357.46,0.0,0.03186,2e-05,5.90252]
[1778326520127,35.28,80357.8,0.0,0.03184,2e-05,5.89944]
[1778326525132,35.27,80357.86,0.0,0.03181,2e-05,5.89533]
[1778326530137,35.27,80356.95,0.0,0.03177,2e-05,5.88824]
[1778326538124,35.26,80356.95,0.0,0.03174,2e-05,5.8833]
[1778326543150,35.26,80356.62,0.0,0.03172,2e-05,5.88139]
[1778326549156,35.26,80356.17,0.0,0.03171,2e-05,5.87887]
[1778326556054,35.26,80356.01,0.0,0.0317,2e-05,5.87737]
[1778326561091,35.26,80355.21,0.0,0.03168,2e-05,5.87369]
[1778326566124,35.26,80352.09,0.0,0.0316,2e-05,5.86125]
[1778326571177,35.26,80351.82,0.0,0.03159,2e-05,5.85971]
[1778326577184,35.26,80351.63,0.0,0.03158,2e-05,5.85842]
[1778326582189,35.25,80352.01,0.0,0.03158,2e-05,5.85938]
[1778326587194,35.25,80352.02,0.0,0.03158,2e-05,5.85894]
[1778326592199,35.25,80351.8,0.0,0.03156,2e-05,5.85524]
[1778326598552,35.25,80351.81,0.0,0.03156,2e-05,5.85473]
[1778326605212,35.25,80351.79,0.0,0.03155,2e-05,5.85406]
[1778326611679,35.25,80351.75,0.0,0.03155,2e-05,5.85355]
[1778326617491,35.25,80351.84,0.0,0.03155,2e-05,5.85322]
[1778326622525,35.25,80351.75,0.0,0.03154,2e-05,5.85244]
[1778326627560,35.25,80351.52,0.0,0.03153,2e-05,5.85117]
[1778326629896,35.25,80351.54,0.0,0.03153,2e-05,5.85107]
[1778326629996,35.25,80351.54,0.0,0.03153,2e-05,5.85098]
[1778326632338,35.25,80351.53,0.0,0.03153,2e-05,5.85081]
[1778326633240,35.25,80351.42,0.0,0.03153,2e-05,5.85028]
[1778326638245,35.25,80351.07,0.0,0.03152,2e-05,5.84856]
[1778326643250,35.25,80351.02,0.0,0.03151,2e-05,5.84801]
[1778326648903,35.25,80350.93,0.0,0.03151,2e-05,5.84721]
[1778326654780,35.24,80350.93,0.0,0.03149,2e-05,5.84453]
[1778326655262,35.24,80350.88,0.0,0.03149,2e-05,5.84416]
[1778326656711,35.24,80350.61,0.0,0.03148,2e-05,5.84309]
[1778326657264,35.24,80350.62,0.0,0.03148,2e-05,5.84304]
[1778326663270,35.24,80350.08,0.0,0.03147,2e-05,5.84061]
[1778326669043,35.24,80350.17,0.0,0.03147,2e-05,5.84054]
[1778326674798,35.24,80350.17,0.0,0.03147,2e-05,5.84031]
[1778326675282,35.24,80350.34,0.0,0.03147,2e-05,5.84082]
[1778326680287,35.24,80350.49,0.0,0.03147,2e-05,5.84105]
[1778326685292,35.24,80350.67,0.0,0.03147,2e-05,5.84144]
[1778326689445,35.24,80350.74,0.0,0.03147,2e-05,5.84142]
[1778326690297,35.24,80350.68,0.0,0.03147,2e-05,5.84113]
[1778326696303,35.24,80350.72,0.0,0.03147,2e-05,5.84091]
[1778326707115,35.24,80350.58,0.0,0.03146,2e-05,5.83971]
[1778326712319,35.24,80350.44,0.0,0.03145,2e-05,5.83648]
[1778326718192,35.24,80350.49,0.0,0.03144,2e-05,5.83633]
[1778326723227,35.24,80350.53,0.0,0.03144,2e-05,5.83623]
[1778326728335,35.24,80350.56,0.0,0.03144,2e-05,5.83607]
[1778326734341,35.24,80351.2,0.0,0.03146,2e-05,5.83815]
[1778326739346,35.24,80351.23,0.0,0.03145,2e-05,5.83795]
[1778326744351,35.24,80351.31,0.0,0.03145,2e-05,5.83798]
[1778326749605,35.23,80351.32,0.0,0.03144,2e-05,5.83578]
[1778326759675,35.22,80351.36,0.0,0.03141,2e-05,5.83061]
[1778326767797,35.22,80351.32,0.0,0.03139,2e-05,5.82785]
[1778326774381,35.21,80351.29,0.0,0.03134,2e-05,5.82019]
[1778326779386,35.2,80354.07,0.0,0.03139,2e-05,5.82816]
[1778326784657,35.2,80353.47,0.0,0.03136,2e-05,5.8233]
[1778326790397,35.19,80353.49,0.0,0.03134,2e-05,5.82034]
[1778326795402,35.19,80353.7,0.0,0.03133,2e-05,5.81861]
[1778326802783,35.18,80353.82,0.0,0.03131,2e-05,5.81556]
[1778326808418,35.18,80353.18,0.0,0.03128,2e-05,5.8102]
[1778326814424,35.17,80352.73,0.0,0.03125,2e-05,5.80563]
[1778326820095,35.17,80352.6,0.0,0.03123,2e-05,5.80229]
[1778326825435,35.17,80351.8,0.0,0.03119,2e-05,5.79694]
[1778326828490,35.17,80351.8,0.0,0.03119,2e-05,5.79694]
[1778326828573,35.16,80351.8,0.0,0.03118,2e-05,5.79605]
[1778326834000,35.16,80351.72,0.0,0.03117,2e-05,5.79349]
[1778326839035,35.16,80351.49,0.0,0.03117,2e-05,5.79278]
[1778326842286,35.16,80347.13,0.0,0.03105,2e-05,5.7749]
[1778326842325,35.16,80347.13,0.0,0.03105,2e-05,5.77449]
[1778326844540,35.16,80345.17,0.0,0.031,2e-05,5.76628]
[1778326845455,35.16,80345.22,0.0,0.031,2e-05,5.76605]
[1778326853463,35.16,80346.45,0.0,0.03102,2e-05,5.76934]
[1778326858468,35.16,80347.4,0.0,0.03104,2e-05,5.77328]
[1778326860464,35.16,80347.26,0.0,0.03104,2e-05,5.77281]
[1778326861157,35.16,80347.26,0.0,0.03104,2e-05,5.77288]
[1778326866476,35.16,80347.69,0.0,0.03105,2e-05,5.77485]
[1778326868414,35.16,80347.9,0.0,0.03106,2e-05,5.77572]
[1778326868460,35.16,80347.9,0.0,0.03106,2e-05,5.77578]
[1778326874484,35.16,80348.47,0.0,0.03107,2e-05,5.77828]
[1778326879489,35.16,80348.55,0.0,0.03108,2e-05,5.77885]
[1778326885494,35.16,80348.52,0.0,0.03108,2e-05,5.77908]
[1778326891500,35.16,80348.84,0.0,0.03108,2e-05,5.77821]
[1778326898507,35.16,80349.02,0.0,0.03108,2e-05,5.77928]
[1778326903512,35.16,80349.09,0.0,0.03109,2e-05,5.77981]
[1778326908518,35.16,80349.23,0.0,0.03109,2e-05,5.78059]
[1778326913522,35.16,80349.34,0.0,0.0311,2e-05,5.78125]
[1778326918527,35.16,80349.67,0.0,0.03111,2e-05,5.78276]
[1778326922477,35.16,80349.78,0.0,0.03111,2e-05,5.78326]
[1778326922503,35.16,80349.78,0.0,0.03111,2e-05,5.78335]
[1778326923300,35.16,80349.78,0.0,0.03111,2e-05,5.78335]
[1778326923349,35.16,80349.78,0.0,0.03111,2e-05,5.7834]
[1778326924027,35.16,80349.78,0.0,0.03111,2e-05,5.7834]
[1778326924533,35.16,80349.86,0.0,0.03111,2e-05,5.78373]
[1778326929537,35.16,80353.89,0.0,0.03121,2e-05,5.79917]
[1778326934541,35.16,80352.88,0.0,0.03119,2e-05,5.79544]
[1778326940547,35.16,80352.65,0.0,0.03118,2e-05,5.79473]
[1778326945552,35.16,80352.64,0.0,0.03118,2e-05,5.79483]
[1778326951005,35.16,80352.26,0.0,0.03116,2e-05,5.79115]
[1778326956858,35.17,80352.25,0.0,0.03116,2e-05,5.79131]
[1778326959601,35.17,80351.98,0.0,0.03116,2e-05,5.79033]
[1778326959631,35.17,80351.98,0.0,0.03116,2e-05,5.79036]
[1778326964587,35.17,80352.91,0.0,0.03118,2e-05,5.79408]
[1778326965551,35.17,80352.91,0.0,0.03118,2e-05,5.79408]
[1778326970577,35.17,80352.84,0.0,0.03118,2e-05,5.79398]
[1778326973524,35.17,80352.81,0.0,0.03118,2e-05,5.79391]
[1778326973537,35.17,80352.81,0.0,0.03118,2e-05,5.79394]
[1778326974297,35.17,80352.81,0.0,0.03118,2e-05,5.79394]
[1778326974361,35.17,80352.81,0.0,0.03118,2e-05,5.79397]
[1778326979586,35.17,80352.15,0.0,0.03117,2e-05,5.79161]
[1778326984591,35.17,80352.06,0.0,0.03117,2e-05,5.79145]
[1778326991290,35.17,80352.49,0.0,0.03118,2e-05,5.79328]
[1778326996603,35.17,80352.16,0.0,0.03117,2e-05,5.79217]
[1778327002609,35.17,80352.11,0.0,0.03117,2e-05,5.79216]
[1778327007614,35.17,80351.29,0.0,0.03115,2e-05,5.7892]
[1778327015623,35.17,80351.3,0.0,0.03114,2e-05,5.78716]
[1778327021501,35.17,80351.29,0.0,0.03114,2e-05,5.78735]
[1778327027635,35.17,80351.27,0.0,0.03114,2e-05,5.78751]
[1778327035642,35.17,80351.28,0.0,0.03115,2e-05,5.78784]
[1778327041641,35.17,80351.27,0.0,0.03115,2e-05,5.78805]
[1778327046653,35.17,80350.84,0.0,0.03114,2e-05,5.78662]
[1778327051658,35.17,80350.26,0.0,0.03112,2e-05,5.78459]
[1778327056663,35.17,80349.84,0.0,0.03112,2e-05,5.78322]
[1778327062669,35.17,80350.35,0.0,0.03113,2e-05,5.78542]
[1778327068647,35.17,80350.38,0.0,0.03113,2e-05,5.78576]
[1778327077684,35.17,80350.7,0.0,0.03113,2e-05,5.78495]
[1778327083690,35.17,80350.8,0.0,0.03113,2e-05,5.78558]
[1778327089696,35.17,80350.82,0.0,0.03114,2e-05,5.7859]
[1778327094701,35.17,80351.0,0.0,0.03114,2e-05,5.7868]
[1778327099706,35.17,80351.44,0.0,0.03115,2e-05,5.78864]
[1778327102310,35.17,80355.33,0.0,0.03125,2e-05,5.80343]
[1778327102411,35.17,80355.33,0.0,0.03125,2e-05,5.80342]
[1778327107714,35.17,80362.0,0.0,0.03141,2e-05,5.82869]
[1778327112719,35.17,80364.33,0.0,0.03147,2e-05,5.83736]
[1778327122217,35.17,80363.96,0.0,0.03145,2e-05,5.83554]
[1778327124928,35.17,80364.28,0.0,0.03146,2e-05,5.83666]
[1778327125048,35.17,80364.28,0.0,0.03146,2e-05,5.83666]
[1778327129924,35.17,80364.15,0.0,0.03146,2e-05,5.83593]
[1778327130572,35.17,80364.15,0.0,0.03146,2e-05,5.83593]
[1778327136743,35.17,80364.19,0.0,0.03144,2e-05,5.83344]
[1778327141750,35.17,80363.03,0.0,0.03141,2e-05,5.82884]
[1778327141978,35.17,80363.03,0.0,0.03141,2e-05,5.82884]
[1778327142358,35.17,80363.03,0.0,0.03141,2e-05,5.82884]
[1778327148757,35.17,80363.11,0.0,0.03141,2e-05,5.82896]
[1778327156765,35.17,80366.23,0.0,0.03149,2e-05,5.84048]
[1778327162498,35.17,80366.73,0.0,0.0315,2e-05,5.84207]
[1778327170779,35.17,80367.36,0.0,0.03151,2e-05,5.84404]
[1778327175784,35.17,80367.57,0.0,0.03151,2e-05,5.84457]
[1778327182638,35.17,80367.54,0.0,0.03151,2e-05,5.84408]
[1778327187796,35.17,80365.75,0.0,0.03147,2e-05,5.83699]
[1778327193802,35.17,80363.32,0.0,0.03139,2e-05,5.82515]
[1778327199572,35.17,80363.32,0.0,0.03139,2e-05,5.82501]
[1778327204813,35.17,80362.27,0.0,0.03137,2e-05,5.82093]
[1778327210819,35.17,80362.27,0.0,0.03137,2e-05,5.82082]
[1778327215824,35.17,80363.05,0.0,0.03138,2e-05,5.8237]
[1778327221727,35.17,80363.26,0.0,0.03139,2e-05,5.82438]
[1778327226834,35.17,80364.99,0.0,0.03143,2e-05,5.83084]
[1778327233812,35.17,80364.99,0.0,0.03143,2e-05,5.83062]
[1778327238846,35.17,80363.81,0.0,0.0314,2e-05,5.82599]
[1778327243851,35.17,80368.07,0.0,0.0315,2e-05,5.84207]
[1778327248856,35.16,80371.14,0.0,0.03157,2e-05,5.8535]
[1778327255863,35.16,80372.33,0.0,0.03159,2e-05,5.85514]
[1778327260999,35.16,80372.27,0.0,0.03158,2e-05,5.85457]
[1778327267875,35.16,80374.16,0.0,0.03163,2e-05,5.86123]
[1778327272880,35.16,80375.2,0.0,0.03165,2e-05,5.86478]
[1778327278886,35.16,80375.22,0.0,0.03165,2e-05,5.86434]
[1778327285893,35.16,80376.48,0.0,0.03167,2e-05,5.8685]
[1778327291209,35.16,80376.5,0.0,0.03167,2e-05,5.8681]
[1778327298273,35.16,80377.37,0.0,0.03169,2e-05,5.87107]
[1778327306124,35.16,80378.73,0.0,0.03172,2e-05,5.87549]
[1778327311918,35.16,80378.76,0.0,0.0317,2e-05,5.87231]
[1778327322385,35.15,80380.79,0.0,0.03175,2e-05,5.87973]
[1778327330851,35.15,80381.13,0.0,0.03174,2e-05,5.878]
[1778327338726,35.14,80381.79,0.0,0.03172,2e-05,5.87619]
[1778327346015,35.14,80382.21,0.0,0.03173,2e-05,5.87674]
[1778327352958,35.14,80382.68,0.0,0.03173,2e-05,5.87762]
[1778327357964,35.14,80382.71,0.0,0.03172,2e-05,5.87626]
[1778327362969,35.13,80382.83,0.0,0.03171,2e-05,5.87381]
[1778327371782,35.12,80382.83,0.0,0.03167,2e-05,5.86769]
[1778327376983,35.12,80383.44,0.0,0.03168,2e-05,5.86959]
[1778327381988,35.12,80382.38,0.0,0.03165,2e-05,5.8651]
[1778327386993,35.12,80380.74,0.0,0.03161,2e-05,5.85845]
[1778327391998,35.12,80372.12,0.0,0.0314,2e-05,5.82531]
[1778327397001,35.12,80370.17,0.0,0.03135,2e-05,5.81786]
[1778327401004,35.12,80354.25,0.0,0.03097,2e-05,5.75752]
[1778327406008,35.12,80352.48,0.0,0.03091,2e-05,5.74876]
[1778327411013,35.12,80352.14,0.0,0.03089,2e-05,5.74545]
[1778327417019,35.11,80359.2,0.0,0.03104,2e-05,5.76956]
[1778327422024,35.11,80359.94,0.0,0.03105,2e-05,5.77016]
[1778327429303,35.11,80359.11,0.0,0.03102,2e-05,5.76616]
[1778327435038,35.1,80357.72,0.0,0.03094,2e-05,5.75384]
[1778327440043,35.09,80358.35,0.0,0.03095,2e-05,5.75419]
[1778327446050,35.09,80357.45,0.0,0.03091,2e-05,5.74835]
[1778327451055,35.09,80357.0,0.0,0.03089,2e-05,5.74463]
[1778327457390,35.08,80357.0,0.0,0.03087,2e-05,5.74228]
[1778327463068,35.08,80355.98,0.0,0.03083,2e-05,5.73614]
[1778327469074,35.08,80355.66,0.0,0.03081,2e-05,5.73266]
[1778327474079,35.07,80357.02,0.0,0.03083,2e-05,5.73592]
[1778327481560,35.07,80357.5,0.0,0.03082,2e-05,5.7351]
[1778327486595,35.06,80357.65,0.0,0.03081,2e-05,5.73381]
[1778327493644,35.06,80360.35,0.0,0.03085,2e-05,5.73897]
[1778327500694,35.05,80359.79,0.0,0.03082,2e-05,5.73426]
[1778327506112,35.06,80356.47,0.0,0.03075,2e-05,5.72266]
[1778327512118,35.06,80355.96,0.0,0.03074,2e-05,5.72175]
[1778327517123,35.06,80355.32,0.0,0.03072,2e-05,5.71825]
[1778327523129,35.05,80355.47,0.0,0.03071,2e-05,5.71694]
[1778327528134,35.05,80354.22,0.0,0.03067,2e-05,5.71074]
[1778327533139,35.05,80355.54,0.0,0.03069,2e-05,5.71418]
[1778327538959,35.05,80355.58,0.0,0.03068,2e-05,5.71254]
[1778327544150,35.04,80355.6,0.0,0.03067,2e-05,5.71115]
[1778327549155,35.04,80355.53,0.0,0.03066,2e-05,5.70941]
[1778327555162,35.04,80355.51,0.0,0.03064,2e-05,5.70527]
[1778327560168,35.03,80354.06,0.0,0.03059,2e-05,5.6984]
[1778327565462,35.03,80354.06,0.0,0.03059,2e-05,5.6984]
[1778327571179,35.03,80354.03,0.0,0.03057,2e-05,5.69531]
[1778327578186,35.03,80353.84,0.0,0.03056,2e-05,5.69278]
[1778327584192,35.02,80353.99,0.0,0.03055,2e-05,5.69175]
[1778327589197,35.02,80354.11,0.0,0.03055,2e-05,5.69092]
[1778327594202,35.02,80354.05,0.0,0.03054,2e-05,5.68943]
[1778327599207,35.02,80353.78,0.0,0.03053,2e-05,5.68812]
[1778327604212,35.02,80353.71,0.0,0.03053,2e-05,5.689]
[1778327609217,35.02,80353.46,0.0,0.03053,2e-05,5.68868]
[1778327614222,35.02,80353.14,0.0,0.0305,2e-05,5.68368]
[1778327619227,35.02,80353.19,0.0,0.03049,2e-05,5.6825]
[1778327624232,35.01,80353.21,0.0,0.03049,2e-05,5.68118]
[1778327629237,35.01,80353.49,0.0,0.03048,2e-05,5.68085]
[1778327634242,35.01,80353.84,0.0,0.0305,2e-05,5.68287]
[1778327640246,35.02,80353.89,0.0,0.03051,2e-05,5.68448]
[1778327645893,35.02,80353.43,0.0,0.03051,2e-05,5.68418]
[1778327654766,35.02,80353.57,0.0,0.03052,2e-05,5.68657]
[1778327660266,35.02,80353.7,0.0,0.03053,2e-05,5.68845]
[1778327666035,35.03,80353.73,0.0,0.03054,2e-05,5.6899]
[1778327672894,35.03,80353.9,0.0,0.03054,2e-05,5.68977]
[1778327677930,35.03,80354.28,0.0,0.03056,2e-05,5.69229]
[1778327684290,35.03,80354.23,0.0,0.03057,2e-05,5.69341]
[1778327690296,35.04,80354.18,0.0,0.03058,2e-05,5.69454]
[1778327696256,35.04,80354.12,0.0,0.03058,2e-05,5.69559]
[1778327701307,35.04,80353.88,0.0,0.03058,2e-05,5.69576]
[1778327706312,35.04,80352.94,0.0,0.03057,2e-05,5.69329]
[1778327711317,35.04,80354.75,0.0,0.03062,2e-05,5.70116]
[1778327712258,35.04,80354.75,0.0,0.03062,2e-05,5.70116]
[1778327712265,35.04,80354.75,0.0,0.03062,2e-05,5.70136]
[1778327713029,35.04,80354.75,0.0,0.03062,2e-05,5.70136]
[1778327713090,35.04,80354.75,0.0,0.03062,2e-05,5.70157]
[1778327714582,35.04,80354.75,0.0,0.03062,2e-05,5.70157]
[1778327715321,35.04,80354.8,0.0,0.03062,2e-05,5.70216]
[1778327717562,35.04,80354.8,0.0,0.03063,2e-05,5.70236]
[1778327718324,35.05,80354.84,0.0,0.03063,2e-05,5.70292]
[1778327719598,35.05,80354.84,0.0,0.03063,2e-05,5.70292]
[1778327720326,35.05,80354.88,0.0,0.03063,2e-05,5.70347]
[1778327726471,35.05,80354.7,0.0,0.03064,2e-05,5.70398]
[1778327728460,35.05,80354.7,0.0,0.03064,2e-05,5.70398]
[1778327728471,35.05,80354.7,0.0,0.03064,2e-05,5.70437]
[1778327731429,35.05,80354.61,0.0,0.03063,2e-05,5.70225]
[1778327732339,35.05,80354.51,0.0,0.03063,2e-05,5.70207]
[1778327734589,35.05,80354.51,0.0,0.03063,2e-05,5.70207]
[1778327734687,35.05,80354.51,0.0,0.03063,2e-05,5.70247]
[1778327740347,35.05,80355.97,0.0,0.03067,2e-05,5.70918]
[1778327746353,35.05,80356.14,0.0,0.03068,2e-05,5.71092]
[1778327751359,35.06,80356.52,0.0,0.0307,2e-05,5.71329]
[1778327751806,35.06,80356.52,0.0,0.0307,2e-05,5.71329]
[1778327751908,35.06,80356.52,0.0,0.0307,2e-05,5.71329]
[1778327753970,35.06,80356.49,0.0,0.0307,2e-05,5.71351]
[1778327754071,35.06,80356.49,0.0,0.0307,2e-05,5.71369]
[1778327755511,35.06,80356.49,0.0,0.0307,2e-05,5.71369]
[1778327755574,35.06,80356.49,0.0,0.0307,2e-05,5.71387]
[1778327760997,35.06,80356.4,0.0,0.03071,2e-05,5.71427]
[1778327761097,35.06,80356.4,0.0,0.03071,2e-05,5.71463]
[1778327767375,35.06,80356.43,0.0,0.03072,2e-05,5.71577]
[1778327773381,35.06,80356.47,0.0,0.03072,2e-05,5.717]
[1778327778386,35.06,80360.98,0.0,0.03084,2e-05,5.73486]
[1778327784391,35.07,80364.62,0.0,0.03093,2e-05,5.74939]
[1778327789396,35.07,80366.0,0.0,0.03097,2e-05,5.7552]
[1778327794401,35.07,80367.18,0.0,0.03099,2e-05,5.75787]
[1778327799406,35.07,80368.87,0.0,0.03103,2e-05,5.76475]
[1778327806413,35.07,80369.2,0.0,0.03104,2e-05,5.76666]
[1778327812069,35.07,80374.56,0.0,0.03118,2e-05,5.78741]
[1778327818425,35.07,80375.2,0.0,0.03119,2e-05,5.79017]
[1778327823429,35.07,80375.33,0.0,0.0312,2e-05,5.79091]
[1778327828434,35.07,80376.62,0.0,0.03123,2e-05,5.79604]
[1778327834440,35.07,80376.8,0.0,0.03124,2e-05,5.79699]
[1778327839445,35.07,80377.05,0.0,0.03124,2e-05,5.79815]
[1778327848454,35.07,80377.76,0.0,0.03126,2e-05,5.80118]
[1778327853459,35.07,80377.52,0.0,0.03125,2e-05,5.79804]
[1778327862438,35.07,80377.51,0.0,0.03125,2e-05,5.79834]
[1778327867474,35.07,80377.75,0.0,0.03126,2e-05,5.79946]
[1778327872507,35.07,80377.9,0.0,0.03126,2e-05,5.80022]
[1778327879486,35.07,80379.5,0.0,0.0313,2e-05,5.8065]
[1778327884491,35.08,80379.75,0.0,0.03131,2e-05,5.80757]
[1778327889504,35.08,80379.9,0.0,0.03131,2e-05,5.80827]
[1778327896453,35.08,80382.6,0.0,0.03138,2e-05,5.81862]
[1778327902718,35.08,80382.73,0.0,0.03138,2e-05,5.81915]
[1778327908523,35.08,80382.34,0.0,0.03137,2e-05,5.81769]
[1778327914529,35.08,80382.4,0.0,0.03136,2e-05,5.81559]
[1778327920535,35.07,80382.29,0.0,0.03136,2e-05,5.81474]
[1778327930546,35.07,80381.82,0.0,0.03132,2e-05,5.80826]
[1778327938554,35.06,80381.51,0.0,0.03128,2e-05,5.80346]
[1778327944560,35.06,80381.29,0.0,0.03126,2e-05,5.79991]
[1778327950566,35.05,80381.23,0.0,0.03124,2e-05,5.79703]
[1778327957573,35.05,80381.09,0.0,0.03122,2e-05,5.79344]
[1778327963579,35.04,80381.33,0.0,0.03121,2e-05,5.79179]
[1778327969585,35.04,80381.61,0.0,0.0312,2e-05,5.79031]
[1778327974590,35.03,80381.61,0.0,0.03117,2e-05,5.7858]
[1778327979595,35.03,80378.0,0.0,0.03107,2e-05,5.77007]
[1778327984600,35.03,80373.91,0.0,0.03096,2e-05,5.75269]
[1778327989604,35.02,80371.95,0.0,0.0309,2e-05,5.74349]
[1778327994609,35.02,80367.13,0.0,0.03077,2e-05,5.72366]
[1778327999614,35.02,80361.36,0.0,0.03063,2e-05,5.70036]
[1778328004619,35.02,80355.88,0.0,0.03049,2e-05,5.67851]
[1778328009624,35.01,80358.1,0.0,0.03053,2e-05,5.68563]
[1778328012627,35.01,80375.56,0.0,0.03095,2e-05,5.75084]
[1778328022349,35.01,80377.04,0.0,0.03097,2e-05,5.75369]
[1778328028391,35.01,80377.02,0.0,0.03095,2e-05,5.75196]
[1778328033630,35.0,80375.39,0.0,0.03089,2e-05,5.74209]
[1778328039472,35.0,80374.06,0.0,0.03085,2e-05,5.73554]
[1778328044504,35.0,80373.18,0.0,0.03082,2e-05,5.73098]
[1778328051552,35.0,80372.76,0.0,0.0308,2e-05,5.72772]
[1778328056587,34.99,80372.22,0.0,0.03078,2e-05,5.72451]
[1778328061622,34.99,80371.06,0.0,0.03075,2e-05,5.71898]
[1778328069678,34.99,80370.58,0.0,0.03072,2e-05,5.71537]
[1778328075720,34.99,80370.05,0.0,0.0307,2e-05,5.71205]
[1778328080755,34.98,80369.35,0.0,0.03068,2e-05,5.70834]
[1778328085789,34.98,80369.07,0.0,0.03066,2e-05,5.70624]
[1778328090826,34.98,80369.0,0.0,0.03066,2e-05,5.70494]
[1778328095860,34.98,80368.51,0.0,0.03063,2e-05,5.69968]
[1778328101338,34.98,80368.84,0.0,0.03063,2e-05,5.70051]
[1778328107945,34.98,80368.42,0.0,0.03061,2e-05,5.69677]
[1778328112980,34.97,80371.27,0.0,0.03067,2e-05,5.70637]
[1778328120497,34.97,80371.29,0.0,0.03066,2e-05,5.70597]
[1778328126071,34.97,80371.35,0.0,0.03065,2e-05,5.70358]
[1778328134339,34.96,80372.57,0.0,0.03067,2e-05,5.70629]
[1778328142183,34.96,80372.95,0.0,0.03066,2e-05,5.70584]
[1778328149031,34.96,80373.55,0.0,0.03067,2e-05,5.70764]
[1778328154479,34.96,80382.25,0.0,0.03085,2e-05,5.73544]
[1778328164550,34.95,80382.17,0.0,0.03084,2e-05,5.73245]
[1778328170381,34.95,80381.79,0.0,0.03082,2e-05,5.72972]
[1778328175416,34.95,80381.41,0.0,0.0308,2e-05,5.72701]
[1778328182465,34.94,80380.57,0.0,0.03077,2e-05,5.72187]
[1778328189515,34.94,80379.98,0.0,0.03074,2e-05,5.71798]
[1778328194761,34.94,80379.79,0.0,0.03073,2e-05,5.7161]
[1778328203612,34.94,80379.43,0.0,0.03071,2e-05,5.71268]
[1778328209656,34.93,80378.94,0.0,0.03069,2e-05,5.70949]
[1778328214901,34.93,80379.73,0.0,0.03069,2e-05,5.709]
[1778328220404,34.93,80379.72,0.0,0.03068,2e-05,5.70787]
[1778328226778,34.93,80379.43,0.0,0.03066,2e-05,5.70529]
[1778328231811,34.92,80379.17,0.0,0.03065,2e-05,5.70327]
[1778328236846,34.92,80378.76,0.0,0.03063,2e-05,5.70071]
[1778328241883,34.92,80378.99,0.0,0.03063,2e-05,5.70058]
[1778328251950,34.92,80378.96,0.0,0.03062,2e-05,5.69852]
[1778328256987,34.92,80378.85,0.0,0.03061,2e-05,5.69715]
[1778328262024,34.91,80383.69,0.0,0.03072,2e-05,5.71447]
[1778328269074,34.91,80383.54,0.0,0.03071,2e-05,5.71236]
[1778328275322,34.91,80383.69,0.0,0.03069,2e-05,5.70926]
[1778328281158,34.91,80383.04,0.0,0.03067,2e-05,5.70552]
[1778328291234,34.9,80384.31,0.0,0.03068,2e-05,5.70818]
[1778328296268,34.9,80383.69,0.0,0.03066,2e-05,5.70478]
[1778328302310,34.9,80382.29,0.0,0.03062,2e-05,5.69827]
[1778328312377,34.9,80382.26,0.0,0.03061,2e-05,5.69618]
[1778328318425,34.89,80382.04,0.0,0.03059,2e-05,5.69418]
[1778328324464,34.89,80385.68,0.0,0.03067,2e-05,5.70671]
[1778328329499,34.89,80390.84,0.0,0.03079,2e-05,5.72516]
[1778328335742,34.89,80389.66,0.0,0.03074,2e-05,5.71644]
[1778328345812,34.88,80390.55,0.0,0.03074,2e-05,5.71695]
[1778328355881,34.88,80392.96,0.0,0.03081,2e-05,5.72715]
[1778328361725,34.89,80394.37,0.0,0.03085,2e-05,5.73335]
[1778328366533,34.89,80395.14,0.0,0.03087,2e-05,5.73675]
[1778328373807,34.89,80395.14,0.0,0.03087,2e-05,5.73767]
[1778328378852,34.89,80390.21,0.0,0.03076,2e-05,5.71954]
[1778328379004,34.89,80390.21,0.0,0.03076,2e-05,5.71954]
[1778328379859,34.89,80390.23,0.0,0.03076,2e-05,5.71976]
[1778328384895,34.89,80388.53,0.0,0.03072,2e-05,5.7141]
[1778328389929,34.89,80388.17,0.0,0.03072,2e-05,5.71351]
[1778328395971,34.89,80384.65,0.0,0.03063,2e-05,5.69892]
[1778328401006,34.9,80380.05,0.0,0.03053,2e-05,5.6826]
[1778328406239,34.9,80379.13,0.0,0.03051,2e-05,5.68039]
[1778328413090,34.9,80375.11,0.0,0.03041,2e-05,5.66479]
[1778328418126,34.9,80376.48,0.0,0.03044,2e-05,5.66905]
[1778328426384,34.9,80378.09,0.0,0.03049,2e-05,5.67662]
[1778328432224,34.9,80377.46,0.0,0.03049,2e-05,5.67611]
[1778328437259,34.9,80375.15,0.0,0.03044,2e-05,5.66906]
[1778328442294,34.91,80371.07,0.0,0.03035,2e-05,5.65545]
[1778328447329,34.91,80372.98,0.0,0.0304,2e-05,5.66254]
[1778328452365,34.91,80374.06,0.0,0.03041,2e-05,5.66364]
[1778328463441,34.9,80374.8,0.0,0.03042,2e-05,5.66509]
[1778328469487,34.9,80376.35,0.0,0.03045,2e-05,5.67019]
[1778328474521,34.9,80366.61,0.0,0.03021,2e-05,5.63307]
[1778328480565,34.9,80365.36,0.0,0.03018,2e-05,5.62793]
[1778328486805,34.9,80363.61,0.0,0.03014,2e-05,5.62084]
[1778328491643,34.9,80353.63,0.0,0.0299,2e-05,5.58331]
[1778328496875,34.9,80351.11,0.0,0.02984,2e-05,5.57387]
[1778328502721,34.9,80345.42,0.0,0.0297,2e-05,5.55271]
[1778328510777,34.9,80340.56,0.0,0.02959,2e-05,5.53474]
[1778328515814,34.9,80338.08,0.0,0.02952,2e-05,5.52327]
[1778328520847,34.9,80333.95,0.0,0.02943,2e-05,5.50808]
[1778328525882,34.9,80330.85,0.0,0.02935,2e-05,5.49677]
[1778328530917,34.9,80330.4,0.0,0.02934,2e-05,5.49526]
[1778328535952,34.9,80330.23,0.0,0.02934,2e-05,5.49477]
[1778328540988,34.9,80329.25,0.0,0.02932,2e-05,5.49127]
[1778328547225,34.9,80326.05,0.0,0.02925,2e-05,5.4797]
[1778328553071,34.9,80326.0,0.0,0.02925,2e-05,5.47973]
[1778328560121,34.9,80325.59,0.0,0.02924,2e-05,5.47846]
[1778328565156,34.9,80318.57,0.0,0.02908,2e-05,5.45289]
[1778328571198,34.9,80316.9,0.0,0.02903,2e-05,5.445]
[1778328576233,34.9,80317.71,0.0,0.02905,2e-05,5.44841]
[1778328582100,34.9,80320.2,0.0,0.02911,2e-05,5.45763]
[1778328582277,34.9,80320.44,0.0,0.02912,2e-05,5.45884]
[1778328587516,34.91,80321.11,0.0,0.02914,2e-05,5.46162]
[1778328597586,34.91,80322.34,0.0,0.02917,2e-05,5.46681]
[1778328599405,34.91,80322.34,0.0,0.02917,2e-05,5.46687]
[1778328599492,34.91,80322.18,0.0,0.02917,2e-05,5.46634]
[1778328606446,34.91,80322.42,0.0,0.02917,2e-05,5.46765]
[1778328616514,34.91,80323.11,0.0,0.02919,2e-05,5.47076]
[1778328618783,34.91,80323.72,0.0,0.02921,2e-05,5.47305]
[1778328618842,34.91,80323.72,0.0,0.02921,2e-05,5.47311]
[1778328626586,34.91,80324.01,0.0,0.02922,2e-05,5.47459]
[1778328635988,34.91,80324.3,0.0,0.02923,2e-05,5.47575]
[1778328636081,34.91,80324.43,0.0,0.02922,2e-05,5.47429]
[1778328642701,34.91,80324.79,0.0,0.02923,2e-05,5.4759]
[1778328647935,34.91,80324.69,0.0,0.02923,2e-05,5.47582]
[1778328653777,34.91,80324.62,0.0,0.02923,2e-05,5.4758]
[1778328660827,34.91,80324.61,0.0,0.02923,2e-05,5.47608]
[1778328668078,34.91,80324.17,0.0,0.02922,2e-05,5.47485]
[1778328673923,34.91,80324.75,0.0,0.02924,2e-05,5.47722]
[1778328679961,34.91,80324.99,0.0,0.02925,2e-05,5.47836]
[1778328684996,34.91,80331.53,0.0,0.0294,2e-05,5.50253]
[1778328690030,34.91,80331.87,0.0,0.02941,2e-05,5.50378]
[1778328695065,34.91,80330.08,0.0,0.02935,2e-05,5.49488]
[1778328700100,34.91,80330.34,0.0,0.02936,2e-05,5.49588]
[1778328706143,34.91,80329.36,0.0,0.02934,2e-05,5.49234]
[1778328711177,34.91,80331.15,0.0,0.02938,2e-05,5.49902]
[1778328718227,34.91,80332.49,0.0,0.02941,2e-05,5.50408]
[1778328726282,34.91,80333.13,0.0,0.02943,2e-05,5.50659]
[1778328731519,34.91,80335.67,0.0,0.02949,2e-05,5.51607]
[1778328737246,34.91,80336.37,0.0,0.0295,2e-05,5.51872]
[1778328742394,34.91,80341.19,0.0,0.02962,2e-05,5.53659]
[1778328747428,34.91,80341.84,0.0,0.02963,2e-05,5.539]
[1778328752464,34.91,80341.67,0.0,0.02962,2e-05,5.53605]
[1778328758506,34.91,80342.41,0.0,0.02963,2e-05,5.53883]
[1778328763540,34.91,80342.72,0.0,0.02964,2e-05,5.54001]
[1778328771801,34.92,80342.55,0.0,0.02964,2e-05,5.53944]
[1778328777642,34.92,80342.16,0.0,0.02963,2e-05,5.53805]
[1778328787711,34.92,80342.01,0.0,0.02963,2e-05,5.5376]
[1778328793756,34.92,80341.16,0.0,0.02961,2e-05,5.53452]
[1778328798023,34.92,80340.51,0.0,0.02959,2e-05,5.53215]
[1778328798125,34.92,80340.52,0.0,0.02959,2e-05,5.53221]
[1778328799845,34.92,80340.52,0.0,0.02959,2e-05,5.53221]
[1778328799939,34.92,80340.52,0.0,0.02959,2e-05,5.53224]
[1778328806847,34.92,80340.07,0.0,0.02958,2e-05,5.53068]
[1778328812081,34.92,80339.82,0.0,0.02956,2e-05,5.52752]
[1778328822151,34.92,80339.83,0.0,0.02957,2e-05,5.52776]
[1778328832228,34.92,80339.77,0.0,0.02957,2e-05,5.52776]
[1778328838064,34.92,80340.18,0.0,0.02958,2e-05,5.52938]
[1778328843200,34.92,80340.17,0.0,0.02958,2e-05,5.52946]
[1778328849141,34.92,80338.31,0.0,0.02953,2e-05,5.52273]
[1778328856190,34.92,80337.36,0.0,0.02951,2e-05,5.51949]
[1778328861225,34.92,80337.49,0.0,0.02952,2e-05,5.5202]
[1778328866260,34.92,80338.84,0.0,0.02955,2e-05,5.52538]
[1778328872302,34.92,80339.11,0.0,0.02955,2e-05,5.52425]
[1778328877337,34.92,80340.61,0.0,0.02958,2e-05,5.52996]
[1778328882372,34.92,80340.72,0.0,0.02959,2e-05,5.53051]
[1778328887408,34.92,80340.03,0.0,0.02957,2e-05,5.52809]
[1778328892442,34.92,80340.23,0.0,0.02958,2e-05,5.52899]
[1778328897477,34.92,80340.95,0.0,0.02959,2e-05,5.5318]
[1778328902512,34.92,80341.07,0.0,0.0296,2e-05,5.53238]
[1778328908554,34.92,80340.9,0.0,0.0296,2e-05,5.53192]
[1778328914597,34.92,80341.83,0.0,0.02962,2e-05,5.53552]
[1778328920638,34.92,80341.98,0.0,0.02962,2e-05,5.53621]
[1778328925673,34.92,80342.7,0.0,0.02964,2e-05,5.53899]
[1778328930708,34.92,80342.64,0.0,0.02964,2e-05,5.53887]
[1778328938764,34.92,80342.1,0.0,0.02962,2e-05,5.53474]
[1778328943800,34.92,80342.26,0.0,0.02962,2e-05,5.53547]
[1778328949847,34.92,80337.64,0.0,0.02951,2e-05,5.5186]
[1778328954884,34.92,80336.34,0.0,0.02949,2e-05,5.51404]
[1778328959916,34.92,80332.35,0.0,0.02939,2e-05,5.49957]
[1778328965962,34.92,80328.01,0.0,0.0293,2e-05,5.48398]
[1778328972002,34.92,80327.3,0.0,0.02928,2e-05,5.48182]
[1778328982072,34.93,80322.62,0.0,0.02918,2e-05,5.46534]
[1778328987107,34.93,80315.21,0.0,0.02901,2e-05,5.43865]
[1778328992142,34.93,80313.92,0.0,0.02897,2e-05,5.43213]
[1778329000198,34.93,80310.62,0.0,0.0289,2e-05,5.4209]
[1778329006240,34.93,80304.81,0.0,0.02877,2e-05,5.40032]
[1778329012283,34.93,80303.12,0.0,0.02874,2e-05,5.39474]
[1778329017318,34.93,80301.77,0.0,0.02871,2e-05,5.39029]
[1778329022352,34.93,80297.15,0.0,0.02861,2e-05,5.37398]
[1778329027388,34.93,80293.73,0.0,0.02853,2e-05,5.36215]
[1778329032423,34.94,80291.18,0.0,0.02848,2e-05,5.35361]
[1778329038465,34.94,80290.33,0.0,0.02846,2e-05,5.3512]
[1778329043500,34.94,80288.94,0.0,0.02844,2e-05,5.34671]
[1778329050548,34.94,80287.34,0.0,0.0284,2e-05,5.34167]
[1778329055585,34.94,80286.74,0.0,0.02838,2e-05,5.33772]
[1778329060619,34.94,80285.53,0.0,0.02836,2e-05,5.33385]
[1778329065655,34.94,80283.96,0.0,0.02833,2e-05,5.32868]
[1778329070689,34.94,80279.21,0.0,0.02822,2e-05,5.31221]
[1778329076733,34.94,80282.05,0.0,0.02829,2e-05,5.32339]
[1778329081767,34.95,80285.75,0.0,0.02838,2e-05,5.33759]
[1778329086802,34.95,80286.88,0.0,0.02841,2e-05,5.34259]
[1778329091837,34.95,80289.58,0.0,0.02848,2e-05,5.35332]
[1778329096872,34.95,80291.52,0.0,0.02853,2e-05,5.36135]
[1778329104138,34.95,80294.26,0.0,0.0286,2e-05,5.37271]
[1778329110977,34.96,80295.07,0.0,0.02863,2e-05,5.3771]
[1778329116013,34.96,80295.18,0.0,0.02863,2e-05,5.37631]
[1778329122054,34.96,80296.52,0.0,0.02867,2e-05,5.38253]
[1778329127089,34.96,80297.12,0.0,0.02869,2e-05,5.38583]
[1778329134348,34.96,80298.35,0.0,0.02873,2e-05,5.39189]
[1778329143202,34.97,80298.35,0.0,0.02874,2e-05,5.39391]
[1778329150251,34.97,80300.3,0.0,0.02879,2e-05,5.40255]
[1778329157300,34.97,80297.76,0.0,0.02875,2e-05,5.39492]
[1778329164562,34.98,80299.29,0.0,0.02879,2e-05,5.40232]
[1778329170391,34.98,80302.09,0.0,0.02886,2e-05,5.41358]
[1778329175426,34.98,80305.15,0.0,0.02893,2e-05,5.42344]
[1778329180465,34.98,80314.33,0.0,0.02915,2e-05,5.45777]
[1778329185497,34.98,80319.95,0.0,0.02928,2e-05,5.47876]
[1778329190531,34.98,80316.15,0.0,0.02919,2e-05,5.46508]
[1778329194775,34.99,80326.3,0.0,0.02945,2e-05,5.50573]
[1778329198541,34.99,80326.3,0.0,0.02946,2e-05,5.50754]
[1778329198640,35.0,80333.05,0.0,0.02964,2e-05,5.53516]
[1778329200071,35.0,80333.05,0.0,0.02964,2e-05,5.53647]
[1778329200605,35.0,80335.49,0.0,0.0297,2e-05,5.5455]
[1778329205639,35.01,80337.2,0.0,0.02979,2e-05,5.55956]
[1778329211682,35.03,80338.52,0.0,0.02987,2e-05,5.57216]
[1778329213135,35.03,80338.52,0.0,0.02987,2e-05,5.57216]
[1778329213237,35.03,80338.09,0.0,0.02987,2e-05,5.57185]
[1778329221752,35.05,80339.02,0.0,0.02997,2e-05,5.5868]
[1778329221906,35.05,80339.02,0.0,0.02997,2e-05,5.5868]
[1778329222570,35.05,80339.02,0.0,0.02997,2e-05,5.5868]
[1778329223443,35.05,80340.62,0.0,0.03001,2e-05,5.59402]
[1778329223766,35.05,80343.14,0.0,0.03008,2e-05,5.60466]
[1778329228802,35.06,80343.16,0.0,0.03012,2e-05,5.61098]
[1778329235059,35.08,80342.95,0.0,0.03015,2e-05,5.61529]
[1778329242361,35.09,80342.75,0.0,0.03018,2e-05,5.61947]
[1778329242418,35.09,80342.69,0.0,0.0302,2e-05,5.62292]
[1778329247934,35.1,80342.69,0.0,0.03025,2e-05,5.63021]
[1778329252968,35.11,80341.13,0.0,0.03025,2e-05,5.63042]
[1778329258004,35.13,80340.93,0.0,0.03029,2e-05,5.63565]
[1778329263040,35.14,80345.83,0.0,0.03044,2e-05,5.65989]
[1778329273108,35.16,80347.32,0.0,0.03055,2e-05,5.67684]
[1778329279154,35.17,80351.24,0.0,0.03069,2e-05,5.69833]
[1778329285409,35.18,80360.54,0.0,0.03096,2e-05,5.74]
[1778329291237,35.19,80365.77,0.0,0.03111,2e-05,5.76388]
[1778329295478,35.2,80377.23,0.0,0.03142,2e-05,5.81165]
[1778329301307,35.21,80377.39,0.0,0.03146,2e-05,5.81832]
[1778329306342,35.22,80377.78,0.0,0.0315,2e-05,5.82484]
[1778329313391,35.23,80378.05,0.0,0.03156,2e-05,5.83281]
[1778329318427,35.24,80381.17,0.0,0.03166,2e-05,5.84952]
[1778329323461,35.24,80379.07,0.0,0.03164,2e-05,5.84615]
[1778329327489,35.25,80390.01,0.0,0.03194,2e-05,5.89163]
[1778329332524,35.26,80386.28,0.0,0.03187,2e-05,5.88151]
[1778329339573,35.27,80383.83,0.0,0.03185,2e-05,5.87797]
[1778329344650,35.27,80381.98,0.0,0.03183,2e-05,5.87503]
[1778329351321,35.28,80382.33,0.0,0.03186,2e-05,5.87967]
[1778329351699,35.29,80382.01,0.0,0.03186,2e-05,5.87931]
[1778329352717,35.29,80382.01,0.0,0.03186,2e-05,5.87931]
[1778329352732,35.29,80381.43,0.0,0.03185,2e-05,5.87699]
[1778329360763,35.3,80384.49,0.0,0.03197,2e-05,5.89519]
[1778329365979,35.3,80383.34,0.0,0.03196,2e-05,5.89475]
[1778329371122,35.31,80383.34,0.0,0.03199,2e-05,5.89869]
[1778329373172,35.31,80391.85,0.0,0.03221,2e-05,5.93291]
[1778329374964,35.31,80403.72,0.0,0.03252,3e-05,5.98014]
[1778329380747,35.32,80406.54,0.0,0.03261,3e-05,5.99417]
[1778329385938,35.33,80405.73,0.0,0.03261,3e-05,5.99456]
[1778329390976,35.33,80405.57,0.0,0.03262,3e-05,5.99678]
[1778329396009,35.34,80404.24,0.0,0.03261,3e-05,5.99437]
[1778329401044,35.34,80404.78,0.0,0.03264,3e-05,5.99915]
[1778329406261,35.34,80404.03,0.0,0.03264,3e-05,5.99887]
[1778329412122,35.35,80404.73,0.0,0.03266,3e-05,6.00226]
[1778329413645,35.35,80404.73,0.0,0.03266,3e-05,6.00226]
[1778329413743,35.35,80394.26,0.0,0.03241,2e-05,5.96275]
[1778329417628,35.35,80392.58,0.0,0.03237,2e-05,5.95741]
[1778329417729,35.35,80392.66,0.0,0.03238,2e-05,5.9583]
[1778329423201,35.36,80390.88,0.0,0.03236,2e-05,5.9548]
[1778329425513,35.36,80389.94,0.0,0.03234,2e-05,5.95173]
[1778329425597,35.36,80390.69,0.0,0.03236,2e-05,5.95518]
[1778329427485,35.36,80391.47,0.0,0.03238,2e-05,5.95874]
[1778329427587,35.36,80390.01,0.0,0.03235,2e-05,5.95366]
[1778329433271,35.37,80390.93,0.0,0.0324,2e-05,5.96048]
[1778329438306,35.37,80389.19,0.0,0.03237,2e-05,5.95648]
[1778329443341,35.38,80388.96,0.0,0.03238,2e-05,5.95826]
[1778329444283,35.38,80388.96,0.0,0.03238,2e-05,5.95826]
[1778329444350,35.38,80388.9,0.0,0.03238,2e-05,5.95856]
[1778329445302,35.38,80388.9,0.0,0.03238,2e-05,5.95856]
[1778329445398,35.38,80388.62,0.0,0.03238,2e-05,5.95801]
[1778329451397,35.39,80388.35,0.0,0.03239,2e-05,5.96008]
[1778329456610,35.39,80388.73,0.0,0.03242,2e-05,5.96409]
[1778329460218,35.39,80388.73,0.0,0.03242,2e-05,5.96459]
[1778329461467,35.39,80403.59,0.0,0.03281,3e-05,6.02414]
[1778329466681,35.4,80407.96,0.0,0.03293,3e-05,6.04304]
[1778329469174,35.4,80409.61,0.0,0.03298,3e-05,6.05023]
[1778329474964,35.4,80410.06,0.0,0.03299,3e-05,6.05142]
[1778329475009,35.4,80410.69,0.0,0.03301,3e-05,6.05462]
[1778329477404,35.4,80411.29,0.0,0.03303,3e-05,6.05734]
[1778329477580,35.41,80411.29,0.0,0.03303,3e-05,6.05771]
[1778329478766,35.41,80411.29,0.0,0.03303,3e-05,6.05771]
[1778329478854,35.41,80411.51,0.0,0.03304,3e-05,6.05931]
[1778329483983,35.41,80411.78,0.0,0.03305,3e-05,6.06074]
[1778329484015,35.41,80412.2,0.0,0.03307,3e-05,6.06388]
[1778329486478,35.41,80412.2,0.0,0.03307,3e-05,6.06388]
[1778329486823,35.41,80412.48,0.0,0.03309,3e-05,6.0661]
[1778329492691,35.41,80413.52,0.0,0.03313,3e-05,6.07203]
[1778329497608,35.42,80414.23,0.0,0.03316,3e-05,6.07668]
[1778329498434,35.42,80414.23,0.0,0.03316,3e-05,6.07668]
[1778329499685,35.42,80414.23,0.0,0.03316,3e-05,6.07706]
[1778329499736,35.42,80415.12,0.0,0.03318,3e-05,6.08091]
[1778329504769,35.42,80415.94,0.0,0.03322,3e-05,6.08598]
[1778329506109,35.42,80415.94,0.0,0.03322,3e-05,6.08598]
[1778329506966,35.42,80421.25,0.0,0.03336,3e-05,6.10784]
[1778329513833,35.43,80422.57,0.0,0.03341,3e-05,6.11507]
[1778329518868,35.43,80429.89,0.0,0.0336,3e-05,6.14541]
[1778329523796,35.43,80429.52,0.0,0.0336,3e-05,6.14544]
[1778329523905,35.43,80430.91,0.0,0.03364,3e-05,6.1512]
[1778329528940,35.44,80432.05,0.0,0.03368,3e-05,6.15684]
[1778329529444,35.44,80432.05,0.0,0.03368,3e-05,6.15684]
[1778329530108,35.44,80432.05,0.0,0.03368,3e-05,6.15684]
[1778329529947,35.44,80432.18,0.0,0.03368,3e-05,6.15763]
[1778329530954,35.44,80432.43,0.0,0.03369,3e-05,6.15918]
[1778329536120,35.44,80431.2,0.0,0.03366,3e-05,6.15304]
[1778329536997,35.44,80426.48,0.0,0.03354,3e-05,6.13511]
[1778329542033,35.44,80426.39,0.0,0.03355,3e-05,6.13642]
[1778329547068,35.45,80422.89,0.0,0.03347,3e-05,6.12443]
[1778329552104,35.45,80423.74,0.0,0.03351,3e-05,6.12956]
[1778329557138,35.45,80424.86,0.0,0.03355,3e-05,6.13572]
[1778329562173,35.45,80425.28,0.0,0.03357,3e-05,6.13913]
[1778329567208,35.46,80425.08,0.0,0.03357,3e-05,6.14011]
[1778329572243,35.46,80423.78,0.0,0.03355,3e-05,6.13678]
[1778329577467,35.46,80423.98,0.0,0.03357,3e-05,6.13934]
[1778329583320,35.47,80423.94,0.0,0.03358,3e-05,6.14126]
[1778329586293,35.47,80423.65,0.0,0.03358,3e-05,6.14047]
[1778329586341,35.47,80423.65,0.0,0.03358,3e-05,6.14115]
[1778329597606,35.47,80423.13,0.0,0.03358,3e-05,6.14038]
[1778329605474,35.48,80422.71,0.0,0.03359,3e-05,6.14143]
[1778329610509,35.48,80421.71,0.0,0.03357,3e-05,6.13918]
[1778329617747,35.49,80422.24,0.0,0.0336,3e-05,6.14359]
[1778329626621,35.49,80421.97,0.0,0.03362,3e-05,6.14546]
[1778329627385,35.49,80421.97,0.0,0.03362,3e-05,6.14546]
[1778329627817,35.49,80421.09,0.0,0.03359,3e-05,6.14233]
[1778329628392,35.49,80421.09,0.0,0.03359,3e-05,6.14233]
[1778329628635,35.49,80421.09,0.0,0.0336,3e-05,6.14265]
[1778329630577,35.49,80421.09,0.0,0.0336,3e-05,6.14265]
[1778329630649,35.49,80421.32,0.0,0.03361,3e-05,6.14421]
[1778329635684,35.5,80415.39,0.0,0.03347,3e-05,6.12263]
[1778329640719,35.5,80410.06,0.0,0.03334,3e-05,6.10366]
[1778329645754,35.5,80410.51,0.0,0.03337,3e-05,6.10736]
[1778329650791,35.51,80407.14,0.0,0.0333,3e-05,6.09613]
[1778329655824,35.51,80414.22,0.0,0.03347,3e-05,6.12316]
[1778329663880,35.51,80415.04,0.0,0.03351,3e-05,6.12906]
[1778329668916,35.52,80416.73,0.0,0.03357,3e-05,6.13733]
[1778329673953,35.52,80418.63,0.0,0.03363,3e-05,6.14637]
[1778329684021,35.52,80416.52,0.0,0.03359,3e-05,6.14106]
[1778329687505,35.53,80417.32,0.0,0.03362,3e-05,6.14537]
[1778329688242,35.53,80417.66,0.0,0.03363,3e-05,6.14699]
[1778329688482,35.53,80417.66,0.0,0.03363,3e-05,6.14699]
[1778329689055,35.53,80417.88,0.0,0.03364,3e-05,6.14786]
[1778329698312,35.53,80418.59,0.0,0.03367,3e-05,6.15349]
[1778329699358,35.53,80418.59,0.0,0.03367,3e-05,6.15349]
[1778329700283,35.53,80418.59,0.0,0.03367,3e-05,6.15349]
[1778329704479,35.53,80420.56,0.0,0.03374,3e-05,6.1629]
[1778329704499,35.53,80420.57,0.0,0.03374,3e-05,6.16294]
[1778329705449,35.53,80420.57,0.0,0.03374,3e-05,6.16294]
[1778329705545,35.53,80420.57,0.0,0.03374,3e-05,6.16321]
[1778329707201,35.53,80420.57,0.0,0.03374,3e-05,6.16321]
[1778329707251,35.54,80420.57,0.0,0.03374,3e-05,6.16375]
[1778329714240,35.54,80420.57,0.0,0.03374,3e-05,6.16316]
[1778329719285,35.54,80421.75,0.0,0.03378,3e-05,6.16914]
[1778329724320,35.54,80422.72,0.0,0.03381,3e-05,6.17426]
[1778329730362,35.55,80422.38,0.0,0.03382,3e-05,6.17446]
[1778329735397,35.55,80421.82,0.0,0.03381,3e-05,6.17352]
[1778329740432,35.55,80421.85,0.0,0.03382,3e-05,6.1749]
[1778329745467,35.55,80421.06,0.0,0.03381,3e-05,6.17304]
[1778329750502,35.55,80420.64,0.0,0.0338,3e-05,6.17263]
[1778329756546,35.56,80420.2,0.0,0.0338,3e-05,6.17237]
[1778329762586,35.56,80420.13,0.0,0.03381,3e-05,6.17356]
[1778329764394,35.56,80420.13,0.0,0.03381,3e-05,6.17356]
[1778329765181,35.56,80420.13,0.0,0.03381,3e-05,6.17356]
[1778329765859,35.56,80420.17,0.0,0.03382,3e-05,6.17444]
[1778329765932,35.56,80419.94,0.0,0.03381,3e-05,6.17353]
[1778329775950,35.56,80420.25,0.0,0.03383,3e-05,6.17595]
[1778329776010,35.56,80420.18,0.0,0.03382,3e-05,6.17437]
[1778329778377,35.56,80420.18,0.0,0.03382,3e-05,6.17437]
[1778329779011,35.56,80420.18,0.0,0.03382,3e-05,6.17437]
[1778329788943,35.57,80420.14,0.0,0.03384,3e-05,6.17724]
[1778329794810,35.57,80420.12,0.0,0.03385,3e-05,6.17854]
[1778329799849,35.57,80429.41,0.0,0.03409,3e-05,6.21631]
[1778329802368,35.57,80436.24,0.0,0.03427,3e-05,6.24353]
[1778329802374,35.57,80433.03,0.0,0.03419,3e-05,6.23104]
[1778329807902,35.58,80433.07,0.0,0.0342,3e-05,6.2319]
[1778329812937,35.58,80433.19,0.0,0.0342,3e-05,6.23305]
[1778329817972,35.58,80434.46,0.0,0.03424,3e-05,6.23874]
[1778329824015,35.58,80433.93,0.0,0.03423,3e-05,6.23742]
[1778329829225,35.58,80434.17,0.0,0.03424,3e-05,6.23913]
[1778329832441,35.58,80434.17,0.0,0.03424,3e-05,6.23913]
[1778329832542,35.58,80433.95,0.0,0.03423,3e-05,6.23615]
[1778329833759,35.58,80433.95,0.0,0.03423,3e-05,6.23615]
[1778329833822,35.58,80433.95,0.0,0.03423,3e-05,6.23628]
[1778329834590,35.58,80433.95,0.0,0.03423,3e-05,6.23628]
[1778329835485,35.58,80433.95,0.0,0.03423,3e-05,6.23628]
[1778329835092,35.58,80433.95,0.0,0.03423,3e-05,6.23641]
[1778329836099,35.58,80434.25,0.0,0.03424,3e-05,6.23773]
[1778329841134,35.58,80427.79,0.0,0.03408,3e-05,6.2129]
[1778329846169,35.58,80424.36,0.0,0.03399,3e-05,6.20029]
[1778329853218,35.59,80423.8,0.0,0.03398,3e-05,6.19872]
[1778329858253,35.59,80420.82,0.0,0.03391,3e-05,6.18808]
[1778329863287,35.59,80422.58,0.0,0.03397,3e-05,6.19618]
[1778329868323,35.59,80422.56,0.0,0.03397,3e-05,6.19726]
[1778329874365,35.59,80423.2,0.0,0.034,3e-05,6.20121]
[1778329879576,35.6,80417.09,0.0,0.03385,3e-05,6.17832]
[1778329885443,35.6,80411.29,0.0,0.03371,3e-05,6.15695]
[1778329890478,35.6,80406.93,0.0,0.03361,3e-05,6.14103]
[1778329891485,35.6,80399.36,0.0,0.0334,3e-05,6.10923]
[1778329896520,35.6,80392.99,0.0,0.03325,3e-05,6.08589]
[1778329901556,35.61,80389.1,0.0,0.03316,3e-05,6.07232]
[1778329906590,35.61,80387.03,0.0,0.03312,3e-05,6.06584]
[1778329911626,35.61,80378.77,0.0,0.03293,3e-05,6.0355]
[1778329918675,35.62,80377.27,0.0,0.0329,3e-05,6.03218]
[1778329923710,35.62,80374.68,0.0,0.03285,3e-05,6.02393]
[1778329929932,35.62,80371.29,0.0,0.03278,3e-05,6.01297]
[1778329936801,35.63,80367.4,0.0,0.0327,2e-05,6.00049]
[1778329943851,35.63,80367.11,0.0,0.03271,2e-05,6.0019]
[1778329948886,35.63,80364.97,0.0,0.03267,2e-05,5.99546]
[1778329953921,35.64,80364.15,0.0,0.03265,2e-05,5.99166]
[1778329960158,35.64,80364.35,0.0,0.03266,2e-05,5.99314]
[1778329970215,35.65,80368.77,0.0,0.0328,3e-05,6.01509]
[1778329975541,35.65,80368.77,0.0,0.03281,3e-05,6.01612]
[1778329975642,35.65,80369.6,0.0,0.03283,3e-05,6.02037]
[1778329978688,35.65,80369.6,0.0,0.03284,3e-05,6.02072]
[1778329978789,35.65,80370.37,0.0,0.03286,3e-05,6.02439]
[1778329984133,35.65,80367.06,0.0,0.03277,3e-05,6.0106]
[1778329989169,35.65,80367.01,0.0,0.03278,3e-05,6.01238]
[1778329994203,35.65,80360.25,0.0,0.0326,2e-05,5.98489]
[1778330000428,35.65,80362.87,0.0,0.03265,2e-05,5.99195]
[1778330006290,35.64,80364.82,0.0,0.03269,2e-05,5.99828]
[1778330011322,35.65,80366.07,0.0,0.03271,2e-05,6.00138]
[1778330016357,35.64,80368.47,0.0,0.03276,3e-05,6.0086]
[1778330021392,35.64,80369.27,0.0,0.03277,3e-05,6.00971]
[1778330026429,35.63,80369.78,0.0,0.03276,3e-05,6.00937]
[1778330035490,35.63,80371.27,0.0,0.03278,3e-05,6.01175]
[1778330040709,35.63,80372.12,0.0,0.03279,3e-05,6.01319]
[1778330049589,35.62,80375.07,0.0,0.03284,3e-05,6.02125]
[1778330054624,35.62,80377.54,0.0,0.03289,3e-05,6.02886]
[1778330060667,35.61,80375.45,0.0,0.03282,3e-05,6.01844]
[1778330065701,35.61,80380.51,0.0,0.03293,3e-05,6.03588]
[1778330070931,35.61,80378.08,0.0,0.03286,3e-05,6.02435]
[1778330076780,35.6,80376.26,0.0,0.03279,3e-05,6.0124]
[1778330082822,35.6,80375.18,0.0,0.03274,3e-05,6.00579]
[1778330087857,35.6,80374.21,0.0,0.03274,3e-05,6.00465]
[1778330093899,35.61,80371.85,0.0,0.0327,2e-05,5.99866]
[1778330098934,35.61,80369.78,0.0,0.03264,2e-05,5.99053]
[1778330103970,35.6,80359.07,0.0,0.03236,2e-05,5.9474]
[1778330109006,35.6,80360.77,0.0,0.0324,2e-05,5.9523]
[1778330114042,35.6,80356.4,0.0,0.03228,2e-05,5.9341]
[1778330120096,35.59,80361.03,0.0,0.03238,2e-05,5.95012]
[1778330131355,35.59,80364.52,0.0,0.03244,2e-05,5.95808]
[1778330138209,35.59,80366.63,0.0,0.03248,2e-05,5.96435]
[1778330140844,35.59,80367.97,0.0,0.03251,2e-05,5.96898]
[1778330140939,35.59,80367.58,0.0,0.03249,2e-05,5.96723]
[1778330146265,35.58,80367.12,0.0,0.03247,2e-05,5.9642]
[1778330151495,35.58,80366.69,0.0,0.03246,2e-05,5.96131]
[1778330156059,35.58,80366.6,0.0,0.03245,2e-05,5.96]
[1778330161565,35.58,80365.75,0.0,0.03242,2e-05,5.95509]
[1778330167416,35.57,80365.59,0.0,0.0324,2e-05,5.95334]
[1778330172455,35.57,80365.86,0.0,0.0324,2e-05,5.95328]
[1778330181704,35.57,80365.33,0.0,0.03238,2e-05,5.94906]
[1778330191775,35.57,80365.22,0.0,0.03235,2e-05,5.94398]
[1778330201845,35.56,80362.62,0.0,0.03227,2e-05,5.93184]
[1778330210721,35.56,80362.84,0.0,0.03226,2e-05,5.93087]
[1778330218777,35.56,80363.04,0.0,0.03226,2e-05,5.93003]
[1778330224819,35.55,80362.99,0.0,0.03225,2e-05,5.92866]
[1778330231869,35.55,80363.76,0.0,0.03226,2e-05,5.93021]
[1778330233883,35.55,80374.99,0.0,0.03253,2e-05,5.97281]
[1778330239925,35.55,80376.33,0.0,0.03255,2e-05,5.97634]
[1778330245966,35.54,80376.93,0.0,0.03256,2e-05,5.97702]
[1778330252196,35.54,80378.19,0.0,0.03257,2e-05,5.97784]
[1778330258052,35.54,80379.35,0.0,0.03259,2e-05,5.98077]
[1778330264094,35.54,80379.02,0.0,0.03257,2e-05,5.978]
[1778330272340,35.53,80379.28,0.0,0.03256,2e-05,5.97704]
[1778330279200,35.53,80379.46,0.0,0.03255,2e-05,5.97606]
[1778330284235,35.53,80379.45,0.0,0.03255,2e-05,5.97485]
[1778330290277,35.53,80379.5,0.0,0.03254,2e-05,5.97366]
[1778330295312,35.52,80381.01,0.0,0.03257,2e-05,5.9783]
[1778330300347,35.52,80379.82,0.0,0.03253,2e-05,5.97255]
[1778330305382,35.52,80379.67,0.0,0.03252,2e-05,5.97087]
[1778330310417,35.52,80379.04,0.0,0.0325,2e-05,5.96737]
[1778330316459,35.52,80378.56,0.0,0.03246,2e-05,5.96184]
[1778330321494,35.51,80376.49,0.0,0.03241,2e-05,5.95289]
[1778330330557,35.51,80375.91,0.0,0.03238,2e-05,5.94899]
[1778330336141,35.51,80376.56,0.0,0.03239,2e-05,5.95095]
[1778330341825,35.51,80376.36,0.0,0.03238,2e-05,5.94854]
[1778330348685,35.51,80376.45,0.0,0.03237,2e-05,5.9478]
[1778330355735,35.5,80376.41,0.0,0.03236,2e-05,5.94623]
[1778330361965,35.5,80376.54,0.0,0.03236,2e-05,5.94568]
[1778330367818,35.5,80377.5,0.0,0.03238,2e-05,5.94833]
[1778330373860,35.5,80378.44,0.0,0.03238,2e-05,5.94847]
[1778330378895,35.5,80378.53,0.0,0.03238,2e-05,5.94797]
[1778330384937,35.49,80378.42,0.0,0.03237,2e-05,5.94654]
[1778330389972,35.49,80376.89,0.0,0.03232,2e-05,5.93984]
[1778330395010,35.49,80372.1,0.0,0.0322,2e-05,5.92079]
[1778330400044,35.49,80371.86,0.0,0.03219,2e-05,5.91922]
[1778330406085,35.49,80371.62,0.0,0.03218,2e-05,5.9175]
[1778330411308,35.49,80372.43,0.0,0.03219,2e-05,5.91991]
[1778330421378,35.49,80372.35,0.0,0.03218,2e-05,5.91819]
[1778330431449,35.48,80371.8,0.0,0.03215,2e-05,5.91226]
[1778330436096,35.48,80371.8,0.0,0.03215,2e-05,5.91212]
[1778330441518,35.49,80374.8,0.0,0.03223,2e-05,5.92506]
[1778330448379,35.49,80374.58,0.0,0.03226,2e-05,5.92922]
[1778330452950,35.5,80372.32,0.0,0.03222,2e-05,5.92267]
[1778330452986,35.5,80371.75,0.0,0.03221,2e-05,5.92189]
[1778330461659,35.51,80367.86,0.0,0.03215,2e-05,5.91256]
[1778330467531,35.52,80364.58,0.0,0.0321,2e-05,5.90414]
[1778330475587,35.53,80361.75,0.0,0.03207,2e-05,5.89904]
[1778330480621,35.53,80362.97,0.0,0.03212,2e-05,5.90722]
[1778330486073,35.54,80361.5,0.0,0.0321,2e-05,5.90437]
[1778330492239,35.55,80360.38,0.0,0.03209,2e-05,5.90251]
[1778330500762,35.56,80360.79,0.0,0.03214,2e-05,5.91039]
[1778330505797,35.56,80368.69,0.0,0.03236,2e-05,5.94399]
[1778330512010,35.57,80367.43,0.0,0.03236,2e-05,5.94372]
[1778330517881,35.58,80367.85,0.0,0.03239,2e-05,5.9486]
[1778330523925,35.58,80370.86,0.0,0.0325,2e-05,5.96475]
[1778330528961,35.59,80371.62,0.0,0.03254,2e-05,5.97095]
[1778330533996,35.6,80372.64,0.0,0.03259,2e-05,5.97813]
[1778330539033,35.6,80374.77,0.0,0.03266,2e-05,5.98954]
[1778330544067,35.61,80374.82,0.0,0.03268,2e-05,5.99292]
[1778330549102,35.61,80375.58,0.0,0.03272,3e-05,5.999]
[1778330554137,35.62,80376.19,0.0,0.03275,3e-05,6.00206]
[1778330561187,35.62,80376.11,0.0,0.03277,3e-05,6.00612]
[1778330565440,35.63,80376.75,0.0,0.0328,3e-05,6.01045]
[1778330566221,35.63,80376.6,0.0,0.03281,3e-05,6.0111]
[1778330571256,35.64,80377.09,0.0,0.03284,3e-05,6.01605]
[1778330576291,35.64,80377.04,0.0,0.03286,3e-05,6.0189]
[1778330582502,35.65,80376.41,0.0,0.03287,3e-05,6.02009]
[1778330588375,35.65,80376.41,0.0,0.03289,3e-05,6.0237]
[1778330593411,35.66,80376.65,0.0,0.03291,3e-05,6.0276]
[1778330598445,35.66,80376.67,0.0,0.03293,3e-05,6.03063]
[1778330599878,35.66,80376.67,0.0,0.03293,3e-05,6.03063]
[1778330599937,35.66,80376.71,0.0,0.03294,3e-05,6.03137]
[1778330602112,35.67,80376.71,0.0,0.03294,3e-05,6.03195]
[1778330602213,35.67,80376.8,0.0,0.03295,3e-05,6.03347]
[1778330603647,35.67,80376.8,0.0,0.03295,3e-05,6.03347]
[1778330603747,35.67,80376.8,0.0,0.03296,3e-05,6.03405]
[1778330605066,35.67,80376.8,0.0,0.03296,3e-05,6.03405]
[1778330605147,35.67,80376.8,0.0,0.03297,3e-05,6.03521]
[1778330612712,35.68,80377.17,0.0,0.03299,3e-05,6.03823]
[1778330618586,35.68,80377.51,0.0,0.03302,3e-05,6.04297]
[1778330623712,35.69,80382.82,0.0,0.03317,3e-05,6.06574]
[1778330623810,35.69,80382.48,0.0,0.03316,3e-05,6.06495]
[1778330630670,35.69,80383.07,0.0,0.0332,3e-05,6.07092]
[1778330633502,35.7,80382.87,0.0,0.0332,3e-05,6.07118]
[1778330633691,35.7,80382.87,0.0,0.03321,3e-05,6.07169]
[1778330634341,35.7,80382.87,0.0,0.03321,3e-05,6.07169]
[1778330634344,35.7,80383.88,0.0,0.03324,3e-05,6.07613]
[1778330639734,35.7,80383.09,0.0,0.03323,3e-05,6.0756]
[1778330652996,35.71,80382.71,0.0,0.03327,3e-05,6.08065]
[1778330659875,35.72,80381.59,0.0,0.03326,3e-05,6.07977]
[1778330660559,35.72,80381.59,0.0,0.03326,3e-05,6.07977]
[1778330660656,35.72,80381.43,0.0,0.03326,3e-05,6.07964]
[1778330663178,35.72,80381.43,0.0,0.03326,3e-05,6.08013]
[1778330663248,35.72,80380.99,0.0,0.03326,3e-05,6.0794]
[1778330673136,35.73,80379.55,0.0,0.03324,3e-05,6.0763]
[1778330681970,35.73,80379.55,0.0,0.03326,3e-05,6.07825]
[1778330682060,35.74,80380.09,0.0,0.03329,3e-05,6.08277]
[1778330687065,35.74,80378.87,0.0,0.03327,3e-05,6.08044]
[1778330692100,35.75,80379.93,0.0,0.03331,3e-05,6.08694]
[1778330698142,35.75,80379.92,0.0,0.03333,3e-05,6.08972]
[1778330703346,35.76,80379.63,0.0,0.03334,3e-05,6.09092]
[1778330706637,35.76,80379.71,0.0,0.03335,3e-05,6.09262]
[1778330707205,35.76,80379.54,0.0,0.03335,3e-05,6.09242]
[1778330713247,35.76,80379.34,0.0,0.03336,3e-05,6.0944]
[1778330718287,35.77,80378.75,0.0,0.03336,3e-05,6.09438]
[1778330723318,35.77,80373.03,0.0,0.03324,3e-05,6.07453]
[1778330728352,35.78,80373.49,0.0,0.03326,3e-05,6.07865]
[1778330733386,35.78,80372.63,0.0,0.03324,3e-05,6.0752]
[1778330738422,35.78,80373.39,0.0,0.03328,3e-05,6.08049]
[1778330740518,35.78,80374.24,0.0,0.0333,3e-05,6.08424]
[1778330740620,35.78,80374.18,0.0,0.0333,3e-05,6.08447]
[1778330746478,35.79,80375.51,0.0,0.03336,3e-05,6.09237]
[1778330751513,35.79,80377.4,0.0,0.03342,3e-05,6.10191]
[1778330756549,35.8,80375.92,0.0,0.0334,3e-05,6.0983]
[1778330761583,35.8,80377.49,0.0,0.03345,3e-05,6.10653]
[1778330769640,35.81,80380.46,0.0,0.03355,3e-05,6.1212]
[1778330774679,35.81,80382.24,0.0,0.0336,3e-05,6.13005]
[1778330780721,35.81,80382.39,0.0,0.03362,3e-05,6.1328]
[1778330785755,35.82,80381.0,0.0,0.0336,3e-05,6.12906]
[1778330790790,35.82,80384.41,0.0,0.03369,3e-05,6.14381]
[1778330796390,35.82,80382.34,0.0,0.03364,3e-05,6.13436]
[1778330806901,35.83,80382.38,0.0,0.03366,3e-05,6.13758]
[1778330811945,35.83,80385.25,0.0,0.03374,3e-05,6.14989]
[1778330816980,35.83,80384.6,0.0,0.03373,3e-05,6.14841]
[1778330822014,35.83,80384.44,0.0,0.03373,3e-05,6.14882]
[1778330827050,35.83,80384.13,0.0,0.03373,3e-05,6.14863]
[1778330832084,35.83,80383.94,0.0,0.03373,3e-05,6.14889]
[1778330838126,35.84,80384.46,0.0,0.03375,3e-05,6.15209]
[1778330843161,35.84,80384.87,0.0,0.03377,3e-05,6.15463]
[1778330849203,35.84,80384.6,0.0,0.03377,3e-05,6.15469]
[1778330854400,35.84,80384.38,0.0,0.03376,3e-05,6.15247]
[1778330864470,35.84,80383.75,0.0,0.03376,3e-05,6.15189]
[1778330872363,35.85,80383.38,0.0,0.03376,3e-05,6.15193]
[1778330877399,35.85,80382.2,0.0,0.03373,3e-05,6.14824]
[1778330882434,35.85,80382.83,0.0,0.03375,3e-05,6.1516]
[1778330892506,35.85,80382.41,0.0,0.03376,3e-05,6.15172]
[1778330897539,35.85,80381.86,0.0,0.03375,3e-05,6.15044]
[1778330902574,35.86,80381.34,0.0,0.03374,3e-05,6.14928]
[1778330907609,35.86,80380.81,0.0,0.03373,3e-05,6.14809]
[1778330912644,35.86,80380.85,0.0,0.03373,3e-05,6.14663]
[1778330921873,35.86,80380.99,0.0,0.03374,3e-05,6.14871]
[1778330931942,35.86,80380.57,0.0,0.03374,3e-05,6.14874]
[1778330942013,35.87,80380.46,0.0,0.03375,3e-05,6.14995]
[1778330952083,35.87,80380.48,0.0,0.03376,3e-05,6.15162]
[1778330957959,35.87,80380.54,0.0,0.03377,3e-05,6.15279]
[1778330964001,35.87,80380.5,0.0,0.03377,3e-05,6.15354]
[1778330971050,35.88,80380.72,0.0,0.03377,3e-05,6.15294]
[1778330976085,35.88,80389.16,0.0,0.03399,3e-05,6.18662]
[1778330982297,35.88,80389.77,0.0,0.03401,3e-05,6.18947]
[1778330988172,35.88,80389.9,0.0,0.03402,3e-05,6.19038]
[1778330997235,35.88,80389.59,0.0,0.03401,3e-05,6.18969]
[1778331002437,35.88,80387.03,0.0,0.03395,3e-05,6.18002]
[1778331011336,35.88,80388.17,0.0,0.03398,3e-05,6.18489]
[1778331016372,35.88,80387.99,0.0,0.03398,3e-05,6.18439]
[1778331021406,35.88,80386.64,0.0,0.03394,3e-05,6.17931]
[1778331026441,35.88,80386.44,0.0,0.03394,3e-05,6.17876]
[1778331032651,35.88,80386.58,0.0,0.03393,3e-05,6.17705]
[1778331039082,35.88,80386.42,0.0,0.03393,3e-05,6.17654]
[1778331044567,35.88,80387.58,0.0,0.03396,3e-05,6.18139]
[1778331049603,35.88,80389.92,0.0,0.03402,3e-05,6.19068]
[1778331054639,35.88,80391.2,0.0,0.03406,3e-05,6.19578]
[1778331059673,35.88,80393.5,0.0,0.03412,3e-05,6.20488]
[1778331065715,35.88,80395.05,0.0,0.03416,3e-05,6.21106]
[1778331071757,35.88,80396.38,0.0,0.03419,3e-05,6.21636]
[1778331077799,35.88,80397.57,0.0,0.03422,3e-05,6.22114]
[1778331083002,35.88,80397.83,0.0,0.03423,3e-05,6.22226]
[1778331088924,35.88,80399.27,0.0,0.03427,3e-05,6.22803]
[1778331092682,35.88,80399.55,0.0,0.03426,3e-05,6.22669]
[1778331098946,35.88,80399.03,0.0,0.03425,3e-05,6.22485]
[1778331103294,35.88,80397.01,0.0,0.0342,3e-05,6.21699]
[1778331109016,35.88,80394.3,0.0,0.03413,3e-05,6.20654]
[1778331114052,35.88,80393.17,0.0,0.0341,3e-05,6.20225]
[1778331115560,35.88,80393.17,0.0,0.0341,3e-05,6.20225]
[1778331121673,35.89,80390.99,0.0,0.03405,3e-05,6.19387]
[1778331127148,35.89,80386.95,0.0,0.03395,3e-05,6.17841]
[1778331132183,35.89,80386.72,0.0,0.03394,3e-05,6.17787]
[1778331137218,35.89,80386.58,0.0,0.03394,3e-05,6.17769]
[1778331142252,35.89,80386.56,0.0,0.03394,3e-05,6.17801]
[1778331147288,35.89,80385.54,0.0,0.03392,3e-05,6.17444]
[1778331149544,35.89,80395.69,0.0,0.03418,3e-05,6.21438]
[1778331155156,35.89,80405.53,0.0,0.03442,3e-05,6.2507]
[1778331161550,35.89,80407.95,0.0,0.03449,3e-05,6.26022]
[1778331165307,35.89,80407.95,0.0,0.03449,3e-05,6.26022]
[1778331165410,35.89,80407.95,0.0,0.03449,3e-05,6.26022]
[1778331172466,35.89,80415.78,0.0,0.03469,3e-05,6.29117]
[1778331180524,35.89,80416.26,0.0,0.0347,3e-05,6.29291]
[1778331185558,35.89,80419.27,0.0,0.03478,3e-05,6.30472]
[1778331190593,35.89,80424.88,0.0,0.03492,3e-05,6.32677]
[1778331199656,35.89,80425.14,0.0,0.03493,3e-05,6.32735]
[1778331204693,35.89,80426.06,0.0,0.03495,3e-05,6.3308]
[1778331209726,35.89,80425.72,0.0,0.03494,3e-05,6.32928]
[1778331215768,35.89,80426.82,0.0,0.03496,3e-05,6.331]
[1778331222817,35.89,80428.66,0.0,0.035,3e-05,6.33815]
[1778331227852,35.89,80429.5,0.0,0.03502,3e-05,6.34139]
[1778331240942,35.89,80430.07,0.0,0.03504,3e-05,6.34348]
[1778331250011,35.89,80431.1,0.0,0.03507,3e-05,6.34754]
[1778331260075,35.89,80431.68,0.0,0.03508,3e-05,6.34984]
[1778331270145,35.89,80432.45,0.0,0.0351,3e-05,6.35291]
[1778331275184,35.89,80427.17,0.0,0.03495,3e-05,6.32944]
[1778331282401,35.89,80425.18,0.0,0.0349,3e-05,6.32192]
[1778331288278,35.89,80427.51,0.0,0.03496,3e-05,6.33152]
[1778331293310,35.89,80428.28,0.0,0.03499,3e-05,6.33484]
[1778331302541,35.89,80426.33,0.0,0.03494,3e-05,6.32758]
[1778331309423,35.89,80426.33,0.0,0.03494,3e-05,6.32792]
[1778331315464,35.89,80424.54,0.0,0.03489,3e-05,6.32109]
[1778331321506,35.89,80423.74,0.0,0.03488,3e-05,6.31817]
[1778331332751,35.89,80426.27,0.0,0.03493,3e-05,6.3262]
[1778331338948,35.89,80426.69,0.0,0.03494,3e-05,6.32799]
[1778331344743,35.89,80417.32,0.0,0.0347,3e-05,6.29125]
[1778331357487,35.89,80410.8,0.0,0.03454,3e-05,6.26653]
[1778331362963,35.9,80406.55,0.0,0.03444,3e-05,6.25104]
[1778331371864,35.9,80403.53,0.0,0.03437,3e-05,6.24027]
[1778331380927,35.9,80398.17,0.0,0.03424,3e-05,6.22034]
[1778331386968,35.9,80396.37,0.0,0.03419,3e-05,6.21404]
[1778331393173,35.9,80393.26,0.0,0.03411,3e-05,6.20012]
[1778331403243,35.9,80387.07,0.0,0.03396,3e-05,6.17721]
[1778331413313,35.91,80387.68,0.0,0.03398,3e-05,6.18104]
[1778331419460,35.91,80387.68,0.0,0.03399,3e-05,6.18159]
[1778331425235,35.91,80385.96,0.0,0.03395,3e-05,6.17595]
[1778331430270,35.91,80387.9,0.0,0.034,3e-05,6.18418]
[1778331435305,35.91,80389.13,0.0,0.03404,3e-05,6.18954]
[1778331441721,35.91,80389.54,0.0,0.03405,3e-05,6.19134]
[1778331447390,35.91,80390.72,0.0,0.03409,3e-05,6.19679]
[1778331453594,35.91,80390.14,0.0,0.03406,3e-05,6.19241]
[1778331459475,35.91,80389.61,0.0,0.03405,3e-05,6.19071]
[1778331466523,35.92,80391.96,0.0,0.03411,3e-05,6.20029]
[1778331473733,35.92,80395.7,0.0,0.03421,3e-05,6.21523]
[1778331482635,35.92,80399.51,0.0,0.03431,3e-05,6.23042]
[1778331488682,35.92,80400.8,0.0,0.03434,3e-05,6.23562]
[1778331492975,35.92,80407.79,0.0,0.03453,3e-05,6.26319]
[1778331492980,35.92,80408.27,0.0,0.03454,3e-05,6.26505]
[1778331500762,35.92,80410.43,0.0,0.03459,3e-05,6.27339]
[1778331505797,35.92,80410.45,0.0,0.03459,3e-05,6.27332]
[1778331510832,35.92,80411.02,0.0,0.03461,3e-05,6.27544]
[1778331516110,35.92,80413.04,0.0,0.03465,3e-05,6.28082]
[1778331521146,35.92,80413.39,0.0,0.03465,3e-05,6.28208]
[1778331522324,35.92,80414.07,0.0,0.03467,3e-05,6.28474]
[1778331522916,35.91,80415.73,0.0,0.03471,3e-05,6.29127]
[1778331527887,35.91,80417.32,0.0,0.03476,3e-05,6.29749]
[1778331527982,35.91,80419.54,0.0,0.03481,3e-05,6.30623]
[1778331529521,35.91,80419.54,0.0,0.03481,3e-05,6.3062]
[1778331529965,35.91,80420.28,0.0,0.03483,3e-05,6.30911]
[1778331535001,35.91,80423.75,0.0,0.03492,3e-05,6.3227]
[1778331541042,35.91,80424.01,0.0,0.03493,3e-05,6.32356]
[1778331546078,35.91,80425.07,0.0,0.03495,3e-05,6.32765]
[1778331553126,35.91,80426.01,0.0,0.03498,3e-05,6.33124]
[1778331561182,35.91,80428.16,0.0,0.03503,3e-05,6.33966]
[1778331566216,35.91,80429.41,0.0,0.03507,3e-05,6.34457]
[1778331574437,35.91,80430.03,0.0,0.03507,3e-05,6.3444]
[1778331583338,35.91,80431.29,0.0,0.0351,3e-05,6.34933]
[1778331590387,35.91,80431.75,0.0,0.03511,3e-05,6.3511]
[1778331595422,35.91,80430.77,0.0,0.03509,3e-05,6.34715]
[1778331600457,35.91,80428.99,0.0,0.03504,3e-05,6.34006]
[1778331601519,35.91,80428.99,0.0,0.03504,3e-05,6.34006]
[1778331601522,35.91,80428.54,0.0,0.03503,3e-05,6.33827]
[1778331602486,35.91,80428.54,0.0,0.03503,3e-05,6.33827]
[1778331602587,35.91,80428.24,0.0,0.03502,3e-05,6.33708]
[1778331612541,35.91,80427.94,0.0,0.03501,3e-05,6.33591]
[1778331615549,35.91,80426.72,0.0,0.03498,3e-05,6.33107]
[1778331615627,35.91,80426.51,0.0,0.03497,3e-05,6.33023]
[1778331619706,35.91,80426.51,0.0,0.03497,3e-05,6.33023]
[1778331624835,35.91,80425.38,0.0,0.03494,3e-05,6.32575]
[1778331628474,35.91,80425.38,0.0,0.03494,3e-05,6.32575]
[1778331634905,35.91,80425.48,0.0,0.03493,3e-05,6.32364]
[1778331640173,35.91,80424.26,0.0,0.0349,3e-05,6.31879]
[1778331640273,35.91,80423.95,0.0,0.03489,3e-05,6.31758]
[1778331645773,35.91,80423.77,0.0,0.03489,3e-05,6.31689]
[1778331655046,35.91,80424.01,0.0,0.0349,3e-05,6.31786]
[1778331660877,35.91,80423.21,0.0,0.03488,3e-05,6.3147]
[1778331665913,35.91,80423.92,0.0,0.03489,3e-05,6.31753]
[1778331675186,35.91,80425.81,0.0,0.03494,3e-05,6.32503]
[1778331682026,35.91,80429.21,0.0,0.03503,3e-05,6.33855]
[1778331688068,35.91,80430.82,0.0,0.03508,3e-05,6.34497]
[1778331693412,35.91,80431.74,0.0,0.03509,3e-05,6.3461]
[1778331693512,35.91,80432.22,0.0,0.0351,3e-05,6.34801]
[1778331699146,35.91,80432.8,0.0,0.03511,3e-05,6.35034]
[1778331704183,35.91,80433.49,0.0,0.03513,3e-05,6.35311]
[1778331710223,35.91,80434.19,0.0,0.03515,3e-05,6.35592]
[1778331715258,35.91,80434.42,0.0,0.03516,3e-05,6.35686]
[1778331720293,35.91,80434.96,0.0,0.03517,3e-05,6.35904]
[1778331722809,35.91,80434.23,0.0,0.03515,3e-05,6.35614]
[1778331723313,35.91,80433.82,0.0,0.03514,3e-05,6.35451]
[1778331730363,35.91,80432.62,0.0,0.03511,3e-05,6.34978]
[1778331735397,35.91,80430.71,0.0,0.03506,3e-05,6.3422]
[1778331740464,35.91,80430.3,0.0,0.03505,3e-05,6.34061]
[1778331745676,35.91,80434.76,0.0,0.03517,3e-05,6.35825]
[1778331751510,35.91,80434.0,0.0,0.03513,3e-05,6.35254]
[1778331752448,35.91,80434.0,0.0,0.03513,3e-05,6.35254]
[1778331752540,35.91,80433.89,0.0,0.03513,3e-05,6.35208]
[1778331754552,35.91,80433.89,0.0,0.03513,3e-05,6.35207]
[1778331754578,35.91,80434.07,0.0,0.03513,3e-05,6.35277]
[1778331760573,35.91,80433.65,0.0,0.03512,3e-05,6.35102]
[1778331765878,35.91,80432.93,0.0,0.0351,3e-05,6.34812]
[1778331775948,35.91,80433.28,0.0,0.03511,3e-05,6.34949]
[1778331781723,35.91,80432.96,0.0,0.0351,3e-05,6.3482]
[1778331787763,35.91,80433.51,0.0,0.03512,3e-05,6.35037]
[1778331796090,35.91,80432.56,0.0,0.03509,3e-05,6.34657]
[1778331798361,35.91,80432.56,0.0,0.03509,3e-05,6.34657]
[1778331798460,35.91,80432.56,0.0,0.03509,3e-05,6.34658]
[1778331801009,35.91,80432.55,0.0,0.03509,3e-05,6.34654]
[1778331806163,35.91,80430.43,0.0,0.03504,3e-05,6.33812]
[1778331807824,35.91,80430.43,0.0,0.03504,3e-05,6.33812]
[1778331812727,35.91,80423.21,0.0,0.03484,3e-05,6.307]
[1778331813456,35.91,80423.21,0.0,0.03484,3e-05,6.307]
[1778331812945,35.91,80422.16,0.0,0.03481,3e-05,6.30288]
[1778331814329,35.91,80422.16,0.0,0.03481,3e-05,6.30288]
[1778331814912,35.91,80422.04,0.0,0.03481,3e-05,6.30252]
[1778331816304,35.91,80422.04,0.0,0.03481,3e-05,6.30263]
[1778331821377,35.91,80421.52,0.0,0.03479,3e-05,6.30068]
[1778331824588,35.91,80418.43,0.0,0.03472,3e-05,6.28875]
[1778331825032,35.91,80417.85,0.0,0.0347,3e-05,6.28653]
[1778331827649,35.91,80418.83,0.0,0.03473,3e-05,6.29049]
[1778331828514,35.91,80418.83,0.0,0.03473,3e-05,6.29049]
[1778331827686,35.91,80418.93,0.0,0.03473,3e-05,6.29104]
[1778331829060,35.91,80417.85,0.0,0.0347,3e-05,6.28684]
[1778331831339,35.92,80406.16,0.0,0.0344,3e-05,6.24099]
[1778331835484,35.92,80405.75,0.0,0.03439,3e-05,6.23965]
[1778331836108,35.92,80402.98,0.0,0.03432,3e-05,6.22902]
[1778331838056,35.92,80402.98,0.0,0.03432,3e-05,6.22902]
[1778331838156,35.92,80395.64,0.0,0.03414,3e-05,6.20051]
[1778331839534,35.92,80395.64,0.0,0.03414,3e-05,6.20068]
[1778331840135,35.92,80395.61,0.0,0.03414,3e-05,6.20073]
[1778331841218,35.92,80395.61,0.0,0.03414,3e-05,6.20073]
[1778331841409,35.92,80394.51,0.0,0.03411,3e-05,6.19676]
[1778331845501,35.92,80392.58,0.0,0.03406,3e-05,6.18953]
[1778331846261,35.92,80392.16,0.0,0.03405,3e-05,6.18823]
[1778331851479,35.92,80390.73,0.0,0.03402,3e-05,6.18364]
[1778331852997,35.92,80390.73,0.0,0.03402,3e-05,6.18364]
[1778331853098,35.92,80390.73,0.0,0.03403,3e-05,6.18381]
[1778331856012,35.92,80390.73,0.0,0.03403,3e-05,6.18381]
[1778331856266,35.92,80388.3,0.0,0.03397,3e-05,6.1748]
[1778331861549,35.92,80387.39,0.0,0.03395,3e-05,6.17221]
[1778331865008,35.92,80386.92,0.0,0.03394,3e-05,6.17084]
[1778331865313,35.92,80386.4,0.0,0.03393,3e-05,6.16881]
[1778331871619,35.93,80384.79,0.0,0.03388,3e-05,6.16115]
[1778331878403,35.93,80383.96,0.0,0.03387,3e-05,6.15901]
[1778331888472,35.93,80383.33,0.0,0.03386,3e-05,6.15811]
[1778331895524,35.93,80382.19,0.0,0.03384,3e-05,6.15473]
[1778331899397,35.93,80382.19,0.0,0.03384,3e-05,6.15473]
[1778331899457,35.93,80382.89,0.0,0.03386,3e-05,6.15805]
[1778331900596,35.93,80382.89,0.0,0.03386,3e-05,6.1582]
[1778331901544,35.93,80382.89,0.0,0.03386,3e-05,6.1582]
[1778331906601,35.94,80386.93,0.0,0.03397,3e-05,6.1748]
[1778331908018,35.94,80386.93,0.0,0.03397,3e-05,6.1748]
[1778331908119,35.94,80387.41,0.0,0.03398,3e-05,6.17682]
[1778331912207,35.94,80387.02,0.0,0.03398,3e-05,6.17571]
[1778331912308,35.94,80386.81,0.0,0.03397,3e-05,6.17503]
[1778331913871,35.94,80386.81,0.0,0.03397,3e-05,6.17503]
[1778331913972,35.94,80386.81,0.0,0.03397,3e-05,6.17531]
[1778331916425,35.94,80386.81,0.0,0.03397,3e-05,6.17531]
[1778331916526,35.94,80386.81,0.0,0.03398,3e-05,6.17573]
[1778331918121,35.94,80386.81,0.0,0.03398,3e-05,6.17573]
[1778331918188,35.94,80386.81,0.0,0.03398,3e-05,6.17586]
[1778331923720,35.94,80385.27,0.0,0.03394,3e-05,6.17067]
[1778331929762,35.94,80384.72,0.0,0.03394,3e-05,6.16935]
[1778331935804,35.94,80387.44,0.0,0.034,3e-05,6.1782]
[1778331940839,35.94,80387.46,0.0,0.034,3e-05,6.17878]
[1778331945875,35.94,80386.27,0.0,0.03397,3e-05,6.17464]
[1778331948061,35.94,80385.55,0.0,0.03396,3e-05,6.17193]
[1778331948129,35.94,80384.55,0.0,0.03393,3e-05,6.16813]
[1778331954939,35.95,80383.78,0.0,0.03392,3e-05,6.16596]
[1778331959974,35.95,80380.72,0.0,0.03384,3e-05,6.15465]
[1778331965011,35.95,80378.14,0.0,0.03378,3e-05,6.14537]
[1778331971051,35.95,80378.78,0.0,0.0338,3e-05,6.14871]
[1778331979527,35.95,80379.99,0.0,0.03384,3e-05,6.15368]
[1778331987164,35.95,80384.19,0.0,0.03396,3e-05,6.17175]
[1778331992462,35.95,80387.12,0.0,0.03402,3e-05,6.18129]
[1778331998240,35.95,80387.92,0.0,0.03405,3e-05,6.1849]
[1778332004291,35.96,80389.34,0.0,0.03409,3e-05,6.19099]
[1778332012602,35.96,80389.97,0.0,0.03411,3e-05,6.19421]
[1778332018383,35.96,80398.25,0.0,0.03432,3e-05,6.22704]
[1778332023416,35.96,80399.63,0.0,0.03436,3e-05,6.23262]
[1778332028450,35.96,80399.56,0.0,0.03436,3e-05,6.23249]
[1778332038518,35.96,80402.13,0.0,0.03443,3e-05,6.24286]
[1778332045570,35.96,80402.67,0.0,0.03444,3e-05,6.24513]
[1778332051612,35.96,80403.02,0.0,0.03444,3e-05,6.24411]
[1778332058661,35.96,80403.65,0.0,0.03446,3e-05,6.24672]
[1778332063697,35.96,80403.98,0.0,0.03447,3e-05,6.24812]
[1778332068163,35.96,80404.16,0.0,0.03447,3e-05,6.24886]
[1778332068732,35.96,80404.16,0.0,0.03447,3e-05,6.24891]
[1778332074405,35.96,80403.89,0.0,0.03446,3e-05,6.24791]
[1778332074499,35.96,80403.89,0.0,0.03446,3e-05,6.24795]
[1778332079760,35.96,80404.51,0.0,0.03448,3e-05,6.25047]
[1778332080417,35.96,80404.51,0.0,0.03448,3e-05,6.25047]
[1778332085850,35.96,80411.11,0.0,0.03465,3e-05,6.27647]
[1778332090887,35.96,80409.5,0.0,0.03461,3e-05,6.26999]
[1778332096477,35.96,80411.08,0.0,0.03465,3e-05,6.27617]
[1778332102231,35.96,80414.54,0.0,0.03474,3e-05,6.28964]
[1778332109694,35.96,80415.19,0.0,0.03475,3e-05,6.29208]
[1778332115054,35.96,80420.04,0.0,0.03487,3e-05,6.30846]
[1778332120092,35.96,80423.44,0.0,0.03495,3e-05,6.32173]
[1778332126132,35.96,80423.53,0.0,0.03495,3e-05,6.32178]
[1778332132441,35.96,80424.39,0.0,0.03498,3e-05,6.32492]
[1778332138217,35.96,80425.49,0.0,0.035,3e-05,6.32901]
[1778332146074,35.96,80425.69,0.0,0.03501,3e-05,6.32958]
[1778332152581,35.95,80425.71,0.0,0.035,3e-05,6.32902]
[1778332158356,35.95,80424.98,0.0,0.03498,3e-05,6.32577]
[1778332163108,35.95,80425.26,0.0,0.03499,3e-05,6.32662]
[1778332165405,35.95,80425.26,0.0,0.03499,3e-05,6.32652]
[1778332171447,35.95,80425.53,0.0,0.03498,3e-05,6.32481]
[1778332176482,35.95,80425.81,0.0,0.03498,3e-05,6.32575]
[1778332181523,35.95,80430.62,0.0,0.03511,3e-05,6.34461]
[1778332189578,35.95,80430.82,0.0,0.03511,3e-05,6.34485]
[1778332195620,35.95,80429.85,0.0,0.03508,3e-05,6.34063]
[1778332200659,35.95,80429.37,0.0,0.03507,3e-05,6.33845]
[1778332207705,35.95,80428.92,0.0,0.03505,3e-05,6.33617]
[1778332213746,35.95,80428.89,0.0,0.03505,3e-05,6.33568]
[1778332222810,35.95,80429.23,0.0,0.03505,3e-05,6.33643]
[1778332229859,35.95,80429.62,0.0,0.03506,3e-05,6.33749]
[1778332235901,35.95,80429.87,0.0,0.03505,3e-05,6.33554]
[1778332243211,35.95,80430.09,0.0,0.03505,3e-05,6.33593]
[1778332249999,35.94,80429.85,0.0,0.03504,3e-05,6.33449]
[1778332256044,35.94,80430.14,0.0,0.03505,3e-05,6.33523]
[1778332262083,35.94,80427.7,0.0,0.03498,3e-05,6.32515]
[1778332266083,35.94,80421.05,0.0,0.03481,3e-05,6.29866]
[1778332266638,35.94,80420.69,0.0,0.0348,3e-05,6.29723]
[1778332268361,35.94,80420.69,0.0,0.0348,3e-05,6.29723]
[1778332268462,35.94,80420.72,0.0,0.0348,3e-05,6.29735]
[1778332269125,35.94,80420.72,0.0,0.0348,3e-05,6.29735]
[1778332269225,35.94,80420.72,0.0,0.0348,3e-05,6.29736]
[1778332274335,35.94,80420.92,0.0,0.0348,3e-05,6.29817]
[1778332274419,35.94,80420.92,0.0,0.0348,3e-05,6.29818]
[1778332280211,35.94,80421.27,0.0,0.03481,3e-05,6.29964]
[1778332293686,35.94,80420.89,0.0,0.0348,3e-05,6.29819]
[1778332295165,35.94,80422.51,0.0,0.03484,3e-05,6.30232]
[1778332295264,35.94,80422.51,0.0,0.03484,3e-05,6.30238]
[1778332298387,35.94,80422.51,0.0,0.03484,3e-05,6.30241]
[1778332298587,35.94,80422.87,0.0,0.03485,3e-05,6.3039]
[1778332300788,35.94,80422.94,0.0,0.03485,3e-05,6.30421]
[1778332302363,35.94,80419.74,0.0,0.03476,3e-05,6.29162]
[1778332302386,35.94,80420.0,0.0,0.03477,3e-05,6.2927]
[1778332307400,35.94,80419.9,0.0,0.03477,3e-05,6.29258]
[1778332313704,35.95,80420.81,0.0,0.0348,3e-05,6.2965]
[1778332317341,35.95,80419.02,0.0,0.03475,3e-05,6.28958]
[1778332317471,35.95,80418.85,0.0,0.03475,3e-05,6.28896]
[1778332318180,35.95,80418.85,0.0,0.03475,3e-05,6.28896]
[1778332318477,35.95,80419.21,0.0,0.03476,3e-05,6.29045]
[1778332323774,35.95,80420.0,0.0,0.03478,3e-05,6.29391]
[1778332329554,35.95,80419.82,0.0,0.03478,3e-05,6.29347]
[1778332332533,35.95,80420.16,0.0,0.03479,3e-05,6.29492]
[1778332332599,35.95,80419.94,0.0,0.03478,3e-05,6.2941]
[1778332333723,35.95,80419.94,0.0,0.03478,3e-05,6.2941]
[1778332333791,35.95,80414.7,0.0,0.03465,3e-05,6.2735]
[1778332338618,35.95,80404.99,0.0,0.0344,3e-05,6.23568]
[1778332343916,35.95,80399.09,0.0,0.03425,3e-05,6.21338]
[1778332346621,35.95,80399.09,0.0,0.03425,3e-05,6.21338]
[1778332346712,35.95,80398.83,0.0,0.03425,3e-05,6.21267]
[1778332352716,35.95,80398.46,0.0,0.03423,3e-05,6.20964]
[1778332359765,35.95,80398.52,0.0,0.03424,3e-05,6.21101]
[1778332364800,35.96,80398.33,0.0,0.03424,3e-05,6.21123]
[1778332369836,35.96,80397.48,0.0,0.03422,3e-05,6.20873]
[1778332374872,35.96,80397.68,0.0,0.03423,3e-05,6.21036]
[1778332379907,35.96,80397.27,0.0,0.03423,3e-05,6.20959]
[1778332384942,35.96,80395.81,0.0,0.0342,3e-05,6.20471]
[1778332390984,35.96,80396.29,0.0,0.03422,3e-05,6.20759]
[1778332405084,35.97,80396.26,0.0,0.03423,3e-05,6.20974]
[1778332411398,35.97,80396.14,0.0,0.03422,3e-05,6.20754]
[1778332418173,35.97,80395.24,0.0,0.0342,3e-05,6.20488]
[1778332423208,35.97,80392.43,0.0,0.03413,3e-05,6.19447]
[1778332429250,35.97,80390.88,0.0,0.0341,3e-05,6.18909]
[1778332434286,35.97,80388.6,0.0,0.03404,3e-05,6.18071]
[1778332439321,35.97,80387.57,0.0,0.03402,3e-05,6.17717]
[1778332444356,35.97,80386.2,0.0,0.03399,3e-05,6.17228]
[1778332451680,35.98,80385.44,0.0,0.03397,3e-05,6.16993]
[1778332457447,35.98,80383.58,0.0,0.03393,3e-05,6.16319]
[1778332467514,35.98,80383.63,0.0,0.03394,3e-05,6.16417]
[1778332472551,35.98,80382.79,0.0,0.0339,3e-05,6.15877]
[1778332477587,35.98,80386.49,0.0,0.034,3e-05,6.17354]
[1778332482622,35.98,80390.32,0.0,0.0341,3e-05,6.18871]
[1778332487657,35.98,80400.61,0.0,0.03437,3e-05,6.22919]
[1778332492695,35.98,80407.86,0.0,0.03455,3e-05,6.25754]
[1778332496756,35.98,80409.06,0.0,0.03458,3e-05,6.26213]
[1778332496830,35.98,80411.41,0.0,0.03464,3e-05,6.27136]
[1778332498736,35.98,80425.57,0.0,0.03501,3e-05,6.32733]
[1778332499435,35.98,80425.57,0.0,0.03501,3e-05,6.32733]
[1778332500094,35.98,80425.57,0.0,0.03501,3e-05,6.32733]
[1778332506141,35.98,80430.35,0.0,0.03513,3e-05,6.34554]
[1778332512106,35.97,80430.62,0.0,0.03513,3e-05,6.34517]
[1778332519884,35.97,80431.1,0.0,0.03514,3e-05,6.34598]
[1778332523586,35.97,80427.34,0.0,0.03504,3e-05,6.33058]
[1778332523913,35.97,80427.05,0.0,0.03503,3e-05,6.3293]
[1778332524491,35.97,80427.05,0.0,0.03503,3e-05,6.3293]
[1778332524920,35.97,80427.18,0.0,0.03503,3e-05,6.32969]
[1778332529955,35.97,80427.46,0.0,0.03503,3e-05,6.33021]
[1778332534991,35.97,80428.29,0.0,0.03504,3e-05,6.3303]
[1778332542317,35.97,80427.95,0.0,0.03502,3e-05,6.32818]
[1778332552109,35.97,80427.46,0.0,0.035,3e-05,6.3252]
[1778332562458,35.96,80426.53,0.0,0.03497,3e-05,6.32054]
[1778332569648,35.96,80426.53,0.0,0.03497,3e-05,6.32026]
[1778332569749,35.96,80426.29,0.0,0.03496,3e-05,6.31889]
[1778332575268,35.96,80426.29,0.0,0.03496,3e-05,6.31828]
[1778332581052,35.96,80426.29,0.0,0.03496,3e-05,6.31828]
[1778332588362,35.96,80422.14,0.0,0.03484,3e-05,6.30052]
[1778332590213,35.96,80422.14,0.0,0.03484,3e-05,6.30052]
[1778332590295,35.96,80422.65,0.0,0.03485,3e-05,6.30238]
[1778332595411,35.96,80423.29,0.0,0.03485,3e-05,6.30199]
[1778332600446,35.96,80423.82,0.0,0.03486,3e-05,6.3037]
[1778332603759,35.96,80423.92,0.0,0.03487,3e-05,6.30395]
[1778332603822,35.96,80424.79,0.0,0.03489,3e-05,6.30732]
[1778332610517,35.96,80425.25,0.0,0.0349,3e-05,6.30863]
[1778332616259,35.96,80419.85,0.0,0.03475,3e-05,6.28706]
[1778332616292,35.96,80419.96,0.0,0.03476,3e-05,6.28745]
[1778332617820,35.96,80419.96,0.0,0.03476,3e-05,6.28745]
[1778332617836,35.96,80419.96,0.0,0.03476,3e-05,6.28743]
[1778332618597,35.96,80419.96,0.0,0.03476,3e-05,6.28743]
[1778332618657,35.96,80419.96,0.0,0.03476,3e-05,6.28741]
[1778332624614,35.96,80426.15,0.0,0.03492,3e-05,6.31182]
[1778332631663,35.96,80429.06,0.0,0.03499,3e-05,6.32306]
[1778332635467,35.96,80427.9,0.0,0.03496,3e-05,6.31837]
[1778332635568,35.96,80427.86,0.0,0.03496,3e-05,6.31813]
[1778332643021,35.96,80428.36,0.0,0.03497,3e-05,6.31988]
[1778332649789,35.96,80429.6,0.0,0.035,3e-05,6.32462]
[1778332654824,35.96,80430.16,0.0,0.035,3e-05,6.32427]
[1778332659859,35.96,80429.38,0.0,0.03498,3e-05,6.32119]
[1778332664894,35.96,80429.88,0.0,0.035,3e-05,6.32322]
[1778332669928,35.96,80430.17,0.0,0.035,3e-05,6.32443]
[1778332677986,35.96,80430.35,0.0,0.03501,3e-05,6.32519]
[1778332683301,35.96,80430.36,0.0,0.03501,3e-05,6.32532]
[1778332689073,35.96,80430.23,0.0,0.03501,3e-05,6.32489]
[1778332694106,35.96,80428.87,0.0,0.03497,3e-05,6.31962]
[1778332699147,35.96,80426.16,0.0,0.0349,3e-05,6.30913]
[1778332704178,35.96,80426.12,0.0,0.0349,3e-05,6.30925]
[1778332711226,35.96,80427.27,0.0,0.03492,3e-05,6.31169]
[1778332716261,35.96,80428.53,0.0,0.03496,3e-05,6.31697]
[1778332723312,35.96,80428.95,0.0,0.03497,3e-05,6.31902]
[1778332729352,35.96,80427.18,0.0,0.03493,3e-05,6.31235]
[1778332736400,35.96,80426.22,0.0,0.03491,3e-05,6.30897]
[1778332738637,35.96,80417.12,0.0,0.03467,3e-05,6.27313]
[1778332739422,35.96,80415.32,0.0,0.03462,3e-05,6.26613]
[1778332739535,35.96,80415.32,0.0,0.03462,3e-05,6.26613]
[1778332740355,35.96,80414.64,0.0,0.03461,3e-05,6.26357]
[1778332745947,35.96,80409.11,0.0,0.03446,3e-05,6.24215]
[1778332746525,35.96,80406.34,0.0,0.03439,3e-05,6.23151]
[1778332746575,35.96,80405.7,0.0,0.03438,3e-05,6.22914]
[1778332752359,35.96,80404.1,0.0,0.03434,3e-05,6.22341]
[1778332752452,35.96,80403.34,0.0,0.03432,3e-05,6.2207]
[1778332757548,35.96,80402.82,0.0,0.03431,3e-05,6.21931]
[1778332763861,35.97,80400.77,0.0,0.03427,3e-05,6.21201]
[1778332769634,35.97,80397.53,0.0,0.03419,3e-05,6.20001]
[1778332774669,35.97,80395.76,0.0,0.03413,3e-05,6.19112]
[1778332779708,35.97,80391.57,0.0,0.03403,3e-05,6.1753]
[1778332786246,35.97,80389.2,0.0,0.03397,3e-05,6.1665]
[1778332794072,35.97,80387.27,0.0,0.03393,3e-05,6.16005]
[1778332800855,35.97,80387.5,0.0,0.03394,3e-05,6.1616]
[1778332806216,35.97,80385.93,0.0,0.0339,3e-05,6.15582]
[1778332811933,35.97,80384.93,0.0,0.03388,3e-05,6.1525]
[1778332817975,35.98,80383.92,0.0,0.03386,3e-05,6.14904]
[1778332823010,35.98,80382.94,0.0,0.03383,3e-05,6.14561]
[1778332828045,35.98,80380.59,0.0,0.03378,3e-05,6.13689]
[1778332834354,35.98,80377.44,0.0,0.03369,3e-05,6.12286]
[1778332840131,35.98,80373.29,0.0,0.03359,3e-05,6.10744]
[1778332842664,35.98,80373.57,0.0,0.0336,3e-05,6.10883]
[1778332843499,35.98,80373.57,0.0,0.0336,3e-05,6.10883]
[1778332842764,35.98,80373.78,0.0,0.0336,3e-05,6.1098]
[1778332844423,35.98,80373.78,0.0,0.03361,3e-05,6.11012]
[1778332853223,35.98,80373.49,0.0,0.03361,3e-05,6.11029]
[1778332858260,35.98,80373.25,0.0,0.03361,3e-05,6.11024]
[1778332864571,35.99,80372.48,0.0,0.0336,3e-05,6.10858]
[1778332870344,35.99,80373.38,0.0,0.03363,3e-05,6.11309]
[1778332876384,35.99,80374.12,0.0,0.03365,3e-05,6.11677]
[1778332879453,35.99,80374.12,0.0,0.03365,3e-05,6.11677]
[1778332879488,35.99,80374.37,0.0,0.03366,3e-05,6.11839]
[1778332881510,35.99,80374.37,0.0,0.03366,3e-05,6.11855]
[1778332881523,35.99,80374.89,0.0,0.03368,3e-05,6.12073]
[1778332888469,35.99,80375.28,0.0,0.03369,3e-05,6.12335]
[1778332893504,35.99,80375.4,0.0,0.03369,3e-05,6.12212]
[1778332894686,35.99,80375.7,0.0,0.0337,3e-05,6.12344]
[1778332895517,35.99,80375.73,0.0,0.0337,3e-05,6.12371]
[1778332896968,35.99,80375.73,0.0,0.0337,3e-05,6.12371]
[1778332897039,36.0,80375.77,0.0,0.0337,3e-05,6.12402]
[1778332898375,36.0,80375.77,0.0,0.0337,3e-05,6.12402]
[1778332898465,36.0,80375.77,0.0,0.0337,3e-05,6.12433]
[1778332902492,36.0,80375.77,0.0,0.0337,3e-05,6.12433]
[1778332902592,36.0,80374.13,0.0,0.03367,3e-05,6.11858]
[1778332904085,36.0,80374.13,0.0,0.03367,3e-05,6.11858]
[1778332904581,36.0,80374.13,0.0,0.03367,3e-05,6.11891]
[1778332909616,36.0,80374.63,0.0,0.03369,3e-05,6.12166]
[1778332910589,36.0,80374.63,0.0,0.03369,3e-05,6.12166]
[1778332910623,36.0,80374.8,0.0,0.03369,3e-05,6.12248]
[1778332912512,36.0,80374.76,0.0,0.03369,3e-05,6.12232]
[1778332913733,36.0,80374.76,0.0,0.03369,3e-05,6.12266]
[1778332913817,36.0,80369.81,0.0,0.03357,3e-05,6.10366]
[1778332919687,36.0,80364.06,0.0,0.03343,3e-05,6.0827]
[1778332924991,36.0,80363.14,0.0,0.03342,3e-05,6.08028]
[1778332932778,36.01,80363.27,0.0,0.03343,3e-05,6.08251]
[1778332937104,36.01,80363.27,0.0,0.03343,3e-05,6.08293]
[1778332937205,36.01,80363.29,0.0,0.03344,3e-05,6.08342]
[1778332942848,36.01,80362.7,0.0,0.03343,3e-05,6.08235]
[1778332947432,36.01,80362.29,0.0,0.03342,3e-05,6.08138]
[1778332947532,36.01,80361.69,0.0,0.03341,3e-05,6.07947]
[1778332952918,36.01,80358.97,0.0,0.03334,3e-05,6.06754]
[1778332954661,36.01,80358.97,0.0,0.03334,3e-05,6.06754]
[1778332955205,36.01,80358.31,0.0,0.03332,3e-05,6.06544]
[1778332960974,36.02,80361.48,0.0,0.03341,3e-05,6.07908]
[1778332966009,36.02,80363.79,0.0,0.03348,3e-05,6.08918]
[1778332973057,36.02,80366.84,0.0,0.03357,3e-05,6.10266]
[1778332979100,36.02,80366.63,0.0,0.03357,3e-05,6.10333]
[1778332983016,36.03,80368.75,0.0,0.03363,3e-05,6.11229]
[1778332983390,36.03,80368.75,0.0,0.03363,3e-05,6.11229]
[1778332983480,36.03,80368.88,0.0,0.03364,3e-05,6.11329]
[1778332987411,36.03,80368.52,0.0,0.03363,3e-05,6.11239]
[1778332987415,36.03,80368.32,0.0,0.03363,3e-05,6.11186]
[1778332993198,36.03,80368.48,0.0,0.03364,3e-05,6.11395]
[1778332998233,36.03,80370.34,0.0,0.0337,3e-05,6.12238]
[1778333004275,36.04,80371.79,0.0,0.03374,3e-05,6.12944]
[1778333009312,36.04,80374.35,0.0,0.03382,3e-05,6.14055]
[1778333014347,36.04,80372.92,0.0,0.03378,3e-05,6.13368]
[1778333019382,36.04,80373.91,0.0,0.03381,3e-05,6.13868]
[1778333024420,36.04,80372.11,0.0,0.03377,3e-05,6.1328]
[1778333029455,36.05,80372.98,0.0,0.0338,3e-05,6.13727]
[1778333034718,36.05,80372.04,0.0,0.03378,3e-05,6.13467]
[1778333044560,36.05,80370.42,0.0,0.03376,3e-05,6.13073]
[1778333050602,36.05,80376.52,0.0,0.03392,3e-05,6.15559]
[1778333055638,36.05,80374.87,0.0,0.03388,3e-05,6.15004]
[1778333064707,36.06,80374.63,0.0,0.03389,3e-05,6.15067]
[1778333072404,36.06,80372.11,0.0,0.03382,3e-05,6.14104]
[1778333077796,36.06,80370.3,0.0,0.03378,3e-05,6.13342]
[1778333086126,36.06,80369.66,0.0,0.03377,3e-05,6.1321]
[1778333091895,36.06,80369.51,0.0,0.03377,3e-05,6.13237]
[1778333096930,36.07,80371.05,0.0,0.03382,3e-05,6.13914]
[1778333101966,36.07,80371.9,0.0,0.03384,3e-05,6.14326]
[1778333109016,36.07,80373.2,0.0,0.03388,3e-05,6.14941]
[1778333116336,36.07,80375.38,0.0,0.03395,3e-05,6.15889]
[1778333122112,36.07,80375.38,0.0,0.03395,3e-05,6.15972]
[1778333127146,36.07,80373.15,0.0,0.0339,3e-05,6.15172]
[1778333132183,36.07,80372.61,0.0,0.03388,3e-05,6.14779]
[1778333137216,36.08,80375.69,0.0,0.03396,3e-05,6.16046]
[1778333143259,36.08,80375.69,0.0,0.03397,3e-05,6.16128]
[1778333149301,36.08,80373.7,0.0,0.03392,3e-05,6.1544]
[1778333155343,36.08,80372.11,0.0,0.03389,3e-05,6.14912]
[1778333160378,36.08,80372.93,0.0,0.03391,3e-05,6.15309]
[1778333165567,36.08,80374.34,0.0,0.03395,3e-05,6.15922]
[1778333169720,36.08,80375.83,0.0,0.034,3e-05,6.16565]
[1778333169727,36.08,80375.22,0.0,0.03398,3e-05,6.16356]
[1778333170063,36.08,80375.22,0.0,0.03398,3e-05,6.16356]
[1778333176447,36.08,80383.61,0.0,0.0342,3e-05,6.19674]
[1778333176889,36.08,80383.61,0.0,0.0342,3e-05,6.19674]
[1778333180166,36.09,80384.08,0.0,0.03421,3e-05,6.19885]
[1778333180267,36.09,80385.99,0.0,0.03426,3e-05,6.20638]
[1778333183420,36.09,80386.26,0.0,0.03427,3e-05,6.20754]
[1778333183541,36.09,80389.76,0.0,0.03436,3e-05,6.22129]
[1778333184831,36.09,80389.76,0.0,0.03436,3e-05,6.22129]
[1778333185525,36.09,80389.65,0.0,0.03436,3e-05,6.22088]
[1778333188917,36.09,80390.21,0.0,0.03437,3e-05,6.22317]
[1778333189585,36.09,80389.99,0.0,0.03437,3e-05,6.22238]
[1778333193425,36.09,80389.02,0.0,0.03433,3e-05,6.21615]
[1778333193612,36.09,80388.73,0.0,0.03432,3e-05,6.21509]
[1778333194332,36.09,80388.73,0.0,0.03432,3e-05,6.21509]
[1778333194871,36.09,80388.73,0.0,0.03432,3e-05,6.21509]
[1778333194619,36.09,80388.43,0.0,0.03432,3e-05,6.21396]
[1778333195515,36.09,80388.43,0.0,0.03432,3e-05,6.21396]
[1778333196383,36.09,80388.01,0.0,0.03431,3e-05,6.21236]
[1778333196903,36.09,80388.23,0.0,0.03431,3e-05,6.2133]
[1778333202675,36.09,80387.71,0.0,0.0343,3e-05,6.21151]
[1778333207711,36.09,80386.91,0.0,0.03428,3e-05,6.20858]
[1778333215956,36.09,80386.59,0.0,0.03427,3e-05,6.20745]
[1778333215978,36.09,80386.33,0.0,0.03427,3e-05,6.20665]
[1778333221808,36.09,80385.25,0.0,0.03424,3e-05,6.20268]
[1778333227114,36.09,80384.93,0.0,0.03424,3e-05,6.20165]
[1778333232887,36.09,80384.93,0.0,0.03424,3e-05,6.20191]
[1778333245411,36.09,80382.99,0.0,0.03419,3e-05,6.19451]
[1778333246602,36.09,80384.8,0.0,0.03424,3e-05,6.20194]
[1778333246634,36.09,80388.88,0.0,0.03434,3e-05,6.21793]
[1778333252024,36.09,80391.03,0.0,0.03439,3e-05,6.22378]
[1778333257327,36.09,80393.81,0.0,0.03446,3e-05,6.23456]
[1778333267397,36.09,80394.57,0.0,0.03447,3e-05,6.23729]
[1778333273350,36.09,80395.98,0.0,0.03451,3e-05,6.24268]
[1778333273390,36.09,80396.21,0.0,0.03452,3e-05,6.24355]
[1778333285256,36.09,80396.61,0.0,0.03452,3e-05,6.24471]
[1778333289265,36.09,80401.24,0.0,0.03464,3e-05,6.26279]
[1778333289366,36.09,80401.21,0.0,0.03464,3e-05,6.26261]
[1778333295326,36.09,80402.62,0.0,0.03468,3e-05,6.26779]
[1778333300362,36.09,80403.69,0.0,0.0347,3e-05,6.27163]
[1778333307677,36.09,80403.41,0.0,0.03469,3e-05,6.26999]
[1778333313456,36.09,80403.37,0.0,0.03467,3e-05,6.26688]
[1778333318494,36.08,80405.84,0.0,0.03473,3e-05,6.27623]
[1778333322048,36.08,80405.31,0.0,0.03472,3e-05,6.27399]
[1778333322149,36.08,80405.21,0.0,0.03472,3e-05,6.27344]
[1778333324342,36.08,80405.21,0.0,0.03472,3e-05,6.27336]
[1778333324536,36.08,80405.05,0.0,0.03471,3e-05,6.27266]
[1778333328634,36.08,80404.45,0.0,0.03469,3e-05,6.27]
[1778333334607,36.08,80403.47,0.0,0.03467,3e-05,6.26572]
[1778333335125,36.08,80403.47,0.0,0.03467,3e-05,6.26572]
[1778333341656,36.08,80403.23,0.0,0.03466,3e-05,6.26431]
[1778333346691,36.08,80404.91,0.0,0.0347,3e-05,6.27056]
[1778333351726,36.08,80405.37,0.0,0.03471,3e-05,6.27198]
[1778333358028,36.08,80407.15,0.0,0.03475,3e-05,6.27841]
[1778333363810,36.08,80409.36,0.0,0.0348,3e-05,6.28673]
[1778333368862,36.08,80407.29,0.0,0.03475,3e-05,6.27817]
[1778333373897,36.08,80406.18,0.0,0.0347,3e-05,6.27105]
[1778333375138,36.08,80404.31,0.0,0.03465,3e-05,6.26367]
[1778333376933,36.08,80402.72,0.0,0.03461,3e-05,6.2574]
[1778333376969,36.08,80398.9,0.0,0.03451,3e-05,6.24237]
[1778333378502,36.08,80398.9,0.0,0.03451,3e-05,6.24238]
[1778333378932,36.08,80394.12,0.0,0.03439,3e-05,6.22366]
[1778333380459,36.08,80392.85,0.0,0.03436,3e-05,6.21873]
[1778333380947,36.08,80389.42,0.0,0.03427,3e-05,6.20536]
[1778333382378,36.08,80385.63,0.0,0.03417,3e-05,6.19063]
[1778333382960,36.08,80380.95,0.0,0.03405,3e-05,6.17249]
[1778333387995,36.08,80373.48,0.0,0.03387,3e-05,6.14406]
[1778333393030,36.08,80365.56,0.0,0.03367,3e-05,6.1142]
[1778333393197,36.08,80365.56,0.0,0.03367,3e-05,6.1142]
[1778333394037,36.08,80363.89,0.0,0.03363,3e-05,6.10793]
[1778333396567,36.08,80364.61,0.0,0.03365,3e-05,6.11109]
[1778333396899,36.08,80364.61,0.0,0.03365,3e-05,6.11109]
[1778333404109,36.08,80365.61,0.0,0.03369,3e-05,6.11658]
[1778333410150,36.09,80369.12,0.0,0.03378,3e-05,6.13126]
[1778333415186,36.09,80370.41,0.0,0.03382,3e-05,6.13717]
[1778333418451,36.09,80381.24,0.0,0.0341,3e-05,6.17983]
[1778333422365,36.09,80385.67,0.0,0.03422,3e-05,6.19752]
[1778333422465,36.09,80386.69,0.0,0.03425,3e-05,6.20162]
[1778333424390,36.09,80386.69,0.0,0.03425,3e-05,6.20171]
[1778333424928,36.09,80386.69,0.0,0.03425,3e-05,6.20171]
[1778333426442,36.09,80386.99,0.0,0.03426,3e-05,6.20306]
[1778333427142,36.09,80386.99,0.0,0.03426,3e-05,6.20306]
[1778333430883,36.09,80388.03,0.0,0.03428,3e-05,6.20739]
[1778333430886,36.09,80389.13,0.0,0.03431,3e-05,6.21187]
[1778333438595,36.09,80392.09,0.0,0.03438,3e-05,6.22161]
[1778333444392,36.09,80391.87,0.0,0.03438,3e-05,6.22118]
[1778333450434,36.09,80392.03,0.0,0.03439,3e-05,6.22228]
[1778333458735,36.09,80390.47,0.0,0.03435,3e-05,6.21688]
[1778333464382,36.1,80390.47,0.0,0.03435,3e-05,6.21724]
[1778333471826,36.1,80385.15,0.0,0.03422,3e-05,6.19733]
[1778333472444,36.1,80385.15,0.0,0.03422,3e-05,6.19733]
[1778333472451,36.1,80385.15,0.0,0.03422,3e-05,6.19743]
[1778333477306,36.1,80385.15,0.0,0.03423,3e-05,6.19785]
[1778333477628,36.1,80384.1,0.0,0.0342,3e-05,6.19386]
[1778333478564,36.1,80384.1,0.0,0.0342,3e-05,6.19386]
[1778333479031,36.1,80384.1,0.0,0.0342,3e-05,6.19386]
[1778333480568,36.1,80379.58,0.0,0.03409,3e-05,6.17647]
[1778333480579,36.1,80379.23,0.0,0.03408,3e-05,6.17524]
[1778333486690,36.1,80379.13,0.0,0.03408,3e-05,6.17565]
[1778333491967,36.1,80376.72,0.0,0.03401,3e-05,6.16455]
[1778333502038,36.1,80376.9,0.0,0.03402,3e-05,6.16671]
[1778333512107,36.11,80377.24,0.0,0.03404,3e-05,6.16957]
[1778333517914,36.11,80377.32,0.0,0.03405,3e-05,6.17064]
[1778333519925,36.11,80377.32,0.0,0.03405,3e-05,6.17064]
[1778333520026,36.11,80377.3,0.0,0.03405,3e-05,6.171]
[1778333523765,36.11,80377.46,0.0,0.03406,3e-05,6.17191]
[1778333523954,36.11,80377.46,0.0,0.03406,3e-05,6.17205]
[1778333528989,36.11,80383.11,0.0,0.03421,3e-05,6.19458]
[1778333534024,36.11,80382.58,0.0,0.0342,3e-05,6.19302]
[1778333540066,36.11,80382.27,0.0,0.03419,3e-05,6.19227]
[1778333545101,36.11,80381.75,0.0,0.03418,3e-05,6.19066]
[1778333550136,36.11,80381.16,0.0,0.03417,3e-05,6.1888]
[1778333555171,36.11,80380.93,0.0,0.03416,3e-05,6.18587]
[1778333556091,36.11,80380.93,0.0,0.03416,3e-05,6.18587]
[1778333556107,36.11,80381.21,0.0,0.03416,3e-05,6.18705]
[1778333561449,36.11,80381.21,0.0,0.03416,3e-05,6.18705]
[1778333563874,36.12,80381.21,0.0,0.03417,3e-05,6.18771]
[1778333564234,36.12,80381.33,0.0,0.03417,3e-05,6.18828]
[1778333565380,36.12,80381.35,0.0,0.03417,3e-05,6.18845]
[1778333566249,36.12,80380.42,0.0,0.03415,3e-05,6.18492]
[1778333567655,36.12,80380.42,0.0,0.03415,3e-05,6.18492]
[1778333567741,36.12,80381.34,0.0,0.03417,3e-05,6.18861]
[1778333568631,36.12,80381.34,0.0,0.03417,3e-05,6.18861]
[1778333568695,36.12,80381.34,0.0,0.03417,3e-05,6.1887]
[1778333574304,36.12,80380.75,0.0,0.03416,3e-05,6.18699]
[1778333579339,36.12,80385.52,0.0,0.03429,3e-05,6.20596]
[1778333584374,36.12,80386.46,0.0,0.03431,3e-05,6.20988]
[1778333592670,36.12,80384.48,0.0,0.03427,3e-05,6.20254]
[1778333598473,36.12,80383.08,0.0,0.03423,3e-05,6.19737]
[1778333603507,36.12,80382.52,0.0,0.03422,3e-05,6.19543]
[1778333609549,36.12,80382.3,0.0,0.03421,3e-05,6.19484]
[1778333614584,36.12,80381.77,0.0,0.03419,3e-05,6.1905]
[1778333622881,36.12,80380.99,0.0,0.03417,3e-05,6.18784]
[1778333630738,36.12,80380.53,0.0,0.03416,3e-05,6.18642]
[1778333637787,36.12,80380.74,0.0,0.03417,3e-05,6.18755]
[1778333643021,36.12,80380.53,0.0,0.03417,3e-05,6.18694]
[1778333648864,36.12,80380.1,0.0,0.03416,3e-05,6.18551]
[1778333660947,36.12,80380.02,0.0,0.03416,3e-05,6.18568]
[1778333673230,36.13,80379.86,0.0,0.03414,3e-05,6.18306]
[1778333681090,36.13,80379.75,0.0,0.03414,3e-05,6.18292]
[1778333686125,36.13,80377.17,0.0,0.03408,3e-05,6.17311]
[1778333692167,36.13,80375.89,0.0,0.03405,3e-05,6.16856]
[1778333697203,36.13,80375.87,0.0,0.03405,3e-05,6.16875]
[1778333698210,36.13,80362.03,0.0,0.0337,3e-05,6.11511]
[1778333699217,36.13,80348.96,0.0,0.03337,3e-05,6.06503]
[1778333704250,36.13,80351.74,0.0,0.03345,3e-05,6.07693]
[1778333709286,36.13,80360.1,0.0,0.03367,3e-05,6.11027]
[1778333714320,36.13,80362.33,0.0,0.03373,3e-05,6.11987]
[1778333719356,36.14,80365.78,0.0,0.03382,3e-05,6.13419]
[1778333723384,36.14,80377.57,0.0,0.03413,3e-05,6.18063]
[1778333728419,36.14,80382.67,0.0,0.03426,3e-05,6.20096]
[1778333733455,36.14,80389.31,0.0,0.03442,3e-05,6.22462]
[1778333738489,36.14,80390.1,0.0,0.03444,3e-05,6.22787]
[1778333743721,36.14,80394.63,0.0,0.03456,3e-05,6.24577]
[1778333749566,36.14,80395.0,0.0,0.03457,3e-05,6.2474]
[1778333758629,36.14,80395.68,0.0,0.03459,3e-05,6.25044]
[1778333763867,36.14,80396.17,0.0,0.03461,3e-05,6.25261]
[1778333770725,36.14,80397.19,0.0,0.03464,3e-05,6.25698]
[1778333775760,36.14,80401.38,0.0,0.03475,3e-05,6.27368]
[1778333780671,36.14,80399.81,0.0,0.03471,3e-05,6.2675]
[1778333781094,36.14,80398.93,0.0,0.03468,3e-05,6.26403]
[1778333782713,36.14,80398.93,0.0,0.03468,3e-05,6.26402]
[1778333782734,36.14,80398.46,0.0,0.03467,3e-05,6.26216]
[1778333785423,36.14,80398.03,0.0,0.03466,3e-05,6.26046]
[1778333785513,36.14,80397.64,0.0,0.03465,3e-05,6.25889]
[1778333790865,36.14,80397.06,0.0,0.03463,3e-05,6.2565]
[1778333792874,36.14,80396.83,0.0,0.03461,3e-05,6.25304]
[1778333792975,36.14,80395.97,0.0,0.03459,3e-05,6.24963]
[1778333793648,36.14,80395.97,0.0,0.03459,3e-05,6.24963]
[1778333794077,36.14,80394.7,0.0,0.03456,3e-05,6.24461]
[1778333795244,36.14,80394.7,0.0,0.03456,3e-05,6.24461]
[1778333795311,36.14,80391.92,0.0,0.03449,3e-05,6.23364]
[1778333799785,36.14,80390.32,0.0,0.03444,3e-05,6.22733]
[1778333799929,36.14,80389.89,0.0,0.03443,3e-05,6.22563]
[1778333802377,36.14,80389.52,0.0,0.03442,3e-05,6.22417]
[1778333802421,36.14,80389.22,0.0,0.03442,3e-05,6.22298]
[1778333807779,36.14,80388.05,0.0,0.03439,3e-05,6.21839]
[1778333810321,36.14,80388.05,0.0,0.03439,3e-05,6.21838]
[1778333810528,36.14,80388.05,0.0,0.03439,3e-05,6.21838]
[1778333810570,36.14,80388.05,0.0,0.03439,3e-05,6.21838]
[1778333816040,36.14,80387.91,0.0,0.03438,3e-05,6.21782]
[1778333820134,36.14,80386.37,0.0,0.03434,3e-05,6.21176]
[1778333826111,36.14,80387.6,0.0,0.03437,3e-05,6.21646]
[1778333829211,36.14,80388.48,0.0,0.0344,3e-05,6.21984]
[1778333829238,36.14,80389.86,0.0,0.03443,3e-05,6.22521]
[1778333832164,36.14,80389.86,0.0,0.03443,3e-05,6.22514]
[1778333832263,36.14,80390.52,0.0,0.03445,3e-05,6.22769]
[1778333838195,36.14,80393.95,0.0,0.03453,3e-05,6.24089]
[1778333844427,36.14,80395.0,0.0,0.03456,3e-05,6.24461]
[1778333851290,36.14,80397.0,0.0,0.03459,3e-05,6.2496]
[1778333856326,36.14,80397.54,0.0,0.03461,3e-05,6.25139]
[1778333863373,36.14,80398.44,0.0,0.03463,3e-05,6.25452]
[1778333866708,36.14,80398.95,0.0,0.03464,3e-05,6.25647]
[1778333866809,36.14,80398.95,0.0,0.03464,3e-05,6.25635]
[1778333873560,36.14,80398.95,0.0,0.03464,3e-05,6.25624]
[1778333874472,36.14,80399.11,0.0,0.03464,3e-05,6.25658]
[1778333876116,36.13,80399.05,0.0,0.03464,3e-05,6.25622]
[1778333876465,36.13,80398.34,0.0,0.03462,3e-05,6.25338]
[1778333876912,36.13,80398.34,0.0,0.03462,3e-05,6.25338]
[1778333876996,36.13,80397.69,0.0,0.0346,3e-05,6.25083]
[1778333878587,36.13,80397.69,0.0,0.0346,3e-05,6.25083]
[1778333878612,36.13,80397.69,0.0,0.0346,3e-05,6.25071]
[1778333885528,36.13,80395.78,0.0,0.03455,3e-05,6.24277]
[1778333891935,36.13,80395.78,0.0,0.03455,3e-05,6.24277]
[1778333891965,36.13,80394.76,0.0,0.03452,3e-05,6.23838]
[1778333905665,36.13,80391.58,0.0,0.03443,3e-05,6.22506]
[1778333914917,36.13,80387.22,0.0,0.0343,3e-05,6.20498]
[1778333920773,36.13,80380.49,0.0,0.03413,3e-05,6.17852]
[1778333927823,36.13,80380.01,0.0,0.03412,3e-05,6.17681]
[1778333932857,36.13,80379.85,0.0,0.03411,3e-05,6.17637]
[1778333937892,36.13,80380.9,0.0,0.03414,3e-05,6.18073]
[1778333942927,36.13,80380.91,0.0,0.03415,3e-05,6.18107]
[1778333954007,36.13,80381.02,0.0,0.03415,3e-05,6.1823]
[1778333960048,36.13,80380.83,0.0,0.03415,3e-05,6.18206]
[1778333965268,36.13,80381.11,0.0,0.03416,3e-05,6.18357]
[1778333971126,36.14,80380.68,0.0,0.03414,3e-05,6.17989]
[1778333976162,36.14,80380.06,0.0,0.03413,3e-05,6.17794]
[1778333982204,36.14,80379.38,0.0,0.03412,3e-05,6.17587]
[1778333990260,36.14,80376.71,0.0,0.03405,3e-05,6.16635]
[1778333995479,36.14,80376.64,0.0,0.03406,3e-05,6.16666]
[1778334001341,36.14,80376.21,0.0,0.03405,3e-05,6.16561]
[1778334008387,36.14,80371.82,0.0,0.03394,3e-05,6.14932]
[1778334013429,36.14,80365.68,0.0,0.03379,3e-05,6.12613]
[1778334018464,36.14,80366.07,0.0,0.0338,3e-05,6.12831]
[1778334023499,36.15,80365.92,0.0,0.0338,3e-05,6.12833]
[1778334028539,36.15,80362.32,0.0,0.03372,3e-05,6.11524]
[1778334033569,36.15,80358.25,0.0,0.03361,3e-05,6.09788]
[1778334038607,36.15,80359.71,0.0,0.03365,3e-05,6.10442]
[1778334043646,36.15,80350.28,0.0,0.03342,3e-05,6.06904]
[1778334044648,36.15,80340.5,0.0,0.03317,3e-05,6.03175]
[1778334049684,36.16,80330.97,0.0,0.03295,2e-05,5.99746]
[1778334054719,36.16,80329.4,0.0,0.03292,2e-05,5.99334]
[1778334059753,36.16,80328.91,0.0,0.03292,2e-05,5.99334]
[1778334064789,36.17,80330.25,0.0,0.03297,2e-05,6.00028]
[1778334069823,36.17,80335.65,0.0,0.03312,3e-05,6.02257]
[1778334074858,36.17,80336.41,0.0,0.03315,3e-05,6.02716]
[1778334080902,36.18,80337.88,0.0,0.0332,3e-05,6.03482]
[1778334086114,36.18,80335.75,0.0,0.03315,3e-05,6.02838]
[1778334092256,36.18,80336.95,0.0,0.0332,3e-05,6.03467]
[1778334098019,36.19,80336.4,0.0,0.03318,3e-05,6.03245]
[1778334105070,36.19,80334.05,0.0,0.03314,3e-05,6.02589]
[1778334110105,36.19,80333.71,0.0,0.03314,3e-05,6.0263]
[1778334115138,36.2,80332.01,0.0,0.03311,3e-05,6.0215]
[1778334120176,36.2,80331.03,0.0,0.0331,2e-05,6.01944]
[1778334125211,36.2,80339.27,0.0,0.03332,3e-05,6.05255]
[1778334130246,36.2,80341.9,0.0,0.03339,3e-05,6.06406]
[1778334135282,36.21,80343.13,0.0,0.03343,3e-05,6.07016]
[1778334142330,36.21,80344.94,0.0,0.03349,3e-05,6.07897]
[1778334147365,36.21,80345.69,0.0,0.03352,3e-05,6.08317]
[1778334154413,36.21,80346.23,0.0,0.03353,3e-05,6.08455]
[1778334159449,36.22,80346.17,0.0,0.03354,3e-05,6.08556]
[1778334164484,36.22,80346.19,0.0,0.03355,3e-05,6.08684]
[1778334169525,36.22,80346.66,0.0,0.03357,3e-05,6.08983]
[1778334176131,36.22,80346.76,0.0,0.03357,3e-05,6.09091]
[1778334182616,36.23,80347.61,0.0,0.03361,3e-05,6.09637]
[1778334187651,36.23,80347.5,0.0,0.03361,3e-05,6.09699]
[1778334192686,36.23,80348.7,0.0,0.03365,3e-05,6.10257]
[1778334197728,36.23,80349.3,0.0,0.03367,3e-05,6.10589]
[1778334202756,36.23,80349.85,0.0,0.03369,3e-05,6.10883]
[1778334207792,36.23,80349.46,0.0,0.03369,3e-05,6.10816]
[1778334212826,36.24,80348.8,0.0,0.03366,3e-05,6.104]
[1778334219875,36.24,80349.3,0.0,0.03369,3e-05,6.10715]
[1778334227931,36.24,80348.86,0.0,0.03368,3e-05,6.10687]
[1778334232966,36.24,80349.23,0.0,0.0337,3e-05,6.10917]
[1778334238001,36.24,80349.19,0.0,0.0337,3e-05,6.10988]
[1778334247235,36.25,80349.55,0.0,0.03372,3e-05,6.1128]
[1778334257307,36.25,80349.13,0.0,0.03372,3e-05,6.11287]
[1778334263179,36.25,80349.22,0.0,0.03373,3e-05,6.11421]
[1778334272242,36.25,80349.85,0.0,0.03375,3e-05,6.11557]
[1778334277446,36.25,80351.27,0.0,0.03379,3e-05,6.12185]
[1778334283319,36.26,80351.13,0.0,0.03379,3e-05,6.12228]
[1778334288354,36.26,80353.0,0.0,0.03384,3e-05,6.13032]
[1778334295403,36.26,80353.91,0.0,0.03387,3e-05,6.13496]
[1778334300438,36.26,80355.03,0.0,0.03391,3e-05,6.14008]
[1778334305472,36.26,80359.57,0.0,0.03403,3e-05,6.15843]
[1778334315543,36.26,80359.59,0.0,0.03404,3e-05,6.15981]
[1778334320584,36.27,80358.87,0.0,0.03402,3e-05,6.15766]
[1778334327797,36.27,80359.42,0.0,0.03404,3e-05,6.16072]
[1778334333673,36.27,80359.48,0.0,0.03404,3e-05,6.15927]
[1778334338707,36.27,80359.68,0.0,0.03405,3e-05,6.16074]
[1778334346765,36.27,80359.84,0.0,0.03406,3e-05,6.16247]
[1778334350793,36.27,80374.5,0.0,0.03444,3e-05,6.22]
[1778334355828,36.27,80375.83,0.0,0.03447,3e-05,6.22539]
[1778334361872,36.27,80376.29,0.0,0.03449,3e-05,6.22739]
[1778334368085,36.27,80379.99,0.0,0.03458,3e-05,6.24195]
[1778334373605,36.27,80380.05,0.0,0.03459,3e-05,6.24221]
[1778334378989,36.27,80380.52,0.0,0.0346,3e-05,6.2441]
[1778334384024,36.27,80382.23,0.0,0.03464,3e-05,6.2508]
[1778334389061,36.27,80382.73,0.0,0.03465,3e-05,6.25273]
[1778334397117,36.27,80382.22,0.0,0.03463,3e-05,6.24821]
[1778334405173,36.27,80382.3,0.0,0.03463,3e-05,6.24854]
[1778334411215,36.27,80381.98,0.0,0.03462,3e-05,6.2473]
[1778334416250,36.27,80382.91,0.0,0.03465,3e-05,6.25095]
[1778334422292,36.27,80382.94,0.0,0.03465,3e-05,6.25105]
[1778334428505,36.27,80382.63,0.0,0.03464,3e-05,6.24983]
[1778334437397,36.27,80382.27,0.0,0.03463,3e-05,6.24842]
[1778334446460,36.27,80381.92,0.0,0.03462,3e-05,6.24704]
[1778334456530,36.27,80381.94,0.0,0.03461,3e-05,6.24459]
[1778334461565,36.27,80381.78,0.0,0.0346,3e-05,6.24397]
[1778334466600,36.27,80382.05,0.0,0.03461,3e-05,6.24503]
[1778334472642,36.27,80382.45,0.0,0.03462,3e-05,6.24658]
[1778334478859,36.27,80381.59,0.0,0.0346,3e-05,6.24319]
[1778334480754,36.27,80381.59,0.0,0.0346,3e-05,6.24319]
[1778334488935,36.27,80381.14,0.0,0.03459,3e-05,6.24145]
[1778334489470,36.27,80381.14,0.0,0.03459,3e-05,6.24145]
[1778334494798,36.27,80381.13,0.0,0.03459,3e-05,6.24143]
[1778334500840,36.27,80380.8,0.0,0.03458,3e-05,6.24018]
[1778334509078,36.27,80380.71,0.0,0.03458,3e-05,6.23991]
[1778334514938,36.27,80381.2,0.0,0.03458,3e-05,6.23935]
[1778334519973,36.27,80381.52,0.0,0.03459,3e-05,6.24066]
[1778334525012,36.27,80379.23,0.0,0.03453,3e-05,6.23179]
[1778334530043,36.27,80380.04,0.0,0.03455,3e-05,6.23496]
[1778334535080,36.27,80380.19,0.0,0.03455,3e-05,6.23557]
[1778334540114,36.27,80380.26,0.0,0.03455,3e-05,6.23592]
[1778334545149,36.27,80375.29,0.0,0.03443,3e-05,6.21675]
[1778334551193,36.28,80375.22,0.0,0.03443,3e-05,6.21683]
[1778334556226,36.28,80375.86,0.0,0.03445,3e-05,6.21967]
[1778334561264,36.28,80375.62,0.0,0.03444,3e-05,6.21907]
[1778334566296,36.28,80375.14,0.0,0.03443,3e-05,6.21755]
[1778334571331,36.28,80373.91,0.0,0.03439,3e-05,6.21058]
[1778334576365,36.28,80372.28,0.0,0.03435,3e-05,6.20458]
[1778334581400,36.28,80368.97,0.0,0.03427,3e-05,6.19208]
[1778334586437,36.28,80369.07,0.0,0.03427,3e-05,6.19286]
[1778334591471,36.28,80368.12,0.0,0.03425,3e-05,6.18954]
[1778334598520,36.28,80367.95,0.0,0.03425,3e-05,6.18939]
[1778334609782,36.28,80366.95,0.0,0.03423,3e-05,6.18627]
[1778334616648,36.28,80364.03,0.0,0.03416,3e-05,6.17545]
[1778334621683,36.28,80363.94,0.0,0.03416,3e-05,6.17551]
[1778334629922,36.29,80364.25,0.0,0.03417,3e-05,6.17739]
[1778334636789,36.29,80364.17,0.0,0.03416,3e-05,6.17522]
[1778334641825,36.29,80363.7,0.0,0.03415,3e-05,6.17388]
[1778334647866,36.29,80362.65,0.0,0.03413,3e-05,6.17036]
[1778334655445,36.29,80361.45,0.0,0.0341,3e-05,6.16588]
[1778334668008,36.29,80362.63,0.0,0.03414,3e-05,6.172]
[1778334679082,36.29,80365.99,0.0,0.03423,3e-05,6.18595]
[1778334684120,36.29,80369.77,0.0,0.03433,3e-05,6.20104]
[1778334690345,36.29,80371.28,0.0,0.03437,3e-05,6.20744]
[1778334697057,36.29,80371.28,0.0,0.03437,3e-05,6.20744]
[1778334702245,36.3,80369.66,0.0,0.03433,3e-05,6.1995]
[1778334707281,36.3,80363.0,0.0,0.03416,3e-05,6.17431]
[1778334715337,36.3,80362.51,0.0,0.03415,3e-05,6.17351]
[1778334720372,36.3,80362.52,0.0,0.03416,3e-05,6.17423]
[1778334727421,36.3,80364.7,0.0,0.03422,3e-05,6.18361]
[1778334735478,36.3,80366.74,0.0,0.03428,3e-05,6.19259]
[1778334740512,36.3,80369.13,0.0,0.03435,3e-05,6.20256]
[1778334745547,36.31,80369.55,0.0,0.03436,3e-05,6.20489]
[1778334750766,36.31,80370.59,0.0,0.03439,3e-05,6.20963]
[1778334759647,36.31,80371.3,0.0,0.03441,3e-05,6.21113]
[1778334763043,36.31,80372.58,0.0,0.03444,3e-05,6.21625]
[1778334768709,36.31,80372.58,0.0,0.03445,3e-05,6.21735]
[1778334770929,36.31,80372.58,0.0,0.03445,3e-05,6.21735]
[1778334776766,36.31,80375.27,0.0,0.03452,3e-05,6.22888]
[1778334782808,36.31,80375.46,0.0,0.03453,3e-05,6.23038]
[1778334791046,36.32,80375.86,0.0,0.03455,3e-05,6.23295]
[1778334797913,36.32,80375.74,0.0,0.03455,3e-05,6.23336]
[1778334802948,36.32,80376.0,0.0,0.03457,3e-05,6.23499]
[1778334807983,36.32,80375.77,0.0,0.03456,3e-05,6.23472]
[1778334813019,36.32,80375.95,0.0,0.03456,3e-05,6.23352]
[1778334819061,36.32,80376.05,0.0,0.03457,3e-05,6.23467]
[1778334830135,36.32,80376.2,0.0,0.03458,3e-05,6.23662]
[1778334835173,36.33,80375.98,0.0,0.03458,3e-05,6.23638]
[1778334841401,36.33,80376.27,0.0,0.03459,3e-05,6.23838]
[1778334847262,36.33,80376.51,0.0,0.0346,3e-05,6.23992]
[1778334853303,36.33,80376.36,0.0,0.0346,3e-05,6.24005]
[1778334858340,36.33,80377.28,0.0,0.03463,3e-05,6.24422]
[1778334864380,36.33,80379.67,0.0,0.0347,3e-05,6.25423]
[1778334869415,36.33,80378.45,0.0,0.03467,3e-05,6.24994]
[1778334875458,36.33,80378.27,0.0,0.03466,3e-05,6.24731]
[1778334881681,36.33,80377.98,0.0,0.03465,3e-05,6.24679]
[1778334887541,36.34,80380.55,0.0,0.03472,3e-05,6.25743]
[1778334892576,36.34,80386.66,0.0,0.03488,3e-05,6.28163]
[1778334897611,36.34,80388.38,0.0,0.03493,3e-05,6.28835]
[1778334902647,36.34,80387.26,0.0,0.0349,3e-05,6.28385]
[1778334907682,36.34,80385.98,0.0,0.03486,3e-05,6.27873]
[1778334912717,36.34,80385.08,0.0,0.03484,3e-05,6.27509]
[1778334920775,36.34,80383.08,0.0,0.03479,3e-05,6.2671]
[1778334926816,36.33,80381.64,0.0,0.03475,3e-05,6.26134]
[1778334932046,36.33,80380.99,0.0,0.03472,3e-05,6.25617]
[1778334937893,36.33,80380.87,0.0,0.03471,3e-05,6.25558]
[1778334944942,36.33,80380.78,0.0,0.03471,3e-05,6.25508]
[1778334952186,36.33,80379.59,0.0,0.03468,3e-05,6.2503]
[1778334958033,36.33,80379.24,0.0,0.03467,3e-05,6.24882]
[1778334965082,36.33,80379.08,0.0,0.03466,3e-05,6.24806]
[1778334970118,36.33,80378.47,0.0,0.03465,3e-05,6.24559]
[1778334975154,36.33,80378.74,0.0,0.03465,3e-05,6.24655]
[1778334980899,36.33,80378.73,0.0,0.03465,3e-05,6.24644]
[1778334981121,36.33,80378.73,0.0,0.03465,3e-05,6.24644]
[1778334984080,36.33,80388.45,0.0,0.0349,3e-05,6.28439]
[1778334987883,36.33,80388.15,0.0,0.0349,3e-05,6.28297]
[1778334994287,36.33,80386.89,0.0,0.03485,3e-05,6.27488]
[1778335000329,36.33,80385.59,0.0,0.03481,3e-05,6.26939]
[1778335005364,36.33,80385.4,0.0,0.0348,3e-05,6.26832]
[1778335010399,36.33,80385.42,0.0,0.0348,3e-05,6.26809]
[1778335015439,36.33,80384.33,0.0,0.03477,3e-05,6.26354]
[1778335021476,36.33,80384.02,0.0,0.03476,3e-05,6.26202]
[1778335030540,36.33,80381.84,0.0,0.0347,3e-05,6.25307]
[1778335035574,36.33,80381.41,0.0,0.03469,3e-05,6.25118]
[1778335041618,36.33,80380.65,0.0,0.03467,3e-05,6.24799]
[1778335046651,36.33,80380.07,0.0,0.03465,3e-05,6.24555]
[1778335052693,36.33,80380.08,0.0,0.03464,3e-05,6.24285]
[1778335057728,36.33,80379.63,0.0,0.03462,3e-05,6.24094]
[1778335062763,36.33,80382.82,0.0,0.0347,3e-05,6.25325]
[1778335067798,36.33,80385.69,0.0,0.03478,3e-05,6.2641]
[1778335073027,36.32,80385.67,0.0,0.03477,3e-05,6.26354]
[1778335078877,36.32,80388.07,0.0,0.03483,3e-05,6.2723]
[1778335084917,36.32,80389.31,0.0,0.03486,3e-05,6.27643]
[1778335090958,36.32,80391.14,0.0,0.0349,3e-05,6.28283]
[1778335099015,36.32,80393.05,0.0,0.03494,3e-05,6.28915]
[1778335104050,36.32,80395.29,0.0,0.035,3e-05,6.29717]
[1778335109147,36.32,80397.97,0.0,0.03506,3e-05,6.30688]
[1778335114181,36.31,80398.62,0.0,0.03506,3e-05,6.30601]
[1778335119217,36.31,80399.92,0.0,0.03509,3e-05,6.31024]
[1778335125260,36.31,80399.91,0.0,0.03508,3e-05,6.3091]
[1778335133453,36.31,80399.79,0.0,0.03506,3e-05,6.30717]
[1778335142381,36.31,80399.99,0.0,0.03506,3e-05,6.30634]
[1778335147416,36.3,80399.61,0.0,0.03504,3e-05,6.30396]
[1778335152451,36.3,80399.57,0.0,0.03504,3e-05,6.30293]
[1778335162579,36.3,80401.13,0.0,0.03507,3e-05,6.30872]
[1778335172595,36.3,80410.53,0.0,0.03529,3e-05,6.33999]
[1778335177626,36.29,80408.95,0.0,0.03524,3e-05,6.33281]
[1778335183805,36.29,80410.44,0.0,0.03527,3e-05,6.33743]
[1778335193874,36.29,80415.14,0.0,0.03538,3e-05,6.35415]
[1778335200797,36.29,80417.32,0.0,0.03543,3e-05,6.36148]
[1778335206829,36.29,80421.63,0.0,0.03553,3e-05,6.37738]
[1778335212872,36.28,80421.22,0.0,0.03551,3e-05,6.37459]
[1778335217907,36.28,80421.33,0.0,0.03551,3e-05,6.37408]
[1778335224956,36.28,80419.92,0.0,0.03547,3e-05,6.36726]
[1778335235026,36.28,80418.71,0.0,0.03541,3e-05,6.35826]
[1778335241068,36.28,80414.36,0.0,0.03529,3e-05,6.34014]
[1778335250131,36.27,80413.98,0.0,0.03527,3e-05,6.33735]
[1778335256173,36.27,80411.07,0.0,0.03519,3e-05,6.32511]
[1778335260201,36.27,80400.02,0.0,0.0349,3e-05,6.28114]
[1778335265236,36.27,80394.33,0.0,0.03475,3e-05,6.25857]
[1778335270273,36.27,80390.99,0.0,0.03466,3e-05,6.24532]
[1778335277320,36.27,80387.41,0.0,0.03457,3e-05,6.23119]
[1778335282356,36.27,80396.5,0.0,0.0348,3e-05,6.26656]
[1778335287390,36.27,80396.44,0.0,0.0348,3e-05,6.26589]
[1778335294580,36.27,80397.46,0.0,0.0348,3e-05,6.26673]
[1778335297510,36.27,80397.46,0.0,0.0348,3e-05,6.26673]
[1778335304680,36.27,80398.18,0.0,0.03482,3e-05,6.2686]
[1778335305465,36.27,80398.18,0.0,0.03482,3e-05,6.2686]
[1778335309845,36.27,80398.18,0.0,0.03481,3e-05,6.2683]
[1778335315594,36.26,80398.67,0.0,0.03482,3e-05,6.26941]
[1778335317638,36.26,80398.63,0.0,0.03482,3e-05,6.26914]
[1778335324823,36.26,80399.71,0.0,0.03484,3e-05,6.27254]
[1778335330699,36.26,80399.99,0.0,0.03485,3e-05,6.273]
[1778335335734,36.26,80402.5,0.0,0.03491,3e-05,6.28233]
[1778335344963,36.26,80404.41,0.0,0.03495,3e-05,6.28873]
[1778335352855,36.26,80405.0,0.0,0.03495,3e-05,6.28775]
[1778335357891,36.26,80406.62,0.0,0.03498,3e-05,6.29349]
[1778335362925,36.26,80407.07,0.0,0.03499,3e-05,6.29472]
[1778335375175,36.25,80407.94,0.0,0.03501,3e-05,6.29689]
[1778335382058,36.25,80407.58,0.0,0.03499,3e-05,6.29476]
[1778335387093,36.25,80408.34,0.0,0.03501,3e-05,6.29726]
[1778335392128,36.25,80408.34,0.0,0.03501,3e-05,6.29676]
[1778335400184,36.25,80408.22,0.0,0.035,3e-05,6.29552]
[1778335405219,36.25,80408.97,0.0,0.03501,3e-05,6.29799]
[1778335412270,36.25,80408.89,0.0,0.03499,3e-05,6.29446]
[1778335419316,36.25,80407.62,0.0,0.03496,3e-05,6.2888]
[1778335424352,36.24,80405.47,0.0,0.0349,3e-05,6.27987]
[1778335426417,36.24,80404.62,0.0,0.03487,3e-05,6.27644]
[1778335426452,36.24,80404.62,0.0,0.03487,3e-05,6.27635]
[1778335432407,36.24,80391.72,0.0,0.03453,3e-05,6.22531]
[1778335437443,36.24,80390.94,0.0,0.03451,3e-05,6.22226]
[1778335442479,36.24,80391.72,0.0,0.03453,3e-05,6.22528]
[1778335445666,36.24,80381.16,0.0,0.03426,3e-05,6.18405]
[1778335451542,36.24,80378.82,0.0,0.0342,3e-05,6.17532]
[1778335456577,36.25,80379.11,0.0,0.03422,3e-05,6.17691]
[1778335462621,36.25,80382.43,0.0,0.0343,3e-05,6.19038]
[1778335467655,36.25,80381.21,0.0,0.03427,3e-05,6.18589]
[1778335472690,36.25,80379.15,0.0,0.03421,3e-05,6.17552]
[1778335475920,36.25,80379.15,0.0,0.03421,3e-05,6.17552]
[1778335475965,36.25,80378.75,0.0,0.0342,3e-05,6.17405]
[1778335481758,36.25,80376.73,0.0,0.03415,3e-05,6.16631]
[1778335485544,36.25,80376.17,0.0,0.03413,3e-05,6.16415]
[1778335485558,36.25,80375.97,0.0,0.03413,3e-05,6.1634]
[1778335487103,36.25,80375.97,0.0,0.03413,3e-05,6.1634]
[1778335487205,36.25,80375.97,0.0,0.03413,3e-05,6.16342]
[1778335490294,36.25,80373.89,0.0,0.03408,3e-05,6.15535]
[1778335490350,36.25,80373.7,0.0,0.03407,3e-05,6.15463]
[1778335492665,36.25,80373.7,0.0,0.03407,3e-05,6.15463]
[1778335492837,36.25,80373.34,0.0,0.03406,3e-05,6.15324]
[1778335497711,36.25,80372.8,0.0,0.03405,3e-05,6.15116]
[1778335497717,36.25,80372.8,0.0,0.03405,3e-05,6.15116]
[1778335506090,36.25,80371.53,0.0,0.03402,3e-05,6.14621]
[1778335511969,36.25,80368.62,0.0,0.03394,3e-05,6.13399]
[1778335518012,36.24,80368.08,0.0,0.03392,3e-05,6.13126]
[1778335524055,36.25,80369.87,0.0,0.03397,3e-05,6.13865]
[1778335529090,36.25,80368.73,0.0,0.03394,3e-05,6.13467]
[1778335534129,36.25,80366.7,0.0,0.03388,3e-05,6.12485]
[1778335539160,36.25,80366.93,0.0,0.03389,3e-05,6.1263]
[1778335544195,36.25,80368.38,0.0,0.03393,3e-05,6.13244]
[1778335549230,36.25,80368.23,0.0,0.03393,3e-05,6.13226]
[1778335554265,36.25,80367.8,0.0,0.03392,3e-05,6.13096]
[1778335555433,36.25,80368.29,0.0,0.03393,3e-05,6.13293]
[1778335555486,36.25,80368.2,0.0,0.03393,3e-05,6.13258]
[1778335560141,36.25,80367.68,0.0,0.03392,3e-05,6.13084]
[1778335560309,36.25,80367.66,0.0,0.03392,3e-05,6.13083]
[1778335560693,36.25,80367.66,0.0,0.03392,3e-05,6.13083]
[1778335561314,36.25,80367.62,0.0,0.03392,3e-05,6.13074]
[1778335561456,36.25,80367.62,0.0,0.03392,3e-05,6.13074]
[1778335562321,36.25,80367.57,0.0,0.03392,3e-05,6.13062]
[1778335565505,36.25,80367.5,0.0,0.03392,3e-05,6.13041]
[1778335565518,36.25,80367.34,0.0,0.03391,3e-05,6.12993]
[1778335571386,36.25,80366.17,0.0,0.03389,3e-05,6.12579]
[1778335576420,36.25,80366.03,0.0,0.03388,3e-05,6.1255]
[1778335581461,36.25,80366.14,0.0,0.03389,3e-05,6.12614]
[1778335586651,36.25,80369.58,0.0,0.03398,3e-05,6.13958]
[1778335592532,36.25,80377.71,0.0,0.03417,3e-05,6.16865]
[1778335597567,36.25,80379.49,0.0,0.03422,3e-05,6.17535]
[1778335602601,36.25,80379.85,0.0,0.03422,3e-05,6.17658]
[1778335607637,36.25,80381.13,0.0,0.03426,3e-05,6.18146]
[1778335614688,36.25,80380.06,0.0,0.03423,3e-05,6.17722]
[1778335623750,36.25,80382.47,0.0,0.03429,3e-05,6.18653]
[1778335628786,36.25,80378.22,0.0,0.03418,3e-05,6.17001]
[1778335633820,36.25,80376.9,0.0,0.03415,3e-05,6.16497]
[1778335638857,36.25,80375.32,0.0,0.03411,3e-05,6.15896]
[1778335643892,36.25,80371.28,0.0,0.03401,3e-05,6.14347]
[1778335649934,36.25,80369.36,0.0,0.03396,3e-05,6.1364]
[1778335654968,36.25,80368.65,0.0,0.03393,3e-05,6.1315]
[1778335657414,36.25,80368.65,0.0,0.03393,3e-05,6.1315]
[1778335657499,36.25,80368.29,0.0,0.03392,3e-05,6.13033]
[1778335666046,36.26,80368.09,0.0,0.03392,3e-05,6.13017]
[1778335672658,36.26,80367.7,0.0,0.03391,3e-05,6.1289]
[1778335672758,36.25,80367.47,0.0,0.0339,3e-05,6.12649]
[1778335675719,36.25,80367.47,0.0,0.0339,3e-05,6.12649]
[1778335675802,36.25,80367.47,0.0,0.03389,3e-05,6.12584]
[1778335676642,36.25,80367.47,0.0,0.03389,3e-05,6.12584]
[1778335677285,36.25,80367.47,0.0,0.03389,3e-05,6.12601]
[1778335683167,36.25,80367.72,0.0,0.0339,3e-05,6.12735]
[1778335690217,36.25,80367.59,0.0,0.0339,3e-05,6.12728]
[1778335697425,36.25,80367.21,0.0,0.03389,3e-05,6.12604]
[1778335703306,36.25,80365.74,0.0,0.03386,3e-05,6.12057]
[1778335713376,36.26,80366.71,0.0,0.03387,3e-05,6.12232]
[1778335724453,36.26,80366.38,0.0,0.03387,3e-05,6.12179]
[1778335730495,36.26,80366.28,0.0,0.03387,3e-05,6.12184]
[1778335737544,36.26,80366.2,0.0,0.03387,3e-05,6.12205]
[1778335744592,36.26,80365.87,0.0,0.03387,3e-05,6.12134]
[1778335749629,36.26,80364.33,0.0,0.03383,3e-05,6.11576]
[1778335755958,36.26,80365.6,0.0,0.03386,3e-05,6.12095]
[1778335761712,36.26,80359.52,0.0,0.03371,3e-05,6.09792]
[1778335762631,36.26,80359.52,0.0,0.03371,3e-05,6.09792]
[1778335761770,36.26,80359.68,0.0,0.03372,3e-05,6.09863]
[1778335763204,36.26,80360.85,0.0,0.03375,3e-05,6.10325]
[1778335764255,36.26,80360.85,0.0,0.03375,3e-05,6.10325]
[1778335764270,36.26,80360.85,0.0,0.03375,3e-05,6.10335]
[1778335765053,36.26,80360.85,0.0,0.03375,3e-05,6.10335]
[1778335765092,36.26,80363.15,0.0,0.03381,3e-05,6.11232]
[1778335771944,36.26,80367.8,0.0,0.03392,3e-05,6.12837]
[1778335777825,36.26,80366.91,0.0,0.0339,3e-05,6.12542]
[1778335783867,36.27,80365.3,0.0,0.03386,3e-05,6.11981]
[1778335789909,36.27,80365.36,0.0,0.03387,3e-05,6.1207]
[1778335794944,36.27,80365.34,0.0,0.03387,3e-05,6.12119]
[1778335802157,36.27,80364.22,0.0,0.03385,3e-05,6.11771]
[1778335808039,36.27,80368.67,0.0,0.03396,3e-05,6.13552]
[1778335814088,36.27,80369.69,0.0,0.03399,3e-05,6.13989]
[1778335820131,36.27,80375.01,0.0,0.03413,3e-05,6.16071]
[1778335826173,36.27,80374.19,0.0,0.03411,3e-05,6.15756]
[1778335831209,36.27,80373.86,0.0,0.03409,3e-05,6.15376]
[1778335840271,36.27,80371.82,0.0,0.03404,3e-05,6.14583]
[1778335852509,36.27,80370.91,0.0,0.03401,3e-05,6.1423]
[1778335860417,36.27,80370.87,0.0,0.03401,3e-05,6.14212]
[1778335869480,36.27,80371.34,0.0,0.03402,3e-05,6.14379]
[1778335877535,36.27,80370.31,0.0,0.034,3e-05,6.13981]
[1778335882720,36.27,80371.11,0.0,0.03402,3e-05,6.14292]
[1778335889632,36.27,80371.2,0.0,0.03402,3e-05,6.14324]
[1778335895785,36.27,80371.4,0.0,0.03401,3e-05,6.14145]
[1778335901704,36.27,80370.47,0.0,0.03399,3e-05,6.13778]
[1778335906739,36.27,80380.22,0.0,0.03424,3e-05,6.1755]
[1778335911706,36.27,80378.13,0.0,0.03418,3e-05,6.16717]
[1778335912780,36.27,80388.61,0.0,0.03445,3e-05,6.2078]
[1778335913787,36.27,80399.23,0.0,0.03472,3e-05,6.24916]
[1778335918648,36.27,80402.45,0.0,0.0348,3e-05,6.26124]
[1778335923000,36.27,80415.98,0.0,0.03515,3e-05,6.31348]
[1778335928891,36.26,80416.51,0.0,0.03516,3e-05,6.3143]
[1778335936183,36.26,80418.28,0.0,0.0352,3e-05,6.3205]
[1778335941983,36.26,80420.07,0.0,0.03523,3e-05,6.3259]
[1778335947018,36.26,80421.69,0.0,0.03527,3e-05,6.33145]
[1778335953212,36.26,80422.6,0.0,0.03527,3e-05,6.33152]
[1778335960111,36.25,80423.83,0.0,0.0353,3e-05,6.33527]
[1778335966153,36.25,80424.57,0.0,0.03531,3e-05,6.33717]
[1778335969174,36.25,80430.11,0.0,0.03545,3e-05,6.35878]
[1778335975217,36.25,80436.54,0.0,0.03561,3e-05,6.38266]
[1778335978462,36.25,80438.51,0.0,0.03566,3e-05,6.39025]
[1778335985286,36.25,80438.87,0.0,0.03566,3e-05,6.3893]
[1778335991329,36.24,80439.83,0.0,0.03567,3e-05,6.3915]
[1778335996366,36.24,80439.26,0.0,0.03565,3e-05,6.38787]
[1778335998488,36.24,80438.38,0.0,0.03562,3e-05,6.3841]
[1778335998492,36.24,80429.24,0.0,0.03538,3e-05,6.34752]
[1778336000536,36.24,80429.24,0.0,0.03538,3e-05,6.3473]
[1778336000566,36.24,80428.1,0.0,0.03534,3e-05,6.34239]
[1778336003260,36.24,80428.1,0.0,0.03534,3e-05,6.34239]
[1778336003563,36.24,80428.61,0.0,0.03535,3e-05,6.34384]
[1778336009455,36.24,80427.21,0.0,0.03531,3e-05,6.33739]
[1778336014495,36.23,80427.19,0.0,0.03529,3e-05,6.33393]
[1778336018231,36.23,80427.39,0.0,0.0353,3e-05,6.33455]
[1778336018523,36.23,80427.47,0.0,0.03529,3e-05,6.3344]
[1778336023703,36.23,80427.86,0.0,0.0353,3e-05,6.33509]
[1778336028819,36.23,80428.35,0.0,0.03531,3e-05,6.33655]
[1778336028857,36.23,80428.79,0.0,0.03532,3e-05,6.33818]
[1778336031883,36.23,80428.79,0.0,0.03532,3e-05,6.33818]
[1778336032632,36.23,80428.79,0.0,0.03532,3e-05,6.33783]
[1778336038067,36.23,80428.03,0.0,0.03529,3e-05,6.33423]
[1778336038665,36.23,80427.92,0.0,0.03529,3e-05,6.3337]
[1778336043844,36.23,80427.89,0.0,0.03529,3e-05,6.33318]
[1778336046793,36.23,80427.89,0.0,0.03529,3e-05,6.33318]
[1778336046844,36.23,80424.44,0.0,0.03519,3e-05,6.31928]
[1778336048736,36.23,80410.78,0.0,0.03484,3e-05,6.26539]
[1778336053919,36.23,80407.3,0.0,0.03475,3e-05,6.25196]
[1778336059811,36.23,80406.95,0.0,0.03474,3e-05,6.25087]
[1778336064845,36.23,80406.76,0.0,0.03474,3e-05,6.25037]
[1778336069881,36.23,80413.0,0.0,0.0349,3e-05,6.27493]
[1778336074916,36.23,80412.81,0.0,0.03488,3e-05,6.27167]
[1778336080833,36.23,80412.52,0.0,0.03487,3e-05,6.27055]
[1778336088007,36.23,80412.82,0.0,0.03488,3e-05,6.27172]
[1778336093042,36.23,80413.39,0.0,0.0349,3e-05,6.27393]
[1778336098079,36.23,80415.28,0.0,0.03494,3e-05,6.28131]
[1778336103113,36.23,80413.98,0.0,0.03491,3e-05,6.27614]
[1778336108148,36.23,80410.28,0.0,0.03481,3e-05,6.26159]
[1778336114345,36.22,80406.37,0.0,0.03469,3e-05,6.2426]
[1778336124416,36.21,80405.85,0.0,0.03461,3e-05,6.23163]
[1778336130303,36.2,80399.99,0.0,0.03443,3e-05,6.20349]
[1778336135338,36.19,80397.69,0.0,0.03434,3e-05,6.18962]
[1778336144558,36.18,80396.67,0.0,0.03426,3e-05,6.17824]
[1778336150443,36.17,80394.91,0.0,0.03418,3e-05,6.16654]
[1778336161822,36.17,80393.74,0.0,0.03413,3e-05,6.15881]
[1778336163535,36.16,80382.49,0.0,0.03381,3e-05,6.10993]
[1778336164697,36.16,80371.2,0.0,0.03352,3e-05,6.06561]
[1778336173082,36.15,80367.86,0.0,0.03341,3e-05,6.05017]
[1778336178642,36.14,80364.98,0.0,0.0333,3e-05,6.03297]
[1778336183677,36.14,80363.7,0.0,0.03325,3e-05,6.02509]
[1778336188712,36.13,80366.18,0.0,0.03329,3e-05,6.0311]
[1778336194909,36.12,80366.04,0.0,0.03325,3e-05,6.02462]
[1778336200796,36.12,80368.48,0.0,0.03329,3e-05,6.03071]
[1778336205831,36.11,80373.42,0.0,0.03339,3e-05,6.04698]
[1778336207846,36.11,80385.07,0.0,0.03369,3e-05,6.09158]
[1778336212881,36.12,80381.36,0.0,0.0336,3e-05,6.07866]
[1778336217915,36.12,80380.83,0.0,0.0336,3e-05,6.07794]
[1778336222964,36.12,80380.33,0.0,0.03359,3e-05,6.07728]
[1778336227990,36.12,80381.49,0.0,0.03363,3e-05,6.08292]
[1778336235039,36.13,80381.85,0.0,0.03365,3e-05,6.08587]
[1778336240075,36.12,80387.38,0.0,0.03378,3e-05,6.10554]
[1778336245109,36.12,80390.57,0.0,0.03386,3e-05,6.1179]
[1778336250145,36.12,80391.77,0.0,0.03388,3e-05,6.1207]
[1778336255330,36.12,80391.45,0.0,0.03386,3e-05,6.11786]
[1778336261221,36.12,80388.04,0.0,0.03378,3e-05,6.10566]
[1778336263698,36.12,80390.62,0.0,0.03385,3e-05,6.11583]
[1778336263796,36.12,80391.66,0.0,0.03388,3e-05,6.12017]
[1778336264399,36.12,80391.66,0.0,0.03388,3e-05,6.12017]
[1778336264618,36.12,80395.77,0.0,0.03399,3e-05,6.13614]
[1778336270391,36.12,80396.54,0.0,0.03401,3e-05,6.13968]
[1778336271066,36.12,80396.54,0.0,0.03401,3e-05,6.13968]
[1778336276329,36.13,80395.35,0.0,0.03399,3e-05,6.13618]
[1778336281924,36.13,80395.68,0.0,0.034,3e-05,6.13791]
[1778336287411,36.13,80400.25,0.0,0.03412,3e-05,6.15693]
[1778336290434,36.13,80390.07,0.0,0.03387,3e-05,6.11781]
[1778336295610,36.13,80387.65,0.0,0.03381,3e-05,6.10949]
[1778336301509,36.13,80390.24,0.0,0.03389,3e-05,6.1208]
[1778336307552,36.14,80391.1,0.0,0.03392,3e-05,6.12534]
[1778336312587,36.14,80394.53,0.0,0.034,3e-05,6.1372]
[1778336317625,36.14,80395.74,0.0,0.03404,3e-05,6.14291]
[1778336325824,36.14,80395.8,0.0,0.03405,3e-05,6.14473]
[1778336327475,36.14,80395.8,0.0,0.03405,3e-05,6.14493]
[1778336327692,36.14,80395.92,0.0,0.03405,3e-05,6.14559]
[1778336332728,36.14,80395.36,0.0,0.03405,3e-05,6.14441]
[1778336337763,36.15,80394.73,0.0,0.03404,3e-05,6.14297]
[1778336342798,36.15,80394.24,0.0,0.03403,3e-05,6.14212]
[1778336343508,36.15,80394.24,0.0,0.03403,3e-05,6.14212]
[1778336343808,36.15,80388.45,0.0,0.03388,3e-05,6.11985]
[1778336348842,36.15,80385.03,0.0,0.0338,3e-05,6.10785]
[1778336350113,36.15,80385.03,0.0,0.0338,3e-05,6.10785]
[1778336350157,36.15,80385.12,0.0,0.03381,3e-05,6.10868]
[1778336352425,36.15,80384.73,0.0,0.0338,3e-05,6.10741]
[1778336352871,36.15,80383.37,0.0,0.03377,3e-05,6.10237]
[1778336357907,36.15,80382.86,0.0,0.03376,3e-05,6.10175]
[1778336360353,36.16,80382.45,0.0,0.03376,3e-05,6.10058]
[1778336360430,36.16,80382.36,0.0,0.03375,3e-05,6.10024]
[1778336361705,36.16,80382.36,0.0,0.03375,3e-05,6.10024]
[1778336361747,36.16,80382.36,0.0,0.03376,3e-05,6.10044]
[1778336369988,36.16,80382.36,0.0,0.03377,3e-05,6.10227]
[1778336376175,36.16,80379.36,0.0,0.03369,3e-05,6.08927]
[1778336378432,36.16,80379.36,0.0,0.03369,3e-05,6.08945]
[1778336378486,36.16,80379.54,0.0,0.03369,3e-05,6.09033]
[1778336384091,36.16,80378.04,0.0,0.03366,3e-05,6.08556]
[1778336388023,36.16,80377.01,0.0,0.03364,3e-05,6.08207]
[1778336388117,36.16,80376.82,0.0,0.03364,3e-05,6.08149]
[1778336391613,36.17,80376.63,0.0,0.03363,3e-05,6.08123]
[1778336391633,36.17,80376.57,0.0,0.03363,3e-05,6.081]
[1778336397180,36.17,80376.58,0.0,0.03364,3e-05,6.08195]
[1778336399066,36.17,80375.89,0.0,0.03362,3e-05,6.07944]
[1778336399194,36.17,80373.9,0.0,0.03357,3e-05,6.07193]
[1778336404229,36.17,80375.91,0.0,0.03362,3e-05,6.07957]
[1778336410277,36.17,80376.05,0.0,0.03363,3e-05,6.08108]
[1778336415309,36.17,80376.64,0.0,0.03365,3e-05,6.08423]
[1778336423365,36.16,80377.06,0.0,0.03362,3e-05,6.07992]
[1778336428401,36.16,80379.58,0.0,0.03368,3e-05,6.08866]
[1778336433437,36.15,80378.37,0.0,0.03361,3e-05,6.07779]
[1778336441492,36.15,80377.8,0.0,0.0336,3e-05,6.07532]
[1778336446665,36.15,80371.22,0.0,0.03341,3e-05,6.0464]
[1778336453576,36.14,80371.56,0.0,0.03338,3e-05,6.04297]
[1778336458611,36.13,80372.92,0.0,0.0334,3e-05,6.04489]
[1778336463647,36.13,80374.48,0.0,0.03341,3e-05,6.04761]
[1778336468685,36.12,80383.43,0.0,0.03362,3e-05,6.07863]
[1778336475734,36.11,80382.6,0.0,0.03356,3e-05,6.07058]
[1778336481776,36.1,80380.44,0.0,0.03348,3e-05,6.05822]
[1778336486947,36.1,80380.43,0.0,0.03346,3e-05,6.05483]
[1778336494867,36.09,80379.53,0.0,0.03339,3e-05,6.04352]
[1778336499903,36.08,80379.57,0.0,0.03337,3e-05,6.04033]
[1778336505945,36.08,80380.1,0.0,0.03335,3e-05,6.03838]
[1778336510980,36.07,80379.41,0.0,0.03331,3e-05,6.03251]
[1778336517157,36.06,80378.94,0.0,0.03327,3e-05,6.02636]
[1778336524072,36.06,80379.03,0.0,0.03325,3e-05,6.02252]
[1778336530113,36.05,80378.13,0.0,0.0332,3e-05,6.0156]
[1778336535148,36.04,80377.86,0.0,0.03317,3e-05,6.01174]
[1778336540183,36.04,80377.82,0.0,0.03315,3e-05,6.00884]
[1778336546360,36.03,80377.75,0.0,0.03313,3e-05,6.00532]
[1778336552267,36.03,80385.38,0.0,0.03329,3e-05,6.02891]
[1778336557437,36.02,80387.81,0.0,0.03333,3e-05,6.0354]
[1778336563344,36.02,80388.12,0.0,0.03332,3e-05,6.03312]
[1778336568379,36.01,80378.46,0.0,0.03305,3e-05,5.99323]
[1778336573414,36.01,80375.99,0.0,0.03297,3e-05,5.98126]
[1778336578449,36.0,80374.41,0.0,0.03292,3e-05,5.97284]
[1778336583486,36.0,80368.72,0.0,0.03276,3e-05,5.94885]
[1778336588519,36.0,80363.16,0.0,0.03261,2e-05,5.92565]
[1778336593555,35.99,80363.01,0.0,0.03259,2e-05,5.9232]
[1778336598590,35.99,80362.3,0.0,0.03256,2e-05,5.91863]
[1778336604632,35.99,80361.85,0.0,0.03254,2e-05,5.91471]
[1778336609801,35.98,80361.51,0.0,0.03252,2e-05,5.9116]
[1778336615710,35.98,80349.75,0.0,0.0322,2e-05,5.86242]
[1778336620746,35.98,80344.58,0.0,0.03206,2e-05,5.84158]
[1778336624167,35.98,80344.66,0.0,0.03206,2e-05,5.84139]
[1778336624268,35.98,80345.6,0.0,0.03208,2e-05,5.84443]
[1778336626248,35.97,80322.66,0.0,0.03152,2e-05,5.75807]
[1778336627805,35.97,80312.09,0.0,0.03126,2e-05,5.71842]
[1778336632837,35.97,80308.88,0.0,0.03117,2e-05,5.70361]
[1778336635858,35.97,80320.2,0.0,0.03143,2e-05,5.74493]
[1778336637871,35.97,80308.89,0.0,0.03115,2e-05,5.70139]
[1778336642908,35.96,80309.6,0.0,0.03115,2e-05,5.70062]
[1778336647988,35.95,80309.77,0.0,0.03113,2e-05,5.69864]
[1778336655492,35.95,80318.2,0.0,0.03131,2e-05,5.72546]
[1778336662050,35.94,80308.27,0.0,0.03103,2e-05,5.68301]
[1778336667083,35.93,80307.06,0.0,0.03098,2e-05,5.67537]
[1778336672118,35.93,80312.46,0.0,0.03108,2e-05,5.68976]
[1778336677153,35.92,80313.45,0.0,0.03108,2e-05,5.69029]
[1778336682188,35.91,80316.25,0.0,0.03113,2e-05,5.69759]
[1778336687234,35.91,80322.81,0.0,0.03126,2e-05,5.71875]
[1778336692270,35.9,80330.75,0.0,0.03143,2e-05,5.74423]
[1778336697304,35.85,80325.69,0.0,0.03113,2e-05,5.69855]
[1778336702340,35.85,80326.58,0.0,0.03113,2e-05,5.69871]
[1778336707376,35.84,80328.1,0.0,0.03114,2e-05,5.70131]
[1778336712409,35.84,80329.75,0.0,0.03116,2e-05,5.70441]
[1778336718451,35.83,80329.08,0.0,0.03112,2e-05,5.69836]
[1778336721260,35.83,80328.93,0.0,0.03111,2e-05,5.69664]
[1778336721472,35.83,80329.17,0.0,0.03112,2e-05,5.69696]
[1778336723486,35.82,80317.91,0.0,0.03081,2e-05,5.64962]
[1778336728524,35.81,80312.48,0.0,0.03066,2e-05,5.62722]
[1778336733559,35.81,80311.37,0.0,0.03061,2e-05,5.6185]
[1778336735898,35.81,80311.37,0.0,0.03061,2e-05,5.6185]
[1778336736179,35.81,80310.92,0.0,0.03059,2e-05,5.61596]
[1778336741616,35.8,80308.08,0.0,0.03051,2e-05,5.60291]
[1778336746651,35.79,80303.93,0.0,0.03037,2e-05,5.58197]
[1778336751686,35.79,80309.37,0.0,0.03049,2e-05,5.59995]
[1778336760887,35.78,80310.52,0.0,0.03049,2e-05,5.60051]
[1778336766792,35.78,80313.11,0.0,0.03054,2e-05,5.6076]
[1778336771826,35.78,80309.32,0.0,0.03043,2e-05,5.59162]
[1778336776861,35.77,80308.05,0.0,0.03039,2e-05,5.58507]
[1778336781898,35.77,80301.61,0.0,0.03023,2e-05,5.55972]
[1778336786933,35.77,80300.93,0.0,0.0302,2e-05,5.55557]
[1778336791969,35.76,80297.22,0.0,0.03009,2e-05,5.53793]
[1778336797005,35.76,80295.15,0.0,0.03003,2e-05,5.52871]
[1778336802038,35.76,80294.77,0.0,0.03001,2e-05,5.52569]
[1778336807074,35.75,80304.29,0.0,0.03022,2e-05,5.55882]
[1778336812109,35.75,80310.73,0.0,0.03036,2e-05,5.58053]
[1778336817145,35.75,80310.06,0.0,0.03034,2e-05,5.57608]
[1778336822180,35.74,80303.35,0.0,0.03016,2e-05,5.54966]
[1778336827215,35.74,80305.45,0.0,0.0302,2e-05,5.55568]
[1778336832250,35.74,80305.8,0.0,0.0302,2e-05,5.55528]
[1778336837285,35.73,80300.46,0.0,0.03006,2e-05,5.53411]
[1778336842321,35.73,80292.59,0.0,0.02987,2e-05,5.50384]
[1778336843642,35.73,80292.59,0.0,0.02987,2e-05,5.50384]
[1778336843742,35.73,80289.43,0.0,0.02979,2e-05,5.4918]
[1778336844503,35.73,80289.43,0.0,0.02979,2e-05,5.4918]
[1778336844605,35.73,80289.47,0.0,0.02979,2e-05,5.49167]
[1778336850385,35.72,80288.53,0.0,0.02974,2e-05,5.48432]
[1778336855413,35.72,80296.98,0.0,0.02992,2e-05,5.51118]
[1778336861591,35.72,80290.24,0.0,0.02975,2e-05,5.48446]
[1778336869510,35.71,80290.31,0.0,0.02973,2e-05,5.48225]
[1778336874546,35.71,80285.85,0.0,0.02962,2e-05,5.46458]
[1778336879582,35.71,80281.65,0.0,0.02951,2e-05,5.448]
[1778336884616,35.7,80282.73,0.0,0.02953,2e-05,5.45055]
[1778336888644,35.7,80271.85,0.0,0.02927,2e-05,5.41032]
[1778336893680,35.7,80272.07,0.0,0.02927,2e-05,5.41007]
[1778336898714,35.7,80272.19,0.0,0.02927,2e-05,5.40946]
[1778336904756,35.7,80273.06,0.0,0.02928,2e-05,5.4113]
[1778336909792,35.69,80273.92,0.0,0.02929,2e-05,5.41334]
[1778336914827,35.69,80274.41,0.0,0.02928,2e-05,5.41169]
[1778336919862,35.69,80270.88,0.0,0.0292,2e-05,5.39797]
[1778336924897,35.69,80272.21,0.0,0.02922,2e-05,5.40182]
[1778336929931,35.69,80271.97,0.0,0.02921,2e-05,5.40003]
[1778336934968,35.69,80269.66,0.0,0.02915,2e-05,5.39081]
[1778336937744,35.69,80268.92,0.0,0.02913,2e-05,5.38797]
[1778336937766,35.69,80258.91,0.0,0.0289,2e-05,5.35176]
[1778336938641,35.69,80258.91,0.0,0.0289,2e-05,5.35176]
[1778336938742,35.68,80259.39,0.0,0.02891,2e-05,5.35335]
[1778336939655,35.68,80259.39,0.0,0.02891,2e-05,5.35335]
[1778336939753,35.68,80259.75,0.0,0.02892,2e-05,5.35451]
[1778336944917,35.68,80259.42,0.0,0.02891,2e-05,5.35294]
[1778336945405,35.68,80273.96,0.0,0.02924,2e-05,5.40481]
[1778336949362,35.68,80271.34,0.0,0.02917,2e-05,5.39475]
[1778336949560,35.68,80273.31,0.0,0.02922,2e-05,5.40162]
[1778336951081,35.68,80288.57,0.0,0.02957,2e-05,5.45629]
[1778336952491,35.68,80288.57,0.0,0.02957,2e-05,5.45629]
[1778336952587,35.68,80290.36,0.0,0.0296,2e-05,5.46216]
[1778336953361,35.68,80290.36,0.0,0.0296,2e-05,5.46216]
[1778336953412,35.68,80289.08,0.0,0.02958,2e-05,5.45752]
[1778336956121,35.68,80306.71,0.0,0.02998,2e-05,5.52094]
[1778336961164,35.68,80323.92,0.0,0.03038,2e-05,5.58303]
[1778336962316,35.68,80336.49,0.0,0.03068,2e-05,5.62918]
[1778336968214,35.67,80342.73,0.0,0.03081,2e-05,5.65021]
[1778336973247,35.67,80346.7,0.0,0.03089,2e-05,5.66064]
[1778336978282,35.67,80333.86,0.0,0.03057,2e-05,5.6113]
[1778336983317,35.66,80333.77,0.0,0.03055,2e-05,5.60856]
[1778336988352,35.66,80334.85,0.0,0.03056,2e-05,5.6102]
[1778336997417,35.65,80335.4,0.0,0.03054,2e-05,5.60808]
[1778337002598,35.65,80340.44,0.0,0.03065,2e-05,5.62447]
[1778337007489,35.64,80351.49,0.0,0.0309,2e-05,5.66316]
[1778337012668,35.64,80348.0,0.0,0.03079,2e-05,5.64705]
[1778337018566,35.63,80346.87,0.0,0.03075,2e-05,5.64038]
[1778337023601,35.63,80346.85,0.0,0.03073,2e-05,5.63783]
[1778337028611,35.62,80348.37,0.0,0.03076,2e-05,5.64148]
[1778337035686,35.62,80349.84,0.0,0.03075,2e-05,5.64009]
[1778337040721,35.61,80347.49,0.0,0.03068,2e-05,5.62895]
[1778337046178,35.61,80345.78,0.0,0.03063,2e-05,5.62125]
[1778337051799,35.6,80344.46,0.0,0.03057,2e-05,5.61274]
[1778337056832,35.6,80342.42,0.0,0.03051,2e-05,5.60298]
[1778337061832,35.6,80341.99,0.0,0.03049,2e-05,5.60007]
[1778337061841,35.6,80341.99,0.0,0.03049,2e-05,5.60007]
[1778337061857,35.6,80341.99,0.0,0.03049,2e-05,5.60007]
[1778337061862,35.6,80341.99,0.0,0.03049,2e-05,5.60007]
[1778337061879,35.6,80341.99,0.0,0.03049,2e-05,5.60007]
[1778337061916,35.6,80339.37,0.0,0.03042,2e-05,5.5895]
[1778337062573,35.6,80339.37,0.0,0.03042,2e-05,5.5895]
[1778337062877,35.59,80339.37,0.0,0.03042,2e-05,5.58908]
[1778337063546,35.59,80339.37,0.0,0.03042,2e-05,5.58908]
[1778337063883,35.59,80332.52,0.0,0.03026,2e-05,5.56343]
[1778337064458,35.59,80332.52,0.0,0.03026,2e-05,5.56343]
[1778337064889,35.59,80332.62,0.0,0.03026,2e-05,5.56341]
[1778337067503,35.59,80331.6,0.0,0.03023,2e-05,5.55929]
[1778337067910,35.59,80331.38,0.0,0.03022,2e-05,5.55773]
[1778337069430,35.59,80331.38,0.0,0.03022,2e-05,5.55773]
[1778337069531,35.59,80329.39,0.0,0.03017,2e-05,5.55005]
[1778337072034,35.59,80328.11,0.0,0.03013,2e-05,5.54428]
[1778337072945,35.59,80327.73,0.0,0.03012,2e-05,5.54254]
[1778337074255,35.59,80326.73,0.0,0.0301,2e-05,5.53886]
[1778337074959,35.59,80326.73,0.0,0.0301,2e-05,5.53886]
[1778337074356,35.59,80326.73,0.0,0.03009,2e-05,5.53853]
[1778337075966,35.59,80326.73,0.0,0.03009,2e-05,5.53785]
[1778337077353,35.59,80324.65,0.0,0.03004,2e-05,5.5299]
[1778337077980,35.59,80324.03,0.0,0.03002,2e-05,5.52731]
[1778337079994,35.58,80314.27,0.0,0.02979,2e-05,5.49109]
[1778337081121,35.58,80314.27,0.0,0.02979,2e-05,5.49109]
[1778337081221,35.58,80313.44,0.0,0.02977,2e-05,5.48782]
[1778337082826,35.58,80313.44,0.0,0.02977,2e-05,5.48782]
[1778337082927,35.58,80313.44,0.0,0.02977,2e-05,5.48734]
[1778337084565,35.58,80319.36,0.0,0.0299,2e-05,5.50897]
[1778337084571,35.58,80321.6,0.0,0.02996,2e-05,5.51693]
[1778337086893,35.58,80321.6,0.0,0.02995,2e-05,5.51666]
[1778337086995,35.58,80322.73,0.0,0.02998,2e-05,5.52025]
[1778337092079,35.58,80323.31,0.0,0.02997,2e-05,5.51863]
[1778337097113,35.58,80323.94,0.0,0.02998,2e-05,5.51962]
[1778337103300,35.57,80325.18,0.0,0.02999,2e-05,5.52263]
[1778337109197,35.57,80325.77,0.0,0.03,2e-05,5.52331]
[1778337111320,35.57,80325.33,0.0,0.02999,2e-05,5.52146]
[1778337111421,35.57,80328.82,0.0,0.03007,2e-05,5.53403]
[1778337118476,35.57,80332.56,0.0,0.03015,2e-05,5.54649]
[1778337118492,35.57,80332.56,0.0,0.03014,2e-05,5.54595]
[1778337124302,35.56,80332.06,0.0,0.03012,2e-05,5.54249]
[1778337126636,35.56,80332.33,0.0,0.03013,2e-05,5.54322]
[1778337126697,35.56,80332.59,0.0,0.03013,2e-05,5.54391]
[1778337128055,35.56,80332.59,0.0,0.03013,2e-05,5.54365]
[1778337128332,35.56,80331.4,0.0,0.0301,2e-05,5.53901]
[1778337129133,35.56,80331.4,0.0,0.0301,2e-05,5.53901]
[1778337129337,35.56,80324.43,0.0,0.02993,2e-05,5.51319]
[1778337130299,35.56,80324.43,0.0,0.02993,2e-05,5.51319]
[1778337130395,35.56,80319.22,0.0,0.02981,2e-05,5.49392]
[1778337136386,35.56,80319.62,0.0,0.02981,2e-05,5.49434]
[1778337141421,35.56,80322.53,0.0,0.02987,2e-05,5.50413]
[1778337146456,35.56,80330.91,0.0,0.03007,2e-05,5.53386]
[1778337151490,35.55,80333.1,0.0,0.0301,2e-05,5.53846]
[1778337158540,35.55,80333.31,0.0,0.03009,2e-05,5.53771]
[1778337163727,35.55,80331.04,0.0,0.03003,2e-05,5.52835]
[1778337169619,35.55,80333.36,0.0,0.03008,2e-05,5.53565]
[1778337174654,35.55,80333.6,0.0,0.03008,2e-05,5.53548]
[1778337179692,35.54,80334.13,0.0,0.03008,2e-05,5.53639]
[1778337180713,35.54,80334.13,0.0,0.03008,2e-05,5.53639]
[1778337180812,35.54,80339.9,0.0,0.03022,2e-05,5.55742]
[1778337185554,35.54,80335.76,0.0,0.03012,2e-05,5.54125]
[1778337185734,35.54,80336.01,0.0,0.03012,2e-05,5.54195]
[1778337190666,35.54,80338.06,0.0,0.03016,2e-05,5.54882]
[1778337190769,35.54,80338.28,0.0,0.03017,2e-05,5.54917]
[1778337195804,35.54,80345.41,0.0,0.03033,2e-05,5.57391]
[1778337200840,35.53,80344.04,0.0,0.03028,2e-05,5.56745]
[1778337205874,35.53,80341.97,0.0,0.03023,2e-05,5.5584]
[1778337211918,35.53,80339.49,0.0,0.03014,2e-05,5.5452]
[1778337216952,35.53,80337.65,0.0,0.03009,2e-05,5.53706]
[1778337219787,35.52,80337.69,0.0,0.03009,2e-05,5.53666]
[1778337219974,35.52,80337.49,0.0,0.03008,2e-05,5.53565]
[1778337224002,35.52,80327.73,0.0,0.02985,2e-05,5.49896]
[1778337224512,35.52,80327.73,0.0,0.02985,2e-05,5.49896]
[1778337225009,35.52,80325.95,0.0,0.0298,2e-05,5.49226]
[1778337228488,35.52,80326.38,0.0,0.02981,2e-05,5.49346]
[1778337229037,35.52,80327.28,0.0,0.02983,2e-05,5.49638]
[1778337230094,35.52,80327.28,0.0,0.02983,2e-05,5.49638]
[1778337230149,35.52,80329.37,0.0,0.02988,2e-05,5.50385]
[1778337231547,35.52,80329.48,0.0,0.02988,2e-05,5.50406]
[1778337232059,35.52,80329.48,0.0,0.02988,2e-05,5.50387]
[1778337232492,35.52,80329.48,0.0,0.02988,2e-05,5.50387]
[1778337233065,35.52,80329.75,0.0,0.02988,2e-05,5.50467]
[1778337235536,35.52,80330.52,0.0,0.0299,2e-05,5.50712]
[1778337235636,35.52,80330.72,0.0,0.0299,2e-05,5.50785]
[1778337236964,35.52,80330.72,0.0,0.0299,2e-05,5.50785]
[1778337237064,35.52,80330.72,0.0,0.0299,2e-05,5.50748]
[1778337237668,35.52,80330.72,0.0,0.0299,2e-05,5.50748]
[1778337242129,35.52,80330.72,0.0,0.02989,2e-05,5.50655]
[1778337247164,35.51,80335.12,0.0,0.02999,2e-05,5.52166]
[1778337254357,35.51,80334.64,0.0,0.02997,2e-05,5.51857]
[1778337260254,35.51,80331.46,0.0,0.02989,2e-05,5.50581]
[1778337265290,35.51,80330.35,0.0,0.02986,2e-05,5.50102]
[1778337270324,35.51,80321.51,0.0,0.02965,2e-05,5.46816]
[1778337275358,35.51,80318.73,0.0,0.02957,2e-05,5.45521]
[1778337280395,35.51,80316.12,0.0,0.0295,2e-05,5.4453]
[1778337288099,35.51,80314.27,0.0,0.02946,2e-05,5.43827]
[1778337288198,35.51,80303.91,0.0,0.02922,2e-05,5.40044]
[1778337293899,35.51,80297.08,0.0,0.02906,2e-05,5.37582]
[1778337299527,35.51,80299.31,0.0,0.02911,2e-05,5.38393]
[1778337304712,35.51,80294.53,0.0,0.029,2e-05,5.36671]
[1778337310604,35.51,80294.33,0.0,0.029,2e-05,5.3661]
[1778337316646,35.51,80290.68,0.0,0.02891,2e-05,5.35309]
[1778337321681,35.51,80287.88,0.0,0.02885,2e-05,5.34311]
[1778337327724,35.51,80286.14,0.0,0.02881,2e-05,5.33698]
[1778337332763,35.51,80282.38,0.0,0.02871,2e-05,5.32129]
[1778337337794,35.51,80282.07,0.0,0.02871,2e-05,5.32033]
[1778337342831,35.51,80281.71,0.0,0.0287,2e-05,5.31916]
[1778337347865,35.51,80280.11,0.0,0.02867,2e-05,5.31357]
[1778337350422,35.51,80280.08,0.0,0.02866,2e-05,5.31352]
[1778337350494,35.51,80280.08,0.0,0.02866,2e-05,5.31352]
[1778337358270,35.51,80273.84,0.0,0.02853,2e-05,5.29161]
[1778337360623,35.51,80273.43,0.0,0.02852,2e-05,5.29033]
[1778337360956,35.51,80273.57,0.0,0.02852,2e-05,5.29088]
[1778337362281,35.51,80273.57,0.0,0.02852,2e-05,5.29088]
[1778337362971,35.51,80272.31,0.0,0.02849,2e-05,5.28651]
[1778337366324,35.51,80272.95,0.0,0.02851,2e-05,5.28903]
[1778337366999,35.51,80275.32,0.0,0.02856,2e-05,5.29752]
[1778337372037,35.51,80280.52,0.0,0.02868,2e-05,5.31622]
[1778337377071,35.51,80276.21,0.0,0.02858,2e-05,5.30089]
[1778337382107,35.51,80272.66,0.0,0.02851,2e-05,5.2885]
[1778337387143,35.51,80275.22,0.0,0.02857,2e-05,5.29782]
[1778337390932,35.51,80275.22,0.0,0.02857,2e-05,5.29782]
[1778337391169,35.51,80275.8,0.0,0.02857,2e-05,5.2977]
[1778337400232,35.51,80277.39,0.0,0.02861,2e-05,5.30365]
[1778337403089,35.51,80277.39,0.0,0.02861,2e-05,5.3037]
[1778337403255,35.51,80279.45,0.0,0.02865,2e-05,5.31106]
[1778337410303,35.51,80282.92,0.0,0.02873,2e-05,5.32342]
[1778337416345,35.51,80282.62,0.0,0.02872,2e-05,5.3223]
[1778337421546,35.51,80282.39,0.0,0.02872,2e-05,5.32144]
[1778337427422,35.51,80281.83,0.0,0.02871,2e-05,5.3194]
[1778337432456,35.51,80278.37,0.0,0.02863,2e-05,5.30704]
[1778337437492,35.51,80275.62,0.0,0.02857,2e-05,5.29736]
[1778337442528,35.51,80274.88,0.0,0.02855,2e-05,5.29487]
[1778337447562,35.51,80273.99,0.0,0.02853,2e-05,5.2919]
[1778337454611,35.51,80272.38,0.0,0.02848,2e-05,5.28414]
[1778337459676,35.51,80269.29,0.0,0.02842,2e-05,5.27336]
[1778337464681,35.51,80267.69,0.0,0.02838,2e-05,5.2679]
[1778337469716,35.51,80264.77,0.0,0.02832,2e-05,5.25784]
[1778337474751,35.51,80264.56,0.0,0.02831,2e-05,5.25742]
[1778337479786,35.52,80262.66,0.0,0.02827,2e-05,5.25099]
[1778337484821,35.52,80276.44,0.0,0.02859,2e-05,5.30025]
[1778337489856,35.52,80278.34,0.0,0.02863,2e-05,5.30695]
[1778337494891,35.52,80273.49,0.0,0.02852,2e-05,5.28956]
[1778337499926,35.52,80269.48,0.0,0.02843,2e-05,5.27543]
[1778337504962,35.52,80263.9,0.0,0.0283,2e-05,5.25583]
[1778337509997,35.52,80258.77,0.0,0.02819,2e-05,5.23813]
[1778337516039,35.52,80257.08,0.0,0.02815,2e-05,5.23045]
[1778337521074,35.52,80254.57,0.0,0.02809,2e-05,5.2221]
[1778337522185,35.52,80254.57,0.0,0.02809,2e-05,5.2221]
[1778337522233,35.52,80255.21,0.0,0.02811,2e-05,5.22457]
[1778337528439,35.52,80254.59,0.0,0.0281,2e-05,5.2228]
[1778337529134,35.52,80254.98,0.0,0.02811,2e-05,5.22448]
[1778337532319,35.52,80265.37,0.0,0.02834,2e-05,5.26141]
[1778337538194,35.52,80263.83,0.0,0.02831,2e-05,5.25624]
[1778337544404,35.52,80264.19,0.0,0.02832,2e-05,5.25776]
[1778337550053,35.52,80262.23,0.0,0.02828,2e-05,5.2513]
[1778337558338,35.52,80263.15,0.0,0.0283,2e-05,5.25519]
[1778337563374,35.52,80263.44,0.0,0.02831,2e-05,5.25652]
[1778337570422,35.53,80264.93,0.0,0.02835,2e-05,5.26219]
[1778337578479,35.53,80265.39,0.0,0.02835,2e-05,5.26201]
[1778337583513,35.53,80265.15,0.0,0.02835,2e-05,5.2615]
[1778337588548,35.53,80265.3,0.0,0.02835,2e-05,5.26239]
[1778337594450,35.53,80267.34,0.0,0.0284,2e-05,5.26992]
[1778337596607,35.53,80281.55,0.0,0.02872,2e-05,5.32077]
[1778337601642,35.53,80285.26,0.0,0.02881,2e-05,5.33399]
[1778337606677,35.53,80289.25,0.0,0.0289,2e-05,5.34826]
[1778337611712,35.53,80288.25,0.0,0.02888,2e-05,5.34458]
[1778337616747,35.53,80285.96,0.0,0.02882,2e-05,5.33631]
[1778337621782,35.53,80283.75,0.0,0.02877,2e-05,5.32846]
[1778337626896,35.53,80280.6,0.0,0.0287,2e-05,5.31728]
[1778337633033,35.53,80280.61,0.0,0.02869,2e-05,5.31521]
[1778337638901,35.53,80281.39,0.0,0.02871,2e-05,5.31819]
[1778337643936,35.53,80280.12,0.0,0.02868,2e-05,5.3138]
[1778337649978,35.53,80279.83,0.0,0.02868,2e-05,5.31299]
[1778337655015,35.53,80279.35,0.0,0.02867,2e-05,5.31144]
[1778337660495,35.53,80277.77,0.0,0.02863,2e-05,5.30598]
[1778337666091,35.53,80278.4,0.0,0.02865,2e-05,5.30855]
[1778337671125,35.53,80279.75,0.0,0.02868,2e-05,5.31355]
[1778337676160,35.53,80279.38,0.0,0.02867,2e-05,5.31241]
[1778337681195,35.53,80279.38,0.0,0.02868,2e-05,5.31258]
[1778337686230,35.53,80279.35,0.0,0.02868,2e-05,5.31264]
[1778337691268,35.53,80279.34,0.0,0.02866,2e-05,5.31045]
[1778337699325,35.53,80279.28,0.0,0.02867,2e-05,5.31056]
[1778337706373,35.53,80279.38,0.0,0.02867,2e-05,5.31115]
[1778337711409,35.53,80280.13,0.0,0.02869,2e-05,5.31399]
[1778337718503,35.53,80278.8,0.0,0.02866,2e-05,5.30936]
[1778337723666,35.53,80279.84,0.0,0.02868,2e-05,5.3133]
[1778337728635,35.53,80292.12,0.0,0.02896,2e-05,5.35734]
[1778337733736,35.53,80292.95,0.0,0.02898,2e-05,5.36015]
[1778337739605,35.53,80294.7,0.0,0.02902,2e-05,5.36627]
[1778337744640,35.53,80295.96,0.0,0.02905,2e-05,5.37067]
[1778337754710,35.53,80299.21,0.0,0.02911,2e-05,5.37974]
[1778337759745,35.53,80303.32,0.0,0.0292,2e-05,5.39441]
[1778337764781,35.53,80305.87,0.0,0.02926,2e-05,5.40345]
[1778337770823,35.53,80308.4,0.0,0.02932,2e-05,5.41237]
[1778337775861,35.53,80309.52,0.0,0.02934,2e-05,5.41623]
[1778337778461,35.53,80319.38,0.0,0.02957,2e-05,5.45195]
[1778337780896,35.53,80330.69,0.0,0.02984,2e-05,5.49295]
[1778337786391,35.53,80331.82,0.0,0.02986,2e-05,5.49641]
[1778337791973,35.53,80334.31,0.0,0.02991,2e-05,5.50417]
[1778337796001,35.53,80347.9,0.0,0.03022,2e-05,5.55326]
[1778337801037,35.52,80355.9,0.0,0.0304,2e-05,5.58108]
[1778337806072,35.52,80358.09,0.0,0.03044,2e-05,5.58736]
[1778337811108,35.52,80363.85,0.0,0.03056,2e-05,5.60444]
[1778337816123,35.51,80363.38,0.0,0.03053,2e-05,5.60108]
[1778337824375,35.51,80361.48,0.0,0.03047,2e-05,5.59058]
[1778337832255,35.5,80360.93,0.0,0.03043,2e-05,5.58558]
[1778337839304,35.5,80360.16,0.0,0.0304,2e-05,5.58022]
[1778337844519,35.49,80360.38,0.0,0.03039,2e-05,5.57893]
[1778337850381,35.49,80360.79,0.0,0.03039,2e-05,5.57871]
[1778337856149,35.49,80360.5,0.0,0.03037,2e-05,5.57592]
[1778337861458,35.48,80360.04,0.0,0.03035,2e-05,5.5722]
[1778337866493,35.48,80359.54,0.0,0.03032,2e-05,5.56871]
[1778337871527,35.48,80351.98,0.0,0.03012,2e-05,5.53697]
[1778337881598,35.47,80351.98,0.0,0.0301,2e-05,5.534]
[1778337886633,35.47,80353.32,0.0,0.03012,2e-05,5.53759]
[1778337893682,35.47,80354.31,0.0,0.03014,2e-05,5.53934]
[1778337900734,35.46,80354.65,0.0,0.03013,2e-05,5.53896]
[1778337905768,35.46,80355.48,0.0,0.03014,2e-05,5.5404]
[1778337910804,35.46,80355.41,0.0,0.03013,2e-05,5.53879]
[1778337916125,35.46,80355.54,0.0,0.03013,2e-05,5.5382]
[1778337922886,35.45,80355.17,0.0,0.0301,2e-05,5.53474]
[1778337927921,35.45,80354.58,0.0,0.03008,2e-05,5.53128]
[1778337932956,35.45,80354.77,0.0,0.03007,2e-05,5.52832]
[1778337937991,35.45,80354.95,0.0,0.03006,2e-05,5.52772]
[1778337943029,35.44,80356.83,0.0,0.0301,2e-05,5.5334]
[1778337948064,35.44,80356.75,0.0,0.03009,2e-05,5.53184]
[1778337955289,35.44,80357.21,0.0,0.03009,2e-05,5.53179]
[1778337962162,35.44,80358.0,0.0,0.03009,2e-05,5.53294]
[1778337968204,35.43,80357.63,0.0,0.03008,2e-05,5.53008]
[1778337973238,35.43,80356.01,0.0,0.03003,2e-05,5.52291]
[1778337983306,35.43,80356.0,0.0,0.03001,2e-05,5.52054]
[1778337994386,35.42,80356.33,0.0,0.02999,2e-05,5.51685]
[1778337999422,35.42,80356.15,0.0,0.02998,2e-05,5.51507]
[1778338004455,35.42,80356.49,0.0,0.02998,2e-05,5.51523]
[1778338007247,35.42,80356.5,0.0,0.02998,2e-05,5.51483]
[1778338007328,35.42,80356.52,0.0,0.02998,2e-05,5.51469]
[1778338010645,35.42,80356.32,0.0,0.02997,2e-05,5.51351]
[1778338010655,35.42,80356.56,0.0,0.02997,2e-05,5.51396]
[1778338015713,35.41,80356.49,0.0,0.02997,2e-05,5.51262]
[1778338021572,35.41,80356.49,0.0,0.02996,2e-05,5.51156]
[1778338025136,35.41,80356.31,0.0,0.02995,2e-05,5.51026]
[1778338025783,35.41,80356.27,0.0,0.02995,2e-05,5.50969]
[1778338033660,35.41,80356.27,0.0,0.02994,2e-05,5.50823]
[1778338035417,35.41,80355.64,0.0,0.02992,2e-05,5.50571]
[1778338035853,35.41,80356.63,0.0,0.02994,2e-05,5.50894]
[1778338045923,35.4,80356.81,0.0,0.02993,2e-05,5.50755]
[1778338055996,35.4,80357.82,0.0,0.02993,2e-05,5.50687]
[1778338060851,35.4,80369.05,0.0,0.03019,2e-05,5.54712]
[1778338066119,35.4,80370.43,0.0,0.03023,2e-05,5.5529]
[1778338074949,35.41,80367.4,0.0,0.0302,2e-05,5.54785]
[1778338075169,35.41,80367.4,0.0,0.0302,2e-05,5.54785]
[1778338075956,35.41,80362.72,0.0,0.03009,2e-05,5.53118]
[1778338076312,35.41,80362.72,0.0,0.03009,2e-05,5.53118]
[1778338077627,35.41,80362.17,0.0,0.03008,2e-05,5.52976]
[1778338077673,35.41,80362.17,0.0,0.03008,2e-05,5.52976]
[1778338078676,35.41,80368.69,0.0,0.03024,2e-05,5.55442]
[1778338078982,35.41,80369.23,0.0,0.03025,2e-05,5.55699]
[1778338083013,35.42,80379.14,0.0,0.03051,2e-05,5.59677]
[1778338088080,35.43,80383.76,0.0,0.03065,2e-05,5.61762]
[1778338093115,35.43,80386.07,0.0,0.03073,2e-05,5.62989]
[1778338098149,35.44,80390.93,0.0,0.03087,2e-05,5.65169]
[1778338103185,35.44,80390.84,0.0,0.03089,2e-05,5.65491]
[1778338108221,35.45,80389.18,0.0,0.03087,2e-05,5.65223]
[1778338113255,35.46,80388.29,0.0,0.03086,2e-05,5.65001]
[1778338118290,35.46,80388.45,0.0,0.03089,2e-05,5.65413]
[1778338123325,35.47,80386.94,0.0,0.03088,2e-05,5.65197]
[1778338128361,35.48,80386.27,0.0,0.03088,2e-05,5.65295]
[1778338136563,35.48,80386.58,0.0,0.03093,2e-05,5.65964]
[1778338142458,35.49,80376.22,0.0,0.0307,2e-05,5.62417]
[1778338147493,35.49,80370.81,0.0,0.03056,2e-05,5.60325]
[1778338152530,35.49,80367.68,0.0,0.03048,2e-05,5.59085]
[1778338161590,35.48,80363.14,0.0,0.03036,2e-05,5.57215]
[1778338166777,35.48,80358.48,0.0,0.03024,2e-05,5.55322]
[1778338172667,35.48,80356.78,0.0,0.03017,2e-05,5.54254]
[1778338178710,35.47,80355.44,0.0,0.03013,2e-05,5.53564]
[1778338183745,35.47,80350.45,0.0,0.03,2e-05,5.51568]
[1778338188362,35.47,80342.79,0.0,0.02981,2e-05,5.4865]
[1778338188780,35.47,80342.42,0.0,0.0298,2e-05,5.48488]
[1778338190805,35.47,80342.43,0.0,0.0298,2e-05,5.48466]
[1778338190840,35.47,80342.06,0.0,0.0298,2e-05,5.48458]
[1778338191615,35.47,80342.06,0.0,0.0298,2e-05,5.48458]
[1778338191802,35.47,80342.06,0.0,0.0298,2e-05,5.48458]
[1778338193930,35.47,80341.4,0.0,0.02979,2e-05,5.4828]
[1778338194030,35.47,80341.17,0.0,0.02979,2e-05,5.48324]
[1778338194666,35.47,80341.17,0.0,0.02979,2e-05,5.48324]
[1778338194822,35.47,80341.17,0.0,0.02979,2e-05,5.48324]
[1778338195310,35.47,80341.17,0.0,0.02979,2e-05,5.48324]
[1778338195829,35.48,80342.18,0.0,0.02982,2e-05,5.48757]
[1778338200864,35.47,80339.43,0.0,0.02974,2e-05,5.4762]
[1778338203829,35.47,80340.34,0.0,0.02976,2e-05,5.47875]
[1778338203905,35.47,80341.18,0.0,0.02978,2e-05,5.48156]
[1778338205192,35.47,80341.18,0.0,0.02978,2e-05,5.4813]
[1778338205899,35.47,80341.5,0.0,0.02978,2e-05,5.48221]
[1778338212949,35.47,80343.55,0.0,0.02982,2e-05,5.48783]
[1778338215357,35.47,80339.37,0.0,0.02972,2e-05,5.47228]
[1778338215396,35.47,80339.3,0.0,0.02972,2e-05,5.47178]
[1778338222019,35.47,80341.35,0.0,0.02978,2e-05,5.482]
[1778338227202,35.48,80344.94,0.0,0.02989,2e-05,5.49828]
[1778338238123,35.49,80347.37,0.0,0.02998,2e-05,5.51256]
[1778338243164,35.5,80350.5,0.0,0.03008,2e-05,5.52803]
[1778338251215,35.51,80350.73,0.0,0.03013,2e-05,5.53511]
[1778338256250,35.52,80352.12,0.0,0.03019,2e-05,5.54405]
[1778338259963,35.52,80352.65,0.0,0.03021,2e-05,5.54752]
[1778338260011,35.52,80352.49,0.0,0.03022,2e-05,5.54844]
[1778338265313,35.52,80348.15,0.0,0.03013,2e-05,5.5345]
[1778338271357,35.53,80349.26,0.0,0.03018,2e-05,5.54322]
[1778338276390,35.54,80348.8,0.0,0.0302,2e-05,5.5454]
[1778338281428,35.54,80336.17,0.0,0.0299,2e-05,5.49932]
[1778338286460,35.54,80333.46,0.0,0.02984,2e-05,5.48928]
[1778338291496,35.54,80329.33,0.0,0.02973,2e-05,5.47175]
[1778338296530,35.54,80329.32,0.0,0.02973,2e-05,5.4718]
[1778338303584,35.54,80327.73,0.0,0.02969,2e-05,5.46628]
[1778338311640,35.54,80328.81,0.0,0.02972,2e-05,5.47048]
[1778338317836,35.54,80333.03,0.0,0.02982,2e-05,5.48605]
[1778338323724,35.54,80333.81,0.0,0.02984,2e-05,5.48906]
[1778338330773,35.54,80334.9,0.0,0.02986,2e-05,5.49316]
[1778338333794,35.54,80321.21,0.0,0.02954,2e-05,5.44325]
[1778338338828,35.54,80314.83,0.0,0.0294,2e-05,5.42052]
[1778338341333,35.54,80300.11,0.0,0.02906,2e-05,5.36779]
[1778338343868,35.54,80278.93,0.0,0.02858,2e-05,5.29239]
[1778338348899,35.55,80275.69,0.0,0.02851,2e-05,5.2817]
[1778338353937,35.55,80276.03,0.0,0.02851,2e-05,5.28111]
[1778338358974,35.55,80278.69,0.0,0.02857,2e-05,5.29094]
[1778338364015,35.55,80279.27,0.0,0.02859,2e-05,5.29331]
[1778338369045,35.55,80286.31,0.0,0.02875,2e-05,5.31857]
[1778338374078,35.55,80286.31,0.0,0.02876,2e-05,5.32034]
[1778338380120,35.56,80285.69,0.0,0.02876,2e-05,5.3208]
[1778338385155,35.56,80286.73,0.0,0.02879,2e-05,5.32445]
[1778338390191,35.56,80289.46,0.0,0.02885,2e-05,5.33416]
[1778338395227,35.56,80295.55,0.0,0.02899,2e-05,5.35582]
[1778338400261,35.56,80299.91,0.0,0.02909,2e-05,5.37133]
[1778338405295,35.55,80303.01,0.0,0.02916,2e-05,5.38234]
[1778338414360,35.55,80305.45,0.0,0.0292,2e-05,5.38852]
[1778338421408,35.55,80309.8,0.0,0.0293,2e-05,5.40406]
[1778338426443,35.55,80309.63,0.0,0.0293,2e-05,5.40335]
[1778338431478,35.55,80306.53,0.0,0.02922,2e-05,5.39206]
[1778338436514,35.55,80306.57,0.0,0.02922,2e-05,5.39214]
[1778338441549,35.55,80305.45,0.0,0.0292,2e-05,5.38807]
[1778338447591,35.55,80308.67,0.0,0.02927,2e-05,5.39967]
[1778338452626,35.55,80310.8,0.0,0.02932,2e-05,5.40735]
[1778338458824,35.55,80311.55,0.0,0.02934,2e-05,5.41005]
[1778338464711,35.55,80311.51,0.0,0.02934,2e-05,5.4099]
[1778338474781,35.55,80311.61,0.0,0.02933,2e-05,5.40788]
[1778338481829,35.55,80307.04,0.0,0.02922,2e-05,5.39139]
[1778338489034,35.55,80304.53,0.0,0.02916,2e-05,5.38234]
[1778338496934,35.55,80304.28,0.0,0.02916,2e-05,5.38121]
[1778338501969,35.55,80301.04,0.0,0.02909,2e-05,5.37008]
[1778338509174,35.56,80300.04,0.0,0.02907,2e-05,5.3678]
[1778338515064,35.56,80302.91,0.0,0.02914,2e-05,5.37893]
[1778338521107,35.56,80308.68,0.0,0.02928,2e-05,5.40054]
[1778338526141,35.56,80309.95,0.0,0.02931,2e-05,5.40573]
[1778338530702,35.56,80309.64,0.0,0.02931,2e-05,5.40509]
[1778338531181,35.56,80310.74,0.0,0.02932,2e-05,5.40697]
[1778338532290,35.56,80310.74,0.0,0.02932,2e-05,5.40697]
[1778338532310,35.56,80310.15,0.0,0.02931,2e-05,5.40497]
[1778338538225,35.56,80313.6,0.0,0.0294,2e-05,5.41817]
[1778338544267,35.56,80314.34,0.0,0.02942,2e-05,5.42153]
[1778338549454,35.57,80313.63,0.0,0.02941,2e-05,5.41955]
[1778338555345,35.57,80314.94,0.0,0.02944,2e-05,5.42501]
[1778338561652,35.57,80317.67,0.0,0.02951,2e-05,5.43532]
[1778338563403,35.57,80328.22,0.0,0.02976,2e-05,5.47405]
[1778338568438,35.57,80328.19,0.0,0.02976,2e-05,5.47397]
[1778338573473,35.57,80326.22,0.0,0.02971,2e-05,5.4668]
[1778338578508,35.57,80335.28,0.0,0.02992,2e-05,5.49976]
[1778338583545,35.57,80335.99,0.0,0.02994,2e-05,5.50202]
[1778338588578,35.57,80337.43,0.0,0.02997,2e-05,5.50691]
[1778338593612,35.57,80336.21,0.0,0.02992,2e-05,5.49963]
[1778338598648,35.57,80335.56,0.0,0.02991,2e-05,5.49685]
[1778338603683,35.56,80336.24,0.0,0.02992,2e-05,5.49891]
[1778338608718,35.56,80336.79,0.0,0.02993,2e-05,5.5005]
[1778338613753,35.56,80340.62,0.0,0.03001,2e-05,5.51351]
[1778338618788,35.56,80341.7,0.0,0.03003,2e-05,5.51601]
[1778338623823,35.56,80340.51,0.0,0.03,2e-05,5.51106]
[1778338628857,35.56,80340.1,0.0,0.02998,2e-05,5.50897]
[1778338633893,35.56,80352.05,0.0,0.03026,2e-05,5.55203]
[1778338640087,35.55,80352.22,0.0,0.03025,2e-05,5.55033]
[1778338645979,35.55,80349.85,0.0,0.03018,2e-05,5.53965]
[1778338651015,35.55,80347.16,0.0,0.0301,2e-05,5.52636]
[1778338656050,35.54,80340.21,0.0,0.02993,2e-05,5.49998]
[1778338661086,35.54,80339.66,0.0,0.02991,2e-05,5.49726]
[1778338666120,35.54,80339.65,0.0,0.02991,2e-05,5.49655]
[1778338671156,35.54,80339.57,0.0,0.0299,2e-05,5.4956]
[1778338679212,35.54,80339.64,0.0,0.02989,2e-05,5.49483]
[1778338684247,35.54,80340.01,0.0,0.0299,2e-05,5.49555]
[1778338690443,35.54,80339.74,0.0,0.02989,2e-05,5.49367]
[1778338699353,35.53,80339.13,0.0,0.02986,2e-05,5.49034]
[1778338704388,35.53,80339.25,0.0,0.02986,2e-05,5.49018]
[1778338710583,35.53,80339.59,0.0,0.02987,2e-05,5.49072]
[1778338717479,35.53,80339.58,0.0,0.02985,2e-05,5.48751]
[1778338723521,35.53,80339.55,0.0,0.02984,2e-05,5.48672]
[1778338730724,35.53,80339.37,0.0,0.02983,2e-05,5.48527]
[1778338734976,35.53,80339.29,0.0,0.02983,2e-05,5.48453]
[1778338735605,35.53,80339.32,0.0,0.02983,2e-05,5.48453]
[1778338736610,35.53,80339.32,0.0,0.02983,2e-05,5.48453]
[1778338736716,35.53,80340.11,0.0,0.02985,2e-05,5.48731]
[1778338738298,35.53,80339.83,0.0,0.02984,2e-05,5.48617]
[1778338738625,35.53,80339.83,0.0,0.02984,2e-05,5.48606]
[1778338746089,35.53,80339.83,0.0,0.02984,2e-05,5.48561]
[1778338751719,35.52,80339.7,0.0,0.02983,2e-05,5.48413]
[1778338757759,35.52,80339.81,0.0,0.02983,2e-05,5.48387]
[1778338762794,35.52,80339.49,0.0,0.02981,2e-05,5.48218]
[1778338767829,35.52,80337.53,0.0,0.02977,2e-05,5.47453]
[1778338772865,35.52,80337.02,0.0,0.02974,2e-05,5.46983]
[1778338781074,35.52,80338.39,0.0,0.02977,2e-05,5.47412]
[1778338786963,35.52,80338.48,0.0,0.02976,2e-05,5.4739]
[1778338791996,35.52,80338.6,0.0,0.02976,2e-05,5.4739]
[1778338797032,35.52,80337.62,0.0,0.02974,2e-05,5.46986]
[1778338802069,35.52,80338.72,0.0,0.02976,2e-05,5.47344]
[1778338803129,35.52,80338.72,0.0,0.02976,2e-05,5.47344]
[1778338803166,35.52,80330.49,0.0,0.02957,2e-05,5.44333]
[1778338810125,35.51,80330.97,0.0,0.02958,2e-05,5.44478]
[1778338815160,35.51,80332.83,0.0,0.02962,2e-05,5.45133]
[1778338820195,35.51,80333.16,0.0,0.02962,2e-05,5.4523]
[1778338825230,35.51,80332.86,0.0,0.02962,2e-05,5.45103]
[1778338830266,35.51,80333.77,0.0,0.02964,2e-05,5.4541]
[1778338835568,35.51,80332.51,0.0,0.02959,2e-05,5.44698]
[1778338841500,35.51,80329.72,0.0,0.02953,2e-05,5.43663]
[1778338847385,35.51,80328.51,0.0,0.02951,2e-05,5.4336]
[1778338852525,35.52,80331.3,0.0,0.02959,2e-05,5.44623]
[1778338858462,35.52,80331.63,0.0,0.02962,2e-05,5.45047]
[1778338863498,35.53,80332.65,0.0,0.02966,2e-05,5.45677]
[1778338869539,35.53,80333.63,0.0,0.02967,2e-05,5.45933]
[1778338875582,35.53,80334.64,0.0,0.02969,2e-05,5.46177]
[1778338881785,35.52,80334.32,0.0,0.02967,2e-05,5.45954]
[1778338887666,35.52,80338.62,0.0,0.02977,2e-05,5.47417]
[1778338892701,35.53,80346.59,0.0,0.02996,2e-05,5.50339]
[1778338897736,35.54,80346.24,0.0,0.02999,2e-05,5.50735]
[1778338902771,35.55,80345.31,0.0,0.03001,2e-05,5.51046]
[1778338909820,35.56,80344.77,0.0,0.03003,2e-05,5.5139]
[1778338916869,35.56,80346.6,0.0,0.03009,2e-05,5.52301]
[1778338921904,35.57,80346.22,0.0,0.03012,2e-05,5.52702]
[1778338922391,35.57,80346.22,0.0,0.03012,2e-05,5.52702]
[1778338922911,35.57,80348.35,0.0,0.03017,2e-05,5.53591]
[1778338923136,35.57,80348.35,0.0,0.03017,2e-05,5.53591]
[1778338923918,35.57,80351.52,0.0,0.03026,2e-05,5.54862]
[1778338929961,35.59,80355.14,0.0,0.03038,2e-05,5.56809]
[1778338929998,35.59,80355.14,0.0,0.03038,2e-05,5.56809]
[1778338930967,35.59,80356.28,0.0,0.03042,2e-05,5.57331]
[1778338932198,35.59,80358.81,0.0,0.03048,2e-05,5.58365]
[1778338932980,35.59,80359.46,0.0,0.0305,2e-05,5.5868]
[1778338933827,35.59,80359.46,0.0,0.0305,2e-05,5.5868]
[1778338933988,35.59,80359.1,0.0,0.0305,2e-05,5.58622]
[1778338939023,35.6,80359.23,0.0,0.03053,2e-05,5.59041]
[1778338944058,35.6,80359.49,0.0,0.03056,2e-05,5.59504]
[1778338949094,35.61,80358.97,0.0,0.03057,2e-05,5.59675]
[1778338954129,35.62,80360.33,0.0,0.03061,2e-05,5.603]
[1778338959163,35.62,80360.62,0.0,0.03064,2e-05,5.60763]
[1778338964198,35.63,80362.86,0.0,0.03072,2e-05,5.61947]
[1778338969232,35.64,80362.97,0.0,0.03075,2e-05,5.6233]
[1778338976284,35.64,80362.85,0.0,0.03077,2e-05,5.6276]
[1778338981317,35.65,80363.85,0.0,0.03082,2e-05,5.63467]
[1778338986353,35.66,80363.52,0.0,0.03083,2e-05,5.63673]
[1778338992560,35.66,80362.68,0.0,0.03084,2e-05,5.63754]
[1778339000369,35.67,80362.27,0.0,0.03085,2e-05,5.63926]
[1778339005486,35.67,80361.19,0.0,0.03084,2e-05,5.6377]
[1778339011591,35.68,80360.93,0.0,0.03085,2e-05,5.63932]
[1778339017570,35.69,80360.33,0.0,0.03085,2e-05,5.63894]
[1778339022770,35.69,80359.96,0.0,0.03087,2e-05,5.64142]
[1778339029655,35.7,80359.93,0.0,0.03089,2e-05,5.64512]
[1778339035498,35.7,80360.25,0.0,0.03092,2e-05,5.64944]
[1778339035599,35.71,80360.25,0.0,0.03093,2e-05,5.65006]
[1778339040732,35.71,80358.84,0.0,0.03091,2e-05,5.64764]
[1778339046063,35.71,80359.4,0.0,0.03092,2e-05,5.64915]
[1778339046071,35.71,80359.25,0.0,0.03091,2e-05,5.64775]
[1778339052981,35.7,80357.98,0.0,0.03087,2e-05,5.64107]
[1778339058858,35.71,80359.26,0.0,0.0309,2e-05,5.64599]
[1778339063893,35.71,80359.71,0.0,0.03093,2e-05,5.65081]
[1778339068928,35.72,80360.9,0.0,0.03098,2e-05,5.65834]
[1778339073963,35.72,80361.17,0.0,0.031,2e-05,5.66001]
[1778339079035,35.73,80360.01,0.0,0.03098,2e-05,5.65815]
[1778339085041,35.73,80353.74,0.0,0.03086,2e-05,5.63836]
[1778339090076,35.74,80354.44,0.0,0.03089,2e-05,5.64421]
[1778339095111,35.74,80350.86,0.0,0.03083,2e-05,5.63415]
[1778339099641,35.75,80348.75,0.0,0.0308,2e-05,5.62903]
[1778339100146,35.75,80348.78,0.0,0.0308,2e-05,5.62981]
[1778339105183,35.76,80349.97,0.0,0.03085,2e-05,5.63755]
[1778339106363,35.76,80349.97,0.0,0.03085,2e-05,5.63755]
[1778339106462,35.76,80352.04,0.0,0.03091,2e-05,5.64589]
[1778339107735,35.76,80352.04,0.0,0.03091,2e-05,5.64589]
[1778339107770,35.76,80352.9,0.0,0.03094,2e-05,5.6504]
[1778339109323,35.76,80352.9,0.0,0.03094,2e-05,5.6504]
[1778339109346,35.76,80353.07,0.0,0.03094,2e-05,5.65167]
[1778339117686,35.77,80353.05,0.0,0.03097,2e-05,5.65484]
[1778339122952,35.77,80352.41,0.0,0.03098,2e-05,5.65707]
[1778339131363,35.79,80354.64,0.0,0.03107,2e-05,5.66953]
[1778339133047,35.79,80354.64,0.0,0.03107,2e-05,5.66953]
[1778339133546,35.79,80339.37,0.0,0.03071,2e-05,5.61418]
[1778339134988,35.79,80339.37,0.0,0.03071,2e-05,5.61418]
[1778339135045,35.79,80333.21,0.0,0.03056,2e-05,5.59118]
[1778339137418,35.79,80322.74,0.0,0.03031,2e-05,5.55225]
[1778339142452,35.79,80313.35,0.0,0.03008,2e-05,5.51759]
[1778339147488,35.79,80318.46,0.0,0.03021,2e-05,5.53681]
[1778339152524,35.79,80315.0,0.0,0.03012,2e-05,5.52375]
[1778339156604,35.79,80303.84,0.0,0.02986,2e-05,5.48278]
[1778339161744,35.79,80309.11,0.0,0.02998,2e-05,5.5017]
[1778339167296,35.79,80307.16,0.0,0.02993,2e-05,5.49426]
[1778339172664,35.78,80300.38,0.0,0.02977,2e-05,5.46929]
[1778339177699,35.78,80294.96,0.0,0.02964,2e-05,5.44962]
[1778339182734,35.78,80296.14,0.0,0.02967,2e-05,5.45386]
[1778339188776,35.79,80297.0,0.0,0.0297,2e-05,5.45784]
[1778339194818,35.79,80295.56,0.0,0.02966,2e-05,5.4516]
[1778339199853,35.79,80292.53,0.0,0.0296,2e-05,5.4418]
[1778339204888,35.79,80294.32,0.0,0.02963,2e-05,5.44754]
[1778339210930,35.79,80302.86,0.0,0.02982,2e-05,5.47679]
[1778339216151,35.79,80303.02,0.0,0.02982,2e-05,5.47714]
[1778339222184,35.79,80302.05,0.0,0.02981,2e-05,5.47507]
[1778339228053,35.79,80301.33,0.0,0.0298,2e-05,5.47336]
[1778339234095,35.79,80301.12,0.0,0.0298,2e-05,5.47367]
[1778339240138,35.79,80300.87,0.0,0.02979,2e-05,5.47189]
[1778339245172,35.79,80295.46,0.0,0.02965,2e-05,5.45063]
[1778339251214,35.78,80296.22,0.0,0.02965,2e-05,5.44943]
[1778339258263,35.78,80296.83,0.0,0.02965,2e-05,5.44984]
[1778339263298,35.78,80298.54,0.0,0.02968,2e-05,5.45473]
[1778339268333,35.78,80298.72,0.0,0.02968,2e-05,5.45408]
[1778339273367,35.77,80303.43,0.0,0.02978,2e-05,5.46986]
[1778339278403,35.78,80302.98,0.0,0.02979,2e-05,5.47128]
[1778339283439,35.79,80302.97,0.0,0.02981,2e-05,5.47427]
[1778339288473,35.79,80302.13,0.0,0.02981,2e-05,5.47424]
[1778339293509,35.8,80304.8,0.0,0.02989,2e-05,5.48736]
[1778339298547,35.8,80304.87,0.0,0.02992,2e-05,5.49151]
[1778339302740,35.81,80303.22,0.0,0.02989,2e-05,5.48628]
[1778339302744,35.81,80304.41,0.0,0.02993,2e-05,5.49294]
[1778339308616,35.82,80303.31,0.0,0.02994,2e-05,5.49354]
[1778339313652,35.82,80302.56,0.0,0.02993,2e-05,5.49224]
[1778339318796,35.83,80303.21,0.0,0.02997,2e-05,5.49763]
[1778339318897,35.83,80300.45,0.0,0.02991,2e-05,5.48835]
[1778339319653,35.83,80300.45,0.0,0.02991,2e-05,5.48835]
[1778339320206,35.83,80300.45,0.0,0.02991,2e-05,5.48835]
[1778339329763,35.85,80300.39,0.0,0.02996,2e-05,5.49648]
[1778339332502,35.85,80300.56,0.0,0.02997,2e-05,5.4986]
[1778339332954,35.85,80300.16,0.0,0.02997,2e-05,5.49789]
[1778339338827,35.86,80298.07,0.0,0.02995,2e-05,5.49475]
[1778339343861,35.87,80297.39,0.0,0.02996,2e-05,5.49598]
[1778339345179,35.87,80297.39,0.0,0.02996,2e-05,5.49598]
[1778339345276,35.87,80299.03,0.0,0.03,2e-05,5.50269]
[1778339346882,35.87,80282.7,0.0,0.02962,2e-05,5.4441]
[1778339351922,35.87,80289.06,0.0,0.02978,2e-05,5.46848]
[1778339356958,35.88,80294.21,0.0,0.02992,2e-05,5.49014]
[1778339361992,35.87,80295.09,0.0,0.02994,2e-05,5.49262]
[1778339368035,35.87,80293.3,0.0,0.02989,2e-05,5.48532]
[1778339373248,35.87,80293.43,0.0,0.02988,2e-05,5.48278]
[1778339379117,35.87,80290.16,0.0,0.0298,2e-05,5.47032]
[1778339382138,35.87,80280.08,0.0,0.02956,2e-05,5.43367]
[1778339387173,35.87,80282.38,0.0,0.02961,2e-05,5.4418]
[1778339392221,35.87,80286.39,0.0,0.0297,2e-05,5.4561]
[1778339397256,35.87,80287.47,0.0,0.02973,2e-05,5.45985]
[1778339402293,35.87,80289.29,0.0,0.02977,2e-05,5.46627]
[1778339407326,35.87,80293.58,0.0,0.02987,2e-05,5.4816]
[1778339412361,35.87,80293.28,0.0,0.02986,2e-05,5.48025]
[1778339417396,35.87,80294.52,0.0,0.02989,2e-05,5.48446]
[1778339422431,35.87,80294.56,0.0,0.02989,2e-05,5.48443]
[1778339427467,35.87,80294.69,0.0,0.02989,2e-05,5.48466]
[1778339432502,35.87,80300.21,0.0,0.03001,2e-05,5.50294]
[1778339435522,35.87,80309.09,0.0,0.03024,2e-05,5.53835]
[1778339437536,35.88,80309.45,0.0,0.03026,2e-05,5.54118]
[1778339442571,35.88,80305.06,0.0,0.03018,2e-05,5.5289]
[1778339447774,35.89,80298.57,0.0,0.03004,2e-05,5.50817]
[1778339452809,35.89,80297.36,0.0,0.03003,2e-05,5.50584]
[1778339458688,35.9,80298.18,0.0,0.03006,2e-05,5.51072]
[1778339463845,35.89,80292.27,0.0,0.02992,2e-05,5.48871]
[1778339472949,35.89,80289.59,0.0,0.02985,2e-05,5.47818]
[1778339478824,35.89,80290.79,0.0,0.02988,2e-05,5.48213]
[1778339483859,35.89,80290.6,0.0,0.02986,2e-05,5.48031]
[1778339491916,35.89,80291.05,0.0,0.02985,2e-05,5.4775]
[1778339496950,35.88,80289.86,0.0,0.02981,2e-05,5.47198]
[1778339501986,35.88,80290.74,0.0,0.02983,2e-05,5.47397]
[1778339507021,35.88,80292.57,0.0,0.02986,2e-05,5.47938]
[1778339509214,35.88,80272.57,0.0,0.02939,2e-05,5.4065]
[1778339514624,35.88,80266.13,0.0,0.02924,2e-05,5.38309]
[1778339520121,35.88,80258.87,0.0,0.02908,2e-05,5.35799]
[1778339525586,35.88,80254.4,0.0,0.02898,2e-05,5.34265]
[1778339526743,35.88,80253.45,0.0,0.02896,2e-05,5.33959]
[1778339526814,35.88,80253.45,0.0,0.02896,2e-05,5.33975]
[1778339532204,35.88,80251.48,0.0,0.02892,2e-05,5.3336]
[1778339538246,35.89,80249.41,0.0,0.02888,2e-05,5.3274]
[1778339539220,35.89,80249.41,0.0,0.02888,2e-05,5.3274]
[1778339539287,35.89,80247.53,0.0,0.02884,2e-05,5.32091]
[1778339544288,35.89,80253.48,0.0,0.02899,2e-05,5.34304]
[1778339549323,35.89,80256.37,0.0,0.02906,2e-05,5.35413]
[1778339554358,35.89,80252.58,0.0,0.02898,2e-05,5.34132]
[1778339559395,35.9,80252.65,0.0,0.029,2e-05,5.34463]
[1778339564434,35.91,80251.33,0.0,0.02899,2e-05,5.34295]
[1778339569470,35.91,80251.82,0.0,0.02902,2e-05,5.34763]
[1778339576519,35.92,80251.18,0.0,0.02903,2e-05,5.34931]
[1778339581555,35.92,80249.6,0.0,0.029,2e-05,5.34494]
[1778339586590,35.92,80254.3,0.0,0.02911,2e-05,5.36219]
[1778339587028,35.92,80254.3,0.0,0.02911,2e-05,5.36219]
[1778339587597,35.92,80254.31,0.0,0.02911,2e-05,5.36231]
[1778339587714,35.92,80254.31,0.0,0.02911,2e-05,5.36231]
[1778339588603,35.92,80253.93,0.0,0.02911,2e-05,5.36103]
[1778339593641,35.92,80252.81,0.0,0.02908,2e-05,5.35741]
[1778339598674,35.92,80255.61,0.0,0.02915,2e-05,5.36778]
[1778339603711,35.92,80262.61,0.0,0.02931,2e-05,5.39304]
[1778339608744,35.92,80264.28,0.0,0.02934,2e-05,5.39823]
[1778339614310,35.92,80272.04,0.0,0.02951,2e-05,5.42293]
[1778339615147,35.92,80279.27,0.0,0.02967,2e-05,5.44873]
[1778339615238,35.92,80279.94,0.0,0.02969,2e-05,5.45089]
[1778339620827,35.92,80287.83,0.0,0.02986,2e-05,5.47764]
[1778339621849,35.92,80287.83,0.0,0.02986,2e-05,5.47764]
[1778339621876,35.92,80289.74,0.0,0.0299,2e-05,5.48424]
[1778339627877,35.91,80291.92,0.0,0.02994,2e-05,5.49019]
[1778339632912,35.91,80294.15,0.0,0.02998,2e-05,5.49665]
[1778339637947,35.91,80295.26,0.0,0.03,2e-05,5.49902]
[1778339642982,35.91,80300.19,0.0,0.03013,2e-05,5.51965]
[1778339648018,35.92,80299.89,0.0,0.03014,2e-05,5.52117]
[1778339653054,35.92,80295.21,0.0,0.03005,2e-05,5.50681]
[1778339658089,35.92,80294.97,0.0,0.03004,2e-05,5.50535]
[1778339663126,35.92,80296.05,0.0,0.03006,2e-05,5.50844]
[1778339668160,35.92,80296.46,0.0,0.03005,2e-05,5.50812]
[1778339673194,35.91,80298.17,0.0,0.03007,2e-05,5.51013]
[1778339678230,35.91,80299.67,0.0,0.03009,2e-05,5.51376]
[1778339683264,35.91,80299.89,0.0,0.0301,2e-05,5.5154]
[1778339688298,35.91,80303.18,0.0,0.03018,2e-05,5.52741]
[1778339693334,35.91,80303.82,0.0,0.0302,2e-05,5.53081]
[1778339693933,35.91,80303.82,0.0,0.0302,2e-05,5.53081]
[1778339694571,35.91,80306.83,0.0,0.03028,2e-05,5.54254]
[1778339696498,35.91,80306.83,0.0,0.03029,2e-05,5.54328]
[1778339696599,35.92,80307.76,0.0,0.03031,2e-05,5.5474]
[1778339702626,35.92,80310.03,0.0,0.03037,2e-05,5.55563]
[1778339702672,35.92,80309.32,0.0,0.03035,2e-05,5.55283]
[1778339708222,35.92,80308.98,0.0,0.03034,2e-05,5.55187]
[1778339713479,35.93,80315.96,0.0,0.03054,2e-05,5.5828]
[1778339718514,35.93,80314.94,0.0,0.03054,2e-05,5.58222]
[1778339723549,35.94,80321.2,0.0,0.03071,2e-05,5.60834]
[1778339728583,35.94,80323.24,0.0,0.03078,2e-05,5.61881]
[1778339733618,35.95,80328.23,0.0,0.0309,2e-05,5.63765]
[1778339738653,35.95,80330.32,0.0,0.03097,2e-05,5.64807]
[1778339743688,35.96,80329.67,0.0,0.03097,2e-05,5.64826]
[1778339748724,35.96,80337.18,0.0,0.03117,2e-05,5.67848]
[1778339753757,35.97,80341.91,0.0,0.0313,2e-05,5.69834]
[1778339758801,35.97,80344.44,0.0,0.03137,2e-05,5.70994]
[1778339763833,35.97,80346.65,0.0,0.03144,2e-05,5.72023]
[1778339768868,35.98,80345.34,0.0,0.03142,2e-05,5.71745]
[1778339773902,35.98,80346.63,0.0,0.03146,2e-05,5.72255]
[1778339778942,35.98,80346.92,0.0,0.03147,2e-05,5.7252]
[1778339783973,35.98,80346.94,0.0,0.03146,2e-05,5.72278]
[1778339794043,35.97,80346.73,0.0,0.03141,2e-05,5.71464]
[1778339800085,35.96,80346.61,0.0,0.03139,2e-05,5.71128]
[1778339805353,35.96,80346.77,0.0,0.03138,2e-05,5.71038]
[1778339812169,35.96,80349.21,0.0,0.03145,2e-05,5.72061]
[1778339818211,35.97,80351.29,0.0,0.03151,2e-05,5.73082]
[1778339823247,35.97,80351.26,0.0,0.03151,2e-05,5.73091]
[1778339828282,35.96,80353.72,0.0,0.03156,2e-05,5.73851]
[1778339833977,35.97,80355.75,0.0,0.03162,2e-05,5.74772]
[1778339834324,35.97,80356.03,0.0,0.03163,2e-05,5.74865]
[1778339839359,35.96,80356.58,0.0,0.03163,2e-05,5.74818]
[1778339844454,35.96,80357.78,0.0,0.03164,2e-05,5.75067]
[1778339844497,35.96,80357.66,0.0,0.03164,2e-05,5.74972]
[1778339849628,35.96,80357.78,0.0,0.03164,2e-05,5.74968]
[1778339849728,35.96,80357.78,0.0,0.03163,2e-05,5.74951]
[1778339855704,35.95,80361.92,0.0,0.0317,2e-05,5.75964]
[1778339862553,35.95,80363.81,0.0,0.03174,2e-05,5.76471]
[1778339862554,35.94,80363.51,0.0,0.03172,2e-05,5.76206]
[1778339867559,35.94,80364.39,0.0,0.03172,2e-05,5.76285]
[1778339872594,35.94,80369.24,0.0,0.03183,2e-05,5.77942]
[1778339874608,35.94,80379.57,0.0,0.03209,2e-05,5.81905]
[1778339879644,35.94,80378.73,0.0,0.03208,2e-05,5.81736]
[1778339882323,35.94,80380.4,0.0,0.03213,2e-05,5.82451]
[1778339882667,35.94,80384.43,0.0,0.03223,2e-05,5.83976]
[1778339883279,35.94,80384.43,0.0,0.03223,2e-05,5.83976]
[1778339883673,35.94,80385.57,0.0,0.03226,2e-05,5.84432]
[1778339884077,35.94,80385.57,0.0,0.03226,2e-05,5.84432]
[1778339884685,35.94,80384.22,0.0,0.03223,2e-05,5.83944]
[1778339887183,35.94,80384.42,0.0,0.03223,2e-05,5.84065]
[1778339887703,35.94,80384.06,0.0,0.03223,2e-05,5.83952]
[1778339890105,35.94,80385.15,0.0,0.03226,2e-05,5.84409]
[1778339890993,35.94,80385.15,0.0,0.03226,2e-05,5.84409]
[1778339890724,35.94,80385.15,0.0,0.03226,2e-05,5.84432]
[1778339891729,35.95,80388.58,0.0,0.03234,2e-05,5.85753]
[1778339895988,35.95,80373.72,0.0,0.03198,2e-05,5.80221]
[1778339901799,35.95,80373.73,0.0,0.03199,2e-05,5.80386]
[1778339906834,35.95,80378.43,0.0,0.03212,2e-05,5.82288]
[1778339911868,35.95,80377.6,0.0,0.03209,2e-05,5.81836]
[1778339915897,35.96,80365.3,0.0,0.03179,2e-05,5.77294]
[1778339919926,35.95,80354.18,0.0,0.03151,2e-05,5.72899]
[1778339924962,35.95,80360.33,0.0,0.03164,2e-05,5.74938]
[1778339929995,35.94,80362.23,0.0,0.03167,2e-05,5.75372]
[1778339935031,35.94,80362.71,0.0,0.03165,2e-05,5.75179]
[1778339940066,35.93,80364.92,0.0,0.03168,2e-05,5.75614]
[1778339946350,35.92,80365.76,0.0,0.03167,2e-05,5.75483]
[1778339952150,35.92,80366.7,0.0,0.03168,2e-05,5.75631]
[1778339957187,35.91,80367.14,0.0,0.03168,2e-05,5.75616]
[1778339962220,35.91,80367.31,0.0,0.03167,2e-05,5.75409]
[1778339967255,35.9,80367.74,0.0,0.03166,2e-05,5.75305]
[1778339972290,35.9,80368.43,0.0,0.03165,2e-05,5.75056]
[1778339977325,35.89,80368.91,0.0,0.03164,2e-05,5.74978]
[1778339982360,35.89,80367.25,0.0,0.03158,2e-05,5.74102]
[1778339987397,35.89,80368.46,0.0,0.0316,2e-05,5.74309]
[1778339993439,35.88,80368.88,0.0,0.03159,2e-05,5.7417]
[1778339994658,35.88,80368.88,0.0,0.03159,2e-05,5.7417]
[1778339994672,35.88,80369.74,0.0,0.03161,2e-05,5.74444]
[1778339995301,35.88,80369.74,0.0,0.03161,2e-05,5.74444]
[1778339996413,35.88,80369.74,0.0,0.0316,2e-05,5.74395]
[1778339996700,35.88,80369.74,0.0,0.0316,2e-05,5.74346]
[1778340002502,35.87,80370.24,0.0,0.03159,2e-05,5.74241]
[1778340007537,35.87,80370.84,0.0,0.03159,2e-05,5.74222]
[1778340012574,35.86,80379.86,0.0,0.03179,2e-05,5.7735]
[1778340017615,35.86,80380.42,0.0,0.03179,2e-05,5.77288]
[1778340022646,35.85,80383.15,0.0,0.03184,2e-05,5.78042]
[1778340027680,35.85,80387.3,0.0,0.03194,2e-05,5.79543]
[1778340032715,35.85,80385.63,0.0,0.03188,2e-05,5.786]
[1778340037750,35.85,80387.26,0.0,0.0319,2e-05,5.78939]
[1778340042785,35.84,80388.3,0.0,0.0319,2e-05,5.79]
[1778340047824,35.84,80389.23,0.0,0.03191,2e-05,5.79023]
[1778340052859,35.83,80389.93,0.0,0.0319,2e-05,5.78962]
[1778340057894,35.82,80391.19,0.0,0.03191,2e-05,5.79114]
[1778340062929,35.82,80391.45,0.0,0.0319,2e-05,5.78886]
[1778340067964,35.81,80395.85,0.0,0.03198,2e-05,5.80214]
[1778340076020,35.8,80397.37,0.0,0.03198,2e-05,5.80243]
[1778340081057,35.8,80399.47,0.0,0.03201,2e-05,5.80691]
[1778340086090,35.79,80408.38,0.0,0.03221,2e-05,5.83714]
[1778340091127,35.79,80408.8,0.0,0.0322,2e-05,5.8353]
[1778340096162,35.78,80411.15,0.0,0.03223,2e-05,5.83967]
[1778340101198,35.78,80408.49,0.0,0.03215,2e-05,5.82779]
[1778340106234,35.78,80404.27,0.0,0.03205,2e-05,5.81291]
[1778340111269,35.77,80395.33,0.0,0.03181,2e-05,5.77613]
[1778340116305,35.77,80393.45,0.0,0.03174,2e-05,5.76569]
[1778340121340,35.76,80392.21,0.0,0.03169,2e-05,5.7583]
[1778340126374,35.76,80393.34,0.0,0.0317,2e-05,5.75982]
[1778340131412,35.75,80383.81,0.0,0.03146,2e-05,5.72167]
[1778340136444,35.75,80382.49,0.0,0.03139,2e-05,5.71239]
[1778340142487,35.74,80382.0,0.0,0.03135,2e-05,5.70632]
[1778340147754,35.73,80382.1,0.0,0.03133,2e-05,5.70322]
[1778340153565,35.73,80382.72,0.0,0.03131,2e-05,5.699]
[1778340158603,35.72,80382.54,0.0,0.03128,2e-05,5.69497]
[1778340163639,35.71,80382.84,0.0,0.03127,2e-05,5.69306]
[1778340168673,35.71,80383.04,0.0,0.03125,2e-05,5.69088]
[1778340174715,35.7,80378.52,0.0,0.03112,2e-05,5.6706]
[1778340179750,35.7,80377.55,0.0,0.03108,2e-05,5.66428]
[1778340185793,35.69,80377.67,0.0,0.03106,2e-05,5.66155]
[1778340190827,35.69,80380.05,0.0,0.0311,2e-05,5.6678]
[1778340195864,35.68,80382.29,0.0,0.03114,2e-05,5.67346]
[1778340200897,35.68,80381.71,0.0,0.03111,2e-05,5.6685]
[1778340205932,35.67,80380.19,0.0,0.03105,2e-05,5.66008]
[1778340210969,35.67,80380.64,0.0,0.03104,2e-05,5.65905]
[1778340218251,35.66,80380.68,0.0,0.03101,2e-05,5.65304]
[1778340224058,35.66,80380.7,0.0,0.03099,2e-05,5.64996]
[1778340229093,35.65,80380.19,0.0,0.03096,2e-05,5.64549]
[1778340234128,35.65,80380.6,0.0,0.03095,2e-05,5.64447]
[1778340235335,35.65,80380.6,0.0,0.03095,2e-05,5.64447]
[1778340235439,35.65,80380.8,0.0,0.03095,2e-05,5.6442]
[1778340236677,35.65,80380.8,0.0,0.03095,2e-05,5.6442]
[1778340236706,35.64,80380.8,0.0,0.03095,2e-05,5.64369]
[1778340242184,35.64,80380.97,0.0,0.03093,2e-05,5.6418]
[1778340248464,35.63,80380.63,0.0,0.0309,2e-05,5.63705]
[1778340254270,35.63,80380.8,0.0,0.03089,2e-05,5.63523]
[1778340259303,35.63,80380.07,0.0,0.03086,2e-05,5.6301]
[1778340264338,35.62,80379.64,0.0,0.03083,2e-05,5.62616]
[1778340270379,35.62,80379.51,0.0,0.03081,2e-05,5.62295]
[1778340275416,35.61,80379.97,0.0,0.03079,2e-05,5.62004]
[1778340280451,35.61,80379.94,0.0,0.03078,2e-05,5.61779]
[1778340287498,35.6,80380.13,0.0,0.03076,2e-05,5.61516]
[1778340292534,35.6,80380.05,0.0,0.03075,2e-05,5.61284]
[1778340297569,35.6,80380.08,0.0,0.03073,2e-05,5.61097]
[1778340302604,35.59,80381.31,0.0,0.03075,2e-05,5.61357]
[1778340307639,35.59,80381.87,0.0,0.03075,2e-05,5.6137]
[1778340312674,35.58,80381.97,0.0,0.03074,2e-05,5.61211]
[1778340317709,35.58,80391.89,0.0,0.03097,2e-05,5.64706]
[1778340322744,35.58,80392.43,0.0,0.03096,2e-05,5.6467]
[1778340327779,35.57,80391.98,0.0,0.03094,2e-05,5.6426]
[1778340333821,35.57,80399.83,0.0,0.03112,2e-05,5.67029]
[1778340339177,35.58,80403.12,0.0,0.03122,2e-05,5.68538]
[1778340346911,35.58,80405.98,0.0,0.03129,2e-05,5.69677]
[1778340351947,35.58,80408.25,0.0,0.03134,2e-05,5.70338]
[1778340356984,35.57,80411.55,0.0,0.03141,2e-05,5.71472]
[1778340362019,35.58,80410.35,0.0,0.0314,2e-05,5.71266]
[1778340368063,35.58,80409.34,0.0,0.03139,2e-05,5.71174]
[1778340373096,35.59,80404.94,0.0,0.0313,2e-05,5.69754]
[1778340379457,35.59,80406.0,0.0,0.03134,2e-05,5.70433]
[1778340385180,35.6,80406.16,0.0,0.03137,2e-05,5.70771]
[1778340390215,35.6,80406.27,0.0,0.03138,2e-05,5.70951]
[1778340395250,35.6,80407.95,0.0,0.03139,2e-05,5.7111]
[1778340400285,35.59,80407.26,0.0,0.03136,2e-05,5.70622]
[1778340405321,35.59,80406.6,0.0,0.03133,2e-05,5.70148]
[1778340410355,35.58,80407.6,0.0,0.03134,2e-05,5.70296]
[1778340416397,35.58,80406.85,0.0,0.0313,2e-05,5.69739]
[1778340421432,35.58,80406.23,0.0,0.03127,2e-05,5.69278]
[1778340426467,35.57,80401.34,0.0,0.03114,2e-05,5.67218]
[1778340432509,35.57,80401.95,0.0,0.03113,2e-05,5.67193]
[1778340437544,35.56,80403.04,0.0,0.03115,2e-05,5.67392]
[1778340444596,35.56,80407.04,0.0,0.03123,2e-05,5.68604]
[1778340449949,35.55,80412.9,0.0,0.03135,2e-05,5.70561]
[1778340456678,35.55,80414.41,0.0,0.03136,2e-05,5.706]
[1778340461714,35.55,80416.15,0.0,0.03139,2e-05,5.71056]
[1778340467755,35.54,80418.43,0.0,0.03143,2e-05,5.71683]
[1778340473797,35.54,80419.81,0.0,0.03145,2e-05,5.71975]
[1778340480159,35.53,80421.02,0.0,0.03145,2e-05,5.72082]
[1778340485881,35.52,80423.19,0.0,0.03148,2e-05,5.72525]
[1778340490916,35.52,80422.45,0.0,0.03144,2e-05,5.71933]
[1778340495951,35.51,80423.05,0.0,0.03144,2e-05,5.71852]
[1778340503013,35.51,80423.29,0.0,0.03141,2e-05,5.71515]
[1778340508048,35.5,80423.57,0.0,0.0314,2e-05,5.7132]
[1778340513083,35.5,80423.43,0.0,0.03137,2e-05,5.70728]
[1778340518118,35.49,80420.41,0.0,0.03128,2e-05,5.69352]
[1778340523153,35.49,80417.92,0.0,0.0312,2e-05,5.68256]
[1778340528188,35.49,80419.1,0.0,0.03122,2e-05,5.68547]
[1778340534235,35.48,80420.33,0.0,0.03124,2e-05,5.68832]
[1778340539270,35.48,80424.59,0.0,0.03134,2e-05,5.70289]
[1778340548336,35.48,80425.39,0.0,0.03134,2e-05,5.70319]
[1778340553370,35.47,80426.84,0.0,0.03136,2e-05,5.70717]
[1778340558409,35.47,80428.92,0.0,0.0314,2e-05,5.7135]
[1778340563445,35.47,80429.12,0.0,0.0314,2e-05,5.71273]
[1778340565526,35.47,80429.12,0.0,0.0314,2e-05,5.71273]
[1778340565555,35.47,80428.85,0.0,0.03139,2e-05,5.71112]
[1778340571801,35.47,80427.25,0.0,0.03135,2e-05,5.70405]
[1778340577543,35.47,80427.3,0.0,0.03135,2e-05,5.7045]
[1778340583585,35.47,80428.08,0.0,0.03137,2e-05,5.70818]
[1778340588620,35.47,80429.41,0.0,0.03139,2e-05,5.7108]
[1778340593655,35.46,80430.62,0.0,0.0314,2e-05,5.71304]
[1778340598690,35.46,80428.45,0.0,0.03134,2e-05,5.70251]
[1778340603725,35.45,80428.48,0.0,0.03132,2e-05,5.70037]
[1778340605854,35.45,80429.35,0.0,0.03134,2e-05,5.70277]
[1778340606748,35.45,80429.34,0.0,0.03133,2e-05,5.70228]
[1778340612083,35.45,80427.08,0.0,0.03126,2e-05,5.6911]
[1778340617522,35.44,80426.3,0.0,0.03123,2e-05,5.68642]
[1778340623866,35.44,80427.25,0.0,0.03123,2e-05,5.68661]
[1778340626920,35.44,80427.92,0.0,0.03124,2e-05,5.68871]
[1778340627600,35.44,80427.92,0.0,0.03124,2e-05,5.68871]
[1778340628464,35.44,80429.73,0.0,0.03128,2e-05,5.69471]
[1778340628564,35.44,80432.17,0.0,0.03134,2e-05,5.7035]
[1778340629239,35.44,80432.17,0.0,0.03134,2e-05,5.7035]
[1778340629339,35.43,80433.29,0.0,0.03136,2e-05,5.70731]
[1778340631531,35.43,80433.29,0.0,0.03136,2e-05,5.70688]
[1778340631601,35.43,80432.79,0.0,0.03133,2e-05,5.7021]
[1778340636957,35.43,80431.76,0.0,0.03129,2e-05,5.69554]
[1778340640944,35.43,80434.9,0.0,0.03136,2e-05,5.70604]
[1778340642293,35.43,80471.51,0.0,0.03228,3e-05,5.847]
[1778340648120,35.43,80474.8,0.0,0.03237,3e-05,5.86102]
[1778340650615,35.43,80473.66,0.0,0.03235,3e-05,5.85696]
[1778340656104,35.43,80474.45,0.0,0.03238,3e-05,5.86221]
[1778340662437,35.44,80475.14,0.0,0.03241,3e-05,5.8669]
[1778340668177,35.44,80479.58,0.0,0.03254,3e-05,5.88556]
[1778340671197,35.44,80464.24,0.0,0.03215,3e-05,5.82731]
[1778340676233,35.45,80460.32,0.0,0.03207,3e-05,5.814]
[1778340681267,35.45,80458.59,0.0,0.03203,3e-05,5.80917]
[1778340688316,35.45,80455.91,0.0,0.03199,3e-05,5.80154]
[1778340693353,35.46,80462.82,0.0,0.03216,3e-05,5.82731]
[1778340698387,35.46,80458.48,0.0,0.03206,3e-05,5.81245]
[1778340704429,35.46,80455.83,0.0,0.03201,3e-05,5.80457]
[1778340709464,35.47,80455.49,0.0,0.03201,3e-05,5.80517]
[1778340714501,35.47,80454.22,0.0,0.03199,3e-05,5.8022]
[1778340719537,35.47,80459.23,0.0,0.03213,3e-05,5.82322]
[1778340724572,35.48,80460.28,0.0,0.03217,3e-05,5.82892]
[1778340729607,35.48,80460.05,0.0,0.03217,3e-05,5.82965]
[1778340734644,35.48,80458.77,0.0,0.03215,3e-05,5.82634]
[1778340739677,35.48,80458.82,0.0,0.03216,3e-05,5.82809]
[1778340744712,35.49,80457.11,0.0,0.03213,3e-05,5.82311]
[1778340747797,35.49,80443.94,0.0,0.03181,2e-05,5.77387]
[1778340753824,35.49,80444.63,0.0,0.03183,2e-05,5.77604]
[1778340759818,35.5,80446.54,0.0,0.03189,2e-05,5.78605]
[1778340764853,35.5,80454.18,0.0,0.0321,3e-05,5.81701]
[1778340769889,35.5,80454.83,0.0,0.03212,3e-05,5.8211]
[1778340774923,35.51,80455.61,0.0,0.03215,3e-05,5.82569]
[1778340779961,35.51,80456.16,0.0,0.03218,3e-05,5.8294]
[1778340784993,35.51,80455.41,0.0,0.03217,3e-05,5.82846]
[1778340790031,35.52,80455.04,0.0,0.03217,3e-05,5.82869]
[1778340795063,35.52,80453.67,0.0,0.03215,3e-05,5.82514]
[1778340800098,35.52,80454.45,0.0,0.03218,3e-05,5.82982]
[1778340805133,35.52,80454.2,0.0,0.03219,3e-05,5.83054]
[1778340810167,35.53,80454.25,0.0,0.0322,3e-05,5.8324]
[1778340815203,35.53,80448.71,0.0,0.03206,3e-05,5.81048]
[1778340820238,35.53,80448.61,0.0,0.03207,3e-05,5.81197]
[1778340822332,35.53,80449.28,0.0,0.03209,3e-05,5.8149]
[1778340822433,35.53,80449.13,0.0,0.03209,3e-05,5.81469]
[1778340826619,35.54,80448.03,0.0,0.03207,3e-05,5.8116]
[1778340826677,35.54,80447.59,0.0,0.03206,3e-05,5.81029]
[1778340832324,35.54,80445.38,0.0,0.03202,2e-05,5.80405]
[1778340837357,35.54,80444.22,0.0,0.032,2e-05,5.80144]
[1778340843703,35.55,80447.6,0.0,0.0321,3e-05,5.81646]
[1778340849774,35.55,80447.22,0.0,0.0321,3e-05,5.81633]
[1778340856125,35.55,80445.98,0.0,0.03208,3e-05,5.81354]
[1778340861525,35.56,80439.72,0.0,0.03194,2e-05,5.79228]
[1778340866560,35.56,80440.48,0.0,0.03197,2e-05,5.79684]
[1778340871595,35.56,80440.97,0.0,0.03198,2e-05,5.79785]
[1778340876631,35.57,80440.12,0.0,0.03197,2e-05,5.79621]
[1778340883984,35.57,80438.37,0.0,0.03193,2e-05,5.7891]
[1778340889723,35.57,80438.44,0.0,0.03194,2e-05,5.79132]
[1778340899793,35.57,80438.35,0.0,0.03194,2e-05,5.79056]
[1778340905834,35.57,80437.92,0.0,0.03192,2e-05,5.78902]
[1778340910870,35.57,80442.33,0.0,0.03204,2e-05,5.80651]
[1778340915905,35.57,80454.03,0.0,0.03234,3e-05,5.85254]
[1778340920941,35.57,80464.91,0.0,0.03262,3e-05,5.89553]
[1778340925975,35.58,80467.71,0.0,0.0327,3e-05,5.90714]
[1778340931010,35.58,80466.94,0.0,0.03267,3e-05,5.90234]
[1778340936045,35.58,80465.28,0.0,0.03264,3e-05,5.89659]
[1778340941080,35.58,80464.85,0.0,0.03263,3e-05,5.89557]
[1778340947123,35.58,80463.19,0.0,0.03259,3e-05,5.88994]
[1778340952162,35.58,80463.33,0.0,0.0326,3e-05,5.89118]
[1778340957192,35.58,80463.03,0.0,0.0326,3e-05,5.89057]
[1778340962227,35.58,80463.18,0.0,0.0326,3e-05,5.89156]
[1778340967263,35.58,80461.05,0.0,0.03255,3e-05,5.884]
[1778340972298,35.59,80462.87,0.0,0.0326,3e-05,5.89151]
[1778340977333,35.59,80461.79,0.0,0.03258,3e-05,5.88782]
[1778340982368,35.59,80461.83,0.0,0.03258,3e-05,5.88846]
[1778340987403,35.59,80461.56,0.0,0.03258,3e-05,5.88789]
[1778340992698,35.59,80460.38,0.0,0.03254,3e-05,5.88125]
[1778340998480,35.59,80461.01,0.0,0.03256,3e-05,5.88437]
[1778341003514,35.59,80460.89,0.0,0.03256,3e-05,5.88439]
[1778341009556,35.59,80461.66,0.0,0.03258,3e-05,5.88792]
[1778341015006,35.59,80461.77,0.0,0.03259,3e-05,5.88862]
[1778341020077,35.59,80461.79,0.0,0.03259,3e-05,5.88927]
[1778341021049,35.59,80462.04,0.0,0.0326,3e-05,5.89032]
[1778341021108,35.59,80473.79,0.0,0.0329,3e-05,5.93576]
[1778341022452,35.59,80473.79,0.0,0.0329,3e-05,5.93587]
[1778341022655,35.59,80489.25,0.0,0.0333,3e-05,5.9959]
[1778341028145,35.59,80494.38,0.0,0.03343,3e-05,6.01552]
[1778341029703,35.59,80508.76,0.0,0.0338,3e-05,6.07153]
[1778341035135,35.59,80513.59,0.0,0.03392,3e-05,6.0897]
[1778341040782,35.59,80506.81,0.0,0.03373,3e-05,6.06158]
[1778341045821,35.59,80505.15,0.0,0.03368,3e-05,6.05433]
[1778341050981,35.59,80504.81,0.0,0.03367,3e-05,6.0524]
[1778341056897,35.58,80504.01,0.0,0.03363,3e-05,6.04588]
[1778341061938,35.58,80504.96,0.0,0.03365,3e-05,6.04896]
[1778341066969,35.58,80506.2,0.0,0.03368,3e-05,6.05314]
[1778341072004,35.58,80503.36,0.0,0.0336,3e-05,6.04131]
[1778341077040,35.58,80500.13,0.0,0.03351,3e-05,6.02819]
[1778341082091,35.58,80502.91,0.0,0.03358,3e-05,6.03864]
[1778341087128,35.58,80509.64,0.0,0.03375,3e-05,6.06445]
[1778341092160,35.58,80504.96,0.0,0.03363,3e-05,6.04543]
[1778341097196,35.58,80510.67,0.0,0.03377,3e-05,6.06726]
[1778341102231,35.57,80510.78,0.0,0.03377,3e-05,6.06697]
[1778341107266,35.57,80509.67,0.0,0.03373,3e-05,6.06185]
[1778341112301,35.57,80508.85,0.0,0.03369,3e-05,6.05534]
[1778341117337,35.57,80512.84,0.0,0.03379,3e-05,6.07007]
[1778341122370,35.57,80513.49,0.0,0.0338,3e-05,6.07166]
[1778341127406,35.57,80513.92,0.0,0.03381,3e-05,6.07235]
[1778341132441,35.57,80506.92,0.0,0.03362,3e-05,6.04404]
[1778341137477,35.56,80506.09,0.0,0.03359,3e-05,6.04007]
[1778341142512,35.56,80505.19,0.0,0.03357,3e-05,6.03591]
[1778341148554,35.56,80504.13,0.0,0.03353,3e-05,6.03105]
[1778341154558,35.56,80503.25,0.0,0.03351,3e-05,6.02716]
[1778341160638,35.56,80503.19,0.0,0.0335,3e-05,6.02602]
[1778341165959,35.56,80503.44,0.0,0.0335,3e-05,6.0264]
[1778341171715,35.56,80504.7,0.0,0.03352,3e-05,6.02808]
[1778341177757,35.56,80504.77,0.0,0.03351,3e-05,6.02761]
[1778341186101,35.55,80505.84,0.0,0.03353,3e-05,6.03081]
[1778341191857,35.55,80510.92,0.0,0.03366,3e-05,6.05]
[1778341196892,35.55,80511.88,0.0,0.03368,3e-05,6.05304]
[1778341201926,35.55,80519.35,0.0,0.03387,3e-05,6.08172]
[1778341206962,35.55,80520.32,0.0,0.03389,3e-05,6.08457]
[1778341211996,35.55,80522.65,0.0,0.03394,3e-05,6.09277]
[1778341217032,35.55,80525.77,0.0,0.03402,3e-05,6.10406]
[1778341222071,35.54,80525.33,0.0,0.034,3e-05,6.10126]
[1778341227106,35.54,80525.51,0.0,0.034,3e-05,6.10097]
[1778341232142,35.54,80524.04,0.0,0.03394,3e-05,6.09171]
[1778341238186,35.54,80524.01,0.0,0.03393,3e-05,6.09057]
[1778341243222,35.54,80516.76,0.0,0.03374,3e-05,6.06129]
[1778341248256,35.54,80519.21,0.0,0.0338,3e-05,6.07027]
[1778341253382,35.54,80519.43,0.0,0.0338,3e-05,6.07034]
[1778341258418,35.53,80521.46,0.0,0.03385,3e-05,6.07749]
[1778341263454,35.53,80524.77,0.0,0.03393,3e-05,6.08961]
[1778341268487,35.53,80528.56,0.0,0.03402,3e-05,6.10346]
[1778341273522,35.53,80531.67,0.0,0.03409,3e-05,6.11451]
[1778341278558,35.53,80532.95,0.0,0.03411,3e-05,6.11808]
[1778341283595,35.52,80532.89,0.0,0.03411,3e-05,6.11666]
[1778341288629,35.52,80533.44,0.0,0.03411,3e-05,6.11775]
[1778341293669,35.52,80534.75,0.0,0.03413,3e-05,6.11937]
[1778341298699,35.52,80535.29,0.0,0.03413,3e-05,6.12053]
[1778341303734,35.52,80537.28,0.0,0.03418,3e-05,6.12747]
[1778341309776,35.51,80539.75,0.0,0.03424,3e-05,6.13615]
[1778341317025,35.51,80540.43,0.0,0.03425,3e-05,6.13754]
[1778341322868,35.51,80539.62,0.0,0.03422,3e-05,6.13328]
[1778341327902,35.51,80540.22,0.0,0.03423,3e-05,6.13486]
[1778341333944,35.51,80540.28,0.0,0.03422,3e-05,6.13417]
[1778341337632,35.51,80548.34,0.0,0.03443,3e-05,6.16577]
[1778341338405,35.51,80548.34,0.0,0.03443,3e-05,6.16577]
[1778341338487,35.51,80560.26,0.0,0.03475,3e-05,6.21318]
[1778341339988,35.51,80570.18,0.0,0.03501,3e-05,6.25214]
[1778341340994,35.5,80584.54,0.0,0.0354,3e-05,6.30962]
[1778341342385,35.5,80584.54,0.0,0.0354,3e-05,6.30962]
[1778341342420,35.5,80590.28,0.0,0.03555,3e-05,6.33288]
[1778341342997,35.5,80590.28,0.0,0.03555,3e-05,6.33288]
[1778341343007,35.5,80590.28,0.0,0.03555,3e-05,6.3324]
[1778341344013,35.5,80601.11,0.0,0.03584,3e-05,6.37595]
[1778341345127,35.5,80601.11,0.0,0.03584,3e-05,6.37595]
[1778341345190,35.5,80606.31,0.0,0.03598,3e-05,6.39661]
[1778341346040,35.5,80606.31,0.0,0.03598,3e-05,6.39661]
[1778341346140,35.5,80589.47,0.0,0.03551,3e-05,6.32691]
[1778341346931,35.5,80589.47,0.0,0.03551,3e-05,6.32691]
[1778341347235,35.5,80584.91,0.0,0.03539,3e-05,6.30844]
[1778341351072,35.5,80573.3,0.0,0.03505,3e-05,6.2573]
[1778341353232,35.5,80552.69,0.0,0.03449,3e-05,6.17403]
[1778341354327,35.49,80513.12,0.0,0.03345,3e-05,6.0171]
[1778341357323,35.5,80501.83,0.0,0.03316,3e-05,5.97314]
[1778341363189,35.5,80506.64,0.0,0.03329,3e-05,5.99229]
[1778341366196,35.5,80518.83,0.0,0.0336,3e-05,6.04003]
[1778341367182,35.5,80518.83,0.0,0.0336,3e-05,6.04003]
[1778341374252,35.5,80522.51,0.0,0.0337,3e-05,6.05422]
[1778341379287,35.49,80524.46,0.0,0.03375,3e-05,6.06171]
[1778341384324,35.49,80518.69,0.0,0.03359,3e-05,6.03888]
[1778341389359,35.49,80516.21,0.0,0.03353,3e-05,6.02919]
[1778341394394,35.5,80502.85,0.0,0.03318,3e-05,5.97715]
[1778341398001,35.5,80503.36,0.0,0.0332,3e-05,5.97944]
[1778341398422,35.5,80505.42,0.0,0.03325,3e-05,5.98755]
[1778341399428,35.49,80482.53,0.0,0.03266,3e-05,5.89793]
[1778341400464,35.49,80462.37,0.0,0.03215,3e-05,5.81982]
[1778341405472,35.49,80461.44,0.0,0.03211,3e-05,5.81402]
[1778341410507,35.48,80459.79,0.0,0.03205,3e-05,5.80455]
[1778341415541,35.48,80459.28,0.0,0.03201,3e-05,5.79812]
[1778341420578,35.48,80466.3,0.0,0.03216,3e-05,5.82181]
[1778341425612,35.47,80472.2,0.0,0.0323,3e-05,5.84319]
[1778341430651,35.47,80471.51,0.0,0.03229,3e-05,5.84071]
[1778341431659,35.47,80481.45,0.0,0.03254,3e-05,5.87929]
[1778341437050,35.48,80486.7,0.0,0.03268,3e-05,5.90069]
[1778341442736,35.48,80491.04,0.0,0.0328,3e-05,5.91845]
[1778341447961,35.48,80494.46,0.0,0.03289,3e-05,5.93157]
[1778341453814,35.48,80495.24,0.0,0.03291,3e-05,5.93516]
[1778341458846,35.47,80493.84,0.0,0.03284,3e-05,5.92489]
[1778341462738,35.47,80492.04,0.0,0.03278,3e-05,5.91632]
[1778341462874,35.47,80491.45,0.0,0.03276,3e-05,5.91325]
[1778341468101,35.46,80493.63,0.0,0.03279,3e-05,5.91686]
[1778341473951,35.45,80492.38,0.0,0.03272,3e-05,5.90551]
[1778341478988,35.44,80490.63,0.0,0.03264,3e-05,5.894]
[1778341484022,35.44,80490.2,0.0,0.0326,3e-05,5.88844]
[1778341485984,35.43,80490.14,0.0,0.0326,3e-05,5.88743]
[1778341486667,35.43,80491.06,0.0,0.03262,3e-05,5.89099]
[1778341487306,35.43,80462.52,0.0,0.03189,3e-05,5.7798]
[1778341488241,35.43,80449.93,0.0,0.03157,2e-05,5.7313]
[1778341491073,35.43,80465.32,0.0,0.03194,3e-05,5.78822]
[1778341496105,35.42,80458.97,0.0,0.03177,2e-05,5.76169]
[1778341500472,35.42,80473.3,0.0,0.03211,3e-05,5.81362]
[1778341506175,35.41,80481.14,0.0,0.03228,3e-05,5.8404]
[1778341511209,35.41,80487.88,0.0,0.03243,3e-05,5.86309]
[1778341516245,35.4,80494.35,0.0,0.03258,3e-05,5.88524]
[1778341517606,35.4,80494.35,0.0,0.03258,3e-05,5.88524]
[1778341517621,35.4,80498.5,0.0,0.03269,3e-05,5.90146]
[1778341523295,35.4,80501.46,0.0,0.03277,3e-05,5.91365]
[1778341526319,35.4,80511.9,0.0,0.03304,3e-05,5.95466]
[1778341528506,35.4,80512.24,0.0,0.03305,3e-05,5.95599]
[1778341528522,35.4,80511.37,0.0,0.03302,3e-05,5.95265]
[1778341532361,35.4,80503.63,0.0,0.03281,3e-05,5.92048]
[1778341537396,35.4,80504.4,0.0,0.03282,3e-05,5.92118]
[1778341542432,35.39,80502.88,0.0,0.03275,3e-05,5.91132]
[1778341547466,35.39,80500.26,0.0,0.03266,3e-05,5.89731]
[1778341552501,35.38,80500.23,0.0,0.03263,3e-05,5.89341]
[1778341557535,35.37,80500.31,0.0,0.03261,3e-05,5.89001]
[1778341562571,35.37,80503.01,0.0,0.03265,3e-05,5.89603]
[1778341568802,35.36,80503.81,0.0,0.03265,3e-05,5.89551]
[1778341575331,35.35,80504.76,0.0,0.03264,3e-05,5.89491]
[1778341575662,35.35,80505.24,0.0,0.03265,3e-05,5.89606]
[1778341575860,35.35,80505.24,0.0,0.03265,3e-05,5.89606]
[1778341576668,35.35,80505.94,0.0,0.03266,3e-05,5.89807]
[1778341580435,35.35,80506.97,0.0,0.03267,3e-05,5.89994]
[1778341580501,35.35,80507.32,0.0,0.03268,3e-05,5.9006]
[1778341585732,35.34,80505.95,0.0,0.03262,3e-05,5.89111]
[1778341590767,35.33,80504.56,0.0,0.03256,3e-05,5.88229]
[1778341596810,35.33,80504.03,0.0,0.03251,3e-05,5.87435]
[1778341601845,35.32,80502.62,0.0,0.03245,3e-05,5.86552]
[1778341606880,35.31,80501.36,0.0,0.0324,3e-05,5.85731]
[1778341611822,35.31,80500.83,0.0,0.03236,3e-05,5.85262]
[1778341611880,35.31,80500.03,0.0,0.03234,3e-05,5.84887]
[1778341616952,35.3,80499.94,0.0,0.03231,3e-05,5.84398]
[1778341622992,35.3,80499.47,0.0,0.03227,3e-05,5.83898]
[1778341628027,35.29,80500.07,0.0,0.03226,3e-05,5.83751]
[1778341633062,35.28,80506.09,0.0,0.0324,3e-05,5.8582]
[1778341638096,35.28,80509.77,0.0,0.03247,3e-05,5.86845]
[1778341644139,35.27,80508.27,0.0,0.03241,3e-05,5.85933]
[1778341649364,35.27,80507.2,0.0,0.03236,3e-05,5.85193]
[1778341657231,35.26,80508.42,0.0,0.03234,3e-05,5.84903]
[1778341662490,35.25,80510.87,0.0,0.03238,3e-05,5.85531]
[1778341662591,35.25,80525.04,0.0,0.03274,3e-05,5.90962]
[1778341663386,35.25,80525.04,0.0,0.03274,3e-05,5.90962]
[1778341663479,35.25,80523.99,0.0,0.03271,3e-05,5.90479]
[1778341663961,35.25,80523.99,0.0,0.03271,3e-05,5.90479]
[1778341664280,35.25,80523.99,0.0,0.0327,3e-05,5.90405]
[1778341669503,35.24,80525.16,0.0,0.03272,3e-05,5.90658]
[1778341669505,35.24,80527.39,0.0,0.03278,3e-05,5.91527]
[1778341673483,35.25,80530.4,0.0,0.03286,3e-05,5.92754]
[1778341676365,35.25,80542.8,0.0,0.03318,3e-05,5.9767]
[1778341681398,35.25,80544.23,0.0,0.03322,3e-05,5.98269]
[1778341686677,35.25,80545.28,0.0,0.03325,3e-05,5.98712]
[1778341692282,35.25,80556.46,0.0,0.03354,3e-05,6.03142]
[1778341697511,35.25,80556.23,0.0,0.03354,3e-05,6.03054]
[1778341703555,35.25,80556.67,0.0,0.03355,3e-05,6.03227]
[1778341708592,35.25,80559.06,0.0,0.03361,3e-05,6.04172]
[1778341713626,35.25,80571.19,0.0,0.03392,3e-05,6.08698]
[1778341718660,35.25,80575.77,0.0,0.03403,3e-05,6.1047]
[1778341722689,35.25,80563.89,0.0,0.03372,3e-05,6.05705]
[1778341724618,35.25,80563.7,0.0,0.03371,3e-05,6.05624]
[1778341724705,35.25,80561.46,0.0,0.03365,3e-05,6.04737]
[1778341729925,35.25,80555.34,0.0,0.03349,3e-05,6.0231]
[1778341731752,35.25,80545.44,0.0,0.03323,3e-05,5.98425]
[1778341736790,35.25,80543.48,0.0,0.03319,3e-05,5.97696]
[1778341743839,35.25,80542.24,0.0,0.03316,3e-05,5.97276]
[1778341748874,35.25,80538.06,0.0,0.03305,3e-05,5.95688]
[1778341753909,35.25,80540.34,0.0,0.03312,3e-05,5.96646]
[1778341758945,35.25,80537.99,0.0,0.03306,3e-05,5.95792]
[1778341763980,35.25,80534.54,0.0,0.03298,3e-05,5.94524]
[1778341769015,35.25,80536.07,0.0,0.03302,3e-05,5.95211]
[1778341775057,35.26,80537.19,0.0,0.03305,3e-05,5.95503]
[1778341780280,35.26,80541.03,0.0,0.03315,3e-05,5.97112]
[1778341786134,35.26,80548.58,0.0,0.03335,3e-05,6.00176]
[1778341791169,35.26,80550.12,0.0,0.0334,3e-05,6.0085]
[1778341796204,35.26,80553.55,0.0,0.03349,3e-05,6.02276]
[1778341802246,35.26,80553.91,0.0,0.03351,3e-05,6.02471]
[1778341809295,35.26,80553.92,0.0,0.03351,3e-05,6.02558]
[1778341814331,35.26,80553.5,0.0,0.0335,3e-05,6.02434]
[1778341819366,35.27,80553.05,0.0,0.0335,3e-05,6.02308]
[1778341825409,35.27,80550.67,0.0,0.03344,3e-05,6.01441]
[1778341830631,35.27,80551.14,0.0,0.03346,3e-05,6.01703]
[1778341840701,35.27,80551.93,0.0,0.03347,3e-05,6.01878]
[1778341842502,35.27,80551.93,0.0,0.03347,3e-05,6.01891]
[1778341842545,35.27,80552.78,0.0,0.0335,3e-05,6.02239]
[1778341847564,35.27,80552.78,0.0,0.0335,3e-05,6.023]
[1778341849862,35.27,80553.01,0.0,0.03351,3e-05,6.02403]
[1778341849927,35.27,80553.01,0.0,0.03351,3e-05,6.02403]
[1778341851559,35.27,80550.71,0.0,0.03345,3e-05,6.0152]
[1778341851591,35.27,80550.71,0.0,0.03345,3e-05,6.01545]
[1778341856626,35.27,80550.69,0.0,0.03345,3e-05,6.01593]
[1778341861661,35.28,80550.67,0.0,0.03346,3e-05,6.01669]
[1778341867704,35.28,80550.48,0.0,0.03346,3e-05,6.01668]
[1778341872743,35.28,80544.66,0.0,0.03331,3e-05,5.99455]
[1778341877773,35.28,80541.59,0.0,0.03324,3e-05,5.98329]
[1778341885829,35.28,80540.3,0.0,0.03321,3e-05,5.97952]
[1778341891062,35.28,80538.42,0.0,0.03316,3e-05,5.97048]
[1778341897913,35.28,80538.21,0.0,0.03316,3e-05,5.97082]
[1778341902948,35.29,80536.99,0.0,0.03313,3e-05,5.96687]
[1778341908990,35.29,80536.76,0.0,0.03313,3e-05,5.96693]
[1778341914025,35.29,80531.2,0.0,0.033,3e-05,5.946]
[1778341919060,35.29,80528.13,0.0,0.03292,3e-05,5.93492]
[1778341924095,35.29,80527.51,0.0,0.03291,3e-05,5.93345]
[1778341929131,35.29,80528.65,0.0,0.03295,3e-05,5.93885]
[1778341934164,35.3,80527.82,0.0,0.03293,3e-05,5.93649]
[1778341939200,35.3,80525.78,0.0,0.03289,3e-05,5.9294]
[1778341946250,35.3,80523.42,0.0,0.03284,3e-05,5.92167]
[1778341951484,35.3,80523.16,0.0,0.03282,3e-05,5.91907]
[1778341962194,35.3,80522.49,0.0,0.03281,3e-05,5.91736]
[1778341962263,35.3,80522.44,0.0,0.03282,3e-05,5.91805]
[1778341962365,35.3,80522.44,0.0,0.03282,3e-05,5.91839]
[1778341963986,35.3,80522.44,0.0,0.03282,3e-05,5.91839]
[1778341964025,35.3,80532.4,0.0,0.03307,3e-05,5.95727]
[1778341969410,35.31,80539.34,0.0,0.03326,3e-05,5.985]
[1778341974446,35.31,80541.7,0.0,0.03332,3e-05,5.99457]
[1778341981694,35.31,80542.7,0.0,0.03335,3e-05,5.99895]
[1778341987536,35.31,80542.48,0.0,0.03335,3e-05,5.9986]
[1778341992570,35.31,80543.48,0.0,0.03338,3e-05,6.00301]
[1778341997606,35.31,80547.58,0.0,0.03349,3e-05,6.01962]
[1778342002643,35.31,80547.75,0.0,0.03349,3e-05,6.02074]
[1778342007675,35.31,80551.39,0.0,0.03359,3e-05,6.03544]
[1778342007692,35.31,80551.76,0.0,0.0336,3e-05,6.03697]
[1778342012711,35.31,80551.67,0.0,0.03359,3e-05,6.0345]
[1778342020767,35.31,80550.84,0.0,0.03357,3e-05,6.03199]
[1778342022403,35.31,80551.51,0.0,0.03359,3e-05,6.03474]
[1778342022781,35.31,80551.51,0.0,0.03359,3e-05,6.03494]
[1778342027816,35.31,80548.6,0.0,0.03352,3e-05,6.02394]
[1778342032859,35.32,80548.04,0.0,0.03351,3e-05,6.02236]
[1778342035299,35.32,80549.23,0.0,0.03354,3e-05,6.02732]
[1778342035881,35.32,80549.34,0.0,0.03355,3e-05,6.02788]
[1778342040915,35.32,80549.76,0.0,0.03356,3e-05,6.03017]
[1778342045950,35.32,80550.51,0.0,0.03359,3e-05,6.03375]
[1778342050986,35.32,80553.86,0.0,0.03368,3e-05,6.04768]
[1778342051924,35.32,80553.86,0.0,0.03368,3e-05,6.04768]
[1778342052191,35.32,80554.45,0.0,0.03369,3e-05,6.05002]
[1778342058034,35.32,80555.01,0.0,0.03371,3e-05,6.05282]
[1778342063069,35.32,80555.02,0.0,0.03372,3e-05,6.05333]
[1778342069111,35.32,80554.68,0.0,0.03371,3e-05,6.05256]
[1778342078174,35.32,80554.49,0.0,0.0337,3e-05,6.05016]
[1778342083209,35.32,80553.81,0.0,0.03368,3e-05,6.04798]
[1778342086791,35.33,80553.67,0.0,0.03368,3e-05,6.04774]
[1778342087237,35.33,80552.6,0.0,0.03365,3e-05,6.04361]
[1778342092272,35.33,80553.46,0.0,0.03368,3e-05,6.04754]
[1778342097308,35.33,80553.99,0.0,0.0337,3e-05,6.05014]
[1778342102541,35.33,80553.96,0.0,0.0337,3e-05,6.05061]
[1778342108383,35.33,80553.99,0.0,0.03371,3e-05,6.05121]
[1778342113419,35.33,80553.59,0.0,0.0337,3e-05,6.05021]
[1778342118454,35.33,80553.61,0.0,0.0337,3e-05,6.05078]
[1778342123489,35.33,80553.93,0.0,0.03371,3e-05,6.05254]
[1778342128787,35.33,80553.93,0.0,0.03371,3e-05,6.05254]
[1778342135573,35.33,80553.85,0.0,0.03371,3e-05,6.05085]
[1778342141615,35.33,80552.07,0.0,0.03366,3e-05,6.04442]
[1778342149672,35.34,80552.58,0.0,0.03368,3e-05,6.04728]
[1778342156720,35.34,80553.2,0.0,0.0337,3e-05,6.05044]
[1778342161756,35.34,80552.88,0.0,0.0337,3e-05,6.04967]
[1778342166790,35.34,80552.23,0.0,0.03369,3e-05,6.04762]
[1778342171825,35.34,80552.28,0.0,0.03369,3e-05,6.04834]
[1778342183130,35.34,80553.08,0.0,0.03372,3e-05,6.05261]
[1778342190958,35.34,80552.85,0.0,0.03372,3e-05,6.05248]
[1778342194620,35.34,80550.53,0.0,0.03365,3e-05,6.04109]
[1778342194986,35.34,80549.83,0.0,0.03363,3e-05,6.03845]
[1778342200032,35.34,80546.14,0.0,0.03354,3e-05,6.02447]
[1778342205058,35.35,80545.15,0.0,0.03351,3e-05,6.02113]
[1778342212108,35.35,80543.2,0.0,0.03347,3e-05,6.01414]
[1778342217142,35.35,80540.0,0.0,0.03339,3e-05,6.00208]
[1778342222178,35.35,80539.32,0.0,0.03337,3e-05,5.99997]
[1778342227212,35.35,80537.24,0.0,0.03332,3e-05,5.99239]
[1778342232248,35.35,80538.76,0.0,0.03337,3e-05,5.99894]
[1778342237282,35.35,80539.77,0.0,0.0334,3e-05,6.00348]
[1778342242319,35.35,80542.39,0.0,0.03347,3e-05,6.01434]
[1778342248360,35.35,80542.5,0.0,0.03348,3e-05,6.01532]
[1778342253624,35.35,80540.94,0.0,0.03343,3e-05,6.00722]
[1778342261451,35.36,80540.23,0.0,0.03341,3e-05,6.00509]
[1778342267493,35.36,80540.2,0.0,0.03342,3e-05,6.00552]
[1778342272528,35.36,80540.17,0.0,0.03342,3e-05,6.00585]
[1778342277564,35.36,80539.55,0.0,0.0334,3e-05,6.00384]
[1778342282598,35.36,80539.08,0.0,0.03339,3e-05,6.00243]
[1778342287633,35.36,80536.97,0.0,0.03334,3e-05,5.99471]
[1778342292765,35.36,80534.48,0.0,0.03328,3e-05,5.98535]
[1778342298712,35.36,80524.54,0.0,0.03303,3e-05,5.94746]
[1778342303974,35.36,80517.02,0.0,0.03284,3e-05,5.91906]
[1778342309789,35.37,80517.45,0.0,0.03286,3e-05,5.92187]
[1778342314823,35.37,80518.12,0.0,0.03287,3e-05,5.92286]
[1778342319858,35.37,80518.24,0.0,0.03288,3e-05,5.92417]
[1778342324895,35.37,80518.64,0.0,0.0329,3e-05,5.92654]
[1778342329928,35.37,80518.21,0.0,0.03289,3e-05,5.92563]
[1778342334972,35.37,80525.31,0.0,0.03308,3e-05,5.95395]
[1778342339998,35.37,80523.57,0.0,0.03304,3e-05,5.94757]
[1778342345033,35.37,80529.56,0.0,0.03319,3e-05,5.97129]
[1778342350068,35.37,80533.19,0.0,0.03329,3e-05,5.98567]
[1778342355103,35.37,80533.35,0.0,0.03329,3e-05,5.98647]
[1778342361145,35.38,80532.95,0.0,0.03328,3e-05,5.98515]
[1778342366180,35.38,80534.07,0.0,0.03332,3e-05,5.98987]
[1778342371216,35.38,80535.08,0.0,0.03333,3e-05,5.99153]
[1778342376251,35.38,80536.25,0.0,0.03336,3e-05,5.9964]
[1778342382293,35.38,80536.38,0.0,0.03337,3e-05,5.99725]
[1778342387330,35.38,80537.23,0.0,0.03339,3e-05,6.00086]
[1778342392363,35.38,80536.62,0.0,0.03338,3e-05,5.99875]
[1778342398192,35.38,80538.22,0.0,0.03342,3e-05,6.00526]
[1778342402433,35.38,80552.8,0.0,0.03381,3e-05,6.06301]
[1778342405454,35.38,80564.84,0.0,0.03412,3e-05,6.11056]
[1778342409233,35.38,80561.14,0.0,0.03402,3e-05,6.09549]
[1778342409482,35.38,80559.8,0.0,0.03399,3e-05,6.09006]
[1778342409945,35.38,80559.8,0.0,0.03399,3e-05,6.09006]
[1778342410490,35.38,80557.93,0.0,0.03394,3e-05,6.08253]
[1778342412412,35.38,80558.12,0.0,0.03394,3e-05,6.08308]
[1778342412503,35.38,80557.18,0.0,0.03391,3e-05,6.07935]
[1778342412739,35.38,80557.18,0.0,0.03391,3e-05,6.07935]
[1778342413510,35.38,80556.23,0.0,0.03389,3e-05,6.0755]
[1778342418546,35.38,80549.14,0.0,0.0337,3e-05,6.04719]
[1778342419151,35.38,80549.14,0.0,0.0337,3e-05,6.04719]
[1778342419552,35.38,80548.0,0.0,0.03367,3e-05,6.04264]
[1778342424588,35.38,80549.51,0.0,0.03371,3e-05,6.04838]
[1778342429622,35.38,80547.71,0.0,0.03366,3e-05,6.04101]
[1778342434658,35.38,80544.79,0.0,0.03357,3e-05,6.02678]
[1778342439694,35.38,80539.18,0.0,0.03342,3e-05,6.00469]
[1778342440534,35.38,80539.18,0.0,0.03342,3e-05,6.00469]
[1778342442283,35.38,80540.11,0.0,0.03345,3e-05,6.0084]
[1778342442713,35.38,80540.16,0.0,0.03345,3e-05,6.00862]
[1778342447328,35.38,80538.57,0.0,0.03341,3e-05,6.00248]
[1778342447370,35.38,80540.41,0.0,0.03346,3e-05,6.00982]
[1778342453794,35.38,80542.07,0.0,0.0335,3e-05,6.01667]
[1778342457199,35.38,80542.37,0.0,0.03351,3e-05,6.0179]
[1778342458467,35.38,80541.12,0.0,0.03348,3e-05,6.01307]
[1778342458567,35.38,80540.72,0.0,0.03347,3e-05,6.01155]
[1778342460558,35.38,80540.72,0.0,0.03347,3e-05,6.0116]
[1778342460620,35.38,80540.3,0.0,0.03346,3e-05,6.01]
[1778342463139,35.38,80540.3,0.0,0.03346,3e-05,6.01011]
[1778342463497,35.38,80540.3,0.0,0.03346,3e-05,6.01011]
[1778342464471,35.38,80540.26,0.0,0.03346,3e-05,6.01001]
[1778342464562,35.38,80536.58,0.0,0.03336,3e-05,5.99561]
[1778342468132,35.38,80520.16,0.0,0.03294,3e-05,5.93171]
[1778342472925,35.37,80510.43,0.0,0.03266,3e-05,5.89021]
[1778342478202,35.37,80514.11,0.0,0.03274,3e-05,5.90123]
[1778342484007,35.36,80505.03,0.0,0.03248,3e-05,5.8619]
[1778342489038,35.35,80506.62,0.0,0.0325,3e-05,5.86487]
[1778342494073,35.35,80504.35,0.0,0.0324,3e-05,5.85049]
[1778342500115,35.34,80502.3,0.0,0.03233,3e-05,5.83891]
[1778342505151,35.34,80494.53,0.0,0.03211,3e-05,5.80602]
[1778342508412,35.33,80504.55,0.0,0.03235,3e-05,5.84292]
[1778342515222,35.33,80504.16,0.0,0.03231,3e-05,5.83713]
[1778342520257,35.32,80501.95,0.0,0.03224,3e-05,5.8256]
[1778342525292,35.32,80502.11,0.0,0.03222,3e-05,5.82325]
[1778342530332,35.31,80501.81,0.0,0.03219,3e-05,5.81912]
[1778342535426,35.31,80505.33,0.0,0.03227,3e-05,5.83031]
[1778342541414,35.3,80504.15,0.0,0.03221,3e-05,5.82141]
[1778342546450,35.29,80504.16,0.0,0.03219,3e-05,5.81838]
[1778342551485,35.29,80505.23,0.0,0.03218,3e-05,5.81632]
[1778342556520,35.28,80508.18,0.0,0.03224,3e-05,5.82521]
[1778342561559,35.28,80513.07,0.0,0.03234,3e-05,5.84094]
[1778342568835,35.27,80515.35,0.0,0.03239,3e-05,5.84805]
[1778342574648,35.27,80516.86,0.0,0.0324,3e-05,5.85013]
[1778342579684,35.26,80519.42,0.0,0.03244,3e-05,5.8569]
[1778342584718,35.26,80523.97,0.0,0.03255,3e-05,5.87319]
[1778342589752,35.25,80527.03,0.0,0.03261,3e-05,5.88184]
[1778342594787,35.25,80532.94,0.0,0.03274,3e-05,5.90161]
[1778342599823,35.24,80534.91,0.0,0.03277,3e-05,5.90597]
[1778342606872,35.23,80537.02,0.0,0.03279,3e-05,5.90952]
[1778342611909,35.23,80540.01,0.0,0.03283,3e-05,5.91536]
[1778342616943,35.22,80543.34,0.0,0.03289,3e-05,5.925]
[1778342621979,35.22,80542.66,0.0,0.03285,3e-05,5.91889]
[1778342627014,35.21,80542.78,0.0,0.03283,3e-05,5.91522]
[1778342633056,35.2,80542.79,0.0,0.0328,3e-05,5.91122]
[1778342639326,35.2,80542.09,0.0,0.03276,3e-05,5.90452]
[1778342648161,35.19,80541.85,0.0,0.03271,3e-05,5.89779]
[1778342653197,35.18,80541.14,0.0,0.03267,3e-05,5.89187]
[1778342658233,35.18,80533.0,0.0,0.03244,3e-05,5.85721]
[1778342664276,35.17,80526.95,0.0,0.03227,3e-05,5.83044]
[1778342669538,35.17,80517.64,0.0,0.03201,3e-05,5.79195]
[1778342675352,35.16,80517.32,0.0,0.03197,3e-05,5.78539]
[1778342680387,35.16,80511.81,0.0,0.03182,3e-05,5.76187]
[1778342685422,35.15,80507.9,0.0,0.0317,3e-05,5.74471]
[1778342690457,35.15,80507.95,0.0,0.03169,3e-05,5.74273]
[1778342695493,35.14,80512.31,0.0,0.03179,3e-05,5.75726]
[1778342700528,35.14,80511.87,0.0,0.03176,3e-05,5.75325]
[1778342705563,35.14,80510.88,0.0,0.03172,3e-05,5.74712]
[1778342711605,35.13,80510.78,0.0,0.0317,3e-05,5.74392]
[1778342716640,35.13,80514.11,0.0,0.03177,3e-05,5.75424]
[1778342721676,35.12,80512.32,0.0,0.0317,3e-05,5.74493]
[1778342726710,35.12,80513.72,0.0,0.03172,3e-05,5.74778]
[1778342731753,35.11,80518.92,0.0,0.03182,3e-05,5.76273]
[1778342735773,35.11,80529.57,0.0,0.03208,3e-05,5.80159]
[1778342740810,35.11,80532.26,0.0,0.03213,3e-05,5.80908]
[1778342745845,35.1,80535.93,0.0,0.0322,3e-05,5.82038]
[1778342750880,35.1,80535.79,0.0,0.03218,3e-05,5.81696]
[1778342756922,35.09,80532.62,0.0,0.03208,3e-05,5.80236]
[1778342761958,35.09,80533.71,0.0,0.03209,3e-05,5.80395]
[1778342766992,35.08,80525.33,0.0,0.03186,3e-05,5.7692]
[1778342773035,35.08,80524.94,0.0,0.03184,3e-05,5.76495]
[1778342778071,35.07,80524.16,0.0,0.0318,3e-05,5.75968]
[1778342785120,35.07,80523.5,0.0,0.03176,3e-05,5.75402]
[1778342790386,35.06,80529.35,0.0,0.03189,3e-05,5.77378]
[1778342796207,35.06,80533.45,0.0,0.03197,3e-05,5.78474]
[1778342801232,35.05,80539.74,0.0,0.03211,3e-05,5.80608]
[1778342806267,35.05,80540.82,0.0,0.03212,3e-05,5.80769]
[1778342811782,35.05,80540.91,0.0,0.03211,3e-05,5.80598]
[1778342817345,35.04,80540.89,0.0,0.03208,3e-05,5.80235]
[1778342822380,35.04,80539.69,0.0,0.03203,3e-05,5.79524]
[1778342826516,35.03,80539.81,0.0,0.03203,3e-05,5.79425]
[1778342826617,35.03,80540.41,0.0,0.03204,3e-05,5.79609]
[1778342828253,35.03,80540.41,0.0,0.03204,3e-05,5.79561]
[1778342828422,35.03,80540.44,0.0,0.03203,3e-05,5.79525]
[1778342835471,35.03,80542.0,0.0,0.03205,3e-05,5.79792]
[1778342840736,35.02,80546.89,0.0,0.03216,3e-05,5.81441]
[1778342846548,35.02,80545.47,0.0,0.0321,3e-05,5.8059]
[1778342851583,35.01,80548.32,0.0,0.03215,3e-05,5.81202]
[1778342852203,35.01,80548.32,0.0,0.03215,3e-05,5.81202]
[1778342852591,35.01,80549.76,0.0,0.03218,3e-05,5.81711]
[1778342857626,35.01,80551.79,0.0,0.03222,3e-05,5.82252]
[1778342858207,35.01,80551.79,0.0,0.03222,3e-05,5.82252]
[1778342858633,35.0,80551.91,0.0,0.03221,3e-05,5.82198]
[1778342863670,35.0,80543.21,0.0,0.03198,3e-05,5.78647]
[1778342868710,35.0,80543.5,0.0,0.03197,3e-05,5.78551]
[1778342873746,34.99,80545.26,0.0,0.032,3e-05,5.7903]
[1778342878783,34.99,80546.51,0.0,0.03202,3e-05,5.79317]
[1778342883817,34.99,80547.19,0.0,0.03203,3e-05,5.79389]
[1778342888852,34.98,80546.75,0.0,0.032,3e-05,5.79036]
[1778342893888,34.98,80548.08,0.0,0.03202,3e-05,5.79373]
[1778342897221,34.98,80548.48,0.0,0.03203,3e-05,5.79458]
[1778342897313,34.98,80548.86,0.0,0.03203,3e-05,5.79535]
[1778342902951,34.98,80552.93,0.0,0.03213,3e-05,5.80936]
[1778342903371,34.98,80552.93,0.0,0.03213,3e-05,5.80936]
[1778342903957,34.98,80552.81,0.0,0.03212,3e-05,5.80853]
[1778342909999,34.97,80557.11,0.0,0.03222,3e-05,5.82302]
[1778342915037,34.97,80558.19,0.0,0.03222,3e-05,5.82277]
[1778342920069,34.97,80557.08,0.0,0.03218,3e-05,5.81646]
[1778342927118,34.96,80557.36,0.0,0.03216,3e-05,5.81474]
[1778342932157,34.96,80557.51,0.0,0.03216,3e-05,5.81371]
[1778342937188,34.95,80556.92,0.0,0.03213,3e-05,5.80899]
[1778342942223,34.95,80554.19,0.0,0.03204,3e-05,5.79638]
[1778342947259,34.95,80551.12,0.0,0.03195,3e-05,5.78259]
[1778342952294,34.94,80546.94,0.0,0.03183,3e-05,5.76462]
[1778342957329,34.94,80547.14,0.0,0.03183,3e-05,5.76377]
[1778342962363,34.94,80546.2,0.0,0.03179,3e-05,5.75829]
[1778342967398,34.93,80548.01,0.0,0.03183,3e-05,5.7638]
[1778342970502,34.93,80563.41,0.0,0.03221,3e-05,5.82264]
[1778342975571,34.93,80571.52,0.0,0.0324,3e-05,5.85018]
[1778342981736,34.93,80573.27,0.0,0.03242,3e-05,5.85386]
[1778342987545,34.92,80575.06,0.0,0.03245,3e-05,5.85802]
[1778342992580,34.92,80576.07,0.0,0.03246,3e-05,5.85952]
[1778342997615,34.91,80578.8,0.0,0.03251,3e-05,5.86763]
[1778343004665,34.9,80580.08,0.0,0.03252,3e-05,5.86836]
[1778343010741,34.9,80580.13,0.0,0.03251,3e-05,5.8669]
[1778343010772,34.9,80582.51,0.0,0.03256,3e-05,5.87512]
[1778343016748,34.9,80585.06,0.0,0.03264,3e-05,5.88714]
[1778343022021,34.91,80582.38,0.0,0.03258,3e-05,5.87815]
[1778343027825,34.91,80581.38,0.0,0.03257,3e-05,5.87603]
[1778343029490,34.91,80581.2,0.0,0.03256,3e-05,5.87563]
[1778343029844,34.91,80580.75,0.0,0.03256,3e-05,5.87416]
[1778343035880,34.91,80579.85,0.0,0.03253,3e-05,5.86994]
[1778343042236,34.91,80580.4,0.0,0.03255,3e-05,5.87327]
[1778343042261,34.92,80579.84,0.0,0.03254,3e-05,5.87165]
[1778343045953,34.92,80589.86,0.0,0.03281,3e-05,5.91207]
[1778343050055,34.92,80590.07,0.0,0.03282,3e-05,5.91355]
[1778343050156,34.92,80589.64,0.0,0.03281,3e-05,5.91208]
[1778343050876,34.92,80589.64,0.0,0.03281,3e-05,5.91208]
[1778343050988,34.92,80589.64,0.0,0.03281,3e-05,5.91252]
[1778343055514,34.92,80589.72,0.0,0.03282,3e-05,5.9135]
[1778343061060,34.92,80607.55,0.0,0.03329,3e-05,5.98498]
[1778343064848,34.92,80614.5,0.0,0.03348,3e-05,6.01286]
[1778343068734,34.92,80602.04,0.0,0.03315,3e-05,5.96405]
[1778343075159,34.93,80596.55,0.0,0.03302,3e-05,5.94375]
[1778343076048,34.93,80596.55,0.0,0.03302,3e-05,5.94375]
[1778343076165,34.93,80592.04,0.0,0.0329,3e-05,5.92621]
[1778343077030,34.93,80592.04,0.0,0.0329,3e-05,5.92621]
[1778343077172,34.93,80592.06,0.0,0.03291,3e-05,5.92656]
[1778343082207,34.93,80592.64,0.0,0.03293,3e-05,5.93018]
[1778343087242,34.93,80595.31,0.0,0.03301,3e-05,5.94179]
[1778343092277,34.93,80599.01,0.0,0.0331,3e-05,5.95524]
[1778343096836,34.94,80599.81,0.0,0.03313,3e-05,5.95975]
[1778343097312,34.94,80600.47,0.0,0.03315,3e-05,5.96264]
[1778343097756,34.94,80600.47,0.0,0.03315,3e-05,5.96264]
[1778343098319,34.94,80600.65,0.0,0.03315,3e-05,5.96335]
[1778343104361,34.94,80600.83,0.0,0.03317,3e-05,5.96567]
[1778343109397,34.94,80600.9,0.0,0.03318,3e-05,5.96753]
[1778343114431,34.94,80604.59,0.0,0.03329,3e-05,5.98319]
[1778343119466,34.95,80606.64,0.0,0.03335,3e-05,5.99257]
[1778343124405,34.95,80606.25,0.0,0.03335,3e-05,5.99227]
[1778343124501,34.95,80604.27,0.0,0.03329,3e-05,5.98441]
[1778343129535,34.95,80597.49,0.0,0.03313,3e-05,5.95893]
[1778343132796,34.95,80587.34,0.0,0.03287,3e-05,5.92045]
[1778343138600,34.96,80585.25,0.0,0.03283,3e-05,5.91386]
[1778343143635,34.96,80586.25,0.0,0.03286,3e-05,5.91937]
[1778343148671,34.96,80585.59,0.0,0.03286,3e-05,5.9185]
[1778343153708,34.96,80581.41,0.0,0.03275,3e-05,5.90078]
[1778343158742,34.97,80573.36,0.0,0.03255,3e-05,5.87122]
[1778343165790,34.97,80573.4,0.0,0.03257,3e-05,5.87341]
[1778343170824,34.97,80572.92,0.0,0.03256,3e-05,5.87321]
[1778343175859,34.98,80573.49,0.0,0.03259,3e-05,5.87741]
[1778343183147,34.98,80573.85,0.0,0.03262,3e-05,5.88105]
[1778343188950,34.98,80573.32,0.0,0.03262,3e-05,5.88085]
[1778343193985,34.99,80573.22,0.0,0.03262,3e-05,5.88174]
[1778343199020,34.99,80574.46,0.0,0.03267,3e-05,5.88845]
[1778343204055,34.99,80574.68,0.0,0.03268,3e-05,5.89051]
[1778343209090,34.99,80575.59,0.0,0.03271,3e-05,5.89554]
[1778343213444,34.99,80575.58,0.0,0.03271,3e-05,5.89578]
[1778343213479,35.0,80575.21,0.0,0.0327,3e-05,5.8927]
[1778343214948,35.0,80575.21,0.0,0.0327,3e-05,5.8927]
[1778343215009,35.0,80575.21,0.0,0.0327,3e-05,5.89356]
[1778343220168,35.0,80579.72,0.0,0.03283,3e-05,5.91264]
[1778343225203,35.0,80582.23,0.0,0.0329,3e-05,5.92355]
[1778343230237,35.0,80582.61,0.0,0.03292,3e-05,5.92588]
[1778343235272,35.0,80588.41,0.0,0.03308,3e-05,5.94968]
[1778343240308,35.01,80585.33,0.0,0.033,3e-05,5.93848]
[1778343245350,35.01,80579.22,0.0,0.03285,3e-05,5.91524]
[1778343250386,35.01,80569.71,0.0,0.03261,3e-05,5.87915]
[1778343257435,35.01,80569.88,0.0,0.03263,3e-05,5.88173]
[1778343263709,35.02,80572.36,0.0,0.0327,3e-05,5.89327]
[1778343269518,35.02,80576.46,0.0,0.03282,3e-05,5.9108]
[1778343274554,35.02,80578.94,0.0,0.03288,3e-05,5.91892]
[1778343279589,35.02,80576.79,0.0,0.03283,3e-05,5.91176]
[1778343284625,35.02,80576.43,0.0,0.03283,3e-05,5.91145]
[1778343289660,35.03,80577.15,0.0,0.03285,3e-05,5.91516]
[1778343294695,35.03,80577.38,0.0,0.03286,3e-05,5.91713]
[1778343299741,35.03,80584.71,0.0,0.03306,3e-05,5.94733]
[1778343304776,35.03,80583.92,0.0,0.03305,3e-05,5.94485]
[1778343308184,35.03,80588.0,0.0,0.03316,3e-05,5.96139]
[1778343308285,35.03,80589.16,0.0,0.03319,3e-05,5.96597]
[1778343313498,35.03,80588.28,0.0,0.03317,3e-05,5.96298]
[1778343313522,35.03,80588.62,0.0,0.03318,3e-05,5.96445]
[1778343318875,35.03,80588.34,0.0,0.03318,3e-05,5.96403]
[1778343322334,35.03,80587.67,0.0,0.03316,3e-05,5.96172]
[1778343322378,35.03,80588.84,0.0,0.03319,3e-05,5.96634]
[1778343323201,35.03,80588.84,0.0,0.03319,3e-05,5.96634]
[1778343323215,35.03,80592.59,0.0,0.03329,3e-05,5.98129]
[1778343324689,35.03,80592.59,0.0,0.03329,3e-05,5.98129]
[1778343324918,35.03,80593.35,0.0,0.03331,3e-05,5.98448]
[1778343326004,35.03,80593.35,0.0,0.03331,3e-05,5.98448]
[1778343326074,35.04,80594.19,0.0,0.03333,3e-05,5.98795]
[1778343332973,35.04,80591.51,0.0,0.03325,3e-05,5.97527]
[1778343338008,35.04,80589.44,0.0,0.0332,3e-05,5.96762]
[1778343343046,35.04,80588.32,0.0,0.03318,3e-05,5.96365]
[1778343348082,35.04,80589.13,0.0,0.0332,3e-05,5.96724]
[1778343353117,35.04,80594.92,0.0,0.03336,3e-05,5.99054]
[1778343358153,35.04,80601.51,0.0,0.03353,3e-05,6.01706]
[1778343359403,35.04,80601.51,0.0,0.03353,3e-05,6.01706]
[1778343359502,35.04,80603.69,0.0,0.03359,3e-05,6.02577]
[1778343366208,35.04,80605.78,0.0,0.03365,3e-05,6.0344]
[1778343371244,35.04,80613.47,0.0,0.03385,3e-05,6.06519]
[1778343376280,35.04,80612.22,0.0,0.03382,3e-05,6.06032]
[1778343381316,35.04,80612.77,0.0,0.03383,3e-05,6.06265]
[1778343386352,35.04,80613.68,0.0,0.03386,3e-05,6.0664]
[1778343391386,35.04,80615.43,0.0,0.03389,3e-05,6.071]
[1778343396422,35.04,80622.3,0.0,0.03408,3e-05,6.0985]
[1778343401457,35.04,80626.29,0.0,0.03418,3e-05,6.11435]
[1778343406493,35.04,80627.54,0.0,0.03421,3e-05,6.1191]
[1778343411528,35.04,80622.41,0.0,0.03408,3e-05,6.09831]
[1778343416562,35.04,80626.42,0.0,0.03418,3e-05,6.1142]
[1778343421598,35.04,80628.52,0.0,0.03424,3e-05,6.12236]
[1778343426633,35.04,80630.17,0.0,0.03428,3e-05,6.12878]
[1778343431668,35.04,80629.57,0.0,0.03426,3e-05,6.12608]
[1778343434461,35.04,80630.46,0.0,0.03428,3e-05,6.12956]
[1778343434690,35.04,80630.17,0.0,0.03428,3e-05,6.12839]
[1778343439724,35.04,80631.6,0.0,0.03431,3e-05,6.13389]
[1778343445766,35.04,80631.5,0.0,0.03431,3e-05,6.13315]
[1778343448272,35.04,80632.81,0.0,0.03434,3e-05,6.13832]
[1778343448787,35.04,80632.88,0.0,0.03434,3e-05,6.13854]
[1778343452620,35.04,80636.79,0.0,0.03443,3e-05,6.15148]
[1778343452815,35.04,80637.59,0.0,0.03446,3e-05,6.15462]
[1778343453499,35.04,80637.59,0.0,0.03446,3e-05,6.15462]
[1778343453822,35.04,80638.65,0.0,0.03448,3e-05,6.15881]
[1778343455593,35.04,80638.89,0.0,0.03449,3e-05,6.15968]
[1778343455836,35.04,80639.93,0.0,0.03452,3e-05,6.16378]
[1778343460871,35.04,80640.28,0.0,0.03452,3e-05,6.16477]
[1778343462551,35.04,80640.28,0.0,0.03452,3e-05,6.16477]
[1778343462634,35.03,80639.97,0.0,0.03451,3e-05,6.1632]
[1778343462897,35.03,80639.97,0.0,0.03451,3e-05,6.1632]
[1778343462957,35.03,80654.79,0.0,0.03491,3e-05,6.22328]
[1778343466357,35.03,80661.1,0.0,0.03507,3e-05,6.24621]
[1778343466458,35.03,80661.09,0.0,0.03505,3e-05,6.2437]
[1778343471957,35.01,80658.11,0.0,0.03491,3e-05,6.22349]
[1778343477999,35.01,80655.42,0.0,0.03483,3e-05,6.21127]
[1778343483055,35.01,80654.92,0.0,0.03481,3e-05,6.20858]
[1778343485266,35.01,80643.79,0.0,0.03451,3e-05,6.16274]
[1778343491105,35.01,80643.43,0.0,0.03449,3e-05,6.16044]
[1778343495336,35.01,80657.72,0.0,0.03488,3e-05,6.21773]
[1778343502182,35.0,80656.31,0.0,0.03483,3e-05,6.2104]
[1778343508224,35.0,80655.96,0.0,0.03481,3e-05,6.2076]
[1778343513259,35.0,80657.9,0.0,0.03484,3e-05,6.21194]
[1778343518294,35.0,80657.07,0.0,0.03481,3e-05,6.20709]
[1778343523329,34.99,80659.26,0.0,0.03486,3e-05,6.21498]
[1778343528365,34.99,80654.6,0.0,0.03472,3e-05,6.19453]
[1778343534406,34.99,80651.1,0.0,0.03462,3e-05,6.17933]
[1778343541460,34.99,80652.78,0.0,0.03466,3e-05,6.18454]
[1778343546490,34.99,80646.67,0.0,0.03448,3e-05,6.15909]
[1778343551527,34.98,80643.88,0.0,0.0344,3e-05,6.14677]
[1778343556560,34.98,80634.48,0.0,0.03413,3e-05,6.10554]
[1778343561596,34.97,80635.17,0.0,0.03411,3e-05,6.10339]
[1778343566629,34.96,80635.68,0.0,0.0341,3e-05,6.10153]
[1778343571665,34.95,80633.9,0.0,0.034,3e-05,6.08618]
[1778343576701,34.95,80634.88,0.0,0.034,3e-05,6.08561]
[1778343581734,34.94,80637.98,0.0,0.03404,3e-05,6.09313]
[1778343589815,34.93,80638.05,0.0,0.03402,3e-05,6.08903]
[1778343595048,34.92,80637.6,0.0,0.03395,3e-05,6.07962]
[1778343595422,34.92,80637.6,0.0,0.03395,3e-05,6.07962]
[1778343595953,34.92,80637.6,0.0,0.03395,3e-05,6.07962]
[1778343595834,34.91,80637.07,0.0,0.03392,3e-05,6.07531]
[1778343596841,34.91,80654.86,0.0,0.03439,3e-05,6.14471]
[1778343601877,34.9,80655.14,0.0,0.03435,3e-05,6.13982]
[1778343606912,34.89,80651.35,0.0,0.03421,3e-05,6.11852]
[1778343611948,34.88,80647.97,0.0,0.03408,3e-05,6.09909]
[1778343613961,34.88,80658.35,0.0,0.03434,3e-05,6.13865]
[1778343618997,34.87,80660.78,0.0,0.03437,3e-05,6.14232]
[1778343624055,34.86,80662.7,0.0,0.03439,3e-05,6.14516]
[1778343626049,34.85,80681.92,0.0,0.03488,3e-05,6.21959]
[1778343626495,34.85,80681.92,0.0,0.03488,3e-05,6.21959]
[1778343627054,34.83,80681.97,0.0,0.0348,3e-05,6.20813]
[1778343628374,34.83,80681.96,0.0,0.0348,3e-05,6.20808]
[1778343629067,34.79,80682.18,0.0,0.03466,3e-05,6.18637]
[1778343630922,34.78,80681.92,0.0,0.03457,3e-05,6.17434]
[1778343631087,34.78,80682.1,0.0,0.03457,3e-05,6.17251]
[1778343631695,34.78,80682.1,0.0,0.03457,3e-05,6.17251]
[1778343632101,34.78,80742.65,0.0,0.03625,3e-05,6.42259]
[1778343632184,34.78,80742.65,0.0,0.03625,3e-05,6.42259]
[1778343633106,34.76,80757.55,0.0,0.03659,3e-05,6.47345]
[1778343635116,34.75,80737.53,0.0,0.03601,3e-05,6.38768]
[1778343636364,34.75,80714.42,0.0,0.03536,3e-05,6.29177]
[1778343637381,34.75,80714.42,0.0,0.03536,3e-05,6.29177]
[1778343637472,34.75,80705.91,0.0,0.03512,3e-05,6.25581]
[1778343638157,34.75,80705.91,0.0,0.03512,3e-05,6.25581]
[1778343638180,34.75,80706.05,0.0,0.03512,3e-05,6.25564]
[1778343641158,34.75,80716.44,0.0,0.0354,3e-05,6.29648]
[1778343642446,34.75,80716.44,0.0,0.0354,3e-05,6.29648]
[1778343642485,34.75,80707.13,0.0,0.03513,3e-05,6.25736]
[1778343646435,34.74,80694.08,0.0,0.03476,3e-05,6.20121]
[1778343650570,34.74,80678.35,0.0,0.03431,3e-05,6.1344]
[1778343656510,34.73,80690.99,0.0,0.03464,3e-05,6.18355]
[1778343662139,34.73,80698.79,0.0,0.03483,3e-05,6.21323]
[1778343666580,34.72,80682.14,0.0,0.03436,3e-05,6.14182]
[1778343672379,34.72,80683.03,0.0,0.03436,3e-05,6.14262]
[1778343675400,34.72,80699.72,0.0,0.03481,3e-05,6.20923]
[1778343678421,34.71,80710.64,0.0,0.0351,3e-05,6.25222]
[1778343681440,34.71,80700.9,0.0,0.03481,3e-05,6.21035]
[1778343686722,34.71,80709.05,0.0,0.03501,3e-05,6.24023]
[1778343692525,34.7,80704.01,0.0,0.03484,3e-05,6.21397]
[1778343696792,34.7,80691.77,0.0,0.03449,3e-05,6.16125]
[1778343701580,34.69,80681.62,0.0,0.0342,3e-05,6.11814]
[1778343706862,34.69,80680.05,0.0,0.03414,3e-05,6.10928]
[1778343712664,34.68,80677.2,0.0,0.03405,3e-05,6.09558]
[1778343712764,34.68,80677.3,0.0,0.03405,3e-05,6.09555]
[1778343715590,34.68,80677.29,0.0,0.03404,3e-05,6.09465]
[1778343715683,34.68,80677.29,0.0,0.03404,3e-05,6.09422]
[1778343720718,34.68,80687.33,0.0,0.0343,3e-05,6.13258]
[1778343725754,34.67,80691.67,0.0,0.0344,3e-05,6.14764]
[1778343730789,34.67,80693.61,0.0,0.03443,3e-05,6.15295]
[1778343733810,34.67,80678.36,0.0,0.03401,3e-05,6.08963]
[1778343738845,34.66,80674.74,0.0,0.0339,3e-05,6.07304]
[1778343743880,34.66,80684.3,0.0,0.03414,3e-05,6.10967]
[1778343748915,34.66,80681.93,0.0,0.03406,3e-05,6.09779]
[1778343753950,34.65,80678.0,0.0,0.03391,3e-05,6.07465]
[1778343758985,34.64,80678.65,0.0,0.0339,3e-05,6.07266]
[1778343764021,34.63,80680.84,0.0,0.03392,3e-05,6.07689]
[1778343769056,34.62,80687.53,0.0,0.03407,3e-05,6.09921]
[1778343774091,34.62,80697.96,0.0,0.03434,3e-05,6.13884]
[1778343779126,34.62,80702.11,0.0,0.03443,3e-05,6.1533]
[1778343785173,34.61,80704.7,0.0,0.03448,3e-05,6.16099]
[1778343790205,34.61,80705.56,0.0,0.03449,3e-05,6.16222]
[1778343795239,34.6,80708.97,0.0,0.03457,3e-05,6.17389]
[1778343800275,34.6,80704.84,0.0,0.03444,3e-05,6.15483]
[1778343805309,34.6,80704.76,0.0,0.03443,3e-05,6.15247]
[1778343810344,34.59,80703.91,0.0,0.03439,3e-05,6.14703]
[1778343815379,34.59,80704.34,0.0,0.03437,3e-05,6.14434]
[1778343821424,34.59,80704.11,0.0,0.03435,3e-05,6.14119]
[1778343826457,34.58,80702.97,0.0,0.03431,3e-05,6.13474]
[1778343833506,34.58,80707.71,0.0,0.03442,3e-05,6.15154]
[1778343838541,34.58,80707.75,0.0,0.03441,3e-05,6.14982]
[1778343843967,34.57,80709.03,0.0,0.03443,3e-05,6.15354]
[1778343849738,34.57,80720.09,0.0,0.03472,3e-05,6.19639]
[1778343855661,34.56,80720.02,0.0,0.0347,3e-05,6.19293]
[1778343859690,34.56,80709.67,0.0,0.0344,3e-05,6.14881]
[1778343863372,34.56,80709.88,0.0,0.0344,3e-05,6.1482]
[1778343863718,34.56,80709.85,0.0,0.0344,3e-05,6.14808]
[1778343864581,34.56,80709.85,0.0,0.0344,3e-05,6.14808]
[1778343864725,34.56,80710.05,0.0,0.0344,3e-05,6.14854]
[1778343869760,34.55,80712.66,0.0,0.03446,3e-05,6.15709]
[1778343874798,34.55,80720.17,0.0,0.03464,3e-05,6.18348]
[1778343879834,34.55,80720.0,0.0,0.03462,3e-05,6.18091]
[1778343884836,34.55,80722.81,0.0,0.03469,3e-05,6.19097]
[1778343884870,34.55,80737.45,0.0,0.03509,3e-05,6.25084]
[1778343889905,34.54,80736.15,0.0,0.03503,3e-05,6.24298]
[1778343894939,34.54,80733.87,0.0,0.03495,3e-05,6.23103]
[1778343900402,34.53,80728.52,0.0,0.03479,3e-05,6.20701]
[1778343910863,34.53,80730.33,0.0,0.03481,3e-05,6.20944]
[1778343916086,34.52,80738.61,0.0,0.03501,3e-05,6.23982]
[1778343917380,34.52,80738.61,0.0,0.03501,3e-05,6.23982]
[1778343918020,34.52,80744.46,0.0,0.03517,3e-05,6.26339]
[1778343920623,34.52,80746.58,0.0,0.03522,3e-05,6.2702]
[1778343920849,34.52,80746.58,0.0,0.03522,3e-05,6.2702]
[1778343921121,34.51,80747.16,0.0,0.03523,3e-05,6.27195]
[1778343922057,34.51,80747.16,0.0,0.03523,3e-05,6.27195]
[1778343922141,34.51,80765.58,0.0,0.03574,3e-05,6.34793]
[1778343927162,34.51,80768.43,0.0,0.03579,3e-05,6.35588]
[1778343932208,34.5,80762.59,0.0,0.03559,3e-05,6.32497]
[1778343937233,34.49,80759.91,0.0,0.03549,3e-05,6.31007]
[1778343941263,34.49,80749.93,0.0,0.03519,3e-05,6.2658]
[1778343945289,34.48,80739.92,0.0,0.03489,3e-05,6.22185]
[1778343950324,34.48,80733.16,0.0,0.03469,3e-05,6.19108]
[1778343955360,34.48,80731.03,0.0,0.03461,3e-05,6.17944]
[1778343960393,34.47,80729.1,0.0,0.03453,3e-05,6.16864]
[1778343965432,34.47,80733.44,0.0,0.03463,3e-05,6.18346]
[1778343970468,34.46,80734.22,0.0,0.03463,3e-05,6.18365]
[1778343971475,34.46,80723.19,0.0,0.03433,3e-05,6.13779]
[1778343976510,34.46,80730.52,0.0,0.03451,3e-05,6.16507]
[1778343981545,34.45,80730.93,0.0,0.0345,3e-05,6.16385]
[1778343988841,34.44,80728.81,0.0,0.03442,3e-05,6.15103]
[1778343996656,34.44,80724.54,0.0,0.03425,3e-05,6.12644]
[1778344002698,34.43,80727.0,0.0,0.0343,3e-05,6.13323]
[1778344007732,34.43,80721.71,0.0,0.03414,3e-05,6.10892]
[1778344012767,34.42,80713.66,0.0,0.0339,3e-05,6.07382]
[1778344016798,34.42,80700.88,0.0,0.03355,3e-05,6.0204]
[1778344021834,34.42,80685.0,0.0,0.03311,3e-05,5.9549]
[1778344026874,34.42,80685.87,0.0,0.03313,3e-05,5.95752]
[1778344031903,34.41,80687.63,0.0,0.03317,3e-05,5.96353]
[1778344036938,34.41,80687.09,0.0,0.03315,3e-05,5.96057]
[1778344041973,34.41,80689.64,0.0,0.03321,3e-05,5.97005]
[1778344047008,34.41,80691.91,0.0,0.03327,3e-05,5.97842]
[1778344053052,34.41,80692.24,0.0,0.03326,3e-05,5.97635]
[1778344059334,34.41,80692.96,0.0,0.03327,3e-05,5.97845]
[1778344066598,34.41,80693.2,0.0,0.03327,3e-05,5.97904]
[1778344072183,34.4,80696.17,0.0,0.03335,3e-05,5.98978]
[1778344079474,34.4,80696.81,0.0,0.03336,3e-05,5.9915]
[1778344086282,34.4,80697.08,0.0,0.03336,3e-05,5.99181]
[1778344091317,34.4,80697.71,0.0,0.03337,3e-05,5.99381]
[1778344096352,34.4,80698.28,0.0,0.03338,3e-05,5.99557]
[1778344101387,34.4,80698.74,0.0,0.03339,3e-05,5.99692]
[1778344106423,34.4,80696.75,0.0,0.03334,3e-05,5.98847]
[1778344112148,34.4,80697.43,0.0,0.03335,3e-05,5.99089]
[1778344119516,34.4,80696.64,0.0,0.03331,3e-05,5.9845]
[1778344124550,34.4,80697.1,0.0,0.03332,3e-05,5.98599]
[1778344129585,34.4,80697.62,0.0,0.03333,3e-05,5.9877]
[1778344132398,34.39,80696.94,0.0,0.03332,3e-05,5.98481]
[1778344132605,34.39,80696.88,0.0,0.03331,3e-05,5.98449]
[1778344133143,34.39,80696.88,0.0,0.03331,3e-05,5.98449]
[1778344133616,34.39,80696.54,0.0,0.0333,3e-05,5.98305]
[1778344133900,34.39,80696.54,0.0,0.0333,3e-05,5.98305]
[1778344134623,34.39,80695.6,0.0,0.03328,3e-05,5.9792]
[1778344139664,34.39,80689.89,0.0,0.03312,3e-05,5.95592]
[1778344141574,34.39,80673.85,0.0,0.0327,3e-05,5.89165]
[1778344146804,34.39,80668.19,0.0,0.03255,3e-05,5.86942]
[1778344152756,34.4,80666.26,0.0,0.03251,3e-05,5.8624]
[1778344157790,34.4,80668.28,0.0,0.03256,3e-05,5.87074]
[1778344162825,34.4,80666.09,0.0,0.0325,3e-05,5.86229]
[1778344167860,34.4,80663.43,0.0,0.03244,3e-05,5.85208]
[1778344171888,34.4,80655.78,0.0,0.03223,3e-05,5.81961]
[1778344176923,34.4,80654.08,0.0,0.03219,3e-05,5.81352]
[1778344181959,34.4,80649.51,0.0,0.03207,3e-05,5.7961]
[1778344188002,34.4,80657.98,0.0,0.03227,3e-05,5.82683]
[1778344193036,34.39,80656.41,0.0,0.03221,3e-05,5.81767]
[1778344198072,34.39,80657.35,0.0,0.03222,3e-05,5.81844]
[1778344203109,34.38,80644.95,0.0,0.03188,3e-05,5.76664]
[1778344208142,34.37,80649.95,0.0,0.03199,3e-05,5.78311]
[1778344214183,34.37,80651.3,0.0,0.032,3e-05,5.78527]
[1778344219220,34.36,80652.87,0.0,0.03202,3e-05,5.78879]
[1778344224254,34.36,80657.07,0.0,0.03211,3e-05,5.80271]
[1778344229319,34.36,80656.33,0.0,0.03208,3e-05,5.79708]
[1778344234352,34.35,80657.04,0.0,0.03206,3e-05,5.79469]
[1778344240605,34.35,80657.83,0.0,0.03206,3e-05,5.79454]
[1778344246436,34.34,80656.97,0.0,0.03202,3e-05,5.78789]
[1778344251472,34.34,80654.32,0.0,0.03193,3e-05,5.77488]
[1778344254499,34.33,80643.94,0.0,0.03165,3e-05,5.73269]
[1778344259527,34.33,80641.2,0.0,0.03157,3e-05,5.71991]
[1778344264563,34.33,80644.89,0.0,0.03165,3e-05,5.73239]
[1778344269597,34.32,80643.66,0.0,0.03161,3e-05,5.72553]
[1778344274633,34.32,80645.35,0.0,0.03164,3e-05,5.73008]
[1778344279668,34.32,80641.69,0.0,0.03153,3e-05,5.71362]
[1778344284704,34.31,80639.23,0.0,0.03145,3e-05,5.7019]
[1778344289737,34.31,80638.5,0.0,0.03142,3e-05,5.69696]
[1778344294772,34.31,80640.81,0.0,0.03145,3e-05,5.70143]
[1778344299807,34.3,80641.82,0.0,0.03146,3e-05,5.70322]
[1778344304841,34.3,80640.18,0.0,0.03141,3e-05,5.69468]
[1778344309878,34.29,80642.08,0.0,0.03144,3e-05,5.69993]
[1778344314914,34.29,80639.21,0.0,0.03135,3e-05,5.68668]
[1778344319947,34.29,80640.11,0.0,0.03136,3e-05,5.68822]
[1778344324982,34.28,80637.5,0.0,0.03128,3e-05,5.67617]
[1778344328408,34.28,80638.1,0.0,0.03129,3e-05,5.67778]
[1778344328465,34.28,80638.07,0.0,0.03129,3e-05,5.67693]
[1778344329131,34.28,80638.07,0.0,0.03129,3e-05,5.67693]
[1778344329677,34.28,80638.07,0.0,0.03129,3e-05,5.67693]
[1778344334045,34.28,80638.22,0.0,0.03129,3e-05,5.67643]
[1778344334056,34.28,80637.32,0.0,0.03126,3e-05,5.67221]
[1778344341308,34.27,80638.25,0.0,0.03126,3e-05,5.67301]
[1778344347136,34.27,80635.95,0.0,0.03119,3e-05,5.66235]
[1778344353178,34.27,80636.17,0.0,0.03117,3e-05,5.6588]
[1778344358213,34.26,80637.53,0.0,0.0312,3e-05,5.66247]
[1778344363252,34.26,80637.61,0.0,0.03119,3e-05,5.66086]
[1778344368283,34.26,80637.74,0.0,0.03118,3e-05,5.65982]
[1778344373324,34.26,80645.57,0.0,0.03137,3e-05,5.68858]
[1778344378359,34.25,80643.12,0.0,0.03129,3e-05,5.67727]
[1778344383394,34.25,80637.24,0.0,0.03113,3e-05,5.65289]
[1778344388429,34.25,80636.77,0.0,0.03111,3e-05,5.64964]
[1778344395478,34.24,80637.34,0.0,0.03111,3e-05,5.64985]
[1778344400513,34.24,80638.23,0.0,0.03113,3e-05,5.65188]
[1778344405549,34.24,80637.82,0.0,0.03111,3e-05,5.64884]
[1778344410583,34.24,80637.2,0.0,0.03108,3e-05,5.645]
[1778344415621,34.23,80636.1,0.0,0.03103,3e-05,5.63691]
[1778344420654,34.23,80635.55,0.0,0.03101,3e-05,5.63346]
[1778344425689,34.23,80635.83,0.0,0.03101,3e-05,5.63326]
[1778344429378,34.23,80638.13,0.0,0.03106,3e-05,5.6414]
[1778344429717,34.23,80644.96,0.0,0.03123,3e-05,5.66767]
[1778344430509,34.23,80644.96,0.0,0.03123,3e-05,5.66767]
[1778344430724,34.23,80647.78,0.0,0.0313,3e-05,5.67834]
[1778344435759,34.22,80646.08,0.0,0.03125,3e-05,5.67003]
[1778344440795,34.22,80642.85,0.0,0.03115,3e-05,5.65591]
[1778344445830,34.22,80638.46,0.0,0.03103,3e-05,5.63754]
[1778344450865,34.22,80638.86,0.0,0.03104,3e-05,5.63781]
[1778344455900,34.22,80636.08,0.0,0.03096,3e-05,5.6258]
[1778344460935,34.21,80632.36,0.0,0.03085,3e-05,5.61026]
[1778344465970,34.21,80622.16,0.0,0.03059,3e-05,5.56998]
[1778344471008,34.21,80627.18,0.0,0.0307,3e-05,5.58624]
[1778344477047,34.21,80630.4,0.0,0.03078,3e-05,5.59786]
[1778344482295,34.21,80629.35,0.0,0.03075,3e-05,5.59307]
[1778344487442,34.21,80629.37,0.0,0.03074,3e-05,5.59273]
[1778344493159,34.21,80628.1,0.0,0.0307,3e-05,5.58669]
[1778344498309,34.2,80635.05,0.0,0.03088,3e-05,5.61312]
[1778344504237,34.2,80637.39,0.0,0.03093,3e-05,5.62071]
[1778344509272,34.2,80639.21,0.0,0.03096,3e-05,5.62674]
[1778344514307,34.2,80639.34,0.0,0.03096,3e-05,5.62615]
[1778344519344,34.2,80637.37,0.0,0.0309,3e-05,5.61742]
[1778344525388,34.19,80637.06,0.0,0.03089,3e-05,5.61499]
[1778344530825,34.19,80635.89,0.0,0.03085,3e-05,5.60966]
[1778344536470,34.19,80631.48,0.0,0.03072,3e-05,5.58873]
[1778344541508,34.19,80633.76,0.0,0.03077,3e-05,5.5967]
[1778344546541,34.19,80633.82,0.0,0.03077,3e-05,5.59607]
[1778344551578,34.19,80639.12,0.0,0.03089,3e-05,5.6156]
[1778344556613,34.18,80638.5,0.0,0.03087,3e-05,5.61218]
[1778344561647,34.18,80639.1,0.0,0.03088,3e-05,5.61347]
[1778344566682,34.18,80633.8,0.0,0.03074,3e-05,5.59196]
[1778344571717,34.18,80634.74,0.0,0.03076,3e-05,5.59474]
[1778344577761,34.18,80635.26,0.0,0.03076,3e-05,5.59569]
[1778344582995,34.18,80635.26,0.0,0.03076,3e-05,5.59482]
[1778344593065,34.17,80635.83,0.0,0.03075,3e-05,5.59288]
[1778344598907,34.17,80635.51,0.0,0.03073,3e-05,5.59065]
[1778344603975,34.17,80630.69,0.0,0.03061,3e-05,5.57127]
[1778344609011,34.17,80621.73,0.0,0.03038,2e-05,5.53635]
[1778344614045,34.17,80633.78,0.0,0.03068,3e-05,5.58217]
[1778344619080,34.17,80642.98,0.0,0.0309,3e-05,5.61681]
[1778344625122,34.16,80645.49,0.0,0.03096,3e-05,5.62523]
[1778344630157,34.16,80645.85,0.0,0.03096,3e-05,5.62551]
[1778344638213,34.16,80646.98,0.0,0.03098,3e-05,5.62806]
[1778344643417,34.16,80646.14,0.0,0.03095,3e-05,5.62366]
[1778344649902,34.16,80644.78,0.0,0.03091,3e-05,5.6173]
[1778344655332,34.15,80644.39,0.0,0.03087,3e-05,5.61192]
[1778344661374,34.15,80643.94,0.0,0.03086,3e-05,5.609]
[1778344667422,34.15,80644.18,0.0,0.03086,3e-05,5.60934]
[1778344673627,34.15,80650.23,0.0,0.031,3e-05,5.63079]
[1778344679070,34.15,80651.12,0.0,0.03102,3e-05,5.63356]
[1778344689568,34.14,80650.51,0.0,0.03099,3e-05,5.62959]
[1778344695619,34.14,80650.77,0.0,0.03098,3e-05,5.62804]
[1778344700652,34.14,80651.72,0.0,0.031,3e-05,5.63069]
[1778344711731,34.13,80651.55,0.0,0.03096,3e-05,5.62537]
[1778344716766,34.13,80651.25,0.0,0.03095,3e-05,5.62326]
[1778344721804,34.13,80646.5,0.0,0.03082,3e-05,5.60394]
[1778344731874,34.13,80646.22,0.0,0.03081,3e-05,5.60126]
[1778344736910,34.13,80637.97,0.0,0.03059,3e-05,5.56877]
[1778344742952,34.13,80636.8,0.0,0.03056,3e-05,5.56367]
[1778344747987,34.12,80637.37,0.0,0.03057,3e-05,5.5654]
[1778344753029,34.12,80628.75,0.0,0.03035,3e-05,5.5319]
[1778344758064,34.12,80627.63,0.0,0.03033,2e-05,5.52741]
[1778344763101,34.12,80629.48,0.0,0.03037,3e-05,5.53432]
[1778344770148,34.12,80629.42,0.0,0.03037,3e-05,5.53377]
[1778344775183,34.12,80631.14,0.0,0.0304,3e-05,5.5377]
[1778344780218,34.12,80631.49,0.0,0.0304,3e-05,5.53877]
[1778344785254,34.12,80632.82,0.0,0.03043,3e-05,5.54358]
[1778344790288,34.12,80631.11,0.0,0.03039,3e-05,5.53672]
[1778344795326,34.12,80629.66,0.0,0.03035,3e-05,5.5309]
[1778344800361,34.12,80629.79,0.0,0.03035,3e-05,5.53128]
[1778344805694,34.12,80621.42,0.0,0.03014,2e-05,5.49914]
[1778344811210,34.12,80612.57,0.0,0.02993,2e-05,5.46564]
[1778344816470,34.12,80614.32,0.0,0.02997,2e-05,5.47291]
[1778344821505,34.12,80613.09,0.0,0.02995,2e-05,5.46861]
[1778344827185,34.12,80610.53,0.0,0.02989,2e-05,5.45918]
[1778344832597,34.12,80607.12,0.0,0.02979,2e-05,5.44444]
[1778344838318,34.12,80605.7,0.0,0.02976,2e-05,5.43947]
[1778344844412,34.13,80607.12,0.0,0.0298,2e-05,5.44551]
[1778344848014,34.13,80619.39,0.0,0.0301,2e-05,5.49246]
[1778344853741,34.13,80622.07,0.0,0.03017,2e-05,5.50274]
[1778344858776,34.13,80622.28,0.0,0.03018,2e-05,5.50359]
[1778344863811,34.13,80623.68,0.0,0.03021,2e-05,5.50909]
[1778344868846,34.13,80625.1,0.0,0.03025,2e-05,5.5147]
[1778344873882,34.13,80630.62,0.0,0.03039,3e-05,5.53608]
[1778344879924,34.13,80637.58,0.0,0.03056,3e-05,5.56282]
[1778344885116,34.13,80639.18,0.0,0.0306,3e-05,5.56874]
[1778344886994,34.13,80639.18,0.0,0.0306,3e-05,5.56868]
[1778344887043,34.13,80640.37,0.0,0.03063,3e-05,5.57322]
[1778344892037,34.13,80648.26,0.0,0.03081,3e-05,5.60089]
[1778344892117,34.13,80648.78,0.0,0.03083,3e-05,5.60278]
[1778344898053,34.12,80644.34,0.0,0.03071,3e-05,5.58478]
[1778344903088,34.12,80638.12,0.0,0.03055,3e-05,5.56033]
[1778344908123,34.12,80637.6,0.0,0.03053,3e-05,5.55794]
[1778344913158,34.12,80633.21,0.0,0.03042,3e-05,5.54069]
[1778344918361,34.12,80635.67,0.0,0.03048,3e-05,5.54991]
[1778344923389,34.12,80635.78,0.0,0.03048,3e-05,5.54992]
[1778344929270,34.12,80634.3,0.0,0.03044,3e-05,5.54386]
[1778344934307,34.12,80635.32,0.0,0.03047,3e-05,5.54748]
[1778344939340,34.12,80636.74,0.0,0.0305,3e-05,5.55259]
[1778344944375,34.12,80639.73,0.0,0.03057,3e-05,5.56373]
[1778344949410,34.12,80640.72,0.0,0.03059,3e-05,5.56703]
[1778344954446,34.12,80644.7,0.0,0.03068,3e-05,5.57941]
[1778344961478,34.12,80644.47,0.0,0.03067,3e-05,5.57799]
[1778344966531,34.11,80643.25,0.0,0.03063,3e-05,5.57221]
[1778344974589,34.11,80643.08,0.0,0.03062,3e-05,5.57057]
[1778344979623,34.11,80641.88,0.0,0.03058,3e-05,5.56534]
[1778344984659,34.11,80641.78,0.0,0.03058,3e-05,5.56439]
[1778344989694,34.11,80641.96,0.0,0.03058,3e-05,5.56448]
[1778344996077,34.11,80641.8,0.0,0.03057,3e-05,5.56339]
[1778344998847,34.11,80644.29,0.0,0.03063,3e-05,5.57253]
[1778344998860,34.11,80644.13,0.0,0.03063,3e-05,5.5718]
[1778345004799,34.11,80643.35,0.0,0.0306,3e-05,5.5679]
[1778345010841,34.1,80639.79,0.0,0.03051,3e-05,5.55329]
[1778345016033,34.1,80637.65,0.0,0.03043,3e-05,5.5418]
[1778345026104,34.1,80635.02,0.0,0.03036,3e-05,5.53043]
[1778345029203,34.1,80635.02,0.0,0.03036,3e-05,5.53043]
[1778345029283,34.1,80632.32,0.0,0.03029,2e-05,5.51968]
[1778345030591,34.1,80632.32,0.0,0.03029,2e-05,5.51968]
[1778345030981,34.1,80624.83,0.0,0.0301,2e-05,5.49077]
[1778345032639,34.1,80625.35,0.0,0.03011,2e-05,5.4927]
[1778345033110,34.1,80625.53,0.0,0.03012,2e-05,5.49333]
[1778345039046,34.1,80620.61,0.0,0.02999,2e-05,5.47436]
[1778345045086,34.1,80625.07,0.0,0.0301,2e-05,5.49119]
[1778345050114,34.1,80629.15,0.0,0.0302,2e-05,5.50659]
[1778345056314,34.1,80630.56,0.0,0.03024,2e-05,5.51169]
[1778345062197,34.1,80631.6,0.0,0.03026,2e-05,5.51537]
[1778345067233,34.1,80632.22,0.0,0.03027,2e-05,5.51749]
[1778345073275,34.1,80632.24,0.0,0.03026,2e-05,5.51488]
[1778345081331,34.1,80632.91,0.0,0.03028,2e-05,5.51707]
[1778345086524,34.09,80640.72,0.0,0.03047,3e-05,5.54675]
[1778345093415,34.09,80641.35,0.0,0.03048,3e-05,5.54849]
[1778345097828,34.09,80643.66,0.0,0.03053,3e-05,5.55695]
[1778345098557,34.09,80643.66,0.0,0.03053,3e-05,5.55695]
[1778345099393,34.09,80645.66,0.0,0.03058,3e-05,5.56456]
[1778345099494,34.09,80645.7,0.0,0.03058,3e-05,5.56458]
[1778345104495,34.09,80644.67,0.0,0.03055,3e-05,5.55994]
[1778345109528,34.09,80652.32,0.0,0.03074,3e-05,5.58871]
[1778345114564,34.09,80647.32,0.0,0.03061,3e-05,5.56851]
[1778345120605,34.09,80645.12,0.0,0.03055,3e-05,5.55918]
[1778345126806,34.09,80643.82,0.0,0.03051,3e-05,5.55338]
[1778345132689,34.08,80640.05,0.0,0.0304,3e-05,5.5357]
[1778345138731,34.08,80638.26,0.0,0.03035,3e-05,5.5283]
[1778345143772,34.08,80633.28,0.0,0.03022,2e-05,5.50884]
[1778345148807,34.08,80631.57,0.0,0.03018,2e-05,5.5021]
[1778345157021,34.08,80633.47,0.0,0.03023,2e-05,5.50913]
[1778345162928,34.08,80634.42,0.0,0.03025,2e-05,5.51257]
[1778345167345,34.08,80634.42,0.0,0.03025,2e-05,5.51257]
[1778345167358,34.08,80634.75,0.0,0.03026,2e-05,5.51364]
[1778345170204,34.08,80634.79,0.0,0.03026,2e-05,5.51375]
[1778345170304,34.08,80634.91,0.0,0.03026,2e-05,5.51413]
[1778345177596,34.08,80634.91,0.0,0.03026,2e-05,5.51413]
[1778345177640,34.08,80636.58,0.0,0.0303,3e-05,5.52024]
[1778345178499,34.08,80636.58,0.0,0.0303,3e-05,5.52024]
[1778345178587,34.08,80638.28,0.0,0.03034,3e-05,5.52673]
[1778345180930,34.08,80638.25,0.0,0.03034,3e-05,5.52655]
[1778345181537,34.08,80638.25,0.0,0.03034,3e-05,5.52655]
[1778345188640,34.08,80645.37,0.0,0.03051,3e-05,5.55326]
[1778345194690,34.08,80643.88,0.0,0.03046,3e-05,5.54435]
[1778345200187,34.08,80640.46,0.0,0.03037,3e-05,5.53046]
[1778345205223,34.08,80638.66,0.0,0.03032,3e-05,5.52317]
[1778345210257,34.08,80639.23,0.0,0.03033,3e-05,5.52502]
[1778345215292,34.08,80639.84,0.0,0.03035,3e-05,5.52702]
[1778345219664,34.07,80639.78,0.0,0.03034,3e-05,5.52666]
[1778345219708,34.07,80639.91,0.0,0.03035,3e-05,5.52702]
[1778345223275,34.07,80640.14,0.0,0.03035,3e-05,5.52771]
[1778345223607,34.07,80640.14,0.0,0.03035,3e-05,5.52771]
[1778345229222,34.07,80633.43,0.0,0.03018,2e-05,5.50172]
[1778345236441,34.07,80635.0,0.0,0.03022,2e-05,5.50751]
[1778345241477,34.07,80636.83,0.0,0.03026,2e-05,5.51434]
[1778345246511,34.07,80636.76,0.0,0.03026,2e-05,5.51386]
[1778345251546,34.07,80635.22,0.0,0.03021,2e-05,5.50535]
[1778345256581,34.07,80634.07,0.0,0.03018,2e-05,5.50082]
[1778345261616,34.07,80632.68,0.0,0.03014,2e-05,5.49542]
[1778345266651,34.07,80630.02,0.0,0.03008,2e-05,5.48521]
[1778345271687,34.07,80625.59,0.0,0.02997,2e-05,5.46847]
[1778345277865,34.07,80620.24,0.0,0.02984,2e-05,5.44828]
[1778345288815,34.07,80616.73,0.0,0.02975,2e-05,5.43526]
[1778345295863,34.07,80613.82,0.0,0.02968,2e-05,5.42438]
[1778345300897,34.07,80619.68,0.0,0.02983,2e-05,5.44681]
[1778345305932,34.07,80622.21,0.0,0.02989,2e-05,5.45647]
[1778345310967,34.07,80628.19,0.0,0.03004,2e-05,5.47927]
[1778345316002,34.07,80629.23,0.0,0.03005,2e-05,5.48074]
[1778345321036,34.07,80629.03,0.0,0.03005,2e-05,5.47991]
[1778345327813,34.07,80630.63,0.0,0.03008,2e-05,5.486]
[1778345334129,34.07,80633.19,0.0,0.03015,2e-05,5.49565]
[1778345339164,34.07,80636.17,0.0,0.03022,2e-05,5.50698]
[1778345344207,34.07,80636.95,0.0,0.03024,2e-05,5.50979]
[1778345349236,34.07,80637.01,0.0,0.03024,2e-05,5.50982]
[1778345358432,34.07,80636.28,0.0,0.03022,2e-05,5.50671]
[1778345364346,34.07,80636.78,0.0,0.03023,2e-05,5.50846]
[1778345369380,34.07,80636.01,0.0,0.03021,2e-05,5.50537]
[1778345374415,34.07,80632.34,0.0,0.03011,2e-05,5.4889]
[1778345377413,34.07,80637.16,0.0,0.03023,2e-05,5.50738]
[1778345377512,34.07,80641.07,0.0,0.03032,3e-05,5.52237]
[1778345378980,34.07,80641.07,0.0,0.03032,3e-05,5.52237]
[1778345379450,34.07,80641.0,0.0,0.03032,3e-05,5.52202]
[1778345384486,34.07,80640.84,0.0,0.03032,3e-05,5.52118]
[1778345389520,34.07,80634.33,0.0,0.03015,2e-05,5.49603]
[1778345394556,34.07,80634.99,0.0,0.03017,2e-05,5.49855]
[1778345400597,34.07,80635.22,0.0,0.03017,2e-05,5.49939]
[1778345405632,34.07,80636.16,0.0,0.0302,2e-05,5.50295]
[1778345410668,34.07,80636.81,0.0,0.03021,2e-05,5.50533]
[1778345415703,34.07,80636.92,0.0,0.03022,2e-05,5.50566]
[1778345421744,34.07,80637.06,0.0,0.03022,2e-05,5.50609]
[1778345427786,34.07,80638.75,0.0,0.03026,3e-05,5.5124]
[1778345432827,34.07,80637.94,0.0,0.03023,2e-05,5.50671]
[1778345435818,34.07,80637.89,0.0,0.03022,2e-05,5.50647]
[1778345435846,34.07,80633.25,0.0,0.03011,2e-05,5.48865]
[1778345439448,34.07,80630.33,0.0,0.03004,2e-05,5.47752]
[1778345439469,34.07,80630.33,0.0,0.03004,2e-05,5.47755]
[1778345442365,34.07,80630.33,0.0,0.03004,2e-05,5.47755]
[1778345442893,34.07,80630.33,0.0,0.03004,2e-05,5.47762]
[1778345444796,34.07,80631.78,0.0,0.03007,2e-05,5.48319]
[1778345444906,34.07,80632.24,0.0,0.03008,2e-05,5.48497]
[1778345448384,34.07,80633.07,0.0,0.0301,2e-05,5.48816]
[1778345448469,34.07,80633.52,0.0,0.03012,2e-05,5.48991]
[1778345453968,34.07,80637.25,0.0,0.03021,2e-05,5.50422]
[1778345455022,34.07,80637.25,0.0,0.03021,2e-05,5.50422]
[1778345455055,34.07,80637.3,0.0,0.03021,2e-05,5.5044]
[1778345455650,34.07,80637.3,0.0,0.03021,2e-05,5.5044]
[1778345455751,34.07,80637.3,0.0,0.03021,2e-05,5.50439]
[1778345456448,34.07,80637.3,0.0,0.03021,2e-05,5.50439]
[1778345456988,34.07,80637.3,0.0,0.03021,2e-05,5.50438]
[1778345457176,34.07,80637.19,0.0,0.03021,2e-05,5.50395]
[1778345463038,34.07,80635.42,0.0,0.03016,2e-05,5.49709]
[1778345469079,34.07,80635.58,0.0,0.03017,2e-05,5.49771]
[1778345471979,34.07,80635.67,0.0,0.03017,2e-05,5.49806]
[1778345472099,34.07,80635.67,0.0,0.03017,2e-05,5.49806]
[1778345479276,34.07,80635.69,0.0,0.03017,2e-05,5.49818]
[1778345486198,34.07,80635.74,0.0,0.03017,2e-05,5.49842]
[1778345491233,34.07,80633.62,0.0,0.03011,2e-05,5.48793]
[1778345496268,34.07,80632.64,0.0,0.03008,2e-05,5.48431]
[1778345501303,34.07,80632.14,0.0,0.03007,2e-05,5.48259]
[1778345507345,34.07,80632.95,0.0,0.03009,2e-05,5.48592]
[1778345512383,34.07,80632.73,0.0,0.03009,2e-05,5.48526]
[1778345517419,34.07,80627.08,0.0,0.02995,2e-05,5.46402]
[1778345522451,34.07,80627.31,0.0,0.02996,2e-05,5.46528]
[1778345527486,34.07,80628.64,0.0,0.02999,2e-05,5.4707]
[1778345533529,34.07,80631.87,0.0,0.03008,2e-05,5.48343]
[1778345538570,34.07,80627.96,0.0,0.02998,2e-05,5.46886]
[1778345544606,34.08,80629.05,0.0,0.03001,2e-05,5.47365]
[1778345549770,34.08,80628.63,0.0,0.03001,2e-05,5.47261]
[1778345555683,34.08,80630.54,0.0,0.03005,2e-05,5.47824]
[1778345560719,34.08,80630.71,0.0,0.03006,2e-05,5.47954]
[1778345565753,34.08,80630.79,0.0,0.03006,2e-05,5.48051]
[1778345572802,34.08,80632.03,0.0,0.0301,2e-05,5.48624]
[1778345577837,34.08,80633.82,0.0,0.03015,2e-05,5.49371]
[1778345582871,34.08,80633.72,0.0,0.03015,2e-05,5.49389]
[1778345590051,34.08,80634.79,0.0,0.03018,2e-05,5.49872]
[1778345595963,34.09,80633.84,0.0,0.03016,2e-05,5.49568]
[1778345600998,34.09,80633.8,0.0,0.03016,2e-05,5.49602]
[1778345606039,34.09,80636.77,0.0,0.03024,2e-05,5.50788]
[1778345611074,34.09,80636.45,0.0,0.03022,2e-05,5.50459]
[1778345616498,34.09,80636.51,0.0,0.03023,2e-05,5.50511]
[1778345616531,34.09,80636.51,0.0,0.03023,2e-05,5.50526]
[1778345623157,34.09,80636.25,0.0,0.03022,2e-05,5.50469]
[1778345630333,34.09,80636.02,0.0,0.03022,2e-05,5.50428]
[1778345633601,34.09,80636.02,0.0,0.03022,2e-05,5.50428]
[1778345633697,34.09,80636.02,0.0,0.03022,2e-05,5.50455]
[1778345634357,34.09,80636.02,0.0,0.03022,2e-05,5.50455]
[1778345635045,34.09,80636.02,0.0,0.03022,2e-05,5.50455]
[1778345640403,34.09,80634.91,0.0,0.0302,2e-05,5.5007]
[1778345648331,34.09,80634.91,0.0,0.0302,2e-05,5.50126]
[1778345655383,34.09,80635.14,0.0,0.03021,2e-05,5.50262]
[1778345660542,34.09,80634.41,0.0,0.03019,2e-05,5.50018]
[1778345667467,34.09,80633.83,0.0,0.03018,2e-05,5.49846]
[1778345671495,34.1,80625.94,0.0,0.02998,2e-05,5.46628]
[1778345676530,34.1,80622.28,0.0,0.02989,2e-05,5.45305]
[1778345678544,34.1,80611.18,0.0,0.02962,2e-05,5.41122]
[1778345683580,34.1,80610.5,0.0,0.02961,2e-05,5.40983]
[1778345688616,34.1,80608.66,0.0,0.02958,2e-05,5.40431]
[1778345693650,34.1,80619.56,0.0,0.02985,2e-05,5.44668]
[1778345698143,34.1,80632.85,0.0,0.03018,2e-05,5.49805]
[1778345702418,34.11,80640.6,0.0,0.03038,3e-05,5.5279]
[1778345702714,34.11,80640.56,0.0,0.03038,3e-05,5.52774]
[1778345709762,34.1,80646.71,0.0,0.03053,3e-05,5.55119]
[1778345714798,34.1,80645.82,0.0,0.03051,3e-05,5.54749]
[1778345720964,34.1,80644.77,0.0,0.03048,3e-05,5.54309]
[1778345730543,34.1,80638.24,0.0,0.03031,3e-05,5.51777]
[1778345736951,34.1,80633.8,0.0,0.03019,2e-05,5.49807]
[1778345741986,34.1,80630.87,0.0,0.03011,2e-05,5.48693]
[1778345747021,34.1,80631.82,0.0,0.03014,2e-05,5.49065]
[1778345750172,34.1,80631.82,0.0,0.03014,2e-05,5.49065]
[1778345750273,34.1,80632.04,0.0,0.03014,2e-05,5.49153]
[1778345753093,34.1,80632.58,0.0,0.03016,2e-05,5.49362]
[1778345753106,34.1,80632.75,0.0,0.03016,2e-05,5.49428]
[1778345759105,34.1,80633.17,0.0,0.03017,2e-05,5.49593]
[1778345764140,34.1,80633.43,0.0,0.03018,2e-05,5.49696]
[1778345771321,34.1,80632.17,0.0,0.03015,2e-05,5.49224]
[1778345777231,34.1,80633.33,0.0,0.03018,2e-05,5.49674]
[1778345782011,34.1,80631.62,0.0,0.03014,2e-05,5.49025]
[1778345782266,34.1,80631.62,0.0,0.03014,2e-05,5.49026]
[1778345782674,34.1,80631.62,0.0,0.03014,2e-05,5.49026]
[1778345783274,34.1,80630.64,0.0,0.03011,2e-05,5.48653]
[1778345783535,34.1,80630.64,0.0,0.03011,2e-05,5.48653]
[1778345783613,34.1,80630.72,0.0,0.03011,2e-05,5.48683]
[1778345789318,34.1,80629.92,0.0,0.0301,2e-05,5.4839]
[1778345794354,34.1,80630.85,0.0,0.03011,2e-05,5.48513]
[1778345799389,34.1,80630.27,0.0,0.03009,2e-05,5.48295]
[1778345808452,34.1,80630.09,0.0,0.03009,2e-05,5.4823]
[1778345813488,34.1,80623.94,0.0,0.02994,2e-05,5.4588]
[1778345821676,34.1,80620.43,0.0,0.02985,2e-05,5.44537]
[1778345823224,34.1,80620.43,0.0,0.02985,2e-05,5.44537]
[1778345823298,34.1,80622.45,0.0,0.0299,2e-05,5.45305]
[1778345823842,34.1,80622.45,0.0,0.0299,2e-05,5.45305]
[1778345823912,34.1,80623.32,0.0,0.02992,2e-05,5.45636]
[1778345824588,34.1,80623.32,0.0,0.02992,2e-05,5.45636]
[1778345824668,34.1,80624.3,0.0,0.02994,2e-05,5.46009]
[1778345828592,34.1,80624.75,0.0,0.02995,2e-05,5.46178]
[1778345828601,34.1,80625.63,0.0,0.02998,2e-05,5.46513]
[1778345833627,34.1,80626.61,0.0,0.03,2e-05,5.46887]
[1778345837170,34.1,80627.25,0.0,0.03002,2e-05,5.47132]
[1778345837245,34.1,80628.37,0.0,0.03004,2e-05,5.47562]
[1778345839655,34.1,80628.31,0.0,0.03004,2e-05,5.4754]
[1778345839756,34.1,80624.13,0.0,0.02994,2e-05,5.45944]
[1778345842775,34.1,80622.02,0.0,0.02989,2e-05,5.45149]
[1778345842796,34.1,80620.44,0.0,0.02985,2e-05,5.44552]
[1778345848733,34.1,80617.59,0.0,0.02978,2e-05,5.43496]
[1778345853773,34.11,80618.24,0.0,0.02979,2e-05,5.43541]
[1778345858803,34.11,80622.79,0.0,0.0299,2e-05,5.45296]
[1778345864846,34.11,80623.19,0.0,0.02991,2e-05,5.45467]
[1778345869881,34.11,80627.89,0.0,0.03003,2e-05,5.47265]
[1778345874917,34.11,80630.43,0.0,0.03009,2e-05,5.48227]
[1778345879951,34.11,80632.6,0.0,0.03014,2e-05,5.49044]
[1778345884988,34.11,80641.47,0.0,0.03036,3e-05,5.52423]
[1778345890022,34.1,80646.74,0.0,0.03049,3e-05,5.54404]
[1778345895509,34.1,80644.43,0.0,0.03043,3e-05,5.53482]
[1778345905126,34.11,80640.71,0.0,0.03035,3e-05,5.52146]
[1778345910161,34.11,80638.87,0.0,0.03032,3e-05,5.51737]
[1778345917210,34.12,80635.87,0.0,0.03026,2e-05,5.50758]
[1778345922398,34.12,80634.92,0.0,0.03026,2e-05,5.50687]
[1778345928287,34.13,80630.54,0.0,0.03017,2e-05,5.49376]
[1778345933322,34.13,80637.32,0.0,0.03036,3e-05,5.52262]
[1778345939364,34.14,80638.65,0.0,0.03041,3e-05,5.53109]
[1778345948427,34.15,80637.88,0.0,0.03043,3e-05,5.53315]
[1778345953462,34.15,80638.9,0.0,0.03047,3e-05,5.53984]
[1778345962529,34.16,80639.15,0.0,0.03051,3e-05,5.5457]
[1778345968571,34.16,80639.52,0.0,0.03053,3e-05,5.54796]
[1778345973606,34.16,80638.22,0.0,0.03048,3e-05,5.54086]
[1778345977645,34.16,80637.49,0.0,0.03047,3e-05,5.5382]
[1778345977707,34.16,80634.21,0.0,0.03038,3e-05,5.52574]
[1778345979466,34.16,80634.21,0.0,0.03038,3e-05,5.52574]
[1778345979544,34.16,80626.39,0.0,0.03019,2e-05,5.49593]
[1778345984683,34.17,80622.1,0.0,0.03009,2e-05,5.48038]
[1778345989719,34.17,80617.85,0.0,0.02999,2e-05,5.46514]
[1778345994755,34.17,80622.09,0.0,0.0301,2e-05,5.48239]
[1778345998497,34.17,80622.0,0.0,0.0301,2e-05,5.48245]
[1778345998514,34.17,80622.73,0.0,0.03012,2e-05,5.48564]
[1778346003946,34.17,80629.73,0.0,0.0303,2e-05,5.5132]
[1778346004045,34.17,80629.43,0.0,0.0303,2e-05,5.51238]
[1778346009860,34.17,80631.62,0.0,0.03036,3e-05,5.52157]
[1778346014896,34.18,80634.4,0.0,0.03043,3e-05,5.53299]
[1778346019930,34.18,80639.56,0.0,0.03057,3e-05,5.55344]
[1778346025972,34.18,80639.49,0.0,0.03057,3e-05,5.55376]
[1778346031008,34.18,80639.71,0.0,0.03056,3e-05,5.55266]
[1778346036139,34.18,80639.62,0.0,0.03056,3e-05,5.55261]
[1778346042090,34.18,80638.3,0.0,0.03054,3e-05,5.54845]
[1778346047124,34.18,80638.96,0.0,0.03056,3e-05,5.5515]
[1778346053315,34.18,80638.89,0.0,0.03056,3e-05,5.55183]
[1778346059209,34.18,80638.72,0.0,0.03056,3e-05,5.55176]
[1778346064245,34.18,80642.28,0.0,0.03065,3e-05,5.56593]
[1778346069281,34.19,80644.52,0.0,0.03071,3e-05,5.57495]
[1778346077335,34.19,80643.67,0.0,0.03069,3e-05,5.57208]
[1778346082369,34.19,80639.51,0.0,0.03059,3e-05,5.55629]
[1778346087404,34.19,80637.54,0.0,0.03054,3e-05,5.54895]
[1778346093596,34.19,80632.83,0.0,0.03041,3e-05,5.52876]
[1778346095130,34.19,80632.83,0.0,0.03041,3e-05,5.52882]
[1778346095461,34.19,80632.41,0.0,0.0304,3e-05,5.52727]
[1778346100497,34.19,80631.26,0.0,0.03038,3e-05,5.52318]
[1778346105532,34.19,80627.05,0.0,0.03027,2e-05,5.50742]
[1778346110567,34.19,80626.57,0.0,0.03026,2e-05,5.50598]
[1778346115602,34.19,80624.84,0.0,0.03022,2e-05,5.49977]
[1778346117363,34.19,80619.51,0.0,0.03009,2e-05,5.47951]
[1778346117616,34.19,80618.66,0.0,0.03007,2e-05,5.47638]
[1778346122806,34.19,80619.45,0.0,0.03009,2e-05,5.47965]
[1778346123658,34.19,80619.55,0.0,0.0301,2e-05,5.48053]
[1778346130397,34.19,80622.64,0.0,0.03018,2e-05,5.4927]
[1778346130708,34.19,80623.03,0.0,0.03019,2e-05,5.49469]
[1778346135742,34.19,80625.38,0.0,0.03025,2e-05,5.50429]
[1778346137588,34.19,80625.38,0.0,0.03025,2e-05,5.50429]
[1778346137618,34.19,80624.1,0.0,0.03022,2e-05,5.49965]
[1778346142791,34.2,80626.07,0.0,0.03028,2e-05,5.50786]
[1778346145883,34.2,80626.5,0.0,0.03029,2e-05,5.50977]
[1778346145884,34.2,80625.53,0.0,0.03027,2e-05,5.50619]
[1778346152862,34.2,80627.03,0.0,0.0303,2e-05,5.51049]
[1778346161924,34.2,80630.42,0.0,0.03039,3e-05,5.52465]
[1778346167546,34.2,80632.59,0.0,0.03045,3e-05,5.53347]
[1778346167647,34.2,80632.43,0.0,0.03044,3e-05,5.53308]
[1778346173366,34.2,80632.62,0.0,0.03045,3e-05,5.53417]
[1778346173465,34.2,80633.12,0.0,0.03047,3e-05,5.53643]
[1778346179043,34.2,80633.93,0.0,0.03049,3e-05,5.54011]
[1778346184229,34.2,80633.79,0.0,0.03049,3e-05,5.54021]
[1778346190121,34.21,80634.92,0.0,0.03052,3e-05,5.54508]
[1778346195155,34.21,80636.51,0.0,0.03057,3e-05,5.55168]
[1778346200190,34.21,80636.5,0.0,0.03057,3e-05,5.55211]
[1778346207239,34.21,80636.29,0.0,0.03057,3e-05,5.55205]
[1778346212278,34.21,80636.81,0.0,0.03057,3e-05,5.55208]
[1778346220335,34.21,80636.84,0.0,0.03058,3e-05,5.55294]
[1778346226376,34.21,80636.53,0.0,0.03057,3e-05,5.55231]
[1778346231415,34.21,80639.97,0.0,0.03066,3e-05,5.56599]
[1778346236446,34.21,80642.43,0.0,0.03073,3e-05,5.57576]
[1778346241492,34.21,80647.61,0.0,0.03086,3e-05,5.59596]
[1778346247529,34.21,80643.89,0.0,0.03077,3e-05,5.58173]
[1778346254719,34.21,80643.29,0.0,0.03075,3e-05,5.57967]
[1778346260622,34.21,80643.29,0.0,0.03075,3e-05,5.57991]
[1778346265657,34.21,80645.25,0.0,0.03081,3e-05,5.58761]
[1778346270691,34.21,80654.78,0.0,0.03105,3e-05,5.62452]
[1778346275746,34.21,80664.2,0.0,0.03127,3e-05,5.65844]
[1778346280786,34.21,80660.61,0.0,0.03118,3e-05,5.64401]
[1778346285815,34.21,80661.22,0.0,0.0312,3e-05,5.64702]
[1778346290850,34.22,80656.18,0.0,0.03108,3e-05,5.62955]
[1778346295887,34.22,80659.86,0.0,0.03119,3e-05,5.6461]
[1778346300922,34.23,80664.89,0.0,0.03133,3e-05,5.66779]
[1778346305957,34.23,80673.06,0.0,0.03156,3e-05,5.70177]
[1778346310992,34.23,80676.08,0.0,0.03165,3e-05,5.71524]
[1778346316436,34.23,80681.45,0.0,0.03179,3e-05,5.73752]
[1778346322072,34.24,80687.61,0.0,0.03197,3e-05,5.76354]
[1778346324711,34.24,80702.67,0.0,0.03236,3e-05,5.82367]
[1778346325314,34.24,80702.67,0.0,0.03236,3e-05,5.82367]
[1778346325351,34.24,80721.14,0.0,0.03285,3e-05,5.8977]
[1778346327163,34.24,80721.14,0.0,0.03286,3e-05,5.89874]
[1778346327280,34.24,80721.14,0.0,0.03286,3e-05,5.89874]
[1778346327294,34.24,80752.66,0.0,0.03371,3e-05,6.02721]
[1778346329127,34.24,80740.62,0.0,0.0334,3e-05,5.97973]
[1778346330813,34.24,80740.62,0.0,0.0334,3e-05,5.97973]
[1778346330867,34.25,80740.08,0.0,0.03339,3e-05,5.97916]
[1778346334166,34.25,80725.64,0.0,0.03301,3e-05,5.92075]
[1778346339200,34.26,80717.27,0.0,0.03282,3e-05,5.8917]
[1778346344319,34.26,80719.5,0.0,0.0329,3e-05,5.90439]
[1778346350294,34.27,80720.12,0.0,0.03294,3e-05,5.91032]
[1778346355442,34.28,80725.22,0.0,0.03311,3e-05,5.93511]
[1778346360195,34.28,80717.3,0.0,0.03292,3e-05,5.90666]
[1778346360369,34.28,80720.49,0.0,0.03301,3e-05,5.92037]
[1778346361074,34.28,80720.49,0.0,0.03301,3e-05,5.92037]
[1778346361732,34.28,80720.49,0.0,0.03301,3e-05,5.92037]
[1778346364396,34.29,80730.57,0.0,0.0333,3e-05,5.96432]
[1778346369431,34.3,80723.38,0.0,0.03314,3e-05,5.9394]
[1778346371105,34.3,80722.31,0.0,0.03311,3e-05,5.93591]
[1778346371834,34.3,80707.62,0.0,0.03273,3e-05,5.87864]
[1778346375582,34.31,80695.35,0.0,0.03243,3e-05,5.83251]
[1778346381516,34.31,80697.83,0.0,0.03252,3e-05,5.84645]
[1778346386550,34.32,80696.4,0.0,0.0325,3e-05,5.84285]
[1778346391585,34.32,80690.87,0.0,0.03234,3e-05,5.81871]
[1778346397628,34.32,80691.88,0.0,0.03237,3e-05,5.82317]
[1778346402662,34.32,80692.16,0.0,0.03238,3e-05,5.82463]
[1778346407699,34.32,80695.82,0.0,0.03248,3e-05,5.83937]
[1778346413049,34.32,80698.14,0.0,0.03254,3e-05,5.84863]
[1778346420135,34.32,80707.77,0.0,0.03279,3e-05,5.88695]
[1778346422856,34.32,80721.27,0.0,0.03317,3e-05,5.9428]
[1778346428181,34.32,80724.69,0.0,0.03327,3e-05,5.95779]
[1778346429930,34.32,80736.04,0.0,0.03358,3e-05,6.00433]
[1778346436007,34.33,80729.71,0.0,0.03343,3e-05,5.98298]
[1778346441944,34.34,80727.73,0.0,0.03341,3e-05,5.97948]
[1778346447986,34.35,80721.83,0.0,0.03328,3e-05,5.96033]
[1778346448659,34.35,80721.83,0.0,0.03328,3e-05,5.96033]
[1778346448995,34.35,80721.7,0.0,0.03329,3e-05,5.96059]
[1778346449427,34.35,80721.7,0.0,0.03329,3e-05,5.96059]
[1778346450002,34.35,80721.73,0.0,0.03329,3e-05,5.9615]
[1778346450213,34.35,80721.73,0.0,0.03329,3e-05,5.9615]
[1778346451008,34.35,80727.02,0.0,0.03343,3e-05,5.98112]
[1778346451603,34.35,80727.02,0.0,0.03343,3e-05,5.98112]
[1778346452014,34.35,80725.74,0.0,0.0334,3e-05,5.97671]
[1778346454879,34.35,80725.65,0.0,0.03341,3e-05,5.97789]
[1778346455035,34.36,80725.04,0.0,0.03339,3e-05,5.97619]
[1778346455652,34.36,80725.04,0.0,0.03339,3e-05,5.97619]
[1778346456043,34.36,80724.92,0.0,0.0334,3e-05,5.97647]
[1778346456457,34.36,80724.92,0.0,0.0334,3e-05,5.97647]
[1778346457050,34.36,80724.33,0.0,0.03339,3e-05,5.97486]
[1778346458627,34.36,80724.18,0.0,0.03339,3e-05,5.97503]
[1778346459063,34.36,80723.9,0.0,0.03338,3e-05,5.97467]
[1778346460132,34.36,80713.77,0.0,0.03312,3e-05,5.93461]
[1778346466114,34.37,80708.92,0.0,0.033,3e-05,5.91749]
[1778346466974,34.37,80708.92,0.0,0.033,3e-05,5.91749]
[1778346467132,34.37,80710.34,0.0,0.03305,3e-05,5.92405]
[1778346472158,34.37,80719.81,0.0,0.03333,3e-05,5.96621]
[1778346477192,34.38,80727.79,0.0,0.03357,3e-05,6.00223]
[1778346481403,34.38,80737.35,0.0,0.03384,3e-05,6.04316]
[1778346487268,34.39,80731.91,0.0,0.03373,3e-05,6.02587]
[1778346491904,34.4,80730.93,0.0,0.03372,3e-05,6.024]
[1778346497338,34.4,80728.57,0.0,0.03369,3e-05,6.01942]
[1778346502523,34.41,80730.74,0.0,0.03376,3e-05,6.03107]
[1778346508968,34.42,80729.87,0.0,0.03377,3e-05,6.03158]
[1778346512474,34.42,80725.96,0.0,0.03367,3e-05,6.01577]
[1778346512997,34.42,80722.11,0.0,0.03357,3e-05,6.00153]
[1778346515466,34.42,80711.79,0.0,0.0333,3e-05,5.96131]
[1778346516826,34.42,80711.79,0.0,0.0333,3e-05,5.96131]
[1778346516896,34.43,80714.17,0.0,0.03337,3e-05,5.97166]
[1778346518486,34.43,80726.06,0.0,0.0337,3e-05,6.02122]
[1778346522363,34.43,80734.72,0.0,0.03395,3e-05,6.0583]
[1778346527549,34.44,80736.57,0.0,0.03403,3e-05,6.06938]
[1778346532585,34.44,80735.32,0.0,0.03401,3e-05,6.06718]
[1778346536720,34.45,80750.39,0.0,0.03444,3e-05,6.13106]
[1778346540643,34.45,80760.24,0.0,0.03472,3e-05,6.17335]
[1778346545679,34.45,80753.09,0.0,0.03454,3e-05,6.14598]
[1778346550714,34.46,80752.28,0.0,0.03453,3e-05,6.14492]
[1778346555748,34.46,80754.36,0.0,0.03461,3e-05,6.15571]
[1778346561790,34.46,80753.83,0.0,0.03461,3e-05,6.15613]
[1778346566930,34.47,80753.96,0.0,0.03463,3e-05,6.15922]
[1778346577001,34.48,80753.35,0.0,0.03463,3e-05,6.1583]
[1778346582938,34.48,80747.5,0.0,0.03448,3e-05,6.13676]
[1778346586152,34.48,80743.48,0.0,0.03438,3e-05,6.12123]
[1778346586215,34.48,80742.49,0.0,0.03436,3e-05,6.11766]
[1778346586788,34.48,80742.49,0.0,0.03436,3e-05,6.11766]
[1778346587072,34.48,80745.81,0.0,0.03445,3e-05,6.13173]
[1778346590978,34.49,80745.63,0.0,0.03446,3e-05,6.13234]
[1778346591043,34.49,80745.08,0.0,0.03444,3e-05,6.13053]
[1778346594013,34.49,80744.1,0.0,0.03442,3e-05,6.12742]
[1778346594161,34.49,80744.1,0.0,0.03442,3e-05,6.12742]
[1778346594244,34.49,80740.73,0.0,0.03433,3e-05,6.1141]
[1778346598345,34.49,80749.14,0.0,0.03458,3e-05,6.15036]
[1778346603539,34.49,80759.01,0.0,0.03486,3e-05,6.19286]
[1778346609126,34.5,80755.39,0.0,0.03477,3e-05,6.17971]
[1778346610072,34.5,80755.39,0.0,0.03477,3e-05,6.17971]
[1778346610133,34.5,80752.44,0.0,0.0347,3e-05,6.16835]
[1778346612030,34.5,80751.13,0.0,0.03466,3e-05,6.16338]
[1778346612145,34.5,80752.23,0.0,0.0347,3e-05,6.16832]
[1778346617287,34.5,80750.09,0.0,0.03465,3e-05,6.16156]
[1778346623222,34.51,80748.07,0.0,0.03461,3e-05,6.15577]
[1778346623958,34.51,80748.07,0.0,0.03461,3e-05,6.15577]
[1778346624229,34.51,80747.42,0.0,0.0346,3e-05,6.15353]
[1778346624668,34.51,80747.42,0.0,0.0346,3e-05,6.15353]
[1778346625239,34.51,80744.02,0.0,0.03451,3e-05,6.14]
[1778346625582,34.51,80744.02,0.0,0.03451,3e-05,6.14]
[1778346626117,34.51,80744.02,0.0,0.03451,3e-05,6.14]
[1778346626303,34.51,80744.02,0.0,0.03451,3e-05,6.14]
[1778346630111,34.51,80752.51,0.0,0.03475,3e-05,6.17662]
[1778346635307,34.52,80750.23,0.0,0.03469,3e-05,6.16699]
[1778346640342,34.52,80748.01,0.0,0.03465,3e-05,6.15991]
[1778346645381,34.52,80747.69,0.0,0.03465,3e-05,6.16067]
[1778346650292,34.52,80747.17,0.0,0.03465,3e-05,6.1598]
[1778346650295,34.53,80748.7,0.0,0.03469,3e-05,6.16692]
[1778346651143,34.53,80748.7,0.0,0.03469,3e-05,6.16692]
[1778346651170,34.53,80749.36,0.0,0.03472,3e-05,6.17004]
[1778346652860,34.53,80749.36,0.0,0.03472,3e-05,6.17004]
[1778346652960,34.53,80748.87,0.0,0.0347,3e-05,6.16842]
[1778346655257,34.53,80748.87,0.0,0.03471,3e-05,6.16882]
[1778346655358,34.53,80748.23,0.0,0.03469,3e-05,6.16698]
[1778346655783,34.53,80748.23,0.0,0.03469,3e-05,6.16698]
[1778346655814,34.53,80748.0,0.0,0.03469,3e-05,6.16604]
[1778346656596,34.53,80748.0,0.0,0.03469,3e-05,6.16604]
[1778346656646,34.53,80748.1,0.0,0.03469,3e-05,6.16684]
[1778346657393,34.53,80748.1,0.0,0.03469,3e-05,6.16684]
[1778346657486,34.53,80749.57,0.0,0.03474,3e-05,6.17329]
[1778346659167,34.53,80749.57,0.0,0.03474,3e-05,6.17329]
[1778346659243,34.53,80750.86,0.0,0.03478,3e-05,6.17938]
[1778346664612,34.53,80755.8,0.0,0.03493,3e-05,6.20124]
[1778346664680,34.54,80769.32,0.0,0.03531,3e-05,6.25753]
[1778346666149,34.54,80769.32,0.0,0.03531,3e-05,6.25753]
[1778346668125,34.54,80798.86,0.0,0.03615,3e-05,6.38191]
[1778346673167,34.54,80805.16,0.0,0.03633,3e-05,6.4085]
[1778346673249,34.54,80794.68,0.0,0.03603,3e-05,6.36445]
[1778346678619,34.54,80796.28,0.0,0.03608,3e-05,6.37156]
[1778346683655,34.54,80791.81,0.0,0.03595,3e-05,6.35326]
[1778346688692,34.54,80784.19,0.0,0.03574,3e-05,6.32179]
[1778346693726,34.54,80790.38,0.0,0.03591,3e-05,6.34581]
[1778346698760,34.54,80782.86,0.0,0.0357,3e-05,6.31486]
[1778346701753,34.54,80778.71,0.0,0.03558,3e-05,6.29781]
[1778346701853,34.54,80777.2,0.0,0.03554,3e-05,6.29167]
[1778346702657,34.54,80777.2,0.0,0.03554,3e-05,6.29167]
[1778346702789,34.54,80777.2,0.0,0.03554,3e-05,6.29182]
[1778346707827,34.54,80781.76,0.0,0.03568,3e-05,6.31159]
[1778346712861,34.54,80779.07,0.0,0.0356,3e-05,6.30086]
[1778346717994,34.55,80774.56,0.0,0.03548,3e-05,6.28261]
[1778346723938,34.55,80773.97,0.0,0.03547,3e-05,6.2808]
[1778346728973,34.55,80772.13,0.0,0.03542,3e-05,6.27363]
[1778346734007,34.55,80766.73,0.0,0.03527,3e-05,6.25178]
[1778346739044,34.55,80767.02,0.0,0.03528,3e-05,6.25363]
[1778346744078,34.55,80766.47,0.0,0.03527,3e-05,6.25189]
[1778346749114,34.55,80764.4,0.0,0.03522,3e-05,6.244]
[1778346754150,34.55,80763.75,0.0,0.03519,3e-05,6.23934]
[1778346759184,34.55,80762.74,0.0,0.03517,3e-05,6.2358]
[1778346764218,34.55,80762.99,0.0,0.03518,3e-05,6.23741]
[1778346771267,34.56,80761.38,0.0,0.03514,3e-05,6.23153]
[1778346775253,34.56,80759.35,0.0,0.03508,3e-05,6.22348]
[1778346775307,34.56,80758.11,0.0,0.03505,3e-05,6.21849]
[1778346778417,34.55,80745.96,0.0,0.0347,3e-05,6.16613]
[1778346784368,34.55,80755.19,0.0,0.03493,3e-05,6.20002]
[1778346789405,34.54,80754.9,0.0,0.03489,3e-05,6.19526]
[1778346790094,34.54,80754.9,0.0,0.03489,3e-05,6.19526]
[1778346790410,34.54,80754.52,0.0,0.03488,3e-05,6.193]
[1778346795446,34.54,80756.71,0.0,0.03495,3e-05,6.20323]
[1778346799396,34.54,80756.14,0.0,0.03492,3e-05,6.19972]
[1778346799474,34.54,80752.99,0.0,0.03483,3e-05,6.18605]
[1778346804508,34.53,80743.85,0.0,0.03456,3e-05,6.14539]
[1778346809545,34.53,80742.1,0.0,0.03449,3e-05,6.13546]
[1778346814584,34.52,80738.91,0.0,0.03437,3e-05,6.11736]
[1778346819619,34.52,80740.61,0.0,0.0344,3e-05,6.12197]
[1778346824655,34.52,80745.94,0.0,0.03453,3e-05,6.14147]
[1778346829692,34.51,80748.01,0.0,0.03457,3e-05,6.14755]
[1778346834726,34.51,80748.56,0.0,0.03457,3e-05,6.14734]
[1778346839440,34.51,80748.67,0.0,0.03457,3e-05,6.14632]
[1778346839479,34.5,80748.68,0.0,0.03456,3e-05,6.14538]
[1778346840265,34.5,80748.68,0.0,0.03456,3e-05,6.14538]
[1778346840318,34.5,80748.94,0.0,0.03456,3e-05,6.14596]
[1778346841725,34.5,80748.94,0.0,0.03456,3e-05,6.14596]
[1778346841732,34.5,80748.24,0.0,0.03454,3e-05,6.1426]
[1778346842661,34.5,80748.24,0.0,0.03454,3e-05,6.1426]
[1778346843500,34.5,80748.24,0.0,0.03454,3e-05,6.1426]
[1778346842780,34.5,80748.24,0.0,0.03454,3e-05,6.14212]
[1778346843787,34.5,80749.2,0.0,0.03456,3e-05,6.14558]
[1778346848907,34.5,80749.94,0.0,0.03456,3e-05,6.14626]
[1778346854864,34.49,80749.01,0.0,0.03452,3e-05,6.13965]
[1778346857123,34.49,80746.97,0.0,0.03446,3e-05,6.13083]
[1778346857191,34.49,80746.14,0.0,0.03443,3e-05,6.12658]
[1778346866402,34.49,80747.27,0.0,0.03445,3e-05,6.12997]
[1778346866456,34.48,80749.33,0.0,0.03449,3e-05,6.136]
[1778346867825,34.48,80749.33,0.0,0.03449,3e-05,6.136]
[1778346867954,34.48,80749.61,0.0,0.0345,3e-05,6.13676]
[1778346872993,34.48,80742.28,0.0,0.03427,3e-05,6.10241]
[1778346879120,34.48,80741.59,0.0,0.03424,3e-05,6.09778]
[1778346887007,34.48,80741.03,0.0,0.03422,3e-05,6.09463]
[1778346887034,34.47,80740.95,0.0,0.03421,3e-05,6.09292]
[1778346892439,34.47,80741.37,0.0,0.03421,3e-05,6.0933]
[1778346898167,34.47,80748.28,0.0,0.03439,3e-05,6.11978]
[1778346903202,34.47,80751.08,0.0,0.03445,3e-05,6.12967]
[1778346908240,34.46,80753.5,0.0,0.03451,3e-05,6.13758]
[1778346913272,34.46,80754.18,0.0,0.03452,3e-05,6.13899]
[1778346918308,34.46,80756.87,0.0,0.03458,3e-05,6.14782]
[1778346924349,34.45,80755.26,0.0,0.03452,3e-05,6.13892]
[1778346929469,34.45,80751.37,0.0,0.0344,3e-05,6.1211]
[1778346934932,34.45,80747.51,0.0,0.03426,3e-05,6.10091]
[1778346935426,34.45,80742.91,0.0,0.03414,3e-05,6.0818]
[1778346940462,34.44,80742.4,0.0,0.03411,3e-05,6.07834]
[1778346945497,34.44,80749.41,0.0,0.03429,3e-05,6.10539]
[1778346950534,34.44,80750.45,0.0,0.03431,3e-05,6.10808]
[1778346956574,34.43,80750.97,0.0,0.03431,3e-05,6.10843]
[1778346961610,34.43,80751.37,0.0,0.03431,3e-05,6.10863]
[1778346966645,34.43,80753.36,0.0,0.03436,3e-05,6.11534]
[1778346971681,34.43,80754.19,0.0,0.03437,3e-05,6.11729]
[1778346976725,34.43,80755.28,0.0,0.03439,3e-05,6.12036]
[1778346981750,34.42,80754.04,0.0,0.03435,3e-05,6.11385]
[1778346987607,34.42,80753.41,0.0,0.03432,3e-05,6.11014]
[1778346995848,34.42,80750.84,0.0,0.03422,3e-05,6.0943]
[1778347000883,34.41,80744.88,0.0,0.03405,3e-05,6.06865]
[1778347006097,34.41,80741.88,0.0,0.03396,3e-05,6.0557]
[1778347011960,34.41,80738.94,0.0,0.03387,3e-05,6.04192]
[1778347016995,34.41,80737.77,0.0,0.03383,3e-05,6.03609]
[1778347022055,34.41,80737.38,0.0,0.03381,3e-05,6.03347]
[1778347028097,34.4,80737.16,0.0,0.0338,3e-05,6.03135]
[1778347035146,34.4,80735.29,0.0,0.03374,3e-05,6.02245]
[1778347040343,34.4,80727.34,0.0,0.03352,3e-05,5.98964]
[1778347045707,34.4,80723.3,0.0,0.03341,3e-05,5.97277]
[1778347051268,34.4,80733.71,0.0,0.03367,3e-05,6.01165]
[1778347057311,34.4,80732.93,0.0,0.03364,3e-05,6.00763]
[1778347062345,34.4,80735.58,0.0,0.03371,3e-05,6.01761]
[1778347067380,34.4,80735.19,0.0,0.03369,3e-05,6.0153]
[1778347072415,34.39,80734.22,0.0,0.03366,3e-05,6.01067]
[1778347080530,34.39,80731.86,0.0,0.03359,3e-05,6.00005]
[1778347085579,34.39,80731.19,0.0,0.03357,3e-05,5.99687]
[1778347087545,34.39,80720.36,0.0,0.03328,3e-05,5.95287]
[1778347089207,34.39,80720.36,0.0,0.03328,3e-05,5.95281]
[1778347089561,34.39,80728.56,0.0,0.0335,3e-05,5.98582]
[1778347094591,34.4,80733.75,0.0,0.03366,3e-05,6.01085]
[1778347097613,34.4,80743.81,0.0,0.03395,3e-05,6.05393]
[1778347102685,34.41,80743.46,0.0,0.03396,3e-05,6.05527]
[1778347102754,34.41,80737.81,0.0,0.03381,3e-05,6.03301]
[1778347103607,34.41,80737.81,0.0,0.03381,3e-05,6.03301]
[1778347103708,34.41,80739.43,0.0,0.03386,3e-05,6.04033]
[1778347109699,34.42,80742.92,0.0,0.03399,3e-05,6.05883]
[1778347114734,34.42,80745.4,0.0,0.03406,3e-05,6.06979]
[1778347119771,34.43,80747.67,0.0,0.03415,3e-05,6.08236]
[1778347124805,34.43,80751.18,0.0,0.03427,3e-05,6.09984]
[1778347129842,34.43,80751.4,0.0,0.03426,3e-05,6.0991]
[1778347130433,34.43,80751.4,0.0,0.03426,3e-05,6.0991]
[1778347130896,34.43,80728.33,0.0,0.03363,3e-05,6.00485]
[1778347136889,34.43,80725.16,0.0,0.03354,3e-05,5.9909]
[1778347141927,34.43,80721.6,0.0,0.03344,3e-05,5.97575]
[1778347146960,34.42,80721.32,0.0,0.03342,3e-05,5.97391]
[1778347153395,34.42,80720.43,0.0,0.0334,3e-05,5.96979]
[1778347159047,34.42,80722.04,0.0,0.03343,3e-05,5.97524]
[1778347164081,34.42,80714.77,0.0,0.03323,3e-05,5.94546]
[1778347169116,34.42,80711.1,0.0,0.03313,3e-05,5.9304]
[1778347171677,34.42,80710.5,0.0,0.03312,3e-05,5.92794]
[1778347171778,34.42,80710.67,0.0,0.03311,3e-05,5.92598]
[1778347173831,34.42,80710.67,0.0,0.03311,3e-05,5.92598]
[1778347173918,34.42,80710.75,0.0,0.03311,3e-05,5.92621]
[1778347175488,34.42,80710.75,0.0,0.03311,3e-05,5.92621]
[1778347175524,34.42,80711.55,0.0,0.03313,3e-05,5.92931]
[1778347178455,34.42,80711.64,0.0,0.03313,3e-05,5.92962]
[1778347178556,34.42,80711.18,0.0,0.03312,3e-05,5.92766]
[1778347179085,34.42,80711.18,0.0,0.03312,3e-05,5.92766]
[1778347179189,34.42,80711.58,0.0,0.03313,3e-05,5.92926]
[1778347184220,34.42,80715.72,0.0,0.03324,3e-05,5.94554]
[1778347189256,34.42,80723.71,0.0,0.03345,3e-05,5.9781]
[1778347195298,34.43,80728.06,0.0,0.0336,3e-05,5.9993]
[1778347201394,34.43,80724.76,0.0,0.03354,3e-05,5.99045]
[1778347207398,34.44,80726.35,0.0,0.03361,3e-05,6.00131]
[1778347212432,34.45,80724.2,0.0,0.03358,3e-05,5.99636]
[1778347218475,34.45,80725.49,0.0,0.03364,3e-05,6.00611]
[1778347223518,34.46,80718.0,0.0,0.03346,3e-05,5.97787]
[1778347228551,34.46,80717.87,0.0,0.03348,3e-05,5.98137]
[1778347233586,34.47,80707.44,0.0,0.03321,3e-05,5.94094]
[1778347240906,34.48,80706.69,0.0,0.03322,3e-05,5.9414]
[1778347241005,34.48,80703.34,0.0,0.03315,3e-05,5.93144]
[1778347243662,34.48,80692.33,0.0,0.03286,3e-05,5.88732]
[1778347248695,34.48,80687.68,0.0,0.03274,3e-05,5.86897]
[1778347253730,34.48,80686.17,0.0,0.0327,3e-05,5.86308]
[1778347257546,34.48,80688.72,0.0,0.03276,3e-05,5.87327]
[1778347257759,34.48,80692.57,0.0,0.03287,3e-05,5.88858]
[1778347258458,34.48,80692.57,0.0,0.03287,3e-05,5.88858]
[1778347258765,34.48,80693.48,0.0,0.03289,3e-05,5.89217]
[1778347263801,34.48,80692.31,0.0,0.03286,3e-05,5.88725]
[1778347268436,34.48,80690.99,0.0,0.03282,3e-05,5.88184]
[1778347268835,34.48,80690.66,0.0,0.03281,3e-05,5.88042]
[1778347269321,34.48,80690.66,0.0,0.03281,3e-05,5.88042]
[1778347269843,34.48,80689.07,0.0,0.03278,3e-05,5.87496]
[1778347271859,34.49,80688.91,0.0,0.03278,3e-05,5.8752]
[1778347271905,34.49,80687.28,0.0,0.03274,3e-05,5.86958]
[1778347272231,34.49,80687.28,0.0,0.03274,3e-05,5.86958]
[1778347272933,34.49,80723.69,0.0,0.03371,3e-05,6.01572]
[1778347273906,34.49,80734.94,0.0,0.03403,3e-05,6.06315]
[1778347276229,34.49,80738.35,0.0,0.03413,3e-05,6.07824]
[1778347281965,34.5,80745.34,0.0,0.03435,3e-05,6.1099]
[1778347286056,34.5,80746.18,0.0,0.03438,3e-05,6.11484]
[1778347292043,34.51,80745.31,0.0,0.03437,3e-05,6.11219]
[1778347297047,34.51,80744.9,0.0,0.03437,3e-05,6.11295]
[1778347302082,34.51,80744.59,0.0,0.03438,3e-05,6.11412]
[1778347307117,34.52,80743.77,0.0,0.03437,3e-05,6.11317]
[1778347312186,34.52,80745.47,0.0,0.03444,3e-05,6.12257]
[1778347319202,34.53,80745.25,0.0,0.03445,3e-05,6.12491]
[1778347326252,34.53,80744.97,0.0,0.03447,3e-05,6.12691]
[1778347331286,34.54,80746.85,0.0,0.03453,3e-05,6.13692]
[1778347336321,34.54,80747.65,0.0,0.03457,3e-05,6.14256]
[1778347341355,34.54,80749.24,0.0,0.03463,3e-05,6.1514]
[1778347345491,34.55,80755.72,0.0,0.03482,3e-05,6.17937]
[1778347351426,34.55,80756.25,0.0,0.03484,3e-05,6.18188]
[1778347360489,34.56,80756.58,0.0,0.03488,3e-05,6.18693]
[1778347365524,34.56,80749.37,0.0,0.03469,3e-05,6.15938]
[1778347370559,34.56,80748.07,0.0,0.03467,3e-05,6.15631]
[1778347375593,34.57,80747.05,0.0,0.03466,3e-05,6.15442]
[1778347377788,34.57,80758.49,0.0,0.03498,3e-05,6.20242]
[1778347380631,34.57,80768.92,0.0,0.03528,3e-05,6.24674]
[1778347385664,34.57,80771.97,0.0,0.03538,3e-05,6.26086]
[1778347390700,34.58,80773.53,0.0,0.03543,3e-05,6.26872]
[1778347396145,34.58,80773.85,0.0,0.03545,3e-05,6.27104]
[1778347401777,34.58,80769.73,0.0,0.03534,3e-05,6.2557]
[1778347406811,34.58,80771.69,0.0,0.03541,3e-05,6.26535]
[1778347411846,34.59,80770.75,0.0,0.03538,3e-05,6.2601]
[1778347417889,34.59,80770.68,0.0,0.03538,3e-05,6.26133]
[1778347422960,34.59,80770.69,0.0,0.03539,3e-05,6.26262]
[1778347427960,34.59,80770.55,0.0,0.0354,3e-05,6.26328]
[1778347433031,34.59,80765.08,0.0,0.03525,3e-05,6.24203]
[1778347442057,34.6,80766.4,0.0,0.03531,3e-05,6.25015]
[1778347448099,34.6,80769.12,0.0,0.0354,3e-05,6.26311]
[1778347453171,34.6,80769.22,0.0,0.03541,3e-05,6.26488]
[1778347459176,34.61,80767.49,0.0,0.03537,3e-05,6.25929]
[1778347464210,34.61,80768.28,0.0,0.0354,3e-05,6.26391]
[1778347469245,34.61,80769.13,0.0,0.03544,3e-05,6.26873]
[1778347474281,34.61,80769.12,0.0,0.03543,3e-05,6.26735]
[1778347479316,34.62,80769.16,0.0,0.03544,3e-05,6.26878]
[1778347484351,34.62,80769.25,0.0,0.03545,3e-05,6.27043]
[1778347490392,34.62,80769.48,0.0,0.03547,3e-05,6.27289]
[1778347495431,34.62,80764.33,0.0,0.03533,3e-05,6.25289]
[1778347500467,34.62,80771.14,0.0,0.03553,3e-05,6.28248]
[1778347505505,34.63,80770.8,0.0,0.03553,3e-05,6.28224]
[1778347510513,34.63,80768.37,0.0,0.03547,3e-05,6.27307]
[1778347517011,34.63,80776.81,0.0,0.03572,3e-05,6.3095]
[1778347522632,34.63,80779.94,0.0,0.03582,3e-05,6.32382]
[1778347524212,34.63,80779.94,0.0,0.03582,3e-05,6.32382]
[1778347529682,34.63,80786.78,0.0,0.03602,3e-05,6.35341]
[1778347534714,34.64,80790.71,0.0,0.03612,3e-05,6.36785]
[1778347538868,34.64,80791.71,0.0,0.03615,3e-05,6.37215]
[1778347538895,34.64,80791.94,0.0,0.03616,3e-05,6.37344]
[1778347544784,34.63,80792.42,0.0,0.03614,3e-05,6.37134]
[1778347547500,34.63,80797.15,0.0,0.03626,3e-05,6.38948]
[1778347547805,34.62,80797.7,0.0,0.03627,3e-05,6.39092]
[1778347552425,34.62,80802.34,0.0,0.0364,3e-05,6.40973]
[1778347553883,34.62,80821.08,0.0,0.03694,3e-05,6.48905]
[1778347557768,34.62,80823.04,0.0,0.037,3e-05,6.49706]
[1778347560480,34.62,80813.03,0.0,0.03671,3e-05,6.45428]
[1778347565689,34.62,80814.38,0.0,0.03674,3e-05,6.45989]
[1778347572982,34.62,80818.39,0.0,0.03686,3e-05,6.47623]
[1778347578197,34.62,80816.88,0.0,0.03681,3e-05,6.46957]
[1778347584096,34.62,80816.24,0.0,0.03679,3e-05,6.46616]
[1778347590099,34.62,80816.64,0.0,0.03679,3e-05,6.46735]
[1778347594166,34.62,80806.29,0.0,0.03648,3e-05,6.42063]
[1778347600172,34.62,80794.89,0.0,0.03615,3e-05,6.37272]
[1778347605207,34.62,80794.59,0.0,0.03615,3e-05,6.3719]
[1778347610244,34.62,80797.9,0.0,0.03624,3e-05,6.38608]
[1778347615280,34.62,80796.74,0.0,0.03621,3e-05,6.3813]
[1778347621322,34.62,80801.68,0.0,0.03635,3e-05,6.40202]
[1778347626357,34.62,80803.83,0.0,0.03641,3e-05,6.41101]
[1778347631391,34.62,80804.78,0.0,0.03644,3e-05,6.41499]
[1778347634447,34.62,80794.15,0.0,0.03614,3e-05,6.37035]
[1778347639448,34.62,80797.99,0.0,0.03625,3e-05,6.38685]
[1778347643082,34.62,80799.64,0.0,0.0363,3e-05,6.39387]
[1778347643485,34.62,80799.64,0.0,0.0363,3e-05,6.39387]
[1778347643494,34.62,80816.74,0.0,0.03679,3e-05,6.46613]
[1778347645575,34.62,80820.66,0.0,0.0369,3e-05,6.48275]
[1778347646127,34.62,80820.66,0.0,0.0369,3e-05,6.48275]
[1778347654588,34.62,80812.91,0.0,0.03666,3e-05,6.44645]
[1778347659596,34.62,80811.92,0.0,0.03663,3e-05,6.4419]
[1778347664382,34.62,80809.01,0.0,0.03654,3e-05,6.42941]
[1778347664419,34.62,80806.58,0.0,0.03647,3e-05,6.41906]
[1778347670672,34.62,80805.56,0.0,0.03644,3e-05,6.41471]
[1778347675708,34.62,80808.51,0.0,0.03653,3e-05,6.42716]
[1778347680709,34.62,80810.11,0.0,0.03657,3e-05,6.43393]
[1778347687798,34.62,80812.36,0.0,0.03664,3e-05,6.44348]
[1778347689909,34.62,80816.57,0.0,0.03676,3e-05,6.46132]
[1778347689948,34.62,80817.64,0.0,0.03679,3e-05,6.46586]
[1778347696098,34.62,80820.82,0.0,0.03688,3e-05,6.47912]
[1778347701898,34.62,80818.11,0.0,0.0368,3e-05,6.46715]
[1778347706933,34.62,80815.8,0.0,0.03673,3e-05,6.45699]
[1778347711968,34.62,80816.11,0.0,0.03672,3e-05,6.45524]
[1778347714867,34.62,80814.72,0.0,0.03668,3e-05,6.44918]
[1778347715011,34.62,80813.32,0.0,0.03664,3e-05,6.44317]
[1778347719555,34.62,80813.32,0.0,0.03664,3e-05,6.44309]
[1778347720025,34.61,80813.18,0.0,0.03663,3e-05,6.44218]
[1778347722032,34.61,80813.18,0.0,0.03663,3e-05,6.44218]
[1778347722074,34.61,80811.73,0.0,0.03659,3e-05,6.43589]
[1778347724551,34.61,80811.73,0.0,0.03659,3e-05,6.43581]
[1778347724579,34.61,80810.78,0.0,0.03656,3e-05,6.43164]
[1778347730094,34.61,80809.06,0.0,0.03651,3e-05,6.424]
[1778347734224,34.61,80808.59,0.0,0.0365,3e-05,6.42178]
[1778347734294,34.61,80808.21,0.0,0.03648,3e-05,6.42002]
[1778347740164,34.61,80807.3,0.0,0.03645,3e-05,6.4158]
[1778347745223,34.61,80806.2,0.0,0.03642,3e-05,6.41077]
[1778347750234,34.61,80802.22,0.0,0.0363,3e-05,6.39371]
[1778347755295,34.61,80802.34,0.0,0.03631,3e-05,6.39397]
[1778347763332,34.61,80802.99,0.0,0.03632,3e-05,6.39634]
[1778347768409,34.61,80801.44,0.0,0.03628,3e-05,6.38963]
[1778347773445,34.61,80801.89,0.0,0.03627,3e-05,6.38871]
[1778347775614,34.61,80801.91,0.0,0.03627,3e-05,6.38876]
[1778347776498,34.61,80802.36,0.0,0.03629,3e-05,6.39062]
[1778347780135,34.61,80802.37,0.0,0.03629,3e-05,6.39052]
[1778347780493,34.61,80802.31,0.0,0.03628,3e-05,6.39023]
[1778347784971,34.61,80801.92,0.0,0.03627,3e-05,6.38847]
[1778347785528,34.61,80801.41,0.0,0.03626,3e-05,6.38629]
[1778347785653,34.61,80801.41,0.0,0.03626,3e-05,6.38629]
[1778347786540,34.61,80801.41,0.0,0.03626,3e-05,6.38629]
[1778347796607,34.61,80797.94,0.0,0.03616,3e-05,6.37162]
[1778347801640,34.61,80798.87,0.0,0.03618,3e-05,6.3755]
[1778347805668,34.61,80801.78,0.0,0.03627,3e-05,6.38768]
[1778347806410,34.61,80805.95,0.0,0.03639,3e-05,6.40522]
[1778347808672,34.61,80824.69,0.0,0.03693,3e-05,6.48433]
[1778347809286,34.61,80824.69,0.0,0.03693,3e-05,6.48433]
[1778347809359,34.61,80827.87,0.0,0.03702,3e-05,6.49785]
[1778347809892,34.61,80827.87,0.0,0.03702,3e-05,6.49785]
[1778347809917,34.61,80830.75,0.0,0.0371,3e-05,6.50995]
[1778347812855,34.61,80830.64,0.0,0.0371,3e-05,6.50911]
[1778347812908,34.61,80830.58,0.0,0.03709,3e-05,6.50867]
[1778347818764,34.61,80831.68,0.0,0.03712,3e-05,6.51232]
[1778347824628,34.6,80836.55,0.0,0.03725,3e-05,6.53241]
[1778347824808,34.6,80837.94,0.0,0.03729,3e-05,6.53799]
[1778347826132,34.6,80837.94,0.0,0.03729,3e-05,6.53799]
[1778347827249,34.6,80839.78,0.0,0.03735,3e-05,6.54568]
[1778347827342,34.6,80842.81,0.0,0.03743,3e-05,6.55752]
[1778347832864,34.59,80851.96,0.0,0.03763,3e-05,6.58717]
[1778347837898,34.58,80853.74,0.0,0.03764,3e-05,6.58894]
[1778347842933,34.57,80854.72,0.0,0.03763,3e-05,6.58733]
[1778347847968,34.56,80853.63,0.0,0.03756,3e-05,6.57697]
[1778347853004,34.55,80854.01,0.0,0.03753,3e-05,6.57303]
[1778347858039,34.54,80855.36,0.0,0.03753,3e-05,6.57328]
[1778347863074,34.53,80856.47,0.0,0.03753,3e-05,6.57248]
[1778347868109,34.53,80854.49,0.0,0.03743,3e-05,6.55839]
[1778347873144,34.52,80851.9,0.0,0.03732,3e-05,6.54176]
[1778347879186,34.51,80850.44,0.0,0.03723,3e-05,6.52899]
[1778347884223,34.5,80854.58,0.0,0.03731,3e-05,6.54136]
[1778347889257,34.49,80858.04,0.0,0.03737,3e-05,6.55068]
[1778347890693,34.49,80858.04,0.0,0.03737,3e-05,6.55068]
[1778347890761,34.48,80860.63,0.0,0.03743,3e-05,6.5596]
[1778347892583,34.48,80860.63,0.0,0.03742,3e-05,6.55693]
[1778347897873,34.48,80864.25,0.0,0.03751,3e-05,6.57054]
[1778347904365,34.48,80866.08,0.0,0.03756,3e-05,6.57708]
[1778347909398,34.48,80865.4,0.0,0.03753,3e-05,6.57318]
[1778347914434,34.48,80864.65,0.0,0.0375,3e-05,6.56897]
[1778347919469,34.47,80860.92,0.0,0.03739,3e-05,6.55203]
[1778347925511,34.47,80862.41,0.0,0.03742,3e-05,6.55723]
[1778347930546,34.47,80861.3,0.0,0.03738,3e-05,6.55155]
[1778347935581,34.47,80861.08,0.0,0.03737,3e-05,6.54972]
[1778347940619,34.47,80860.75,0.0,0.03735,3e-05,6.54741]
[1778347945651,34.47,80861.32,0.0,0.03736,3e-05,6.54895]
[1778347952700,34.46,80860.97,0.0,0.03733,3e-05,6.54352]
[1778347957739,34.46,80854.34,0.0,0.03713,3e-05,6.51441]
[1778347962776,34.46,80850.63,0.0,0.03702,3e-05,6.49808]
[1778347967812,34.46,80851.4,0.0,0.03704,3e-05,6.50103]
[1778347972847,34.46,80851.57,0.0,0.03704,3e-05,6.50144]
[1778347977882,34.46,80850.57,0.0,0.03701,3e-05,6.49699]
[1778347983056,34.46,80846.24,0.0,0.03689,3e-05,6.47857]
[1778347985792,34.46,80846.4,0.0,0.03689,3e-05,6.47933]
[1778347991028,34.46,80854.88,0.0,0.03714,3e-05,6.51571]
[1778347997017,34.46,80854.86,0.0,0.03714,3e-05,6.51576]
[1778348002053,34.46,80854.19,0.0,0.03712,3e-05,6.51302]
[1778348007089,34.46,80852.36,0.0,0.03707,3e-05,6.5053]
[1778348012122,34.46,80850.23,0.0,0.03699,3e-05,6.49369]
[1778348017158,34.46,80846.92,0.0,0.0369,3e-05,6.47976]
[1778348022194,34.46,80844.56,0.0,0.03683,3e-05,6.47005]
[1778348027228,34.46,80843.82,0.0,0.03681,3e-05,6.46731]
[1778348032263,34.47,80850.94,0.0,0.03702,3e-05,6.49813]
[1778348037297,34.47,80853.5,0.0,0.0371,3e-05,6.50937]
[1778348042337,34.47,80863.13,0.0,0.03739,3e-05,6.55087]
[1778348047369,34.47,80864.3,0.0,0.03742,3e-05,6.55573]
[1778348052403,34.47,80863.47,0.0,0.03739,3e-05,6.55189]
[1778348058445,34.46,80861.9,0.0,0.03734,3e-05,6.54472]
[1778348063480,34.46,80860.4,0.0,0.0373,3e-05,6.53786]
[1778348068515,34.46,80859.55,0.0,0.03727,3e-05,6.53387]
[1778348073551,34.46,80863.18,0.0,0.03736,3e-05,6.5465]
[1778348078585,34.46,80863.0,0.0,0.03735,3e-05,6.54543]
[1778348083620,34.46,80865.2,0.0,0.03741,3e-05,6.55452]
[1778348089662,34.46,80867.16,0.0,0.03747,3e-05,6.56253]
[1778348098725,34.46,80867.93,0.0,0.03749,3e-05,6.56522]
[1778348103760,34.46,80871.3,0.0,0.03758,3e-05,6.57937]
[1778348108796,34.46,80872.74,0.0,0.03762,3e-05,6.58514]
[1778348111876,34.46,80889.76,0.0,0.03813,3e-05,6.65847]
[1778348113382,34.46,80889.76,0.0,0.03813,3e-05,6.65828]
[1778348117786,34.46,80899.44,0.0,0.03841,3e-05,6.69937]
[1778348123905,34.45,80901.33,0.0,0.03845,3e-05,6.7053]
[1778348128938,34.45,80892.83,0.0,0.03819,3e-05,6.66693]
[1778348135995,34.45,80893.89,0.0,0.03819,3e-05,6.66716]
[1778348142453,34.45,80893.89,0.0,0.03819,3e-05,6.66716]
[1778348148080,34.44,80896.02,0.0,0.03824,3e-05,6.67359]
[1778348153115,34.44,80904.19,0.0,0.03847,3e-05,6.70799]
[1778348158152,34.44,80907.7,0.0,0.03857,3e-05,6.72186]
[1778348164193,34.44,80908.7,0.0,0.03859,3e-05,6.72445]
[1778348169229,34.43,80909.62,0.0,0.0386,3e-05,6.72697]
[1778348174264,34.43,80903.15,0.0,0.0384,3e-05,6.69721]
[1778348179279,34.43,80902.7,0.0,0.03838,3e-05,6.69406]
[1778348179371,34.43,80932.28,0.0,0.03927,3e-05,6.82404]
[1778348184852,34.43,80926.2,0.0,0.03908,3e-05,6.79547]
[1778348190387,34.42,80925.45,0.0,0.03903,3e-05,6.7894]
[1778348195422,34.42,80921.82,0.0,0.0389,3e-05,6.76891]
[1778348200457,34.42,80921.85,0.0,0.03889,3e-05,6.76741]
[1778348205492,34.41,80925.3,0.0,0.03898,3e-05,6.78086]
[1778348210531,34.41,80921.98,0.0,0.03887,3e-05,6.76448]
[1778348215564,34.41,80918.15,0.0,0.03874,3e-05,6.74597]
[1778348218590,34.41,80906.4,0.0,0.03837,3e-05,6.69355]
[1778348221109,34.41,80904.07,0.0,0.0383,3e-05,6.68313]
[1778348226644,34.4,80907.09,0.0,0.03838,3e-05,6.69469]
[1778348231679,34.4,80906.86,0.0,0.03837,3e-05,6.69248]
[1778348237721,34.4,80903.74,0.0,0.03826,3e-05,6.67752]
[1778348243763,34.4,80902.95,0.0,0.03823,3e-05,6.67276]
[1778348245650,34.4,80902.95,0.0,0.03823,3e-05,6.67276]
[1778348247792,34.4,80914.79,0.0,0.03858,3e-05,6.72359]
[1778348253833,34.39,80913.41,0.0,0.03851,3e-05,6.71287]
[1778348258868,34.39,80917.7,0.0,0.03863,3e-05,6.72961]
[1778348264910,34.39,80917.49,0.0,0.03861,3e-05,6.72664]
[1778348268940,34.38,80927.67,0.0,0.03891,3e-05,6.76998]
[1778348270984,34.38,80914.99,0.0,0.03851,3e-05,6.71354]
[1778348275988,34.38,80910.98,0.0,0.03838,3e-05,6.69457]
[1778348281057,34.38,80913.56,0.0,0.03845,3e-05,6.70459]
[1778348287069,34.38,80914.67,0.0,0.03848,3e-05,6.70797]
[1778348292104,34.37,80915.64,0.0,0.0385,3e-05,6.71101]
[1778348297139,34.37,80910.97,0.0,0.03835,3e-05,6.68953]
[1778348302174,34.37,80907.74,0.0,0.03824,3e-05,6.67446]
[1778348308216,34.37,80907.51,0.0,0.03823,3e-05,6.67237]
[1778348314258,34.37,80906.15,0.0,0.03817,3e-05,6.66266]
[1778348319295,34.37,80905.88,0.0,0.03815,3e-05,6.66064]
[1778348325784,34.37,80905.14,0.0,0.03813,3e-05,6.65709]
[1778348327567,34.36,80924.97,0.0,0.03872,3e-05,6.7429]
[1778348332650,34.36,80924.21,0.0,0.03869,3e-05,6.73839]
[1778348337774,34.36,80927.61,0.0,0.03878,3e-05,6.75187]
[1778348343473,34.36,80927.64,0.0,0.03877,3e-05,6.74975]
[1778348347608,34.35,80929.54,0.0,0.03882,3e-05,6.75712]
[1778348354553,34.35,80926.35,0.0,0.0387,3e-05,6.74059]
[1778348359586,34.35,80924.16,0.0,0.03863,3e-05,6.72948]
[1778348364620,34.35,80923.64,0.0,0.0386,3e-05,6.72578]
[1778348369655,34.34,80923.2,0.0,0.03858,3e-05,6.72243]
[1778348374691,34.34,80922.76,0.0,0.03854,3e-05,6.71642]
[1778348380733,34.34,80923.13,0.0,0.03854,3e-05,6.71644]
[1778348387780,34.34,80914.58,0.0,0.03827,3e-05,6.67742]
[1778348394222,34.33,80910.33,0.0,0.03814,3e-05,6.65807]
[1778348403902,34.33,80897.96,0.0,0.03775,3e-05,6.60234]
[1778348408935,34.33,80896.2,0.0,0.0377,3e-05,6.59406]
[1778348414977,34.33,80892.51,0.0,0.03758,3e-05,6.57734]
[1778348422047,34.33,80893.14,0.0,0.03759,3e-05,6.57912]
[1778348429076,34.33,80893.75,0.0,0.03761,3e-05,6.58096]
[1778348434110,34.33,80893.75,0.0,0.03759,3e-05,6.57772]
[1778348440152,34.32,80894.05,0.0,0.03759,3e-05,6.5784]
[1778348451226,34.32,80894.34,0.0,0.03759,3e-05,6.57851]
[1778348456264,34.32,80894.9,0.0,0.03761,3e-05,6.58042]
[1778348462329,34.32,80896.37,0.0,0.03764,3e-05,6.58616]
[1778348467340,34.32,80897.25,0.0,0.03767,3e-05,6.58941]
[1778348472376,34.32,80897.32,0.0,0.03767,3e-05,6.58914]
[1778348479426,34.32,80897.35,0.0,0.03766,3e-05,6.58848]
[1778348482468,34.32,80887.54,0.0,0.03737,3e-05,6.54583]
[1778348487481,34.32,80886.05,0.0,0.03732,3e-05,6.53913]
[1778348489288,34.32,80886.05,0.0,0.03732,3e-05,6.53913]
[1778348494530,34.32,80883.14,0.0,0.03722,3e-05,6.52355]
[1778348499565,34.32,80882.07,0.0,0.03719,3e-05,6.51874]
[1778348506116,34.32,80881.89,0.0,0.03718,3e-05,6.51778]
[1778348511407,34.32,80881.41,0.0,0.03716,3e-05,6.51545]
[1778348519713,34.31,80880.21,0.0,0.03712,3e-05,6.50983]
[1778348524748,34.31,80879.85,0.0,0.03709,3e-05,6.50522]
[1778348531755,34.31,80880.24,0.0,0.0371,3e-05,6.50681]
[1778348537839,34.3,80885.51,0.0,0.03723,3e-05,6.52506]
[1778348542889,34.3,80884.02,0.0,0.03718,3e-05,6.51824]
[1778348547909,34.3,80883.93,0.0,0.03718,3e-05,6.51747]
[1778348552960,34.3,80883.68,0.0,0.03715,3e-05,6.5133]
[1778348557980,34.3,80882.94,0.0,0.03713,3e-05,6.50973]
[1778348563031,34.3,80882.51,0.0,0.03711,3e-05,6.50751]
[1778348568051,34.3,80882.04,0.0,0.0371,3e-05,6.50512]
[1778348573101,34.3,80881.52,0.0,0.03708,3e-05,6.50253]
[1778348578121,34.3,80881.52,0.0,0.03708,3e-05,6.50219]
[1778348583172,34.3,80878.95,0.0,0.037,3e-05,6.49084]
[1778348588192,34.3,80879.02,0.0,0.037,3e-05,6.49084]
[1778348593242,34.3,80880.62,0.0,0.03704,3e-05,6.49742]
[1778348598262,34.3,80879.8,0.0,0.03702,3e-05,6.49361]
[1778348603311,34.3,80881.83,0.0,0.03707,3e-05,6.502]
[1778348608331,34.29,80883.09,0.0,0.03711,3e-05,6.507]
[1778348613382,34.29,80884.25,0.0,0.03712,3e-05,6.50881]
[1778348618401,34.29,80879.66,0.0,0.03699,3e-05,6.48859]
[1778348623459,34.29,80874.24,0.0,0.03683,3e-05,6.46515]
[1778348630486,34.29,80875.15,0.0,0.03685,3e-05,6.46881]
[1778348635520,34.29,80868.24,0.0,0.03665,3e-05,6.43926]
[1778348640555,34.29,80863.27,0.0,0.0365,3e-05,6.41819]
[1778348645590,34.29,80858.44,0.0,0.03637,3e-05,6.39788]
[1778348651633,34.29,80852.95,0.0,0.03621,3e-05,6.37517]
[1778348656870,34.29,80843.47,0.0,0.03594,3e-05,6.33564]
[1778348662710,34.3,80835.96,0.0,0.03574,3e-05,6.3053]
[1778348667745,34.3,80837.24,0.0,0.03578,3e-05,6.31189]
[1778348672780,34.3,80837.09,0.0,0.03577,3e-05,6.30987]
[1778348677817,34.3,80825.85,0.0,0.03546,3e-05,6.26404]
[1778348683883,34.31,80821.14,0.0,0.03534,3e-05,6.24626]
[1778348689900,34.31,80816.26,0.0,0.03522,3e-05,6.22785]
[1778348694934,34.31,80806.7,0.0,0.03495,3e-05,6.1888]
[1778348699088,34.31,80800.96,0.0,0.03478,3e-05,6.16338]
[1778348699138,34.31,80801.29,0.0,0.03479,3e-05,6.16423]
[1778348699838,34.31,80801.29,0.0,0.03479,3e-05,6.16423]
[1778348700605,34.31,80801.29,0.0,0.03479,3e-05,6.16423]
[1778348699969,34.31,80801.29,0.0,0.03478,3e-05,6.16372]
[1778348700696,34.31,80801.16,0.0,0.03478,3e-05,6.16267]
[1778348702363,34.31,80801.16,0.0,0.03478,3e-05,6.16267]
[1778348702415,34.3,80801.16,0.0,0.03477,3e-05,6.16163]
[1778348708027,34.3,80800.35,0.0,0.03473,3e-05,6.15572]
[1778348713062,34.3,80799.44,0.0,0.03469,3e-05,6.14944]
[1778348719104,34.29,80799.56,0.0,0.03467,3e-05,6.14694]
[1778348724166,34.29,80799.84,0.0,0.03466,3e-05,6.14561]
[1778348729174,34.28,80799.68,0.0,0.03464,3e-05,6.14246]
[1778348734236,34.28,80798.46,0.0,0.03457,3e-05,6.13239]
[1778348739244,34.27,80798.26,0.0,0.03455,3e-05,6.12918]
[1778348744306,34.27,80798.19,0.0,0.03453,3e-05,6.12657]
[1778348749313,34.27,80798.01,0.0,0.03451,3e-05,6.12306]
[1778348754376,34.26,80796.58,0.0,0.03445,3e-05,6.11491]
[1778348759384,34.26,80797.12,0.0,0.03445,3e-05,6.11493]
[1778348764446,34.26,80801.71,0.0,0.03458,3e-05,6.13343]
[1778348769454,34.26,80801.97,0.0,0.0346,3e-05,6.13682]
[1778348774516,34.27,80802.96,0.0,0.03465,3e-05,6.1432]
[1778348779532,34.27,80802.96,0.0,0.03466,3e-05,6.14545]
[1778348784586,34.27,80812.31,0.0,0.03494,3e-05,6.18634]
[1778348789602,34.28,80816.66,0.0,0.03507,3e-05,6.20645]
[1778348794655,34.28,80817.98,0.0,0.03511,3e-05,6.21128]
[1778348799673,34.28,80817.98,0.0,0.03512,3e-05,6.21322]
[1778348804727,34.29,80819.58,0.0,0.03518,3e-05,6.22184]
[1778348809742,34.29,80820.98,0.0,0.03524,3e-05,6.22965]
[1778348814797,34.29,80821.45,0.0,0.03526,3e-05,6.23356]
[1778348819815,34.29,80821.87,0.0,0.03529,3e-05,6.23726]
[1778348824867,34.3,80820.81,0.0,0.03526,3e-05,6.2329]
[1778348829883,34.3,80820.94,0.0,0.03527,3e-05,6.23445]
[1778348834938,34.29,80819.36,0.0,0.0352,3e-05,6.22511]
[1778348839953,34.29,80820.06,0.0,0.03522,3e-05,6.22718]
[1778348845009,34.29,80821.02,0.0,0.03526,3e-05,6.23312]
[1778348850024,34.3,80816.49,0.0,0.03514,3e-05,6.21623]
[1778348855080,34.3,80815.79,0.0,0.03513,3e-05,6.21279]
[1778348860093,34.3,80815.51,0.0,0.03513,3e-05,6.2137]
[1778348865150,34.31,80815.42,0.0,0.03514,3e-05,6.21539]
[1778348870163,34.31,80817.13,0.0,0.03521,3e-05,6.22455]
[1778348875220,34.31,80818.15,0.0,0.03525,3e-05,6.23081]
[1778348880250,34.31,80819.01,0.0,0.03525,3e-05,6.23171]
[1778348885290,34.31,80819.56,0.0,0.03525,3e-05,6.23134]
[1778348892333,34.3,80820.38,0.0,0.03525,3e-05,6.23108]
[1778348897367,34.3,80811.14,0.0,0.03497,3e-05,6.19015]
[1778348903410,34.29,80807.29,0.0,0.03485,3e-05,6.17138]
[1778348908448,34.29,80805.53,0.0,0.03478,3e-05,6.16182]
[1778348913483,34.28,80804.67,0.0,0.03473,3e-05,6.15341]
[1778348921539,34.28,80803.12,0.0,0.03466,3e-05,6.14299]
[1778348926574,34.27,80802.52,0.0,0.03462,3e-05,6.13831]
[1778348934631,34.27,80801.18,0.0,0.03456,3e-05,6.12927]
[1778348944700,34.26,80800.69,0.0,0.03452,3e-05,6.12292]
[1778348950749,34.26,80799.88,0.0,0.03448,3e-05,6.11702]
[1778348955781,34.25,80799.59,0.0,0.03446,3e-05,6.11371]
[1778348960816,34.25,80796.28,0.0,0.03435,3e-05,6.09799]
[1778348965855,34.25,80792.29,0.0,0.03423,3e-05,6.07968]
[1778348970894,34.24,80791.67,0.0,0.0342,3e-05,6.07533]
[1778348975926,34.24,80785.54,0.0,0.034,3e-05,6.04598]
[1778348981963,34.24,80785.84,0.0,0.034,3e-05,6.04541]
[1778348984713,34.24,80785.84,0.0,0.034,3e-05,6.04541]
[1778348984772,34.24,80787.9,0.0,0.03405,3e-05,6.05296]
[1778348990021,34.23,80779.57,0.0,0.03381,3e-05,6.0176]
[1778348995058,34.23,80782.35,0.0,0.03388,3e-05,6.02777]
[1778349002178,34.23,80784.22,0.0,0.03393,3e-05,6.03469]
[1778349003035,34.23,80792.21,0.0,0.03414,3e-05,6.06646]
[1778349003110,34.23,80792.21,0.0,0.03414,3e-05,6.06622]
[1778349008145,34.23,80794.46,0.0,0.03419,3e-05,6.07399]
[1778349013179,34.22,80795.19,0.0,0.0342,3e-05,6.07548]
[1778349018215,34.22,80796.29,0.0,0.03422,3e-05,6.07849]
[1778349024261,34.22,80798.71,0.0,0.03428,3e-05,6.08654]
[1778349029295,34.21,80798.64,0.0,0.03426,3e-05,6.08463]
[1778349030695,34.21,80798.64,0.0,0.03426,3e-05,6.08463]
[1778349030705,34.21,80802.88,0.0,0.03438,3e-05,6.10143]
[1778349035425,34.21,80802.82,0.0,0.03436,3e-05,6.0979]
[1778349035441,34.21,80803.56,0.0,0.03437,3e-05,6.10026]
[1778349044400,34.21,80802.41,0.0,0.03432,3e-05,6.09241]
[1778349050442,34.2,80803.14,0.0,0.03432,3e-05,6.09335]
[1778349055477,34.2,80802.43,0.0,0.03429,3e-05,6.08872]
[1778349061519,34.2,80801.65,0.0,0.03426,3e-05,6.08351]
[1778349066561,34.19,80801.1,0.0,0.03423,3e-05,6.07961]
[1778349073604,34.19,80800.54,0.0,0.0342,3e-05,6.07506]
[1778349079646,34.19,80800.6,0.0,0.03419,3e-05,6.0734]
[1778349086531,34.19,80800.19,0.0,0.03417,3e-05,6.07139]
[1778349091733,34.18,80799.25,0.0,0.03411,3e-05,6.06123]
[1778349096771,34.18,80797.2,0.0,0.03404,3e-05,6.05131]
[1778349101801,34.18,80792.15,0.0,0.03389,3e-05,6.02925]
[1778349102357,34.18,80792.15,0.0,0.03389,3e-05,6.02925]
[1778349102808,34.17,80792.39,0.0,0.0339,3e-05,6.02999]
[1778349108850,34.17,80789.9,0.0,0.03382,3e-05,6.01848]
[1778349116911,34.17,80789.83,0.0,0.03381,3e-05,6.01657]
[1778349121941,34.17,80792.02,0.0,0.03386,3e-05,6.02456]
[1778349126981,34.17,80799.41,0.0,0.03406,3e-05,6.05373]
[1778349132012,34.16,80801.41,0.0,0.03411,3e-05,6.06073]
[1778349137053,34.16,80802.49,0.0,0.03413,3e-05,6.06385]
[1778349142082,34.16,80801.21,0.0,0.03408,3e-05,6.05721]
[1778349144592,34.16,80801.21,0.0,0.03408,3e-05,6.05694]
[1778349144693,34.16,80801.13,0.0,0.03408,3e-05,6.05633]
[1778349146370,34.16,80801.13,0.0,0.03408,3e-05,6.05633]
[1778349146417,34.16,80801.13,0.0,0.03407,3e-05,6.05579]
[1778349147153,34.16,80801.13,0.0,0.03407,3e-05,6.05579]
[1778349147917,34.16,80801.13,0.0,0.03407,3e-05,6.05579]
[1778349148639,34.16,80800.72,0.0,0.03406,3e-05,6.05356]
[1778349148732,34.16,80800.86,0.0,0.03406,3e-05,6.05387]
[1778349156180,34.15,80800.27,0.0,0.03402,3e-05,6.04705]
[1778349161215,34.15,80800.81,0.0,0.03402,3e-05,6.048]
[1778349166250,34.15,80799.58,0.0,0.03398,3e-05,6.04172]
[1778349173299,34.15,80799.29,0.0,0.03396,3e-05,6.03884]
[1778349181355,34.14,80799.22,0.0,0.03395,3e-05,6.03667]
[1778349187409,34.14,80798.71,0.0,0.03392,3e-05,6.03319]
[1778349192434,34.14,80798.69,0.0,0.03391,3e-05,6.03198]
[1778349197479,34.14,80798.75,0.0,0.03391,3e-05,6.03111]
[1778349202503,34.14,80799.9,0.0,0.03393,3e-05,6.03472]
[1778349207552,34.13,80801.32,0.0,0.03396,3e-05,6.03941]
[1778349213581,34.13,80801.54,0.0,0.03395,3e-05,6.0363]
[1778349218616,34.13,80800.93,0.0,0.03392,3e-05,6.0326]
[1778349223653,34.13,80800.06,0.0,0.03389,3e-05,6.02783]
[1778349225964,34.13,80799.93,0.0,0.03388,3e-05,6.02706]
[1778349226063,34.13,80793.1,0.0,0.03369,3e-05,5.99864]
[1778349231711,34.12,80792.14,0.0,0.03366,3e-05,5.99379]
[1778349236745,34.12,80788.44,0.0,0.03355,3e-05,5.97789]
[1778349241784,34.12,80788.55,0.0,0.03355,3e-05,5.97767]
[1778349247834,34.12,80791.63,0.0,0.03363,3e-05,5.98944]
[1778349252858,34.12,80792.53,0.0,0.03365,3e-05,5.99243]
[1778349257903,34.12,80793.86,0.0,0.03368,3e-05,5.99703]
[1778349262929,34.12,80795.24,0.0,0.03371,3e-05,6.00197]
[1778349267973,34.12,80794.22,0.0,0.03368,3e-05,5.99712]
[1778349272634,34.12,80795.02,0.0,0.03369,3e-05,5.99731]
[1778349272722,34.12,80795.14,0.0,0.03369,3e-05,5.9978]
[1778349278043,34.11,80795.59,0.0,0.0337,3e-05,5.99888]
[1778349283068,34.11,80796.93,0.0,0.03373,3e-05,6.00373]
[1778349283620,34.11,80796.93,0.0,0.03373,3e-05,6.00373]
[1778349284075,34.11,80796.92,0.0,0.03373,3e-05,6.00357]
[1778349289110,34.11,80798.15,0.0,0.03376,3e-05,6.00798]
[1778349294145,34.11,80793.61,0.0,0.03363,3e-05,5.98888]
[1778349299180,34.11,80788.73,0.0,0.03349,3e-05,5.96856]
[1778349305223,34.11,80784.92,0.0,0.03339,3e-05,5.95288]
[1778349310258,34.11,80781.71,0.0,0.0333,3e-05,5.93973]
[1778349315293,34.11,80781.69,0.0,0.0333,3e-05,5.9397]
[1778349320329,34.11,80781.8,0.0,0.0333,3e-05,5.94028]
[1778349325363,34.11,80783.95,0.0,0.03336,3e-05,5.94916]
[1778349332416,34.11,80786.07,0.0,0.03341,3e-05,5.95539]
[1778349333883,34.11,80786.07,0.0,0.03341,3e-05,5.95539]
[1778349333984,34.11,80787.14,0.0,0.03344,3e-05,5.95979]
[1778349338171,34.11,80786.32,0.0,0.03342,3e-05,5.9565]
[1778349338272,34.11,80786.69,0.0,0.03343,3e-05,5.95806]
[1778349338874,34.11,80786.69,0.0,0.03343,3e-05,5.95806]
[1778349339550,34.11,80786.69,0.0,0.03343,3e-05,5.95806]
[1778349339910,34.11,80786.69,0.0,0.03343,3e-05,5.95806]
[1778349339979,34.11,80786.74,0.0,0.03343,3e-05,5.95833]
[1778349341901,34.11,80786.74,0.0,0.03343,3e-05,5.95833]
[1778349342001,34.11,80785.24,0.0,0.03339,3e-05,5.9523]
[1778349347522,34.11,80785.46,0.0,0.0334,3e-05,5.95339]
[1778349349338,34.11,80785.35,0.0,0.03339,3e-05,5.95298]
[1778349349535,34.11,80785.18,0.0,0.03339,3e-05,5.95233]
[1778349354570,34.11,80781.61,0.0,0.03329,3e-05,5.93809]
[1778349359605,34.11,80779.51,0.0,0.03324,3e-05,5.92991]
[1778349364642,34.11,80777.98,0.0,0.0332,3e-05,5.92397]
[1778349364710,34.11,80777.68,0.0,0.03319,3e-05,5.92283]
[1778349370682,34.11,80777.77,0.0,0.0332,3e-05,5.92365]
[1778349373021,34.11,80776.93,0.0,0.03318,3e-05,5.92032]
[1778349373069,34.11,80776.91,0.0,0.03318,3e-05,5.9204]
[1778349378748,34.11,80776.39,0.0,0.03316,3e-05,5.91869]
[1778349388817,34.12,80774.97,0.0,0.03313,3e-05,5.91375]
[1778349393843,34.12,80774.55,0.0,0.03311,3e-05,5.90992]
[1778349398889,34.12,80773.88,0.0,0.03309,3e-05,5.90765]
[1778349406934,34.12,80773.88,0.0,0.0331,3e-05,5.90838]
[1778349414990,34.12,80770.86,0.0,0.03302,3e-05,5.89693]
[1778349424053,34.12,80769.88,0.0,0.033,3e-05,5.89394]
[1778349429102,34.12,80767.62,0.0,0.03295,3e-05,5.88531]
[1778349429973,34.12,80767.62,0.0,0.03295,3e-05,5.88531]
[1778349430096,34.12,80767.62,0.0,0.03295,3e-05,5.88541]
[1778349432011,34.12,80767.16,0.0,0.03293,3e-05,5.88366]
[1778349432113,34.12,80766.82,0.0,0.03293,3e-05,5.88239]
[1778349433717,34.12,80766.82,0.0,0.03293,3e-05,5.88239]
[1778349434124,34.12,80766.82,0.0,0.03293,3e-05,5.8826]
[1778349434698,34.12,80766.82,0.0,0.03293,3e-05,5.8826]
[1778349435132,34.12,80766.59,0.0,0.03292,3e-05,5.88178]
[1778349440171,34.12,80765.99,0.0,0.03291,3e-05,5.87977]
[1778349441176,34.12,80746.73,0.0,0.0324,3e-05,5.80268]
[1778349446211,34.13,80736.73,0.0,0.03214,3e-05,5.7642]
[1778349451247,34.13,80734.4,0.0,0.03208,3e-05,5.75392]
[1778349454364,34.13,80732.23,0.0,0.03202,3e-05,5.74531]
[1778349454453,34.13,80730.81,0.0,0.03199,3e-05,5.7406]
[1778349457412,34.13,80730.81,0.0,0.03199,3e-05,5.74091]
[1778349458296,34.13,80730.81,0.0,0.032,3e-05,5.74184]
[1778349462195,34.13,80727.42,0.0,0.03191,3e-05,5.72933]
[1778349462325,34.14,80726.49,0.0,0.03189,3e-05,5.72596]
[1778349467360,34.14,80723.92,0.0,0.03183,3e-05,5.71736]
[1778349469393,34.14,80737.46,0.0,0.03219,3e-05,5.77168]
[1778349474409,34.14,80734.19,0.0,0.03212,3e-05,5.75981]
[1778349478439,34.14,80746.08,0.0,0.03244,3e-05,5.80799]
[1778349483473,34.14,80740.26,0.0,0.03229,3e-05,5.78558]
[1778349489515,34.15,80742.51,0.0,0.03236,3e-05,5.79578]
[1778349493020,34.15,80744.02,0.0,0.0324,3e-05,5.8024]
[1778349493115,34.15,80789.27,0.0,0.03362,3e-05,5.98506]
[1778349494917,34.15,80789.27,0.0,0.03362,3e-05,5.98505]
[1778349500603,34.15,80794.1,0.0,0.03374,3e-05,6.00386]
[1778349501736,34.15,80794.1,0.0,0.03374,3e-05,6.00386]
[1778349501835,34.15,80797.28,0.0,0.03383,3e-05,6.01673]
[1778349507652,34.14,80798.69,0.0,0.03386,3e-05,6.0215]
[1778349512687,34.14,80799.16,0.0,0.03386,3e-05,6.01998]
[1778349517727,34.14,80803.38,0.0,0.03397,3e-05,6.03633]
[1778349519258,34.14,80803.38,0.0,0.03397,3e-05,6.03633]
[1778349519357,34.14,80805.92,0.0,0.03403,3e-05,6.04636]
[1778349524771,34.14,80807.84,0.0,0.03408,3e-05,6.05304]
[1778349529826,34.14,80805.3,0.0,0.034,3e-05,6.04138]
[1778349534841,34.13,80803.92,0.0,0.03395,3e-05,6.0345]
[1778349539896,34.13,80802.12,0.0,0.03389,3e-05,6.02593]
[1778349544912,34.13,80802.59,0.0,0.0339,3e-05,6.0267]
[1778349549967,34.13,80800.45,0.0,0.03383,3e-05,6.01679]
[1778349555989,34.13,80799.83,0.0,0.03381,3e-05,6.01298]
[1778349561027,34.12,80797.3,0.0,0.03373,3e-05,6.00162]
[1778349567072,34.12,80796.0,0.0,0.03369,3e-05,5.99524]
[1778349572104,34.12,80795.4,0.0,0.03365,3e-05,5.98937]
[1778349577139,34.12,80794.48,0.0,0.03362,3e-05,5.98483]
[1778349584191,34.12,80794.47,0.0,0.03361,3e-05,5.98374]
[1778349589226,34.12,80795.07,0.0,0.03363,3e-05,5.98545]
[1778349594261,34.12,80795.07,0.0,0.03362,3e-05,5.98457]
[1778349600323,34.11,80795.28,0.0,0.03362,3e-05,5.98456]
[1778349601553,34.11,80795.28,0.0,0.03362,3e-05,5.98456]
[1778349603434,34.11,80811.05,0.0,0.03405,3e-05,6.04876]
[1778349605892,34.11,80810.0,0.0,0.03403,3e-05,6.04513]
[1778349612390,34.12,80808.06,0.0,0.03401,3e-05,6.04197]
[1778349617429,34.13,80806.41,0.0,0.03399,3e-05,6.03928]
[1778349622475,34.13,80807.64,0.0,0.03405,3e-05,6.04772]
[1778349627506,34.14,80813.19,0.0,0.03422,3e-05,6.07381]
[1778349632540,34.14,80814.89,0.0,0.03428,3e-05,6.08132]
[1778349637290,34.15,80812.83,0.0,0.03424,3e-05,6.07535]
[1778349642616,34.16,80819.25,0.0,0.03444,3e-05,6.10559]
[1778349647645,34.16,80820.0,0.0,0.03448,3e-05,6.11169]
[1778349652680,34.17,80817.74,0.0,0.03444,3e-05,6.10529]
[1778349657715,34.17,80815.2,0.0,0.03439,3e-05,6.09772]
[1778349662750,34.17,80815.41,0.0,0.03441,3e-05,6.10156]
[1778349667785,34.18,80819.68,0.0,0.03456,3e-05,6.12274]
[1778349672820,34.18,80824.15,0.0,0.0347,3e-05,6.14353]
[1778349677855,34.19,80830.43,0.0,0.03489,3e-05,6.17243]
[1778349679419,34.19,80843.96,0.0,0.03528,3e-05,6.22947]
[1778349684904,34.19,80842.69,0.0,0.03526,3e-05,6.22676]
[1778349689941,34.2,80845.17,0.0,0.03535,3e-05,6.23923]
[1778349694976,34.2,80853.67,0.0,0.03559,3e-05,6.27423]
[1778349701036,34.2,80858.27,0.0,0.03573,3e-05,6.29546]
[1778349707247,34.21,80858.83,0.0,0.03576,3e-05,6.29904]
[1778349713116,34.21,80859.27,0.0,0.03579,3e-05,6.30327]
[1778349718151,34.21,80860.15,0.0,0.03582,3e-05,6.30841]
[1778349723187,34.21,80858.78,0.0,0.03579,3e-05,6.30402]
[1778349729227,34.22,80851.39,0.0,0.03559,3e-05,6.2747]
[1778349734262,34.22,80851.72,0.0,0.03561,3e-05,6.27763]
[1778349739298,34.22,80853.13,0.0,0.03566,3e-05,6.28504]
[1778349745340,34.23,80854.07,0.0,0.0357,3e-05,6.29065]
[1778349751389,34.23,80854.37,0.0,0.03571,3e-05,6.29083]
[1778349756417,34.23,80854.34,0.0,0.03571,3e-05,6.29197]
[1778349761459,34.23,80854.23,0.0,0.03572,3e-05,6.29275]
[1778349766487,34.23,80854.08,0.0,0.03572,3e-05,6.29334]
[1778349771529,34.24,80853.6,0.0,0.03572,3e-05,6.29252]
[1778349775550,34.24,80842.03,0.0,0.0354,3e-05,6.24487]
[1778349781600,34.24,80842.72,0.0,0.03543,3e-05,6.24996]
[1778349786632,34.24,80843.07,0.0,0.03545,3e-05,6.253]
[1778349791672,34.25,80844.96,0.0,0.03552,3e-05,6.26248]
[1778349796703,34.25,80845.48,0.0,0.03554,3e-05,6.26623]
[1778349801740,34.25,80840.68,0.0,0.03542,3e-05,6.2477]
[1778349806774,34.25,80840.83,0.0,0.03543,3e-05,6.25014]
[1778349811813,34.26,80831.5,0.0,0.03517,3e-05,6.21048]
[1778349816842,34.26,80830.05,0.0,0.03514,3e-05,6.2066]
[1778349821877,34.26,80827.17,0.0,0.03508,3e-05,6.19679]
[1778349829934,34.27,80824.74,0.0,0.03503,3e-05,6.19026]
[1778349834970,34.27,80824.99,0.0,0.03505,3e-05,6.19259]
[1778349840002,34.27,80824.35,0.0,0.03501,3e-05,6.18746]
[1778349846045,34.26,80823.58,0.0,0.03497,3e-05,6.18135]
[1778349852099,34.26,80823.22,0.0,0.03494,3e-05,6.177]
[1778349857122,34.26,80822.71,0.0,0.03491,3e-05,6.17252]
[1778349862169,34.25,80822.5,0.0,0.03489,3e-05,6.16934]
[1778349867202,34.25,80822.39,0.0,0.03487,3e-05,6.16659]
[1778349872242,34.24,80834.6,0.0,0.03519,3e-05,6.21282]
[1778349877272,34.25,80836.28,0.0,0.03525,3e-05,6.22146]
[1778349882318,34.25,80844.87,0.0,0.0355,3e-05,6.25921]
[1778349887352,34.25,80846.75,0.0,0.03557,3e-05,6.2687]
[1778349892388,34.26,80841.78,0.0,0.03544,3e-05,6.24944]
[1778349896414,34.26,80830.7,0.0,0.03513,3e-05,6.20459]
[1778349901449,34.26,80825.16,0.0,0.03499,3e-05,6.18372]
[1778349906484,34.26,80824.61,0.0,0.03497,3e-05,6.18004]
[1778349911519,34.26,80823.96,0.0,0.03493,3e-05,6.17497]
[1778349916554,34.25,80821.81,0.0,0.03485,3e-05,6.16369]
[1778349921589,34.25,80820.55,0.0,0.0348,3e-05,6.15617]
[1778349928638,34.24,80820.46,0.0,0.03478,3e-05,6.15261]
[1778349939717,34.23,80821.56,0.0,0.03476,3e-05,6.14966]
[1778349947772,34.23,80823.71,0.0,0.0348,3e-05,6.15465]
[1778349952808,34.22,80825.02,0.0,0.03482,3e-05,6.15792]
[1778349962878,34.22,80825.72,0.0,0.03481,3e-05,6.15651]
[1778349967912,34.21,80828.49,0.0,0.03487,3e-05,6.16588]
[1778349972950,34.21,80828.48,0.0,0.03485,3e-05,6.16366]
[1778349974782,34.21,80828.57,0.0,0.03485,3e-05,6.16359]
[1778349979995,34.2,80825.31,0.0,0.03475,3e-05,6.14755]
[1778349991073,34.2,80824.23,0.0,0.03467,3e-05,6.1363]
[1778349998121,34.19,80820.79,0.0,0.03456,3e-05,6.11961]
[1778350003164,34.19,80819.1,0.0,0.0345,3e-05,6.11095]
[1778350013237,34.19,80817.36,0.0,0.03443,3e-05,6.1006]
[1778350018263,34.18,80817.46,0.0,0.03442,3e-05,6.09948]
[1778350023307,34.18,80815.89,0.0,0.03437,3e-05,6.09148]
[1778350029339,34.18,80817.05,0.0,0.03439,3e-05,6.09455]
[1778350034668,34.18,80817.54,0.0,0.0344,3e-05,6.09545]
[1778350038404,34.17,80829.75,0.0,0.03473,3e-05,6.14453]
[1778350043439,34.18,80831.02,0.0,0.03478,3e-05,6.15274]
[1778350048473,34.18,80831.89,0.0,0.03483,3e-05,6.15928]
[1778350053508,34.19,80832.97,0.0,0.03486,3e-05,6.16409]
[1778350057540,34.19,80845.32,0.0,0.03522,3e-05,6.21606]
[1778350062572,34.19,80847.31,0.0,0.03529,3e-05,6.22689]
[1778350067606,34.2,80848.09,0.0,0.03533,3e-05,6.2325]
[1778350080701,34.2,80849.36,0.0,0.03536,3e-05,6.23692]
[1778350085735,34.19,80851.6,0.0,0.0354,3e-05,6.24366]
[1778350091792,34.19,80843.7,0.0,0.03518,3e-05,6.21144]
[1778350098826,34.19,80846.32,0.0,0.03524,3e-05,6.2202]
[1778350106897,34.18,80849.02,0.0,0.0353,3e-05,6.22803]
[1778350111917,34.18,80855.17,0.0,0.03544,3e-05,6.24909]
[1778350116952,34.17,80857.3,0.0,0.03548,3e-05,6.25535]
[1778350121987,34.17,80856.27,0.0,0.03544,3e-05,6.2488]
[1778350128043,34.17,80856.07,0.0,0.03542,3e-05,6.24538]
[1778350134073,34.16,80849.53,0.0,0.03521,3e-05,6.21552]
[1778350139106,34.16,80845.42,0.0,0.03508,3e-05,6.19652]
[1778350148184,34.16,80843.53,0.0,0.03502,3e-05,6.18654]
[1778350153205,34.16,80841.55,0.0,0.03496,3e-05,6.17758]
[1778350158253,34.16,80845.71,0.0,0.03508,3e-05,6.19608]
[1778350164282,34.16,80844.93,0.0,0.03507,3e-05,6.1945]
[1778350169318,34.16,80844.77,0.0,0.03507,3e-05,6.194]
[1778350175360,34.16,80844.62,0.0,0.03506,3e-05,6.19251]
[1778350182409,34.16,80844.66,0.0,0.03505,3e-05,6.19037]
[1778350185431,34.16,80831.76,0.0,0.03468,3e-05,6.13571]
[1778350190464,34.16,80828.94,0.0,0.03462,3e-05,6.12754]
[1778350191788,34.16,80828.94,0.0,0.03462,3e-05,6.12754]
[1778350198538,34.17,80816.01,0.0,0.0343,3e-05,6.07967]
[1778350199571,34.17,80816.01,0.0,0.0343,3e-05,6.07967]
[1778350205574,34.17,80806.12,0.0,0.03402,3e-05,6.03842]
[1778350210609,34.17,80800.98,0.0,0.03387,3e-05,6.0165]
[1778350215645,34.17,80800.85,0.0,0.03387,3e-05,6.0152]
[1778350222693,34.17,80800.64,0.0,0.03387,3e-05,6.01509]
[1778350227729,34.17,80802.4,0.0,0.03392,3e-05,6.02332]
[1778350234778,34.17,80804.93,0.0,0.03397,3e-05,6.02987]
[1778350239813,34.17,80805.76,0.0,0.03399,3e-05,6.0324]
[1778350244848,34.17,80804.75,0.0,0.03395,3e-05,6.0274]
[1778350249883,34.17,80804.51,0.0,0.03394,3e-05,6.02559]
[1778350254918,34.16,80804.36,0.0,0.03393,3e-05,6.02409]
[1778350261968,34.16,80804.11,0.0,0.03391,3e-05,6.02181]
[1778350269034,34.16,80801.92,0.0,0.03384,3e-05,6.0116]
[1778350274055,34.16,80800.37,0.0,0.0338,3e-05,6.00441]
[1778350279105,34.16,80800.1,0.0,0.03378,3e-05,6.00231]
[1778350289175,34.15,80799.68,0.0,0.03376,3e-05,5.99894]
[1778350296208,34.15,80799.54,0.0,0.03373,3e-05,5.99468]
[1778350301243,34.15,80796.69,0.0,0.03365,3e-05,5.98231]
[1778350309315,34.15,80796.16,0.0,0.03363,3e-05,5.97903]
[1778350314331,34.15,80796.16,0.0,0.03362,3e-05,5.97835]
[1778350319385,34.15,80796.81,0.0,0.03364,3e-05,5.98031]
[1778350325414,34.15,80796.9,0.0,0.03363,3e-05,5.97985]
[1778350330446,34.14,80796.26,0.0,0.03361,3e-05,5.97656]
[1778350338518,34.14,80796.31,0.0,0.03361,3e-05,5.97571]
[1778350348590,34.14,80796.77,0.0,0.03361,3e-05,5.97629]
[1778350353607,34.14,80797.16,0.0,0.0336,3e-05,5.97468]
[1778350358661,34.14,80796.38,0.0,0.03358,3e-05,5.97091]
[1778350363677,34.14,80795.91,0.0,0.03356,3e-05,5.96841]
[1778350368731,34.14,80792.8,0.0,0.03347,3e-05,5.95519]
[1778350373747,34.14,80793.38,0.0,0.03348,3e-05,5.95712]
[1778350378801,34.14,80794.05,0.0,0.0335,3e-05,5.95943]
[1778350383817,34.14,80794.41,0.0,0.03351,3e-05,5.96141]
[1778350388871,34.14,80788.39,0.0,0.03335,3e-05,5.93743]
[1778350393887,34.14,80779.49,0.0,0.03311,3e-05,5.90112]
[1778350398941,34.14,80778.58,0.0,0.03308,3e-05,5.89738]
[1778350404964,34.14,80778.29,0.0,0.03308,3e-05,5.89604]
[1778350409999,34.14,80776.87,0.0,0.03304,3e-05,5.89013]
[1778350415034,34.14,80773.57,0.0,0.03293,3e-05,5.87405]
[1778350420069,34.14,80773.51,0.0,0.03293,3e-05,5.87364]
[1778350425104,34.14,80773.58,0.0,0.03293,3e-05,5.87373]
[1778350431148,34.14,80774.18,0.0,0.03296,3e-05,5.87771]
[1778350436183,34.15,80777.13,0.0,0.03307,3e-05,5.89394]
[1778350443232,34.15,80785.29,0.0,0.03333,3e-05,5.93279]
[1778350449292,34.16,80787.46,0.0,0.03342,3e-05,5.94654]
[1778350454310,34.17,80788.4,0.0,0.03348,3e-05,5.95542]
[1778350459363,34.18,80787.74,0.0,0.03349,3e-05,5.95704]
[1778350464380,34.19,80790.27,0.0,0.03359,3e-05,5.97168]
[1778350469433,34.19,80790.63,0.0,0.03363,3e-05,5.97749]
[1778350474456,34.2,80793.05,0.0,0.03371,3e-05,5.98915]
[1778350479507,34.21,80803.06,0.0,0.03402,3e-05,6.03424]
[1778350484526,34.21,80805.78,0.0,0.03412,3e-05,6.04931]
[1778350489562,34.22,80807.92,0.0,0.0342,3e-05,6.06178]
[1778350494597,34.23,80807.07,0.0,0.0342,3e-05,6.06176]
[1778350496719,34.23,80808.55,0.0,0.03425,3e-05,6.06852]
[1778350498624,34.23,80822.35,0.0,0.03465,3e-05,6.12746]
[1778350503987,34.24,80827.81,0.0,0.03482,3e-05,6.15279]
[1778350509804,34.24,80835.88,0.0,0.03506,3e-05,6.18881]
[1778350519789,34.25,80821.13,0.0,0.03468,3e-05,6.13272]
[1778350524808,34.25,80816.89,0.0,0.03458,3e-05,6.11773]
[1778350529859,34.26,80814.32,0.0,0.03453,3e-05,6.10968]
[1778350536888,34.26,80814.32,0.0,0.03454,3e-05,6.11067]
[1778350541926,34.27,80809.6,0.0,0.03442,3e-05,6.09372]
[1778350547968,34.27,80808.87,0.0,0.03442,3e-05,6.09368]
[1778350554010,34.28,80808.27,0.0,0.03443,3e-05,6.09411]
[1778350559045,34.28,80808.83,0.0,0.03446,3e-05,6.09877]
[1778350564084,34.28,80808.76,0.0,0.03447,3e-05,6.10074]
[1778350569118,34.29,80808.23,0.0,0.03447,3e-05,6.10079]
[1778350574153,34.29,80811.43,0.0,0.03458,3e-05,6.11619]
[1778350580217,34.3,80810.98,0.0,0.03458,3e-05,6.11681]
[1778350585230,34.3,80809.22,0.0,0.03455,3e-05,6.11158]
[1778350590287,34.3,80808.11,0.0,0.03453,3e-05,6.10906]
[1778350599328,34.31,80808.11,0.0,0.03454,3e-05,6.11012]
[1778350605372,34.31,80811.47,0.0,0.03465,3e-05,6.12641]
[1778350610427,34.32,80807.5,0.0,0.03456,3e-05,6.11211]
[1778350617455,34.32,80806.23,0.0,0.03455,3e-05,6.11042]
[1778350623497,34.33,80804.69,0.0,0.03452,3e-05,6.10673]
[1778350630567,34.33,80801.67,0.0,0.03446,3e-05,6.0974]
[1778350635581,34.34,80801.5,0.0,0.03447,3e-05,6.0989]
[1778350642631,34.34,80801.88,0.0,0.0345,3e-05,6.10348]
[1778350647669,34.34,80801.85,0.0,0.03451,3e-05,6.10545]
[1778350652701,34.35,80802.7,0.0,0.03454,3e-05,6.10841]
[1778350657736,34.35,80809.49,0.0,0.03474,3e-05,6.13846]
[1778350662771,34.35,80816.87,0.0,0.03496,3e-05,6.17078]
[1778350666801,34.36,80827.51,0.0,0.03527,3e-05,6.21627]
[1778350671835,34.36,80831.67,0.0,0.0354,3e-05,6.23508]
[1778350678883,34.36,80834.63,0.0,0.03549,3e-05,6.24953]
[1778350683923,34.36,80842.84,0.0,0.03574,3e-05,6.28544]
[1778350688956,34.37,80846.58,0.0,0.03586,3e-05,6.30254]
[1778350695016,34.37,80847.45,0.0,0.03589,3e-05,6.30774]
[1778350703052,34.37,80850.74,0.0,0.036,3e-05,6.32357]
[1778350715156,34.38,80860.1,0.0,0.03627,3e-05,6.36323]
[1778350723194,34.38,80859.52,0.0,0.03627,3e-05,6.36261]
[1778350728229,34.38,80854.56,0.0,0.03614,3e-05,6.34289]
[1778350733264,34.38,80853.0,0.0,0.0361,3e-05,6.33769]
[1778350738304,34.39,80848.59,0.0,0.03598,3e-05,6.32047]
[1778350741605,34.39,80846.95,0.0,0.03594,3e-05,6.31413]
[1778350748369,34.39,80844.02,0.0,0.03587,3e-05,6.30412]
[1778350755472,34.39,80841.97,0.0,0.03583,3e-05,6.29745]
[1778350761460,34.4,80840.07,0.0,0.03578,3e-05,6.2911]
[1778350767502,34.4,80839.85,0.0,0.03579,3e-05,6.29179]
[1778350772536,34.4,80834.26,0.0,0.03562,3e-05,6.26707]
[1778350777573,34.4,80826.02,0.0,0.0354,3e-05,6.23429]
[1778350782610,34.41,80821.12,0.0,0.03528,3e-05,6.21604]
[1778350788651,34.41,80818.17,0.0,0.03521,3e-05,6.206]
[1778350793686,34.41,80812.66,0.0,0.03507,3e-05,6.18501]
[1778350798723,34.42,80809.93,0.0,0.03501,3e-05,6.17563]
[1778350803756,34.42,80806.17,0.0,0.03491,3e-05,6.16204]
[1778350812819,34.43,80806.03,0.0,0.03493,3e-05,6.16508]
[1778350817854,34.43,80809.65,0.0,0.03505,3e-05,6.18205]
[1778350822889,34.43,80807.76,0.0,0.03501,3e-05,6.17617]
[1778350827923,34.44,80805.85,0.0,0.03497,3e-05,6.17021]
[1778350834974,34.44,80804.87,0.0,0.03495,3e-05,6.16625]
[1778350842023,34.45,80803.42,0.0,0.03493,3e-05,6.16296]
[1778350849073,34.45,80806.85,0.0,0.03504,3e-05,6.17981]
[1778350853100,34.45,80795.6,0.0,0.03473,3e-05,6.13395]
[1778350859143,34.46,80796.12,0.0,0.03476,3e-05,6.13888]
[1778350864177,34.46,80796.21,0.0,0.03478,3e-05,6.14154]
[1778350869212,34.46,80796.88,0.0,0.03482,3e-05,6.14654]
[1778350874247,34.47,80796.88,0.0,0.03483,3e-05,6.14874]
[1778350879278,34.47,80799.94,0.0,0.03493,3e-05,6.16312]
[1778350885325,34.48,80800.57,0.0,0.03497,3e-05,6.16853]
[1778350890359,34.48,80800.12,0.0,0.03497,3e-05,6.16865]
[1778350895394,34.48,80799.45,0.0,0.03495,3e-05,6.16524]
[1778350900429,34.49,80798.36,0.0,0.03493,3e-05,6.16273]
[1778350906172,34.49,80797.49,0.0,0.03492,3e-05,6.16073]
[1778350916596,34.5,80797.79,0.0,0.03496,3e-05,6.16671]
[1778350923759,34.5,80797.75,0.0,0.03497,3e-05,6.16849]
[1778350929636,34.5,80797.21,0.0,0.03498,3e-05,6.16934]
[1778350934668,34.51,80797.46,0.0,0.035,3e-05,6.17227]
[1778350939704,34.51,80797.49,0.0,0.03501,3e-05,6.17428]
[1778350946262,34.51,80797.41,0.0,0.035,3e-05,6.17339]
[1778350952794,34.5,80797.53,0.0,0.03494,3e-05,6.1641]
[1778350957829,34.49,80797.85,0.0,0.03493,3e-05,6.16273]
[1778350962864,34.49,80798.52,0.0,0.03495,3e-05,6.16468]
[1778350969913,34.5,80798.56,0.0,0.03497,3e-05,6.16758]
[1778350975957,34.5,80798.63,0.0,0.03499,3e-05,6.17019]
[1778350987087,34.51,80798.95,0.0,0.03502,3e-05,6.17565]
[1778350993074,34.51,80798.46,0.0,0.03502,3e-05,6.17582]
[1778350998111,34.51,80797.52,0.0,0.03501,3e-05,6.17377]
[1778351004151,34.52,80795.73,0.0,0.03498,3e-05,6.16864]
[1778351009186,34.52,80797.49,0.0,0.03504,3e-05,6.17779]
[1778351014221,34.52,80806.9,0.0,0.0353,3e-05,6.21575]
[1778351019260,34.53,80808.12,0.0,0.03535,3e-05,6.22224]
[1778351024292,34.53,80807.87,0.0,0.03535,3e-05,6.22257]
[1778351029327,34.53,80807.94,0.0,0.03536,3e-05,6.22422]
[1778351034363,34.53,80813.29,0.0,0.03552,3e-05,6.24779]
[1778351040404,34.53,80812.33,0.0,0.0355,3e-05,6.24521]
[1778351047514,34.54,80816.07,0.0,0.03562,3e-05,6.26243]
[1778351052490,34.54,80826.15,0.0,0.03591,3e-05,6.30569]
[1778351057583,34.54,80832.66,0.0,0.03611,3e-05,6.33393]
[1778351063566,34.54,80834.88,0.0,0.03618,3e-05,6.34421]
[1778351068602,34.54,80832.62,0.0,0.03612,3e-05,6.33556]
[1778351073637,34.55,80831.2,0.0,0.03607,3e-05,6.32804]
[1778351078672,34.55,80822.26,0.0,0.03583,3e-05,6.29195]
[1778351079927,34.55,80822.26,0.0,0.03583,3e-05,6.29195]
[1778351085721,34.55,80827.66,0.0,0.03599,3e-05,6.31645]
[1778351090756,34.55,80829.2,0.0,0.03604,3e-05,6.32408]
[1778351094785,34.55,80840.97,0.0,0.03639,3e-05,6.37443]
[1778351100826,34.56,80843.57,0.0,0.03647,3e-05,6.38631]
[1778351105867,34.56,80859.15,0.0,0.03693,3e-05,6.45306]
[1778351110899,34.56,80864.13,0.0,0.03708,3e-05,6.4744]
[1778351115936,34.56,80862.35,0.0,0.03702,3e-05,6.46665]
[1778351119963,34.56,80872.77,0.0,0.03733,3e-05,6.51099]
[1778351124998,34.56,80875.2,0.0,0.03739,3e-05,6.52058]
[1778351130035,34.55,80875.71,0.0,0.0374,3e-05,6.52196]
[1778351135068,34.55,80878.79,0.0,0.03747,3e-05,6.53167]
[1778351140103,34.55,80881.57,0.0,0.03755,3e-05,6.54278]
[1778351145138,34.55,80884.33,0.0,0.03763,3e-05,6.55381]
[1778351150173,34.55,80884.38,0.0,0.03762,3e-05,6.55312]
[1778351153194,34.55,80900.46,0.0,0.0381,3e-05,6.6219]
[1778351157986,34.55,80907.7,0.0,0.0383,3e-05,6.65206]
[1778351158229,34.54,80907.7,0.0,0.0383,3e-05,6.65172]
[1778351160448,34.54,80908.07,0.0,0.03831,3e-05,6.65266]
[1778351161250,34.54,80906.96,0.0,0.03827,3e-05,6.6475]
[1778351161341,34.54,80906.96,0.0,0.03827,3e-05,6.6475]
[1778351162264,34.54,80908.74,0.0,0.03833,3e-05,6.65523]
[1778351163269,34.54,80937.63,0.0,0.0392,3e-05,6.78098]
[1778351164281,34.54,80954.41,0.0,0.03971,3e-05,6.8546]
[1778351167299,34.54,80970.0,0.0,0.04019,3e-05,6.92239]
[1778351172333,34.54,80971.16,0.0,0.04021,3e-05,6.92544]
[1778351176898,34.53,80971.29,0.0,0.04021,3e-05,6.92497]
[1778351176994,34.53,80971.26,0.0,0.0402,3e-05,6.92415]
[1778351178003,34.53,80971.26,0.0,0.0402,3e-05,6.92415]
[1778351178169,34.53,80971.26,0.0,0.0402,3e-05,6.92415]
[1778351178639,34.53,80981.73,0.0,0.04052,3e-05,6.97028]
[1778351184420,34.53,80978.31,0.0,0.0404,3e-05,6.95237]
[1778351187246,34.53,81013.15,0.0,0.0415,3e-05,7.10882]
[1778351187530,34.53,81024.63,0.0,0.04187,3e-05,7.16113]
[1778351189475,34.52,80999.13,0.0,0.04104,3e-05,7.0439]
[1778351190605,34.52,80981.27,0.0,0.04047,3e-05,6.96296]
[1778351193749,34.52,80997.87,0.0,0.04097,3e-05,7.03299]
[1778351196524,34.52,80983.17,0.0,0.0405,3e-05,6.96583]
[1778351201559,34.52,80976.28,0.0,0.04026,3e-05,6.93295]
[1778351206599,34.51,80971.13,0.0,0.04009,3e-05,6.90826]
[1778351210625,34.51,80981.73,0.0,0.04041,3e-05,6.95425]
[1778351214262,34.51,81012.15,0.0,0.04137,3e-05,7.08985]
[1778351216668,34.51,81022.02,0.0,0.04168,3e-05,7.13355]
[1778351221703,34.5,81020.06,0.0,0.04159,3e-05,7.12123]
[1778351226742,34.49,81024.01,0.0,0.04169,3e-05,7.13524]
[1778351231783,34.49,81015.68,0.0,0.0414,3e-05,7.09408]
[1778351234803,34.49,81000.39,0.0,0.0409,3e-05,7.0231]
[1778351239839,34.48,81009.97,0.0,0.04118,3e-05,7.06391]
[1778351244873,34.48,81015.82,0.0,0.04135,3e-05,7.08751]
[1778351249909,34.47,81017.71,0.0,0.04139,3e-05,7.0931]
[1778351254944,34.47,81018.56,0.0,0.04138,3e-05,7.09117]
[1778351259979,34.46,81018.63,0.0,0.04136,3e-05,7.08863]
[1778351265014,34.46,81010.99,0.0,0.0411,3e-05,7.05125]
[1778351270050,34.46,81001.4,0.0,0.04077,3e-05,7.00562]
[1778351275084,34.45,80997.04,0.0,0.04062,3e-05,6.98383]
[1778351281126,34.44,80994.77,0.0,0.04052,3e-05,6.96893]
[1778351286162,34.44,80988.6,0.0,0.04029,3e-05,6.93719]
[1778351291196,34.43,80986.59,0.0,0.0402,3e-05,6.92425]
[1778351296265,34.43,80984.59,0.0,0.04011,3e-05,6.91142]
[1778351301298,34.42,80989.94,0.0,0.04025,3e-05,6.93158]
[1778351306333,34.41,80987.68,0.0,0.04015,3e-05,6.91756]
[1778351311367,34.41,80985.57,0.0,0.04004,3e-05,6.90148]
[1778351316402,34.4,80984.88,0.0,0.03999,3e-05,6.89458]
[1778351321437,34.39,80989.28,0.0,0.04011,3e-05,6.9104]
[1778351326472,34.39,80988.95,0.0,0.04007,3e-05,6.90499]
[1778351330500,34.38,80999.95,0.0,0.04039,3e-05,6.95114]
[1778351335629,34.38,81003.72,0.0,0.04048,3e-05,6.9646]
[1778351341089,34.37,81019.59,0.0,0.04095,3e-05,7.03163]
[1778351346111,34.36,81022.07,0.0,0.041,3e-05,7.03792]
[1778351351694,34.35,81028.3,0.0,0.04115,3e-05,7.06012]
[1778351357698,34.34,81027.48,0.0,0.04108,3e-05,7.04914]
[1778351362748,34.33,81020.88,0.0,0.04083,3e-05,7.01417]
[1778351364760,34.33,81032.25,0.0,0.04118,3e-05,7.06385]
[1778351370430,34.32,81034.64,0.0,0.04123,3e-05,7.07058]
[1778351379866,34.3,81036.94,0.0,0.04119,3e-05,7.06575]
[1778351384901,34.3,81038.46,0.0,0.04121,3e-05,7.06854]
[1778351389936,34.29,81040.18,0.0,0.04122,3e-05,7.07019]
[1778351395978,34.28,81037.72,0.0,0.0411,3e-05,7.05314]
[1778351401014,34.27,81039.24,0.0,0.04112,3e-05,7.05536]
[1778351406053,34.26,81041.35,0.0,0.04115,3e-05,7.06039]
[1778351411088,34.26,81042.32,0.0,0.04115,3e-05,7.06024]
[1778351416122,34.25,81051.55,0.0,0.04141,3e-05,7.09755]
[1778351418437,34.25,81065.33,0.0,0.04185,3e-05,7.15879]
[1778351424228,34.24,81068.58,0.0,0.04193,3e-05,7.16996]
[1778351429230,34.23,81055.05,0.0,0.04146,3e-05,7.10379]
[1778351434249,34.23,81051.95,0.0,0.04132,3e-05,7.08396]
[1778351439304,34.23,81049.21,0.0,0.04121,3e-05,7.06873]
[1778351444318,34.22,81040.55,0.0,0.04092,3e-05,7.02672]
[1778351449374,34.22,81044.48,0.0,0.04103,3e-05,7.04235]
[1778351455395,34.21,81038.25,0.0,0.04079,3e-05,7.00921]
[1778351460431,34.2,81038.0,0.0,0.04075,3e-05,7.0039]
[1778351465466,34.2,81040.69,0.0,0.04081,3e-05,7.01189]
[1778351470501,34.19,81039.63,0.0,0.04075,3e-05,7.00282]
[1778351475535,34.18,81037.51,0.0,0.04065,3e-05,6.98903]
[1778351480570,34.18,81037.61,0.0,0.04062,3e-05,6.98538]
[1778351486683,34.17,81036.76,0.0,0.04056,3e-05,6.97666]
[1778351494467,34.17,81036.97,0.0,0.04055,3e-05,6.9752]
[1778351495400,34.16,81019.4,0.0,0.03994,3e-05,6.88826]
[1778351497762,34.16,81009.57,0.0,0.03963,3e-05,6.84283]
[1778351502797,34.15,81003.75,0.0,0.03942,3e-05,6.8139]
[1778351508448,34.15,81002.05,0.0,0.03935,3e-05,6.80402]
[1778351513874,34.14,81001.89,0.0,0.03932,3e-05,6.79928]
[1778351519627,34.14,81009.14,0.0,0.03953,3e-05,6.82939]
[1778351525083,34.13,81010.1,0.0,0.03953,3e-05,6.82998]
[1778351530995,34.12,81019.52,0.0,0.0398,3e-05,6.86778]
[1778351537036,34.12,81025.59,0.0,0.03995,3e-05,6.89019]
[1778351542076,34.11,81016.13,0.0,0.03963,3e-05,6.84439]
[1778351543080,34.11,81026.97,0.0,0.03997,3e-05,6.89241]
[1778351547108,34.11,81037.79,0.0,0.04029,3e-05,6.93823]
[1778351552142,34.1,81039.9,0.0,0.04031,3e-05,6.94105]
[1778351557180,34.09,81038.73,0.0,0.04025,3e-05,6.93189]
[1778351562215,34.09,81034.9,0.0,0.0401,3e-05,6.91085]
[1778351567251,34.08,81036.49,0.0,0.04012,3e-05,6.91439]
[1778351572285,34.08,81036.65,0.0,0.0401,3e-05,6.91147]
[1778351577320,34.07,81034.84,0.0,0.04002,3e-05,6.89972]
[1778351583362,34.06,81034.01,0.0,0.03996,3e-05,6.89175]
[1778351588397,34.06,81034.16,0.0,0.03994,3e-05,6.88894]
[1778351593434,34.05,81033.92,0.0,0.03991,3e-05,6.88439]
[1778351599477,34.05,81033.11,0.0,0.03986,3e-05,6.87663]
[1778351604512,34.04,81025.82,0.0,0.0396,3e-05,6.84057]
[1778351609546,34.04,81023.22,0.0,0.0395,3e-05,6.82587]
[1778351614582,34.03,81025.4,0.0,0.03953,3e-05,6.83007]
[1778351618610,34.03,81037.64,0.0,0.0399,3e-05,6.88281]
[1778351623649,34.02,81039.12,0.0,0.03993,3e-05,6.88625]
[1778351628680,34.02,81038.1,0.0,0.03987,3e-05,6.87841]
[1778351633715,34.01,81038.3,0.0,0.03985,3e-05,6.87611]
[1778351638750,34.01,81037.62,0.0,0.03981,3e-05,6.86987]
[1778351647813,34.0,81036.41,0.0,0.03973,3e-05,6.85886]
[1778351652860,33.99,81031.74,0.0,0.03957,3e-05,6.83489]
[1778351657894,33.99,81030.59,0.0,0.03951,3e-05,6.82696]
[1778351662931,33.99,81028.34,0.0,0.03942,3e-05,6.81418]
[1778351667966,33.98,81029.57,0.0,0.03944,3e-05,6.81713]
[1778351673001,33.98,81030.39,0.0,0.03943,3e-05,6.81552]
[1778351679043,33.97,81032.21,0.0,0.03947,3e-05,6.82071]
[1778351684078,33.97,81035.53,0.0,0.03955,3e-05,6.83312]
[1778351689113,33.96,81035.26,0.0,0.03953,3e-05,6.82932]
[1778351694148,33.96,81035.1,0.0,0.03951,3e-05,6.82612]
[1778351699183,33.96,81036.21,0.0,0.03952,3e-05,6.82865]
[1778351704183,33.95,81036.63,0.0,0.03952,3e-05,6.82856]
[1778351706232,33.95,81016.82,0.0,0.03889,3e-05,6.73843]
[1778351711276,33.95,81010.99,0.0,0.0387,3e-05,6.71049]
[1778351717309,33.95,81011.01,0.0,0.03869,3e-05,6.70869]
[1778351722346,33.94,81012.01,0.0,0.03871,3e-05,6.71155]
[1778351727380,33.94,81007.71,0.0,0.03856,3e-05,6.69095]
[1778351732414,33.94,81003.97,0.0,0.03842,3e-05,6.67018]
[1778351736179,33.94,80996.22,0.0,0.03818,3e-05,6.63509]
[1778351736451,33.94,80989.2,0.0,0.03796,3e-05,6.60393]
[1778351741488,33.94,80985.54,0.0,0.03785,3e-05,6.58692]
[1778351746515,33.93,80985.67,0.0,0.03784,3e-05,6.58673]
[1778351753563,33.93,80982.96,0.0,0.03776,3e-05,6.57398]
[1778351759605,33.93,80975.14,0.0,0.03752,3e-05,6.53932]
[1778351764643,33.93,80965.74,0.0,0.03723,3e-05,6.49826]
[1778351771699,33.93,80965.89,0.0,0.03724,3e-05,6.49911]
[1778351776731,33.93,80962.92,0.0,0.03715,3e-05,6.4863]
[1778351779757,33.93,80973.5,0.0,0.03747,3e-05,6.53248]
[1778351784791,33.93,80971.66,0.0,0.03741,3e-05,6.52423]
[1778351789826,33.93,80969.91,0.0,0.03736,3e-05,6.51639]
[1778351794861,33.93,80973.57,0.0,0.03745,3e-05,6.52947]
[1778351799896,33.93,80983.96,0.0,0.03776,3e-05,6.5745]
[1778351805939,33.93,80982.9,0.0,0.03773,3e-05,6.56906]
[1778351807952,33.93,80972.96,0.0,0.03742,3e-05,6.52534]
[1778351812987,33.93,80976.72,0.0,0.03754,3e-05,6.54146]
[1778351819030,33.93,80976.61,0.0,0.03753,3e-05,6.54058]
[1778351824065,33.93,80973.78,0.0,0.03744,3e-05,6.52789]
[1778351829101,33.93,80973.21,0.0,0.03742,3e-05,6.52524]
[1778351834136,33.93,80974.79,0.0,0.03747,3e-05,6.53196]
[1778351839182,33.93,80980.53,0.0,0.03764,3e-05,6.55696]
[1778351844206,33.93,80976.81,0.0,0.03753,3e-05,6.54047]
[1778351849242,33.93,80973.75,0.0,0.03744,3e-05,6.52704]
[1778351855285,33.93,80973.45,0.0,0.03741,3e-05,6.52306]
[1778351860324,33.93,80972.94,0.0,0.0374,3e-05,6.52089]
[1778351865358,33.93,80973.0,0.0,0.0374,3e-05,6.52125]
[1778351870398,33.93,80960.05,0.0,0.03701,3e-05,6.46516]
[1778351875428,33.93,80968.93,0.0,0.03728,3e-05,6.50414]
[1778351880463,33.93,80968.29,0.0,0.03726,3e-05,6.50153]
[1778351885498,33.93,80965.38,0.0,0.03718,3e-05,6.48903]
[1778351890537,33.93,80964.1,0.0,0.03714,3e-05,6.48363]
[1778351895568,33.93,80969.0,0.0,0.03729,3e-05,6.50505]
[1778351900605,33.93,80969.27,0.0,0.0373,3e-05,6.50609]
[1778351905639,33.93,80968.05,0.0,0.03726,3e-05,6.50065]
[1778351912705,33.93,80966.44,0.0,0.0372,3e-05,6.49082]
[1778351918730,33.93,80965.18,0.0,0.03716,3e-05,6.48525]
[1778351923767,33.93,80964.1,0.0,0.03712,3e-05,6.4805]
[1778351930815,33.93,80962.32,0.0,0.03707,3e-05,6.47274]
[1778351931988,33.93,80962.32,0.0,0.03707,3e-05,6.47274]
[1778351932089,33.93,80961.46,0.0,0.03704,3e-05,6.46901]
[1778351934502,33.93,80958.22,0.0,0.03695,3e-05,6.45496]
[1778351934843,33.93,80956.19,0.0,0.03689,3e-05,6.44619]
[1778351939496,33.93,80954.05,0.0,0.03683,3e-05,6.43709]
[1778351939878,33.93,80954.94,0.0,0.03685,3e-05,6.44105]
[1778351944913,33.93,80955.49,0.0,0.03687,3e-05,6.44368]
[1778351945621,33.93,80955.49,0.0,0.03687,3e-05,6.44368]
[1778351945920,33.93,80955.16,0.0,0.03686,3e-05,6.4423]
[1778351946517,33.93,80955.16,0.0,0.03686,3e-05,6.4423]
[1778351946927,33.93,80954.74,0.0,0.03685,3e-05,6.44053]
[1778351951964,33.93,80958.37,0.0,0.03696,3e-05,6.45651]
[1778351952257,33.93,80958.37,0.0,0.03696,3e-05,6.45651]
[1778351952986,33.93,80963.2,0.0,0.0371,3e-05,6.47751]
[1778351958005,33.93,80964.38,0.0,0.03714,3e-05,6.48263]
[1778351963058,33.93,80962.91,0.0,0.03709,3e-05,6.47621]
[1778351968076,33.93,80963.4,0.0,0.03711,3e-05,6.47832]
[1778351973128,33.93,80963.04,0.0,0.03708,3e-05,6.47407]
[1778351975507,33.93,80962.6,0.0,0.03707,3e-05,6.47217]
[1778351976132,33.93,80962.52,0.0,0.03707,3e-05,6.47183]
[1778351981778,33.93,80955.2,0.0,0.03685,3e-05,6.44015]
[1778351987209,33.93,80951.03,0.0,0.03673,3e-05,6.42283]
[1778351992244,33.93,80952.8,0.0,0.03679,3e-05,6.43097]
[1778351998156,33.93,80952.01,0.0,0.03677,3e-05,6.42795]
[1778352000304,33.93,80938.58,0.0,0.03637,3e-05,6.37062]
[1778352005339,33.93,80942.79,0.0,0.0365,3e-05,6.38969]
[1778352010373,33.94,80945.13,0.0,0.03658,3e-05,6.40069]
[1778352017422,33.94,80945.41,0.0,0.0366,3e-05,6.40326]
[1778352023484,33.94,80942.25,0.0,0.03651,3e-05,6.39091]
[1778352028704,33.94,80941.89,0.0,0.03651,3e-05,6.39029]
[1778352034541,33.94,80940.4,0.0,0.03646,3e-05,6.38286]
[1778352040582,33.95,80940.39,0.0,0.03647,3e-05,6.3842]
[1778352045619,33.95,80943.0,0.0,0.03656,3e-05,6.39672]
[1778352050653,33.95,80943.6,0.0,0.03658,3e-05,6.40023]
[1778352058710,33.95,80942.47,0.0,0.03656,3e-05,6.39684]
[1778352063765,33.95,80941.14,0.0,0.03653,3e-05,6.39205]
[1778352068780,33.96,80941.02,0.0,0.03653,3e-05,6.39246]
[1778352073835,33.96,80938.41,0.0,0.03646,3e-05,6.3822]
[1778352080864,33.96,80938.79,0.0,0.03648,3e-05,6.38524]
[1778352085899,33.96,80938.76,0.0,0.03649,3e-05,6.38612]
[1778352090934,33.96,80939.63,0.0,0.03652,3e-05,6.39084]
[1778352098990,33.96,80942.32,0.0,0.03659,3e-05,6.40127]
[1778352104045,33.97,80946.38,0.0,0.03672,3e-05,6.41969]
[1778352109060,33.97,80947.51,0.0,0.03676,3e-05,6.42546]
[1778352114115,33.97,80948.63,0.0,0.0368,3e-05,6.43118]
[1778352119131,33.97,80948.72,0.0,0.03681,3e-05,6.43247]
[1778352124185,33.97,80940.31,0.0,0.03657,3e-05,6.39711]
[1778352129201,33.97,80936.47,0.0,0.03646,3e-05,6.38182]
[1778352134255,33.98,80930.7,0.0,0.0363,3e-05,6.35837]
[1778352137028,33.98,80930.21,0.0,0.03629,3e-05,6.35682]
[1778352138264,33.98,80908.15,0.0,0.03565,3e-05,6.26333]
[1778352142295,33.98,80897.94,0.0,0.03537,3e-05,6.22189]
[1778352144757,33.98,80891.07,0.0,0.03518,3e-05,6.1939]
[1778352150353,33.99,80894.11,0.0,0.03529,3e-05,6.20976]
[1778352155385,33.99,80895.33,0.0,0.03533,3e-05,6.21477]
[1778352160423,34.0,80898.05,0.0,0.03542,3e-05,6.22871]
[1778352165458,34.0,80904.9,0.0,0.03564,3e-05,6.26006]
[1778352170491,34.0,80910.18,0.0,0.0358,3e-05,6.28455]
[1778352176533,34.01,80914.9,0.0,0.03596,3e-05,6.30694]
[1778352181568,34.01,80917.13,0.0,0.03603,3e-05,6.31831]
[1778352187610,34.01,80918.13,0.0,0.03608,3e-05,6.32478]
[1778352193652,34.02,80922.6,0.0,0.03622,3e-05,6.34602]
[1778352198692,34.02,80924.74,0.0,0.0363,3e-05,6.35695]
[1778352204749,34.02,80927.94,0.0,0.03641,3e-05,6.37305]
[1778352209765,34.03,80929.23,0.0,0.03646,3e-05,6.38026]
[1778352214819,34.03,80928.02,0.0,0.03642,3e-05,6.37413]
[1778352222855,34.03,80928.78,0.0,0.03646,3e-05,6.38013]
[1778352227894,34.04,80930.14,0.0,0.03652,3e-05,6.38765]
[1778352232925,34.04,80929.29,0.0,0.0365,3e-05,6.3857]
[1778352237960,34.04,80927.57,0.0,0.03646,3e-05,6.38007]
[1778352244002,34.05,80928.75,0.0,0.03651,3e-05,6.38721]
[1778352249037,34.05,80929.1,0.0,0.03654,3e-05,6.39042]
[1778352254072,34.05,80929.84,0.0,0.03657,3e-05,6.39531]
[1778352262128,34.06,80929.65,0.0,0.03658,3e-05,6.39724]
[1778352267355,34.06,80923.01,0.0,0.0364,3e-05,6.37021]
[1778352276093,34.06,80919.52,0.0,0.0363,3e-05,6.35608]
[1778352282269,34.07,80917.49,0.0,0.03626,3e-05,6.35015]
[1778352288311,34.07,80917.67,0.0,0.03629,3e-05,6.35325]
[1778352293347,34.07,80917.94,0.0,0.03631,3e-05,6.35632]
[1778352298382,34.08,80916.94,0.0,0.03629,3e-05,6.35398]
[1778352303416,34.08,80915.04,0.0,0.03625,3e-05,6.34784]
[1778352314495,34.09,80914.53,0.0,0.03627,3e-05,6.34999]
[1778352321543,34.09,80909.45,0.0,0.03614,3e-05,6.33113]
[1778352327159,34.1,80904.4,0.0,0.036,3e-05,6.31125]
[1778352331613,34.1,80895.48,0.0,0.03575,3e-05,6.27332]
[1778352338663,34.11,80895.04,0.0,0.03576,3e-05,6.27463]
[1778352343697,34.11,80889.57,0.0,0.03561,3e-05,6.25373]
[1778352348732,34.11,80888.12,0.0,0.03559,3e-05,6.2498]
[1778352353768,34.12,80884.17,0.0,0.03549,3e-05,6.23538]
[1778352358803,34.12,80883.25,0.0,0.03548,3e-05,6.23373]
[1778352363937,34.12,80882.66,0.0,0.03547,3e-05,6.233]
[1778352369879,34.13,80877.8,0.0,0.03535,3e-05,6.21565]
[1778352374914,34.13,80869.37,0.0,0.03513,3e-05,6.18265]
[1778352379950,34.14,80866.91,0.0,0.03508,3e-05,6.17552]
[1778352384984,34.14,80859.28,0.0,0.03489,3e-05,6.14652]
[1778352390462,34.14,80864.21,0.0,0.03504,3e-05,6.16876]
[1778352393040,34.15,80876.97,0.0,0.03541,3e-05,6.22223]
[1778352398074,34.15,80875.66,0.0,0.03538,3e-05,6.21902]
[1778352404117,34.16,80874.61,0.0,0.03537,3e-05,6.2173]
[1778352405357,34.16,80874.61,0.0,0.03537,3e-05,6.2173]
[1778352409276,34.16,80873.86,0.0,0.03536,3e-05,6.21591]
[1778352415194,34.16,80872.45,0.0,0.03534,3e-05,6.21302]
[1778352420229,34.17,80871.33,0.0,0.03533,3e-05,6.21044]
[1778352426334,34.17,80870.33,0.0,0.03532,3e-05,6.20876]
[1778352432313,34.18,80869.86,0.0,0.03532,3e-05,6.20928]
[1778352437348,34.18,80869.41,0.0,0.03532,3e-05,6.20943]
[1778352442383,34.18,80869.11,0.0,0.03533,3e-05,6.21019]
[1778352447481,34.19,80870.24,0.0,0.03537,3e-05,6.21694]
[1778352453464,34.19,80870.41,0.0,0.03538,3e-05,6.21738]
[1778352458558,34.19,80872.27,0.0,0.03545,3e-05,6.22714]
[1778352464541,34.2,80876.19,0.0,0.03557,3e-05,6.24591]
[1778352472446,34.2,80876.56,0.0,0.03559,3e-05,6.2489]
[1778352477634,34.2,80887.64,0.0,0.03593,3e-05,6.29867]
[1778352482667,34.21,80886.68,0.0,0.03592,3e-05,6.2959]
[1778352488214,34.21,80885.92,0.0,0.0359,3e-05,6.2937]
[1778352495760,34.21,80885.16,0.0,0.03589,3e-05,6.29268]
[1778352508914,34.22,80883.71,0.0,0.03587,3e-05,6.28961]
[1778352514893,34.22,80883.56,0.0,0.03587,3e-05,6.28771]
[1778352520935,34.22,80885.0,0.0,0.03592,3e-05,6.29511]
[1778352525970,34.22,80884.27,0.0,0.0359,3e-05,6.29309]
[1778352532015,34.23,80883.62,0.0,0.03589,3e-05,6.29162]
[1778352536188,34.23,80865.74,0.0,0.03539,3e-05,6.21757]
[1778352542085,34.23,80866.62,0.0,0.03542,3e-05,6.22297]
[1778352547123,34.23,80868.75,0.0,0.0355,3e-05,6.23399]
[1778352554169,34.24,80869.13,0.0,0.03553,3e-05,6.23797]
[1778352556185,34.24,80879.15,0.0,0.03582,3e-05,6.28077]
[1778352562231,34.24,80883.4,0.0,0.03595,3e-05,6.30023]
[1778352567262,34.24,80883.84,0.0,0.03597,3e-05,6.30333]
[1778352575931,34.24,80886.38,0.0,0.03605,3e-05,6.31453]
[1778352582368,34.25,80886.4,0.0,0.03606,3e-05,6.31478]
[1778352587402,34.25,80890.1,0.0,0.03617,3e-05,6.33144]
[1778352596471,34.25,80890.01,0.0,0.03618,3e-05,6.3327]
[1778352601500,34.25,80892.78,0.0,0.03627,3e-05,6.3454]
[1778352608550,34.26,80893.61,0.0,0.0363,3e-05,6.35024]
[1778352614591,34.26,80893.71,0.0,0.03631,3e-05,6.35181]
[1778352619693,34.26,80897.06,0.0,0.03641,3e-05,6.36695]
[1778352626682,34.26,80896.06,0.0,0.03639,3e-05,6.36394]
[1778352631713,34.26,80891.12,0.0,0.03624,3e-05,6.34127]
[1778352636748,34.27,80891.09,0.0,0.03625,3e-05,6.34217]
[1778352643797,34.27,80889.1,0.0,0.0362,3e-05,6.33519]
[1778352649903,34.27,80891.15,0.0,0.03627,3e-05,6.34516]
[1778352655881,34.27,80891.98,0.0,0.0363,3e-05,6.34993]
[1778352662527,34.27,80892.36,0.0,0.03632,3e-05,6.35235]
[1778352667970,34.28,80896.12,0.0,0.03644,3e-05,6.36984]
[1778352673001,34.28,80897.64,0.0,0.03649,3e-05,6.37715]
[1778352679043,34.28,80900.23,0.0,0.03657,3e-05,6.38917]
[1778352686092,34.28,80900.39,0.0,0.03659,3e-05,6.39105]
[1778352691317,34.28,80903.73,0.0,0.03669,3e-05,6.406]
[1778352699180,34.28,80903.73,0.0,0.03669,3e-05,6.40486]
[1778352710323,34.29,80908.57,0.0,0.03684,3e-05,6.42761]
[1778352716303,34.29,80909.33,0.0,0.03687,3e-05,6.43187]
[1778352724360,34.29,80910.13,0.0,0.0369,3e-05,6.43661]
[1778352730466,34.29,80911.08,0.0,0.03694,3e-05,6.44167]
[1778352736445,34.29,80911.26,0.0,0.03695,3e-05,6.44342]
[1778352742486,34.3,80911.58,0.0,0.03697,3e-05,6.44576]
[1778352747522,34.3,80911.88,0.0,0.03698,3e-05,6.44784]
[1778352753564,34.3,80912.23,0.0,0.03698,3e-05,6.4476]
[1778352759607,34.3,80912.4,0.0,0.037,3e-05,6.44929]
[1778352765712,34.3,80912.69,0.0,0.03701,3e-05,6.45147]
[1778352772792,34.3,80912.69,0.0,0.03701,3e-05,6.45147]
[1778352779748,34.31,80912.05,0.0,0.03701,3e-05,6.45089]
[1778352785852,34.31,80912.06,0.0,0.03701,3e-05,6.45184]
[1778352791830,34.31,80923.25,0.0,0.03735,3e-05,6.50081]
[1778352792332,34.31,80923.25,0.0,0.03735,3e-05,6.50081]
[1778352792837,34.31,80922.8,0.0,0.03734,3e-05,6.49894]
[1778352793094,34.31,80922.8,0.0,0.03734,3e-05,6.49894]
[1778352793844,34.31,80925.97,0.0,0.03743,3e-05,6.51269]
[1778352798879,34.31,80925.14,0.0,0.03741,3e-05,6.50929]
[1778352803914,34.31,80920.48,0.0,0.03727,3e-05,6.48946]
[1778352808949,34.31,80919.0,0.0,0.03723,3e-05,6.48344]
[1778352813984,34.31,80916.34,0.0,0.03714,3e-05,6.46963]
[1778352822046,34.31,80915.92,0.0,0.03713,3e-05,6.46834]
[1778352827082,34.31,80914.6,0.0,0.0371,3e-05,6.46293]
[1778352833123,34.31,80913.98,0.0,0.03708,3e-05,6.46062]
[1778352838159,34.31,80910.27,0.0,0.03697,3e-05,6.44503]
[1778352846275,34.31,80909.25,0.0,0.03695,3e-05,6.44152]
[1778352856343,34.32,80910.43,0.0,0.03699,3e-05,6.44773]
[1778352863336,34.32,80910.49,0.0,0.037,3e-05,6.44885]
[1778352869380,34.32,80911.08,0.0,0.03702,3e-05,6.45213]
[1778352876294,34.32,80911.08,0.0,0.03702,3e-05,6.45213]
[1778352882471,34.32,80911.38,0.0,0.03703,3e-05,6.45253]
[1778352887506,34.32,80909.1,0.0,0.03697,3e-05,6.44352]
[1778352896623,34.33,80910.44,0.0,0.03702,3e-05,6.45065]
[1778352902610,34.33,80911.04,0.0,0.03704,3e-05,6.45412]
[1778352907645,34.33,80911.55,0.0,0.03706,3e-05,6.45703]
[1778352912680,34.33,80911.54,0.0,0.03706,3e-05,6.45771]
[1778352919729,34.33,80912.07,0.0,0.03709,3e-05,6.46097]
[1778352924764,34.33,80911.44,0.0,0.03707,3e-05,6.45894]
[1778352929808,34.33,80911.09,0.0,0.03707,3e-05,6.45816]
[1778352934834,34.33,80911.05,0.0,0.03706,3e-05,6.45603]
[1778352939868,34.34,80911.08,0.0,0.03706,3e-05,6.4569]
[1778352946119,34.34,80911.08,0.0,0.03707,3e-05,6.45732]
[1778352949942,34.34,80897.97,0.0,0.03669,3e-05,6.40226]
[1778352954976,34.34,80900.9,0.0,0.03678,3e-05,6.41577]
[1778352960022,34.34,80900.74,0.0,0.03678,3e-05,6.41592]
[1778352965049,34.34,80898.31,0.0,0.03672,3e-05,6.40635]
[1778352972097,34.34,80896.76,0.0,0.03668,3e-05,6.40095]
[1778352977133,34.35,80896.94,0.0,0.03669,3e-05,6.40256]
[1778352982168,34.35,80895.95,0.0,0.03667,3e-05,6.39917]
[1778352987264,34.35,80895.44,0.0,0.03666,3e-05,6.3978]
[1778352994252,34.35,80895.44,0.0,0.03665,3e-05,6.39624]
[1778352999287,34.35,80895.75,0.0,0.03667,3e-05,6.39832]
[1778353004325,34.35,80894.88,0.0,0.03665,3e-05,6.39532]
[1778353010367,34.35,80895.24,0.0,0.03666,3e-05,6.39767]
[1778353015401,34.35,80894.68,0.0,0.03665,3e-05,6.39595]
[1778353021444,34.36,80893.89,0.0,0.03663,3e-05,6.39339]
[1778353027551,34.36,80893.35,0.0,0.03662,3e-05,6.39188]
[1778353033532,34.36,80893.99,0.0,0.03665,3e-05,6.39536]
[1778353040581,34.36,80893.64,0.0,0.03664,3e-05,6.39468]
[1778353045615,34.36,80893.1,0.0,0.03663,3e-05,6.39306]
[1778353050650,34.36,80893.12,0.0,0.03663,3e-05,6.39369]
[1778353057761,34.36,80893.24,0.0,0.03663,3e-05,6.3923]
[1778353063741,34.36,80893.06,0.0,0.03663,3e-05,6.39221]
[1778353068776,34.37,80892.65,0.0,0.03662,3e-05,6.39104]
[1778353075825,34.37,80892.2,0.0,0.03661,3e-05,6.38994]
[1778353086904,34.37,80891.34,0.0,0.0366,3e-05,6.38761]
[1778353092944,34.37,80891.94,0.0,0.03662,3e-05,6.39087]
[1778353098041,34.37,80892.21,0.0,0.03663,3e-05,6.39259]
[1778353108111,34.37,80892.19,0.0,0.03664,3e-05,6.39358]
[1778353115099,34.37,80892.25,0.0,0.03663,3e-05,6.3919]
[1778353123155,34.38,80892.43,0.0,0.03664,3e-05,6.39352]
[1778353128251,34.38,80892.29,0.0,0.03664,3e-05,6.39345]
[1778353138323,34.38,80892.44,0.0,0.03665,3e-05,6.39506]
[1778353146316,34.38,80892.42,0.0,0.03666,3e-05,6.3957]
[1778353151352,34.38,80892.45,0.0,0.03666,3e-05,6.39623]
[1778353155331,34.38,80892.45,0.0,0.03666,3e-05,6.39623]
[1778353156345,34.38,80892.45,0.0,0.03666,3e-05,6.39623]
[1778353155432,34.38,80900.23,0.0,0.03689,3e-05,6.42974]
[1778353156386,34.38,80900.23,0.0,0.03689,3e-05,6.42981]
[1778353161422,34.38,80903.74,0.0,0.037,3e-05,6.44483]
[1778353166457,34.38,80904.35,0.0,0.03701,3e-05,6.44737]
[1778353168760,34.38,80904.35,0.0,0.03701,3e-05,6.44737]
[1778353168835,34.38,80904.9,0.0,0.03703,3e-05,6.44967]
[1778353174548,34.38,80904.9,0.0,0.03701,3e-05,6.44694]
[1778353180556,34.38,80901.97,0.0,0.03693,3e-05,6.43427]
[1778353185591,34.38,80901.1,0.0,0.0369,3e-05,6.43059]
[1778353191636,34.38,80899.49,0.0,0.03686,3e-05,6.42381]
[1778353198745,34.38,80898.76,0.0,0.03683,3e-05,6.42082]
[1778353206739,34.38,80901.75,0.0,0.03692,3e-05,6.43357]
[1778353216808,34.38,80900.26,0.0,0.03688,3e-05,6.4271]
[1778353222218,34.38,80896.21,0.0,0.03676,3e-05,6.40984]
[1778353222308,34.38,80896.21,0.0,0.03676,3e-05,6.40988]
[1778353222831,34.38,80896.21,0.0,0.03676,3e-05,6.40988]
[1778353222894,34.38,80896.21,0.0,0.03676,3e-05,6.4099]
[1778353223492,34.38,80896.21,0.0,0.03676,3e-05,6.4099]
[1778353223858,34.38,80896.21,0.0,0.03676,3e-05,6.4099]
[1778353226627,34.38,80898.33,0.0,0.03682,3e-05,6.41899]
[1778353226984,34.38,80902.0,0.0,0.03693,3e-05,6.43466]
[1778353230060,34.38,80902.37,0.0,0.03694,3e-05,6.43622]
[1778353230119,34.38,80902.76,0.0,0.03695,3e-05,6.43787]
[1778353235948,34.38,80912.12,0.0,0.03721,3e-05,6.47511]
[1778353240979,34.38,80912.1,0.0,0.03721,3e-05,6.47475]
[1778353246019,34.38,80912.12,0.0,0.03721,3e-05,6.47452]
[1778353251049,34.38,80911.46,0.0,0.03719,3e-05,6.47133]
[1778353259168,34.38,80911.02,0.0,0.03717,3e-05,6.46877]
[1778353264319,34.38,80905.57,0.0,0.03701,3e-05,6.44507]
[1778353266343,34.38,80900.49,0.0,0.03686,3e-05,6.42328]
[1778353266470,34.38,80898.9,0.0,0.03681,3e-05,6.41648]
[1778353272196,34.38,80899.92,0.0,0.03684,3e-05,6.42091]
[1778353277232,34.38,80900.48,0.0,0.03686,3e-05,6.42334]
[1778353283043,34.38,80900.63,0.0,0.03686,3e-05,6.42403]
[1778353283273,34.38,80900.57,0.0,0.03686,3e-05,6.4238]
[1778353288308,34.38,80900.56,0.0,0.03686,3e-05,6.42385]
[1778353299449,34.38,80899.38,0.0,0.03681,3e-05,6.41641]
[1778353305428,34.38,80899.95,0.0,0.03683,3e-05,6.41904]
[1778353310463,34.38,80900.17,0.0,0.03684,3e-05,6.42014]
[1778353315498,34.38,80906.5,0.0,0.03703,3e-05,6.44741]
[1778353320538,34.38,80909.35,0.0,0.03711,3e-05,6.45983]
[1778353326580,34.38,80909.25,0.0,0.03711,3e-05,6.45963]
[1778353331615,34.38,80910.56,0.0,0.03715,3e-05,6.46548]
[1778353336652,34.38,80911.39,0.0,0.03718,3e-05,6.46925]
[1778353342697,34.38,80913.64,0.0,0.03725,3e-05,6.47913]
[1778353349800,34.38,80915.16,0.0,0.03729,3e-05,6.48583]
[1778353355785,34.38,80915.95,0.0,0.0373,3e-05,6.48668]
[1778353360821,34.38,80916.58,0.0,0.03732,3e-05,6.48952]
[1778353365856,34.38,80916.74,0.0,0.03733,3e-05,6.49035]
[1778353366965,34.38,80916.74,0.0,0.03733,3e-05,6.49035]
[1778353367026,34.38,80916.98,0.0,0.03733,3e-05,6.49143]
[1778353370012,34.38,80916.98,0.0,0.03733,3e-05,6.49143]
[1778353370105,34.38,80916.98,0.0,0.03733,3e-05,6.49151]
[1778353377939,34.38,80917.12,0.0,0.03734,3e-05,6.49233]
[1778353382974,34.38,80917.43,0.0,0.03735,3e-05,6.4938]
[1778353388317,34.38,80922.18,0.0,0.03749,3e-05,6.51428]
[1778353388417,34.38,80919.68,0.0,0.03742,3e-05,6.5035]
[1778353392189,34.38,80917.46,0.0,0.03735,3e-05,6.49393]
[1778353392252,34.38,80915.42,0.0,0.03729,3e-05,6.48516]
[1778353398079,34.38,80914.54,0.0,0.03726,3e-05,6.48139]
[1778353400179,34.38,80904.16,0.0,0.03696,3e-05,6.43692]
[1778353401200,34.38,80904.16,0.0,0.03696,3e-05,6.43692]
[1778353401300,34.38,80901.17,0.0,0.03687,3e-05,6.42417]
[1778353404125,34.38,80889.3,0.0,0.03652,3e-05,6.37388]
[1778353406455,34.38,80878.58,0.0,0.03621,3e-05,6.32869]
[1778353411501,34.38,80872.23,0.0,0.03604,3e-05,6.30277]
[1778353417215,34.39,80874.32,0.0,0.03609,3e-05,6.31057]
[1778353426282,34.39,80874.82,0.0,0.03612,3e-05,6.31474]
[1778353433331,34.39,80877.53,0.0,0.03621,3e-05,6.32765]
[1778353438366,34.39,80878.3,0.0,0.03624,3e-05,6.33188]
[1778353441118,34.4,80879.42,0.0,0.03628,3e-05,6.337]
[1778353441387,34.4,80879.42,0.0,0.03628,3e-05,6.33718]
[1778353446331,34.4,80879.54,0.0,0.03629,3e-05,6.3384]
[1778353446422,34.4,80879.6,0.0,0.03629,3e-05,6.33883]
[1778353447066,34.4,80879.6,0.0,0.03629,3e-05,6.33883]
[1778353447164,34.4,80879.56,0.0,0.03629,3e-05,6.33884]
[1778353452463,34.4,80879.67,0.0,0.0363,3e-05,6.34018]
[1778353458507,34.4,80880.07,0.0,0.03632,3e-05,6.34287]
[1778353465557,34.4,80879.99,0.0,0.03632,3e-05,6.34369]
[1778353470658,34.4,80880.48,0.0,0.03634,3e-05,6.34656]
[1778353478644,34.41,80880.48,0.0,0.03634,3e-05,6.34514]
[1778353485697,34.41,80879.97,0.0,0.03633,3e-05,6.34409]
[1778353487342,34.41,80880.22,0.0,0.03634,3e-05,6.34531]
[1778353487710,34.41,80879.33,0.0,0.03631,3e-05,6.3417]
[1778353488209,34.41,80879.33,0.0,0.03631,3e-05,6.3417]
[1778353488717,34.41,80879.35,0.0,0.03632,3e-05,6.34196]
[1778353494759,34.41,80878.41,0.0,0.0363,3e-05,6.33902]
[1778353500872,34.41,80879.91,0.0,0.03635,3e-05,6.34638]
[1778353504345,34.41,80880.72,0.0,0.03637,3e-05,6.35014]
[1778353504371,34.41,80883.12,0.0,0.03644,3e-05,6.36062]
[1778353509397,34.41,80878.13,0.0,0.0363,3e-05,6.33998]
[1778353509447,34.41,80878.74,0.0,0.03632,3e-05,6.34295]
[1778353515189,34.42,80882.03,0.0,0.03642,3e-05,6.3577]
[1778353515290,34.42,80882.41,0.0,0.03644,3e-05,6.35971]
[1778353521008,34.42,80883.54,0.0,0.03648,3e-05,6.36552]
[1778353522996,34.42,80883.54,0.0,0.03648,3e-05,6.36572]
[1778353523070,34.42,80883.54,0.0,0.03648,3e-05,6.36572]
[1778353523081,34.42,80892.35,0.0,0.03674,3e-05,6.40338]
[1778353527994,34.42,80904.39,0.0,0.0371,3e-05,6.45546]
[1778353533261,34.42,80908.69,0.0,0.03721,3e-05,6.47131]
[1778353533621,34.42,80908.69,0.0,0.03721,3e-05,6.47131]
[1778353534413,34.42,80906.51,0.0,0.03715,3e-05,6.46202]
[1778353534446,34.42,80906.24,0.0,0.03714,3e-05,6.4609]
[1778353540080,34.42,80907.35,0.0,0.03717,3e-05,6.46574]
[1778353545115,34.42,80903.04,0.0,0.03705,3e-05,6.44732]
[1778353551218,34.42,80899.44,0.0,0.03694,3e-05,6.43201]
[1778353557198,34.42,80893.26,0.0,0.03676,3e-05,6.40587]
[1778353562233,34.42,80892.02,0.0,0.03672,3e-05,6.40082]
[1778353568274,34.42,80890.84,0.0,0.03669,3e-05,6.3961]
[1778353573310,34.42,80885.49,0.0,0.03654,3e-05,6.37369]
[1778353574175,34.42,80885.49,0.0,0.03654,3e-05,6.37369]
[1778353574316,34.42,80873.31,0.0,0.03619,3e-05,6.32228]
[1778353579351,34.42,80870.58,0.0,0.03611,3e-05,6.3118]
[1778353584386,34.43,80870.75,0.0,0.03613,3e-05,6.31353]
[1778353589421,34.43,80871.2,0.0,0.03615,3e-05,6.31639]
[1778353593759,34.43,80872.03,0.0,0.03616,3e-05,6.31779]
[1778353593816,34.43,80872.03,0.0,0.03616,3e-05,6.31797]
[1778353601569,34.43,80871.99,0.0,0.03617,3e-05,6.31925]
[1778353609600,34.43,80872.22,0.0,0.03618,3e-05,6.32092]
[1778353611535,34.43,80872.25,0.0,0.03619,3e-05,6.3219]
[1778353611639,34.43,80871.46,0.0,0.03617,3e-05,6.31874]
[1778353614938,34.43,80872.16,0.0,0.03619,3e-05,6.32203]
[1778353615603,34.44,80872.23,0.0,0.03619,3e-05,6.32265]
[1778353621709,34.44,80872.78,0.0,0.03622,3e-05,6.32592]
[1778353626744,34.44,80873.99,0.0,0.03626,3e-05,6.33177]
[1778353635744,34.44,80873.99,0.0,0.03626,3e-05,6.33304]
[1778353640780,34.44,80874.1,0.0,0.03627,3e-05,6.33418]
[1778353645814,34.44,80873.79,0.0,0.03627,3e-05,6.33353]
[1778353648609,34.44,80873.59,0.0,0.03626,3e-05,6.33295]
[1778353648838,34.44,80873.71,0.0,0.03627,3e-05,6.33359]
[1778353653871,34.44,80873.69,0.0,0.03626,3e-05,6.33149]
[1778353658906,34.45,80872.67,0.0,0.03623,3e-05,6.32786]
[1778353664948,34.45,80872.75,0.0,0.03624,3e-05,6.32902]
[1778353669983,34.45,80873.13,0.0,0.03626,3e-05,6.33129]
[1778353671727,34.45,80873.13,0.0,0.03626,3e-05,6.33129]
[1778353671783,34.45,80873.26,0.0,0.03626,3e-05,6.3321]
[1778353678106,34.45,80872.19,0.0,0.03624,3e-05,6.32837]
[1778353684085,34.45,80880.7,0.0,0.03649,3e-05,6.36514]
[1778353687678,34.45,80891.12,0.0,0.0368,3e-05,6.40962]
[1778353694155,34.45,80888.78,0.0,0.03673,3e-05,6.39966]
[1778353699190,34.45,80886.3,0.0,0.03666,3e-05,6.38916]
[1778353708321,34.45,80884.34,0.0,0.0366,3e-05,6.38097]
[1778353715304,34.45,80883.52,0.0,0.03656,3e-05,6.37495]
[1778353722352,34.45,80881.75,0.0,0.03651,3e-05,6.36769]
[1778353727387,34.45,80880.79,0.0,0.03648,3e-05,6.3638]
[1778353732422,34.45,80880.11,0.0,0.03647,3e-05,6.36111]
[1778353737457,34.45,80872.71,0.0,0.03625,3e-05,6.33016]
[1778353743500,34.45,80873.57,0.0,0.03628,3e-05,6.3343]
[1778353748640,34.45,80874.28,0.0,0.03631,3e-05,6.33771]
[1778353758710,34.46,80874.85,0.0,0.03633,3e-05,6.34091]
[1778353764647,34.46,80875.01,0.0,0.03634,3e-05,6.34204]
[1778353769681,34.46,80875.53,0.0,0.03635,3e-05,6.3446]
[1778353775724,34.46,80875.65,0.0,0.03635,3e-05,6.34286]
[1778353781766,34.46,80876.03,0.0,0.03636,3e-05,6.34489]
[1778353786801,34.46,80874.73,0.0,0.03632,3e-05,6.33975]
[1778353792948,34.46,80874.0,0.0,0.03631,3e-05,6.33716]
[1778353799892,34.46,80872.89,0.0,0.03628,3e-05,6.33306]
[1778353807948,34.46,80872.42,0.0,0.03627,3e-05,6.33177]
[1778353812984,34.46,80863.54,0.0,0.03602,3e-05,6.2949]
[1778353815126,34.46,80861.82,0.0,0.03597,3e-05,6.28799]
[1778353816009,34.46,80854.97,0.0,0.03577,3e-05,6.25942]
[1778353821042,34.47,80854.88,0.0,0.03578,3e-05,6.26015]
[1778353826077,34.47,80858.5,0.0,0.03589,3e-05,6.27665]
[1778353831111,34.47,80860.83,0.0,0.03595,3e-05,6.28486]
[1778353836145,34.47,80859.51,0.0,0.03592,3e-05,6.28024]
[1778353837390,34.47,80859.51,0.0,0.03592,3e-05,6.28024]
[1778353837476,34.47,80859.52,0.0,0.03592,3e-05,6.28064]
[1778353840139,34.47,80859.39,0.0,0.03592,3e-05,6.28026]
[1778353840211,34.47,80858.68,0.0,0.0359,3e-05,6.27745]
[1778353842366,34.47,80858.68,0.0,0.0359,3e-05,6.27762]
[1778353842461,34.47,80857.0,0.0,0.03586,3e-05,6.27092]
[1778353850248,34.48,80856.51,0.0,0.03585,3e-05,6.27005]
[1778353855285,34.48,80856.24,0.0,0.03585,3e-05,6.26971]
[1778353860321,34.48,80855.6,0.0,0.03584,3e-05,6.26778]
[1778353865356,34.48,80853.63,0.0,0.03578,3e-05,6.26026]
[1778353872060,34.48,80853.94,0.0,0.0358,3e-05,6.26215]
[1778353872406,34.48,80854.36,0.0,0.03581,3e-05,6.26433]
[1778353876752,34.48,80854.31,0.0,0.03581,3e-05,6.2644]
[1778353876840,34.48,80854.31,0.0,0.03582,3e-05,6.2648]
[1778353877526,34.48,80854.31,0.0,0.03582,3e-05,6.2648]
[1778353877543,34.48,80854.18,0.0,0.03581,3e-05,6.26439]
[1778353881179,34.48,80853.95,0.0,0.03581,3e-05,6.26355]
[1778353881280,34.48,80853.99,0.0,0.03581,3e-05,6.26398]
[1778353886897,34.48,80853.84,0.0,0.03581,3e-05,6.26398]
[1778353893653,34.49,80853.71,0.0,0.0358,3e-05,6.26176]
[1778353899596,34.49,80855.49,0.0,0.03585,3e-05,6.26991]
[1778353913797,34.49,80854.66,0.0,0.03584,3e-05,6.26792]
[1778353921747,34.49,80854.93,0.0,0.03586,3e-05,6.26993]
[1778353927789,34.49,80854.57,0.0,0.03585,3e-05,6.26908]
[1778353932824,34.49,80853.54,0.0,0.03582,3e-05,6.26532]
[1778353939260,34.49,80853.78,0.0,0.03583,3e-05,6.26656]
[1778353939873,34.49,80853.81,0.0,0.03584,3e-05,6.26725]
[1778353941318,34.49,80853.92,0.0,0.03584,3e-05,6.26782]
[1778353941886,34.49,80853.99,0.0,0.03584,3e-05,6.26822]
[1778353945617,34.49,80853.91,0.0,0.03584,3e-05,6.26821]
[1778353945695,34.49,80853.62,0.0,0.03584,3e-05,6.26711]
[1778353947155,34.49,80853.62,0.0,0.03584,3e-05,6.26711]
[1778353947218,34.5,80853.62,0.0,0.03584,3e-05,6.26722]
[1778353954077,34.5,80853.62,0.0,0.03583,3e-05,6.26532]
[1778353954946,34.5,80853.62,0.0,0.03583,3e-05,6.26532]
[1778353954983,34.5,80853.51,0.0,0.03583,3e-05,6.26497]
[1778353958388,34.5,80853.51,0.0,0.03583,3e-05,6.26497]
[1778353958413,34.5,80853.51,0.0,0.03583,3e-05,6.2653]
[1778353964147,34.5,80853.51,0.0,0.03583,3e-05,6.26596]
[1778353965903,34.5,80853.51,0.0,0.03583,3e-05,6.26606]
[1778353966004,34.5,80853.44,0.0,0.03583,3e-05,6.26588]
[1778353971091,34.5,80853.44,0.0,0.03584,3e-05,6.2664]
[1778353974779,34.5,80853.4,0.0,0.03584,3e-05,6.26655]
[1778353975138,34.5,80855.41,0.0,0.0359,3e-05,6.27507]
[1778353980155,34.5,80863.75,0.0,0.03614,3e-05,6.31047]
[1778353985191,34.5,80868.33,0.0,0.03627,3e-05,6.32999]
[1778353985926,34.5,80868.33,0.0,0.03627,3e-05,6.32999]
[1778353986197,34.5,80868.71,0.0,0.03628,3e-05,6.33163]
[1778353991232,34.5,80869.3,0.0,0.0363,3e-05,6.33432]
[1778353997274,34.5,80869.94,0.0,0.03632,3e-05,6.33728]
[1778354002309,34.5,80872.9,0.0,0.03641,3e-05,6.35002]
[1778354007344,34.5,80873.45,0.0,0.03643,3e-05,6.35257]
[1778354012379,34.5,80874.57,0.0,0.03645,3e-05,6.35487]
[1778354016264,34.5,80874.17,0.0,0.03644,3e-05,6.35328]
[1778354016407,34.5,80874.17,0.0,0.03644,3e-05,6.35339]
[1778354019573,34.5,80874.69,0.0,0.03645,3e-05,6.35571]
[1778354019646,34.5,80874.79,0.0,0.03646,3e-05,6.35626]
[1778354022042,34.5,80874.79,0.0,0.03646,3e-05,6.35626]
[1778354022142,34.5,80877.72,0.0,0.03654,3e-05,6.36878]
[1778354024526,34.5,80877.72,0.0,0.03654,3e-05,6.36882]
[1778354024570,34.5,80877.69,0.0,0.03654,3e-05,6.36874]
[1778354030505,34.5,80879.51,0.0,0.0366,3e-05,6.37671]
[1778354032770,34.5,80879.5,0.0,0.0366,3e-05,6.3767]
[1778354032870,34.5,80879.36,0.0,0.03659,3e-05,6.37618]
[1778354035299,34.5,80879.36,0.0,0.03659,3e-05,6.37618]
[1778354035746,34.5,80879.24,0.0,0.03659,3e-05,6.37579]
[1778354041582,34.51,80878.89,0.0,0.03658,3e-05,6.37454]
[1778354046616,34.51,80878.84,0.0,0.03658,3e-05,6.37457]
[1778354051653,34.51,80877.89,0.0,0.03656,3e-05,6.37086]
[1778354059709,34.51,80878.69,0.0,0.03658,3e-05,6.37474]
[1778354064850,34.51,80879.81,0.0,0.03662,3e-05,6.37979]
[1778354071146,34.51,80879.97,0.0,0.03663,3e-05,6.38075]
[1778354071149,34.51,80880.25,0.0,0.03662,3e-05,6.37932]
[1778354073741,34.51,80880.25,0.0,0.03662,3e-05,6.37938]
[1778354073842,34.51,80880.48,0.0,0.03663,3e-05,6.38047]
[1778354078601,34.51,80880.48,0.0,0.03663,3e-05,6.38072]
[1778354078842,34.51,80880.66,0.0,0.03664,3e-05,6.38154]
[1778354080144,34.51,80880.66,0.0,0.03664,3e-05,6.38154]
[1778354080185,34.51,80881.28,0.0,0.03665,3e-05,6.38423]
[1778354082686,34.51,80880.96,0.0,0.03665,3e-05,6.38299]
[1778354082870,34.51,80880.62,0.0,0.03664,3e-05,6.38161]
[1778354088391,34.51,80880.57,0.0,0.03664,3e-05,6.38158]
[1778354088913,34.51,80880.68,0.0,0.03664,3e-05,6.38224]
[1778354091824,34.51,80880.75,0.0,0.03664,3e-05,6.38266]
[1778354091934,34.51,80880.8,0.0,0.03665,3e-05,6.38293]
[1778354092465,34.51,80880.8,0.0,0.03665,3e-05,6.38293]
[1778354092941,34.51,80880.63,0.0,0.03664,3e-05,6.38227]
[1778354103011,34.51,80880.74,0.0,0.03665,3e-05,6.38337]
[1778354108046,34.51,80881.18,0.0,0.03666,3e-05,6.38554]
[1778354112729,34.51,80881.14,0.0,0.03666,3e-05,6.38555]
[1778354112849,34.51,80881.14,0.0,0.03666,3e-05,6.38555]
[1778354114327,34.51,80881.3,0.0,0.03667,3e-05,6.38635]
[1778354114351,34.51,80875.86,0.0,0.03651,3e-05,6.36335]
[1778354114831,34.51,80875.86,0.0,0.03651,3e-05,6.36335]
[1778354115201,34.51,80872.55,0.0,0.03641,3e-05,6.34941]
[1778354116499,34.51,80872.75,0.0,0.03642,3e-05,6.35035]
[1778354117109,34.51,80869.61,0.0,0.03633,3e-05,6.33721]
[1778354122144,34.51,80868.46,0.0,0.0363,3e-05,6.33309]
[1778354129193,34.52,80869.32,0.0,0.03634,3e-05,6.33786]
[1778354135164,34.52,80870.8,0.0,0.03637,3e-05,6.34177]
[1778354135265,34.52,80871.0,0.0,0.03638,3e-05,6.34333]
[1778354141277,34.52,80872.43,0.0,0.03643,3e-05,6.35047]
[1778354146312,34.52,80872.65,0.0,0.03644,3e-05,6.35235]
[1778354153879,34.52,80874.27,0.0,0.03649,3e-05,6.35999]
[1778354160410,34.53,80875.11,0.0,0.03653,3e-05,6.36545]
[1778354165445,34.53,80875.7,0.0,0.03655,3e-05,6.3689]
[1778354173501,34.53,80876.7,0.0,0.03659,3e-05,6.37468]
[1778354178536,34.53,80877.19,0.0,0.03662,3e-05,6.37773]
[1778354183571,34.53,80877.84,0.0,0.03664,3e-05,6.38146]
[1778354188606,34.53,80877.91,0.0,0.03665,3e-05,6.38272]
[1778354193641,34.54,80877.94,0.0,0.03664,3e-05,6.38113]
[1778354198678,34.54,80877.84,0.0,0.03665,3e-05,6.38172]
[1778354201698,34.54,80867.29,0.0,0.03634,3e-05,6.33772]
[1778354206732,34.54,80865.51,0.0,0.0363,3e-05,6.3316]
[1778354212884,34.54,80864.11,0.0,0.03627,3e-05,6.32675]
[1778354223852,34.55,80861.76,0.0,0.03622,3e-05,6.32003]
[1778354228886,34.55,80859.24,0.0,0.03616,3e-05,6.311]
[1778354232915,34.55,80848.59,0.0,0.03586,3e-05,6.26715]
[1778354234929,34.55,80838.79,0.0,0.03559,3e-05,6.22731]
[1778354239965,34.56,80836.57,0.0,0.03554,3e-05,6.21991]
[1778354245000,34.56,80831.3,0.0,0.0354,3e-05,6.19978]
[1778354250036,34.56,80828.81,0.0,0.03534,3e-05,6.19122]
[1778354255070,34.57,80826.74,0.0,0.03528,3e-05,6.18171]
[1778354258181,34.57,80824.87,0.0,0.03523,3e-05,6.17465]
[1778354258243,34.57,80824.54,0.0,0.03523,3e-05,6.17362]
[1778354259433,34.57,80824.54,0.0,0.03523,3e-05,6.17362]
[1778354259535,34.57,80823.69,0.0,0.0352,3e-05,6.17044]
[1778354265139,34.57,80822.87,0.0,0.0352,3e-05,6.16905]
[1778354270175,34.57,80812.15,0.0,0.03491,3e-05,6.12654]
[1778354274907,34.58,80811.62,0.0,0.0349,3e-05,6.12587]
[1778354275212,34.58,80810.32,0.0,0.03487,3e-05,6.12088]
[1778354276411,34.58,80810.32,0.0,0.03487,3e-05,6.12088]
[1778354276507,34.58,80810.27,0.0,0.03487,3e-05,6.12105]
[1778354281827,34.58,80811.73,0.0,0.03492,3e-05,6.12888]
[1778354282260,34.58,80812.43,0.0,0.03494,3e-05,6.13211]
[1778354288214,34.58,80819.7,0.0,0.03516,3e-05,6.16335]
[1778354296492,34.59,80817.03,0.0,0.0351,3e-05,6.15499]
[1778354302400,34.59,80819.28,0.0,0.03517,3e-05,6.16577]
[1778354307436,34.59,80821.54,0.0,0.03525,3e-05,6.17627]
[1778354312501,34.59,80822.64,0.0,0.03527,3e-05,6.17927]
[1778354318513,34.6,80823.52,0.0,0.0353,3e-05,6.18418]
[1778354321912,34.6,80822.75,0.0,0.03529,3e-05,6.18162]
[1778354322004,34.6,80823.46,0.0,0.03531,3e-05,6.18478]
[1778354328584,34.6,80824.41,0.0,0.03534,3e-05,6.18998]
[1778354334624,34.6,80825.37,0.0,0.03538,3e-05,6.19516]
[1778354339660,34.6,80826.14,0.0,0.03541,3e-05,6.19934]
[1778354345703,34.61,80826.42,0.0,0.03542,3e-05,6.20165]
[1778354350736,34.61,80827.06,0.0,0.03545,3e-05,6.20524]
[1778354356914,34.61,80827.07,0.0,0.03546,3e-05,6.20639]
[1778354362820,34.61,80829.15,0.0,0.03552,3e-05,6.2161]
[1778354367855,34.61,80836.93,0.0,0.03575,3e-05,6.24934]
[1778354370630,34.61,80852.72,0.0,0.03621,3e-05,6.3157]
[1778354372019,34.61,80852.72,0.0,0.03621,3e-05,6.3157]
[1778354372036,34.61,80854.93,0.0,0.03626,3e-05,6.32236]
[1778354372829,34.61,80854.93,0.0,0.03626,3e-05,6.32236]
[1778354372891,34.61,80855.58,0.0,0.03628,3e-05,6.32513]
[1778354377926,34.61,80864.19,0.0,0.03653,3e-05,6.36155]
[1778354381956,34.61,80880.32,0.0,0.037,3e-05,6.42981]
[1778354387131,34.61,80874.63,0.0,0.03683,3e-05,6.40503]
[1778354393033,34.61,80873.45,0.0,0.03679,3e-05,6.39968]
[1778354398067,34.61,80874.47,0.0,0.03682,3e-05,6.40352]
[1778354407272,34.61,80881.39,0.0,0.03701,3e-05,6.43178]
[1778354413172,34.61,80879.71,0.0,0.03696,3e-05,6.42389]
[1778354424249,34.61,80868.55,0.0,0.03662,3e-05,6.37569]
[1778354428760,34.61,80862.74,0.0,0.03645,3e-05,6.35097]
[1778354429285,34.61,80862.47,0.0,0.03644,3e-05,6.3498]
[1778354435327,34.61,80862.64,0.0,0.03643,3e-05,6.34776]
[1778354440361,34.61,80866.3,0.0,0.03654,3e-05,6.36314]
[1778354442163,34.61,80867.8,0.0,0.03658,3e-05,6.36945]
[1778354442377,34.61,80868.74,0.0,0.03661,3e-05,6.3734]
[1778354447552,34.61,80869.93,0.0,0.03664,3e-05,6.37826]
[1778354456474,34.61,80870.57,0.0,0.03666,3e-05,6.38071]
[1778354461528,34.6,80872.1,0.0,0.03671,3e-05,6.38705]
[1778354466563,34.6,80873.61,0.0,0.03675,3e-05,6.3933]
[1778354476629,34.6,80873.69,0.0,0.03675,3e-05,6.39336]
[1778354487833,34.6,80876.36,0.0,0.03682,3e-05,6.40437]
[1778354493751,34.6,80876.07,0.0,0.0368,3e-05,6.40028]
[1778354497779,34.6,80891.52,0.0,0.03725,3e-05,6.46591]
[1778354503821,34.6,80895.74,0.0,0.03737,3e-05,6.48298]
[1778354516912,34.6,80895.74,0.0,0.03736,3e-05,6.48069]
[1778354521947,34.6,80900.86,0.0,0.0375,3e-05,6.50176]
[1778354526982,34.59,80902.24,0.0,0.03754,3e-05,6.50682]
[1778354532018,34.59,80903.33,0.0,0.03756,3e-05,6.51067]
[1778354538184,34.59,80903.04,0.0,0.03755,3e-05,6.5084]
[1778354544101,34.59,80902.96,0.0,0.03754,3e-05,6.50704]
[1778354549137,34.59,80905.74,0.0,0.03761,3e-05,6.5181]
[1778354554171,34.59,80906.14,0.0,0.03761,3e-05,6.51623]
[1778354559207,34.59,80905.69,0.0,0.03759,3e-05,6.51344]
[1778354564243,34.58,80903.48,0.0,0.03751,3e-05,6.50295]
[1778354574309,34.58,80903.37,0.0,0.0375,3e-05,6.50083]
[1778354579347,34.58,80903.6,0.0,0.0375,3e-05,6.50102]
[1778354585389,34.58,80904.66,0.0,0.03752,3e-05,6.50465]
[1778354590425,34.58,80906.05,0.0,0.03756,3e-05,6.50982]
[1778354596467,34.58,80907.83,0.0,0.03761,3e-05,6.51651]
[1778354603516,34.57,80908.34,0.0,0.03761,3e-05,6.51761]
[1778354608674,34.57,80908.7,0.0,0.03762,3e-05,6.51839]
[1778354617614,34.57,80908.89,0.0,0.0376,3e-05,6.51513]
[1778354625670,34.57,80910.59,0.0,0.03764,3e-05,6.52122]
[1778354635741,34.57,80910.31,0.0,0.03762,3e-05,6.51854]
[1778354640779,34.56,80904.53,0.0,0.03745,3e-05,6.49303]
[1778354648958,34.56,80904.48,0.0,0.03744,3e-05,6.49205]
[1778354654877,34.56,80893.4,0.0,0.03711,3e-05,6.44421]
[1778354659912,34.56,80895.07,0.0,0.03716,3e-05,6.45133]
[1778354664947,34.56,80896.57,0.0,0.0372,3e-05,6.45775]
[1778354669982,34.56,80898.91,0.0,0.03727,3e-05,6.46776]
[1778354673005,34.56,80890.4,0.0,0.03701,3e-05,6.42882]
[1778354678800,34.56,80898.41,0.0,0.03724,3e-05,6.46307]
[1778354683376,34.56,80886.99,0.0,0.03691,3e-05,6.41438]
[1778354687565,34.56,80886.8,0.0,0.0369,3e-05,6.41371]
[1778354687622,34.56,80884.66,0.0,0.03684,3e-05,6.40468]
[1778354693267,34.56,80880.35,0.0,0.03672,3e-05,6.38663]
[1778354695979,34.56,80880.35,0.0,0.03672,3e-05,6.38663]
[1778354696009,34.56,80880.35,0.0,0.03672,3e-05,6.38663]
[1778354699747,34.56,80875.27,0.0,0.03657,3e-05,6.36552]
[1778354699848,34.56,80875.42,0.0,0.03658,3e-05,6.36624]
[1778354705229,34.57,80876.94,0.0,0.03662,3e-05,6.37306]
[1778354710023,34.57,80876.94,0.0,0.03662,3e-05,6.37326]
[1778354710582,34.57,80865.6,0.0,0.03629,3e-05,6.32555]
[1778354711897,34.57,80853.14,0.0,0.03594,3e-05,6.27335]
[1778354717314,34.57,80854.58,0.0,0.03599,3e-05,6.28059]
[1778354722349,34.57,80857.0,0.0,0.03606,3e-05,6.29194]
[1778354727384,34.57,80854.38,0.0,0.036,3e-05,6.28217]
[1778354730405,34.57,80844.2,0.0,0.03571,3e-05,6.24064]
[1778354733548,34.58,80835.61,0.0,0.03546,3e-05,6.20316]
[1778354739372,34.58,80828.5,0.0,0.03527,3e-05,6.17556]
[1778354744503,34.58,80821.57,0.0,0.03509,3e-05,6.14923]
[1778354749538,34.59,80815.35,0.0,0.03493,3e-05,6.12559]
[1778354754580,34.59,80811.29,0.0,0.03483,3e-05,6.111]
[1778354762636,34.6,80809.22,0.0,0.0348,3e-05,6.10583]
[1778354767671,34.6,80807.32,0.0,0.03476,3e-05,6.10006]
[1778354773968,34.6,80803.08,0.0,0.03465,3e-05,6.08432]
[1778354779756,34.61,80804.81,0.0,0.03472,3e-05,6.09472]
[1778354786804,34.61,80805.52,0.0,0.03476,3e-05,6.10034]
[1778354791839,34.62,80805.39,0.0,0.03476,3e-05,6.09908]
[1778354799003,34.62,80804.65,0.0,0.03475,3e-05,6.09869]
[1778354804433,34.62,80801.51,0.0,0.03468,3e-05,6.08772]
[1778354804930,34.62,80802.17,0.0,0.0347,3e-05,6.09082]
[1778354806685,34.62,80802.03,0.0,0.0347,3e-05,6.09063]
[1778354806944,34.62,80801.79,0.0,0.0347,3e-05,6.09003]
[1778354807549,34.62,80801.79,0.0,0.0347,3e-05,6.09003]
[1778354807951,34.63,80801.85,0.0,0.0347,3e-05,6.09067]
[1778354812778,34.63,80801.85,0.0,0.03471,3e-05,6.09221]
[1778354812990,34.63,80801.61,0.0,0.03471,3e-05,6.09161]
[1778354818138,34.63,80800.89,0.0,0.0347,3e-05,6.09019]
[1778354818159,34.63,80795.75,0.0,0.03456,3e-05,6.06953]
[1778354819545,34.63,80796.28,0.0,0.03457,3e-05,6.07209]
[1778354820040,34.63,80796.28,0.0,0.03458,3e-05,6.07251]
[1778354823184,34.64,80789.93,0.0,0.03441,3e-05,6.04783]
[1778354824076,34.64,80789.93,0.0,0.03441,3e-05,6.04783]
[1778354829231,34.64,80783.18,0.0,0.03424,3e-05,6.02323]
[1778354835148,34.65,80783.85,0.0,0.03428,3e-05,6.02901]
[1778354836484,34.65,80784.29,0.0,0.0343,3e-05,6.03132]
[1778354837161,34.65,80784.5,0.0,0.03431,3e-05,6.03269]
[1778354839175,34.65,80771.63,0.0,0.03396,3e-05,5.98156]
[1778354844211,34.65,80768.56,0.0,0.0339,3e-05,5.97223]
[1778354849354,34.66,80767.02,0.0,0.03388,3e-05,5.96918]
[1778354855288,34.67,80765.2,0.0,0.03384,3e-05,5.96305]
[1778354860323,34.67,80765.88,0.0,0.03388,3e-05,5.96906]
[1778354865468,34.68,80767.33,0.0,0.03394,3e-05,5.97821]
[1778354870522,34.68,80767.99,0.0,0.03398,3e-05,5.98351]
[1778354870576,34.68,80769.81,0.0,0.03404,3e-05,5.99218]
[1778354873414,34.69,80780.61,0.0,0.03434,3e-05,6.03725]
[1778354878449,34.69,80783.05,0.0,0.03443,3e-05,6.0501]
[1778354883484,34.7,80790.45,0.0,0.03466,3e-05,6.0831]
[1778354888520,34.7,80791.85,0.0,0.03471,3e-05,6.09143]
[1778354895681,34.71,80791.09,0.0,0.03472,3e-05,6.0923]
[1778354901612,34.71,80791.14,0.0,0.03474,3e-05,6.0953]
[1778354906648,34.72,80800.45,0.0,0.03502,3e-05,6.13552]
[1778354911682,34.72,80806.93,0.0,0.0352,3e-05,6.16122]
[1778354916716,34.72,80804.66,0.0,0.03514,3e-05,6.15341]
[1778354924772,34.73,80801.46,0.0,0.03507,3e-05,6.14295]
[1778354935334,34.73,80801.62,0.0,0.03508,3e-05,6.14459]
[1778354941893,34.73,80800.32,0.0,0.03508,3e-05,6.14378]
[1778354946927,34.74,80801.64,0.0,0.03513,3e-05,6.15073]
[1778354951962,34.74,80808.33,0.0,0.03532,3e-05,6.17974]
[1778354956997,34.74,80805.49,0.0,0.03525,3e-05,6.1693]
[1778354962033,34.74,80805.75,0.0,0.03527,3e-05,6.17168]
[1778354967068,34.75,80804.41,0.0,0.03524,3e-05,6.16746]
[1778354972103,34.75,80803.94,0.0,0.03522,3e-05,6.16419]
[1778354977138,34.75,80802.79,0.0,0.0352,3e-05,6.16078]
[1778354982173,34.75,80803.03,0.0,0.03522,3e-05,6.16311]
[1778354990230,34.76,80802.07,0.0,0.0352,3e-05,6.16125]
[1778354996271,34.76,80801.6,0.0,0.0352,3e-05,6.16089]
[1778354997631,34.76,80801.36,0.0,0.03519,3e-05,6.15991]
[1778354997644,34.76,80801.36,0.0,0.0352,3e-05,6.16017]
[1778355002811,34.76,80801.1,0.0,0.0352,3e-05,6.16041]
[1778355003320,34.76,80801.5,0.0,0.03521,3e-05,6.16232]
[1778355003474,34.76,80801.5,0.0,0.03521,3e-05,6.16232]
[1778355004327,34.76,80801.58,0.0,0.03521,3e-05,6.16291]
[1778355004897,34.76,80801.58,0.0,0.03521,3e-05,6.16291]
[1778355005333,34.76,80801.77,0.0,0.03522,3e-05,6.16395]
[1778355007442,34.76,80801.79,0.0,0.03523,3e-05,6.16455]
[1778355008359,34.76,80801.81,0.0,0.03523,3e-05,6.16489]
[1778355014401,34.77,80801.72,0.0,0.03524,3e-05,6.16606]
[1778355015807,34.77,80801.72,0.0,0.03524,3e-05,6.16606]
[1778355015886,34.77,80801.98,0.0,0.03525,3e-05,6.16739]
[1778355016576,34.77,80801.98,0.0,0.03525,3e-05,6.16739]
[1778355016595,34.77,80801.94,0.0,0.03525,3e-05,6.16748]
[1778355017515,34.77,80801.94,0.0,0.03525,3e-05,6.16748]
[1778355017565,34.77,80801.94,0.0,0.03525,3e-05,6.16773]
[1778355023453,34.77,80801.1,0.0,0.03523,3e-05,6.16555]
[1778355023479,34.77,80800.53,0.0,0.03522,3e-05,6.16346]
[1778355029624,34.77,80800.59,0.0,0.03523,3e-05,6.16525]
[1778355037560,34.78,80800.59,0.0,0.03523,3e-05,6.16463]
[1778355041592,34.78,80788.12,0.0,0.03489,3e-05,6.1145]
[1778355046410,34.78,80788.98,0.0,0.03492,3e-05,6.119]
[1778355046627,34.78,80789.53,0.0,0.03494,3e-05,6.1219]
[1778355049226,34.78,80790.05,0.0,0.03496,3e-05,6.12435]
[1778355049297,34.78,80790.49,0.0,0.03497,3e-05,6.12679]
[1778355050174,34.78,80790.49,0.0,0.03497,3e-05,6.12679]
[1778355050237,34.78,80789.29,0.0,0.03494,3e-05,6.12219]
[1778355050781,34.78,80789.29,0.0,0.03494,3e-05,6.12219]
[1778355050824,34.78,80786.21,0.0,0.03486,3e-05,6.1099]
[1778355051649,34.78,80786.21,0.0,0.03486,3e-05,6.1099]
[1778355051663,34.78,80786.21,0.0,0.03486,3e-05,6.1099]
[1778355053391,34.78,80786.21,0.0,0.03486,3e-05,6.1099]
[1778355054054,34.79,80785.48,0.0,0.03485,3e-05,6.10798]
[1778355054840,34.79,80785.48,0.0,0.03485,3e-05,6.10798]
[1778355054869,34.79,80782.78,0.0,0.03477,3e-05,6.09731]
[1778355055610,34.79,80782.78,0.0,0.03477,3e-05,6.09731]
[1778355056364,34.79,80782.78,0.0,0.03477,3e-05,6.09731]
[1778355055711,34.79,80782.25,0.0,0.03476,3e-05,6.09514]
[1778355056696,34.79,80782.25,0.0,0.03476,3e-05,6.09553]
[1778355061731,34.79,80785.5,0.0,0.03486,3e-05,6.11076]
[1778355063577,34.79,80786.28,0.0,0.03489,3e-05,6.11471]
[1778355063598,34.79,80786.74,0.0,0.0349,3e-05,6.11659]
[1778355065673,34.79,80786.74,0.0,0.0349,3e-05,6.11659]
[1778355065759,34.79,80786.74,0.0,0.03491,3e-05,6.1177]
[1778355066501,34.79,80786.74,0.0,0.03491,3e-05,6.1177]
[1778355066767,34.79,80787.86,0.0,0.03494,3e-05,6.12229]
[1778355072809,34.8,80789.52,0.0,0.03501,3e-05,6.13158]
[1778355075611,34.8,80791.46,0.0,0.03507,3e-05,6.14022]
[1778355075829,34.8,80797.02,0.0,0.03522,3e-05,6.16337]
[1778355080866,34.8,80800.2,0.0,0.03532,3e-05,6.17792]
[1778355083443,34.8,80789.53,0.0,0.03503,3e-05,6.13476]
[1778355090044,34.81,80790.85,0.0,0.03508,3e-05,6.14265]
[1778355096977,34.81,80791.87,0.0,0.03511,3e-05,6.14661]
[1778355102013,34.81,80792.97,0.0,0.03516,3e-05,6.15279]
[1778355107047,34.82,80794.73,0.0,0.03522,3e-05,6.16162]
[1778355114096,34.82,80795.05,0.0,0.03524,3e-05,6.1651]
[1778355119131,34.82,80795.75,0.0,0.03527,3e-05,6.16943]
[1778355127187,34.83,80796.42,0.0,0.03531,3e-05,6.17442]
[1778355132380,34.83,80797.63,0.0,0.03535,3e-05,6.18046]
[1778355132481,34.83,80797.61,0.0,0.03535,3e-05,6.18063]
[1778355137553,34.83,80801.39,0.0,0.03546,3e-05,6.19725]
[1778355138265,34.83,80802.69,0.0,0.0355,3e-05,6.20306]
[1778355145313,34.83,80801.19,0.0,0.03547,3e-05,6.19842]
[1778355150465,34.84,80799.37,0.0,0.03543,3e-05,6.19209]
[1778355160419,34.84,80798.98,0.0,0.03542,3e-05,6.19032]
[1778355165453,34.84,80798.77,0.0,0.03542,3e-05,6.19073]
[1778355170488,34.84,80799.05,0.0,0.03544,3e-05,6.19316]
[1778355180679,34.85,80799.12,0.0,0.03546,3e-05,6.19596]
[1778355181571,34.85,80799.12,0.0,0.03546,3e-05,6.19596]
[1778355181674,34.85,80798.82,0.0,0.03545,3e-05,6.19498]
[1778355188623,34.85,80798.44,0.0,0.03545,3e-05,6.19519]
[1778355192245,34.85,80798.97,0.0,0.03547,3e-05,6.19789]
[1778355192346,34.85,80798.83,0.0,0.03547,3e-05,6.19781]
[1778355193034,34.85,80798.83,0.0,0.03547,3e-05,6.19781]
[1778355193135,34.85,80798.59,0.0,0.03547,3e-05,6.19707]
[1778355193905,34.85,80798.59,0.0,0.03547,3e-05,6.19707]
[1778355194006,34.86,80799.24,0.0,0.03549,3e-05,6.20001]
[1778355198817,34.86,80798.77,0.0,0.03548,3e-05,6.19881]
[1778355198918,34.86,80798.1,0.0,0.03546,3e-05,6.19656]
[1778355199620,34.86,80798.1,0.0,0.03546,3e-05,6.19656]
[1778355199720,34.86,80798.11,0.0,0.03546,3e-05,6.1966]
[1778355201232,34.86,80798.11,0.0,0.03546,3e-05,6.1966]
[1778355201334,34.86,80798.24,0.0,0.03547,3e-05,6.19765]
[1778355209770,34.86,80798.44,0.0,0.03549,3e-05,6.20048]
[1778355216821,34.86,80800.31,0.0,0.03554,3e-05,6.2072]
[1778355220181,34.87,80797.45,0.0,0.03546,3e-05,6.19588]
[1778355220282,34.87,80797.12,0.0,0.03546,3e-05,6.19502]
[1778355225883,34.87,80798.55,0.0,0.03551,3e-05,6.20244]
[1778355229515,34.87,80797.79,0.0,0.03549,3e-05,6.19931]
[1778355229616,34.87,80797.73,0.0,0.03549,3e-05,6.19981]
[1778355235952,34.87,80797.76,0.0,0.0355,3e-05,6.20166]
[1778355241101,34.87,80798.87,0.0,0.03554,3e-05,6.20744]
[1778355247030,34.88,80798.81,0.0,0.03555,3e-05,6.20862]
[1778355252065,34.88,80799.09,0.0,0.03557,3e-05,6.21094]
[1778355256358,34.88,80799.09,0.0,0.03557,3e-05,6.21094]
[1778355256459,34.88,80798.36,0.0,0.03555,3e-05,6.20884]
[1778355262140,34.88,80798.36,0.0,0.03556,3e-05,6.21022]
[1778355268182,34.89,80798.18,0.0,0.03557,3e-05,6.21085]
[1778355273217,34.89,80797.93,0.0,0.03555,3e-05,6.20832]
[1778355280266,34.89,80797.88,0.0,0.03556,3e-05,6.20972]
[1778355286310,34.89,80796.67,0.0,0.03554,3e-05,6.20611]
[1778355291451,34.89,80797.92,0.0,0.03558,3e-05,6.21242]
[1778355298393,34.9,80797.64,0.0,0.03559,3e-05,6.21282]
[1778355304435,34.9,80797.68,0.0,0.0356,3e-05,6.21431]
[1778355309470,34.9,80797.71,0.0,0.03561,3e-05,6.21553]
[1778355314630,34.9,80797.86,0.0,0.03562,3e-05,6.21702]
[1778355314729,34.9,80797.68,0.0,0.03561,3e-05,6.21649]
[1778355319517,34.9,80797.68,0.0,0.03561,3e-05,6.21692]
[1778355319618,34.9,80797.5,0.0,0.03561,3e-05,6.21682]
[1778355320604,34.9,80797.5,0.0,0.03561,3e-05,6.21682]
[1778355320651,34.91,80796.81,0.0,0.0356,3e-05,6.21419]
[1778355323510,34.91,80795.8,0.0,0.03557,3e-05,6.21046]
[1778355323568,34.91,80795.04,0.0,0.03555,3e-05,6.20755]
[1778355325173,34.91,80794.96,0.0,0.03555,3e-05,6.20746]
[1778355325188,34.91,80794.6,0.0,0.03554,3e-05,6.20621]
[1778355330618,34.91,80794.6,0.0,0.03555,3e-05,6.20739]
[1778355330927,34.91,80794.6,0.0,0.03555,3e-05,6.20739]
[1778355331028,34.91,80795.21,0.0,0.03555,3e-05,6.2075]
[1778355331808,34.91,80795.21,0.0,0.03555,3e-05,6.2075]
[1778355331842,34.91,80795.21,0.0,0.03555,3e-05,6.2075]
[1778355332658,34.91,80795.21,0.0,0.03555,3e-05,6.2075]
[1778355332660,34.91,80789.93,0.0,0.03541,3e-05,6.18599]
[1778355337669,34.91,80795.88,0.0,0.03558,3e-05,6.21178]
[1778355342702,34.91,80798.5,0.0,0.03567,3e-05,6.22374]
[1778355347737,34.92,80798.61,0.0,0.03568,3e-05,6.22529]
[1778355352772,34.92,80798.86,0.0,0.03569,3e-05,6.22738]
[1778355357807,34.92,80796.54,0.0,0.03563,3e-05,6.21888]
[1778355361134,34.92,80795.4,0.0,0.0356,3e-05,6.21461]
[1778355361206,34.92,80795.56,0.0,0.03561,3e-05,6.21572]
[1778355367879,34.92,80796.11,0.0,0.03564,3e-05,6.2193]
[1778355369595,34.92,80796.11,0.0,0.03564,3e-05,6.2193]
[1778355369596,34.92,80796.62,0.0,0.03565,3e-05,6.22183]
[1778355379594,34.93,80796.71,0.0,0.03566,3e-05,6.22305]
[1778355379694,34.93,80796.75,0.0,0.03567,3e-05,6.22448]
[1778355382062,34.93,80796.75,0.0,0.03567,3e-05,6.22469]
[1778355382083,34.93,80796.05,0.0,0.03566,3e-05,6.22222]
[1778355383592,34.93,80796.05,0.0,0.03566,3e-05,6.22222]
[1778355383675,34.93,80796.16,0.0,0.03566,3e-05,6.22289]
[1778355388120,34.93,80796.15,0.0,0.03567,3e-05,6.22349]
[1778355388133,34.93,80796.33,0.0,0.03567,3e-05,6.22465]
[1778355390354,34.93,80796.33,0.0,0.03567,3e-05,6.22465]
[1778355390381,34.93,80796.5,0.0,0.03568,3e-05,6.22578]
[1778355392501,34.93,80796.5,0.0,0.03568,3e-05,6.22578]
[1778355392602,34.93,80796.5,0.0,0.03567,3e-05,6.22355]
[1778355394007,34.93,80796.5,0.0,0.03567,3e-05,6.22355]
[1778355394034,34.93,80796.5,0.0,0.03567,3e-05,6.22376]
[1778355396598,34.93,80796.5,0.0,0.03567,3e-05,6.22376]
[1778355396656,34.93,80796.5,0.0,0.03568,3e-05,6.22439]
[1778355402224,34.94,80796.41,0.0,0.03568,3e-05,6.22529]
[1778355402839,34.94,80796.41,0.0,0.03568,3e-05,6.22529]
[1778355403125,34.94,80796.41,0.0,0.03568,3e-05,6.22551]
[1778355407594,34.94,80796.66,0.0,0.03569,3e-05,6.22696]
[1778355408208,34.94,80796.8,0.0,0.0357,3e-05,6.22796]
[1778355408216,34.94,80796.8,0.0,0.0357,3e-05,6.22817]
[1778355409588,34.94,80796.8,0.0,0.0357,3e-05,6.22817]
[1778355415209,34.94,80792.82,0.0,0.0356,3e-05,6.21331]
[1778355420244,34.94,80792.39,0.0,0.0356,3e-05,6.21281]
[1778355425281,34.94,80792.42,0.0,0.03561,3e-05,6.21426]
[1778355430314,34.95,80793.31,0.0,0.03564,3e-05,6.2193]
[1778355435349,34.95,80794.65,0.0,0.03569,3e-05,6.22621]
[1778355442504,34.95,80795.46,0.0,0.03573,3e-05,6.23149]
[1778355448440,34.96,80794.38,0.0,0.03571,3e-05,6.2287]
[1778355454482,34.96,80795.35,0.0,0.03573,3e-05,6.23174]
[1778355459517,34.96,80796.32,0.0,0.03577,3e-05,6.23712]
[1778355464553,34.96,80795.43,0.0,0.03575,3e-05,6.23479]
[1778355471601,34.97,80796.51,0.0,0.0358,3e-05,6.24113]
[1778355476636,34.97,80799.35,0.0,0.03589,3e-05,6.25419]
[1778355481671,34.97,80800.22,0.0,0.03592,3e-05,6.25898]
[1778355488722,34.97,80805.17,0.0,0.03607,3e-05,6.2809]
[1778355494762,34.97,80805.6,0.0,0.03609,3e-05,6.2837]
[1778355499797,34.98,80804.77,0.0,0.03607,3e-05,6.28107]
[1778355504832,34.98,80802.86,0.0,0.03602,3e-05,6.27394]
[1778355510875,34.98,80802.34,0.0,0.03602,3e-05,6.27274]
[1778355515910,34.98,80801.48,0.0,0.03598,3e-05,6.26728]
[1778355520945,34.98,80800.97,0.0,0.03597,3e-05,6.26596]
[1778355526987,34.98,80800.32,0.0,0.03596,3e-05,6.2642]
[1778355533138,34.98,80800.2,0.0,0.03596,3e-05,6.26462]
[1778355543209,34.99,80799.55,0.0,0.03596,3e-05,6.26357]
[1778355549771,34.99,80799.24,0.0,0.03595,3e-05,6.26274]
[1778355555893,34.99,80799.45,0.0,0.03597,3e-05,6.26463]
[1778355561225,34.99,80798.88,0.0,0.03596,3e-05,6.26329]
[1778355566267,34.99,80798.73,0.0,0.03596,3e-05,6.26352]
[1778355573420,34.99,80799.27,0.0,0.03597,3e-05,6.26403]
[1778355579359,35.0,80799.13,0.0,0.03597,3e-05,6.26426]
[1778355587416,35.0,80798.45,0.0,0.03596,3e-05,6.26253]
[1778355593845,35.0,80798.45,0.0,0.03596,3e-05,6.26253]
[1778355599499,35.0,80799.7,0.0,0.036,3e-05,6.26925]
[1778355603630,35.0,80811.04,0.0,0.03633,3e-05,6.31675]
[1778355605568,35.0,80811.04,0.0,0.03633,3e-05,6.31679]
[1778355605644,35.0,80810.28,0.0,0.03631,3e-05,6.31366]
[1778355606913,35.0,80810.28,0.0,0.03631,3e-05,6.31366]
[1778355607555,35.0,80809.81,0.0,0.03629,3e-05,6.31178]
[1778355613700,35.0,80809.83,0.0,0.0363,3e-05,6.3121]
[1778355623770,35.0,80807.2,0.0,0.03622,3e-05,6.3015]
[1778355629709,35.0,80810.8,0.0,0.03633,3e-05,6.31658]
[1778355634744,35.0,80812.51,0.0,0.03636,3e-05,6.32096]
[1778355642800,35.0,80817.69,0.0,0.03651,3e-05,6.34216]
[1778355648842,35.0,80815.9,0.0,0.03645,3e-05,6.33437]
[1778355653982,35.0,80814.62,0.0,0.03642,3e-05,6.32878]
[1778355659920,35.0,80814.4,0.0,0.03641,3e-05,6.32754]
[1778355664954,35.0,80815.1,0.0,0.03643,3e-05,6.33013]
[1778355672005,35.0,80814.45,0.0,0.0364,3e-05,6.32697]
[1778355679053,35.0,80812.37,0.0,0.03634,3e-05,6.31789]
[1778355684194,35.0,80811.74,0.0,0.03632,3e-05,6.315]
[1778355687406,35.0,80811.74,0.0,0.03632,3e-05,6.31489]
[1778355687422,35.0,80811.32,0.0,0.03631,3e-05,6.31304]
[1778355694265,35.0,80810.52,0.0,0.03627,3e-05,6.30675]
[1778355702214,35.0,80810.1,0.0,0.03625,3e-05,6.30465]
[1778355707249,35.0,80809.85,0.0,0.03624,3e-05,6.3034]
[1778355710525,35.0,80809.89,0.0,0.03624,3e-05,6.30348]
[1778355710570,35.0,80806.38,0.0,0.03614,3e-05,6.2888]
[1778355716311,35.0,80796.56,0.0,0.03586,3e-05,6.24811]
[1778355721347,35.0,80797.21,0.0,0.03588,3e-05,6.25101]
[1778355726382,35.0,80798.14,0.0,0.03591,3e-05,6.25507]
[1778355731417,35.0,80798.13,0.0,0.03591,3e-05,6.25531]
[1778355736452,35.0,80797.97,0.0,0.03591,3e-05,6.2549]
[1778355743502,35.0,80797.9,0.0,0.03591,3e-05,6.25501]
[1778355748536,35.0,80797.12,0.0,0.03589,3e-05,6.25211]
[1778355753572,35.0,80796.97,0.0,0.03588,3e-05,6.24917]
[1778355764758,35.0,80797.58,0.0,0.0359,3e-05,6.25249]
[1778355770693,35.0,80797.66,0.0,0.0359,3e-05,6.25327]
[1778355772999,35.0,80797.68,0.0,0.0359,3e-05,6.25342]
[1778355773056,35.0,80797.61,0.0,0.0359,3e-05,6.25321]
[1778355777463,35.0,80795.97,0.0,0.03586,3e-05,6.24674]
[1778355777744,35.0,80795.19,0.0,0.03584,3e-05,6.24361]
[1778355782778,35.0,80795.59,0.0,0.03585,3e-05,6.24571]
[1778355788820,35.0,80796.43,0.0,0.03588,3e-05,6.24971]
[1778355794968,35.0,80796.43,0.0,0.03588,3e-05,6.25021]
[1778355800903,35.01,80797.02,0.0,0.0359,3e-05,6.25313]
[1778355805939,35.01,80796.59,0.0,0.03589,3e-05,6.25174]
[1778355809630,35.01,80795.95,0.0,0.03588,3e-05,6.24935]
[1778355809967,35.01,80796.21,0.0,0.03589,3e-05,6.25051]
[1778355815110,35.01,80796.54,0.0,0.03588,3e-05,6.24963]
[1778355823166,35.01,80796.65,0.0,0.03589,3e-05,6.25078]
[1778355828406,35.01,80797.15,0.0,0.03591,3e-05,6.25326]
[1778355829208,35.01,80797.15,0.0,0.03591,3e-05,6.25326]
[1778355829100,35.01,80797.3,0.0,0.03591,3e-05,6.25397]
[1778355829876,35.01,80797.3,0.0,0.03591,3e-05,6.25397]
[1778355832139,35.01,80797.68,0.0,0.03592,3e-05,6.25562]
[1778355832189,35.01,80797.67,0.0,0.03593,3e-05,6.25573]
[1778355835081,35.01,80797.67,0.0,0.03593,3e-05,6.25573]
[1778355835168,35.01,80797.67,0.0,0.03593,3e-05,6.25597]
[1778355840180,35.01,80797.72,0.0,0.03593,3e-05,6.25656]
[1778355840416,35.01,80797.72,0.0,0.03593,3e-05,6.25656]
[1778355840467,35.01,80797.79,0.0,0.03593,3e-05,6.25685]
[1778355846219,35.01,80797.25,0.0,0.03592,3e-05,6.25508]
[1778355852025,35.01,80797.24,0.0,0.03592,3e-05,6.25536]
[1778355852047,35.01,80798.56,0.0,0.03596,3e-05,6.26097]
[1778355856730,35.01,80807.04,0.0,0.0362,3e-05,6.29624]
[1778355856772,35.01,80806.93,0.0,0.0362,3e-05,6.2958]
[1778355858670,35.01,80810.24,0.0,0.0363,3e-05,6.30956]
[1778355858737,35.01,80811.96,0.0,0.03635,3e-05,6.31671]
[1778355861205,35.01,80811.96,0.0,0.03635,3e-05,6.31671]
[1778355861248,35.01,80811.94,0.0,0.03634,3e-05,6.31656]
[1778355866359,35.01,80813.6,0.0,0.03639,3e-05,6.3233]
[1778355871774,35.01,80816.49,0.0,0.03647,3e-05,6.33514]
[1778355871875,35.01,80817.18,0.0,0.03648,3e-05,6.33524]
[1778355873430,35.01,80817.18,0.0,0.03648,3e-05,6.33524]
[1778355873512,35.01,80817.93,0.0,0.0365,3e-05,6.33832]
[1778355874828,35.01,80817.93,0.0,0.0365,3e-05,6.33832]
[1778355874927,35.01,80818.81,0.0,0.03652,3e-05,6.3419]
[1778355877054,35.01,80818.81,0.0,0.03652,3e-05,6.3419]
[1778355877063,35.01,80819.98,0.0,0.03656,3e-05,6.34669]
[1778355883205,35.01,80820.94,0.0,0.03658,3e-05,6.35055]
[1778355883482,35.01,80821.96,0.0,0.03661,3e-05,6.35467]
[1778355889523,35.01,80823.38,0.0,0.03665,3e-05,6.36031]
[1778355894664,35.01,80824.05,0.0,0.03667,3e-05,6.36284]
[1778355899923,35.01,80824.11,0.0,0.03667,3e-05,6.36293]
[1778355906258,35.01,80816.2,0.0,0.03644,3e-05,6.3298]
[1778355913693,35.01,80814.39,0.0,0.03639,3e-05,6.32227]
[1778355919838,35.01,80811.01,0.0,0.03629,3e-05,6.30821]
[1778355928796,35.01,80811.01,0.0,0.03629,3e-05,6.30823]
[1778355930834,35.01,80809.44,0.0,0.03625,3e-05,6.3017]
[1778355930913,35.01,80809.47,0.0,0.03625,3e-05,6.30183]
[1778355939979,35.01,80809.96,0.0,0.03625,3e-05,6.3012]
[1778355947929,35.01,80812.0,0.0,0.03631,3e-05,6.3097]
[1778355952965,35.01,80809.45,0.0,0.03623,3e-05,6.2991]
[1778355959008,35.01,80808.35,0.0,0.0362,3e-05,6.29454]
[1778355965054,35.01,80807.04,0.0,0.03616,3e-05,6.2891]
[1778355970195,35.01,80806.01,0.0,0.03613,3e-05,6.28483]
[1778355978144,35.01,80805.42,0.0,0.03612,3e-05,6.2824]
[1778355981303,35.01,80808.06,0.0,0.03619,3e-05,6.29338]
[1778355981403,35.01,80808.06,0.0,0.03619,3e-05,6.29339]
[1778355982701,35.01,80808.06,0.0,0.03619,3e-05,6.29339]
[1778355990335,35.01,80814.22,0.0,0.03637,3e-05,6.31906]
[1778355996270,35.01,80815.55,0.0,0.03639,3e-05,6.32197]
[1778356006176,35.01,80815.28,0.0,0.03639,3e-05,6.3209]
[1778356011379,35.01,80818.61,0.0,0.03648,3e-05,6.33494]
[1778356014399,35.01,80801.7,0.0,0.036,3e-05,6.26472]
[1778356019434,35.01,80800.02,0.0,0.03596,3e-05,6.25838]
[1778356025476,35.01,80801.48,0.0,0.036,3e-05,6.26511]
[1778356030617,35.01,80809.24,0.0,0.03623,3e-05,6.29759]
[1778356036553,35.01,80810.35,0.0,0.03626,3e-05,6.30241]
[1778356041589,35.01,80809.98,0.0,0.03625,3e-05,6.30101]
[1778356044611,35.01,80821.04,0.0,0.03657,3e-05,6.34718]
[1778356049645,35.01,80823.99,0.0,0.03665,3e-05,6.35923]
[1778356054679,35.01,80826.48,0.0,0.03671,3e-05,6.36665]
[1778356060828,35.01,80831.61,0.0,0.03685,3e-05,6.3877]
[1778356066763,35.01,80833.6,0.0,0.03691,3e-05,6.39568]
[1778356071798,35.01,80833.8,0.0,0.03691,3e-05,6.39621]
[1778356076833,35.01,80828.47,0.0,0.03676,3e-05,6.37376]
[1778356083882,35.01,80831.56,0.0,0.03685,3e-05,6.38674]
[1778356088917,35.01,80834.18,0.0,0.03692,3e-05,6.39779]
[1778356093952,35.01,80835.01,0.0,0.03695,3e-05,6.40134]
[1778356098988,35.01,80840.09,0.0,0.03709,3e-05,6.42273]
[1778356104022,35.01,80839.52,0.0,0.03708,3e-05,6.42031]
[1778356110064,35.01,80839.83,0.0,0.03709,3e-05,6.42162]
[1778356118120,35.01,80840.65,0.0,0.0371,3e-05,6.42243]
[1778356127183,35.01,80841.83,0.0,0.03713,3e-05,6.42752]
[1778356132222,35.01,80850.99,0.0,0.0374,3e-05,6.46606]
[1778356139276,35.01,80853.89,0.0,0.03748,3e-05,6.47798]
[1778356144310,35.01,80857.6,0.0,0.03759,3e-05,6.49333]
[1778356149346,35.01,80857.95,0.0,0.0376,3e-05,6.4943]
[1778356156395,35.01,80857.04,0.0,0.03756,3e-05,6.48968]
[1778356161534,35.01,80857.35,0.0,0.03757,3e-05,6.49043]
[1778356171501,35.0,80857.51,0.0,0.03755,3e-05,6.48719]
[1778356176537,35.0,80858.2,0.0,0.03757,3e-05,6.48949]
[1778356181574,35.0,80858.71,0.0,0.03758,3e-05,6.491]
[1778356186610,35.0,80857.61,0.0,0.03754,3e-05,6.48567]
[1778356191743,35.0,80857.97,0.0,0.03755,3e-05,6.48657]
[1778356198694,35.0,80858.22,0.0,0.03755,3e-05,6.48671]
[1778356203730,35.0,80864.04,0.0,0.03771,3e-05,6.51074]
[1778356211886,35.0,80870.82,0.0,0.0379,3e-05,6.53801]
[1778356217827,34.99,80874.2,0.0,0.038,3e-05,6.55127]
[1778356223871,34.99,80873.8,0.0,0.03797,3e-05,6.54831]
[1778356229912,34.99,80874.3,0.0,0.03798,3e-05,6.54895]
[1778356234946,34.99,80874.27,0.0,0.03796,3e-05,6.54493]
[1778356239981,34.98,80876.23,0.0,0.038,3e-05,6.55188]
[1778356245022,34.98,80879.75,0.0,0.0381,3e-05,6.56538]
[1778356250059,34.98,80881.89,0.0,0.03815,3e-05,6.57288]
[1778356255093,34.98,80883.48,0.0,0.03818,3e-05,6.57793]
[1778356261135,34.97,80883.95,0.0,0.03818,3e-05,6.57772]
[1778356267177,34.97,80882.97,0.0,0.03814,3e-05,6.57127]
[1778356274230,34.96,80879.33,0.0,0.03801,3e-05,6.55316]
[1778356279261,34.96,80876.53,0.0,0.03792,3e-05,6.53947]
[1778356284296,34.96,80876.18,0.0,0.03789,3e-05,6.53635]
[1778356289331,34.96,80876.9,0.0,0.0379,3e-05,6.5378]
[1778356294366,34.95,80870.67,0.0,0.03769,3e-05,6.50693]
[1778356299401,34.95,80872.9,0.0,0.03775,3e-05,6.5151]
[1778356304436,34.95,80877.02,0.0,0.03786,3e-05,6.53127]
[1778356309471,34.95,80877.46,0.0,0.03786,3e-05,6.53157]
[1778356314506,34.94,80877.97,0.0,0.03787,3e-05,6.53214]
[1778356324579,34.94,80878.94,0.0,0.03787,3e-05,6.53308]
[1778356329614,34.94,80878.09,0.0,0.03784,3e-05,6.52786]
[1778356335386,34.93,80877.75,0.0,0.03782,3e-05,6.52516]
[1778356336672,34.93,80878.71,0.0,0.03784,3e-05,6.52863]
[1778356342711,34.93,80878.63,0.0,0.03782,3e-05,6.52611]
[1778356348747,34.93,80878.69,0.0,0.03781,3e-05,6.52451]
[1778356351324,34.92,80878.87,0.0,0.03781,3e-05,6.52466]
[1778356358816,34.92,80878.76,0.0,0.03778,3e-05,6.51904]
[1778356364859,34.92,80878.86,0.0,0.03777,3e-05,6.51768]
[1778356366431,34.92,80878.86,0.0,0.03777,3e-05,6.51768]
[1778356367915,34.92,80882.66,0.0,0.03788,3e-05,6.53329]
[1778356368818,34.92,80884.72,0.0,0.03794,3e-05,6.54178]
[1778356371195,34.92,80885.09,0.0,0.03794,3e-05,6.54304]
[1778356377950,34.91,80889.77,0.0,0.03806,3e-05,6.56012]
[1778356383992,34.91,80890.62,0.0,0.03808,3e-05,6.56181]
[1778356389028,34.9,80893.93,0.0,0.03816,3e-05,6.57439]
[1778356394063,34.9,80897.98,0.0,0.03827,3e-05,6.59011]
[1778356402219,34.9,80892.75,0.0,0.03809,3e-05,6.56471]
[1778356408160,34.89,80893.38,0.0,0.0381,3e-05,6.56556]
[1778356412118,34.89,80894.47,0.0,0.03811,3e-05,6.5666]
[1778356419237,34.89,80896.47,0.0,0.03815,3e-05,6.57278]
[1778356419874,34.89,80896.47,0.0,0.03815,3e-05,6.57278]
[1778356427293,34.88,80896.76,0.0,0.03815,3e-05,6.57174]
[1778356432430,34.88,80898.61,0.0,0.03819,3e-05,6.57828]
[1778356436719,34.88,80899.63,0.0,0.03822,3e-05,6.58181]
[1778356442500,34.88,80904.16,0.0,0.03834,3e-05,6.59913]
[1778356448441,34.87,80903.44,0.0,0.0383,3e-05,6.59409]
[1778356452570,34.87,80913.82,0.0,0.03861,3e-05,6.63751]
[1778356458511,34.87,80918.2,0.0,0.03872,3e-05,6.65409]
[1778356461671,34.87,80917.68,0.0,0.0387,3e-05,6.65098]
[1778356461713,34.87,80920.39,0.0,0.03878,3e-05,6.66229]
[1778356462436,34.87,80920.39,0.0,0.03878,3e-05,6.66229]
[1778356462543,34.87,80930.59,0.0,0.03909,3e-05,6.70617]
[1778356464015,34.86,80931.41,0.0,0.03911,3e-05,6.70928]
[1778356464553,34.86,80938.43,0.0,0.03932,3e-05,6.73937]
[1778356467575,34.86,80948.4,0.0,0.03961,3e-05,6.7812]
[1778356472710,34.86,80933.33,0.0,0.03911,3e-05,6.70925]
[1778356478651,34.85,80924.07,0.0,0.03881,3e-05,6.66603]
[1778356482780,34.85,80912.77,0.0,0.03845,3e-05,6.61544]
[1778356488721,34.84,80911.83,0.0,0.03841,3e-05,6.60914]
[1778356493756,34.84,80906.54,0.0,0.03824,3e-05,6.58444]
[1778356498792,34.84,80913.71,0.0,0.03844,3e-05,6.61341]
[1778356502921,34.83,80928.94,0.0,0.03889,3e-05,6.67767]
[1778356508922,34.83,80936.37,0.0,0.03909,3e-05,6.70695]
[1778356512949,34.83,80946.62,0.0,0.03939,3e-05,6.74958]
[1778356517983,34.82,80945.05,0.0,0.03932,3e-05,6.73962]
[1778356523062,34.82,80941.88,0.0,0.03921,3e-05,6.72302]
[1778356526041,34.81,80951.76,0.0,0.0395,3e-05,6.76461]
[1778356531075,34.81,80953.29,0.0,0.03951,3e-05,6.76549]
[1778356535103,34.81,80943.42,0.0,0.03919,3e-05,6.71987]
[1778356540138,34.8,80942.92,0.0,0.03915,3e-05,6.71516]
[1778356545173,34.8,80945.57,0.0,0.03922,3e-05,6.72423]
[1778356550209,34.79,80948.22,0.0,0.03928,3e-05,6.7333]
[1778356555249,34.79,80948.93,0.0,0.03928,3e-05,6.73343]
[1778356560283,34.78,80950.21,0.0,0.0393,3e-05,6.73657]
[1778356565314,34.78,80952.13,0.0,0.03934,3e-05,6.74254]
[1778356571358,34.77,80953.32,0.0,0.03936,3e-05,6.74484]
[1778356576394,34.77,80954.33,0.0,0.03937,3e-05,6.74685]
[1778356582436,34.77,80955.71,0.0,0.0394,3e-05,6.75002]
[1778356589485,34.76,80956.32,0.0,0.03939,3e-05,6.74935]
[1778356594519,34.76,80956.96,0.0,0.03938,3e-05,6.74701]
[1778356599554,34.75,80956.68,0.0,0.03935,3e-05,6.74346]
[1778356604588,34.75,80956.81,0.0,0.03934,3e-05,6.74176]
[1778356609624,34.75,80956.97,0.0,0.03933,3e-05,6.74023]
[1778356612645,34.74,80944.23,0.0,0.03893,3e-05,6.68325]
[1778356615668,34.74,80933.95,0.0,0.03861,3e-05,6.63746]
[1778356623767,34.74,80924.27,0.0,0.0383,3e-05,6.59325]
[1778356631778,34.73,80915.57,0.0,0.03802,3e-05,6.55363]
[1778356636813,34.73,80907.39,0.0,0.03777,3e-05,6.51724]
[1778356641848,34.73,80904.47,0.0,0.03767,3e-05,6.50356]
[1778356646934,34.73,80906.15,0.0,0.03771,3e-05,6.50967]
[1778356652928,34.73,80912.42,0.0,0.03788,3e-05,6.53257]
[1778356658011,34.73,80915.88,0.0,0.03797,3e-05,6.54638]
[1778356664010,34.72,80915.23,0.0,0.03794,3e-05,6.54224]
[1778356669046,34.72,80908.86,0.0,0.03775,3e-05,6.51392]
[1778356674076,34.72,80902.82,0.0,0.03756,3e-05,6.48716]
[1778356679111,34.72,80899.21,0.0,0.03745,3e-05,6.47097]
[1778356684146,34.72,80894.73,0.0,0.03731,3e-05,6.4512]
[1778356689182,34.72,80892.19,0.0,0.03723,3e-05,6.43981]
[1778356694216,34.72,80890.35,0.0,0.03717,3e-05,6.43148]
[1778356699251,34.71,80888.85,0.0,0.03713,3e-05,6.42465]
[1778356704286,34.71,80886.31,0.0,0.03705,3e-05,6.41346]
[1778356709321,34.71,80885.5,0.0,0.03702,3e-05,6.40966]
[1778356714400,34.71,80885.24,0.0,0.037,3e-05,6.40571]
[1778356717401,34.71,80880.29,0.0,0.03685,3e-05,6.38443]
[1778356722413,34.71,80877.75,0.0,0.03678,3e-05,6.37349]
[1778356723753,34.71,80877.75,0.0,0.03678,3e-05,6.37349]
[1778356729462,34.71,80874.08,0.0,0.03667,3e-05,6.35798]
[1778356734498,34.71,80878.01,0.0,0.03678,3e-05,6.37456]
[1778356741546,34.71,80882.41,0.0,0.03691,3e-05,6.39313]
[1778356746581,34.71,80892.77,0.0,0.03722,3e-05,6.43698]
[1778356751617,34.71,80898.47,0.0,0.03738,3e-05,6.4607]
[1778356756651,34.71,80902.84,0.0,0.03751,3e-05,6.47879]
[1778356761687,34.71,80903.82,0.0,0.03753,3e-05,6.48244]
[1778356766721,34.71,80905.99,0.0,0.03759,3e-05,6.4913]
[1778356771756,34.71,80907.19,0.0,0.03761,3e-05,6.49338]
[1778356776791,34.71,80902.3,0.0,0.03746,3e-05,6.47223]
[1778356781826,34.71,80898.56,0.0,0.03735,3e-05,6.45605]
[1778356786863,34.71,80897.05,0.0,0.03731,3e-05,6.44938]
[1778356791895,34.71,80900.84,0.0,0.03742,3e-05,6.46525]
[1778356794918,34.71,80913.98,0.0,0.0378,3e-05,6.52114]
[1778356799016,34.7,80925.96,0.0,0.03816,3e-05,6.57193]
[1778356804988,34.7,80922.16,0.0,0.03803,3e-05,6.55395]
[1778356810024,34.7,80921.2,0.0,0.038,3e-05,6.5487]
[1778356815059,34.7,80923.12,0.0,0.03805,3e-05,6.55567]
[1778356820094,34.7,80922.76,0.0,0.03802,3e-05,6.55279]
[1778356826151,34.69,80922.75,0.0,0.03802,3e-05,6.55221]
[1778356833186,34.69,80923.03,0.0,0.03799,3e-05,6.54777]
[1778356838222,34.69,80918.11,0.0,0.03784,3e-05,6.52541]
[1778356843257,34.69,80916.12,0.0,0.03777,3e-05,6.51578]
[1778356848292,34.68,80914.96,0.0,0.03773,3e-05,6.50975]
[1778356853329,34.68,80912.52,0.0,0.03765,3e-05,6.49834]
[1778356858361,34.68,80911.36,0.0,0.03761,3e-05,6.49255]
[1778356863400,34.68,80908.77,0.0,0.03753,3e-05,6.48069]
[1778356868504,34.68,80906.14,0.0,0.03744,3e-05,6.4688]
[1778356874476,34.68,80904.26,0.0,0.03738,3e-05,6.46022]
[1778356881525,34.68,80900.79,0.0,0.03728,3e-05,6.44495]
[1778356888644,34.68,80897.81,0.0,0.03719,3e-05,6.43184]
[1778356896177,34.68,80897.81,0.0,0.03719,3e-05,6.43179]
[1778356901667,34.68,80910.29,0.0,0.03754,3e-05,6.48201]
[1778356906702,34.68,80911.61,0.0,0.03758,3e-05,6.48751]
[1778356911738,34.68,80912.55,0.0,0.0376,3e-05,6.49143]
[1778356918854,34.68,80916.15,0.0,0.03771,3e-05,6.50672]
[1778356926207,34.68,80918.34,0.0,0.03778,3e-05,6.51601]
[1778356937924,34.67,80920.76,0.0,0.03785,3e-05,6.52607]
[1778356941953,34.67,80933.29,0.0,0.03822,3e-05,6.57986]
[1778356946987,34.67,80935.02,0.0,0.03827,3e-05,6.58686]
[1778356952024,34.67,80932.42,0.0,0.03817,3e-05,6.57232]
[1778356957058,34.67,80920.44,0.0,0.03781,3e-05,6.52027]
[1778356962093,34.67,80913.76,0.0,0.03761,3e-05,6.49136]
[1778356967128,34.67,80910.79,0.0,0.03752,3e-05,6.47845]
[1778356973170,34.67,80910.73,0.0,0.03751,3e-05,6.47794]
[1778356978205,34.67,80906.62,0.0,0.03739,3e-05,6.46016]
[1778356983397,34.67,80905.85,0.0,0.03737,3e-05,6.45682]
[1778356986204,34.67,80895.82,0.0,0.03707,3e-05,6.41382]
[1778356993311,34.67,80889.02,0.0,0.03687,3e-05,6.38506]
[1778356998347,34.67,80887.87,0.0,0.03684,3e-05,6.38031]
[1778357003383,34.67,80885.03,0.0,0.03675,3e-05,6.36843]
[1778357009485,34.67,80885.18,0.0,0.03676,3e-05,6.36924]
[1778357015466,34.67,80881.8,0.0,0.03665,3e-05,6.35245]
[1778357022515,34.67,80879.58,0.0,0.03658,3e-05,6.34347]
[1778357028556,34.67,80880.05,0.0,0.0366,3e-05,6.34577]
[1778357036444,34.67,80872.52,0.0,0.03638,3e-05,6.3143]
[1778357041623,34.67,80870.58,0.0,0.03633,3e-05,6.3069]
[1778357047611,34.68,80871.79,0.0,0.03637,3e-05,6.3127]
[1778357052725,34.68,80879.45,0.0,0.0366,3e-05,6.34577]
[1778357057760,34.68,80884.1,0.0,0.03674,3e-05,6.36603]
[1778357062803,34.68,80887.6,0.0,0.03685,3e-05,6.3812]
[1778357067830,34.68,80890.64,0.0,0.03694,3e-05,6.39451]
[1778357072865,34.68,80895.41,0.0,0.03707,3e-05,6.41226]
[1778357077900,34.68,80891.53,0.0,0.03695,3e-05,6.396]
[1778357082935,34.68,80889.65,0.0,0.0369,3e-05,6.38825]
[1778357087970,34.68,80885.74,0.0,0.03679,3e-05,6.37192]
[1778357094013,34.68,80884.51,0.0,0.03675,3e-05,6.36706]
[1778357099048,34.68,80882.53,0.0,0.0367,3e-05,6.35898]
[1778357105090,34.68,80883.87,0.0,0.03674,3e-05,6.36502]
[1778357110187,34.68,80886.21,0.0,0.03681,3e-05,6.37526]
[1778357117174,34.68,80889.27,0.0,0.0369,3e-05,6.38872]
[1778357123216,34.68,80890.43,0.0,0.03694,3e-05,6.39402]
[1778357130327,34.68,80893.22,0.0,0.03703,3e-05,6.40625]
[1778357138321,34.69,80894.25,0.0,0.03704,3e-05,6.40836]
[1778357145232,34.69,80895.22,0.0,0.03707,3e-05,6.4127]
[1778357150468,34.69,80896.25,0.0,0.03711,3e-05,6.41758]
[1778357156448,34.69,80886.28,0.0,0.03682,3e-05,6.37583]
[1778357162493,34.69,80885.46,0.0,0.0368,3e-05,6.37323]
[1778357169542,34.69,80883.81,0.0,0.03676,3e-05,6.36727]
[1778357175584,34.69,80881.22,0.0,0.03669,3e-05,6.35721]
[1778357181627,34.69,80878.22,0.0,0.03661,3e-05,6.3455]
[1778357186661,34.7,80877.76,0.0,0.0366,3e-05,6.3444]
[1778357191697,34.7,80877.19,0.0,0.03658,3e-05,6.34016]
[1778357194717,34.7,80866.55,0.0,0.03627,3e-05,6.29605]
[1778357199752,34.7,80863.43,0.0,0.03619,3e-05,6.28412]
[1778357204787,34.7,80871.03,0.0,0.03642,3e-05,6.31689]
[1778357209822,34.7,80867.69,0.0,0.03632,3e-05,6.30357]
[1778357215864,34.7,80864.72,0.0,0.03624,3e-05,6.2921]
[1778357220959,34.71,80862.15,0.0,0.03618,3e-05,6.28236]
[1778357226950,34.71,80860.65,0.0,0.03614,3e-05,6.27714]
[1778357232988,34.71,80866.8,0.0,0.03633,3e-05,6.30372]
[1778357238024,34.71,80865.58,0.0,0.03629,3e-05,6.29919]
[1778357246117,34.71,80864.96,0.0,0.03628,3e-05,6.29704]
[1778357252125,34.71,80862.99,0.0,0.03622,3e-05,6.28718]
[1778357257213,34.71,80861.47,0.0,0.03618,3e-05,6.28134]
[1778357263202,34.71,80860.2,0.0,0.03614,3e-05,6.27665]
[1778357268237,34.72,80860.13,0.0,0.03614,3e-05,6.27686]
[1778357273272,34.72,80857.22,0.0,0.03606,3e-05,6.26528]
[1778357278307,34.72,80856.1,0.0,0.03604,3e-05,6.26125]
[1778357284348,34.72,80856.29,0.0,0.03605,3e-05,6.26287]
[1778357289384,34.72,80852.67,0.0,0.03595,3e-05,6.24854]
[1778357294420,34.72,80851.07,0.0,0.03591,3e-05,6.24274]
[1778357299454,34.72,80847.18,0.0,0.03581,3e-05,6.22759]
[1778357304489,34.73,80848.56,0.0,0.03585,3e-05,6.23438]
[1778357309524,34.73,80848.1,0.0,0.03585,3e-05,6.23351]
[1778357315566,34.73,80848.47,0.0,0.03585,3e-05,6.23365]
[1778357322615,34.73,80849.09,0.0,0.03588,3e-05,6.2377]
[1778357327704,34.73,80850.36,0.0,0.03592,3e-05,6.244]
[1778357333692,34.74,80849.93,0.0,0.03592,3e-05,6.24337]
[1778357338729,34.74,80857.93,0.0,0.03616,3e-05,6.27759]
[1778357343762,34.74,80858.63,0.0,0.03618,3e-05,6.28122]
[1778357348798,34.74,80857.74,0.0,0.03616,3e-05,6.27814]
[1778357356853,34.74,80857.49,0.0,0.03616,3e-05,6.27812]
[1778357361889,34.74,80856.62,0.0,0.03614,3e-05,6.27511]
[1778357367986,34.74,80855.17,0.0,0.0361,3e-05,6.26983]
[1778357376993,34.74,80855.17,0.0,0.0361,3e-05,6.26832]
[1778357383035,34.75,80855.02,0.0,0.0361,3e-05,6.26848]
[1778357388126,34.75,80854.61,0.0,0.03609,3e-05,6.26754]
[1778357396128,34.75,80854.61,0.0,0.0361,3e-05,6.26856]
[1778357402171,34.75,80854.55,0.0,0.0361,3e-05,6.26906]
[1778357408266,34.75,80854.21,0.0,0.0361,3e-05,6.26839]
[1778357414555,34.75,80853.74,0.0,0.03609,3e-05,6.26693]
[1778357420298,34.75,80854.01,0.0,0.0361,3e-05,6.26904]
[1778357427346,34.76,80853.69,0.0,0.0361,3e-05,6.26856]
[1778357432381,34.76,80853.14,0.0,0.03607,3e-05,6.2642]
[1778357437563,34.76,80853.54,0.0,0.03609,3e-05,6.26637]
[1778357443773,34.76,80853.47,0.0,0.03609,3e-05,6.26682]
[1778357456574,34.76,80853.21,0.0,0.03609,3e-05,6.26742]
[1778357464633,34.76,80853.51,0.0,0.03611,3e-05,6.26959]
[1778357469665,34.76,80853.18,0.0,0.0361,3e-05,6.26879]
[1778357474700,34.77,80853.12,0.0,0.03611,3e-05,6.26911]
[1778357486784,34.77,80852.83,0.0,0.03611,3e-05,6.26931]
[1778357491819,34.77,80853.04,0.0,0.0361,3e-05,6.2681]
[1778357496854,34.77,80853.33,0.0,0.03612,3e-05,6.2699]
[1778357504910,34.77,80853.25,0.0,0.03612,3e-05,6.2705]
[1778357509948,34.77,80853.27,0.0,0.03613,3e-05,6.27117]
[1778357514982,34.77,80845.66,0.0,0.03591,3e-05,6.24016]
[1778357519181,34.77,80846.03,0.0,0.03593,3e-05,6.2422]
[1778357519444,34.77,80846.03,0.0,0.03593,3e-05,6.2422]
[1778357519470,34.77,80846.57,0.0,0.03594,3e-05,6.24478]
[1778357521956,34.77,80846.57,0.0,0.03594,3e-05,6.24478]
[1778357522031,34.77,80846.93,0.0,0.03594,3e-05,6.24475]
[1778357524764,34.77,80846.93,0.0,0.03594,3e-05,6.24399]
[1778357524817,34.77,80847.22,0.0,0.03594,3e-05,6.24368]
[1778357531620,34.77,80847.61,0.0,0.03595,3e-05,6.24508]
[1778357537696,34.77,80848.88,0.0,0.03599,3e-05,6.25176]
[1778357543181,34.77,80838.05,0.0,0.03569,3e-05,6.20774]
[1778357548221,34.77,80838.11,0.0,0.0357,3e-05,6.20913]
[1778357553256,34.78,80835.21,0.0,0.03561,3e-05,6.19574]
[1778357559320,34.78,80835.09,0.0,0.03562,3e-05,6.19652]
[1778357565340,34.78,80836.37,0.0,0.03566,3e-05,6.20299]
[1778357574403,34.78,80837.55,0.0,0.03571,3e-05,6.20953]
[1778357579460,34.78,80839.52,0.0,0.03577,3e-05,6.21857]
[1778357583860,34.79,80839.6,0.0,0.03577,3e-05,6.2194]
[1778357586030,34.79,80829.29,0.0,0.03548,3e-05,6.17723]
[1778357591524,34.79,80829.33,0.0,0.0355,3e-05,6.1789]
[1778357596557,34.79,80826.32,0.0,0.03542,3e-05,6.16781]
[1778357602600,34.79,80822.99,0.0,0.03534,3e-05,6.15578]
[1778357607636,34.8,80822.51,0.0,0.03533,3e-05,6.15525]
[1778357615690,34.8,80822.04,0.0,0.03532,3e-05,6.15301]
[1778357628815,34.81,80819.6,0.0,0.03528,3e-05,6.14693]
[1778357636817,34.81,80816.94,0.0,0.03521,3e-05,6.13722]
[1778357642916,34.81,80813.97,0.0,0.03515,3e-05,6.12817]
[1778357649950,34.82,80814.2,0.0,0.03517,3e-05,6.13137]
[1778357660036,34.82,80815.05,0.0,0.03522,3e-05,6.13806]
[1778357666077,34.83,80818.23,0.0,0.03532,3e-05,6.15304]
[1778357671114,34.83,80819.34,0.0,0.03535,3e-05,6.15655]
[1778357676116,34.83,80821.96,0.0,0.03544,3e-05,6.16894]
[1778357683199,34.84,80822.54,0.0,0.03547,3e-05,6.17354]
[1778357688235,34.84,80823.79,0.0,0.03552,3e-05,6.18026]
[1778357693269,34.84,80824.26,0.0,0.03554,3e-05,6.18376]
[1778357698304,34.84,80817.99,0.0,0.03536,3e-05,6.15772]
[1778357703339,34.84,80815.5,0.0,0.0353,3e-05,6.14918]
[1778357708374,34.85,80810.78,0.0,0.03518,3e-05,6.13157]
[1778357713414,34.85,80810.27,0.0,0.03518,3e-05,6.13173]
[1778357720445,34.85,80807.75,0.0,0.03513,3e-05,6.12365]
[1778357725494,34.86,80804.02,0.0,0.03504,3e-05,6.11064]
[1778357730530,34.86,80802.67,0.0,0.03502,3e-05,6.10704]
[1778357737578,34.87,80802.2,0.0,0.03501,3e-05,6.10517]
[1778357743620,34.87,80801.01,0.0,0.03499,3e-05,6.10257]
[1778357748655,34.87,80797.83,0.0,0.03491,3e-05,6.09146]
[1778357753692,34.88,80796.8,0.0,0.0349,3e-05,6.08922]
[1778357758726,34.88,80797.32,0.0,0.03493,3e-05,6.09328]
[1778357763760,34.88,80797.42,0.0,0.03494,3e-05,6.0956]
[1778357770796,34.89,80797.9,0.0,0.03497,3e-05,6.10015]
[1778357775844,34.89,80801.63,0.0,0.03509,3e-05,6.11718]
[1778357780879,34.89,80811.41,0.0,0.03538,3e-05,6.15887]
[1778357785913,34.9,80818.05,0.0,0.03557,3e-05,6.18756]
[1778357790938,34.9,80822.27,0.0,0.0357,3e-05,6.2062]
[1778357796991,34.9,80824.25,0.0,0.03576,3e-05,6.21316]
[1778357802029,34.9,80828.11,0.0,0.03587,3e-05,6.23035]
[1778357807071,34.9,80825.8,0.0,0.03582,3e-05,6.22207]
[1778357812099,34.91,80825.69,0.0,0.03582,3e-05,6.22301]
[1778357817133,34.91,80834.18,0.0,0.03608,3e-05,6.25953]
[1778357822169,34.91,80836.78,0.0,0.03616,3e-05,6.27148]
[1778357831228,34.91,80836.14,0.0,0.03615,3e-05,6.27084]
[1778357836266,34.92,80838.26,0.0,0.03622,3e-05,6.28079]
[1778357841301,34.92,80838.99,0.0,0.03625,3e-05,6.28492]
[1778357846336,34.92,80840.13,0.0,0.03629,3e-05,6.29076]
[1778357851371,34.92,80840.35,0.0,0.03629,3e-05,6.29007]
[1778357856406,34.92,80840.35,0.0,0.0363,3e-05,6.29114]
[1778357861445,34.93,80841.61,0.0,0.03634,3e-05,6.29745]
[1778357866477,34.93,80841.84,0.0,0.03636,3e-05,6.29945]
[1778357871512,34.93,80841.77,0.0,0.03636,3e-05,6.30019]
[1778357876546,34.93,80842.47,0.0,0.03639,3e-05,6.30413]
[1778357881585,34.93,80841.75,0.0,0.03638,3e-05,6.30212]
[1778357886616,34.93,80841.69,0.0,0.03638,3e-05,6.30306]
[1778357891655,34.94,80840.79,0.0,0.03636,3e-05,6.30029]
[1778357896687,34.94,80840.64,0.0,0.03637,3e-05,6.30068]
[1778357901722,34.94,80840.42,0.0,0.03637,3e-05,6.30077]
[1778357906757,34.94,80841.01,0.0,0.03639,3e-05,6.30423]
[1778357911793,34.94,80840.4,0.0,0.03637,3e-05,6.30001]
[1778357917833,34.95,80840.39,0.0,0.03638,3e-05,6.30121]
[1778357923875,34.95,80838.88,0.0,0.03634,3e-05,6.29616]
[1778357928910,34.95,80827.79,0.0,0.03603,3e-05,6.2513]
[1778357933945,34.95,80822.59,0.0,0.03589,3e-05,6.2311]
[1778357939986,34.95,80818.74,0.0,0.03579,3e-05,6.21686]
[1778357952074,34.96,80818.04,0.0,0.0358,3e-05,6.21734]
[1778357957106,34.96,80818.14,0.0,0.03581,3e-05,6.21917]
[1778357962144,34.97,80815.64,0.0,0.03575,3e-05,6.21032]
[1778357967176,34.97,80820.71,0.0,0.0359,3e-05,6.2327]
[1778357972214,34.97,80816.41,0.0,0.03578,3e-05,6.21354]
[1778357979260,34.97,80814.7,0.0,0.03574,3e-05,6.20834]
[1778357984296,34.98,80808.13,0.0,0.03556,3e-05,6.18262]
[1778357989330,34.98,80807.82,0.0,0.03556,3e-05,6.18273]
[1778357994397,34.98,80806.87,0.0,0.03555,3e-05,6.18015]
[1778358002479,34.98,80805.91,0.0,0.03553,3e-05,6.17834]
[1778358007491,34.99,80804.38,0.0,0.0355,3e-05,6.17336]
[1778358012549,34.99,80803.55,0.0,0.03549,3e-05,6.17125]
[1778358017565,34.99,80803.11,0.0,0.03548,3e-05,6.17072]
[1778358022619,34.99,80808.17,0.0,0.03563,3e-05,6.19279]
[1778358029652,35.0,80812.84,0.0,0.03578,3e-05,6.21379]
[1778358034687,35.0,80819.34,0.0,0.03596,3e-05,6.2392]
[1778358039051,35.0,80820.59,0.0,0.036,3e-05,6.24486]
[1778358049797,34.98,80822.92,0.0,0.036,3e-05,6.24498]
[1778358058857,34.97,80827.81,0.0,0.0361,3e-05,6.25928]
[1778358063892,34.97,80830.9,0.0,0.03616,3e-05,6.26884]
[1778358068928,34.96,80830.59,0.0,0.03613,3e-05,6.26434]
[1778358074970,34.95,80831.29,0.0,0.03612,3e-05,6.26345]
[1778358083040,34.95,80832.08,0.0,0.03611,3e-05,6.26172]
[1778358093110,34.94,80833.83,0.0,0.0361,3e-05,6.26016]
[1778358099137,34.93,80834.43,0.0,0.03609,3e-05,6.25901]
[1778358104173,34.92,80833.85,0.0,0.03606,3e-05,6.25362]
[1778358109209,34.92,80833.48,0.0,0.03603,3e-05,6.24914]
[1778358118271,34.91,80834.0,0.0,0.036,3e-05,6.24612]
[1778358123309,34.91,80834.13,0.0,0.03599,3e-05,6.24381]
[1778358128342,34.9,80833.97,0.0,0.03596,3e-05,6.24035]
[1778358133390,34.9,80834.0,0.0,0.03594,3e-05,6.23771]
[1778358142437,34.89,80834.0,0.0,0.03591,3e-05,6.23281]
[1778358147476,34.88,80834.61,0.0,0.03591,3e-05,6.23267]
[1778358152515,34.88,80834.66,0.0,0.03588,3e-05,6.22755]
[1778358158557,34.87,80834.73,0.0,0.03586,3e-05,6.22472]
[1778358163606,34.87,80831.88,0.0,0.03576,3e-05,6.21039]
[1778358168628,34.87,80831.1,0.0,0.03572,3e-05,6.20473]
[1778358173679,34.87,80832.5,0.0,0.03576,3e-05,6.21092]
[1778358178704,34.86,80832.45,0.0,0.03574,3e-05,6.2083]
[1778358183749,34.86,80833.0,0.0,0.03574,3e-05,6.20818]
[1778358193819,34.85,80833.71,0.0,0.03573,3e-05,6.20637]
[1778358203889,34.84,80834.22,0.0,0.03571,3e-05,6.2038]
[1778358210922,34.84,80834.65,0.0,0.0357,3e-05,6.20186]
[1778358216132,34.83,80833.73,0.0,0.03564,3e-05,6.19356]
[1778358221999,34.84,80830.77,0.0,0.03558,3e-05,6.18392]
[1778358227034,34.84,80826.92,0.0,0.03549,3e-05,6.17057]
[1778358233076,34.85,80825.88,0.0,0.03548,3e-05,6.16945]
[1778358238113,34.85,80824.0,0.0,0.03544,3e-05,6.16435]
[1778358243148,34.86,80819.13,0.0,0.03532,3e-05,6.14701]
[1778358252210,34.86,80809.26,0.0,0.03508,3e-05,6.11175]
[1778358257244,34.86,80803.96,0.0,0.03492,3e-05,6.08848]
[1778358262282,34.87,80801.84,0.0,0.03488,3e-05,6.08289]
[1778358267333,34.87,80799.87,0.0,0.03485,3e-05,6.0779]
[1778358272350,34.88,80786.79,0.0,0.03449,3e-05,6.02419]
[1778358277384,34.87,80779.79,0.0,0.03429,3e-05,5.99472]
[1778358282419,34.87,80784.63,0.0,0.03442,3e-05,6.0142]
[1778358287721,34.88,80787.15,0.0,0.03451,3e-05,6.02716]
[1778358294503,34.89,80788.81,0.0,0.03459,3e-05,6.03937]
[1778358299538,34.89,80785.24,0.0,0.03452,3e-05,6.02837]
[1778358304574,34.9,80779.78,0.0,0.03439,3e-05,6.00898]
[1778358309608,34.9,80778.16,0.0,0.03435,3e-05,6.00327]
[1778358314643,34.91,80773.58,0.0,0.03424,3e-05,5.98837]
[1778358319679,34.91,80771.32,0.0,0.03421,3e-05,5.98283]
[1778358325741,34.92,80768.9,0.0,0.03417,3e-05,5.97729]
[1778358330757,34.93,80767.34,0.0,0.03415,3e-05,5.97445]
[1778358335811,34.93,80764.69,0.0,0.03407,3e-05,5.96184]
[1778358342842,34.93,80764.59,0.0,0.03407,3e-05,5.96164]
[1778358347877,34.92,80768.31,0.0,0.03416,3e-05,5.97536]
[1778358353919,34.93,80771.98,0.0,0.03429,3e-05,5.99398]
[1778358364997,34.94,80772.74,0.0,0.03436,3e-05,6.00391]
[1778358370033,34.95,80783.56,0.0,0.03467,3e-05,6.04985]
[1778358375069,34.95,80784.99,0.0,0.03473,3e-05,6.05848]
[1778358381112,34.96,80785.86,0.0,0.03478,3e-05,6.06591]
[1778358386145,34.96,80787.67,0.0,0.03485,3e-05,6.07601]
[1778358393195,34.97,80790.64,0.0,0.03495,3e-05,6.08922]
[1778358398258,34.97,80792.96,0.0,0.03503,3e-05,6.10132]
[1778358403266,34.98,80794.68,0.0,0.0351,3e-05,6.11093]
[1778358408328,34.98,80795.87,0.0,0.03515,3e-05,6.1183]
[1778358413335,34.99,80795.87,0.0,0.03517,3e-05,6.12079]
[1778358418398,34.99,80801.62,0.0,0.03534,3e-05,6.14667]
[1778358423405,35.0,80797.46,0.0,0.03524,3e-05,6.13196]
[1778358428468,35.0,80792.3,0.0,0.03512,3e-05,6.11337]
[1778358433475,35.0,80791.62,0.0,0.03511,3e-05,6.11316]
[1778358438538,35.01,80793.85,0.0,0.0352,3e-05,6.12481]
[1778358443545,35.01,80794.7,0.0,0.03524,3e-05,6.13075]
[1778358448608,35.02,80794.67,0.0,0.03525,3e-05,6.13306]
[1778358456084,35.02,80796.92,0.0,0.03531,3e-05,6.14152]
[1778358462678,35.03,80797.76,0.0,0.03537,3e-05,6.14956]
[1778358468748,35.03,80797.65,0.0,0.03539,3e-05,6.15179]
[1778358475770,35.04,80797.71,0.0,0.03541,3e-05,6.15512]
[1778358483828,35.04,80797.21,0.0,0.03542,3e-05,6.15653]
[1778358488888,35.05,80797.37,0.0,0.03544,3e-05,6.15932]
[1778358496919,35.05,80797.86,0.0,0.03548,3e-05,6.16469]
[1778358501954,35.06,80800.63,0.0,0.03557,3e-05,6.1781]
[1778358506989,35.06,80799.63,0.0,0.03555,3e-05,6.17593]
[1778358512024,35.06,80797.93,0.0,0.03551,3e-05,6.16828]
[1778358519099,35.07,80796.83,0.0,0.0355,3e-05,6.16659]
[1778358524109,35.07,80796.96,0.0,0.03551,3e-05,6.1691]
[1778358529142,35.07,80796.73,0.0,0.0355,3e-05,6.16733]
[1778358535187,35.07,80796.94,0.0,0.03551,3e-05,6.16869]
[1778358540223,35.07,80796.73,0.0,0.03552,3e-05,6.16977]
[1778358545259,35.08,80796.48,0.0,0.03553,3e-05,6.17105]
[1778358553314,35.08,80796.16,0.0,0.03554,3e-05,6.1724]
[1778358559382,35.09,80796.0,0.0,0.03555,3e-05,6.17437]
[1778358564395,35.09,80795.36,0.0,0.03554,3e-05,6.17268]
[1778358569452,35.09,80795.81,0.0,0.03556,3e-05,6.17637]
[1778358574467,35.09,80795.71,0.0,0.03553,3e-05,6.17144]
[1778358579522,35.08,80795.59,0.0,0.03551,3e-05,6.16819]
[1778358584536,35.08,80795.58,0.0,0.03549,3e-05,6.16542]
[1778358589592,35.07,80795.0,0.0,0.03546,3e-05,6.16035]
[1778358594606,35.07,80795.03,0.0,0.03544,3e-05,6.15782]
[1778358599663,35.07,80794.87,0.0,0.03542,3e-05,6.15453]
[1778358602663,35.06,80804.68,0.0,0.03568,3e-05,6.19314]
[1778358607697,35.06,80804.96,0.0,0.03569,3e-05,6.19493]
[1778358613743,35.07,80804.07,0.0,0.03568,3e-05,6.19305]
[1778358618779,35.07,80799.9,0.0,0.03557,3e-05,6.17732]
[1778358623813,35.07,80798.53,0.0,0.03554,3e-05,6.1732]
[1778358629206,35.07,80794.39,0.0,0.03544,3e-05,6.15752]
[1778358634725,35.08,80791.2,0.0,0.03535,3e-05,6.14362]
[1778358639943,35.08,80793.5,0.0,0.03543,3e-05,6.15565]
[1778358644961,35.08,80793.63,0.0,0.03545,3e-05,6.15802]
[1778358650013,35.09,80795.47,0.0,0.03551,3e-05,6.16738]
[1778358660083,35.09,80795.68,0.0,0.03554,3e-05,6.17183]
[1778358665101,35.1,80796.22,0.0,0.03557,3e-05,6.17582]
[1778358670154,35.1,80796.49,0.0,0.03559,3e-05,6.17871]
[1778358675171,35.1,80796.25,0.0,0.03559,3e-05,6.17949]
[1778358680224,35.11,80796.57,0.0,0.03562,3e-05,6.18254]
[1778358685241,35.11,80796.57,0.0,0.03563,3e-05,6.18426]
[1778358690296,35.11,80796.13,0.0,0.03563,3e-05,6.18418]
[1778358695311,35.12,80796.44,0.0,0.03563,3e-05,6.18449]
[1778358700346,35.12,80798.65,0.0,0.03571,3e-05,6.19524]
[1778358706074,35.12,80798.24,0.0,0.03571,3e-05,6.19486]
[1778358711448,35.12,80798.11,0.0,0.0357,3e-05,6.19388]
[1778358716460,35.12,80798.09,0.0,0.03571,3e-05,6.19546]
[1778358721519,35.13,80795.91,0.0,0.03566,3e-05,6.18855]
[1778358726530,35.13,80796.3,0.0,0.03569,3e-05,6.19185]
[1778358731589,35.13,80797.14,0.0,0.03572,3e-05,6.19695]
[1778358737608,35.13,80797.14,0.0,0.03574,3e-05,6.1989]
[1778358742643,35.14,80796.65,0.0,0.03573,3e-05,6.19851]
[1778358749691,35.14,80796.94,0.0,0.03576,3e-05,6.20192]
[1778358755733,35.14,80796.42,0.0,0.03574,3e-05,6.19902]
[1778358761800,35.15,80796.26,0.0,0.03575,3e-05,6.20024]
[1778358766812,35.15,80795.87,0.0,0.03575,3e-05,6.2002]
[1778358771870,35.15,80796.08,0.0,0.03577,3e-05,6.20259]
[1778358776881,35.16,80796.3,0.0,0.03578,3e-05,6.20501]
[1778358781940,35.16,80796.34,0.0,0.03579,3e-05,6.20666]
[1778358786951,35.16,80796.07,0.0,0.0358,3e-05,6.20702]
[1778358792014,35.16,80789.84,0.0,0.03563,3e-05,6.18292]
[1778358797021,35.17,80783.83,0.0,0.03547,3e-05,6.16009]
[1778358802081,35.17,80784.88,0.0,0.03552,3e-05,6.16632]
[1778358808098,35.17,80784.88,0.0,0.03553,3e-05,6.16866]
[1778358814140,35.18,80786.97,0.0,0.03559,3e-05,6.17691]
[1778358820183,35.18,80788.59,0.0,0.03566,3e-05,6.18596]
[1778358825217,35.19,80789.78,0.0,0.03571,3e-05,6.19287]
[1778358830252,35.19,80777.51,0.0,0.03537,3e-05,6.14485]
[1778358835290,35.19,80770.76,0.0,0.0352,3e-05,6.11976]
[1778358840326,35.19,80768.66,0.0,0.03513,3e-05,6.10901]
[1778358849388,35.19,80763.88,0.0,0.03499,3e-05,6.0893]
[1778358851408,35.19,80753.27,0.0,0.0347,3e-05,6.04643]
[1778358851508,35.19,80753.27,0.0,0.0347,3e-05,6.04643]
[1778358857446,35.19,80742.3,0.0,0.0344,3e-05,6.00278]
[1778358858423,35.19,80742.3,0.0,0.0344,3e-05,6.00278]
[1778358863490,35.2,80736.83,0.0,0.03427,3e-05,5.98424]
[1778358868524,35.2,80736.39,0.0,0.03428,3e-05,5.98527]
[1778358873559,35.2,80748.27,0.0,0.03461,3e-05,6.03289]
[1778358881615,35.21,80747.44,0.0,0.03461,3e-05,6.03345]
[1778358886650,35.22,80748.6,0.0,0.03466,3e-05,6.04055]
[1778358891691,35.22,80748.97,0.0,0.03469,3e-05,6.04496]
[1778358896726,35.23,80744.14,0.0,0.03458,3e-05,6.02808]
[1778358901761,35.23,80742.75,0.0,0.03456,3e-05,6.02506]
[1778358912886,35.24,80741.83,0.0,0.03457,3e-05,6.02702]
[1778358918880,35.25,80743.72,0.0,0.03465,3e-05,6.03769]
[1778358923918,35.25,80749.32,0.0,0.03482,3e-05,6.06274]
[1778358929507,35.25,80759.01,0.0,0.0351,3e-05,6.10368]
[1778358934565,35.26,80758.64,0.0,0.03509,3e-05,6.10133]
[1778358940027,35.26,80756.52,0.0,0.03505,3e-05,6.09515]
[1778358950098,35.27,80754.31,0.0,0.03501,3e-05,6.08941]
[1778358955132,35.27,80755.48,0.0,0.03505,3e-05,6.09564]
[1778358960169,35.27,80757.15,0.0,0.03511,3e-05,6.10383]
[1778358965203,35.27,80750.15,0.0,0.03492,3e-05,6.07699]
[1778358969994,35.28,80748.45,0.0,0.03488,3e-05,6.07143]
[1778358976283,35.28,80749.95,0.0,0.03494,3e-05,6.07977]
[1778358981317,35.28,80749.25,0.0,0.03493,3e-05,6.07861]
[1778358986351,35.28,80750.38,0.0,0.03498,3e-05,6.08486]
[1778358991386,35.29,80748.56,0.0,0.03492,3e-05,6.07651]
[1778358996421,35.29,80744.4,0.0,0.03482,3e-05,6.06139]
[1778359000535,35.29,80742.64,0.0,0.03478,3e-05,6.0553]
[1778359007497,35.3,80739.99,0.0,0.03472,3e-05,6.04729]
[1778359012534,35.3,80738.96,0.0,0.03471,3e-05,6.04482]
[1778359020590,35.3,80738.92,0.0,0.03472,3e-05,6.04733]
[1778359026632,35.31,80741.74,0.0,0.03482,3e-05,6.06061]
[1778359031667,35.31,80747.68,0.0,0.03499,3e-05,6.08603]
[1778359038716,35.31,80746.41,0.0,0.03497,3e-05,6.08276]
[1778359043809,35.32,80747.2,0.0,0.035,3e-05,6.08743]
[1778359049793,35.32,80750.8,0.0,0.03511,3e-05,6.10318]
[1778359054828,35.32,80753.36,0.0,0.03517,3e-05,6.11206]
[1778359059863,35.32,80753.74,0.0,0.03519,3e-05,6.11474]
[1778359064899,35.32,80763.25,0.0,0.03547,3e-05,6.15456]
[1778359069933,35.33,80766.99,0.0,0.03558,3e-05,6.17071]
[1778359074968,35.33,80767.43,0.0,0.0356,3e-05,6.17338]
[1778359080016,35.33,80776.3,0.0,0.03585,3e-05,6.2104]
[1778359086052,35.33,80781.26,0.0,0.036,3e-05,6.23147]
[1778359094162,35.33,80784.86,0.0,0.03611,3e-05,6.24716]
[1778359103169,35.33,80785.39,0.0,0.03613,3e-05,6.25036]
[1778359113351,35.33,80788.99,0.0,0.03623,3e-05,6.26539]
[1778359119305,35.34,80791.99,0.0,0.03632,3e-05,6.27659]
[1778359124373,35.34,80794.71,0.0,0.0364,3e-05,6.28833]
[1778359129374,35.34,80795.42,0.0,0.03642,3e-05,6.29177]
[1778359134443,35.34,80795.87,0.0,0.03644,3e-05,6.29414]
[1778359139444,35.34,80795.68,0.0,0.03644,3e-05,6.29387]
[1778359144519,35.34,80795.32,0.0,0.03643,3e-05,6.29292]
[1778359154589,35.34,80795.58,0.0,0.03645,3e-05,6.29508]
[1778359160591,35.34,80796.79,0.0,0.03648,3e-05,6.30075]
[1778359166634,35.34,80797.24,0.0,0.0365,3e-05,6.30323]
[1778359171670,35.35,80796.92,0.0,0.03648,3e-05,6.29973]
[1778359176704,35.35,80795.5,0.0,0.03645,3e-05,6.29442]
[1778359182746,35.35,80795.05,0.0,0.03644,3e-05,6.29326]
[1778359194828,35.35,80794.43,0.0,0.03643,3e-05,6.29208]
[1778359201880,35.35,80793.46,0.0,0.03641,3e-05,6.2889]
[1778359206923,35.35,80792.26,0.0,0.03638,3e-05,6.28453]
[1778359212992,35.35,80791.49,0.0,0.03634,3e-05,6.27975]
[1778359219044,35.33,80787.97,0.0,0.03618,3e-05,6.25652]
[1778359225050,35.33,80785.88,0.0,0.03609,3e-05,6.24325]
[1778359230084,35.32,80778.04,0.0,0.03585,3e-05,6.20843]
[1778359235119,35.32,80779.59,0.0,0.03588,3e-05,6.21316]
[1778359242167,35.33,80784.03,0.0,0.03602,3e-05,6.23266]
[1778359244088,35.33,80785.21,0.0,0.03605,3e-05,6.23769]
[1778359244182,35.33,80785.43,0.0,0.03606,3e-05,6.23877]
[1778359249255,35.32,80788.74,0.0,0.03614,3e-05,6.2495]
[1778359256346,35.32,80788.74,0.0,0.03611,3e-05,6.24647]
[1778359263315,35.3,80789.32,0.0,0.03608,3e-05,6.24137]
[1778359269396,35.3,80787.49,0.0,0.036,3e-05,6.22947]
[1778359275399,35.29,80785.78,0.0,0.03592,3e-05,6.21816]
[1778359284500,35.28,80783.82,0.0,0.03582,3e-05,6.2038]
[1778359295577,35.27,80783.74,0.0,0.03575,3e-05,6.19319]
[1778359305648,35.25,80781.88,0.0,0.03565,3e-05,6.17882]
[1778359311758,35.25,80784.85,0.0,0.03571,3e-05,6.1876]
[1778359325790,35.23,80783.58,0.0,0.0356,3e-05,6.17204]
[1778359331795,35.22,80781.84,0.0,0.03552,3e-05,6.16085]
[1778359336830,35.22,80778.53,0.0,0.0354,3e-05,6.14401]
[1778359344285,35.21,80778.3,0.0,0.03539,3e-05,6.14178]
[1778359353950,35.2,80778.53,0.0,0.03531,3e-05,6.13051]
[1778359358985,35.19,80781.61,0.0,0.03538,3e-05,6.13988]
[1778359364019,35.19,80781.57,0.0,0.03535,3e-05,6.13654]
[1778359371069,35.18,80780.55,0.0,0.03529,3e-05,6.128]
[1778359376149,35.17,80780.01,0.0,0.03525,3e-05,6.1221]
[1778359385167,35.17,80779.91,0.0,0.03522,3e-05,6.11684]
[1778359390202,35.16,80779.26,0.0,0.03517,3e-05,6.11062]
[1778359395238,35.15,80779.08,0.0,0.03515,3e-05,6.10695]
[1778359403294,35.15,80778.79,0.0,0.03511,3e-05,6.10113]
[1778359405307,35.14,80789.54,0.0,0.0354,3e-05,6.14367]
[1778359410348,35.14,80789.45,0.0,0.03537,3e-05,6.14008]
[1778359415385,35.13,80791.77,0.0,0.0354,3e-05,6.14369]
[1778359421426,35.13,80792.62,0.0,0.0354,3e-05,6.14333]
[1778359426500,35.12,80794.24,0.0,0.03542,3e-05,6.1468]
[1778359436571,35.11,80794.81,0.0,0.03539,3e-05,6.1429]
[1778359442573,35.1,80796.79,0.0,0.03542,3e-05,6.1473]
[1778359447826,35.1,80804.85,0.0,0.03563,3e-05,6.17784]
[1778359453221,35.09,80802.56,0.0,0.03554,3e-05,6.16437]
[1778359459694,35.08,80802.08,0.0,0.0355,3e-05,6.15789]
[1778359466781,35.08,80811.14,0.0,0.03572,3e-05,6.1906]
[1778359472783,35.07,80811.14,0.0,0.03568,3e-05,6.18409]
[1778359477818,35.06,80806.47,0.0,0.03553,3e-05,6.16173]
[1778359482854,35.06,80796.6,0.0,0.03523,3e-05,6.11827]
[1778359490910,35.05,80795.49,0.0,0.03516,3e-05,6.10927]
[1778359496581,35.05,80795.0,0.0,0.03513,3e-05,6.10506]
[1778359502996,35.04,80795.5,0.0,0.03512,3e-05,6.10272]
[1778359508031,35.04,80795.91,0.0,0.03511,3e-05,6.10165]
[1778359513067,35.03,80796.36,0.0,0.0351,3e-05,6.10076]
[1778359518101,35.03,80793.12,0.0,0.03499,3e-05,6.08491]
[1778359527239,35.02,80793.05,0.0,0.03496,3e-05,6.07998]
[1778359535221,35.01,80793.67,0.0,0.03493,3e-05,6.07579]
[1778359544284,35.0,80793.77,0.0,0.0349,3e-05,6.07165]
[1778359549320,35.0,80792.36,0.0,0.03485,3e-05,6.06344]
[1778359556372,34.99,80792.69,0.0,0.03483,3e-05,6.06096]
[1778359561405,34.99,80794.31,0.0,0.03486,3e-05,6.06524]
[1778359567520,34.98,80794.32,0.0,0.03484,3e-05,6.06256]
[1778359573488,34.98,80794.35,0.0,0.03482,3e-05,6.06003]
[1778359578523,34.98,80795.09,0.0,0.03483,3e-05,6.06086]
[1778359583558,34.97,80795.71,0.0,0.03483,3e-05,6.06124]
[1778359591615,34.97,80793.36,0.0,0.03473,3e-05,6.04581]
[1778359597731,34.96,80794.95,0.0,0.03476,3e-05,6.04989]
[1778359604705,34.96,80796.07,0.0,0.03477,3e-05,6.05169]
[1778359609740,34.95,80796.03,0.0,0.03475,3e-05,6.0496]
[1778359617871,34.95,80796.51,0.0,0.03474,3e-05,6.04851]
[1778359623838,34.95,80796.79,0.0,0.03474,3e-05,6.04739]
[1778359629880,34.94,80797.51,0.0,0.03474,3e-05,6.04808]
[1778359638011,34.94,80798.07,0.0,0.03474,3e-05,6.04739]
[1778359647000,34.93,80798.07,0.0,0.03471,3e-05,6.04409]
[1778359656062,34.93,80798.11,0.0,0.03468,3e-05,6.03839]
[1778359661097,34.92,80797.39,0.0,0.03465,3e-05,6.03375]
[1778359667140,34.92,80797.97,0.0,0.03465,3e-05,6.03405]
[1778359673182,34.92,80798.03,0.0,0.03463,3e-05,6.03226]
[1778359678296,34.91,80794.42,0.0,0.03452,3e-05,6.01594]
[1778359685267,34.91,80791.44,0.0,0.03442,3e-05,6.00156]
[1778359691309,34.91,80789.75,0.0,0.03436,3e-05,5.99276]
[1778359698436,34.9,80788.41,0.0,0.03431,3e-05,5.98509]
[1778359708506,34.9,80787.46,0.0,0.03426,3e-05,5.97807]
[1778359714469,34.89,80785.26,0.0,0.03417,3e-05,5.96469]
[1778359719505,34.89,80784.81,0.0,0.03415,3e-05,5.96135]
[1778359725546,34.89,80784.95,0.0,0.03414,3e-05,5.95979]
[1778359731589,34.88,80784.47,0.0,0.03411,3e-05,5.95606]
[1778359738716,34.88,80784.15,0.0,0.03409,3e-05,5.95268]
[1778359745683,34.88,80784.15,0.0,0.03408,3e-05,5.95061]
[1778359750724,34.87,80783.52,0.0,0.03405,3e-05,5.94661]
[1778359758857,34.87,80783.24,0.0,0.03403,3e-05,5.94319]
[1778359767840,34.86,80782.87,0.0,0.034,3e-05,5.93915]
[1778359772874,34.86,80782.92,0.0,0.03397,3e-05,5.93535]
[1778359777910,34.86,80782.7,0.0,0.03396,3e-05,5.9331]
[1778359784959,34.86,80781.82,0.0,0.03392,3e-05,5.9277]
[1778359789994,34.85,80781.79,0.0,0.03391,3e-05,5.92627]
[1778359799137,34.85,80782.01,0.0,0.0339,3e-05,5.92481]
[1778359805102,34.85,80781.99,0.0,0.03389,3e-05,5.9232]
[1778359815172,34.84,80782.01,0.0,0.03387,3e-05,5.92074]
[1778359820206,34.84,80782.33,0.0,0.03387,3e-05,5.92078]
[1778359826248,34.84,80782.51,0.0,0.03387,3e-05,5.92]
[1778359836315,34.83,80782.38,0.0,0.03383,3e-05,5.91441]
[1778359846385,34.83,80782.24,0.0,0.03381,3e-05,5.91149]
[1778359852442,34.83,80782.15,0.0,0.0338,3e-05,5.90973]
[1778359857465,34.83,80794.59,0.0,0.03414,3e-05,5.95861]
[1778359862499,34.82,80795.03,0.0,0.03414,3e-05,5.95886]
[1778359867535,34.82,80797.75,0.0,0.0342,3e-05,5.96827]
[1778359872571,34.82,80796.91,0.0,0.03417,3e-05,5.9633]
[1778359879702,34.81,80795.93,0.0,0.03412,3e-05,5.9572]
[1778359886670,34.81,80796.61,0.0,0.03413,3e-05,5.95784]
[1778359891705,34.81,80796.92,0.0,0.03411,3e-05,5.955]
[1778359896740,34.8,80798.99,0.0,0.03416,3e-05,5.96154]
[1778359901775,34.8,80799.16,0.0,0.03415,3e-05,5.9607]
[1778359906811,34.8,80798.22,0.0,0.03411,3e-05,5.95539]
[1778359911845,34.8,80796.95,0.0,0.03407,3e-05,5.9488]
[1778359916881,34.79,80796.71,0.0,0.03405,3e-05,5.94638]
[1778359922923,34.79,80795.57,0.0,0.03401,3e-05,5.94005]
[1778359928046,34.79,80794.99,0.0,0.03398,3e-05,5.93629]
[1778359934000,34.79,80794.29,0.0,0.03395,3e-05,5.93177]
[1778359939381,34.78,80793.71,0.0,0.03393,3e-05,5.92832]
[1778359945079,34.78,80792.43,0.0,0.03388,3e-05,5.92132]
[1778359951718,34.78,80792.29,0.0,0.03387,3e-05,5.91978]
[1778359959265,34.78,80792.73,0.0,0.03385,3e-05,5.91656]
[1778359966226,34.77,80793.34,0.0,0.03386,3e-05,5.91741]
[1778359974282,34.77,80793.95,0.0,0.03386,3e-05,5.91804]
[1778359979405,34.77,80794.11,0.0,0.03386,3e-05,5.91757]
[1778359986583,34.77,80794.11,0.0,0.03386,3e-05,5.91734]
[1778359994423,34.76,80794.36,0.0,0.03384,3e-05,5.91531]
[1778359999547,34.76,80795.89,0.0,0.03388,3e-05,5.92039]
[1778360005500,34.76,80796.22,0.0,0.03388,3e-05,5.9204]
[1778360012549,34.76,80796.16,0.0,0.03385,3e-05,5.91602]
[1778360017584,34.75,80795.79,0.0,0.03383,3e-05,5.91347]
[1778360022620,34.75,80795.93,0.0,0.03383,3e-05,5.91299]
[1778360030677,34.75,80795.9,0.0,0.03382,3e-05,5.91122]
[1778360044865,34.74,80795.3,0.0,0.03378,3e-05,5.9058]
[1778360051828,34.74,80794.63,0.0,0.03375,3e-05,5.90196]
[1778360057869,34.74,80794.61,0.0,0.03374,3e-05,5.90075]
[1778360062910,34.74,80794.51,0.0,0.03373,3e-05,5.89923]
[1778360067940,34.74,80794.37,0.0,0.03372,3e-05,5.89777]
[1778360072975,34.73,80792.34,0.0,0.03365,3e-05,5.88619]
[1778360080027,34.73,80791.43,0.0,0.03362,3e-05,5.88153]
[1778360085146,34.73,80789.6,0.0,0.03356,3e-05,5.87358]
[1778360091102,34.73,80785.78,0.0,0.03345,3e-05,5.85766]
[1778360094123,34.73,80774.33,0.0,0.03314,3e-05,5.81186]
[1778360099158,34.73,80768.95,0.0,0.033,3e-05,5.7905]
[1778360104193,34.73,80770.31,0.0,0.03303,3e-05,5.79594]
[1778360107214,34.73,80783.03,0.0,0.03338,3e-05,5.84647]
[1778360112249,34.73,80786.99,0.0,0.03348,3e-05,5.86183]
[1778360118269,34.73,80787.3,0.0,0.03349,3e-05,5.86274]
[1778360123325,34.73,80795.65,0.0,0.03371,3e-05,5.89517]
[1778360133396,34.72,80805.1,0.0,0.03394,3e-05,5.92866]
[1778360138432,34.72,80803.88,0.0,0.0339,3e-05,5.92274]
[1778360145566,34.72,80804.44,0.0,0.03391,3e-05,5.92367]
[1778360149509,34.72,80792.94,0.0,0.03359,3e-05,5.87678]
[1778360154544,34.72,80793.25,0.0,0.03359,3e-05,5.87752]
[1778360159579,34.72,80792.11,0.0,0.03356,3e-05,5.87249]
[1778360165706,34.72,80792.95,0.0,0.03358,3e-05,5.87536]
[1778360171666,34.72,80794.6,0.0,0.03362,3e-05,5.88147]
[1778360178715,34.71,80795.15,0.0,0.03363,3e-05,5.88306]
[1778360183751,34.71,80799.62,0.0,0.03375,3e-05,5.90057]
[1778360188788,34.71,80800.87,0.0,0.03378,3e-05,5.90503]
[1778360193821,34.71,80802.64,0.0,0.03381,3e-05,5.90896]
[1778360200871,34.71,80802.63,0.0,0.0338,3e-05,5.90812]
[1778360205986,34.71,80803.95,0.0,0.03384,3e-05,5.91289]
[1778360211947,34.71,80803.75,0.0,0.03383,3e-05,5.9114]
[1778360216982,34.71,80803.7,0.0,0.03382,3e-05,5.91066]
[1778360222017,34.71,80804.12,0.0,0.03383,3e-05,5.91181]
[1778360227053,34.7,80804.18,0.0,0.03383,3e-05,5.91151]
[1778360232088,34.7,80803.18,0.0,0.0338,3e-05,5.90687]
[1778360238130,34.7,80801.79,0.0,0.03375,3e-05,5.90075]
[1778360244172,34.7,80801.87,0.0,0.03375,3e-05,5.90057]
[1778360250214,34.7,80801.35,0.0,0.03373,3e-05,5.898]
[1778360255249,34.7,80801.61,0.0,0.03373,3e-05,5.89606]
[1778360261291,34.7,80801.75,0.0,0.03373,3e-05,5.8962]
[1778360266408,34.7,80802.13,0.0,0.03373,3e-05,5.89737]
[1778360276477,34.7,80802.19,0.0,0.03373,3e-05,5.89691]
[1778360282438,34.7,80802.46,0.0,0.03374,3e-05,5.89759]
[1778360288480,34.7,80802.58,0.0,0.03375,3e-05,5.89903]
[1778360294523,34.7,80802.64,0.0,0.03375,3e-05,5.90021]
[1778360300565,34.7,80802.76,0.0,0.03376,3e-05,5.90162]
[1778360306688,34.7,80802.8,0.0,0.03377,3e-05,5.90271]
[1778360311723,34.71,80802.8,0.0,0.03376,3e-05,5.90086]
[1778360321793,34.71,80802.8,0.0,0.03377,3e-05,5.90238]
[1778360328761,34.71,80802.87,0.0,0.03378,3e-05,5.90373]
[1778360332065,34.71,80802.92,0.0,0.03379,3e-05,5.90438]
[1778360332086,34.71,80802.92,0.0,0.03379,3e-05,5.90438]
[1778360333796,34.71,80802.92,0.0,0.03379,3e-05,5.90467]
[1778360336021,34.71,80803.03,0.0,0.03379,3e-05,5.90526]
[1778360336160,34.71,80803.06,0.0,0.03379,3e-05,5.90553]
[1778360341937,34.71,80801.91,0.0,0.03377,3e-05,5.90178]
[1778360347896,34.71,80798.2,0.0,0.03367,3e-05,5.88778]
[1778360352930,34.72,80798.17,0.0,0.03368,3e-05,5.88848]
[1778360358977,34.72,80797.87,0.0,0.03368,3e-05,5.88826]
[1778360364013,34.72,80798.18,0.0,0.03369,3e-05,5.8903]
[1778360369049,34.72,80798.19,0.0,0.0337,3e-05,5.89111]
[1778360379118,34.72,80798.12,0.0,0.03369,3e-05,5.88976]
[1778360387173,34.73,80797.99,0.0,0.0337,3e-05,5.89045]
[1778360392287,34.73,80797.99,0.0,0.0337,3e-05,5.89134]
[1778360398250,34.73,80801.91,0.0,0.03382,3e-05,5.90795]
[1778360401420,34.73,80802.4,0.0,0.03383,3e-05,5.91004]
[1778360401578,34.73,80802.4,0.0,0.03383,3e-05,5.91004]
[1778360401657,34.73,80809.71,0.0,0.03403,3e-05,5.93976]
[1778360403177,34.73,80809.71,0.0,0.03403,3e-05,5.93976]
[1778360403290,34.73,80814.41,0.0,0.03417,3e-05,5.95926]
[1778360405271,34.73,80815.45,0.0,0.03419,3e-05,5.96328]
[1778360405303,34.73,80814.33,0.0,0.03416,3e-05,5.95855]
[1778360410355,34.73,80814.41,0.0,0.03416,3e-05,5.95809]
[1778360418108,34.73,80814.97,0.0,0.03417,3e-05,5.95956]
[1778360423425,34.72,80814.97,0.0,0.03415,3e-05,5.95752]
[1778360430556,34.72,80814.52,0.0,0.03413,3e-05,5.95426]
[1778360437528,34.72,80812.75,0.0,0.03406,3e-05,5.94314]
[1778360443571,34.72,80810.59,0.0,0.03399,3e-05,5.93337]
[1778360450697,34.71,80810.44,0.0,0.03398,3e-05,5.93157]
[1778360460771,34.71,80809.5,0.0,0.03394,3e-05,5.92612]
[1778360466731,34.71,80805.3,0.0,0.03382,3e-05,5.90823]
[1778360472773,34.71,80803.16,0.0,0.03376,3e-05,5.8989]
[1778360480911,34.71,80803.72,0.0,0.03377,3e-05,5.90031]
[1778360490981,34.71,80804.95,0.0,0.03379,3e-05,5.90427]
[1778360501052,34.7,80805.3,0.0,0.03378,3e-05,5.90216]
[1778360508022,34.7,80805.86,0.0,0.03379,3e-05,5.90383]
[1778360513732,34.7,80805.94,0.0,0.03379,3e-05,5.90391]
[1778360519100,34.7,80806.27,0.0,0.0338,3e-05,5.9046]
[1778360530176,34.7,80811.24,0.0,0.03393,3e-05,5.92345]
[1778360538232,34.7,80814.97,0.0,0.03402,3e-05,5.9371]
[1778360543267,34.69,80812.34,0.0,0.03394,3e-05,5.92548]
[1778360551406,34.69,80813.13,0.0,0.03393,3e-05,5.9241]
[1778360557365,34.69,80811.38,0.0,0.03388,3e-05,5.91592]
[1778360562400,34.69,80812.42,0.0,0.0339,3e-05,5.91896]
[1778360567434,34.68,80814.76,0.0,0.03395,3e-05,5.92691]
[1778360573477,34.68,80815.09,0.0,0.03395,3e-05,5.92664]
[1778360578512,34.68,80814.54,0.0,0.03393,3e-05,5.92308]
[1778360583547,34.68,80815.02,0.0,0.03393,3e-05,5.92368]
[1778360591686,34.67,80815.41,0.0,0.03393,3e-05,5.92309]
[1778360601756,34.67,80814.78,0.0,0.03389,3e-05,5.9179]
[1778360607715,34.67,80814.55,0.0,0.03387,3e-05,5.91543]
[1778360613757,34.66,80813.94,0.0,0.03383,3e-05,5.90882]
[1778360621901,34.66,80816.17,0.0,0.03388,3e-05,5.91583]
[1778360631971,34.66,80819.32,0.0,0.03395,3e-05,5.92612]
[1778360642041,34.65,80821.62,0.0,0.034,3e-05,5.93305]
[1778360650009,34.65,80823.27,0.0,0.03403,3e-05,5.93786]
[1778360659072,34.65,80823.76,0.0,0.03403,3e-05,5.9378]
[1778360664107,34.64,80824.3,0.0,0.03404,3e-05,5.93889]
[1778360672255,34.64,80827.66,0.0,0.0341,3e-05,5.94817]
[1778360682325,34.64,80830.71,0.0,0.03417,3e-05,5.95848]
[1778360692300,34.63,80830.71,0.0,0.03416,3e-05,5.95645]
[1778360702373,34.63,80833.26,0.0,0.03422,3e-05,5.96483]
[1778360703380,34.63,80890.64,0.0,0.03584,3e-05,6.20101]
[1778360708415,34.63,80829.12,0.0,0.03409,3e-05,5.94655]
[1778360713450,34.63,80829.53,0.0,0.0341,3e-05,5.94733]
[1778360718486,34.62,80833.39,0.0,0.0342,3e-05,5.96206]
[1778360723520,34.62,80831.11,0.0,0.03413,3e-05,5.9518]
[1778360729230,34.62,80829.47,0.0,0.03408,3e-05,5.94438]
[1778360730569,34.62,80848.88,0.0,0.03461,3e-05,6.0225]
[1778360735606,34.62,80851.63,0.0,0.03466,3e-05,6.02956]
[1778360740639,34.61,80852.27,0.0,0.03467,3e-05,6.03065]
[1778360745674,34.61,80851.45,0.0,0.03464,3e-05,6.02579]
[1778360751812,34.61,80851.52,0.0,0.03463,3e-05,6.02429]
[1778360757757,34.61,80850.12,0.0,0.03458,3e-05,6.0168]
[1778360762793,34.6,80848.73,0.0,0.03453,3e-05,6.00967]
[1778360767829,34.6,80851.41,0.0,0.03459,3e-05,6.01918]
[1778360772864,34.6,80853.02,0.0,0.03463,3e-05,6.02422]
[1778360777899,34.6,80852.65,0.0,0.03461,3e-05,6.02121]
[1778360783942,34.59,80851.73,0.0,0.03457,3e-05,6.01568]
[1778360788978,34.59,80851.02,0.0,0.03454,3e-05,6.01131]
[1778360794012,34.59,80849.07,0.0,0.03446,3e-05,5.99928]
[1778360799047,34.59,80848.05,0.0,0.03442,3e-05,5.99376]
[1778360806096,34.58,80847.24,0.0,0.03438,3e-05,5.9886]
[1778360811130,34.58,80850.69,0.0,0.03447,3e-05,6.00132]
[1778360816166,34.58,80849.59,0.0,0.03443,3e-05,5.99542]
[1778360821201,34.58,80850.3,0.0,0.03444,3e-05,5.99693]
[1778360827243,34.57,80849.68,0.0,0.03441,3e-05,5.99271]
[1778360832375,34.57,80849.19,0.0,0.03439,3e-05,5.98934]
[1778360841341,34.57,80848.32,0.0,0.03435,3e-05,5.98336]
[1778360848390,34.56,80847.92,0.0,0.03432,3e-05,5.9799]
[1778360853425,34.56,80849.62,0.0,0.03435,3e-05,5.98291]
[1778360860474,34.56,80850.59,0.0,0.03436,3e-05,5.98497]
[1778360865509,34.55,80850.56,0.0,0.03435,3e-05,5.9835]
[1778360870544,34.55,80850.66,0.0,0.03434,3e-05,5.98256]
[1778360875578,34.55,80845.13,0.0,0.03418,3e-05,5.95875]
[1778360880614,34.55,80845.06,0.0,0.03417,3e-05,5.95732]
[1778360885650,34.55,80835.49,0.0,0.0339,3e-05,5.91736]
[1778360890686,34.55,80836.48,0.0,0.03392,3e-05,5.9205]
[1778360895721,34.54,80831.06,0.0,0.03376,3e-05,5.89773]
[1778360900756,34.54,80831.88,0.0,0.03378,3e-05,5.90028]
[1778360905795,34.54,80830.73,0.0,0.03374,3e-05,5.89485]
[1778360912939,34.54,80832.81,0.0,0.03378,3e-05,5.89991]
[1778360918882,34.54,80839.94,0.0,0.03397,3e-05,5.92822]
[1778360923917,34.54,80842.3,0.0,0.03404,3e-05,5.93706]
[1778360928952,34.54,80844.49,0.0,0.03409,3e-05,5.94516]
[1778360933990,34.53,80846.34,0.0,0.03414,3e-05,5.95175]
[1778360939025,34.53,80844.98,0.0,0.03409,3e-05,5.94528]
[1778360944062,34.53,80843.62,0.0,0.03405,3e-05,5.93882]
[1778360945593,34.53,80843.62,0.0,0.03405,3e-05,5.93882]
[1778360945677,34.53,80843.25,0.0,0.03404,3e-05,5.93713]
[1778360945678,34.53,80843.25,0.0,0.03404,3e-05,5.93713]
[1778360946077,34.53,80843.25,0.0,0.03403,3e-05,5.93694]
[1778360949526,34.53,80838.77,0.0,0.03391,3e-05,5.91842]
[1778360949563,34.53,80838.49,0.0,0.0339,3e-05,5.91712]
[1778360955235,34.53,80837.42,0.0,0.03386,3e-05,5.9118]
[1778360963196,34.53,80837.7,0.0,0.03386,3e-05,5.91157]
[1778360971253,34.52,80837.65,0.0,0.03383,3e-05,5.9073]
[1778360978304,34.52,80837.64,0.0,0.03383,3e-05,5.90598]
[1778360983338,34.52,80836.73,0.0,0.03379,3e-05,5.90136]
[1778360991392,34.52,80837.27,0.0,0.0338,3e-05,5.90207]
[1778360999449,34.51,80837.22,0.0,0.03379,3e-05,5.90036]
[1778361005587,34.51,80837.44,0.0,0.03378,3e-05,5.90012]
[1778361012542,34.51,80837.32,0.0,0.03377,3e-05,5.89831]
[1778361018584,34.51,80838.52,0.0,0.0338,3e-05,5.90197]
[1778361023618,34.51,80838.38,0.0,0.03379,3e-05,5.9004]
[1778361028654,34.5,80838.4,0.0,0.03378,3e-05,5.89946]
[1778361033690,34.5,80837.03,0.0,0.03372,3e-05,5.89031]
[1778361038724,34.5,80837.06,0.0,0.03371,3e-05,5.88947]
[1778361045869,34.5,80837.26,0.0,0.03371,3e-05,5.88893]
[1778361051819,34.5,80837.73,0.0,0.03372,3e-05,5.88968]
[1778361056854,34.5,80838.72,0.0,0.03374,3e-05,5.89273]
[1778361061889,34.49,80838.62,0.0,0.03373,3e-05,5.89136]
[1778361066924,34.49,80838.59,0.0,0.03372,3e-05,5.89035]
[1778361071959,34.49,80838.97,0.0,0.03372,3e-05,5.89081]
[1778361079008,34.49,80838.78,0.0,0.03371,3e-05,5.88876]
[1778361086150,34.49,80838.6,0.0,0.03369,3e-05,5.88672]
[1778361093108,34.48,80838.46,0.0,0.03367,3e-05,5.88223]
[1778361098143,34.48,80838.12,0.0,0.03365,3e-05,5.87992]
[1778361103178,34.48,80838.11,0.0,0.03365,3e-05,5.87895]
[1778361112241,34.48,80838.15,0.0,0.03363,3e-05,5.87746]
[1778361117276,34.48,80838.32,0.0,0.03363,3e-05,5.87723]
[1778361122311,34.47,80838.19,0.0,0.03362,3e-05,5.87579]
[1778361128353,34.47,80838.28,0.0,0.03362,3e-05,5.87506]
[1778361133388,34.47,80833.67,0.0,0.03349,3e-05,5.85567]
[1778361140438,34.47,80833.97,0.0,0.03349,3e-05,5.85584]
[1778361146571,34.47,80842.08,0.0,0.0337,3e-05,5.88753]
[1778361152522,34.47,80841.39,0.0,0.03366,3e-05,5.88103]
[1778361161586,34.46,80841.41,0.0,0.03365,3e-05,5.87965]
[1778361166713,34.46,80840.71,0.0,0.03363,3e-05,5.8761]
[1778361172663,34.46,80840.55,0.0,0.03362,3e-05,5.87465]
[1778361177700,34.46,80839.97,0.0,0.0336,3e-05,5.87167]
[1778361182735,34.46,80850.84,0.0,0.03389,3e-05,5.91512]
[1778361186515,34.46,80854.84,0.0,0.034,3e-05,5.93077]
[1778361186543,34.46,80854.84,0.0,0.034,3e-05,5.93077]
[1778361186853,34.46,80865.53,0.0,0.0343,3e-05,5.97417]
[1778361188422,34.46,80865.53,0.0,0.0343,3e-05,5.97395]
[1778361188778,34.46,80875.07,0.0,0.03456,3e-05,6.01278]
[1778361191138,34.45,80878.97,0.0,0.03467,3e-05,6.02812]
[1778361191800,34.45,80876.35,0.0,0.03459,3e-05,6.01699]
[1778361196836,34.45,80874.52,0.0,0.03453,3e-05,6.00784]
[1778361201872,34.45,80878.2,0.0,0.03462,3e-05,6.0214]
[1778361206993,34.45,80882.48,0.0,0.03473,3e-05,6.03742]
[1778361213956,34.44,80883.29,0.0,0.03473,3e-05,6.03582]
[1778361218992,34.44,80884.21,0.0,0.03474,3e-05,6.03801]
[1778361221730,34.44,80872.8,0.0,0.03441,3e-05,5.99023]
[1778361227135,34.44,80871.21,0.0,0.03436,3e-05,5.98249]
[1778361233089,34.43,80873.29,0.0,0.03441,3e-05,5.99008]
[1778361240139,34.43,80875.48,0.0,0.03446,3e-05,5.99759]
[1778361245173,34.43,80880.54,0.0,0.0346,3e-05,6.01741]
[1778361250208,34.43,80882.74,0.0,0.03465,3e-05,6.02547]
[1778361256250,34.43,80884.38,0.0,0.03469,3e-05,6.031]
[1778361262292,34.42,80884.69,0.0,0.03469,3e-05,6.03108]
[1778361267415,34.42,80885.8,0.0,0.03472,3e-05,6.03467]
[1778361271356,34.42,80876.55,0.0,0.03444,3e-05,5.99331]
[1778361276390,34.42,80867.42,0.0,0.03418,3e-05,5.95535]
[1778361281436,34.42,80862.46,0.0,0.03403,3e-05,5.93458]
[1778361287556,34.42,80859.59,0.0,0.03395,3e-05,5.9223]
[1778361294525,34.42,80859.59,0.0,0.03394,3e-05,5.92163]
[1778361299564,34.42,80859.36,0.0,0.03393,3e-05,5.92024]
[1778361304598,34.42,80857.63,0.0,0.03388,3e-05,5.91271]
[1778361311646,34.41,80856.06,0.0,0.03383,3e-05,5.90568]
[1778361317766,34.41,80853.91,0.0,0.03377,3e-05,5.89642]
[1778361323731,34.41,80852.19,0.0,0.03372,3e-05,5.88893]
[1778361328766,34.41,80851.48,0.0,0.0337,3e-05,5.88563]
[1778361337907,34.41,80850.65,0.0,0.03366,3e-05,5.87891]
[1778361343875,34.41,80848.89,0.0,0.0336,3e-05,5.87131]
[1778361351931,34.41,80847.98,0.0,0.03357,3e-05,5.86705]
[1778361358980,34.41,80846.83,0.0,0.03354,3e-05,5.86189]
[1778361365023,34.41,80846.67,0.0,0.03353,3e-05,5.86082]
[1778361371066,34.41,80845.93,0.0,0.03351,3e-05,5.8574]
[1778361376100,34.41,80846.05,0.0,0.03351,3e-05,5.85753]
[1778361381135,34.41,80848.91,0.0,0.03359,3e-05,5.86873]
[1778361386170,34.4,80849.55,0.0,0.0336,3e-05,5.87085]
[1778361391205,34.4,80848.68,0.0,0.03356,3e-05,5.86424]
[1778361397248,34.4,80854.51,0.0,0.03371,3e-05,5.88717]
[1778361402282,34.4,80855.87,0.0,0.03375,3e-05,5.89195]
[1778361407318,34.4,80856.64,0.0,0.03376,3e-05,5.89451]
[1778361417388,34.4,80857.63,0.0,0.03378,3e-05,5.89746]
[1778361428595,34.4,80862.49,0.0,0.03391,3e-05,5.9159]
[1778361434508,34.4,80862.58,0.0,0.03391,3e-05,5.91559]
[1778361439540,34.39,80863.7,0.0,0.03394,3e-05,5.91958]
[1778361444576,34.39,80863.43,0.0,0.03392,3e-05,5.91794]
[1778361449611,34.39,80863.55,0.0,0.03392,3e-05,5.91792]
[1778361452632,34.39,80853.93,0.0,0.03364,3e-05,5.87593]
[1778361457667,34.39,80846.11,0.0,0.03342,3e-05,5.84425]
[1778361462702,34.39,80844.76,0.0,0.03339,3e-05,5.83878]
[1778361467737,34.39,80845.27,0.0,0.0334,3e-05,5.84084]
[1778361474786,34.39,80846.69,0.0,0.03344,3e-05,5.84661]
[1778361479821,34.39,80850.68,0.0,0.03355,3e-05,5.86276]
[1778361489019,34.39,80852.89,0.0,0.03361,3e-05,5.87175]
[1778361499089,34.39,80854.0,0.0,0.03364,3e-05,5.87625]
[1778361504996,34.39,80854.9,0.0,0.03367,3e-05,5.87987]
[1778361512047,34.39,80856.23,0.0,0.03369,3e-05,5.88261]
[1778361519229,34.39,80856.83,0.0,0.03371,3e-05,5.88502]
[1778361530173,34.39,80857.7,0.0,0.03373,3e-05,5.88851]
[1778361535208,34.39,80858.42,0.0,0.03375,3e-05,5.89141]
[1778361540243,34.39,80858.72,0.0,0.03376,3e-05,5.89259]
[1778361549439,34.39,80858.36,0.0,0.03375,3e-05,5.8911]
[1778361559508,34.39,80858.47,0.0,0.03375,3e-05,5.89154]
[1778361565418,34.39,80858.87,0.0,0.03376,3e-05,5.89314]
[1778361578506,34.39,80859.1,0.0,0.03375,3e-05,5.89141]
[1778361583544,34.39,80859.33,0.0,0.03376,3e-05,5.89233]
[1778361589719,34.39,80859.41,0.0,0.03376,3e-05,5.89265]
[1778361595628,34.39,80857.79,0.0,0.03372,3e-05,5.88611]
[1778361605695,34.39,80857.84,0.0,0.03372,3e-05,5.8864]
[1778361614763,34.39,80858.42,0.0,0.03374,3e-05,5.88881]
[1778361620048,34.39,80858.94,0.0,0.03375,3e-05,5.89094]
[1778361630000,34.39,80850.13,0.0,0.03351,3e-05,5.85569]
[1778361638942,34.39,80847.09,0.0,0.03342,3e-05,5.8413]
[1778361644984,34.39,80845.1,0.0,0.03336,3e-05,5.83363]
[1778361650141,34.39,80843.6,0.0,0.03332,3e-05,5.82788]
[1778361655065,34.4,80831.29,0.0,0.03299,3e-05,5.7788]
[1778361660212,34.4,80830.08,0.0,0.03296,3e-05,5.77471]
[1778361667697,34.4,80830.26,0.0,0.03297,3e-05,5.77616]
[1778361673188,34.4,80831.98,0.0,0.03303,3e-05,5.78418]
[1778361678221,34.4,80825.63,0.0,0.03286,3e-05,5.75948]
[1778361685270,34.4,80827.58,0.0,0.03292,3e-05,5.76849]
[1778361691312,34.4,80829.58,0.0,0.03297,3e-05,5.77488]
[1778361696347,34.41,80831.56,0.0,0.03303,3e-05,5.78358]
[1778361702389,34.41,80832.23,0.0,0.03305,3e-05,5.78715]
[1778361707424,34.41,80833.38,0.0,0.03309,3e-05,5.79245]
[1778361715480,34.41,80834.02,0.0,0.03311,3e-05,5.79607]
[1778361720632,34.41,80838.99,0.0,0.03325,3e-05,5.81678]
[1778361726556,34.41,80840.06,0.0,0.03329,3e-05,5.82154]
[1778361732598,34.41,80839.97,0.0,0.03329,3e-05,5.82178]
[1778361737685,34.41,80839.62,0.0,0.03328,3e-05,5.82064]
[1778361743676,34.42,80839.62,0.0,0.03328,3e-05,5.82132]
[1778361748711,34.42,80842.2,0.0,0.03336,3e-05,5.83205]
[1778361759788,34.42,80841.25,0.0,0.03332,3e-05,5.82637]
[1778361764824,34.42,80838.61,0.0,0.03325,3e-05,5.81615]
[1778361769860,34.42,80838.77,0.0,0.03326,3e-05,5.81722]
[1778361777475,34.42,80838.86,0.0,0.03327,3e-05,5.81793]
[1778361777531,34.42,80838.86,0.0,0.03327,3e-05,5.81793]
[1778361777916,34.42,80838.93,0.0,0.03327,3e-05,5.81855]
[1778361779422,34.42,80838.93,0.0,0.03327,3e-05,5.81855]
[1778361779468,34.42,80839.08,0.0,0.03327,3e-05,5.81924]
[1778361781438,34.42,80839.08,0.0,0.03327,3e-05,5.81924]
[1778361781770,34.42,80839.08,0.0,0.03328,3e-05,5.81949]
[1778361786981,34.42,80832.7,0.0,0.03311,3e-05,5.79437]
[1778361798060,34.42,80833.04,0.0,0.03312,3e-05,5.79712]
[1778361803095,34.42,80834.35,0.0,0.03316,3e-05,5.80299]
[1778361804500,34.42,80834.35,0.0,0.03316,3e-05,5.80299]
[1778361804659,34.42,80834.35,0.0,0.03316,3e-05,5.80299]
[1778361805111,34.43,80834.72,0.0,0.03318,3e-05,5.80472]
[1778361805888,34.43,80834.72,0.0,0.03318,3e-05,5.80472]
[1778361806047,34.43,80834.92,0.0,0.03318,3e-05,5.80564]
[1778361807904,34.43,80834.92,0.0,0.03318,3e-05,5.80564]
[1778361808173,34.43,80834.92,0.0,0.03318,3e-05,5.80588]
[1778361814173,34.43,80836.05,0.0,0.03321,3e-05,5.80852]
[1778361820217,34.43,80833.89,0.0,0.03315,3e-05,5.8006]
[1778361825250,34.43,80833.35,0.0,0.03314,3e-05,5.7991]
[1778361830285,34.43,80834.12,0.0,0.03317,3e-05,5.80286]
[1778361835320,34.43,80834.87,0.0,0.03319,3e-05,5.80653]
[1778361841485,34.43,80835.32,0.0,0.03321,3e-05,5.80913]
[1778361847406,34.43,80834.61,0.0,0.0332,3e-05,5.80706]
[1778361854458,34.44,80834.38,0.0,0.0332,3e-05,5.80704]
[1778361859492,34.44,80833.62,0.0,0.03318,3e-05,5.80463]
[1778361864527,34.44,80833.08,0.0,0.03317,3e-05,5.8031]
[1778361869562,34.44,80830.7,0.0,0.03311,3e-05,5.79427]
[1778361874597,34.44,80830.74,0.0,0.0331,3e-05,5.79269]
[1778361880111,34.44,80830.38,0.0,0.0331,3e-05,5.7918]
[1778361887693,34.45,80830.58,0.0,0.03312,3e-05,5.79465]
[1778361895745,34.45,80830.93,0.0,0.03314,3e-05,5.79808]
[1778361900557,34.45,80820.83,0.0,0.03287,3e-05,5.75868]
[1778361905818,34.45,80813.31,0.0,0.03268,3e-05,5.73053]
[1778361910852,34.46,80810.72,0.0,0.03262,3e-05,5.72175]
[1778361916892,34.46,80811.64,0.0,0.03266,3e-05,5.72704]
[1778361922054,34.46,80809.52,0.0,0.03261,3e-05,5.71988]
[1778361927969,34.46,80808.06,0.0,0.03258,3e-05,5.71552]
[1778361933004,34.47,80801.67,0.0,0.0324,3e-05,5.68891]
[1778361938039,34.47,80801.32,0.0,0.0324,3e-05,5.68881]
[1778361943074,34.47,80802.75,0.0,0.03245,3e-05,5.69564]
[1778361948109,34.47,80802.12,0.0,0.03244,3e-05,5.69428]
[1778361955158,34.48,80801.83,0.0,0.03244,3e-05,5.69466]
[1778361961200,34.48,80801.07,0.0,0.03243,3e-05,5.69291]
[1778361965594,34.48,80786.58,0.0,0.03205,3e-05,5.6366]
[1778361971270,34.48,80780.14,0.0,0.03189,3e-05,5.61313]
[1778361976305,34.48,80777.03,0.0,0.03182,3e-05,5.60261]
[1778361981340,34.49,80773.74,0.0,0.03175,3e-05,5.59145]
[1778361986375,34.49,80770.52,0.0,0.03167,3e-05,5.58065]
[1778361991412,34.49,80768.97,0.0,0.03163,3e-05,5.57389]
[1778361997453,34.5,80767.58,0.0,0.03161,3e-05,5.5707]
[1778362002617,34.5,80766.52,0.0,0.03159,3e-05,5.56844]
[1778362008531,34.51,80764.85,0.0,0.03157,3e-05,5.56417]
[1778362017762,34.51,80764.28,0.0,0.03156,3e-05,5.56344]
[1778362026659,34.52,80763.44,0.0,0.03157,3e-05,5.56536]
[1778362031697,34.52,80767.67,0.0,0.0317,3e-05,5.58369]
[1778362036731,34.52,80768.13,0.0,0.03172,3e-05,5.58717]
[1778362041766,34.53,80768.28,0.0,0.03174,3e-05,5.58942]
[1778362046801,34.53,80767.84,0.0,0.03174,3e-05,5.58937]
[1778362051836,34.53,80767.55,0.0,0.03173,3e-05,5.58733]
[1778362056872,34.53,80772.21,0.0,0.03186,3e-05,5.60706]
[1778362063041,34.54,80777.8,0.0,0.03202,3e-05,5.63093]
[1778362069963,34.54,80779.19,0.0,0.03207,3e-05,5.63798]
[1778362074997,34.54,80780.89,0.0,0.03213,3e-05,5.64622]
[1778362083181,34.55,80783.1,0.0,0.0322,3e-05,5.65689]
[1778362089097,34.55,80783.58,0.0,0.03222,3e-05,5.66025]
[1778362095531,34.55,80783.11,0.0,0.03222,3e-05,5.65938]
[1778362101181,34.56,80787.05,0.0,0.03233,3e-05,5.67679]
[1778362106215,34.56,80786.71,0.0,0.03233,3e-05,5.67656]
[1778362111252,34.56,80786.14,0.0,0.03231,3e-05,5.67285]
[1778362118301,34.56,80785.02,0.0,0.03229,3e-05,5.67004]
[1778362123461,34.56,80785.66,0.0,0.03232,3e-05,5.6737]
[1778362130384,34.57,80786.37,0.0,0.03235,3e-05,5.67811]
[1778362135419,34.57,80789.18,0.0,0.03243,3e-05,5.69033]
[1778362140456,34.57,80790.91,0.0,0.03249,3e-05,5.6983]
[1778362146495,34.57,80792.88,0.0,0.03255,3e-05,5.70742]
[1778362151531,34.57,80794.57,0.0,0.0326,3e-05,5.71519]
[1778362159587,34.58,80798.88,0.0,0.03273,3e-05,5.73391]
[1778362164622,34.58,80799.75,0.0,0.03276,3e-05,5.73826]
[1778362169657,34.58,80799.15,0.0,0.03275,3e-05,5.73673]
[1778362174691,34.58,80799.43,0.0,0.03275,3e-05,5.73608]
[1778362179730,34.58,80800.12,0.0,0.03277,3e-05,5.73961]
[1778362186779,34.59,80800.37,0.0,0.03278,3e-05,5.74166]
[1778362191814,34.59,80799.74,0.0,0.03277,3e-05,5.73988]
[1778362196848,34.59,80800.82,0.0,0.03281,3e-05,5.74485]
[1778362204022,34.59,80801.91,0.0,0.03284,3e-05,5.75008]
[1778362210947,34.59,80801.91,0.0,0.03285,3e-05,5.75092]
[1778362215982,34.59,80800.41,0.0,0.03281,3e-05,5.74555]
[1778362221018,34.59,80800.43,0.0,0.03282,3e-05,5.7462]
[1778362230081,34.59,80799.61,0.0,0.0328,3e-05,5.74398]
[1778362235116,34.6,80799.0,0.0,0.03277,3e-05,5.73955]
[1778362244303,34.6,80799.96,0.0,0.03281,3e-05,5.74444]
[1778362253243,34.6,80799.01,0.0,0.03279,3e-05,5.74165]
[1778362258278,34.6,80795.67,0.0,0.0327,3e-05,5.72898]
[1778362264443,34.6,80795.99,0.0,0.03272,3e-05,5.73101]
[1778362270368,34.6,80795.6,0.0,0.03271,3e-05,5.73025]
[1778362275397,34.6,80795.96,0.0,0.03273,3e-05,5.73233]
[1778362280433,34.61,80796.51,0.0,0.03275,3e-05,5.73513]
[1778362285470,34.61,80795.07,0.0,0.03271,3e-05,5.73008]
[1778362291510,34.61,80795.16,0.0,0.0327,3e-05,5.72866]
[1778362296545,34.61,80795.88,0.0,0.03273,3e-05,5.73219]
[1778362303593,34.61,80795.63,0.0,0.03273,3e-05,5.73212]
[1778362308629,34.61,80794.19,0.0,0.03269,3e-05,5.72705]
[1778362314798,34.61,80793.55,0.0,0.03268,3e-05,5.72527]
[1778362320715,34.61,80792.71,0.0,0.03266,3e-05,5.72268]
[1778362325747,34.62,80792.34,0.0,0.03266,3e-05,5.72183]
[1778362333809,34.62,80792.56,0.0,0.03267,3e-05,5.72364]
[1778362339851,34.62,80792.12,0.0,0.03266,3e-05,5.72259]
[1778362345010,34.62,80790.87,0.0,0.03263,3e-05,5.71823]
[1778362352945,34.62,80791.3,0.0,0.03264,3e-05,5.71828]
[1778362358986,34.62,80791.43,0.0,0.03265,3e-05,5.71948]
[1778362365150,34.62,80791.31,0.0,0.03265,3e-05,5.71969]
[1778362371070,34.62,80791.14,0.0,0.03265,3e-05,5.7197]
[1778362380135,34.63,80791.19,0.0,0.03266,3e-05,5.7209]
[1778362385290,34.63,80791.32,0.0,0.03266,3e-05,5.72197]
[1778362391207,34.63,80791.32,0.0,0.03267,3e-05,5.72262]
[1778362396245,34.63,80791.1,0.0,0.03267,3e-05,5.72228]
[1778362401280,34.63,80790.66,0.0,0.03266,3e-05,5.72108]
[1778362406315,34.63,80790.72,0.0,0.03266,3e-05,5.72197]
[1778362415500,34.63,80790.41,0.0,0.03265,3e-05,5.7191]
[1778362421421,34.63,80790.47,0.0,0.03266,3e-05,5.71997]
[1778362426457,34.63,80790.3,0.0,0.03265,3e-05,5.71983]
[1778362431493,34.64,80790.45,0.0,0.03266,3e-05,5.72094]
[1778362438541,34.64,80790.02,0.0,0.03266,3e-05,5.71996]
[1778362444583,34.64,80790.19,0.0,0.03266,3e-05,5.72123]
[1778362449739,34.64,80790.11,0.0,0.03267,3e-05,5.72141]
[1778362455660,34.64,80789.76,0.0,0.03266,3e-05,5.72061]
[1778362460695,34.64,80786.8,0.0,0.03258,3e-05,5.70945]
[1778362466737,34.64,80787.0,0.0,0.03259,3e-05,5.71095]
[1778362474429,34.64,80787.31,0.0,0.03261,3e-05,5.71265]
[1778362479949,34.65,80787.2,0.0,0.0326,3e-05,5.71073]
[1778362485870,34.65,80787.46,0.0,0.03261,3e-05,5.71251]
[1778362490905,34.65,80786.69,0.0,0.03259,3e-05,5.71015]
[1778362495940,34.65,80786.85,0.0,0.0326,3e-05,5.71147]
[1778362500975,34.65,80778.88,0.0,0.03239,3e-05,5.68084]
[1778362507141,34.65,80774.94,0.0,0.0323,3e-05,5.66648]
[1778362513060,34.65,80772.7,0.0,0.03225,3e-05,5.65886]
[1778362518220,34.66,80771.82,0.0,0.03223,3e-05,5.65639]
[1778362524138,34.66,80776.5,0.0,0.03236,3e-05,5.67571]
[1778362537226,34.66,80774.77,0.0,0.03231,3e-05,5.66814]
[1778362543271,34.66,80772.84,0.0,0.03227,3e-05,5.66139]
[1778362548428,34.66,80772.9,0.0,0.03227,3e-05,5.66229]
[1778362554347,34.66,80772.61,0.0,0.03227,3e-05,5.66196]
[1778362562410,34.67,80772.5,0.0,0.03228,3e-05,5.6626]
[1778362568811,34.67,80772.7,0.0,0.03228,3e-05,5.66391]
[1778362574494,34.67,80772.6,0.0,0.03229,3e-05,5.66469]
[1778362579528,34.67,80772.79,0.0,0.0323,3e-05,5.66607]
[1778362584563,34.67,80772.41,0.0,0.03229,3e-05,5.66522]
[1778362589598,34.67,80772.38,0.0,0.0323,3e-05,5.66575]
[1778362595640,34.67,80772.25,0.0,0.03229,3e-05,5.66346]
[1778362604707,34.68,80771.92,0.0,0.03228,3e-05,5.66334]
[1778362609738,34.68,80770.74,0.0,0.03226,3e-05,5.65935]
[1778362617794,34.68,80770.27,0.0,0.03225,3e-05,5.65853]
[1778362626904,34.68,80769.73,0.0,0.03224,3e-05,5.65654]
[1778362626979,34.68,80769.73,0.0,0.03224,3e-05,5.65654]
[1778362627095,34.68,80769.73,0.0,0.03224,3e-05,5.65654]
[1778362627281,34.68,80769.73,0.0,0.03224,3e-05,5.65654]
[1778362627163,34.68,80769.11,0.0,0.03223,3e-05,5.65511]
[1778362627864,34.68,80769.11,0.0,0.03223,3e-05,5.65523]
[1778362630450,34.68,80769.21,0.0,0.03223,3e-05,5.65587]
[1778362630718,34.68,80769.24,0.0,0.03224,3e-05,5.65611]
[1778362636218,34.68,80769.24,0.0,0.03224,3e-05,5.6566]
[1778362642248,34.68,80769.26,0.0,0.03224,3e-05,5.65743]
[1778362649134,34.69,80769.7,0.0,0.03226,3e-05,5.66013]
[1778362656057,34.69,80769.7,0.0,0.03226,3e-05,5.65842]
[1778362663109,34.69,80770.0,0.0,0.03227,3e-05,5.66046]
[1778362668144,34.69,80770.68,0.0,0.03229,3e-05,5.66372]
[1778362673180,34.69,80764.63,0.0,0.03214,3e-05,5.64066]
[1778362678216,34.69,80765.13,0.0,0.03215,3e-05,5.6434]
[1778362683252,34.69,80753.09,0.0,0.03184,3e-05,5.59725]
[1778362689415,34.7,80753.83,0.0,0.03187,3e-05,5.60158]
[1778362695335,34.7,80752.62,0.0,0.03185,3e-05,5.59835]
[1778362700369,34.7,80753.08,0.0,0.03187,3e-05,5.60146]
[1778362705405,34.7,80754.19,0.0,0.03191,3e-05,5.60712]
[1778362713461,34.71,80755.74,0.0,0.03195,3e-05,5.61274]
[1778362719627,34.71,80762.74,0.0,0.03215,3e-05,5.64199]
[1778362726551,34.71,80762.74,0.0,0.03216,3e-05,5.64363]
[1778362733604,34.72,80767.28,0.0,0.03229,3e-05,5.66334]
[1778362739767,34.72,80771.21,0.0,0.03241,3e-05,5.6807]
[1778362745688,34.72,80769.99,0.0,0.03239,3e-05,5.67761]
[1778362752736,34.73,80771.13,0.0,0.03244,3e-05,5.68411]
[1778362757770,34.73,80772.92,0.0,0.03249,3e-05,5.69257]
[1778362762807,34.73,80772.99,0.0,0.03251,3e-05,5.69426]
[1778362769978,34.74,80775.48,0.0,0.03259,3e-05,5.70602]
[1778362775898,34.74,80775.94,0.0,0.0326,3e-05,5.70692]
[1778362780932,34.74,80776.08,0.0,0.03261,3e-05,5.70888]
[1778362785967,34.74,80774.47,0.0,0.03258,3e-05,5.70401]
[1778362792009,34.75,80775.23,0.0,0.03261,3e-05,5.70873]
[1778362797470,34.75,80775.06,0.0,0.03261,3e-05,5.70921]
[1778362797498,34.75,80775.38,0.0,0.03262,3e-05,5.71076]
[1778362797540,34.75,80775.38,0.0,0.03262,3e-05,5.71076]
[1778362799058,34.75,80775.38,0.0,0.03263,3e-05,5.71133]
[1778362801418,34.75,80775.63,0.0,0.03264,3e-05,5.7126]
[1778362801500,34.75,80775.45,0.0,0.03263,3e-05,5.71218]
[1778362807116,34.75,80777.02,0.0,0.03269,3e-05,5.72006]
[1778362812151,34.76,80777.35,0.0,0.0327,3e-05,5.72273]
[1778362817186,34.76,80776.95,0.0,0.0327,3e-05,5.7225]
[1778362825243,34.76,80777.16,0.0,0.03272,3e-05,5.7255]
[1778362830401,34.77,80778.35,0.0,0.03277,3e-05,5.73151]
[1778362837326,34.77,80777.82,0.0,0.03275,3e-05,5.72867]
[1778362844375,34.77,80777.8,0.0,0.03276,3e-05,5.73043]
[1778362849412,34.77,80778.45,0.0,0.03279,3e-05,5.73429]
[1778362855454,34.78,80778.42,0.0,0.0328,3e-05,5.7357]
[1778362860489,34.78,80777.88,0.0,0.03279,3e-05,5.73485]
[1778362865524,34.78,80777.94,0.0,0.0328,3e-05,5.73635]
[1778362870559,34.78,80778.2,0.0,0.03282,3e-05,5.73863]
[1778362875594,34.79,80778.3,0.0,0.03283,3e-05,5.74026]
[1778362880753,34.79,80777.9,0.0,0.03283,3e-05,5.73991]
[1778362886670,34.79,80778.77,0.0,0.03286,3e-05,5.74482]
[1778362892713,34.79,80778.78,0.0,0.03286,3e-05,5.74369]
[1778362897751,34.79,80778.61,0.0,0.03286,3e-05,5.7442]
[1778362902784,34.8,80788.09,0.0,0.03312,3e-05,5.78281]
[1778362907819,34.8,80786.19,0.0,0.03308,3e-05,5.77624]
[1778362912854,34.8,80782.27,0.0,0.03298,3e-05,5.76153]
[1778362917889,34.8,80781.01,0.0,0.03295,3e-05,5.75735]
[1778362922924,34.8,80783.4,0.0,0.03302,3e-05,5.7675]
[1778362927959,34.8,80782.58,0.0,0.033,3e-05,5.76486]
[1778362935010,34.8,80780.06,0.0,0.03294,3e-05,5.75563]
[1778362940047,34.81,80779.2,0.0,0.03292,3e-05,5.75272]
[1778362945666,34.81,80775.87,0.0,0.03283,3e-05,5.73994]
[1778362945677,34.81,80775.87,0.0,0.03283,3e-05,5.73994]
[1778362945682,34.81,80775.87,0.0,0.03283,3e-05,5.73994]
[1778362945688,34.81,80775.41,0.0,0.03282,3e-05,5.73822]
[1778362949630,34.81,80775.41,0.0,0.03282,3e-05,5.73851]
[1778362949833,34.81,80773.85,0.0,0.03278,3e-05,5.73245]
[1778362955154,34.81,80772.48,0.0,0.03274,3e-05,5.72504]
[1778362961344,34.81,80771.08,0.0,0.0327,3e-05,5.72011]
[1778362966245,34.81,80754.87,0.0,0.03227,3e-05,5.65703]
[1778362971410,34.81,80755.28,0.0,0.03229,3e-05,5.65964]
[1778362977307,34.81,80758.74,0.0,0.03239,3e-05,5.67445]
[1778362982345,34.82,80761.28,0.0,0.03247,3e-05,5.68546]
[1778362987379,34.82,80762.52,0.0,0.03251,3e-05,5.69139]
[1778362992413,34.82,80763.59,0.0,0.03254,3e-05,5.69672]
[1778362997451,34.82,80761.88,0.0,0.03251,3e-05,5.69116]
[1778363003491,34.82,80758.36,0.0,0.03242,3e-05,5.67885]
[1778363008525,34.83,80752.45,0.0,0.03227,3e-05,5.65708]
[1778363013561,34.83,80750.62,0.0,0.03222,3e-05,5.64876]
[1778363018597,34.83,80751.59,0.0,0.03226,3e-05,5.6539]
[1778363023643,34.83,80751.24,0.0,0.03225,3e-05,5.65331]
[1778363029673,34.84,80760.51,0.0,0.03251,3e-05,5.69159]
[1778363034708,34.84,80764.0,0.0,0.03261,3e-05,5.70615]
[1778363039743,34.84,80766.12,0.0,0.03267,3e-05,5.71523]
[1778363044780,34.84,80762.92,0.0,0.03259,3e-05,5.70339]
[1778363050823,34.84,80762.05,0.0,0.03258,3e-05,5.70096]
[1778363056163,34.84,80756.22,0.0,0.03243,3e-05,5.67877]
[1778363062044,34.85,80752.06,0.0,0.03233,3e-05,5.66421]
[1778363067944,34.85,80749.2,0.0,0.03226,3e-05,5.65423]
[1778363072979,34.85,80749.4,0.0,0.03226,3e-05,5.65363]
[1778363078015,34.85,80749.74,0.0,0.03228,3e-05,5.65634]
[1778363083050,34.86,80748.47,0.0,0.03225,3e-05,5.6525]
[1778363088084,34.86,80749.26,0.0,0.03228,3e-05,5.65665]
[1778363093119,34.86,80749.51,0.0,0.03229,3e-05,5.65865]
[1778363096691,34.86,80749.51,0.0,0.03229,3e-05,5.65865]
[1778363096770,34.86,80749.51,0.0,0.03229,3e-05,5.65865]
[1778363096743,34.86,80750.16,0.0,0.03232,3e-05,5.66179]
[1778363096845,34.86,80750.16,0.0,0.03232,3e-05,5.66179]
[1778363100649,34.86,80750.16,0.0,0.03232,3e-05,5.66179]
[1778363100816,34.86,80750.16,0.0,0.03232,3e-05,5.66179]
[1778363100769,34.86,80749.99,0.0,0.03232,3e-05,5.66189]
[1778363101176,34.86,80749.99,0.0,0.03232,3e-05,5.66208]
[1778363107217,34.86,80751.64,0.0,0.03237,3e-05,5.66961]
[1778363112396,34.87,80752.43,0.0,0.0324,3e-05,5.67355]
[1778363118296,34.87,80754.06,0.0,0.03245,3e-05,5.68087]
[1778363128364,34.87,80754.08,0.0,0.03246,3e-05,5.68249]
[1778363135416,34.87,80754.19,0.0,0.03245,3e-05,5.68147]
[1778363136072,34.87,80754.19,0.0,0.03245,3e-05,5.68147]
[1778363136091,34.87,80754.5,0.0,0.03246,3e-05,5.68285]
[1778363142609,34.87,80754.2,0.0,0.03246,3e-05,5.68265]
[1778363149513,34.88,80753.86,0.0,0.03246,3e-05,5.68248]
[1778363154546,34.88,80754.46,0.0,0.03248,3e-05,5.68566]
[1778363159581,34.88,80756.01,0.0,0.03253,3e-05,5.69255]
[1778363165625,34.88,80755.75,0.0,0.03252,3e-05,5.69145]
[1778363172819,34.88,80755.64,0.0,0.03252,3e-05,5.69035]
[1778363178715,34.88,80754.74,0.0,0.03249,3e-05,5.68629]
[1778363183753,34.88,80754.45,0.0,0.03248,3e-05,5.68473]
[1778363188790,34.87,80754.3,0.0,0.03247,3e-05,5.68335]
[1778363198860,34.87,80754.39,0.0,0.03244,3e-05,5.67938]
[1778363205908,34.87,80753.97,0.0,0.03242,3e-05,5.67659]
[1778363213105,34.87,80753.63,0.0,0.03241,3e-05,5.67416]
[1778363222021,34.86,80753.97,0.0,0.03241,3e-05,5.67411]
[1778363227056,34.86,80752.6,0.0,0.03237,3e-05,5.66801]
[1778363232091,34.86,80752.29,0.0,0.03235,3e-05,5.66611]
[1778363238132,34.86,80750.66,0.0,0.0323,3e-05,5.65894]
[1778363243315,34.86,80747.46,0.0,0.03221,3e-05,5.6457]
[1778363249210,34.86,80749.85,0.0,0.03227,3e-05,5.65426]
[1778363254245,34.86,80754.67,0.0,0.03238,3e-05,5.66975]
[1778363260287,34.86,80757.71,0.0,0.03245,3e-05,5.6806]
[1778363267339,34.85,80759.11,0.0,0.03248,3e-05,5.68483]
[1778363268206,34.85,80759.11,0.0,0.03248,3e-05,5.68483]
[1778363271025,34.85,80763.87,0.0,0.03261,3e-05,5.70294]
[1778363276401,34.85,80764.35,0.0,0.03261,3e-05,5.70367]
[1778363281436,34.85,80763.7,0.0,0.03259,3e-05,5.70061]
[1778363286471,34.85,80762.83,0.0,0.03256,3e-05,5.69671]
[1778363292512,34.84,80760.92,0.0,0.03248,3e-05,5.68456]
[1778363297548,34.83,80763.99,0.0,0.03254,3e-05,5.6928]
[1778363302583,34.83,80761.27,0.0,0.03244,3e-05,5.67828]
[1778363307617,34.82,80760.81,0.0,0.0324,3e-05,5.67274]
[1778363312798,34.81,80755.86,0.0,0.03223,3e-05,5.64715]
[1778363314940,34.81,80755.92,0.0,0.03222,3e-05,5.64666]
[1778363315041,34.81,80755.94,0.0,0.03222,3e-05,5.64604]
[1778363322723,34.8,80756.69,0.0,0.0322,3e-05,5.64339]
[1778363332797,34.79,80756.83,0.0,0.03216,3e-05,5.63702]
[1778363338230,34.79,80757.15,0.0,0.03216,3e-05,5.63759]
[1778363338295,34.78,80757.15,0.0,0.03214,3e-05,5.63419]
[1778363340308,34.78,80757.15,0.0,0.03214,3e-05,5.63419]
[1778363345887,34.77,80757.61,0.0,0.03212,3e-05,5.63129]
[1778363346532,34.77,80757.61,0.0,0.03212,3e-05,5.63129]
[1778363346741,34.77,80757.61,0.0,0.03212,3e-05,5.63129]
[1778363346804,34.77,80757.61,0.0,0.03212,3e-05,5.63129]
[1778363346898,34.77,80772.06,0.0,0.0325,3e-05,5.68719]
[1778363348682,34.77,80771.76,0.0,0.03248,3e-05,5.68535]
[1778363348914,34.77,80774.66,0.0,0.03256,3e-05,5.69599]
[1778363351994,34.77,80778.62,0.0,0.03265,3e-05,5.71001]
[1778363352034,34.77,80778.23,0.0,0.03264,3e-05,5.70767]
[1778363357972,34.76,80777.39,0.0,0.03258,3e-05,5.69959]
[1778363364014,34.75,80774.12,0.0,0.03246,3e-05,5.68207]
[1778363372073,34.74,80773.41,0.0,0.03239,3e-05,5.67064]
[1778363382146,34.73,80767.89,0.0,0.03219,3e-05,5.64173]
[1778363387183,34.72,80766.47,0.0,0.03213,3e-05,5.63263]
[1778363392217,34.71,80764.3,0.0,0.03204,3e-05,5.62068]
[1778363398259,34.71,80762.94,0.0,0.03198,3e-05,5.61126]
[1778363403295,34.7,80763.94,0.0,0.03198,3e-05,5.61178]
[1778363410081,34.7,80766.63,0.0,0.03204,3e-05,5.62022]
[1778363417393,34.68,80777.47,0.0,0.03227,3e-05,5.65394]
[1778363422443,34.67,80780.41,0.0,0.03232,3e-05,5.66178]
[1778363427466,34.67,80782.69,0.0,0.03236,3e-05,5.66706]
[1778363432501,34.66,80781.43,0.0,0.03228,3e-05,5.65596]
[1778363435444,34.66,80774.97,0.0,0.0321,3e-05,5.62924]
[1778363437495,34.66,80772.75,0.0,0.03203,3e-05,5.61925]
[1778363437541,34.66,80771.83,0.0,0.03201,3e-05,5.61502]
[1778363443608,34.65,80771.14,0.0,0.03197,3e-05,5.61043]
[1778363449621,34.64,80774.45,0.0,0.03202,3e-05,5.61773]
[1778363454794,34.64,80773.7,0.0,0.03198,3e-05,5.61172]
[1778363462718,34.63,80769.08,0.0,0.03183,3e-05,5.58901]
[1778363467747,34.62,80767.66,0.0,0.03177,3e-05,5.58068]
[1778363472783,34.62,80768.21,0.0,0.03177,3e-05,5.58015]
[1778363477819,34.61,80768.76,0.0,0.03176,3e-05,5.57973]
[1778363484001,34.61,80770.03,0.0,0.03178,3e-05,5.58169]
[1778363489778,34.61,80768.75,0.0,0.03173,3e-05,5.57477]
[1778363495078,34.6,80765.4,0.0,0.03161,3e-05,5.55593]
[1778363500979,34.59,80763.87,0.0,0.03155,3e-05,5.54724]
[1778363506110,34.59,80761.5,0.0,0.03147,3e-05,5.53623]
[1778363512056,34.59,80759.88,0.0,0.03142,3e-05,5.52784]
[1778363517093,34.59,80757.84,0.0,0.03136,3e-05,5.51904]
[1778363522127,34.58,80757.36,0.0,0.03134,3e-05,5.51629]
[1778363529176,34.58,80756.26,0.0,0.0313,3e-05,5.51079]
[1778363531760,34.58,80755.5,0.0,0.03128,3e-05,5.5075]
[1778363531826,34.58,80755.5,0.0,0.03128,3e-05,5.5075]
[1778363531829,34.58,80755.5,0.0,0.03128,3e-05,5.5075]
[1778363532197,34.58,80755.71,0.0,0.03128,3e-05,5.50814]
[1778363533801,34.58,80755.58,0.0,0.03128,3e-05,5.50746]
[1778363533879,34.58,80755.58,0.0,0.03128,3e-05,5.50746]
[1778363533980,34.58,80755.53,0.0,0.03127,3e-05,5.50709]
[1778363539246,34.58,80755.89,0.0,0.03128,3e-05,5.50759]
[1778363545431,34.58,80755.06,0.0,0.03125,3e-05,5.50332]
[1778363551473,34.57,80755.03,0.0,0.03123,3e-05,5.49946]
[1778363557372,34.57,80756.01,0.0,0.03125,3e-05,5.50239]
[1778363562550,34.57,80755.99,0.0,0.03124,3e-05,5.50127]
[1778363572620,34.57,80755.72,0.0,0.03122,3e-05,5.49855]
[1778363578523,34.57,80756.99,0.0,0.03125,3e-05,5.50243]
[1778363585572,34.56,80757.07,0.0,0.03124,3e-05,5.50153]
[1778363591614,34.56,80755.97,0.0,0.0312,3e-05,5.49631]
[1778363596744,34.56,80756.26,0.0,0.03121,3e-05,5.49677]
[1778363596764,34.56,80756.26,0.0,0.03121,3e-05,5.49677]
[1778363596865,34.56,80757.85,0.0,0.03125,3e-05,5.50274]
[1778363598140,34.56,80757.85,0.0,0.03125,3e-05,5.50274]
[1778363598180,34.56,80757.85,0.0,0.03125,3e-05,5.50274]
[1778363598241,34.56,80757.87,0.0,0.03125,3e-05,5.50264]
[1778363600538,34.56,80757.87,0.0,0.03125,3e-05,5.50247]
[1778363600679,34.56,80757.87,0.0,0.03125,3e-05,5.50247]
[1778363600768,34.56,80757.83,0.0,0.03124,3e-05,5.50197]
[1778363606724,34.56,80756.69,0.0,0.03121,3e-05,5.49655]
[1778363612901,34.56,80756.77,0.0,0.03119,3e-05,5.49336]
[1778363620822,34.55,80758.24,0.0,0.03122,3e-05,5.49772]
[1778363628877,34.55,80757.95,0.0,0.0312,3e-05,5.49531]
[1778363633913,34.55,80757.6,0.0,0.03119,3e-05,5.49317]
[1778363636413,34.55,80757.6,0.0,0.03119,3e-05,5.49317]
[1778363636486,34.55,80757.6,0.0,0.03119,3e-05,5.49317]
[1778363636492,34.55,80757.6,0.0,0.03119,3e-05,5.49317]
[1778363636505,34.55,80757.96,0.0,0.03119,3e-05,5.49424]
[1778363640358,34.55,80757.96,0.0,0.03119,3e-05,5.49424]
[1778363640600,34.55,80757.96,0.0,0.03119,3e-05,5.49424]
[1778363640964,34.55,80757.96,0.0,0.03119,3e-05,5.49346]
[1778363642305,34.55,80757.96,0.0,0.03119,3e-05,5.49346]
[1778363642325,34.55,80757.96,0.0,0.03119,3e-05,5.49346]
[1778363643114,34.55,80782.58,0.0,0.03183,3e-05,5.58872]
[1778363643936,34.55,80782.58,0.0,0.03183,3e-05,5.58872]
[1778363644115,34.55,80782.58,0.0,0.03183,3e-05,5.58872]
[1778363644179,34.55,80794.26,0.0,0.03214,3e-05,5.6343]
[1778363648728,34.54,80797.17,0.0,0.0322,3e-05,5.64372]
[1778363656075,34.54,80797.59,0.0,0.03218,3e-05,5.64024]
[1778363661109,34.53,80799.42,0.0,0.03221,3e-05,5.64428]
[1778363666145,34.52,80803.65,0.0,0.0323,3e-05,5.65766]
[1778363673326,34.52,80807.64,0.0,0.03236,3e-05,5.66632]
[1778363679235,34.51,80807.82,0.0,0.03234,3e-05,5.66317]
[1778363684273,34.5,80807.91,0.0,0.03232,3e-05,5.66038]
[1778363689308,34.5,80801.8,0.0,0.03213,3e-05,5.63329]
[1778363695350,34.49,80801.62,0.0,0.0321,3e-05,5.6291]
[1778363700385,34.49,80800.09,0.0,0.03204,3e-05,5.6202]
[1778363705420,34.48,80795.33,0.0,0.0319,3e-05,5.59874]
[1778363705763,34.48,80795.33,0.0,0.0319,3e-05,5.59874]
[1778363711414,34.48,80792.27,0.0,0.0318,3e-05,5.58415]
[1778363717035,34.47,80791.51,0.0,0.03176,3e-05,5.57872]
[1778363723676,34.47,80782.95,0.0,0.03151,3e-05,5.54117]
[1778363729588,34.46,80777.77,0.0,0.03136,3e-05,5.51886]
[1778363734623,34.46,80777.07,0.0,0.03131,3e-05,5.5115]
[1778363739660,34.45,80773.97,0.0,0.03121,3e-05,5.49703]
[1778363744693,34.45,80771.74,0.0,0.03114,3e-05,5.4864]
[1778363750735,34.45,80768.86,0.0,0.03105,3e-05,5.47292]
[1778363755770,34.44,80767.15,0.0,0.03099,3e-05,5.4644]
[1778363761821,34.44,80767.38,0.0,0.03098,3e-05,5.46308]
[1778363769877,34.43,80770.28,0.0,0.03104,3e-05,5.47137]
[1778363776926,34.43,80774.37,0.0,0.03113,3e-05,5.48468]
[1778363782083,34.43,80775.6,0.0,0.03115,3e-05,5.48767]
[1778363788003,34.42,80778.38,0.0,0.03121,3e-05,5.49632]
[1778363793038,34.42,80779.07,0.0,0.0312,3e-05,5.49471]
[1778363800089,34.42,80780.81,0.0,0.03123,3e-05,5.49905]
[1778363807137,34.41,80782.11,0.0,0.03124,3e-05,5.5017]
[1778363812293,34.41,80782.91,0.0,0.03125,3e-05,5.50312]
[1778363817925,34.4,80783.16,0.0,0.03125,3e-05,5.50242]
[1778363823249,34.4,80783.24,0.0,0.03124,3e-05,5.50076]
[1778363828284,34.4,80783.96,0.0,0.03125,3e-05,5.50192]
[1778363831305,34.4,80794.27,0.0,0.03151,3e-05,5.54097]
[1778363836341,34.39,80792.73,0.0,0.03145,3e-05,5.53293]
[1778363838725,34.39,80790.35,0.0,0.03139,3e-05,5.52284]
[1778363838733,34.39,80790.35,0.0,0.03139,3e-05,5.52284]
[1778363838788,34.39,80790.35,0.0,0.03139,3e-05,5.52284]
[1778363839361,34.39,80790.04,0.0,0.03137,3e-05,5.52123]
[1778363840368,34.39,80799.95,0.0,0.03163,3e-05,5.55946]
[1778363840620,34.39,80799.95,0.0,0.03163,3e-05,5.55946]
[1778363841376,34.39,80805.5,0.0,0.03178,3e-05,5.58071]
[1778363845707,34.39,80807.32,0.0,0.03182,3e-05,5.58734]
[1778363851449,34.38,80800.95,0.0,0.03161,3e-05,5.55535]
[1778363856484,34.38,80798.64,0.0,0.03153,3e-05,5.54408]
[1778363861518,34.37,80798.46,0.0,0.03151,3e-05,5.54117]
[1778363866554,34.37,80795.91,0.0,0.03143,3e-05,5.52904]
[1778363871589,34.37,80795.54,0.0,0.03141,3e-05,5.52553]
[1778363879646,34.36,80795.7,0.0,0.03139,3e-05,5.52294]
[1778363886084,34.36,80796.8,0.0,0.03141,3e-05,5.52562]
[1778363891852,34.35,80797.6,0.0,0.0314,3e-05,5.52525]
[1778363897772,34.35,80798.33,0.0,0.03141,3e-05,5.52617]
[1778363902807,34.34,80799.1,0.0,0.03142,3e-05,5.52725]
[1778363910862,34.34,80799.49,0.0,0.0314,3e-05,5.52533]
[1778363915897,34.33,80798.98,0.0,0.03136,3e-05,5.51895]
[1778363922063,34.33,80799.2,0.0,0.03135,3e-05,5.51762]
[1778363926137,34.33,80799.2,0.0,0.03135,3e-05,5.51655]
[1778363926162,34.33,80800.97,0.0,0.03139,3e-05,5.52307]
[1778363932035,34.33,80800.85,0.0,0.03138,3e-05,5.5215]
[1778363932232,34.33,80800.85,0.0,0.03138,3e-05,5.5215]
[1778363932306,34.32,80801.61,0.0,0.03139,3e-05,5.52337]
[1778363934025,34.32,80788.9,0.0,0.03105,3e-05,5.47333]
[1778363935189,34.32,80788.9,0.0,0.03105,3e-05,5.47333]
[1778363935260,34.32,80782.7,0.0,0.03089,3e-05,5.44908]
[1778363936662,34.32,80782.7,0.0,0.03089,3e-05,5.44908]
[1778363936814,34.32,80781.92,0.0,0.03087,3e-05,5.44581]
[1778363938053,34.32,80795.97,0.0,0.03123,3e-05,5.49989]
[1778363943147,34.32,80794.0,0.0,0.03118,3e-05,5.49178]
[1778363949054,34.32,80787.98,0.0,0.03101,3e-05,5.4668]
[1778363955130,34.32,80784.33,0.0,0.03091,3e-05,5.45163]
[1778363962346,34.31,80784.75,0.0,0.0309,3e-05,5.45067]
[1778363968268,34.31,80782.3,0.0,0.03083,3e-05,5.43974]
[1778363974310,34.31,80776.08,0.0,0.03064,3e-05,5.41204]
[1778363980352,34.3,80774.75,0.0,0.0306,3e-05,5.40582]
[1778363986393,34.3,80771.21,0.0,0.0305,3e-05,5.39119]
[1778363994570,34.3,80768.45,0.0,0.03042,3e-05,5.37929]
[1778364000492,34.3,80765.48,0.0,0.03034,3e-05,5.36697]
[1778364004640,34.3,80776.61,0.0,0.03063,3e-05,5.40972]
[1778364012576,34.3,80779.55,0.0,0.0307,3e-05,5.42113]
[1778364018619,34.3,80780.75,0.0,0.03073,3e-05,5.42451]
[1778364019671,34.3,80780.75,0.0,0.03073,3e-05,5.42451]
[1778364019757,34.3,80781.47,0.0,0.03074,3e-05,5.42703]
[1778364024779,34.29,80781.47,0.0,0.03074,3e-05,5.42582]
[1778364030706,34.29,80782.66,0.0,0.03076,3e-05,5.42897]
[1778364036746,34.29,80784.53,0.0,0.03078,3e-05,5.43229]
[1778364041780,34.29,80784.7,0.0,0.03078,3e-05,5.43179]
[1778364048832,34.28,80785.33,0.0,0.03078,3e-05,5.43264]
[1778364054898,34.28,80785.54,0.0,0.03078,3e-05,5.43256]
[1778364062929,34.28,80785.55,0.0,0.03077,3e-05,5.43042]
[1778364066147,34.28,80785.85,0.0,0.03077,3e-05,5.43094]
[1778364066207,34.28,80785.85,0.0,0.03077,3e-05,5.43073]
[1778364071991,34.28,80785.72,0.0,0.03076,3e-05,5.42917]
[1778364077025,34.27,80786.21,0.0,0.03077,3e-05,5.43001]
[1778364082061,34.27,80786.44,0.0,0.03076,3e-05,5.42965]
[1778364087098,34.27,80787.19,0.0,0.03078,3e-05,5.4315]
[1778364092131,34.27,80787.26,0.0,0.03076,3e-05,5.42821]
[1778364097490,34.27,80786.62,0.0,0.03074,3e-05,5.42514]
[1778364103208,34.26,80780.45,0.0,0.03057,3e-05,5.39985]
[1778364108243,34.26,80771.36,0.0,0.03033,3e-05,5.36431]
[1778364113278,34.26,80762.83,0.0,0.03011,3e-05,5.33126]
[1778364118314,34.26,80767.16,0.0,0.03021,3e-05,5.34731]
[1778364123348,34.26,80771.42,0.0,0.03032,3e-05,5.36296]
[1778364129393,34.26,80770.15,0.0,0.03028,3e-05,5.35717]
[1778364134427,34.26,80764.04,0.0,0.03012,3e-05,5.3331]
[1778364140470,34.26,80761.93,0.0,0.03006,3e-05,5.32435]
[1778364145634,34.25,80766.04,0.0,0.03016,3e-05,5.3394]
[1778364151552,34.25,80766.1,0.0,0.03014,3e-05,5.33621]
[1778364156586,34.25,80764.06,0.0,0.03009,3e-05,5.32769]
[1778364161746,34.25,80764.33,0.0,0.03009,3e-05,5.328]
[1778364167667,34.25,80761.0,0.0,0.03,3e-05,5.31451]
[1778364172823,34.25,80755.96,0.0,0.02987,3e-05,5.29485]
[1778364178741,34.25,80761.01,0.0,0.02999,3e-05,5.31355]
[1778364183776,34.25,80762.82,0.0,0.03003,3e-05,5.31984]
[1778364188812,34.24,80763.03,0.0,0.03003,3e-05,5.31999]
[1778364194854,34.24,80762.9,0.0,0.03002,3e-05,5.3187]
[1778364199889,34.24,80753.27,0.0,0.02978,3e-05,5.28159]
[1778364202549,34.24,80745.73,0.0,0.02959,3e-05,5.25297]
[1778364207945,34.24,80742.89,0.0,0.02951,3e-05,5.2423]
[1778364208398,34.24,80742.89,0.0,0.02951,3e-05,5.2423]
[1778364213989,34.24,80744.89,0.0,0.02955,3e-05,5.24744]
[1778364219023,34.24,80750.79,0.0,0.0297,3e-05,5.27022]
[1778364225065,34.25,80751.74,0.0,0.02974,3e-05,5.27521]
[1778364230101,34.25,80753.61,0.0,0.02979,3e-05,5.28346]
[1778364235135,34.25,80749.67,0.0,0.0297,3e-05,5.26981]
[1778364240171,34.25,80750.44,0.0,0.02973,3e-05,5.27404]
[1778364245207,34.26,80751.3,0.0,0.02976,3e-05,5.27885]
[1778364252254,34.26,80751.31,0.0,0.02977,3e-05,5.28065]
[1778364258296,34.26,80751.53,0.0,0.02979,3e-05,5.28299]
[1778364263463,34.26,80751.86,0.0,0.02981,3e-05,5.28549]
[1778364269373,34.26,80757.42,0.0,0.02995,3e-05,5.30674]
[1778364274407,34.26,80757.84,0.0,0.02995,3e-05,5.30566]
[1778364279445,34.26,80758.2,0.0,0.02995,3e-05,5.30683]
[1778364284480,34.26,80754.97,0.0,0.02987,3e-05,5.29442]
[1778364289515,34.26,80755.42,0.0,0.02988,3e-05,5.29603]
[1778364294550,34.26,80755.87,0.0,0.02989,3e-05,5.29762]
[1778364299585,34.26,80760.13,0.0,0.03001,3e-05,5.31459]
[1778364306634,34.27,80758.06,0.0,0.02996,3e-05,5.30812]
[1778364311669,34.27,80757.16,0.0,0.02994,3e-05,5.30477]
[1778364316704,34.27,80757.29,0.0,0.02994,3e-05,5.30508]
[1778364323890,34.27,80757.14,0.0,0.02994,3e-05,5.30429]
[1778364329796,34.27,80757.59,0.0,0.02995,3e-05,5.30585]
[1778364334831,34.26,80762.62,0.0,0.03006,3e-05,5.32225]
[1778364340874,34.26,80762.44,0.0,0.03005,3e-05,5.32125]
[1778364348929,34.26,80761.33,0.0,0.03002,3e-05,5.31667]
[1778364354103,34.26,80760.32,0.0,0.03,3e-05,5.31264]
[1778364363036,34.26,80760.08,0.0,0.02999,3e-05,5.31141]
[1778364368070,34.26,80764.53,0.0,0.0301,3e-05,5.3281]
[1778364373107,34.26,80757.78,0.0,0.02993,3e-05,5.30214]
[1778364378142,34.26,80753.18,0.0,0.02981,3e-05,5.28468]
[1778364381532,34.26,80753.21,0.0,0.02981,3e-05,5.2848]
[1778364381586,34.26,80753.21,0.0,0.02981,3e-05,5.2848]
[1778364381633,34.26,80752.95,0.0,0.0298,3e-05,5.28383]
[1778364383886,34.26,80752.95,0.0,0.0298,3e-05,5.28383]
[1778364383921,34.26,80752.79,0.0,0.0298,3e-05,5.28324]
[1778364389220,34.26,80752.73,0.0,0.0298,3e-05,5.28303]
[1778364394390,34.26,80752.01,0.0,0.02977,3e-05,5.27787]
[1778364401305,34.26,80751.53,0.0,0.02975,3e-05,5.27616]
[1778364407346,34.26,80753.35,0.0,0.0298,3e-05,5.28312]
[1778364413389,34.26,80759.93,0.0,0.02997,3e-05,5.30793]
[1778364418424,34.26,80762.61,0.0,0.03003,3e-05,5.31782]
[1778364423461,34.26,80761.1,0.0,0.02999,3e-05,5.31179]
[1778364428496,34.26,80761.18,0.0,0.02999,3e-05,5.31183]
[1778364433529,34.26,80760.85,0.0,0.02998,3e-05,5.31031]
[1778364438564,34.26,80760.57,0.0,0.02997,3e-05,5.309]
[1778364443599,34.26,80753.95,0.0,0.02981,3e-05,5.28373]
[1778364448635,34.26,80751.81,0.0,0.02975,3e-05,5.27558]
[1778364453670,34.26,80751.09,0.0,0.02972,3e-05,5.27034]
[1778364458705,34.26,80750.14,0.0,0.0297,3e-05,5.26672]
[1778364463740,34.26,80748.9,0.0,0.02966,3e-05,5.26202]
[1778364471797,34.26,80746.46,0.0,0.0296,3e-05,5.25281]
[1778364477839,34.26,80746.3,0.0,0.0296,3e-05,5.25222]
[1778364485024,34.26,80747.06,0.0,0.02962,3e-05,5.25509]
[1778364490930,34.26,80746.82,0.0,0.02961,3e-05,5.25414]
[1778364496214,34.26,80744.59,0.0,0.02956,3e-05,5.24577]
[1778364507044,34.26,80746.47,0.0,0.0296,3e-05,5.25323]
[1778364512372,34.26,80746.93,0.0,0.0296,3e-05,5.25261]
[1778364518120,34.26,80746.91,0.0,0.02961,3e-05,5.25277]
[1778364524163,34.26,80747.9,0.0,0.02963,3e-05,5.25678]
[1778364529199,34.26,80748.52,0.0,0.02965,3e-05,5.25934]
[1778364534233,34.26,80744.2,0.0,0.02954,3e-05,5.2434]
[1778364541284,34.26,80744.77,0.0,0.02956,3e-05,5.24608]
[1778364550888,34.26,80742.76,0.0,0.02951,3e-05,5.23886]
[1778364556387,34.27,80737.98,0.0,0.0294,3e-05,5.222]
[1778364561561,34.27,80749.96,0.0,0.02971,3e-05,5.26782]
[1778364567466,34.27,80748.85,0.0,0.02968,3e-05,5.26386]
[1778364572501,34.27,80749.74,0.0,0.02969,3e-05,5.26493]
[1778364577537,34.27,80746.13,0.0,0.0296,3e-05,5.25158]
[1778364585594,34.27,80745.27,0.0,0.02958,3e-05,5.24874]
[1778364591771,34.27,80744.59,0.0,0.02957,3e-05,5.24649]
[1778364600700,34.27,80743.84,0.0,0.02955,3e-05,5.24414]
[1778364611911,34.27,80743.47,0.0,0.02955,3e-05,5.24327]
[1778364620841,34.27,80743.04,0.0,0.02954,3e-05,5.24204]
[1778364629905,34.27,80743.33,0.0,0.02955,3e-05,5.24349]
[1778364634939,34.27,80742.94,0.0,0.02953,3e-05,5.23975]
[1778364639974,34.27,80742.44,0.0,0.02951,3e-05,5.23808]
[1778364647023,34.27,80743.3,0.0,0.02954,3e-05,5.24157]
[1778364652192,34.27,80743.25,0.0,0.02954,3e-05,5.24153]
[1778364658100,34.27,80746.53,0.0,0.02962,3e-05,5.25405]
[1778364663134,34.27,80748.28,0.0,0.02967,3e-05,5.26077]
[1778364672333,34.27,80749.39,0.0,0.0297,3e-05,5.2651]
[1778364679246,34.27,80752.54,0.0,0.02978,3e-05,5.27706]
[1778364685289,34.27,80753.29,0.0,0.02979,3e-05,5.27993]
[1778364692338,34.27,80753.82,0.0,0.02979,3e-05,5.2795]
[1778364698380,34.28,80754.39,0.0,0.02981,3e-05,5.28172]
[1778364703415,34.27,80763.55,0.0,0.03004,3e-05,5.31645]
[1778364709458,34.27,80765.7,0.0,0.03009,3e-05,5.32428]
[1778364714494,34.27,80764.29,0.0,0.03006,3e-05,5.31857]
[1778364719528,34.27,80764.88,0.0,0.03007,3e-05,5.32047]
[1778364724563,34.27,80760.07,0.0,0.02994,3e-05,5.30178]
[1778364730613,34.27,80759.57,0.0,0.02993,3e-05,5.29952]
[1778364734633,34.27,80749.63,0.0,0.02968,3e-05,5.26179]
[1778364739669,34.27,80750.51,0.0,0.0297,3e-05,5.26516]
[1778364744704,34.27,80751.53,0.0,0.02972,3e-05,5.26905]
[1778364751689,34.27,80752.38,0.0,0.02975,3e-05,5.27228]
[1778364756786,34.27,80751.01,0.0,0.0297,3e-05,5.26469]
[1778364761822,34.27,80751.41,0.0,0.02971,3e-05,5.26635]
[1778364766857,34.27,80751.06,0.0,0.0297,3e-05,5.26521]
[1778364771892,34.27,80751.94,0.0,0.02973,3e-05,5.26874]
[1778364777934,34.27,80751.73,0.0,0.02972,3e-05,5.26822]
[1778364783104,34.27,80753.15,0.0,0.02976,3e-05,5.2738]
[1778364791026,34.27,80754.03,0.0,0.02978,3e-05,5.27745]
[1778364796063,34.27,80755.43,0.0,0.02982,3e-05,5.28292]
[1778364802105,34.27,80755.62,0.0,0.02983,3e-05,5.28384]
[1778364807140,34.28,80748.31,0.0,0.02964,3e-05,5.2565]
[1778364813316,34.28,80748.82,0.0,0.02965,3e-05,5.25639]
[1778364819225,34.28,80750.34,0.0,0.02969,3e-05,5.26254]
[1778364824259,34.28,80756.19,0.0,0.02984,3e-05,5.28498]
[1778364829294,34.28,80756.7,0.0,0.02985,3e-05,5.28707]
[1778364834329,34.28,80756.59,0.0,0.02985,3e-05,5.2868]
[1778364841207,34.28,80757.22,0.0,0.02987,3e-05,5.28924]
[1778364850442,34.28,80756.81,0.0,0.02986,3e-05,5.28804]
[1778364858486,34.28,80756.29,0.0,0.02985,3e-05,5.28618]
[1778364864540,34.28,80763.99,0.0,0.03004,3e-05,5.31546]
[1778364869575,34.28,80766.37,0.0,0.0301,3e-05,5.32438]
[1778364874609,34.28,80764.73,0.0,0.03005,3e-05,5.31546]
[1778364879649,34.28,80764.91,0.0,0.03005,3e-05,5.316]
[1778364884680,34.28,80763.51,0.0,0.03001,3e-05,5.31049]
[1778364892736,34.28,80761.91,0.0,0.02997,3e-05,5.30426]
[1778364902806,34.28,80762.28,0.0,0.02998,3e-05,5.30545]
[1778364908848,34.28,80759.42,0.0,0.02991,3e-05,5.29452]
[1778364914020,34.28,80759.36,0.0,0.0299,3e-05,5.29426]
[1778364920938,34.28,80759.9,0.0,0.02992,3e-05,5.29622]
[1778364925967,34.28,80763.96,0.0,0.03002,3e-05,5.3115]
[1778364931002,34.28,80764.52,0.0,0.03002,3e-05,5.31091]
[1778364942080,34.28,80759.95,0.0,0.0299,3e-05,5.29305]
[1778364951143,34.27,80756.05,0.0,0.0298,3e-05,5.27794]
[1778364956176,34.27,80755.03,0.0,0.02977,3e-05,5.2739]
[1778364961212,34.27,80753.61,0.0,0.02973,3e-05,5.26843]
[1778364966249,34.27,80760.82,0.0,0.02991,3e-05,5.29541]
[1778364971283,34.27,80757.91,0.0,0.02984,3e-05,5.28402]
[1778364976322,34.27,80755.23,0.0,0.02977,3e-05,5.27354]
[1778364982364,34.27,80755.33,0.0,0.02977,3e-05,5.2736]
[1778364987400,34.27,80756.73,0.0,0.0298,3e-05,5.27863]
[1778364992435,34.27,80757.12,0.0,0.0298,3e-05,5.27736]
[1778364999484,34.27,80757.39,0.0,0.0298,3e-05,5.27805]
[1778365004655,34.27,80757.92,0.0,0.02981,3e-05,5.27983]
[1778365013582,34.27,80757.82,0.0,0.02981,3e-05,5.27906]
[1778365019624,34.27,80757.4,0.0,0.0298,3e-05,5.27725]
[1778365024795,34.27,80758.64,0.0,0.02983,3e-05,5.28177]
[1778365031710,34.27,80758.76,0.0,0.02983,3e-05,5.28195]
[1778365036743,34.27,80757.37,0.0,0.02979,3e-05,5.27651]
[1778365041778,34.27,80757.81,0.0,0.0298,3e-05,5.27802]
[1778365047820,34.27,80759.01,0.0,0.02983,3e-05,5.28237]
[1778365055008,34.27,80764.13,0.0,0.02994,3e-05,5.29887]
[1778365061916,34.27,80764.13,0.0,0.02994,3e-05,5.29842]
[1778365067962,34.26,80762.34,0.0,0.02989,3e-05,5.29129]
[1778365072995,34.26,80763.43,0.0,0.02992,3e-05,5.2951]
[1778365078032,34.26,80762.81,0.0,0.0299,3e-05,5.29241]
[1778365083067,34.26,80762.33,0.0,0.02989,3e-05,5.29024]
[1778365088109,34.26,80766.45,0.0,0.02999,3e-05,5.30541]
[1778365093144,34.26,80766.37,0.0,0.02998,3e-05,5.30458]
[1778365098179,34.26,80768.88,0.0,0.03004,3e-05,5.31357]
[1778365104221,34.26,80770.64,0.0,0.03008,3e-05,5.31959]
[1778365109256,34.26,80773.66,0.0,0.03016,3e-05,5.33058]
[1778365114291,34.26,80774.97,0.0,0.03017,3e-05,5.33261]
[1778365123354,34.26,80776.52,0.0,0.03021,3e-05,5.33774]
[1778365129396,34.26,80779.23,0.0,0.03027,3e-05,5.34762]
[1778365134430,34.25,80779.75,0.0,0.03028,3e-05,5.34923]
[1778365141480,34.25,80781.87,0.0,0.03034,3e-05,5.35681]
[1778365146515,34.25,80781.96,0.0,0.03034,3e-05,5.3568]
[1778365151551,34.25,80775.34,0.0,0.03016,3e-05,5.33119]
[1778365156584,34.25,80769.97,0.0,0.03003,3e-05,5.31074]
[1778365161620,34.25,80769.13,0.0,0.03,3e-05,5.30758]
[1778365167792,34.25,80768.43,0.0,0.02999,3e-05,5.30485]
[1778365174712,34.25,80767.67,0.0,0.02995,3e-05,5.29935]
[1778365179746,34.25,80766.09,0.0,0.02991,3e-05,5.29325]
[1778365184781,34.25,80765.27,0.0,0.02989,3e-05,5.29004]
[1778365191830,34.25,80763.04,0.0,0.02983,3e-05,5.28148]
[1778365197872,34.25,80759.62,0.0,0.02975,3e-05,5.2685]
[1778365203915,34.25,80759.25,0.0,0.02974,3e-05,5.26709]
[1778365209956,34.25,80759.03,0.0,0.02973,3e-05,5.26628]
[1778365218144,34.25,80758.19,0.0,0.02971,3e-05,5.26322]
[1778365224052,34.25,80758.19,0.0,0.02971,3e-05,5.26332]
[1778365230097,34.25,80758.06,0.0,0.02971,3e-05,5.26289]
[1778365236139,34.25,80761.65,0.0,0.02979,3e-05,5.27394]
[1778365242327,34.25,80761.72,0.0,0.02979,3e-05,5.27415]
[1778365248354,34.25,80757.61,0.0,0.02968,3e-05,5.25848]
[1778365254266,34.25,80757.23,0.0,0.02967,3e-05,5.25705]
[1778365263638,34.25,80757.69,0.0,0.02969,3e-05,5.25878]
[1778365271105,34.25,80757.72,0.0,0.02969,3e-05,5.25888]
[1778365271284,34.25,80757.72,0.0,0.02969,3e-05,5.25888]
[1778365271385,34.25,80757.72,0.0,0.02969,3e-05,5.25888]
[1778365271586,34.25,80757.72,0.0,0.02969,3e-05,5.25888]
[1778365271685,34.25,80757.72,0.0,0.02969,3e-05,5.25887]
[1778365274041,34.25,80757.72,0.0,0.02969,3e-05,5.25887]
[1778365274051,34.25,80757.72,0.0,0.02969,3e-05,5.25887]
[1778365282460,34.25,80758.17,0.0,0.0297,3e-05,5.26051]
[1778365287496,34.25,80759.04,0.0,0.02972,3e-05,5.26374]
[1778365292531,34.25,80758.47,0.0,0.02969,3e-05,5.25903]
[1778365299714,34.25,80758.75,0.0,0.0297,3e-05,5.26002]
[1778365309784,34.25,80758.46,0.0,0.02969,3e-05,5.25882]
[1778365317706,34.25,80758.0,0.0,0.02968,3e-05,5.25702]
[1778365322741,34.25,80749.61,0.0,0.02947,3e-05,5.22542]
[1778365327777,34.25,80743.9,0.0,0.02932,3e-05,5.20433]
[1778365334825,34.25,80745.9,0.0,0.02938,3e-05,5.21245]
[1778365339998,34.25,80747.67,0.0,0.02943,3e-05,5.21953]
[1778365345901,34.25,80748.89,0.0,0.02946,3e-05,5.22463]
[1778365350937,34.25,80750.15,0.0,0.02949,3e-05,5.22979]
[1778365355972,34.26,80750.88,0.0,0.0295,3e-05,5.23048]
[1778365361007,34.26,80751.82,0.0,0.02953,3e-05,5.23442]
[1778365366130,34.26,80760.66,0.0,0.02975,3e-05,5.26792]
[1778365378127,34.26,80759.71,0.0,0.02973,3e-05,5.26471]
[1778365383162,34.26,80759.39,0.0,0.02972,3e-05,5.26364]
[1778365389205,34.26,80758.73,0.0,0.02971,3e-05,5.26132]
[1778365394239,34.26,80757.92,0.0,0.02969,3e-05,5.25844]
[1778365399274,34.26,80758.12,0.0,0.0297,3e-05,5.25938]
[1778365410488,34.26,80756.99,0.0,0.02967,3e-05,5.25559]
[1778365420558,34.26,80757.29,0.0,0.02967,3e-05,5.25466]
[1778365430628,34.26,80757.98,0.0,0.0297,3e-05,5.25991]
[1778365436098,34.27,80757.98,0.0,0.02971,3e-05,5.26104]
[1778365441573,34.27,80764.15,0.0,0.02988,3e-05,5.28626]
[1778365446609,34.27,80764.6,0.0,0.0299,3e-05,5.28916]
[1778365451643,34.27,80764.45,0.0,0.0299,3e-05,5.28975]
[1778365456678,34.28,80762.56,0.0,0.02986,3e-05,5.28326]
[1778365461713,34.28,80759.06,0.0,0.02977,3e-05,5.27002]
[1778365466748,34.28,80759.1,0.0,0.02977,3e-05,5.27023]
[1778365471784,34.28,80758.42,0.0,0.02974,3e-05,5.26523]
[1778365477829,34.28,80757.94,0.0,0.02973,3e-05,5.26352]
[1778365482864,34.28,80758.43,0.0,0.02974,3e-05,5.26545]
[1778365491050,34.28,80759.07,0.0,0.02976,3e-05,5.26797]
[1778365497970,34.28,80758.74,0.0,0.02975,3e-05,5.26679]
[1778365503008,34.28,80758.86,0.0,0.02976,3e-05,5.26729]
[1778365508042,34.28,80759.11,0.0,0.02976,3e-05,5.26827]
[1778365514084,34.28,80758.94,0.0,0.02976,3e-05,5.26767]
[1778365520126,34.28,80757.52,0.0,0.02972,3e-05,5.26239]
[1778365525161,34.28,80757.5,0.0,0.02972,3e-05,5.26239]
[1778365531332,34.28,80757.95,0.0,0.02972,3e-05,5.26169]
[1778365537724,34.28,80756.99,0.0,0.0297,3e-05,5.25814]
[1778365537868,34.28,80756.99,0.0,0.0297,3e-05,5.25814]
[1778365537868,34.28,80756.99,0.0,0.0297,3e-05,5.25814]
[1778365537883,34.28,80757.11,0.0,0.0297,3e-05,5.25864]
[1778365539471,34.28,80757.11,0.0,0.0297,3e-05,5.25866]
[1778365540266,34.28,80757.11,0.0,0.0297,3e-05,5.25868]
[1778365541652,34.28,80757.11,0.0,0.0297,3e-05,5.25868]
[1778365541762,34.28,80756.63,0.0,0.02969,3e-05,5.25692]
[1778365548322,34.28,80758.27,0.0,0.02973,3e-05,5.26322]
[1778365553899,34.28,80758.3,0.0,0.02973,3e-05,5.26338]
[1778365553957,34.28,80758.3,0.0,0.02973,3e-05,5.26338]
[1778365554007,34.28,80758.3,0.0,0.02973,3e-05,5.26342]
[1778365557862,34.28,80762.88,0.0,0.02985,3e-05,5.28078]
[1778365557907,34.28,80763.43,0.0,0.02986,3e-05,5.28282]
[1778365563429,34.28,80762.34,0.0,0.02984,3e-05,5.27859]
[1778365570478,34.28,80763.09,0.0,0.02985,3e-05,5.28126]
[1778365577527,34.28,80760.93,0.0,0.0298,3e-05,5.27293]
[1778365583569,34.28,80760.99,0.0,0.0298,3e-05,5.27304]
[1778365591752,34.28,80761.32,0.0,0.02979,3e-05,5.27155]
[1778365597667,34.28,80759.59,0.0,0.02975,3e-05,5.26487]
[1778365602703,34.28,80759.19,0.0,0.02974,3e-05,5.26327]
[1778365607737,34.28,80759.68,0.0,0.02975,3e-05,5.26503]
[1778365614787,34.28,80759.42,0.0,0.02974,3e-05,5.26396]
[1778365619821,34.28,80757.33,0.0,0.02969,3e-05,5.25611]
[1778365624856,34.28,80757.2,0.0,0.02969,3e-05,5.25568]
[1778365629891,34.28,80757.06,0.0,0.02968,3e-05,5.25522]
[1778365634927,34.28,80756.62,0.0,0.02967,3e-05,5.25366]
[1778365639961,34.28,80754.61,0.0,0.02962,3e-05,5.24622]
[1778365650031,34.28,80755.09,0.0,0.02964,3e-05,5.24836]
[1778365656073,34.28,80753.32,0.0,0.02958,3e-05,5.23942]
[1778365662243,34.28,80753.14,0.0,0.02958,3e-05,5.239]
[1778365668157,34.28,80752.97,0.0,0.02958,3e-05,5.23864]
[1778365673192,34.28,80753.23,0.0,0.02958,3e-05,5.23986]
[1778365679233,34.28,80753.64,0.0,0.0296,3e-05,5.24169]
[1778365684269,34.28,80759.69,0.0,0.02975,3e-05,5.2647]
[1778365689304,34.28,80759.81,0.0,0.02975,3e-05,5.26515]
[1778365695347,34.28,80758.73,0.0,0.02973,3e-05,5.26105]
[1778365700382,34.28,80758.24,0.0,0.02971,3e-05,5.25918]
[1778365705417,34.28,80759.06,0.0,0.02973,3e-05,5.26223]
[1778365710452,34.28,80758.98,0.0,0.02973,3e-05,5.26185]
[1778365718508,34.28,80758.67,0.0,0.02971,3e-05,5.25807]
[1778365723518,34.28,80758.96,0.0,0.02972,3e-05,5.25906]
[1778365730593,34.28,80758.76,0.0,0.02971,3e-05,5.25816]
[1778365736634,34.28,80758.08,0.0,0.02969,3e-05,5.25546]
[1778365741670,34.28,80756.77,0.0,0.02966,3e-05,5.25044]
[1778365746703,34.28,80758.55,0.0,0.0297,3e-05,5.25713]
[1778365752877,34.28,80758.02,0.0,0.02969,3e-05,5.25507]
[1778365758791,34.28,80757.92,0.0,0.02969,3e-05,5.25463]
[1778365764830,34.28,80758.05,0.0,0.02969,3e-05,5.25504]
[1778365769867,34.28,80758.14,0.0,0.02969,3e-05,5.2553]
[1778365775038,34.28,80759.31,0.0,0.02971,3e-05,5.25714]
[1778365784970,34.28,80759.31,0.0,0.0297,3e-05,5.25691]
[1778365791013,34.28,80758.19,0.0,0.02968,3e-05,5.25257]
[1778365796180,34.28,80752.08,0.0,0.02952,3e-05,5.22955]
[1778365800079,34.28,80733.64,0.0,0.02906,2e-05,5.16075]
[1778365806253,34.28,80728.66,0.0,0.02895,2e-05,5.14319]
[1778365812161,34.28,80730.51,0.0,0.029,2e-05,5.15112]
[1778365818203,34.28,80728.19,0.0,0.02895,2e-05,5.14365]
[1778365824245,34.29,80732.3,0.0,0.02906,2e-05,5.1601]
[1778365835327,34.29,80734.09,0.0,0.0291,2e-05,5.16628]
[1778365840367,34.29,80739.1,0.0,0.02923,2e-05,5.18584]
[1778365845197,34.29,80742.12,0.0,0.02931,2e-05,5.19785]
[1778365845405,34.29,80727.76,0.0,0.02896,2e-05,5.14445]
[1778365846537,34.29,80703.68,0.0,0.02837,2e-05,5.05612]
[1778365846988,34.29,80703.68,0.0,0.02837,2e-05,5.05612]
[1778365847416,34.29,80703.68,0.0,0.02837,2e-05,5.05612]
[1778365849056,34.29,80702.9,0.0,0.02836,2e-05,5.05366]
[1778365849153,34.29,80702.0,0.0,0.02834,2e-05,5.05076]
[1778365852803,34.3,80702.0,0.0,0.02834,2e-05,5.05196]
[1778365861514,34.3,80696.54,0.0,0.02824,2e-05,5.03557]
[1778365866549,34.31,80702.64,0.0,0.0284,2e-05,5.05988]
[1778365871583,34.31,80709.87,0.0,0.02859,2e-05,5.08825]
[1778365876619,34.31,80714.09,0.0,0.0287,2e-05,5.10557]
[1778365881655,34.32,80719.44,0.0,0.02884,2e-05,5.12711]
[1778365886689,34.32,80720.96,0.0,0.02889,2e-05,5.13436]
[1778365891724,34.32,80724.03,0.0,0.02897,2e-05,5.14488]
[1778365896888,34.33,80718.77,0.0,0.02885,2e-05,5.12694]
[1778365902802,34.33,80718.91,0.0,0.02886,2e-05,5.12945]
[1778365907838,34.33,80718.36,0.0,0.02886,2e-05,5.12909]
[1778365913880,34.34,80717.76,0.0,0.02886,2e-05,5.1289]
[1778365918915,34.34,80716.28,0.0,0.02884,2e-05,5.12514]
[1778365924205,34.34,80715.14,0.0,0.02882,2e-05,5.1223]
[1778365924234,34.34,80715.14,0.0,0.02882,2e-05,5.1223]
[1778365925965,34.34,80696.75,0.0,0.02837,2e-05,5.0556]
[1778365926886,34.34,80696.75,0.0,0.02837,2e-05,5.0556]
[1778365927097,34.35,80691.41,0.0,0.02825,2e-05,5.03696]
[1778365929600,34.35,80691.41,0.0,0.02825,2e-05,5.03696]
[1778365935031,34.35,80686.25,0.0,0.02815,2e-05,5.0214]
[1778365940067,34.36,80684.83,0.0,0.02813,2e-05,5.01908]
[1778365944169,34.36,80682.71,0.0,0.02809,2e-05,5.01276]
[1778365944219,34.36,80680.7,0.0,0.02805,2e-05,5.00592]
[1778365946688,34.36,80680.7,0.0,0.02805,2e-05,5.0064]
[1778365952152,34.37,80673.7,0.0,0.02789,2e-05,4.98208]
[1778365957308,34.37,80672.23,0.0,0.02787,2e-05,4.97929]
[1778365963234,34.38,80672.91,0.0,0.02791,2e-05,4.98478]
[1778365967378,34.38,80685.99,0.0,0.02824,2e-05,5.03427]
[1778365973298,34.39,80688.58,0.0,0.02832,2e-05,5.04607]
[1778365978333,34.39,80686.68,0.0,0.02828,2e-05,5.04103]
[1778365983368,34.39,80686.07,0.0,0.02828,2e-05,5.04069]
[1778365988404,34.4,80685.06,0.0,0.02827,2e-05,5.03886]
[1778365993440,34.4,80681.29,0.0,0.02819,2e-05,5.02697]
[1778365998474,34.4,80677.94,0.0,0.02812,2e-05,5.01666]
[1778366003509,34.41,80676.94,0.0,0.02811,2e-05,5.01492]
[1778366009551,34.41,80675.23,0.0,0.02809,2e-05,5.01092]
[1778366017729,34.42,80672.13,0.0,0.02802,2e-05,5.0003]
[1778366025668,34.42,80670.81,0.0,0.02801,2e-05,4.99854]
[1778366031708,34.43,80670.62,0.0,0.02802,2e-05,5.0001]
[1778366034039,34.43,80675.83,0.0,0.02815,2e-05,5.01977]
[1778366034729,34.43,80676.95,0.0,0.02818,2e-05,5.02418]
[1778366039764,34.43,80676.72,0.0,0.02818,2e-05,5.02493]
[1778366045806,34.43,80679.91,0.0,0.02827,2e-05,5.03836]
[1778366051848,34.44,80689.46,0.0,0.02851,2e-05,5.07485]
[1778366056885,34.44,80692.77,0.0,0.0286,2e-05,5.08808]
[1778366061925,34.44,80701.91,0.0,0.02883,2e-05,5.12278]
[1778366066960,34.44,80709.15,0.0,0.02902,2e-05,5.15058]
[1778366069982,34.44,80720.38,0.0,0.0293,2e-05,5.19287]
[1778366073002,34.44,80736.26,0.0,0.02969,3e-05,5.25021]
[1778366075307,34.44,80747.38,0.0,0.02997,3e-05,5.29222]
[1778366081037,34.44,80751.88,0.0,0.03008,3e-05,5.30913]
[1778366086095,34.44,80749.58,0.0,0.03002,3e-05,5.30012]
[1778366086932,34.44,80749.58,0.0,0.03002,3e-05,5.30012]
[1778366092138,34.44,80740.76,0.0,0.0298,3e-05,5.26673]
[1778366097172,34.44,80743.15,0.0,0.02986,3e-05,5.2757]
[1778366102208,34.44,80751.21,0.0,0.03006,3e-05,5.30583]
[1778366108857,34.44,80747.19,0.0,0.02996,3e-05,5.2904]
[1778366114292,34.44,80748.38,0.0,0.02999,3e-05,5.29463]
[1778366119327,34.44,80746.83,0.0,0.02994,3e-05,5.28862]
[1778366124362,34.44,80746.03,0.0,0.02992,3e-05,5.28546]
[1778366129398,34.44,80742.94,0.0,0.02984,3e-05,5.27367]
[1778366134432,34.44,80738.76,0.0,0.02972,3e-05,5.25534]
[1778366139467,34.44,80737.75,0.0,0.0297,3e-05,5.25147]
[1778366148649,34.44,80734.59,0.0,0.02962,3e-05,5.23946]
[1778366154572,34.44,80730.46,0.0,0.02951,3e-05,5.22389]
[1778366161622,34.44,80729.25,0.0,0.02948,3e-05,5.21925]
[1778366167663,34.44,80725.24,0.0,0.02938,2e-05,5.2042]
[1778366172698,34.44,80724.55,0.0,0.02937,2e-05,5.20162]
[1778366177381,34.44,80724.28,0.0,0.02936,2e-05,5.2006]
[1778366177957,34.44,80724.28,0.0,0.02936,2e-05,5.2006]
[1778366177990,34.44,80723.82,0.0,0.02935,2e-05,5.19887]
[1778366183374,34.44,80722.82,0.0,0.02933,2e-05,5.19611]
[1778366188931,34.44,80722.82,0.0,0.02934,2e-05,5.19752]
[1778366194860,34.45,80721.96,0.0,0.02931,2e-05,5.19322]
[1778366200901,34.45,80720.82,0.0,0.02929,2e-05,5.19035]
[1778366208957,34.45,80721.58,0.0,0.02932,2e-05,5.19492]
[1778366213992,34.45,80720.35,0.0,0.0293,2e-05,5.19137]
[1778366219029,34.46,80720.38,0.0,0.02931,2e-05,5.19251]
[1778366221042,34.46,80708.94,0.0,0.02903,2e-05,5.15047]
[1778366222649,34.46,80709.86,0.0,0.02905,2e-05,5.15416]
[1778366223053,34.46,80711.11,0.0,0.02909,2e-05,5.15907]
[1778366228092,34.45,80716.86,0.0,0.02921,2e-05,5.17744]
[1778366234132,34.44,80719.56,0.0,0.02924,2e-05,5.18267]
[1778366239172,34.44,80723.45,0.0,0.02931,2e-05,5.19323]
[1778366244203,34.43,80726.01,0.0,0.02935,2e-05,5.19894]
[1778366249353,34.42,80725.95,0.0,0.02932,2e-05,5.19417]
[1778366259422,34.41,80730.31,0.0,0.02936,2e-05,5.2006]
[1778366266357,34.4,80732.26,0.0,0.02938,2e-05,5.20355]
[1778366273408,34.39,80735.6,0.0,0.02943,3e-05,5.2102]
[1778366278441,34.38,80739.33,0.0,0.02949,3e-05,5.22046]
[1778366283477,34.38,80737.96,0.0,0.02943,3e-05,5.2116]
[1778366288521,34.37,80736.15,0.0,0.02936,2e-05,5.20114]
[1778366294553,34.36,80734.56,0.0,0.0293,2e-05,5.19086]
[1778366299702,34.36,80732.64,0.0,0.02922,2e-05,5.18011]
[1778366305630,34.35,80729.55,0.0,0.02912,2e-05,5.16435]
[1778366310665,34.34,80730.43,0.0,0.02912,2e-05,5.16411]
[1778366316296,34.34,80729.34,0.0,0.02906,2e-05,5.15476]
[1778366321410,34.33,80728.77,0.0,0.02901,2e-05,5.14836]
[1778366327784,34.32,80733.95,0.0,0.02911,2e-05,5.16253]
[1778366334833,34.31,80734.62,0.0,0.02909,2e-05,5.15994]
[1778366339984,34.3,80736.34,0.0,0.02911,2e-05,5.16274]
[1778366347926,34.29,80735.68,0.0,0.02905,2e-05,5.15455]
[1778366352959,34.29,80739.37,0.0,0.02912,2e-05,5.16468]
[1778366357994,34.28,80740.73,0.0,0.02913,2e-05,5.1661]
[1778366364037,34.27,80740.59,0.0,0.02909,2e-05,5.16119]
[1778366370193,34.26,80739.83,0.0,0.02905,2e-05,5.15404]
[1778366376121,34.26,80739.77,0.0,0.029,2e-05,5.1471]
[1778366381155,34.25,80739.27,0.0,0.02897,2e-05,5.14174]
[1778366386190,34.24,80738.37,0.0,0.02892,2e-05,5.13494]
[1778366394247,34.23,80738.16,0.0,0.02888,2e-05,5.12873]
[1778366400404,34.23,80737.4,0.0,0.02883,2e-05,5.1219]
[1778366406982,34.22,80737.38,0.0,0.02882,2e-05,5.1192]
[1778366407048,34.22,80737.38,0.0,0.02882,2e-05,5.1192]
[1778366407141,34.22,80736.38,0.0,0.02878,2e-05,5.11354]
[1778366409932,34.22,80736.38,0.0,0.02878,2e-05,5.11354]
[1778366409997,34.22,80736.38,0.0,0.02878,2e-05,5.11354]
[1778366409999,34.21,80735.51,0.0,0.02874,2e-05,5.1084]
[1778366415394,34.21,80736.7,0.0,0.02875,2e-05,5.10965]
[1778366420546,34.2,80736.51,0.0,0.02872,2e-05,5.10518]
[1778366427479,34.19,80735.76,0.0,0.02868,2e-05,5.09869]
[1778366434528,34.19,80735.84,0.0,0.02864,2e-05,5.09232]
[1778366440687,34.18,80736.65,0.0,0.02863,2e-05,5.09116]
[1778366446612,34.17,80736.96,0.0,0.02861,2e-05,5.08879]
[1778366452655,34.17,80736.98,0.0,0.02859,2e-05,5.08539]
[1778366460826,34.16,80736.77,0.0,0.02855,2e-05,5.08006]
[1778366468768,34.15,80737.55,0.0,0.02854,2e-05,5.07846]
[1778366474810,34.14,80737.63,0.0,0.02852,2e-05,5.07542]
[1778366480967,34.14,80736.9,0.0,0.02848,2e-05,5.06944]
[1778366488908,34.13,80737.26,0.0,0.02846,2e-05,5.06646]
[1778366493943,34.13,80737.17,0.0,0.02843,2e-05,5.06104]
[1778366498978,34.12,80737.5,0.0,0.02842,2e-05,5.05964]
[1778366504013,34.12,80743.45,0.0,0.02855,2e-05,5.07898]
[1778366509049,34.11,80745.95,0.0,0.02859,2e-05,5.08551]
[1778366511274,34.11,80745.83,0.0,0.02858,2e-05,5.0845]
[1778366511409,34.11,80749.41,0.0,0.02867,2e-05,5.09722]
[1778366512076,34.11,80749.84,0.0,0.02868,2e-05,5.09825]
[1778366513126,34.11,80749.84,0.0,0.02868,2e-05,5.09825]
[1778366513252,34.11,80763.1,0.0,0.029,2e-05,5.14709]
[1778366516103,34.1,80749.38,0.0,0.02865,2e-05,5.09401]
[1778366520131,34.1,80761.89,0.0,0.02894,2e-05,5.13823]
[1778366522199,34.1,80765.72,0.0,0.02903,2e-05,5.1519]
[1778366528187,34.09,80772.88,0.0,0.02918,3e-05,5.17403]
[1778366533222,34.08,80778.15,0.0,0.02929,3e-05,5.19037]
[1778366538257,34.08,80778.47,0.0,0.02927,3e-05,5.18807]
[1778366543293,34.07,80778.45,0.0,0.02925,3e-05,5.18451]
[1778366548680,34.07,80778.39,0.0,0.02923,3e-05,5.18155]
[1778366553699,34.06,80788.83,0.0,0.02945,3e-05,5.21433]
[1778366560413,34.05,80785.79,0.0,0.02934,3e-05,5.19775]
[1778366565448,34.04,80785.77,0.0,0.02931,3e-05,5.19405]
[1778366571638,34.03,80783.89,0.0,0.02924,3e-05,5.18263]
[1778366577543,34.03,80785.26,0.0,0.02925,3e-05,5.18421]
[1778366583579,34.02,80784.87,0.0,0.0292,3e-05,5.17754]
[1778366586185,34.02,80784.51,0.0,0.02919,3e-05,5.17545]
[1778366591919,34.01,80792.42,0.0,0.02936,3e-05,5.20076]
[1778366597680,34.0,80793.74,0.0,0.02935,3e-05,5.20028]
[1778366600494,34.0,80794.21,0.0,0.02936,3e-05,5.20127]
[1778366603083,33.99,80797.6,0.0,0.02942,3e-05,5.21097]
[1778366603183,33.99,80797.81,0.0,0.02942,3e-05,5.21098]
[1778366608753,33.98,80800.75,0.0,0.02946,3e-05,5.21737]
[1778366613789,33.98,80801.36,0.0,0.02944,3e-05,5.21328]
[1778366618824,33.97,80801.58,0.0,0.02942,3e-05,5.21026]
[1778366624866,33.96,80800.13,0.0,0.02935,3e-05,5.20027]
[1778366630908,33.95,80799.27,0.0,0.0293,3e-05,5.19263]
[1778366642134,33.94,80800.37,0.0,0.02927,3e-05,5.18891]
[1778366649034,33.93,80800.36,0.0,0.02924,3e-05,5.18398]
[1778366654069,33.92,80801.22,0.0,0.02924,3e-05,5.18379]
[1778366659103,33.92,80797.57,0.0,0.02912,3e-05,5.1666]
[1778366666153,33.91,80796.62,0.0,0.02907,3e-05,5.15853]
[1778366671188,33.9,80796.71,0.0,0.02904,3e-05,5.15323]
[1778366672056,33.9,80796.71,0.0,0.02904,3e-05,5.15323]
[1778366672349,33.9,80794.9,0.0,0.02899,3e-05,5.14578]
[1778366675062,33.9,80791.77,0.0,0.0289,3e-05,5.13278]
[1778366680251,33.89,80789.25,0.0,0.02881,2e-05,5.11981]
[1778366690321,33.88,80787.69,0.0,0.02874,2e-05,5.10821]
[1778366702559,33.87,80787.5,0.0,0.02869,2e-05,5.10065]
[1778366708450,33.86,80787.89,0.0,0.02867,2e-05,5.09874]
[1778366716506,33.86,80788.16,0.0,0.02865,2e-05,5.09532]
[1778366723555,33.85,80790.45,0.0,0.02868,2e-05,5.10008]
[1778366730605,33.84,80792.04,0.0,0.02869,2e-05,5.10229]
[1778366742839,33.83,80794.6,0.0,0.0287,2e-05,5.10314]
[1778366752911,33.82,80796.16,0.0,0.0287,2e-05,5.10334]
[1778366762982,33.81,80796.31,0.0,0.02867,2e-05,5.09889]
[1778366770895,33.81,80797.38,0.0,0.02867,2e-05,5.09894]
[1778366775926,33.8,80799.07,0.0,0.0287,2e-05,5.1028]
[1778366780962,33.8,80799.02,0.0,0.02868,2e-05,5.10013]
[1778366788011,33.79,80799.03,0.0,0.02866,2e-05,5.09674]
[1778366793190,33.79,80798.73,0.0,0.02862,2e-05,5.09076]
[1778366799088,33.78,80797.66,0.0,0.02858,2e-05,5.0839]
[1778366806136,33.77,80796.27,0.0,0.02852,2e-05,5.07553]
[1778366813331,33.77,80796.79,0.0,0.02851,2e-05,5.07435]
[1778366823401,33.76,80797.14,0.0,0.02849,2e-05,5.07127]
[1778366829297,33.76,80797.61,0.0,0.02848,2e-05,5.07041]
[1778366834333,33.75,80789.21,0.0,0.02826,2e-05,5.03693]
[1778366839369,33.75,80787.72,0.0,0.02821,2e-05,5.02959]
[1778366845410,33.75,80789.0,0.0,0.02823,2e-05,5.03224]
[1778366850445,33.74,80790.57,0.0,0.02826,2e-05,5.03632]
[1778366855480,33.74,80791.58,0.0,0.02826,2e-05,5.03592]
[1778366861522,33.74,80792.84,0.0,0.02828,2e-05,5.03859]
[1778366871590,33.73,80793.21,0.0,0.02826,2e-05,5.03668]
[1778366879649,33.72,80794.64,0.0,0.02828,2e-05,5.03948]
[1778366889716,33.72,80794.46,0.0,0.02826,2e-05,5.03577]
[1778366899427,33.72,80795.77,0.0,0.02828,2e-05,5.03945]
[1778366899509,33.72,80795.77,0.0,0.02828,2e-05,5.03945]
[1778366899710,33.72,80795.77,0.0,0.02828,2e-05,5.03945]
[1778366899757,33.71,80795.77,0.0,0.02827,2e-05,5.03767]
[1778366899810,33.71,80795.77,0.0,0.02827,2e-05,5.03767]
[1778366902657,33.71,80795.77,0.0,0.02827,2e-05,5.03767]
[1778366902724,33.71,80795.77,0.0,0.02826,2e-05,5.03678]
[1778366903375,33.71,80795.77,0.0,0.02826,2e-05,5.03678]
[1778366903559,33.71,80795.77,0.0,0.02826,2e-05,5.03678]
[1778366903660,33.71,80795.77,0.0,0.02826,2e-05,5.03649]
[1778366908855,33.71,80796.43,0.0,0.02827,2e-05,5.03749]
[1778366914034,33.71,80796.93,0.0,0.02825,2e-05,5.03519]
[1778366915412,33.71,80796.93,0.0,0.02825,2e-05,5.03519]
[1778366915567,33.71,80796.93,0.0,0.02825,2e-05,5.03519]
[1778366915635,33.71,80796.93,0.0,0.02825,2e-05,5.0349]
[1778366918529,33.71,80796.93,0.0,0.02825,2e-05,5.0349]
[1778366918721,33.71,80796.93,0.0,0.02825,2e-05,5.0349]
[1778366918551,33.7,80796.93,0.0,0.02825,2e-05,5.03403]
[1778366924154,33.7,80791.25,0.0,0.02809,2e-05,5.01117]
[1778366930010,33.7,80791.49,0.0,0.02809,2e-05,5.01077]
[1778366935045,33.7,80791.8,0.0,0.02809,2e-05,5.01038]
[1778366940076,33.69,80784.16,0.0,0.02789,2e-05,4.9809]
[1778366945088,33.69,80785.33,0.0,0.02792,2e-05,4.9844]
[1778366945150,33.69,80785.33,0.0,0.02792,2e-05,4.9844]
[1778366945254,33.69,80785.33,0.0,0.02792,2e-05,4.9844]
[1778366945352,33.69,80785.33,0.0,0.02792,2e-05,4.9844]
[1778366945356,33.69,80785.68,0.0,0.02792,2e-05,4.98549]
[1778366947024,33.69,80785.68,0.0,0.02792,2e-05,4.98549]
[1778366947176,33.69,80785.68,0.0,0.02792,2e-05,4.98549]
[1778366947263,33.69,80785.32,0.0,0.02791,2e-05,4.98376]
[1778366953165,33.69,80786.65,0.0,0.02794,2e-05,4.98749]
[1778366958201,33.69,80786.43,0.0,0.02793,2e-05,4.98572]
[1778366964435,33.69,80787.67,0.0,0.02795,2e-05,4.98922]
[1778366970285,33.68,80788.55,0.0,0.02796,2e-05,4.9914]
[1778366975320,33.68,80789.46,0.0,0.02797,2e-05,4.99147]
[1778366980355,33.68,80787.76,0.0,0.02792,2e-05,4.98436]
[1778366987596,33.68,80788.12,0.0,0.02792,2e-05,4.98458]
[1778366988532,33.68,80788.12,0.0,0.02792,2e-05,4.98458]
[1778366988575,33.68,80788.12,0.0,0.02792,2e-05,4.98458]
[1778366988620,33.68,80788.95,0.0,0.02794,2e-05,4.98749]
[1778366991282,33.68,80788.75,0.0,0.02793,2e-05,4.98643]
[1778366991423,33.68,80788.75,0.0,0.02793,2e-05,4.98643]
[1778366991480,33.68,80788.99,0.0,0.02794,2e-05,4.98716]
[1778366997666,33.68,80789.6,0.0,0.02795,2e-05,4.98848]
[1778367000611,33.67,80789.6,0.0,0.02794,2e-05,4.98832]
[1778367000728,33.67,80789.6,0.0,0.02794,2e-05,4.98832]
[1778367000806,33.67,80789.99,0.0,0.02795,2e-05,4.98945]
[1778367004534,33.67,80789.98,0.0,0.02795,2e-05,4.98894]
[1778367004569,33.67,80789.98,0.0,0.02795,2e-05,4.98894]
[1778367004662,33.67,80790.27,0.0,0.02795,2e-05,4.98986]
[1778367010565,33.67,80790.7,0.0,0.02796,2e-05,4.99052]
[1778367015599,33.67,80790.0,0.0,0.02794,2e-05,4.98716]
[1778367020635,33.67,80788.54,0.0,0.0279,2e-05,4.981]
[1778367027877,33.67,80787.43,0.0,0.02786,2e-05,4.97586]
[1778367033727,33.67,80786.58,0.0,0.02782,2e-05,4.96942]
[1778367038761,33.66,80785.99,0.0,0.0278,2e-05,4.96653]
[1778367043797,33.66,80785.43,0.0,0.02778,2e-05,4.96376]
[1778367048832,33.66,80784.99,0.0,0.02777,2e-05,4.96144]
[1778367054874,33.66,80784.86,0.0,0.02776,2e-05,4.96013]
[1778367063938,33.66,80784.21,0.0,0.02774,2e-05,4.95651]
[1778367068973,33.66,80783.79,0.0,0.02772,2e-05,4.9543]
[1778367074008,33.66,80783.57,0.0,0.02771,2e-05,4.95283]
[1778367079045,33.65,80783.6,0.0,0.02771,2e-05,4.95229]
[1778367085085,33.65,80783.62,0.0,0.0277,2e-05,4.95158]
[1778367090120,33.65,80783.46,0.0,0.0277,2e-05,4.95035]
[1778367096162,33.65,80783.55,0.0,0.02768,2e-05,4.94752]
[1778367101197,33.65,80785.11,0.0,0.02771,2e-05,4.95266]
[1778367107241,33.65,80786.2,0.0,0.02774,2e-05,4.95595]
[1778367112275,33.65,80786.95,0.0,0.02775,2e-05,4.958]
[1778367117311,33.65,80788.86,0.0,0.02779,2e-05,4.96443]
[1778367124359,33.64,80789.08,0.0,0.02779,2e-05,4.96439]
[1778367129394,33.64,80789.83,0.0,0.02781,2e-05,4.96656]
[1778367134429,33.64,80790.09,0.0,0.02781,2e-05,4.96692]
[1778367139464,33.64,80790.46,0.0,0.02781,2e-05,4.9677]
[1778367144499,33.64,80790.7,0.0,0.02781,2e-05,4.968]
[1778367149534,33.64,80790.63,0.0,0.02781,2e-05,4.96716]
[1778367154569,33.64,80790.82,0.0,0.0278,2e-05,4.96489]
[1778367159604,33.64,80791.02,0.0,0.0278,2e-05,4.96509]
[1778367164639,33.64,80791.3,0.0,0.0278,2e-05,4.96559]
[1778367169674,33.63,80791.32,0.0,0.0278,2e-05,4.96512]
[1778367173893,33.63,80791.39,0.0,0.0278,2e-05,4.96505]
[1778367179744,33.63,80799.94,0.0,0.028,2e-05,4.99564]
[1778367180319,33.63,80799.94,0.0,0.028,2e-05,4.99564]
[1778367189005,33.63,80793.95,0.0,0.02784,2e-05,4.9721]
[1778367194850,33.63,80794.85,0.0,0.02786,2e-05,4.97453]
[1778367200892,33.63,80794.97,0.0,0.02786,2e-05,4.97402]
[1778367206254,33.63,80794.98,0.0,0.02785,2e-05,4.97358]
[1778367211479,33.62,80795.04,0.0,0.02785,2e-05,4.97281]
[1778367214207,33.62,80795.04,0.0,0.02783,2e-05,4.97007]
[1778367214294,33.62,80795.04,0.0,0.02783,2e-05,4.97007]
[1778367214358,33.62,80795.04,0.0,0.02783,2e-05,4.96974]
[1778367218164,33.62,80795.04,0.0,0.02783,2e-05,4.96974]
[1778367218352,33.62,80795.04,0.0,0.02783,2e-05,4.96974]
[1778367218367,33.62,80795.04,0.0,0.02783,2e-05,4.96894]
[1778367229087,33.62,80795.05,0.0,0.02782,2e-05,4.96734]
[1778367231758,33.62,80791.33,0.0,0.02772,2e-05,4.95328]
[1778367231780,33.62,80791.33,0.0,0.02772,2e-05,4.95328]
[1778367231781,33.62,80791.33,0.0,0.02772,2e-05,4.95328]
[1778367232108,33.62,80791.33,0.0,0.02772,2e-05,4.95314]
[1778367234686,33.62,80787.4,0.0,0.02762,2e-05,4.93852]
[1778367234708,33.62,80787.4,0.0,0.02762,2e-05,4.93852]
[1778367234782,33.62,80787.05,0.0,0.02761,2e-05,4.93701]
[1778367239361,33.62,80776.62,0.0,0.02736,2e-05,4.8984]
[1778367246255,33.62,80777.49,0.0,0.02738,2e-05,4.90138]
[1778367256277,33.61,80777.83,0.0,0.02739,2e-05,4.90236]
[1778367261311,33.61,80777.5,0.0,0.02738,2e-05,4.90113]
[1778367269571,33.62,80778.25,0.0,0.0274,2e-05,4.90403]
[1778367275409,33.62,80777.94,0.0,0.02738,2e-05,4.90066]
[1778367280446,33.62,80775.22,0.0,0.02731,2e-05,4.89098]
[1778367285479,33.62,80771.82,0.0,0.02724,2e-05,4.87897]
[1778367291265,33.62,80767.44,0.0,0.02713,2e-05,4.86341]
[1778367296557,33.62,80763.93,0.0,0.02705,2e-05,4.85146]
[1778367302598,33.62,80760.34,0.0,0.02697,2e-05,4.83923]
[1778367309861,33.62,80755.15,0.0,0.02686,2e-05,4.82149]
[1778367315690,33.62,80750.39,0.0,0.02675,2e-05,4.80523]
[1778367320725,33.63,80749.13,0.0,0.02673,2e-05,4.80153]
[1778367325759,33.63,80748.03,0.0,0.02671,2e-05,4.79843]
[1778367332808,33.63,80746.45,0.0,0.02667,2e-05,4.79161]
[1778367337843,33.63,80744.02,0.0,0.02661,2e-05,4.78377]
[1778367343885,33.63,80744.36,0.0,0.02663,2e-05,4.78614]
[1778367348924,33.64,80749.63,0.0,0.02676,2e-05,4.80606]
[1778367351942,33.64,80763.45,0.0,0.02709,2e-05,4.85651]
[1778367357986,33.64,80766.71,0.0,0.02717,2e-05,4.86871]
[1778367362715,33.64,80768.69,0.0,0.02722,2e-05,4.87611]
[1778367364716,33.64,80769.15,0.0,0.02723,2e-05,4.87788]
[1778367365035,33.64,80769.43,0.0,0.02724,2e-05,4.87894]
[1778367369298,33.64,80760.02,0.0,0.02702,2e-05,4.8449]
[1778367375106,33.64,80752.23,0.0,0.02684,2e-05,4.81736]
[1778367376143,33.64,80752.23,0.0,0.02684,2e-05,4.81736]
[1778367382155,33.64,80749.93,0.0,0.02679,2e-05,4.80998]
[1778367390211,33.64,80749.68,0.0,0.02679,2e-05,4.81015]
[1778367397261,33.64,80748.21,0.0,0.02675,2e-05,4.80343]
[1778367402295,33.65,80747.94,0.0,0.02675,2e-05,4.80314]
[1778367410564,33.65,80746.69,0.0,0.02672,2e-05,4.79989]
[1778367416239,33.65,80746.69,0.0,0.02672,2e-05,4.79989]
[1778367420634,33.65,80757.66,0.0,0.02699,2e-05,4.84091]
[1778367427471,33.65,80758.19,0.0,0.02701,2e-05,4.84327]
[1778367432506,33.65,80757.74,0.0,0.027,2e-05,4.84199]
[1778367437541,33.65,80756.79,0.0,0.02698,2e-05,4.83889]
[1778367442576,33.65,80756.55,0.0,0.02698,2e-05,4.83844]
[1778367449627,33.65,80756.59,0.0,0.02698,2e-05,4.83907]
[1778367454872,33.65,80756.28,0.0,0.02696,2e-05,4.8359]
[1778367460703,33.66,80756.26,0.0,0.02697,2e-05,4.83623]
[1778367469765,33.66,80755.66,0.0,0.02696,2e-05,4.83466]
[1778367475012,33.66,80755.33,0.0,0.02695,2e-05,4.8338]
[1778367482862,33.66,80755.02,0.0,0.02695,2e-05,4.8332]
[1778367492929,33.66,80754.67,0.0,0.02694,2e-05,4.83257]
[1778367498970,33.66,80754.35,0.0,0.02694,2e-05,4.83178]
[1778367505222,33.66,80754.1,0.0,0.02693,2e-05,4.83124]
[1778367515292,33.66,80754.03,0.0,0.02692,2e-05,4.8292]
[1778367525362,33.66,80753.75,0.0,0.02692,2e-05,4.82878]
[1778367531194,33.66,80753.67,0.0,0.02692,2e-05,4.82885]
[1778367539252,33.66,80754.56,0.0,0.02695,2e-05,4.83252]
[1778367544290,33.66,80753.73,0.0,0.02693,2e-05,4.82979]
[1778367549325,33.67,80753.36,0.0,0.02692,2e-05,4.82873]
[1778367554360,33.67,80752.45,0.0,0.0269,2e-05,4.82573]
[1778367556227,33.67,80744.98,0.0,0.02672,2e-05,4.79881]
[1778367562416,33.67,80742.93,0.0,0.02668,2e-05,4.79223]
[1778367573492,33.67,80743.88,0.0,0.0267,2e-05,4.79455]
[1778367578528,33.67,80745.03,0.0,0.02673,2e-05,4.79929]
[1778367585782,33.67,80744.78,0.0,0.02673,2e-05,4.7994]
[1778367592632,33.67,80745.32,0.0,0.02675,2e-05,4.80213]
[1778367596139,33.67,80745.32,0.0,0.02675,2e-05,4.80213]
[1778367597797,33.68,80745.62,0.0,0.02676,2e-05,4.80372]
[1778367597854,33.68,80765.75,0.0,0.02724,2e-05,4.87696]
[1778367602881,33.68,80764.53,0.0,0.02721,2e-05,4.87249]
[1778367608223,33.68,80756.57,0.0,0.02702,2e-05,4.84372]
[1778367611766,33.68,80769.81,0.0,0.02734,2e-05,4.89205]
[1778367618815,33.68,80772.6,0.0,0.02741,2e-05,4.90199]
[1778367623850,33.67,80776.63,0.0,0.0275,2e-05,4.91649]
[1778367629892,33.67,80778.61,0.0,0.02755,2e-05,4.92329]
[1778367634928,33.67,80791.36,0.0,0.02784,2e-05,4.96728]
[1778367636111,33.67,80791.36,0.0,0.02784,2e-05,4.96728]
[1778367641977,33.67,80797.36,0.0,0.02798,2e-05,4.98819]
[1778367643127,33.67,80797.36,0.0,0.02798,2e-05,4.98819]
[1778367643606,33.67,80800.83,0.0,0.02806,2e-05,5.00086]
[1778367649374,33.67,80805.05,0.0,0.02816,2e-05,5.01535]
[1778367655071,33.67,80799.22,0.0,0.028,2e-05,4.99209]
[1778367660112,33.66,80799.14,0.0,0.02799,2e-05,4.99067]
[1778367666361,33.66,80799.58,0.0,0.028,2e-05,4.99094]
[1778367672207,33.66,80799.36,0.0,0.02798,2e-05,4.98875]
[1778367677244,33.66,80800.07,0.0,0.02799,2e-05,4.99022]
[1778367682279,33.65,80800.11,0.0,0.02798,2e-05,4.98921]
[1778367687313,33.65,80801.26,0.0,0.028,2e-05,4.99229]
[1778367692347,33.65,80801.56,0.0,0.02799,2e-05,4.98975]
[1778367697382,33.65,80801.25,0.0,0.02798,2e-05,4.98739]
[1778367704433,33.64,80800.48,0.0,0.02795,2e-05,4.98288]
[1778367709467,33.64,80801.03,0.0,0.02795,2e-05,4.98374]
[1778367714502,33.64,80800.3,0.0,0.02792,2e-05,4.97979]
[1778367719537,33.64,80799.19,0.0,0.02789,2e-05,4.97445]
[1778367724571,33.64,80799.05,0.0,0.02788,2e-05,4.97271]
[1778367732631,33.63,80798.81,0.0,0.02786,2e-05,4.96991]
[1778367737666,33.63,80799.59,0.0,0.02787,2e-05,4.9716]
[1778367744716,33.63,80799.58,0.0,0.02786,2e-05,4.9699]
[1778367749752,33.62,80799.41,0.0,0.02785,2e-05,4.96811]
[1778367754786,33.62,80799.48,0.0,0.02783,2e-05,4.96479]
[1778367759822,33.62,80799.16,0.0,0.02781,2e-05,4.96248]
[1778367767066,33.62,80798.92,0.0,0.02779,2e-05,4.95983]
[1778367775933,33.61,80798.8,0.0,0.02778,2e-05,4.95745]
[1778367784996,33.61,80798.47,0.0,0.02776,2e-05,4.95434]
[1778367789759,33.61,80798.34,0.0,0.02775,2e-05,4.95323]
[1778367789769,33.61,80798.34,0.0,0.02775,2e-05,4.95323]
[1778367790034,33.61,80798.09,0.0,0.02774,2e-05,4.9519]
[1778367793756,33.61,80797.73,0.0,0.02773,2e-05,4.94996]
[1778367793896,33.61,80797.73,0.0,0.02773,2e-05,4.94996]
[1778367793915,33.61,80798.04,0.0,0.02774,2e-05,4.9511]
[1778367801111,33.6,80798.07,0.0,0.02773,2e-05,4.9496]
[1778367806144,33.6,80803.52,0.0,0.02785,2e-05,4.96872]
[1778367811179,33.6,80804.32,0.0,0.02785,2e-05,4.96809]
[1778367817414,33.6,80809.77,0.0,0.02797,2e-05,4.98669]
[1778367822308,33.6,80809.1,0.0,0.02795,2e-05,4.98312]
[1778367822342,33.6,80809.1,0.0,0.02795,2e-05,4.98312]
[1778367822360,33.6,80809.1,0.0,0.02795,2e-05,4.98312]
[1778367822452,33.6,80817.01,0.0,0.02814,2e-05,5.01228]
[1778367824153,33.59,80817.01,0.0,0.02814,2e-05,5.01201]
[1778367824271,33.59,80828.63,0.0,0.02843,2e-05,5.05514]
[1778367826641,33.59,80832.48,0.0,0.02852,2e-05,5.0692]
[1778367826711,33.59,80832.82,0.0,0.02853,3e-05,5.07006]
[1778367828588,33.59,80826.4,0.0,0.02836,2e-05,5.04556]
[1778367835348,33.59,80824.42,0.0,0.0283,2e-05,5.03526]
[1778367842397,33.58,80825.24,0.0,0.0283,2e-05,5.0359]
[1778367847628,33.58,80828.71,0.0,0.02837,2e-05,5.04715]
[1778367851487,33.58,80829.63,0.0,0.02839,2e-05,5.04952]
[1778367851553,33.58,80817.53,0.0,0.02809,2e-05,5.00429]
[1778367853477,33.58,80802.26,0.0,0.02771,2e-05,4.94663]
[1778367855491,33.57,80791.72,0.0,0.02745,2e-05,4.90745]
[1778367857841,33.57,80790.96,0.0,0.02743,2e-05,4.90443]
[1778367867772,33.57,80792.17,0.0,0.02745,2e-05,4.90774]
[1778367873618,33.57,80785.47,0.0,0.02727,2e-05,4.88016]
[1778367877646,33.57,80775.1,0.0,0.02702,2e-05,4.84219]
[1778367882681,33.57,80779.91,0.0,0.02714,2e-05,4.85968]
[1778367887716,33.57,80768.79,0.0,0.02687,2e-05,4.81932]
[1778367888724,33.57,80780.17,0.0,0.02714,2e-05,4.86079]
[1778367893758,33.57,80774.05,0.0,0.027,2e-05,4.83868]
[1778367898793,33.57,80774.18,0.0,0.027,2e-05,4.83941]
[1778367903828,33.57,80789.19,0.0,0.02737,2e-05,4.89441]
[1778367913897,33.57,80790.57,0.0,0.0274,2e-05,4.89925]
[1778367916828,33.57,80790.57,0.0,0.0274,2e-05,4.89925]
[1778367922437,33.57,80780.11,0.0,0.02715,2e-05,4.86115]
[1778367928194,33.57,80780.82,0.0,0.02717,2e-05,4.86432]
[1778367934038,33.57,80780.49,0.0,0.02715,2e-05,4.86113]
[1778367941090,33.57,80781.25,0.0,0.02717,2e-05,4.86437]
[1778367947132,33.58,80776.54,0.0,0.02706,2e-05,4.84769]
[1778367954181,33.58,80774.29,0.0,0.02701,2e-05,4.84008]
[1778367960224,33.58,80771.58,0.0,0.02695,2e-05,4.83075]
[1778367966732,33.58,80770.13,0.0,0.02692,2e-05,4.82583]
[1778367973315,33.58,80768.65,0.0,0.02689,2e-05,4.82128]
[1778367978544,33.58,80771.66,0.0,0.02696,2e-05,4.83265]
[1778367986406,33.58,80771.23,0.0,0.02696,2e-05,4.83167]
[1778367991440,33.58,80771.01,0.0,0.02694,2e-05,4.8289]
[1778367996476,33.58,80771.95,0.0,0.02697,2e-05,4.83273]
[1778368003854,33.58,80772.43,0.0,0.02698,2e-05,4.83465]
[1778368009568,33.59,80765.82,0.0,0.02683,2e-05,4.81165]
[1778368014601,33.59,80758.36,0.0,0.02666,2e-05,4.78538]
[1778368016202,33.59,80758.36,0.0,0.02666,2e-05,4.78538]
[1778368021652,33.59,80738.93,0.0,0.02621,2e-05,4.71681]
[1778368026686,33.59,80741.67,0.0,0.02628,2e-05,4.72773]
[1778368031721,33.59,80738.01,0.0,0.0262,2e-05,4.71573]
[1778368036761,33.59,80734.52,0.0,0.02613,2e-05,4.70434]
[1778368041797,33.6,80729.12,0.0,0.02601,2e-05,4.6862]
[1778368046830,33.6,80726.93,0.0,0.02596,2e-05,4.67957]
[1778368052872,33.6,80725.35,0.0,0.02592,2e-05,4.67299]
[1778368057907,33.6,80724.68,0.0,0.02592,2e-05,4.67175]
[1778368061936,33.61,80714.44,0.0,0.02569,2e-05,4.63659]
[1778368063048,33.61,80714.28,0.0,0.02569,2e-05,4.6363]
[1778368063855,33.61,80714.28,0.0,0.02569,2e-05,4.6363]
[1778368063866,33.61,80714.53,0.0,0.02569,2e-05,4.63746]
[1778368064568,33.61,80714.53,0.0,0.02569,2e-05,4.63746]
[1778368064956,33.61,80714.1,0.0,0.02569,2e-05,4.63729]
[1778368066911,33.61,80713.54,0.0,0.02569,2e-05,4.63666]
[1778368066970,33.61,80712.35,0.0,0.02567,2e-05,4.63381]
[1778368069889,33.62,80709.81,0.0,0.02563,2e-05,4.62759]
[1778368069991,33.62,80709.43,0.0,0.02563,2e-05,4.62762]
[1778368074759,33.63,80706.98,0.0,0.0256,2e-05,4.62312]
[1778368074860,33.63,80706.35,0.0,0.0256,2e-05,4.62368]
[1778368076047,33.63,80706.35,0.0,0.0256,2e-05,4.62368]
[1778368076148,33.64,80706.03,0.0,0.02561,2e-05,4.62394]
[1778368082075,33.65,80706.75,0.0,0.02568,2e-05,4.63479]
[1778368089320,33.67,80706.6,0.0,0.02574,2e-05,4.64389]
[1778368096170,33.68,80706.6,0.0,0.02577,2e-05,4.64935]
[1778368103223,33.71,80706.81,0.0,0.02587,2e-05,4.66362]
[1778368109461,33.72,80706.42,0.0,0.02591,2e-05,4.67028]
[1778368115503,33.74,80706.37,0.0,0.02595,2e-05,4.67572]
[1778368121349,33.75,80704.73,0.0,0.02597,2e-05,4.67784]
[1778368126579,33.77,80702.4,0.0,0.02597,2e-05,4.67755]
[1778368133433,33.78,80702.31,0.0,0.02602,2e-05,4.68515]
[1778368138468,33.79,80703.29,0.0,0.02608,2e-05,4.69515]
[1778368143503,33.81,80703.18,0.0,0.02612,2e-05,4.70123]
[1778368148539,33.82,80702.8,0.0,0.02616,2e-05,4.70632]
[1778368153573,33.83,80704.37,0.0,0.02624,2e-05,4.71955]
[1778368158608,33.84,80706.46,0.0,0.02634,2e-05,4.73329]
[1778368163643,33.86,80707.96,0.0,0.02641,2e-05,4.7449]
[1778368168678,33.87,80709.13,0.0,0.02648,2e-05,4.7553]
[1778368174720,33.88,80708.74,0.0,0.02651,2e-05,4.75898]
[1778368182776,33.9,80710.73,0.0,0.02662,2e-05,4.77589]
[1778368188818,33.91,80712.18,0.0,0.0267,2e-05,4.78834]
[1778368195871,33.93,80714.31,0.0,0.02681,2e-05,4.80425]
[1778368202921,33.94,80718.01,0.0,0.02695,2e-05,4.82569]
[1778368207956,33.95,80717.81,0.0,0.02698,2e-05,4.83061]
[1778368212991,33.97,80717.13,0.0,0.027,2e-05,4.83367]
[1778368219918,33.98,80714.96,0.0,0.02699,2e-05,4.83125]
[1778368225656,33.98,80714.44,0.0,0.02701,2e-05,4.83362]
[1778368231117,34.0,80712.9,0.0,0.02702,2e-05,4.83505]
[1778368237159,34.01,80710.98,0.0,0.02701,2e-05,4.83424]
[1778368243201,34.02,80705.86,0.0,0.02693,2e-05,4.82203]
[1778368257492,34.05,80710.66,0.0,0.02714,2e-05,4.85347]
[1778368263343,34.06,80711.46,0.0,0.0272,2e-05,4.86234]
[1778368269385,34.07,80711.76,0.0,0.02725,2e-05,4.8694]
[1778368276319,34.08,80712.72,0.0,0.02729,2e-05,4.87485]
[1778368276502,34.08,80702.42,0.0,0.02707,2e-05,4.84273]
[1778368281621,34.09,80703.59,0.0,0.02712,2e-05,4.84892]
[1778368287703,34.1,80704.14,0.0,0.02718,2e-05,4.8593]
[1778368293554,34.11,80704.0,0.0,0.0272,2e-05,4.86166]
[1778368298590,34.12,80708.56,0.0,0.02735,2e-05,4.8833]
[1778368304632,34.13,80711.82,0.0,0.02747,2e-05,4.90106]
[1778368307081,34.14,80711.56,0.0,0.02747,2e-05,4.90111]
[1778368307110,34.14,80712.58,0.0,0.0275,2e-05,4.90676]
[1778368307968,34.14,80712.58,0.0,0.0275,2e-05,4.90676]
[1778368308069,34.14,80712.84,0.0,0.02752,2e-05,4.90868]
[1778368308621,34.14,80712.84,0.0,0.02752,2e-05,4.90868]
[1778368308719,34.14,80713.2,0.0,0.02753,2e-05,4.91096]
[1778368317913,34.16,80713.25,0.0,0.02759,2e-05,4.91973]
[1778368323764,34.17,80712.18,0.0,0.0276,2e-05,4.92143]
[1778368328799,34.18,80710.94,0.0,0.0276,2e-05,4.92152]
[1778368333834,34.19,80710.25,0.0,0.02762,2e-05,4.92356]
[1778368338869,34.2,80719.3,0.0,0.02786,2e-05,4.96085]
[1778368343904,34.2,80718.85,0.0,0.02788,2e-05,4.96335]
[1778368351960,34.22,80716.07,0.0,0.02785,2e-05,4.95733]
[1778368358201,34.22,80713.41,0.0,0.02781,2e-05,4.95247]
[1778368364044,34.23,80712.27,0.0,0.02782,2e-05,4.95306]
[1778368369080,34.24,80715.09,0.0,0.02791,2e-05,4.96719]
[1778368375121,34.25,80714.22,0.0,0.02792,2e-05,4.9685]
[1778368385196,34.26,80713.97,0.0,0.02797,2e-05,4.97489]
[1778368390231,34.27,80711.53,0.0,0.02793,2e-05,4.96961]
[1778368396274,34.28,80712.86,0.0,0.02799,2e-05,4.97871]
[1778368403324,34.29,80713.62,0.0,0.02804,2e-05,4.98631]
[1778368408555,34.29,80721.58,0.0,0.02826,2e-05,5.01879]
[1778368414433,34.3,80717.0,0.0,0.02816,2e-05,5.00346]
[1778368419988,34.3,80716.14,0.0,0.02816,2e-05,5.003]
[1778368425511,34.31,80715.83,0.0,0.02818,2e-05,5.00647]
[1778368431551,34.32,80720.71,0.0,0.02833,2e-05,5.02815]
[1778368437594,34.33,80721.71,0.0,0.02838,2e-05,5.0355]
[1778368442630,34.33,80723.27,0.0,0.02843,2e-05,5.04425]
[1778368447665,34.34,80724.3,0.0,0.02848,2e-05,5.05102]
[1778368452701,34.34,80724.12,0.0,0.0285,2e-05,5.05334]
[1778368458906,34.35,80726.17,0.0,0.02857,2e-05,5.06506]
[1778368464784,34.36,80726.62,0.0,0.0286,2e-05,5.06966]
[1778368475861,34.37,80725.97,0.0,0.02862,2e-05,5.07123]
[1778368486935,34.38,80727.36,0.0,0.0287,2e-05,5.08329]
[1778368491629,34.38,80728.28,0.0,0.02874,2e-05,5.08898]
[1778368497009,34.39,80727.75,0.0,0.02875,2e-05,5.09046]
[1778368502051,34.4,80727.35,0.0,0.02875,2e-05,5.09127]
[1778368507084,34.4,80726.91,0.0,0.02877,2e-05,5.09305]
[1778368512119,34.41,80726.65,0.0,0.02878,2e-05,5.09492]
[1778368518161,34.41,80726.93,0.0,0.02881,2e-05,5.09929]
[1778368524203,34.42,80726.77,0.0,0.02883,2e-05,5.10198]
[1778368529401,34.42,80725.62,0.0,0.02882,2e-05,5.10041]
[1778368536287,34.43,80725.29,0.0,0.02882,2e-05,5.10048]
[1778368541324,34.44,80717.91,0.0,0.02866,2e-05,5.07594]
[1778368542045,34.44,80717.91,0.0,0.02866,2e-05,5.07594]
[1778368547364,34.44,80714.11,0.0,0.02859,2e-05,5.06548]
[1778368552399,34.45,80711.75,0.0,0.02855,2e-05,5.0597]
[1778368557434,34.45,80708.89,0.0,0.0285,2e-05,5.05212]
[1778368562469,34.46,80706.68,0.0,0.02847,2e-05,5.04699]
[1778368567506,34.46,80706.79,0.0,0.02849,2e-05,5.05034]
[1778368573659,34.47,80706.76,0.0,0.0285,2e-05,5.05257]
[1778368579751,34.48,80707.7,0.0,0.02856,2e-05,5.06057]
[1778368589821,34.49,80707.03,0.0,0.02858,2e-05,5.06361]
[1778368595702,34.49,80706.68,0.0,0.02858,2e-05,5.06309]
[1778368600736,34.5,80706.13,0.0,0.02858,2e-05,5.06368]
[1778368605772,34.5,80706.37,0.0,0.02861,2e-05,5.06712]
[1778368610808,34.51,80706.06,0.0,0.02862,2e-05,5.06848]
[1778368616849,34.51,80705.98,0.0,0.02863,2e-05,5.07114]
[1778368622891,34.52,80704.97,0.0,0.02863,2e-05,5.07034]
[1778368630104,34.52,80704.68,0.0,0.02865,2e-05,5.07316]
[1778368632643,34.52,80704.68,0.0,0.02865,2e-05,5.07316]
[1778368637996,34.53,80702.99,0.0,0.02863,2e-05,5.07037]
[1778368643031,34.54,80702.77,0.0,0.02864,2e-05,5.07204]
[1778368648066,34.54,80703.32,0.0,0.02868,2e-05,5.077]
[1778368653101,34.55,80703.47,0.0,0.02868,2e-05,5.07754]
[1778368658161,34.55,80703.83,0.0,0.0287,2e-05,5.08032]
[1778368664178,34.56,80703.94,0.0,0.02873,2e-05,5.08458]
[1778368670387,34.56,80703.62,0.0,0.02874,2e-05,5.08628]
[1778368676262,34.57,80703.76,0.0,0.02876,2e-05,5.08964]
[1778368681300,34.57,80694.14,0.0,0.02855,2e-05,5.05681]
[1778368688347,34.58,80694.06,0.0,0.02857,2e-05,5.06033]
[1778368693382,34.58,80693.17,0.0,0.02857,2e-05,5.05982]
[1778368698417,34.59,80691.9,0.0,0.02855,2e-05,5.05795]
[1778368705466,34.6,80690.34,0.0,0.02854,2e-05,5.05616]
[1778368710669,34.6,80688.55,0.0,0.02852,2e-05,5.05244]
[1778368716544,34.61,80690.51,0.0,0.02858,2e-05,5.06053]
[1778368721578,34.61,80690.74,0.0,0.0286,2e-05,5.0642]
[1778368726613,34.62,80692.25,0.0,0.02866,2e-05,5.07254]
[1778368732656,34.62,80693.1,0.0,0.0287,2e-05,5.07901]
[1778368739706,34.63,80695.03,0.0,0.02877,2e-05,5.08995]
[1778368745746,34.64,80696.51,0.0,0.02883,2e-05,5.09868]
[1778368750951,34.64,80697.34,0.0,0.02887,2e-05,5.10447]
[1778368756823,34.65,80697.94,0.0,0.02891,2e-05,5.10994]
[1778368761859,34.65,80698.74,0.0,0.02895,2e-05,5.11558]
[1778368766895,34.66,80705.75,0.0,0.02914,2e-05,5.14397]
[1778368771931,34.66,80705.52,0.0,0.02913,2e-05,5.14308]
[1778368779986,34.67,80705.75,0.0,0.02917,2e-05,5.14776]
[1778368785022,34.67,80704.19,0.0,0.02914,2e-05,5.14438]
[1778368791234,34.68,80704.2,0.0,0.02917,2e-05,5.14774]
[1778368798114,34.68,80701.02,0.0,0.02911,2e-05,5.13886]
[1778368805164,34.69,80695.56,0.0,0.029,2e-05,5.12207]
[1778368810199,34.7,80692.95,0.0,0.02895,2e-05,5.11482]
[1778368817940,34.7,80691.3,0.0,0.02892,2e-05,5.11061]
[1778368817989,34.7,80691.02,0.0,0.02893,2e-05,5.11142]
[1778368823290,34.71,80688.49,0.0,0.02888,2e-05,5.10485]
[1778368829332,34.71,80687.21,0.0,0.02887,2e-05,5.10285]
[1778368841583,34.72,80689.25,0.0,0.02894,2e-05,5.11321]
[1778368847458,34.73,80695.04,0.0,0.0291,2e-05,5.13712]
[1778368849654,34.73,80695.04,0.0,0.0291,2e-05,5.13712]
[1778368849687,34.73,80695.4,0.0,0.02912,2e-05,5.13932]
[1778368855514,34.73,80694.33,0.0,0.02911,2e-05,5.13797]
[1778368856618,34.73,80694.33,0.0,0.02911,2e-05,5.13797]
[1778368856651,34.73,80694.63,0.0,0.02912,2e-05,5.13951]
[1778368860475,34.73,80694.63,0.0,0.02912,2e-05,5.13994]
[1778368860552,34.74,80696.11,0.0,0.02917,2e-05,5.14667]
[1778368865586,34.74,80696.9,0.0,0.0292,2e-05,5.15171]
[1778368871798,34.75,80698.35,0.0,0.02925,2e-05,5.15958]
[1778368878236,34.75,80698.35,0.0,0.02927,2e-05,5.16125]
[1778368878678,34.75,80699.33,0.0,0.0293,2e-05,5.16611]
[1778368879587,34.75,80699.33,0.0,0.0293,2e-05,5.16611]
[1778368879589,34.75,80699.78,0.0,0.02931,2e-05,5.16818]
[1778368881251,34.75,80699.78,0.0,0.02931,2e-05,5.16859]
[1778368881254,34.75,80700.19,0.0,0.02932,2e-05,5.17011]
[1778368882736,34.75,80700.19,0.0,0.02932,2e-05,5.17011]
[1778368882820,34.75,80700.19,0.0,0.02933,2e-05,5.17093]
[1778368886812,34.76,80698.99,0.0,0.02931,2e-05,5.16731]
[1778368886867,34.76,80698.44,0.0,0.0293,2e-05,5.1661]
[1778368892776,34.76,80695.9,0.0,0.02924,2e-05,5.15666]
[1778368900832,34.77,80696.06,0.0,0.02926,2e-05,5.16044]
[1778368908888,34.77,80694.48,0.0,0.02925,2e-05,5.15776]
[1778368915936,34.78,80696.52,0.0,0.02932,2e-05,5.16801]
[1778368917747,34.78,80696.52,0.0,0.02932,2e-05,5.16801]
[1778368917826,34.78,80697.97,0.0,0.02936,2e-05,5.17414]
[1778368922986,34.78,80698.17,0.0,0.02938,2e-05,5.17681]
[1778368927310,34.78,80697.97,0.0,0.02937,2e-05,5.17645]
[1778368927381,34.79,80696.45,0.0,0.02935,2e-05,5.17237]
[1778368928134,34.79,80696.45,0.0,0.02935,2e-05,5.17237]
[1778368928174,34.79,80695.34,0.0,0.02932,2e-05,5.16827]
[1778368933393,34.79,80694.71,0.0,0.02931,2e-05,5.16757]
[1778368941113,34.8,80695.43,0.0,0.02936,2e-05,5.1739]
[1778368946148,34.8,80696.29,0.0,0.02939,2e-05,5.17907]
[1778368951185,34.8,80697.19,0.0,0.02941,2e-05,5.1819]
[1778368956218,34.81,80698.45,0.0,0.02946,2e-05,5.18851]
[1778368961252,34.81,80698.7,0.0,0.02948,2e-05,5.19136]
[1778368968305,34.82,80698.58,0.0,0.02949,2e-05,5.19357]
[1778368973341,34.82,80699.26,0.0,0.02952,2e-05,5.19797]
[1778368978377,34.82,80698.81,0.0,0.02953,2e-05,5.19854]
[1778368983358,34.83,80699.82,0.0,0.02956,2e-05,5.20375]
[1778368983413,34.83,80699.82,0.0,0.02956,2e-05,5.20411]
[1778368986039,34.83,80699.95,0.0,0.02957,2e-05,5.20531]
[1778368986433,34.83,80699.61,0.0,0.02957,2e-05,5.20441]
[1778368992640,34.83,80698.82,0.0,0.02956,2e-05,5.20364]
[1778368999524,34.84,80699.18,0.0,0.02959,2e-05,5.20748]
[1778369004560,34.84,80699.55,0.0,0.02961,2e-05,5.21061]
[1778369010602,34.85,80699.98,0.0,0.02963,2e-05,5.21428]
[1778369015638,34.85,80705.88,0.0,0.02978,3e-05,5.23534]
[1778369020672,34.85,80705.15,0.0,0.02977,3e-05,5.23415]
[1778369025707,34.85,80705.27,0.0,0.02979,3e-05,5.23612]
[1778369030748,34.86,80704.72,0.0,0.02978,3e-05,5.23556]
[1778369037792,34.86,80704.2,0.0,0.02978,3e-05,5.23571]
[1778369042990,34.86,80700.71,0.0,0.02971,3e-05,5.22425]
[1778369050882,34.87,80700.89,0.0,0.02973,3e-05,5.22743]
[1778369055917,34.87,80697.79,0.0,0.02966,2e-05,5.21749]
[1778369060952,34.87,80697.15,0.0,0.02966,2e-05,5.21676]
[1778369065987,34.88,80696.08,0.0,0.02964,2e-05,5.21443]
[1778369071023,34.88,80694.7,0.0,0.0296,2e-05,5.20838]
[1778369079079,34.88,80692.37,0.0,0.02956,2e-05,5.20224]
[1778369084114,34.89,80690.25,0.0,0.02952,2e-05,5.19594]
[1778369089149,34.89,80690.57,0.0,0.02954,2e-05,5.19867]
[1778369094184,34.89,80691.01,0.0,0.02956,2e-05,5.20184]
[1778369099219,34.9,80686.91,0.0,0.02947,2e-05,5.18828]
[1778369104254,34.9,80685.65,0.0,0.02945,2e-05,5.1853]
[1778369109289,34.9,80686.03,0.0,0.02947,2e-05,5.18837]
[1778369112103,34.9,80686.36,0.0,0.02948,2e-05,5.18991]
[1778369112783,34.9,80685.84,0.0,0.02947,2e-05,5.18898]
[1778369118354,34.91,80687.67,0.0,0.02953,2e-05,5.19738]
[1778369123389,34.91,80689.04,0.0,0.02958,2e-05,5.20403]
[1778369128424,34.91,80690.11,0.0,0.02961,2e-05,5.20954]
[1778369133459,34.92,80691.45,0.0,0.02964,2e-05,5.21352]
[1778369138494,34.92,80691.15,0.0,0.02965,2e-05,5.21391]
[1778369143529,34.92,80692.03,0.0,0.02968,2e-05,5.21866]
[1778369148564,34.92,80690.47,0.0,0.02965,2e-05,5.21464]
[1778369153603,34.93,80689.84,0.0,0.02965,2e-05,5.21375]
[1778369159645,34.93,80689.92,0.0,0.02966,2e-05,5.21574]
[1778369164679,34.93,80689.34,0.0,0.02966,2e-05,5.21497]
[1778369169714,34.94,80690.21,0.0,0.02969,2e-05,5.21955]
[1778369173713,34.94,80690.53,0.0,0.0297,2e-05,5.22154]
[1778369173752,34.94,80684.45,0.0,0.02955,2e-05,5.19931]
[1778369178779,34.94,80679.42,0.0,0.02944,2e-05,5.18225]
[1778369183814,34.94,80675.79,0.0,0.02936,2e-05,5.1705]
[1778369190863,34.95,80676.09,0.0,0.02938,2e-05,5.17388]
[1778369196056,34.95,80676.14,0.0,0.02938,2e-05,5.17317]
[1778369198405,34.95,80676.14,0.0,0.02938,2e-05,5.1738]
[1778369198481,34.95,80676.28,0.0,0.02939,2e-05,5.17431]
[1778369203958,34.96,80676.28,0.0,0.0294,2e-05,5.17617]
[1778369209579,34.96,80676.7,0.0,0.02942,2e-05,5.17893]
[1778369215035,34.96,80676.39,0.0,0.02942,2e-05,5.17985]
[1778369220070,34.96,80676.47,0.0,0.02944,2e-05,5.1816]
[1778369223475,34.97,80676.54,0.0,0.02944,2e-05,5.18271]
[1778369223576,34.97,80676.75,0.0,0.02945,2e-05,5.18349]
[1778369229135,34.97,80670.92,0.0,0.02932,2e-05,5.16383]
[1778369235155,34.97,80668.87,0.0,0.02927,2e-05,5.15756]
[1778369235256,34.97,80668.55,0.0,0.02927,2e-05,5.157]
[1778369242226,34.98,80669.71,0.0,0.02931,2e-05,5.1634]
[1778369247261,34.98,80669.95,0.0,0.02933,2e-05,5.16578]
[1778369254310,34.98,80678.89,0.0,0.02955,2e-05,5.19799]
[1778369259347,34.98,80678.45,0.0,0.02955,2e-05,5.19757]
[1778369264381,34.99,80677.72,0.0,0.02954,2e-05,5.19607]
[1778369269776,34.99,80678.38,0.0,0.02956,2e-05,5.19899]
[1778369276620,34.99,80678.19,0.0,0.02957,2e-05,5.20061]
[1778369282507,34.99,80681.64,0.0,0.02966,2e-05,5.21469]
[1778369287543,35.0,80680.41,0.0,0.02964,2e-05,5.21121]
[1778369292581,35.0,80679.96,0.0,0.02964,2e-05,5.21065]
[1778369302651,35.0,80679.65,0.0,0.02964,2e-05,5.21178]
[1778369314734,35.01,80678.98,0.0,0.02964,2e-05,5.20983]
[1778369320777,35.01,80678.72,0.0,0.02964,2e-05,5.21031]
[1778369325811,35.01,80678.51,0.0,0.02964,2e-05,5.21073]
[1778369330846,35.02,80677.48,0.0,0.02962,2e-05,5.20813]
[1778369336167,35.02,80677.69,0.0,0.02964,2e-05,5.20988]
[1778369341925,35.02,80678.06,0.0,0.02966,2e-05,5.21293]
[1778369347113,35.02,80677.96,0.0,0.02966,2e-05,5.21374]
[1778369354008,35.03,80677.6,0.0,0.02967,2e-05,5.21407]
[1778369359042,35.03,80676.78,0.0,0.02965,2e-05,5.21223]
[1778369366229,35.03,80675.15,0.0,0.02962,2e-05,5.20718]
[1778369372134,35.03,80675.21,0.0,0.02962,2e-05,5.20714]
[1778369377328,35.04,80675.34,0.0,0.02963,2e-05,5.20887]
[1778369383211,35.04,80674.77,0.0,0.02963,2e-05,5.20827]
[1778369389255,35.04,80675.99,0.0,0.02967,2e-05,5.21424]
[1778369394291,35.04,80675.62,0.0,0.02967,2e-05,5.21408]
[1778369400334,35.05,80675.61,0.0,0.02968,2e-05,5.21549]
[1778369405368,35.05,80676.77,0.0,0.02972,2e-05,5.22096]
[1778369410404,35.05,80676.58,0.0,0.02972,2e-05,5.22141]
[1778369415438,35.05,80675.85,0.0,0.02971,2e-05,5.21987]
[1778369422488,35.06,80675.74,0.0,0.02972,2e-05,5.22109]
[1778369427680,35.06,80675.56,0.0,0.02972,2e-05,5.22159]
[1778369433564,35.06,80675.71,0.0,0.02972,2e-05,5.22102]
[1778369438599,35.06,80675.95,0.0,0.02973,2e-05,5.22305]
[1778369443634,35.06,80676.02,0.0,0.02974,2e-05,5.22444]
[1778369449676,35.07,80673.31,0.0,0.02969,2e-05,5.21584]
[1778369454711,35.07,80673.02,0.0,0.02969,2e-05,5.21597]
[1778369459746,35.07,80671.08,0.0,0.02965,2e-05,5.21002]
[1778369464781,35.07,80668.95,0.0,0.0296,2e-05,5.20341]
[1778369469816,35.08,80667.99,0.0,0.02959,2e-05,5.20115]
[1778369474851,35.08,80664.99,0.0,0.02952,2e-05,5.1914]
[1778369478879,35.08,80655.06,0.0,0.02929,2e-05,5.15612]
[1778369484075,35.09,80655.02,0.0,0.0293,2e-05,5.15796]
[1778369491970,35.09,80653.82,0.0,0.02927,2e-05,5.15374]
[1778369497005,35.09,80648.3,0.0,0.02915,2e-05,5.13528]
[1778369503048,35.1,80647.13,0.0,0.02914,2e-05,5.13316]
[1778369510097,35.1,80647.29,0.0,0.02916,2e-05,5.13623]
[1778369515134,35.11,80647.98,0.0,0.02919,2e-05,5.14052]
[1778369521174,35.11,80648.19,0.0,0.02921,2e-05,5.14338]
[1778369526270,35.11,80635.81,0.0,0.02891,2e-05,5.09973]
[1778369531307,35.12,80640.12,0.0,0.02904,2e-05,5.11818]
[1778369536341,35.12,80632.68,0.0,0.02887,2e-05,5.09317]
[1778369541375,35.12,80632.09,0.0,0.02887,2e-05,5.09317]
[1778369546411,35.13,80630.19,0.0,0.02884,2e-05,5.08848]
[1778369551446,35.13,80630.01,0.0,0.02884,2e-05,5.08749]
[1778369556481,35.14,80629.69,0.0,0.02886,2e-05,5.09045]
[1778369561516,35.15,80628.32,0.0,0.02886,2e-05,5.09095]
[1778369566551,35.16,80629.55,0.0,0.02893,2e-05,5.10083]
[1778369571591,35.17,80633.25,0.0,0.02905,2e-05,5.11958]
[1778369576622,35.18,80635.25,0.0,0.02912,2e-05,5.13]
[1778369581658,35.19,80644.55,0.0,0.02938,2e-05,5.16874]
[1778369586693,35.19,80653.7,0.0,0.02964,2e-05,5.20696]
[1778369591727,35.2,80663.31,0.0,0.02991,2e-05,5.24682]
[1778369596763,35.21,80664.98,0.0,0.02998,2e-05,5.25729]
[1778369603811,35.22,80667.29,0.0,0.03008,3e-05,5.27175]
[1778369608846,35.23,80669.58,0.0,0.03016,3e-05,5.28346]
[1778369613881,35.23,80670.41,0.0,0.03018,3e-05,5.28533]
[1778369618915,35.23,80672.1,0.0,0.03022,3e-05,5.29244]
[1778369623952,35.23,80672.54,0.0,0.03024,3e-05,5.29491]
[1778369628987,35.24,80673.43,0.0,0.03027,3e-05,5.29905]
[1778369634023,35.24,80673.89,0.0,0.03029,3e-05,5.30159]
[1778369640070,35.24,80674.45,0.0,0.03031,3e-05,5.30467]
[1778369645218,35.24,80675.01,0.0,0.03033,3e-05,5.30758]
[1778369651142,35.24,80683.3,0.0,0.03054,3e-05,5.33938]
[1778369656176,35.24,80682.71,0.0,0.03053,3e-05,5.33774]
[1778369658190,35.24,80694.39,0.0,0.03083,3e-05,5.38215]
[1778369661212,35.25,80683.12,0.0,0.03055,3e-05,5.34085]
[1778369668260,35.25,80680.27,0.0,0.0305,3e-05,5.33265]
[1778369673296,35.25,80675.59,0.0,0.03037,3e-05,5.31351]
[1778369678330,35.25,80677.37,0.0,0.03042,3e-05,5.3208]
[1778369683365,35.25,80684.36,0.0,0.0306,3e-05,5.34777]
[1778369688400,35.26,80687.95,0.0,0.03071,3e-05,5.3628]
[1778369693438,35.26,80686.89,0.0,0.03069,3e-05,5.36034]
[1778369698473,35.26,80686.39,0.0,0.03069,3e-05,5.36027]
[1778369703508,35.27,80684.71,0.0,0.03066,3e-05,5.3555]
[1778369714602,35.27,80682.33,0.0,0.03062,3e-05,5.34999]
[1778369719639,35.28,80681.17,0.0,0.0306,3e-05,5.34711]
[1778369724673,35.28,80680.46,0.0,0.03059,3e-05,5.34592]
[1778369729708,35.28,80679.86,0.0,0.03058,3e-05,5.34395]
[1778369734742,35.28,80679.14,0.0,0.03055,3e-05,5.33903]
[1778369739777,35.28,80679.14,0.0,0.03055,3e-05,5.33933]
[1778369744812,35.28,80680.57,0.0,0.03059,3e-05,5.34489]
[1778369749846,35.28,80680.88,0.0,0.0306,3e-05,5.34696]
[1778369754882,35.28,80680.59,0.0,0.03061,3e-05,5.34724]
[1778369759917,35.29,80681.06,0.0,0.03063,3e-05,5.35006]
[1778369766058,35.29,80680.99,0.0,0.03062,3e-05,5.34985]
[1778369773007,35.29,80681.84,0.0,0.03065,3e-05,5.35377]
[1778369780057,35.29,80681.59,0.0,0.03066,3e-05,5.35442]
[1778369785646,35.29,80683.01,0.0,0.0307,3e-05,5.36033]
[1778369791134,35.29,80678.89,0.0,0.03058,3e-05,5.34214]
[1778369796270,35.29,80676.93,0.0,0.03053,3e-05,5.33473]
[1778369803220,35.29,80677.41,0.0,0.03054,3e-05,5.33641]
[1778369814296,35.29,80677.45,0.0,0.03054,3e-05,5.33634]
[1778369821346,35.29,80677.52,0.0,0.03054,3e-05,5.33645]
[1778369826478,35.29,80677.42,0.0,0.03053,3e-05,5.33596]
[1778369834434,35.29,80677.42,0.0,0.03053,3e-05,5.33579]
[1778369842492,35.29,80677.41,0.0,0.03053,3e-05,5.33558]
[1778369847529,35.29,80675.67,0.0,0.03049,3e-05,5.32899]
[1778369852563,35.29,80675.71,0.0,0.03047,3e-05,5.32658]
[1778369857904,35.29,80671.03,0.0,0.03036,3e-05,5.30924]
[1778369865654,35.29,80672.65,0.0,0.0304,3e-05,5.31539]
[1778369870690,35.29,80674.01,0.0,0.03043,3e-05,5.32045]
[1778369875725,35.29,80674.32,0.0,0.03044,3e-05,5.32157]
[1778369886900,35.29,80675.29,0.0,0.03046,3e-05,5.32504]
[1778369896970,35.29,80675.2,0.0,0.03046,3e-05,5.32448]
[1778369907040,35.29,80675.85,0.0,0.03047,3e-05,5.32664]
[1778369913990,35.29,80676.24,0.0,0.03047,3e-05,5.32537]
[1778369919025,35.29,80676.02,0.0,0.03046,3e-05,5.32442]
[1778369924072,35.29,80676.14,0.0,0.03046,3e-05,5.32473]
[1778369929107,35.29,80676.52,0.0,0.03047,3e-05,5.32599]
[1778369935149,35.29,80676.5,0.0,0.03047,3e-05,5.32575]
[1778369941193,35.29,80675.34,0.0,0.03044,3e-05,5.32128]
[1778369946227,35.29,80676.74,0.0,0.03048,3e-05,5.32636]
[1778369952268,35.29,80676.65,0.0,0.03047,3e-05,5.32585]
[1778369957390,35.29,80676.67,0.0,0.03047,3e-05,5.32578]
[1778369963346,35.29,80676.04,0.0,0.03045,3e-05,5.32327]
[1778369970396,35.29,80676.55,0.0,0.03047,3e-05,5.32498]
[1778369975431,35.28,80676.26,0.0,0.03044,3e-05,5.32125]
[1778369979461,35.28,80666.25,0.0,0.03019,3e-05,5.28407]
[1778369984497,35.29,80667.56,0.0,0.03023,3e-05,5.28913]
[1778369989532,35.29,80665.66,0.0,0.03018,3e-05,5.28249]
[1778369994568,35.29,80660.17,0.0,0.03005,2e-05,5.2635]
[1778369999603,35.29,80652.8,0.0,0.02988,2e-05,5.23789]
[1778370004639,35.29,80647.36,0.0,0.02976,2e-05,5.21958]
[1778370009673,35.3,80643.93,0.0,0.02968,2e-05,5.20879]
[1778370011687,35.3,80634.07,0.0,0.02945,2e-05,5.17345]
[1778370016723,35.3,80642.73,0.0,0.02967,2e-05,5.20711]
[1778370021758,35.31,80642.91,0.0,0.02969,2e-05,5.20948]
[1778370026794,35.31,80644.11,0.0,0.02973,2e-05,5.21586]
[1778370031835,35.31,80644.2,0.0,0.02973,2e-05,5.21532]
[1778370037950,35.32,80645.29,0.0,0.02977,2e-05,5.22128]
[1778370043914,35.32,80645.97,0.0,0.0298,2e-05,5.22504]
[1778370048951,35.32,80645.33,0.0,0.02979,2e-05,5.22345]
[1778370054991,35.32,80644.37,0.0,0.02977,2e-05,5.22122]
[1778370060025,35.33,80644.76,0.0,0.02979,2e-05,5.2243]
[1778370065061,35.33,80644.86,0.0,0.02981,2e-05,5.22631]
[1778370070096,35.33,80647.15,0.0,0.02988,2e-05,5.23626]
[1778370075133,35.33,80646.07,0.0,0.02986,2e-05,5.23381]
[1778370081174,35.34,80645.29,0.0,0.02985,2e-05,5.2328]
[1778370088301,35.34,80645.29,0.0,0.02987,2e-05,5.23495]
[1778370094266,35.35,80645.51,0.0,0.02987,2e-05,5.23509]
[1778370100307,35.35,80646.16,0.0,0.0299,2e-05,5.23931]
[1778370106349,35.35,80647.95,0.0,0.02996,2e-05,5.24769]
[1778370118512,35.36,80649.78,0.0,0.03003,2e-05,5.25789]
[1778370128583,35.36,80650.51,0.0,0.03006,2e-05,5.2634]
[1778370134547,35.37,80651.02,0.0,0.03009,2e-05,5.26695]
[1778370139582,35.37,80652.85,0.0,0.03014,3e-05,5.27509]
[1778370146077,35.37,80653.78,0.0,0.03017,3e-05,5.27957]
[1778370152715,35.37,80652.73,0.0,0.03016,3e-05,5.27723]
[1778370158797,35.38,80652.66,0.0,0.03016,3e-05,5.27677]
[1778370165764,35.38,80652.65,0.0,0.03017,3e-05,5.27852]
[1778370171806,35.39,80652.74,0.0,0.03018,3e-05,5.28035]
[1778370177848,35.39,80652.17,0.0,0.03018,3e-05,5.27975]
[1778370186912,35.39,80652.66,0.0,0.03021,3e-05,5.28375]
[1778370192953,35.4,80653.82,0.0,0.03025,3e-05,5.28968]
[1778370197988,35.4,80653.37,0.0,0.03024,3e-05,5.28916]
[1778370203022,35.4,80656.37,0.0,0.03033,3e-05,5.30133]
[1778370209151,35.4,80657.78,0.0,0.03037,3e-05,5.30782]
[1778370215107,35.4,80660.71,0.0,0.03044,3e-05,5.31736]
[1778370222156,35.41,80661.29,0.0,0.03046,3e-05,5.32088]
[1778370228198,35.41,80665.25,0.0,0.03057,3e-05,5.33664]
[1778370233233,35.41,80664.37,0.0,0.03056,3e-05,5.33423]
[1778370238270,35.41,80664.22,0.0,0.03056,3e-05,5.33455]
[1778370244310,35.41,80663.42,0.0,0.03054,3e-05,5.33263]
[1778370249432,35.42,80662.61,0.0,0.03053,3e-05,5.33051]
[1778370256092,35.42,80662.33,0.0,0.03053,3e-05,5.33037]
[1778370261429,35.42,80664.33,0.0,0.03058,3e-05,5.33835]
[1778370266464,35.42,80664.96,0.0,0.0306,3e-05,5.34061]
[1778370271500,35.42,80664.06,0.0,0.03056,3e-05,5.33461]
[1778370279642,35.42,80662.83,0.0,0.03053,3e-05,5.32999]
[1778370285598,35.42,80662.54,0.0,0.03052,3e-05,5.3289]
[1778370293654,35.42,80662.32,0.0,0.03052,3e-05,5.32811]
[1778370299783,35.42,80662.04,0.0,0.03051,3e-05,5.32709]
[1778370305741,35.42,80666.35,0.0,0.03062,3e-05,5.3431]
[1778370310776,35.42,80667.48,0.0,0.03065,3e-05,5.34724]
[1778370315811,35.42,80669.24,0.0,0.03069,3e-05,5.35374]
[1778370322861,35.42,80670.77,0.0,0.03073,3e-05,5.35937]
[1778370328903,35.42,80671.91,0.0,0.03076,3e-05,5.36357]
[1778370333940,35.42,80673.2,0.0,0.03078,3e-05,5.36581]
[1778370338973,35.42,80675.44,0.0,0.03083,3e-05,5.37415]
[1778370344008,35.42,80678.15,0.0,0.0309,3e-05,5.38419]
[1778370349043,35.42,80678.15,0.0,0.0309,3e-05,5.38405]
[1778370354078,35.42,80677.88,0.0,0.03089,3e-05,5.38291]
[1778370359118,35.42,80678.05,0.0,0.0309,3e-05,5.38339]
[1778370364154,35.42,80678.31,0.0,0.0309,3e-05,5.38424]
[1778370369183,35.42,80678.53,0.0,0.03091,3e-05,5.38488]
[1778370374218,35.42,80676.8,0.0,0.03086,3e-05,5.37832]
[1778370379253,35.42,80676.84,0.0,0.03086,3e-05,5.37842]
[1778370384287,35.41,80678.21,0.0,0.0309,3e-05,5.38347]
[1778370389323,35.41,80665.97,0.0,0.03059,3e-05,5.33781]
[1778370394359,35.42,80666.95,0.0,0.0306,3e-05,5.33916]
[1778370399394,35.42,80668.62,0.0,0.03064,3e-05,5.34551]
[1778370404428,35.42,80669.91,0.0,0.03068,3e-05,5.35039]
[1778370409464,35.42,80673.72,0.0,0.03077,3e-05,5.36455]
[1778370414499,35.42,80674.42,0.0,0.03079,3e-05,5.36708]
[1778370419534,35.42,80676.64,0.0,0.03084,3e-05,5.37526]
[1778370430694,35.41,80677.32,0.0,0.03086,3e-05,5.37748]
[1778370436653,35.41,80680.06,0.0,0.03093,3e-05,5.38756]
[1778370441688,35.41,80682.84,0.0,0.031,3e-05,5.39762]
[1778370447730,35.41,80677.24,0.0,0.03085,3e-05,5.37642]
[1778370452766,35.41,80677.23,0.0,0.03084,3e-05,5.37368]
[1778370457800,35.41,80677.65,0.0,0.03085,3e-05,5.37512]
[1778370462835,35.41,80676.2,0.0,0.03081,3e-05,5.36963]
[1778370470974,35.41,80675.5,0.0,0.03079,3e-05,5.36694]
[1778370481046,35.41,80676.43,0.0,0.03081,3e-05,5.37032]
[1778370487012,35.41,80677.3,0.0,0.03084,3e-05,5.3735]
[1778370496076,35.41,80677.49,0.0,0.03084,3e-05,5.37399]
[1778370501186,35.41,80677.39,0.0,0.03084,3e-05,5.37345]
[1778370509167,35.41,80677.32,0.0,0.03083,3e-05,5.37294]
[1778370516217,35.41,80677.52,0.0,0.03082,3e-05,5.37095]
[1778370521329,35.41,80677.37,0.0,0.03082,3e-05,5.37026]
[1778370527296,35.41,80677.32,0.0,0.03082,3e-05,5.36996]
[1778370532329,35.41,80678.4,0.0,0.03084,3e-05,5.37389]
[1778370541469,35.41,80680.49,0.0,0.03089,3e-05,5.38142]
[1778370551538,35.41,80679.72,0.0,0.03087,3e-05,5.37824]
[1778370557504,35.41,80679.88,0.0,0.03087,3e-05,5.37867]
[1778370564193,35.41,80680.6,0.0,0.03089,3e-05,5.38124]
[1778370572607,35.41,80680.71,0.0,0.03088,3e-05,5.37894]
[1778370576990,35.41,80679.85,0.0,0.03086,3e-05,5.37626]
[1778370577023,35.41,80684.54,0.0,0.03098,3e-05,5.39399]
[1778370577771,35.41,80684.54,0.0,0.03098,3e-05,5.39399]
[1778370578471,35.41,80684.54,0.0,0.03098,3e-05,5.39399]
[1778370583686,35.41,80686.33,0.0,0.03103,3e-05,5.40152]
[1778370590735,35.41,80695.62,0.0,0.03127,3e-05,5.43671]
[1778370595771,35.41,80693.73,0.0,0.03123,3e-05,5.42965]
[1778370600806,35.41,80700.2,0.0,0.03139,3e-05,5.45396]
[1778370608864,35.41,80699.04,0.0,0.03136,3e-05,5.44939]
[1778370613898,35.41,80697.66,0.0,0.03132,3e-05,5.44405]
[1778370621471,35.41,80697.91,0.0,0.03133,3e-05,5.4449]
[1778370626808,35.41,80693.28,0.0,0.03121,3e-05,5.42697]
[1778370626998,35.41,80692.14,0.0,0.03118,3e-05,5.42244]
[1778370632103,35.41,80691.35,0.0,0.03113,3e-05,5.41576]
[1778370638076,35.4,80689.15,0.0,0.03107,3e-05,5.40614]
[1778370642020,35.4,80687.65,0.0,0.03103,3e-05,5.39987]
[1778370642173,35.4,80685.86,0.0,0.03098,3e-05,5.39294]
[1778370648147,35.4,80685.09,0.0,0.03095,3e-05,5.38883]
[1778370649191,35.4,80685.09,0.0,0.03095,3e-05,5.38883]
[1778370649231,35.4,80683.81,0.0,0.03092,3e-05,5.38384]
[1778370655201,35.4,80683.81,0.0,0.03091,3e-05,5.38266]
[1778370661241,35.4,80682.82,0.0,0.03088,3e-05,5.37781]
[1778370667283,35.39,80685.71,0.0,0.03094,3e-05,5.38753]
[1778370672388,35.39,80691.54,0.0,0.03108,3e-05,5.40851]
[1778370678360,35.39,80692.9,0.0,0.03111,3e-05,5.41244]
[1778370684402,35.39,80692.99,0.0,0.03111,3e-05,5.41159]
[1778370689944,35.39,80692.85,0.0,0.0311,3e-05,5.41028]
[1778370697495,35.38,80690.15,0.0,0.031,3e-05,5.39575]
[1778370702600,35.38,80689.95,0.0,0.03099,3e-05,5.39417]
[1778370712670,35.38,80689.6,0.0,0.03097,3e-05,5.39131]
[1778370719649,35.38,80681.62,0.0,0.03076,3e-05,5.36062]
[1778370724684,35.38,80680.13,0.0,0.03072,3e-05,5.35458]
[1778370729719,35.38,80679.25,0.0,0.03069,3e-05,5.35084]
[1778370735761,35.37,80679.02,0.0,0.03068,3e-05,5.34939]
[1778370741804,35.37,80678.72,0.0,0.03067,3e-05,5.34764]
[1778370746838,35.37,80678.41,0.0,0.03066,3e-05,5.34591]
[1778370751873,35.37,80678.85,0.0,0.03065,3e-05,5.34439]
[1778370761943,35.37,80679.58,0.0,0.03066,3e-05,5.34591]
[1778370766977,35.37,80682.78,0.0,0.03074,3e-05,5.35723]
[1778370772016,35.37,80684.27,0.0,0.03077,3e-05,5.36216]
[1778370777049,35.37,80682.84,0.0,0.03073,3e-05,5.35619]
[1778370782085,35.36,80681.68,0.0,0.0307,3e-05,5.35128]
[1778370787761,35.36,80682.46,0.0,0.03072,3e-05,5.35388]
[1778370793232,35.36,80684.3,0.0,0.03076,3e-05,5.35994]
[1778370802226,35.36,80684.3,0.0,0.03075,3e-05,5.35909]
[1778370809283,35.36,80686.07,0.0,0.03079,3e-05,5.36517]
[1778370813372,35.36,80678.07,0.0,0.03058,3e-05,5.3325]
[1778370820360,35.36,80676.91,0.0,0.03054,3e-05,5.32804]
[1778370825396,35.36,80675.59,0.0,0.03051,3e-05,5.323]
[1778370833513,35.36,80675.52,0.0,0.03051,3e-05,5.3225]
[1778370839492,35.36,80674.67,0.0,0.03048,3e-05,5.31914]
[1778370844527,35.36,80673.32,0.0,0.03045,3e-05,5.3139]
[1778370850570,35.36,80674.77,0.0,0.03048,3e-05,5.31898]
[1778370856618,35.36,80674.46,0.0,0.03047,3e-05,5.31739]
[1778370861651,35.36,80676.73,0.0,0.03053,3e-05,5.32558]
[1778370867691,35.35,80679.26,0.0,0.03059,3e-05,5.33439]
[1778370873793,35.35,80681.61,0.0,0.03063,3e-05,5.34012]
[1778370880782,35.35,80681.52,0.0,0.03062,3e-05,5.33926]
[1778370885817,35.35,80682.7,0.0,0.03065,3e-05,5.34332]
[1778370890852,35.35,80680.67,0.0,0.0306,3e-05,5.33542]
[1778370895887,35.35,80676.46,0.0,0.03049,3e-05,5.31952]
[1778370900922,35.35,80683.77,0.0,0.03067,3e-05,5.34632]
[1778370905957,35.35,80682.94,0.0,0.03065,3e-05,5.34278]
[1778370911781,35.35,80681.94,0.0,0.03062,3e-05,5.33872]
[1778370918041,35.35,80681.35,0.0,0.0306,3e-05,5.33588]
[1778370924144,35.35,80679.42,0.0,0.03055,3e-05,5.32822]
[1778370932136,35.35,80679.42,0.0,0.03053,3e-05,5.32507]
[1778370942209,35.34,80677.93,0.0,0.03049,3e-05,5.31887]
[1778370952279,35.34,80677.54,0.0,0.03047,3e-05,5.31677]
[1778370957314,35.34,80676.93,0.0,0.03046,3e-05,5.31423]
[1778370962349,35.34,80676.64,0.0,0.03045,3e-05,5.31289]
[1778370967384,35.34,80676.83,0.0,0.03045,3e-05,5.31332]
[1778370972419,35.34,80676.03,0.0,0.03043,3e-05,5.31009]
[1778370980475,35.34,80675.09,0.0,0.0304,3e-05,5.30624]
[1778370993566,35.34,80680.94,0.0,0.03053,3e-05,5.32493]
[1778371004707,35.34,80685.19,0.0,0.03064,3e-05,5.34036]
[1778371011695,35.34,80687.63,0.0,0.0307,3e-05,5.34922]
[1778371016731,35.34,80689.84,0.0,0.03075,3e-05,5.35732]
[1778371021767,35.34,80691.41,0.0,0.03079,3e-05,5.36297]
[1778371026804,35.34,80692.23,0.0,0.03081,3e-05,5.36572]
[1778371034920,35.34,80692.73,0.0,0.03082,3e-05,5.36716]
[1778371040901,35.34,80690.47,0.0,0.03076,3e-05,5.35839]
[1778371045936,35.33,80688.56,0.0,0.03071,3e-05,5.35102]
[1778371050971,35.33,80688.06,0.0,0.0307,3e-05,5.34893]
[1778371053994,35.33,80679.26,0.0,0.03046,3e-05,5.31359]
[1778371066076,35.33,80681.66,0.0,0.03052,3e-05,5.32264]
[1778371075202,35.33,80688.46,0.0,0.03069,3e-05,5.34806]
[1778371085272,35.33,80689.51,0.0,0.03072,3e-05,5.35204]
[1778371091252,35.33,80691.45,0.0,0.03077,3e-05,5.35932]
[1778371096287,35.33,80693.36,0.0,0.03082,3e-05,5.36648]
[1778371105415,35.33,80694.73,0.0,0.03085,3e-05,5.3716]
[1778371111392,35.33,80695.88,0.0,0.03087,3e-05,5.37336]
[1778371116427,35.33,80695.49,0.0,0.03086,3e-05,5.37191]
[1778371125557,35.33,80695.06,0.0,0.03085,3e-05,5.37033]
[1778371132540,35.33,80694.76,0.0,0.03084,3e-05,5.36922]
[1778371138589,35.34,80694.42,0.0,0.03083,3e-05,5.36796]
[1778371144624,35.34,80694.51,0.0,0.03084,3e-05,5.36832]
[1778371152681,35.34,80694.3,0.0,0.03083,3e-05,5.36754]
[1778371159732,35.34,80693.83,0.0,0.03082,3e-05,5.36579]
[1778371165837,35.34,80693.36,0.0,0.03081,3e-05,5.36405]
[1778371172822,35.34,80693.36,0.0,0.03079,3e-05,5.36154]
[1778371181885,35.34,80693.6,0.0,0.0308,3e-05,5.36251]
[1778371186920,35.34,80685.67,0.0,0.0306,3e-05,5.33303]
[1778371191955,35.34,80681.46,0.0,0.03049,3e-05,5.31752]
[1778371196994,35.34,80677.43,0.0,0.03039,3e-05,5.30284]
[1778371199155,35.34,80676.96,0.0,0.03038,3e-05,5.30114]
[1778371201452,35.34,80676.09,0.0,0.03036,3e-05,5.29799]
[1778371203632,35.34,80674.35,0.0,0.03032,3e-05,5.29163]
[1778371204053,35.34,80673.73,0.0,0.0303,3e-05,5.28937]
[1778371206141,35.34,80661.32,0.0,0.02999,2e-05,5.24358]
[1778371211184,35.34,80658.13,0.0,0.02991,2e-05,5.23224]
[1778371213673,35.34,80663.3,0.0,0.03005,3e-05,5.25168]
[1778371214123,35.34,80665.24,0.0,0.0301,3e-05,5.25914]
[1778371219158,35.34,80665.77,0.0,0.03012,3e-05,5.26252]
[1778371224193,35.34,80665.08,0.0,0.03011,3e-05,5.26045]
[1778371229228,35.34,80662.69,0.0,0.03005,3e-05,5.2519]
[1778371234263,35.34,80657.81,0.0,0.02991,2e-05,5.23162]
[1778371239301,35.34,80661.75,0.0,0.03001,2e-05,5.2465]
[1778371244333,35.34,80669.88,0.0,0.03022,3e-05,5.27676]
[1778371249368,35.35,80670.86,0.0,0.03025,3e-05,5.28049]
[1778371255410,35.35,80680.1,0.0,0.03049,3e-05,5.31612]
[1778371261457,35.35,80679.15,0.0,0.03047,3e-05,5.31379]
[1778371267497,35.35,80680.73,0.0,0.03052,3e-05,5.32085]
[1778371273536,35.35,80679.41,0.0,0.03049,3e-05,5.31711]
[1778371278650,35.36,80678.15,0.0,0.03047,3e-05,5.31361]
[1778371285620,35.36,80676.55,0.0,0.03044,3e-05,5.30902]
[1778371290655,35.36,80674.43,0.0,0.03039,3e-05,5.30215]
[1778371298790,35.36,80671.64,0.0,0.03032,3e-05,5.29094]
[1778371304406,35.37,80671.34,0.0,0.03032,3e-05,5.29089]
[1778371304454,35.37,80670.82,0.0,0.03031,3e-05,5.28896]
[1778371309790,35.37,80669.31,0.0,0.03028,3e-05,5.28465]
[1778371314824,35.37,80668.69,0.0,0.03026,3e-05,5.28224]
[1778371320867,35.37,80668.53,0.0,0.03026,3e-05,5.28151]
[1778371321632,35.37,80668.53,0.0,0.03026,3e-05,5.28151]
[1778371321876,35.37,80668.12,0.0,0.03025,3e-05,5.27997]
[1778371326909,35.37,80667.84,0.0,0.03024,3e-05,5.27883]
[1778371331944,35.37,80672.56,0.0,0.03036,3e-05,5.29622]
[1778371339071,35.37,80679.47,0.0,0.03053,3e-05,5.32143]
[1778371345035,35.37,80685.56,0.0,0.03068,3e-05,5.34355]
[1778371346042,35.37,80696.17,0.0,0.03095,3e-05,5.38315]
[1778371349671,35.36,80699.49,0.0,0.03103,3e-05,5.39505]
[1778371349753,35.36,80699.49,0.0,0.03103,3e-05,5.39485]
[1778371358126,35.36,80701.4,0.0,0.03105,3e-05,5.39783]
[1778371366188,35.36,80697.63,0.0,0.03095,3e-05,5.38214]
[1778371371221,35.36,80698.94,0.0,0.03097,3e-05,5.38628]
[1778371376256,35.36,80701.73,0.0,0.03104,3e-05,5.39607]
[1778371381290,35.35,80701.65,0.0,0.03103,3e-05,5.39516]
[1778371382423,35.35,80701.65,0.0,0.03103,3e-05,5.39516]
[1778371382435,35.35,80699.16,0.0,0.03097,3e-05,5.3857]
[1778371387091,35.35,80698.59,0.0,0.03095,3e-05,5.38321]
[1778371387338,35.35,80698.43,0.0,0.03095,3e-05,5.38252]
[1778371394384,35.35,80691.6,0.0,0.03077,3e-05,5.35653]
[1778371399417,35.35,80684.88,0.0,0.0306,3e-05,5.33127]
[1778371404452,35.35,80681.79,0.0,0.03052,3e-05,5.31967]
[1778371406467,35.35,80671.14,0.0,0.03025,3e-05,5.28013]
[1778371411501,35.35,80668.35,0.0,0.03017,3e-05,5.26752]
[1778371416536,35.35,80659.9,0.0,0.02996,2e-05,5.23673]
[1778371422579,35.35,80661.01,0.0,0.02999,2e-05,5.24141]
[1778371427614,35.35,80664.31,0.0,0.03008,3e-05,5.25402]
[1778371432649,35.36,80659.95,0.0,0.02997,2e-05,5.23849]
[1778371437685,35.36,80665.23,0.0,0.03011,3e-05,5.25856]
[1778371442719,35.36,80666.41,0.0,0.03014,3e-05,5.26347]
[1778371449843,35.36,80665.9,0.0,0.03013,3e-05,5.26253]
[1778371453798,35.36,80654.42,0.0,0.02985,2e-05,5.22109]
[1778371458835,35.37,80658.81,0.0,0.02998,2e-05,5.23922]
[1778371463867,35.37,80659.17,0.0,0.03,2e-05,5.24244]
[1778371468904,35.37,80658.13,0.0,0.02999,2e-05,5.24052]
[1778371476959,35.38,80659.16,0.0,0.03002,2e-05,5.24478]
[1778371481993,35.38,80660.22,0.0,0.03006,3e-05,5.25051]
[1778371488036,35.39,80659.98,0.0,0.03007,3e-05,5.25178]
[1778371493071,35.39,80659.1,0.0,0.03006,2e-05,5.25032]
[1778371498106,35.39,80660.03,0.0,0.03009,3e-05,5.25552]
[1778371503142,35.4,80651.42,0.0,0.02989,2e-05,5.22561]
[1778371504465,35.4,80636.6,0.0,0.02953,2e-05,5.17178]
[1778371506456,35.4,80647.72,0.0,0.02981,2e-05,5.21332]
[1778371512205,35.4,80653.53,0.0,0.02997,2e-05,5.23694]
[1778371519256,35.4,80654.37,0.0,0.03,2e-05,5.24119]
[1778371524290,35.41,80654.03,0.0,0.02999,2e-05,5.24059]
[1778371529326,35.41,80650.75,0.0,0.02992,2e-05,5.22923]
[1778371534359,35.41,80648.67,0.0,0.02986,2e-05,5.21986]
[1778371540491,35.41,80650.0,0.0,0.0299,2e-05,5.2257]
[1778371546443,35.41,80648.79,0.0,0.02987,2e-05,5.22224]
[1778371553492,35.41,80658.17,0.0,0.03011,3e-05,5.25765]
[1778371558527,35.41,80658.9,0.0,0.03013,3e-05,5.26087]
[1778371563561,35.42,80656.11,0.0,0.03007,2e-05,5.25114]
[1778371568597,35.42,80656.62,0.0,0.03009,2e-05,5.25363]
[1778371573639,35.42,80656.93,0.0,0.0301,3e-05,5.2554]
[1778371578674,35.42,80657.72,0.0,0.03012,3e-05,5.25893]
[1778371583710,35.42,80660.78,0.0,0.0302,3e-05,5.2708]
[1778371589752,35.42,80659.94,0.0,0.03019,3e-05,5.26835]
[1778371594787,35.42,80658.71,0.0,0.03015,3e-05,5.26188]
[1778371600913,35.42,80658.93,0.0,0.03016,3e-05,5.26355]
[1778371607880,35.43,80659.37,0.0,0.03017,3e-05,5.26601]
[1778371613921,35.43,80659.52,0.0,0.03018,3e-05,5.26728]
[1778371618956,35.43,80658.41,0.0,0.03016,3e-05,5.26379]
[1778371623989,35.43,80658.44,0.0,0.03016,3e-05,5.26453]
[1778371629029,35.43,80658.84,0.0,0.03018,3e-05,5.26666]
[1778371634073,35.43,80648.13,0.0,0.02992,2e-05,5.22807]
[1778371639109,35.43,80645.0,0.0,0.02984,2e-05,5.21752]
[1778371647330,35.44,80641.87,0.0,0.02977,2e-05,5.20682]
[1778371655223,35.44,80631.43,0.0,0.02953,2e-05,5.17021]
[1778371661333,35.45,80632.33,0.0,0.02957,2e-05,5.17602]
[1778371671402,35.46,80637.0,0.0,0.02971,2e-05,5.19703]
[1778371680398,35.46,80638.09,0.0,0.02976,2e-05,5.20435]
[1778371690975,35.46,80639.99,0.0,0.02982,2e-05,5.21237]
[1778371696137,35.47,80642.12,0.0,0.0299,2e-05,5.22428]
[1778371696636,35.47,80652.29,0.0,0.03015,3e-05,5.26198]
[1778371702122,35.47,80647.75,0.0,0.03005,2e-05,5.24662]
[1778371707590,35.48,80649.39,0.0,0.0301,2e-05,5.25446]
[1778371711690,35.48,80639.86,0.0,0.02986,2e-05,5.21825]
[1778371717660,35.48,80633.84,0.0,0.02973,2e-05,5.19852]
[1778371723705,35.49,80633.47,0.0,0.02973,2e-05,5.19956]
[1778371730751,35.49,80630.32,0.0,0.02968,2e-05,5.19094]
[1778371740413,35.5,80629.67,0.0,0.02967,2e-05,5.18981]
[1778371741431,35.5,80667.43,0.0,0.03063,3e-05,5.3317]
[1778371746871,35.51,80669.88,0.0,0.03072,3e-05,5.34436]
[1778371751971,35.51,80669.16,0.0,0.03072,3e-05,5.3447]
[1778371757947,35.52,80668.36,0.0,0.03073,3e-05,5.34526]
[1778371762984,35.53,80667.71,0.0,0.03073,3e-05,5.34575]
[1778371770033,35.53,80665.45,0.0,0.0307,3e-05,5.34141]
[1778371775069,35.54,80665.66,0.0,0.03071,3e-05,5.34254]
[1778371782205,35.55,80664.51,0.0,0.03071,3e-05,5.34287]
[1778371788163,35.55,80663.94,0.0,0.03072,3e-05,5.34421]
[1778371795209,35.56,80664.32,0.0,0.03076,3e-05,5.34961]
[1778371801251,35.57,80663.64,0.0,0.03076,3e-05,5.34909]
[1778371806286,35.57,80664.24,0.0,0.03078,3e-05,5.35185]
[1778371807381,35.57,80664.24,0.0,0.03078,3e-05,5.35185]
[1778371807475,35.57,80679.0,0.0,0.03115,3e-05,5.40704]
[1778371809716,35.57,80679.0,0.0,0.03115,3e-05,5.40708]
[1778371809725,35.57,80678.67,0.0,0.03115,3e-05,5.40585]
[1778371809908,35.57,80678.67,0.0,0.03115,3e-05,5.40585]
[1778371810070,35.57,80678.67,0.0,0.03115,3e-05,5.40585]
[1778371811321,35.57,80666.66,0.0,0.03084,3e-05,5.361]
[1778371816355,35.57,80665.82,0.0,0.03082,3e-05,5.35833]
[1778371822486,35.57,80667.67,0.0,0.03087,3e-05,5.36583]
[1778371823014,35.57,80667.67,0.0,0.03087,3e-05,5.36583]
[1778371823404,35.57,80667.67,0.0,0.03087,3e-05,5.36593]
[1778371828244,35.57,80667.69,0.0,0.03088,3e-05,5.36632]
[1778371828300,35.57,80668.25,0.0,0.03089,3e-05,5.36862]
[1778371833473,35.57,80670.2,0.0,0.03093,3e-05,5.37383]
[1778371838070,35.57,80671.09,0.0,0.03096,3e-05,5.37752]
[1778371838844,35.57,80671.09,0.0,0.03096,3e-05,5.37752]
[1778371839636,35.57,80671.56,0.0,0.03097,3e-05,5.37936]
[1778371839683,35.57,80671.83,0.0,0.03098,3e-05,5.38045]
[1778371845910,35.57,80672.01,0.0,0.03098,3e-05,5.38138]
[1778371846566,35.57,80672.01,0.0,0.03099,3e-05,5.3817]
[1778371851601,35.57,80674.12,0.0,0.03104,3e-05,5.38994]
[1778371852359,35.57,80674.12,0.0,0.03104,3e-05,5.38994]
[1778371852701,35.57,80681.44,0.0,0.03123,3e-05,5.41742]
[1778371859657,35.57,80682.09,0.0,0.03125,3e-05,5.41997]
[1778371864695,35.57,80683.72,0.0,0.03129,3e-05,5.42603]
[1778371869731,35.57,80681.48,0.0,0.03123,3e-05,5.41752]
[1778371874765,35.57,80680.3,0.0,0.0312,3e-05,5.413]
[1778371879800,35.57,80685.99,0.0,0.03134,3e-05,5.43421]
[1778371885098,35.57,80683.74,0.0,0.03128,3e-05,5.42551]
[1778371890879,35.58,80691.39,0.0,0.0315,3e-05,5.45704]
[1778371891295,35.58,80691.39,0.0,0.0315,3e-05,5.45704]
[1778371891887,35.58,80691.39,0.0,0.03149,3e-05,5.4548]
[1778371901955,35.59,80691.21,0.0,0.03151,3e-05,5.45771]
[1778371909005,35.59,80695.95,0.0,0.03165,3e-05,5.47818]
[1778371914040,35.59,80697.23,0.0,0.0317,3e-05,5.48489]
[1778371920082,35.6,80699.53,0.0,0.03177,3e-05,5.49584]
[1778371921162,35.6,80699.53,0.0,0.03177,3e-05,5.49584]
[1778371921183,35.6,80702.14,0.0,0.03184,3e-05,5.50564]
[1778371930152,35.6,80698.91,0.0,0.03175,3e-05,5.49252]
[1778371935187,35.59,80698.41,0.0,0.03173,3e-05,5.49013]
[1778371940222,35.59,80695.67,0.0,0.03166,3e-05,5.47915]
[1778371947271,35.6,80696.73,0.0,0.03169,3e-05,5.4844]
[1778371952306,35.6,80696.94,0.0,0.0317,3e-05,5.48431]
[1778371957341,35.6,80696.21,0.0,0.03167,3e-05,5.48102]
[1778371963481,35.6,80694.98,0.0,0.03163,3e-05,5.4752]
[1778371970432,35.59,80695.38,0.0,0.03164,3e-05,5.47531]
[1778371975467,35.59,80697.43,0.0,0.03168,3e-05,5.48203]
[1778371980503,35.59,80699.54,0.0,0.03173,3e-05,5.48893]
[1778371985537,35.59,80698.77,0.0,0.0317,3e-05,5.48495]
[1778371990574,35.59,80702.37,0.0,0.03179,3e-05,5.49748]
[1778371997621,35.58,80704.48,0.0,0.03183,3e-05,5.50386]
[1778372002657,35.58,80704.76,0.0,0.03183,3e-05,5.50373]
[1778372004708,35.58,80705.1,0.0,0.03184,3e-05,5.50478]
[1778372004808,35.58,80705.1,0.0,0.03183,3e-05,5.50453]
[1778372010712,35.58,80705.1,0.0,0.03182,3e-05,5.50307]
[1778372015748,35.57,80710.38,0.0,0.03194,3e-05,5.51929]
[1778372019706,35.57,80710.38,0.0,0.03194,3e-05,5.51929]
[1778372019778,35.57,80711.78,0.0,0.03197,3e-05,5.52363]
[1778372020782,35.57,80721.6,0.0,0.03223,3e-05,5.56082]
[1778372025817,35.57,80724.76,0.0,0.0323,3e-05,5.57127]
[1778372032869,35.57,80723.17,0.0,0.03224,3e-05,5.56297]
[1778372041932,35.56,80723.8,0.0,0.03224,3e-05,5.5626]
[1778372043094,35.56,80723.8,0.0,0.03224,3e-05,5.5626]
[1778372044043,35.56,80721.57,0.0,0.03217,3e-05,5.55347]
[1778372049989,35.56,80721.57,0.0,0.03216,3e-05,5.55174]
[1778372056030,35.55,80721.68,0.0,0.03215,3e-05,5.55046]
[1778372059051,35.55,80710.85,0.0,0.03186,3e-05,5.50841]
[1778372062572,35.55,80711.43,0.0,0.03188,3e-05,5.51019]
[1778372063081,35.55,80711.4,0.0,0.03187,3e-05,5.50967]
[1778372063226,35.55,80711.4,0.0,0.03187,3e-05,5.50967]
[1778372063915,35.55,80711.4,0.0,0.03187,3e-05,5.50967]
[1778372065925,35.55,80710.16,0.0,0.03184,3e-05,5.50475]
[1778372066103,35.55,80710.16,0.0,0.03184,3e-05,5.50436]
[1778372073151,35.55,80708.6,0.0,0.03177,3e-05,5.49447]
[1778372079192,35.54,80706.43,0.0,0.03171,3e-05,5.48513]
[1778372084325,35.54,80705.39,0.0,0.03167,3e-05,5.48029]
[1778372091274,35.54,80705.39,0.0,0.03166,3e-05,5.47907]
[1778372096312,35.54,80703.92,0.0,0.03162,3e-05,5.47264]
[1778372101347,35.54,80701.12,0.0,0.03154,3e-05,5.46121]
[1778372102223,35.54,80701.12,0.0,0.03154,3e-05,5.46121]
[1778372102355,35.54,80699.77,0.0,0.03151,3e-05,5.45596]
[1778372110411,35.53,80700.79,0.0,0.03152,3e-05,5.45871]
[1778372116458,35.53,80700.99,0.0,0.03152,3e-05,5.45859]
[1778372121488,35.53,80699.69,0.0,0.03149,3e-05,5.45313]
[1778372126523,35.53,80700.88,0.0,0.03151,3e-05,5.45711]
[1778372128742,35.53,80714.23,0.0,0.03186,3e-05,5.50735]
[1778372134683,35.53,80715.54,0.0,0.03187,3e-05,5.50849]
[1778372139708,35.53,80716.54,0.0,0.03189,3e-05,5.51124]
[1778372144753,35.52,80717.67,0.0,0.03191,3e-05,5.51446]
[1778372154822,35.52,80718.14,0.0,0.03191,3e-05,5.51391]
[1778372160851,35.52,80718.71,0.0,0.03191,3e-05,5.51462]
[1778372165139,35.52,80718.71,0.0,0.03191,3e-05,5.51462]
[1778372165240,35.52,80719.07,0.0,0.03191,3e-05,5.51497]
[1778372172935,35.51,80719.39,0.0,0.03191,3e-05,5.51409]
[1778372179985,35.51,80715.74,0.0,0.0318,3e-05,5.49852]
[1778372184018,35.51,80705.68,0.0,0.03153,3e-05,5.45952]
[1778372189053,35.51,80697.94,0.0,0.03133,3e-05,5.42972]
[1778372194088,35.5,80697.59,0.0,0.0313,3e-05,5.42541]
[1778372199123,35.5,80696.97,0.0,0.03128,3e-05,5.42276]
[1778372204159,35.5,80695.36,0.0,0.03124,3e-05,5.41651]
[1778372209194,35.5,80695.99,0.0,0.03126,3e-05,5.41876]
[1778372211209,35.5,80706.05,0.0,0.03152,3e-05,5.45664]
[1778372219264,35.5,80712.07,0.0,0.03167,3e-05,5.47864]
[1778372225315,35.5,80717.6,0.0,0.03181,3e-05,5.49895]
[1778372230341,35.5,80718.36,0.0,0.03182,3e-05,5.50121]
[1778372235385,35.5,80708.27,0.0,0.03155,3e-05,5.46238]
[1778372244442,35.5,80707.88,0.0,0.03154,3e-05,5.46034]
[1778372249477,35.5,80704.27,0.0,0.03144,3e-05,5.44642]
[1778372254510,35.5,80704.09,0.0,0.03142,3e-05,5.44291]
[1778372260553,35.5,80700.77,0.0,0.03134,3e-05,5.43016]
[1778372265598,35.5,80702.59,0.0,0.03138,3e-05,5.43685]
[1778372272637,35.5,80702.19,0.0,0.03137,3e-05,5.43503]
[1778372279686,35.49,80702.08,0.0,0.03137,3e-05,5.43436]
[1778372285385,35.49,80702.37,0.0,0.03137,3e-05,5.43541]
[1778372290763,35.49,80703.26,0.0,0.03139,3e-05,5.43841]
[1778372295811,35.49,80703.83,0.0,0.03141,3e-05,5.4404]
[1778372301840,35.49,80703.94,0.0,0.03141,3e-05,5.44061]
[1778372306876,35.49,80704.54,0.0,0.03142,3e-05,5.44271]
[1778372311910,35.49,80704.75,0.0,0.03141,3e-05,5.44077]
[1778372316949,35.49,80705.08,0.0,0.03142,3e-05,5.44187]
[1778372321994,35.49,80705.26,0.0,0.03142,3e-05,5.4424]
[1778372328023,35.49,80705.14,0.0,0.03142,3e-05,5.44179]
[1778372334064,35.49,80705.28,0.0,0.03142,3e-05,5.44215]
[1778372340106,35.49,80705.65,0.0,0.03143,3e-05,5.44339]
[1778372351183,35.49,80705.65,0.0,0.03143,3e-05,5.4431]
[1778372356218,35.49,80712.74,0.0,0.03161,3e-05,5.46978]
[1778372361254,35.49,80714.37,0.0,0.03165,3e-05,5.4756]
[1778372366926,35.49,80720.38,0.0,0.03181,3e-05,5.49808]
[1778372372345,35.49,80726.02,0.0,0.03193,3e-05,5.51609]
[1778372377365,35.49,80725.65,0.0,0.03192,3e-05,5.51392]
[1778372382419,35.48,80731.41,0.0,0.03206,3e-05,5.53496]
[1778372388443,35.48,80729.64,0.0,0.03201,3e-05,5.52702]
[1778372393477,35.48,80729.04,0.0,0.03199,3e-05,5.52373]
[1778372398514,35.48,80730.46,0.0,0.03202,3e-05,5.52816]
[1778372406568,35.48,80730.02,0.0,0.03199,3e-05,5.52472]
[1778372411603,35.47,80727.52,0.0,0.03192,3e-05,5.51409]
[1778372416643,35.47,80726.71,0.0,0.03189,3e-05,5.5099]
[1778372422701,35.47,80740.18,0.0,0.03224,3e-05,5.56001]
[1778372427715,35.47,80744.54,0.0,0.03234,3e-05,5.57522]
[1778372432771,35.46,80749.14,0.0,0.03244,3e-05,5.58863]
[1778372437785,35.46,80747.85,0.0,0.03239,3e-05,5.58204]
[1778372442843,35.46,80748.0,0.0,0.03238,3e-05,5.5807]
[1778372448862,35.45,80749.0,0.0,0.03239,3e-05,5.5826]
[1778372453898,35.45,80750.25,0.0,0.03242,3e-05,5.58577]
[1778372458933,35.45,80750.66,0.0,0.03241,3e-05,5.58569]
[1778372463967,35.44,80750.75,0.0,0.03241,3e-05,5.58436]
[1778372469004,35.44,80742.27,0.0,0.03217,3e-05,5.55031]
[1778372475025,35.44,80743.53,0.0,0.0322,3e-05,5.55404]
[1778372481091,35.44,80739.88,0.0,0.03208,3e-05,5.53777]
[1778372486126,35.43,80745.84,0.0,0.03223,3e-05,5.55913]
[1778372491161,35.43,80745.24,0.0,0.03219,3e-05,5.55264]
[1778372497204,35.43,80744.25,0.0,0.03215,3e-05,5.54703]
[1778372502250,35.42,80745.35,0.0,0.03217,3e-05,5.55007]
[1778372507306,35.42,80746.63,0.0,0.03219,3e-05,5.55323]
[1778372512332,35.42,80746.44,0.0,0.03218,3e-05,5.55106]
[1778372517376,35.42,80746.84,0.0,0.03218,3e-05,5.55117]
[1778372521130,35.41,80751.76,0.0,0.0323,3e-05,5.56918]
[1778372521408,35.41,80751.97,0.0,0.03231,3e-05,5.56967]
[1778372526724,35.41,80751.17,0.0,0.03228,3e-05,5.56535]
[1778372527447,35.41,80751.36,0.0,0.03228,3e-05,5.56546]
[1778372532475,35.41,80750.8,0.0,0.03225,3e-05,5.56179]
[1778372542545,35.4,80750.46,0.0,0.03222,3e-05,5.5575]
[1778372544220,35.4,80750.46,0.0,0.03222,3e-05,5.5575]
[1778372544566,35.4,80750.46,0.0,0.03222,3e-05,5.55692]
[1778372549602,35.4,80757.44,0.0,0.03239,3e-05,5.58213]
[1778372554638,35.39,80753.21,0.0,0.03225,3e-05,5.56157]
[1778372555150,35.39,80753.21,0.0,0.03225,3e-05,5.56157]
[1778372555644,35.39,80754.37,0.0,0.03228,3e-05,5.56572]
[1778372560679,35.39,80756.14,0.0,0.03232,3e-05,5.571]
[1778372567728,35.39,80755.6,0.0,0.03229,3e-05,5.56685]
[1778372572763,35.38,80757.97,0.0,0.03234,3e-05,5.5745]
[1778372578806,35.38,80758.27,0.0,0.03234,3e-05,5.57385]
[1778372584847,35.38,80754.83,0.0,0.03223,3e-05,5.55891]
[1778372591902,35.37,80755.42,0.0,0.03224,3e-05,5.55927]
[1778372596935,35.37,80755.78,0.0,0.03224,3e-05,5.55931]
[1778372601976,35.37,80757.11,0.0,0.03226,3e-05,5.56279]
[1778372608016,35.37,80756.43,0.0,0.03223,3e-05,5.55857]
[1778372613039,35.36,80758.37,0.0,0.03226,3e-05,5.56209]
[1778372622114,35.36,80761.2,0.0,0.03232,3e-05,5.57063]
[1778372628383,35.36,80763.94,0.0,0.03239,3e-05,5.58067]
[1778372636212,35.35,80765.08,0.0,0.03239,3e-05,5.58201]
[1778372641249,35.35,80763.84,0.0,0.03235,3e-05,5.57596]
[1778372647292,35.35,80763.0,0.0,0.03232,3e-05,5.57125]
[1778372653319,35.35,80763.17,0.0,0.03231,3e-05,5.57045]
[1778372660383,35.34,80764.94,0.0,0.03235,3e-05,5.57553]
[1778372667434,35.34,80762.86,0.0,0.03228,3e-05,5.5658]
[1778372672467,35.34,80749.38,0.0,0.0319,3e-05,5.51029]
[1778372676502,35.34,80738.29,0.0,0.03161,3e-05,5.46751]
[1778372681537,35.34,80734.53,0.0,0.03151,3e-05,5.45289]
[1778372686574,35.34,80732.93,0.0,0.03146,3e-05,5.44653]
[1778372691608,35.33,80729.26,0.0,0.03137,3e-05,5.4324]
[1778372698657,35.33,80728.44,0.0,0.03134,3e-05,5.42906]
[1778372703696,35.33,80727.12,0.0,0.03131,3e-05,5.42392]
[1778372708728,35.33,80724.5,0.0,0.03124,3e-05,5.41388]
[1778372714769,35.33,80724.07,0.0,0.03123,3e-05,5.41217]
[1778372719806,35.33,80723.63,0.0,0.03122,3e-05,5.41043]
[1778372725847,35.33,80714.75,0.0,0.03099,3e-05,5.37702]
[1778372730882,35.33,80716.29,0.0,0.03103,3e-05,5.38307]
[1778372735917,35.33,80719.47,0.0,0.0311,3e-05,5.39273]
[1778372740953,35.34,80716.61,0.0,0.03103,3e-05,5.38234]
[1778372745992,35.34,80717.66,0.0,0.03106,3e-05,5.38668]
[1778372751026,35.34,80712.88,0.0,0.03094,3e-05,5.36912]
[1778372756061,35.34,80713.32,0.0,0.03095,3e-05,5.37137]
[1778372761096,35.34,80713.37,0.0,0.03096,3e-05,5.37219]
[1778372766132,35.34,80714.71,0.0,0.031,3e-05,5.37796]
[1778372771166,35.34,80711.76,0.0,0.03093,3e-05,5.36751]
[1778372776201,35.34,80708.62,0.0,0.03085,3e-05,5.35645]
[1778372781236,35.34,80709.03,0.0,0.03087,3e-05,5.35879]
[1778372786271,35.35,80710.28,0.0,0.0309,3e-05,5.36428]
[1778372791305,35.35,80710.27,0.0,0.0309,3e-05,5.36251]
[1778372796342,35.35,80711.49,0.0,0.03093,3e-05,5.36796]
[1778372801378,35.35,80713.11,0.0,0.03098,3e-05,5.37486]
[1778372806417,35.35,80710.1,0.0,0.03091,3e-05,5.36449]
[1778372812442,35.35,80711.43,0.0,0.03095,3e-05,5.37063]
[1778372818499,35.36,80712.16,0.0,0.03098,3e-05,5.37449]
[1778372831589,35.36,80712.63,0.0,0.03101,3e-05,5.37868]
[1778372839654,35.36,80714.57,0.0,0.03107,3e-05,5.38741]
[1778372845689,35.37,80714.68,0.0,0.03108,3e-05,5.38888]
[1778372852740,35.37,80715.6,0.0,0.0311,3e-05,5.39097]
[1778372859468,35.37,80718.46,0.0,0.03117,3e-05,5.40237]
[1778372865834,35.37,80718.14,0.0,0.03117,3e-05,5.4024]
[1778372870870,35.37,80721.04,0.0,0.03125,3e-05,5.41382]
[1778372875903,35.37,80720.48,0.0,0.03124,3e-05,5.41206]
[1778372882943,35.37,80718.0,0.0,0.03118,3e-05,5.40315]
[1778372887990,35.37,80718.0,0.0,0.03118,3e-05,5.40345]
[1778372893027,35.37,80714.34,0.0,0.03109,3e-05,5.38993]
[1778372903095,35.38,80713.74,0.0,0.03108,3e-05,5.38811]
[1778372909137,35.38,80711.52,0.0,0.03102,3e-05,5.38001]
[1778372919204,35.38,80711.79,0.0,0.03102,3e-05,5.37884]
[1778372931296,35.38,80710.55,0.0,0.03099,3e-05,5.37465]
[1778372938361,35.38,80716.17,0.0,0.03113,3e-05,5.39597]
[1778372943899,35.38,80714.45,0.0,0.03109,3e-05,5.38948]
[1778372951450,35.38,80713.02,0.0,0.03105,3e-05,5.38411]
[1778372956485,35.38,80711.89,0.0,0.03102,3e-05,5.37989]
[1778372961521,35.38,80711.46,0.0,0.03101,3e-05,5.37832]
[1778372966555,35.38,80710.62,0.0,0.03099,3e-05,5.37521]
[1778372971590,35.38,80703.84,0.0,0.03081,3e-05,5.34746]
[1778372977632,35.38,80705.16,0.0,0.03084,3e-05,5.3527]
[1778372982670,35.38,80706.12,0.0,0.03087,3e-05,5.35653]
[1778372991731,35.38,80706.46,0.0,0.03088,3e-05,5.35825]
[1778373000796,35.38,80711.08,0.0,0.031,3e-05,5.37599]
[1778373005830,35.38,80704.35,0.0,0.03083,3e-05,5.35117]
[1778373010865,35.38,80706.06,0.0,0.03088,3e-05,5.35814]
[1778373015905,35.38,80709.49,0.0,0.03097,3e-05,5.37155]
[1778373020936,35.38,80713.41,0.0,0.03108,3e-05,5.38684]
[1778373026978,35.39,80713.89,0.0,0.03109,3e-05,5.38921]
[1778373033025,35.39,80714.31,0.0,0.03109,3e-05,5.38878]
[1778373038061,35.39,80715.14,0.0,0.03112,3e-05,5.39239]
[1778373043174,35.39,80715.14,0.0,0.03112,3e-05,5.39268]
[1778373050155,35.39,80714.4,0.0,0.03111,3e-05,5.39077]
[1778373055182,35.39,80715.33,0.0,0.03113,3e-05,5.39474]
[1778373061303,35.39,80713.97,0.0,0.0311,3e-05,5.39011]
[1778373068281,35.39,80713.58,0.0,0.0311,3e-05,5.38961]
[1778373073314,35.39,80714.63,0.0,0.03113,3e-05,5.39408]
[1778373078351,35.4,80713.2,0.0,0.0311,3e-05,5.38927]
[1778373084388,35.4,80711.31,0.0,0.03105,3e-05,5.38292]
[1778373091438,35.4,80711.31,0.0,0.03105,3e-05,5.38125]
[1778373096473,35.4,80704.87,0.0,0.03089,3e-05,5.35792]
[1778373101507,35.4,80704.66,0.0,0.03089,3e-05,5.35802]
[1778373106543,35.4,80704.75,0.0,0.0309,3e-05,5.35925]
[1778373114604,35.41,80706.34,0.0,0.03095,3e-05,5.36658]
[1778373120646,35.41,80704.02,0.0,0.03089,3e-05,5.35887]
[1778373125677,35.41,80704.78,0.0,0.03092,3e-05,5.36252]
[1778373129090,35.41,80704.84,0.0,0.03092,3e-05,5.3629]
[1778373129187,35.41,80705.28,0.0,0.03093,3e-05,5.36486]
[1778373134753,35.41,80706.97,0.0,0.03098,3e-05,5.3721]
[1778373139779,35.41,80704.28,0.0,0.03092,3e-05,5.3627]
[1778373144825,35.41,80698.78,0.0,0.03078,3e-05,5.34291]
[1778373148843,35.42,80687.89,0.0,0.03051,3e-05,5.30302]
[1778373154902,35.42,80684.31,0.0,0.03042,3e-05,5.28856]
[1778373159926,35.42,80675.19,0.0,0.0302,3e-05,5.25599]
[1778373164977,35.42,80674.64,0.0,0.03019,3e-05,5.25542]
[1778373169996,35.43,80675.66,0.0,0.03023,3e-05,5.26064]
[1778373175047,35.43,80676.4,0.0,0.03026,3e-05,5.26483]
[1778373177002,35.43,80676.4,0.0,0.03026,3e-05,5.26511]
[1778373177097,35.43,80675.58,0.0,0.03024,3e-05,5.26237]
[1778373183343,35.43,80675.56,0.0,0.03025,3e-05,5.26377]
[1778373187047,35.43,80686.26,0.0,0.03053,3e-05,5.30446]
[1778373192159,35.44,80692.2,0.0,0.03069,3e-05,5.32771]
[1778373195743,35.44,80692.79,0.0,0.0307,3e-05,5.33038]
[1778373196188,35.44,80692.42,0.0,0.0307,3e-05,5.32915]
[1778373201226,35.44,80693.84,0.0,0.03074,3e-05,5.33517]
[1778373211296,35.44,80693.07,0.0,0.03071,3e-05,5.33123]
[1778373217339,35.44,80689.47,0.0,0.03063,3e-05,5.31883]
[1778373219792,35.44,80689.47,0.0,0.03063,3e-05,5.31883]
[1778373220365,35.44,80688.51,0.0,0.03061,3e-05,5.31577]
[1778373225020,35.45,80691.04,0.0,0.03068,3e-05,5.32584]
[1778373225405,35.45,80693.81,0.0,0.03075,3e-05,5.3363]
[1778373230429,35.45,80693.4,0.0,0.03074,3e-05,5.33543]
[1778373235476,35.45,80692.92,0.0,0.03074,3e-05,5.3343]
[1778373240503,35.45,80692.92,0.0,0.03074,3e-05,5.33495]
[1778373245548,35.45,80688.93,0.0,0.03064,3e-05,5.32078]
[1778373250619,35.45,80687.87,0.0,0.03062,3e-05,5.31756]
[1778373256775,35.45,80686.39,0.0,0.03059,3e-05,5.31283]
[1778373256876,35.45,80686.39,0.0,0.03059,3e-05,5.31298]
[1778373259099,35.45,80686.39,0.0,0.03059,3e-05,5.31298]
[1778373259333,35.46,80685.26,0.0,0.03056,3e-05,5.30924]
[1778373265689,35.46,80694.18,0.0,0.0308,3e-05,5.34314]
[1778373270758,35.46,80695.92,0.0,0.03084,3e-05,5.35021]
[1778373275760,35.46,80697.66,0.0,0.03088,3e-05,5.35472]
[1778373280827,35.46,80697.99,0.0,0.03089,3e-05,5.3565]
[1778373286226,35.46,80698.67,0.0,0.03091,3e-05,5.35946]
[1778373294928,35.46,80699.64,0.0,0.03094,3e-05,5.36398]
[1778373298959,35.46,80714.42,0.0,0.03132,3e-05,5.41967]
[1778373303990,35.46,80720.12,0.0,0.03147,3e-05,5.44093]
[1778373310033,35.46,80719.53,0.0,0.03146,3e-05,5.43971]
[1778373315070,35.47,80727.04,0.0,0.03167,3e-05,5.46988]
[1778373320107,35.47,80726.8,0.0,0.03168,3e-05,5.4706]
[1778373325141,35.47,80725.22,0.0,0.03165,3e-05,5.4662]
[1778373330181,35.48,80729.92,0.0,0.03178,3e-05,5.4856]
[1778373335210,35.48,80732.68,0.0,0.03185,3e-05,5.49488]
[1778373340250,35.48,80739.39,0.0,0.03203,3e-05,5.52168]
[1778373345286,35.48,80743.16,0.0,0.03212,3e-05,5.53498]
[1778373350324,35.48,80742.08,0.0,0.03209,3e-05,5.52955]
[1778373356494,35.48,80742.75,0.0,0.0321,3e-05,5.53162]
[1778373362408,35.47,80734.34,0.0,0.03186,3e-05,5.49737]
[1778373368449,35.47,80732.05,0.0,0.0318,3e-05,5.48758]
[1778373376468,35.47,80730.57,0.0,0.03175,3e-05,5.48064]
[1778373386537,35.46,80727.66,0.0,0.03166,3e-05,5.46808]
[1778373391515,35.46,80725.37,0.0,0.0316,3e-05,5.45911]
[1778373391545,35.46,80725.18,0.0,0.03158,3e-05,5.45538]
[1778373392284,35.46,80725.18,0.0,0.03158,3e-05,5.45538]
[1778373392384,35.46,80725.18,0.0,0.03158,3e-05,5.45524]
[1778373397654,35.46,80733.28,0.0,0.03178,3e-05,5.4852]
[1778373404704,35.46,80742.48,0.0,0.03204,3e-05,5.52182]
[1778373416786,35.46,80750.08,0.0,0.03223,3e-05,5.55066]
[1778373421822,35.46,80742.21,0.0,0.03202,3e-05,5.5194]
[1778373422751,35.46,80742.21,0.0,0.03202,3e-05,5.5194]
[1778373422805,35.46,80742.21,0.0,0.03202,3e-05,5.5194]
[1778373426471,35.46,80738.12,0.0,0.03191,3e-05,5.50325]
[1778373426492,35.46,80737.66,0.0,0.03189,3e-05,5.50118]
[1778373431895,35.46,80727.24,0.0,0.03162,3e-05,5.46097]
[1778373436928,35.46,80726.29,0.0,0.03159,3e-05,5.45693]
[1778373441963,35.46,80725.27,0.0,0.03156,3e-05,5.45265]
[1778373446965,35.46,80720.0,0.0,0.03142,3e-05,5.43236]
[1778373451774,35.46,80720.0,0.0,0.03142,3e-05,5.43229]
[1778373452049,35.46,80717.69,0.0,0.03134,3e-05,5.42076]
[1778373459084,35.45,80725.56,0.0,0.03154,3e-05,5.44968]
[1778373462093,35.45,80719.95,0.0,0.03139,3e-05,5.42828]
[1778373462192,35.45,80719.39,0.0,0.03138,3e-05,5.42608]
[1778373470166,35.45,80718.31,0.0,0.03135,3e-05,5.42137]
[1778373476210,35.45,80717.02,0.0,0.03131,3e-05,5.41607]
[1778373483262,35.45,80716.79,0.0,0.0313,3e-05,5.41471]
[1778373490310,35.45,80715.98,0.0,0.03128,3e-05,5.41116]
[1778373495345,35.45,80713.96,0.0,0.03122,3e-05,5.40323]
[1778373500379,35.45,80713.83,0.0,0.03122,3e-05,5.40243]
[1778373507388,35.45,80714.38,0.0,0.03123,3e-05,5.40403]
[1778373517458,35.45,80713.31,0.0,0.03118,3e-05,5.39679]
[1778373523539,35.45,80713.21,0.0,0.03118,3e-05,5.396]
[1778373529582,35.45,80713.51,0.0,0.03118,3e-05,5.39678]
[1778373534622,35.44,80713.48,0.0,0.03118,3e-05,5.39637]
[1778373539657,35.44,80713.21,0.0,0.03117,3e-05,5.39506]
[1778373541671,35.44,80690.9,0.0,0.0306,3e-05,5.31171]
[1778373546741,35.45,80688.56,0.0,0.03054,3e-05,5.30343]
[1778373551743,35.45,80688.63,0.0,0.03055,3e-05,5.30438]
[1778373557748,35.45,80689.08,0.0,0.03057,3e-05,5.30679]
[1778373562822,35.45,80684.1,0.0,0.03044,3e-05,5.28899]
[1778373567860,35.45,80684.65,0.0,0.03046,3e-05,5.29187]
[1778373576922,35.45,80687.54,0.0,0.03053,3e-05,5.30144]
[1778373587961,35.46,80688.0,0.0,0.03056,3e-05,5.30488]
[1778373593034,35.46,80684.56,0.0,0.03047,3e-05,5.29292]
[1778373598857,35.46,80684.52,0.0,0.03048,3e-05,5.29342]
[1778373599576,35.46,80684.14,0.0,0.03047,3e-05,5.29217]
[1778373599798,35.46,80685.12,0.0,0.0305,3e-05,5.29597]
[1778373600758,35.46,80724.57,0.0,0.03151,3e-05,5.44376]
[1778373601522,35.46,80724.57,0.0,0.03151,3e-05,5.44376]
[1778373601622,35.46,80725.3,0.0,0.03153,3e-05,5.44654]
[1778373603653,35.46,80725.05,0.0,0.03152,3e-05,5.44559]
[1778373603753,35.46,80715.16,0.0,0.03126,3e-05,5.40814]
[1778373604221,35.46,80715.16,0.0,0.03126,3e-05,5.40814]
[1778373604236,35.46,80715.62,0.0,0.03128,3e-05,5.40987]
[1778373606125,35.46,80715.62,0.0,0.03128,3e-05,5.40984]
[1778373606596,35.46,80715.62,0.0,0.03128,3e-05,5.40984]
[1778373608915,35.46,80718.23,0.0,0.03134,3e-05,5.41956]
[1778373609168,35.46,80714.88,0.0,0.03126,3e-05,5.40688]
[1778373614203,35.46,80714.33,0.0,0.03124,3e-05,5.40465]
[1778373620262,35.46,80714.58,0.0,0.03124,3e-05,5.40538]
[1778373626292,35.46,80712.33,0.0,0.03119,3e-05,5.39669]
[1778373631332,35.46,80711.3,0.0,0.03114,3e-05,5.39004]
[1778373636368,35.46,80710.34,0.0,0.03112,3e-05,5.38623]
[1778373641402,35.46,80709.75,0.0,0.0311,3e-05,5.3838]
[1778373647444,35.46,80708.7,0.0,0.03107,3e-05,5.3796]
[1778373653574,35.46,80708.11,0.0,0.03106,3e-05,5.37725]
[1778373660538,35.46,80707.86,0.0,0.03105,3e-05,5.37583]
[1778373668557,35.45,80709.88,0.0,0.03109,3e-05,5.38296]
[1778373673634,35.45,80711.23,0.0,0.03113,3e-05,5.38776]
[1778373679678,35.45,80711.66,0.0,0.03114,3e-05,5.38905]
[1778373688702,35.45,80711.68,0.0,0.03113,3e-05,5.38862]
[1778373693774,35.45,80712.84,0.0,0.03115,3e-05,5.39016]
[1778373694727,35.45,80712.84,0.0,0.03115,3e-05,5.39016]
[1778373694800,35.45,80713.06,0.0,0.03115,3e-05,5.39094]
[1778373699819,35.45,80713.5,0.0,0.03116,3e-05,5.39235]
[1778373701976,35.45,80717.5,0.0,0.03126,3e-05,5.40729]
[1778373702843,35.45,80717.5,0.0,0.03126,3e-05,5.40722]
[1778373707877,35.45,80717.83,0.0,0.03127,3e-05,5.40809]
[1778373714928,35.45,80717.48,0.0,0.03126,3e-05,5.40623]
[1778373718797,35.45,80717.28,0.0,0.03125,3e-05,5.40526]
[1778373718823,35.45,80716.88,0.0,0.03124,3e-05,5.40367]
[1778373723440,35.45,80716.94,0.0,0.03124,3e-05,5.40376]
[1778373723497,35.45,80716.63,0.0,0.03123,3e-05,5.40244]
[1778373724071,35.45,80716.63,0.0,0.03123,3e-05,5.40244]
[1778373724095,35.45,80718.88,0.0,0.03129,3e-05,5.41085]
[1778373729320,35.45,80721.05,0.0,0.03134,3e-05,5.41868]
[1778373729888,35.45,80720.96,0.0,0.03134,3e-05,5.41812]
[1778373732028,35.45,80724.67,0.0,0.03143,3e-05,5.43201]
[1778373732129,35.45,80726.72,0.0,0.03149,3e-05,5.43962]
[1778373739063,35.44,80726.37,0.0,0.03147,3e-05,5.43724]
[1778373746151,35.44,80726.36,0.0,0.03146,3e-05,5.43611]
[1778373752192,35.44,80725.48,0.0,0.03142,3e-05,5.42928]
[1778373757227,35.44,80735.16,0.0,0.03166,3e-05,5.46504]
[1778373762263,35.44,80743.08,0.0,0.03187,3e-05,5.49416]
[1778373769273,35.43,80743.46,0.0,0.03187,3e-05,5.49416]
[1778373775351,35.43,80743.46,0.0,0.03186,3e-05,5.49297]
[1778373780389,35.43,80750.58,0.0,0.03204,3e-05,5.51919]
[1778373787442,35.43,80753.7,0.0,0.03211,3e-05,5.5298]
[1778373792480,35.43,80754.37,0.0,0.03212,3e-05,5.53144]
[1778373794327,35.43,80755.28,0.0,0.03214,3e-05,5.53475]
[1778373794986,35.43,80755.28,0.0,0.03214,3e-05,5.53475]
[1778373797612,35.43,80760.77,0.0,0.03229,3e-05,5.55525]
[1778373797712,35.43,80763.33,0.0,0.03235,3e-05,5.56489]
[1778373803558,35.42,80771.64,0.0,0.03257,3e-05,5.59562]
[1778373808665,35.42,80772.27,0.0,0.03257,3e-05,5.59688]
[1778373813699,35.42,80770.37,0.0,0.0325,3e-05,5.5858]
[1778373818734,35.42,80768.35,0.0,0.03244,3e-05,5.57698]
[1778373823768,35.41,80768.88,0.0,0.03245,3e-05,5.57803]
[1778373828804,35.41,80770.83,0.0,0.03249,3e-05,5.58452]
[1778373835854,35.41,80770.73,0.0,0.03248,3e-05,5.58276]
[1778373840894,35.41,80773.06,0.0,0.03253,3e-05,5.5906]
[1778373845925,35.41,80776.5,0.0,0.03262,3e-05,5.6029]
[1778373850960,35.4,80775.05,0.0,0.03257,3e-05,5.59631]
[1778373859913,35.4,80770.95,0.0,0.03245,3e-05,5.57877]
[1778373865067,35.4,80768.6,0.0,0.03238,3e-05,5.56877]
[1778373870100,35.4,80771.13,0.0,0.03244,3e-05,5.57754]
[1778373876141,35.4,80771.53,0.0,0.03243,3e-05,5.57525]
[1778373882184,35.39,80774.56,0.0,0.0325,3e-05,5.58578]
[1778373887219,35.39,80775.06,0.0,0.03251,3e-05,5.58676]
[1778373895275,35.39,80776.13,0.0,0.03253,3e-05,5.58947]
[1778373899893,35.39,80776.91,0.0,0.03255,3e-05,5.59197]
[1778373900157,35.39,80777.68,0.0,0.03256,3e-05,5.59478]
[1778373900822,35.39,80777.68,0.0,0.03256,3e-05,5.59478]
[1778373900869,35.39,80760.74,0.0,0.03211,3e-05,5.52942]
[1778373901904,35.39,80738.1,0.0,0.03152,3e-05,5.44312]
[1778373907368,35.39,80736.26,0.0,0.03147,3e-05,5.43635]
[1778373912401,35.39,80735.61,0.0,0.03146,3e-05,5.43414]
[1778373917438,35.39,80730.35,0.0,0.03132,3e-05,5.41448]
[1778373918642,35.39,80730.35,0.0,0.03132,3e-05,5.41448]
[1778373918644,35.39,80739.67,0.0,0.03156,3e-05,5.44974]
[1778373919375,35.39,80739.67,0.0,0.03156,3e-05,5.44974]
[1778373920068,35.39,80739.67,0.0,0.03156,3e-05,5.44974]
[1778373925365,35.39,80738.5,0.0,0.03153,3e-05,5.4451]
[1778373929204,35.39,80737.02,0.0,0.03149,3e-05,5.43937]
[1778373929525,35.39,80731.17,0.0,0.03134,3e-05,5.41707]
[1778373934566,35.39,80726.21,0.0,0.03119,3e-05,5.39562]
[1778373940501,35.39,80725.26,0.0,0.03117,3e-05,5.39178]
[1778373945637,35.39,80721.81,0.0,0.03108,3e-05,5.37855]
[1778373950571,35.39,80710.83,0.0,0.03079,3e-05,5.33722]
[1778373955706,35.39,80710.47,0.0,0.03079,3e-05,5.33595]
[1778373960749,35.39,80697.62,0.0,0.03046,3e-05,5.28826]
[1778373965780,35.39,80700.59,0.0,0.03054,3e-05,5.29995]
[1778373972833,35.39,80702.42,0.0,0.03059,3e-05,5.30777]
[1778373977868,35.39,80704.04,0.0,0.03064,3e-05,5.31471]
[1778373986933,35.39,80705.45,0.0,0.03069,3e-05,5.32155]
[1778373991969,35.4,80705.3,0.0,0.03068,3e-05,5.31921]
[1778373997002,35.4,80702.44,0.0,0.03061,3e-05,5.3099]
[1778374002036,35.4,80701.74,0.0,0.0306,3e-05,5.30849]
[1778374007072,35.4,80709.84,0.0,0.03082,3e-05,5.33978]
[1778374012108,35.41,80704.58,0.0,0.03069,3e-05,5.3212]
[1778374017142,35.41,80702.25,0.0,0.03064,3e-05,5.31375]
[1778374022181,35.41,80700.26,0.0,0.0306,3e-05,5.30761]
[1778374031148,35.41,80699.7,0.0,0.0306,3e-05,5.30769]
[1778374037283,35.42,80701.02,0.0,0.03064,3e-05,5.31398]
[1778374043328,35.42,80705.58,0.0,0.03077,3e-05,5.33229]
[1778374048363,35.42,80700.2,0.0,0.03064,3e-05,5.31341]
[1778374053398,35.42,80698.0,0.0,0.03058,3e-05,5.30388]
[1778374058433,35.43,80697.07,0.0,0.03056,3e-05,5.30163]
[1778374064474,35.43,80695.43,0.0,0.03053,3e-05,5.29701]
[1778374071429,35.43,80693.03,0.0,0.03048,3e-05,5.28981]
[1778374077072,35.43,80693.03,0.0,0.03049,3e-05,5.29053]
[1778374082601,35.44,80692.64,0.0,0.03049,3e-05,5.29101]
[1778374091569,35.44,80691.83,0.0,0.03048,3e-05,5.29009]
[1778374101734,35.44,80690.16,0.0,0.03046,3e-05,5.28616]
[1778374106771,35.45,80689.3,0.0,0.03044,3e-05,5.28406]
[1778374111804,35.45,80688.98,0.0,0.03043,3e-05,5.2814]
[1778374116839,35.45,80688.42,0.0,0.03042,3e-05,5.28038]
[1778374121876,35.45,80690.04,0.0,0.03047,3e-05,5.28743]
[1778374126909,35.45,80689.17,0.0,0.03045,3e-05,5.28516]
[1778374131948,35.46,80687.94,0.0,0.03043,3e-05,5.28158]
[1778374141008,35.46,80688.31,0.0,0.03045,3e-05,5.28467]
[1778374147049,35.46,80687.65,0.0,0.03044,3e-05,5.28334]
[1778374152087,35.46,80684.62,0.0,0.03037,3e-05,5.27326]
[1778374158032,35.47,80683.9,0.0,0.03036,3e-05,5.27162]
[1778374164170,35.47,80681.66,0.0,0.03032,3e-05,5.26485]
[1778374169206,35.47,80679.54,0.0,0.03027,3e-05,5.25817]
[1778374175247,35.47,80679.73,0.0,0.03027,3e-05,5.25778]
[1778374181295,35.48,80680.67,0.0,0.03031,3e-05,5.2627]
[1778374188242,35.48,80681.0,0.0,0.03033,3e-05,5.2656]
[1778374193379,35.48,80687.03,0.0,0.03049,3e-05,5.28908]
[1778374198414,35.48,80687.56,0.0,0.03051,3e-05,5.29207]
[1778374203452,35.49,80684.61,0.0,0.03044,3e-05,5.28215]
[1778374204457,35.49,80672.83,0.0,0.03014,3e-05,5.23893]
[1778374210499,35.49,80660.4,0.0,0.02985,2e-05,5.19532]
[1778374215535,35.49,80654.1,0.0,0.0297,2e-05,5.17422]
[1778374221582,35.5,80654.65,0.0,0.02973,2e-05,5.17841]
[1778374226610,35.5,80658.22,0.0,0.02983,2e-05,5.19315]
[1778374231646,35.5,80662.54,0.0,0.02994,2e-05,5.20806]
[1778374238592,35.51,80664.59,0.0,0.03,2e-05,5.21772]
[1778374244737,35.51,80668.39,0.0,0.03011,3e-05,5.23339]
[1778374252804,35.51,80669.52,0.0,0.03015,3e-05,5.23864]
[1778374258837,35.52,80672.25,0.0,0.03023,3e-05,5.2513]
[1778374263872,35.52,80672.76,0.0,0.03025,3e-05,5.25439]
[1778374270317,35.52,80663.7,0.0,0.03004,3e-05,5.22243]
[1778374275957,35.53,80662.2,0.0,0.03001,2e-05,5.21891]
[1778374280993,35.53,80665.23,0.0,0.0301,3e-05,5.23144]
[1778374286029,35.53,80666.52,0.0,0.03014,3e-05,5.23746]
[1778374291066,35.53,80667.05,0.0,0.03015,3e-05,5.23811]
[1778374296100,35.54,80669.52,0.0,0.03022,3e-05,5.24833]
[1778374303148,35.54,80672.84,0.0,0.03031,3e-05,5.26209]
[1778374309085,35.54,80673.56,0.0,0.03034,3e-05,5.26603]
[1778374316016,35.54,80674.88,0.0,0.03038,3e-05,5.27155]
[1778374321274,35.55,80667.58,0.0,0.03021,3e-05,5.24698]
[1778374326311,35.55,80669.33,0.0,0.03026,3e-05,5.25443]
[1778374332352,35.55,80668.58,0.0,0.03025,3e-05,5.25341]
[1778374338395,35.56,80669.14,0.0,0.03028,3e-05,5.25701]
[1778374345443,35.56,80670.22,0.0,0.03032,3e-05,5.2628]
[1778374350478,35.56,80669.59,0.0,0.03031,3e-05,5.2618]
[1778374355513,35.56,80672.69,0.0,0.03039,3e-05,5.27203]
[1778374360548,35.57,80673.65,0.0,0.03042,3e-05,5.27683]
[1778374365583,35.57,80678.66,0.0,0.03055,3e-05,5.29643]
[1778374370618,35.57,80678.37,0.0,0.03055,3e-05,5.29637]
[1778374379578,35.57,80678.95,0.0,0.03058,3e-05,5.30024]
[1778374384716,35.57,80675.8,0.0,0.03051,3e-05,5.28958]
[1778374390758,35.58,80675.52,0.0,0.03051,3e-05,5.28975]
[1778374395792,35.58,80682.7,0.0,0.0307,3e-05,5.31729]
[1778374399546,35.58,80684.95,0.0,0.03076,3e-05,5.32595]
[1778374399577,35.58,80690.09,0.0,0.03089,3e-05,5.3453]
[1778374406870,35.58,80685.08,0.0,0.03077,3e-05,5.32743]
[1778374412522,35.58,80676.93,0.0,0.03056,3e-05,5.29777]
[1778374419961,35.59,80674.05,0.0,0.03049,3e-05,5.28598]
[1778374428021,35.59,80673.01,0.0,0.03047,3e-05,5.28341]
[1778374430629,35.59,80673.01,0.0,0.03047,3e-05,5.28341]
[1778374430730,35.59,80671.48,0.0,0.03043,3e-05,5.27823]
[1778374431250,35.59,80671.48,0.0,0.03043,3e-05,5.27823]
[1778374431332,35.59,80671.13,0.0,0.03042,3e-05,5.27694]
[1778374437083,35.59,80670.19,0.0,0.03041,3e-05,5.27441]
[1778374438155,35.59,80670.19,0.0,0.03041,3e-05,5.27441]
[1778374438256,35.59,80667.44,0.0,0.03034,3e-05,5.26443]
[1778374438920,35.59,80667.44,0.0,0.03034,3e-05,5.26443]
[1778374439097,35.59,80667.44,0.0,0.03034,3e-05,5.2646]
[1778374444132,35.59,80665.03,0.0,0.03029,3e-05,5.25661]
[1778374445812,35.59,80665.03,0.0,0.03029,3e-05,5.25661]
[1778374446146,35.59,80664.28,0.0,0.03027,3e-05,5.2542]
[1778374447755,35.59,80664.28,0.0,0.03027,3e-05,5.2542]
[1778374448520,35.59,80658.87,0.0,0.03013,3e-05,5.2345]
[1778374449388,35.59,80657.68,0.0,0.03011,3e-05,5.23057]
[1778374449453,35.59,80657.69,0.0,0.03011,3e-05,5.23082]
[1778374455211,35.6,80656.05,0.0,0.03008,2e-05,5.22592]
[1778374457096,35.6,80655.68,0.0,0.03007,2e-05,5.22479]
[1778374457225,35.6,80655.83,0.0,0.03007,2e-05,5.22557]
[1778374460483,35.6,80657.91,0.0,0.03013,3e-05,5.23366]
[1778374460503,35.6,80660.79,0.0,0.0302,3e-05,5.24466]
[1778374469635,35.6,80661.97,0.0,0.03024,3e-05,5.24958]
[1778374469668,35.6,80662.36,0.0,0.03026,3e-05,5.25213]
[1778374471669,35.6,80662.36,0.0,0.03026,3e-05,5.25213]
[1778374471735,35.6,80662.36,0.0,0.03024,3e-05,5.24995]
[1778374473088,35.6,80662.36,0.0,0.03024,3e-05,5.24995]
[1778374473189,35.6,80662.36,0.0,0.03025,3e-05,5.25013]
[1778374478374,35.61,80666.62,0.0,0.03036,3e-05,5.26671]
[1778374483418,35.61,80670.62,0.0,0.03047,3e-05,5.28247]
[1778374484288,35.61,80670.62,0.0,0.03047,3e-05,5.28247]
[1778374484422,35.61,80671.58,0.0,0.03049,3e-05,5.28617]
[1778374489458,35.61,80671.81,0.0,0.0305,3e-05,5.28778]
[1778374494492,35.61,80672.88,0.0,0.03054,3e-05,5.29249]
[1778374495376,35.61,80672.88,0.0,0.03054,3e-05,5.29249]
[1778374495391,35.61,80673.46,0.0,0.03055,3e-05,5.29463]
[1778374500430,35.61,80673.46,0.0,0.03056,3e-05,5.29537]
[1778374506577,35.61,80674.75,0.0,0.03059,3e-05,5.30116]
[1778374507903,35.61,80675.93,0.0,0.03063,3e-05,5.30566]
[1778374508591,35.61,80676.16,0.0,0.03063,3e-05,5.30665]
[1778374516648,35.62,80676.13,0.0,0.03064,3e-05,5.30761]
[1778374525710,35.62,80676.8,0.0,0.03066,3e-05,5.31126]
[1778374529581,35.62,80676.22,0.0,0.03065,3e-05,5.30951]
[1778374529738,35.62,80676.15,0.0,0.03065,3e-05,5.30938]
[1778374531752,35.62,80667.73,0.0,0.03043,3e-05,5.27605]
[1778374532184,35.62,80667.73,0.0,0.03043,3e-05,5.27605]
[1778374532759,35.62,80668.7,0.0,0.03045,3e-05,5.27982]
[1778374534132,35.62,80668.11,0.0,0.03044,3e-05,5.27783]
[1778374534774,35.62,80667.97,0.0,0.03044,3e-05,5.2775]
[1778374539808,35.62,80666.47,0.0,0.03041,3e-05,5.27293]
[1778374546154,35.62,80665.84,0.0,0.03039,3e-05,5.2708]
[1778374552854,35.63,80663.5,0.0,0.03035,3e-05,5.2641]
[1778374552949,35.63,80662.43,0.0,0.03032,3e-05,5.26057]
[1778374554961,35.63,80673.19,0.0,0.0306,3e-05,5.30058]
[1778374560853,35.63,80673.84,0.0,0.03062,3e-05,5.3038]
[1778374567044,35.63,80674.96,0.0,0.03065,3e-05,5.30873]
[1778374572153,35.63,80675.76,0.0,0.03068,3e-05,5.3122]
[1778374572216,35.63,80675.3,0.0,0.03066,3e-05,5.31063]
[1778374575207,35.63,80675.3,0.0,0.03066,3e-05,5.31063]
[1778374575289,35.63,80675.56,0.0,0.03067,3e-05,5.31198]
[1778374579058,35.63,80675.56,0.0,0.03067,3e-05,5.31198]
[1778374579159,35.63,80675.56,0.0,0.03068,3e-05,5.31249]
[1778374585123,35.63,80675.56,0.0,0.03068,3e-05,5.31275]
[1778374585221,35.64,80676.28,0.0,0.0307,3e-05,5.31591]
[1778374589436,35.64,80676.28,0.0,0.0307,3e-05,5.31591]
[1778374589452,35.64,80676.28,0.0,0.0307,3e-05,5.3164]
[1778374594389,35.64,80670.95,0.0,0.03056,3e-05,5.29467]
[1778374594393,35.64,80676.82,0.0,0.03071,3e-05,5.31653]
[1778374601282,35.64,80676.89,0.0,0.03072,3e-05,5.31767]
[1778374605979,35.64,80676.46,0.0,0.03071,3e-05,5.31632]
[1778374606020,35.64,80676.35,0.0,0.03071,3e-05,5.3163]
[1778374608231,35.64,80676.35,0.0,0.03071,3e-05,5.31643]
[1778374608332,35.64,80676.48,0.0,0.03071,3e-05,5.31703]
[1778374609012,35.64,80676.48,0.0,0.03071,3e-05,5.31703]
[1778374609115,35.64,80676.48,0.0,0.03071,3e-05,5.31716]
[1778374614375,35.64,80676.65,0.0,0.03072,3e-05,5.31843]
[1778374620418,35.64,80676.76,0.0,0.03073,3e-05,5.31958]
[1778374625454,35.65,80676.84,0.0,0.03074,3e-05,5.3205]
[1778374630489,35.65,80677.49,0.0,0.03076,3e-05,5.32352]
[1778374635525,35.65,80677.55,0.0,0.03076,3e-05,5.32433]
[1778374641419,35.65,80677.52,0.0,0.03077,3e-05,5.32491]
[1778374649623,35.65,80677.48,0.0,0.03077,3e-05,5.3258]
[1778374654657,35.65,80677.97,0.0,0.03078,3e-05,5.32562]
[1778374660699,35.65,80677.43,0.0,0.03077,3e-05,5.32432]
[1778374665735,35.65,80675.84,0.0,0.03073,3e-05,5.31907]
[1778374670769,35.66,80676.41,0.0,0.03075,3e-05,5.32179]
[1778374677818,35.66,80679.47,0.0,0.03083,3e-05,5.33385]
[1778374686881,35.66,80678.9,0.0,0.03082,3e-05,5.33256]
[1778374692923,35.66,80678.76,0.0,0.03082,3e-05,5.33257]
[1778374697957,35.66,80675.03,0.0,0.03073,3e-05,5.3192]
[1778374702992,35.66,80672.52,0.0,0.03067,3e-05,5.3105]
[1778374708029,35.66,80665.47,0.0,0.0305,3e-05,5.2851]
[1778374713066,35.66,80661.47,0.0,0.03039,3e-05,5.26871]
[1778374718098,35.67,80659.84,0.0,0.03036,3e-05,5.26363]
[1778374723133,35.67,80657.41,0.0,0.0303,3e-05,5.2556]
[1778374727178,35.67,80643.95,0.0,0.02997,2e-05,5.20713]
[1778374732211,35.67,80649.81,0.0,0.03013,2e-05,5.22986]
[1778374738295,35.67,80651.07,0.0,0.03017,3e-05,5.23581]
[1778374743330,35.68,80650.19,0.0,0.03015,3e-05,5.23371]
[1778374750379,35.68,80651.25,0.0,0.03019,3e-05,5.23898]
[1778374755414,35.68,80651.08,0.0,0.03019,3e-05,5.23932]
[1778374760450,35.68,80650.9,0.0,0.03019,3e-05,5.23957]
[1778374765301,35.68,80651.15,0.0,0.0302,3e-05,5.24085]
[1778374765485,35.68,80650.84,0.0,0.0302,3e-05,5.24025]
[1778374768226,35.68,80650.84,0.0,0.0302,3e-05,5.24025]
[1778374768256,35.69,80650.63,0.0,0.0302,3e-05,5.24001]
[1778374773540,35.69,80650.22,0.0,0.03018,3e-05,5.23686]
[1778374782608,35.69,80649.73,0.0,0.03018,3e-05,5.23667]
[1778374787641,35.69,80649.24,0.0,0.03017,3e-05,5.23577]
[1778374792008,35.69,80649.17,0.0,0.03017,3e-05,5.23604]
[1778374792105,35.69,80655.33,0.0,0.03033,3e-05,5.25896]
[1778374797746,35.69,80659.98,0.0,0.03045,3e-05,5.27664]
[1778374799726,35.69,80676.84,0.0,0.03088,3e-05,5.33918]
[1778374805029,35.69,80674.3,0.0,0.03081,3e-05,5.32975]
[1778374805080,35.69,80672.59,0.0,0.03077,3e-05,5.32345]
[1778374806045,35.69,80672.59,0.0,0.03077,3e-05,5.32345]
[1778374806124,35.69,80665.6,0.0,0.03059,3e-05,5.29761]
[1778374812821,35.7,80668.24,0.0,0.03066,3e-05,5.30778]
[1778374817852,35.7,80665.74,0.0,0.0306,3e-05,5.29886]
[1778374818922,35.7,80665.74,0.0,0.0306,3e-05,5.29886]
[1778374818962,35.7,80662.98,0.0,0.03053,3e-05,5.28876]
[1778374820733,35.7,80662.98,0.0,0.03053,3e-05,5.28885]
[1778374820873,35.7,80660.18,0.0,0.03046,3e-05,5.27864]
[1778374821195,35.7,80660.18,0.0,0.03046,3e-05,5.27864]
[1778374822053,35.7,80650.09,0.0,0.03021,3e-05,5.24167]
[1778374827924,35.7,80647.4,0.0,0.03015,2e-05,5.23294]
[1778374832957,35.7,80649.4,0.0,0.0302,3e-05,5.23875]
[1778374838043,35.7,80650.27,0.0,0.03022,3e-05,5.24295]
[1778374844037,35.71,80649.03,0.0,0.0302,3e-05,5.23964]
[1778374849072,35.71,80644.46,0.0,0.0301,2e-05,5.22413]
[1778374854108,35.71,80645.96,0.0,0.03014,2e-05,5.23084]
[1778374860150,35.71,80646.07,0.0,0.03015,2e-05,5.23268]
[1778374867198,35.72,80642.48,0.0,0.03008,2e-05,5.22121]
[1778374873051,35.72,80637.83,0.0,0.02997,2e-05,5.20567]
[1778374878277,35.72,80635.88,0.0,0.02993,2e-05,5.19976]
[1778374883312,35.72,80632.05,0.0,0.02984,2e-05,5.18711]
[1778374887793,35.73,80595.77,0.0,0.02896,2e-05,5.05754]
[1778374892918,35.73,80595.05,0.0,0.02894,2e-05,5.05411]
[1778374900430,35.74,80596.41,0.0,0.029,2e-05,5.06235]
[1778374905466,35.74,80598.21,0.0,0.02906,2e-05,5.07109]
[1778374912515,35.75,80598.42,0.0,0.02909,2e-05,5.07502]
[1778374918557,35.75,80598.82,0.0,0.02912,2e-05,5.07919]
[1778374923600,35.76,80598.31,0.0,0.02912,2e-05,5.07966]
[1778374928634,35.76,80595.17,0.0,0.02906,2e-05,5.07079]
[1778374934675,35.77,80596.56,0.0,0.02911,2e-05,5.07855]
[1778374939710,35.77,80594.96,0.0,0.02909,2e-05,5.0751]
[1778374944745,35.77,80592.72,0.0,0.02905,2e-05,5.06937]
[1778374947766,35.78,80580.67,0.0,0.02877,2e-05,5.02787]
[1778374952801,35.78,80578.9,0.0,0.02873,2e-05,5.02074]
[1778374957836,35.78,80585.49,0.0,0.02889,2e-05,5.04562]
[1778374962872,35.79,80593.56,0.0,0.0291,2e-05,5.07647]
[1778374966900,35.79,80583.07,0.0,0.02886,2e-05,5.04082]
[1778374971936,35.8,80584.99,0.0,0.02893,2e-05,5.05046]
[1778374977977,35.8,80591.4,0.0,0.0291,2e-05,5.07588]
[1778374983830,35.8,80592.89,0.0,0.02915,2e-05,5.08327]
[1778374989057,35.81,80594.86,0.0,0.02922,2e-05,5.09278]
[1778374999124,35.82,80595.63,0.0,0.02926,2e-05,5.09954]
[1778375004159,35.82,80589.58,0.0,0.02913,2e-05,5.07999]
[1778375010201,35.83,80589.34,0.0,0.02914,2e-05,5.08176]
[1778375015236,35.83,80600.08,0.0,0.0294,2e-05,5.11984]
[1778375019265,35.83,80611.51,0.0,0.02969,2e-05,5.16233]
[1778375025307,35.84,80612.64,0.0,0.02973,2e-05,5.16829]
[1778375032355,35.85,80617.46,0.0,0.02989,2e-05,5.19103]
[1778375037389,35.85,80619.78,0.0,0.02997,2e-05,5.20318]
[1778375042425,35.86,80619.69,0.0,0.03,2e-05,5.20657]
[1778375047460,35.87,80618.96,0.0,0.03,2e-05,5.20765]
[1778375052496,35.87,80621.06,0.0,0.03006,2e-05,5.21639]
[1778375058540,35.87,80621.86,0.0,0.03009,2e-05,5.22061]
[1778375064393,35.87,80621.64,0.0,0.0301,2e-05,5.22114]
[1778375070625,35.88,80621.49,0.0,0.0301,2e-05,5.22195]
[1778375083713,35.88,80623.8,0.0,0.03017,2e-05,5.23065]
[1778375088751,35.88,80623.01,0.0,0.03015,2e-05,5.22887]
[1778375092433,35.89,80623.7,0.0,0.03017,2e-05,5.23182]
[1778375092514,35.89,80625.93,0.0,0.03023,2e-05,5.24035]
[1778375097814,35.89,80625.58,0.0,0.03023,2e-05,5.24007]
[1778375099932,35.89,80625.58,0.0,0.03023,2e-05,5.24007]
[1778375100005,35.89,80625.29,0.0,0.03023,2e-05,5.2394]
[1778375105870,35.89,80624.54,0.0,0.03022,2e-05,5.23784]
[1778375110909,35.89,80624.25,0.0,0.03021,2e-05,5.23774]
[1778375116951,35.9,80623.17,0.0,0.0302,2e-05,5.23494]
[1778375121986,35.9,80619.4,0.0,0.03011,2e-05,5.22217]
[1778375127021,35.9,80618.17,0.0,0.03009,2e-05,5.21873]
[1778375133063,35.9,80618.31,0.0,0.03008,2e-05,5.21796]
[1778375140412,35.9,80618.14,0.0,0.03008,2e-05,5.21798]
[1778375146156,35.91,80618.13,0.0,0.0301,2e-05,5.22025]
[1778375151192,35.91,80613.84,0.0,0.03,2e-05,5.20573]
[1778375156227,35.91,80609.52,0.0,0.0299,2e-05,5.19129]
[1778375158241,35.91,80598.49,0.0,0.02964,2e-05,5.1521]
[1778375163276,35.92,80594.99,0.0,0.02956,2e-05,5.1411]
[1778375168311,35.92,80592.18,0.0,0.0295,2e-05,5.13258]
[1778375173347,35.92,80595.59,0.0,0.0296,2e-05,5.14622]
[1778375178381,35.92,80597.98,0.0,0.02966,2e-05,5.15607]
[1778375183416,35.93,80590.08,0.0,0.02948,2e-05,5.12898]
[1778375188451,35.93,80594.02,0.0,0.02958,2e-05,5.14441]
[1778375193486,35.93,80593.39,0.0,0.02956,2e-05,5.14087]
[1778375198522,35.93,80593.81,0.0,0.02958,2e-05,5.14363]
[1778375201542,35.94,80604.1,0.0,0.02984,2e-05,5.18131]
[1778375208591,35.94,80604.58,0.0,0.02986,2e-05,5.18432]
[1778375215457,35.94,80605.75,0.0,0.0299,2e-05,5.18981]
[1778375222691,35.94,80604.99,0.0,0.02989,2e-05,5.18836]
[1778375227726,35.94,80606.0,0.0,0.02992,2e-05,5.19296]
[1778375232761,35.95,80608.34,0.0,0.02998,2e-05,5.20237]
[1778375240816,35.95,80609.69,0.0,0.03003,2e-05,5.20877]
[1778375245852,35.95,80612.7,0.0,0.03011,2e-05,5.22061]
[1778375252900,35.95,80613.55,0.0,0.03012,2e-05,5.22243]
[1778375257936,35.95,80614.21,0.0,0.03015,2e-05,5.22574]
[1778375262971,35.96,80615.06,0.0,0.03017,2e-05,5.22971]
[1778375268010,35.96,80616.39,0.0,0.03021,2e-05,5.23546]
[1778375271026,35.96,80629.38,0.0,0.03054,3e-05,5.28335]
[1778375276062,35.96,80622.2,0.0,0.03037,2e-05,5.25757]
[1778375281098,35.96,80621.66,0.0,0.03036,2e-05,5.25621]
[1778375286133,35.96,80619.66,0.0,0.03031,2e-05,5.24954]
[1778375291168,35.96,80619.22,0.0,0.0303,2e-05,5.24868]
[1778375300232,35.97,80619.32,0.0,0.03032,2e-05,5.25038]
[1778375306089,35.97,80618.77,0.0,0.03031,2e-05,5.24931]
[1778375312320,35.97,80619.32,0.0,0.03032,2e-05,5.2499]
[1778375318358,35.97,80620.09,0.0,0.03034,2e-05,5.25365]
[1778375323393,35.97,80626.63,0.0,0.03051,3e-05,5.27827]
[1778375329435,35.97,80628.07,0.0,0.03055,3e-05,5.28414]
[1778375332456,35.97,80640.75,0.0,0.03087,3e-05,5.33087]
[1778375337491,35.97,80641.3,0.0,0.03089,3e-05,5.33285]
[1778375338067,35.97,80641.3,0.0,0.03089,3e-05,5.33285]
[1778375338212,35.97,80641.3,0.0,0.03089,3e-05,5.33285]
[1778375342221,35.97,80643.95,0.0,0.03095,3e-05,5.34243]
[1778375342526,35.97,80644.29,0.0,0.03096,3e-05,5.34362]
[1778375343033,35.97,80644.29,0.0,0.03096,3e-05,5.34362]
[1778375343533,35.97,80644.39,0.0,0.03096,3e-05,5.34392]
[1778375348568,35.97,80644.27,0.0,0.03096,3e-05,5.34309]
[1778375353604,35.97,80645.32,0.0,0.03098,3e-05,5.34651]
[1778375358638,35.97,80645.11,0.0,0.03097,3e-05,5.3452]
[1778375363674,35.97,80641.55,0.0,0.03088,3e-05,5.33156]
[1778375370723,35.97,80641.75,0.0,0.03088,3e-05,5.33162]
[1778375376579,35.97,80643.79,0.0,0.03091,3e-05,5.33593]
[1778375386649,35.97,80642.78,0.0,0.03088,3e-05,5.33121]
[1778375396719,35.96,80643.95,0.0,0.0309,3e-05,5.33454]
[1778375401941,35.96,80642.14,0.0,0.03085,3e-05,5.32737]
[1778375406976,35.96,80633.53,0.0,0.03063,3e-05,5.2955]
[1778375415032,35.96,80633.76,0.0,0.03064,3e-05,5.29621]
[1778375420274,35.96,80634.14,0.0,0.03065,3e-05,5.29764]
[1778375426114,35.96,80633.14,0.0,0.03062,3e-05,5.29422]
[1778375431148,35.96,80630.63,0.0,0.03055,3e-05,5.28275]
[1778375436183,35.96,80630.78,0.0,0.03056,3e-05,5.28369]
[1778375441221,35.97,80627.59,0.0,0.03048,3e-05,5.27252]
[1778375447069,35.97,80626.6,0.0,0.03046,3e-05,5.26961]
[1778375452298,35.97,80625.55,0.0,0.03044,3e-05,5.26639]
[1778375458340,35.97,80625.44,0.0,0.03044,3e-05,5.26681]
[1778375466397,35.97,80633.26,0.0,0.03064,3e-05,5.2963]
[1778375471434,35.97,80632.37,0.0,0.03062,3e-05,5.29356]
[1778375476557,35.97,80633.35,0.0,0.03065,3e-05,5.29758]
[1778375479488,35.97,80646.95,0.0,0.031,3e-05,5.34794]
[1778375485533,35.97,80645.42,0.0,0.03096,3e-05,5.34242]
[1778375491575,35.97,80644.59,0.0,0.03092,3e-05,5.33684]
[1778375497617,35.97,80641.61,0.0,0.03085,3e-05,5.32583]
[1778375507584,35.97,80638.51,0.0,0.03077,3e-05,5.31436]
[1778375514736,35.97,80636.12,0.0,0.03071,3e-05,5.30549]
[1778375521786,35.97,80637.55,0.0,0.03074,3e-05,5.31046]
[1778375527827,35.97,80636.15,0.0,0.03071,3e-05,5.30498]
[1778375532862,35.97,80637.3,0.0,0.03073,3e-05,5.30884]
[1778375537898,35.97,80628.85,0.0,0.03052,3e-05,5.2776]
[1778375538562,35.97,80628.85,0.0,0.03052,3e-05,5.2776]
[1778375538905,35.97,80629.26,0.0,0.03053,3e-05,5.27909]
[1778375539257,35.97,80629.26,0.0,0.03053,3e-05,5.27909]
[1778375539913,35.97,80629.33,0.0,0.03053,3e-05,5.27933]
[1778375546962,35.97,80629.85,0.0,0.03054,3e-05,5.28125]
[1778375554010,35.97,80631.21,0.0,0.03056,3e-05,5.28372]
[1778375560055,35.97,80633.61,0.0,0.03062,3e-05,5.29262]
[1778375565090,35.97,80639.05,0.0,0.03076,3e-05,5.31256]
[1778375570125,35.97,80641.01,0.0,0.03081,3e-05,5.31949]
[1778375575160,35.97,80640.67,0.0,0.0308,3e-05,5.3179]
[1778375580194,35.97,80638.8,0.0,0.03075,3e-05,5.31068]
[1778375588144,35.97,80638.7,0.0,0.03074,3e-05,5.30973]
[1778375598215,35.97,80633.64,0.0,0.03061,3e-05,5.29052]
[1778375603358,35.97,80632.54,0.0,0.03058,3e-05,5.28617]
[1778375608329,35.97,80632.87,0.0,0.03059,3e-05,5.28731]
[1778375608350,35.97,80632.54,0.0,0.03058,3e-05,5.2858]
[1778375609610,35.97,80632.54,0.0,0.03058,3e-05,5.2858]
[1778375609645,35.97,80632.54,0.0,0.03058,3e-05,5.28566]
[1778375616453,35.96,80632.82,0.0,0.03057,3e-05,5.28367]
[1778375621735,35.96,80626.09,0.0,0.0304,3e-05,5.2588]
[1778375626918,35.96,80611.3,0.0,0.03003,2e-05,5.20486]
[1778375632561,35.96,80606.6,0.0,0.02991,2e-05,5.18794]
[1778375637600,35.96,80608.88,0.0,0.02997,2e-05,5.19605]
[1778375642634,35.96,80610.96,0.0,0.03002,2e-05,5.20345]
[1778375647669,35.96,80615.5,0.0,0.03013,2e-05,5.21973]
[1778375652704,35.96,80616.01,0.0,0.03014,2e-05,5.2214]
[1778375657739,35.96,80617.04,0.0,0.03016,2e-05,5.22498]
[1778375663781,35.96,80618.97,0.0,0.03021,2e-05,5.23181]
[1778375668816,35.96,80621.25,0.0,0.03027,2e-05,5.23988]
[1778375674857,35.96,80625.79,0.0,0.03036,2e-05,5.25357]
[1778375679895,35.96,80625.91,0.0,0.03036,2e-05,5.25367]
[1778375690971,35.96,80625.89,0.0,0.03036,2e-05,5.2528]
[1778375699028,35.96,80626.76,0.0,0.03038,3e-05,5.2559]
[1778375711112,35.96,80625.49,0.0,0.03035,2e-05,5.25203]
[1778375720177,35.96,80626.31,0.0,0.03038,3e-05,5.25555]
[1778375725211,35.96,80623.07,0.0,0.0303,2e-05,5.24411]
[1778375734161,35.96,80623.51,0.0,0.0303,2e-05,5.24395]
[1778375742330,35.97,80624.51,0.0,0.03033,2e-05,5.24836]
[1778375748372,35.97,80622.16,0.0,0.03028,2e-05,5.24062]
[1778375753407,35.97,80624.44,0.0,0.03034,2e-05,5.24963]
[1778375758442,35.97,80615.88,0.0,0.03013,2e-05,5.21905]
[1778375763477,35.97,80610.66,0.0,0.03,2e-05,5.20048]
[1778375770526,35.97,80612.38,0.0,0.03005,2e-05,5.20727]
[1778375775561,35.97,80614.35,0.0,0.0301,2e-05,5.21477]
[1778375780596,35.97,80614.85,0.0,0.03012,2e-05,5.2169]
[1778375788652,35.97,80611.87,0.0,0.03005,2e-05,5.20662]
[1778375793687,35.97,80611.46,0.0,0.03002,2e-05,5.20293]
[1778375804653,35.98,80611.13,0.0,0.03003,2e-05,5.20398]
[1778375809801,35.98,80616.99,0.0,0.03018,2e-05,5.22624]
[1778375813832,35.98,80629.43,0.0,0.0305,3e-05,5.27227]
[1778375818865,35.98,80630.03,0.0,0.03052,3e-05,5.27488]
[1778375823899,35.98,80628.58,0.0,0.03048,3e-05,5.26995]
[1778375832962,35.98,80628.34,0.0,0.03048,3e-05,5.26972]
[1778375841020,35.99,80626.09,0.0,0.03043,3e-05,5.26205]
[1778375847062,35.99,80618.75,0.0,0.03025,2e-05,5.23595]
[1778375855010,35.99,80618.89,0.0,0.03025,2e-05,5.23483]
[1778375860154,35.99,80620.81,0.0,0.0303,2e-05,5.24242]
[1778375865188,35.99,80620.47,0.0,0.03029,2e-05,5.24179]
[1778375870223,35.99,80620.81,0.0,0.03031,2e-05,5.24363]
[1778375875258,35.99,80629.34,0.0,0.03052,3e-05,5.27513]
[1778375881072,35.99,80629.11,0.0,0.03052,3e-05,5.27436]
[1778375886687,35.99,80636.42,0.0,0.0307,3e-05,5.3015]
[1778375893384,35.99,80634.23,0.0,0.03065,3e-05,5.29343]
[1778375898418,35.99,80633.32,0.0,0.03063,3e-05,5.28999]
[1778375903454,35.99,80632.74,0.0,0.03061,3e-05,5.28772]
[1778375910503,35.99,80631.59,0.0,0.03058,3e-05,5.28328]
[1778375918559,35.99,80630.47,0.0,0.03054,3e-05,5.27631]
[1778375925500,35.99,80633.83,0.0,0.03062,3e-05,5.28808]
[1778375930643,35.99,80631.93,0.0,0.03056,3e-05,5.28065]
[1778375935678,35.99,80631.1,0.0,0.03054,3e-05,5.27713]
[1778375942727,35.99,80632.55,0.0,0.03057,3e-05,5.28161]
[1778375947762,35.99,80632.87,0.0,0.03057,3e-05,5.28211]
[1778375952797,35.98,80634.83,0.0,0.03062,3e-05,5.28858]
[1778375957831,35.98,80633.36,0.0,0.03058,3e-05,5.2824]
[1778375963874,35.98,80633.39,0.0,0.03057,3e-05,5.28159]
[1778375968909,35.98,80633.95,0.0,0.03058,3e-05,5.28279]
[1778375973944,35.98,80637.52,0.0,0.03065,3e-05,5.29242]
[1778375978980,35.98,80640.91,0.0,0.03073,3e-05,5.30383]
[1778375984029,35.97,80637.97,0.0,0.03065,3e-05,5.29205]
[1778375992079,35.97,80640.96,0.0,0.03071,3e-05,5.30153]
[1778375994094,35.97,80617.05,0.0,0.03011,2e-05,5.21406]
[1778375996108,35.97,80604.3,0.0,0.0298,2e-05,5.16794]
[1778376001143,35.97,80606.89,0.0,0.02986,2e-05,5.1777]
[1778376006179,35.97,80604.98,0.0,0.02982,2e-05,5.17121]
[1778376011213,35.97,80605.04,0.0,0.02982,2e-05,5.17215]
[1778376016578,35.98,80608.47,0.0,0.02991,2e-05,5.18529]
[1778376022291,35.98,80610.01,0.0,0.02996,2e-05,5.19178]
[1778376027325,35.98,80611.71,0.0,0.03001,2e-05,5.19872]
[1778376033367,35.98,80613.21,0.0,0.03004,2e-05,5.20258]
[1778376038405,35.98,80614.27,0.0,0.03007,2e-05,5.20725]
[1778376044444,35.98,80615.36,0.0,0.0301,2e-05,5.2122]
[1778376049479,35.99,80616.64,0.0,0.03014,2e-05,5.21768]
[1778376055521,35.99,80617.26,0.0,0.03016,2e-05,5.22094]
[1778376062275,35.99,80617.41,0.0,0.03017,2e-05,5.22234]
[1778376067605,35.99,80617.96,0.0,0.03019,2e-05,5.22553]
[1778376072622,35.99,80620.82,0.0,0.03027,2e-05,5.23613]
[1778376074874,35.99,80632.27,0.0,0.03055,3e-05,5.27809]
[1778376080697,35.99,80624.1,0.0,0.03035,2e-05,5.24886]
[1778376086623,35.99,80627.01,0.0,0.03043,3e-05,5.2601]
[1778376091774,36.0,80625.53,0.0,0.03038,3e-05,5.25269]
[1778376097026,36.0,80625.48,0.0,0.03039,3e-05,5.25296]
[1778376102064,36.0,80625.52,0.0,0.03039,3e-05,5.25367]
[1778376108897,36.0,80630.81,0.0,0.03053,3e-05,5.27376]
[1778376113928,36.0,80631.19,0.0,0.03054,3e-05,5.2755]
[1778376123997,36.0,80632.43,0.0,0.03058,3e-05,5.28075]
[1778376130040,36.0,80633.61,0.0,0.03061,3e-05,5.28547]
[1778376136974,36.0,80634.04,0.0,0.03062,3e-05,5.2875]
[1778376142124,36.0,80634.81,0.0,0.03065,3e-05,5.29064]
[1778376147159,36.0,80635.74,0.0,0.03067,3e-05,5.29436]
[1778376154212,36.0,80637.8,0.0,0.03071,3e-05,5.29968]
[1778376163277,36.01,80637.61,0.0,0.03071,3e-05,5.29948]
[1778376169320,36.01,80636.46,0.0,0.03068,3e-05,5.29557]
[1778376175362,36.01,80632.86,0.0,0.03059,3e-05,5.28269]
[1778376180396,36.01,80631.3,0.0,0.03056,3e-05,5.2773]
[1778376185431,36.01,80629.54,0.0,0.03052,3e-05,5.27132]
[1778376190467,36.01,80629.18,0.0,0.03051,3e-05,5.27051]
[1778376196508,36.01,80621.44,0.0,0.03032,2e-05,5.24316]
[1778376201543,36.01,80623.59,0.0,0.03038,2e-05,5.25179]
[1778376207464,36.01,80625.42,0.0,0.03044,3e-05,5.25943]
[1778376212620,36.02,80625.93,0.0,0.03044,3e-05,5.25953]
[1778376217655,36.02,80619.45,0.0,0.03028,2e-05,5.23686]
[1778376222690,36.02,80615.13,0.0,0.03018,2e-05,5.22156]
[1778376229739,36.02,80612.27,0.0,0.03012,2e-05,5.21222]
[1778376234774,36.02,80601.93,0.0,0.02987,2e-05,5.17571]
[1778376239809,36.02,80601.31,0.0,0.02986,2e-05,5.17428]
[1778376245465,36.03,80601.97,0.0,0.02988,2e-05,5.17757]
[1778376248871,36.03,80587.12,0.0,0.02952,2e-05,5.12484]
[1778376253907,36.03,80586.87,0.0,0.02952,2e-05,5.12474]
[1778376258942,36.03,80580.05,0.0,0.02936,2e-05,5.10117]
[1778376263982,36.03,80579.21,0.0,0.02934,2e-05,5.09902]
[1778376270025,36.03,80577.71,0.0,0.02931,2e-05,5.09473]
[1778376277076,36.04,80573.55,0.0,0.02921,2e-05,5.07869]
[1778376282111,36.04,80568.78,0.0,0.0291,2e-05,5.06264]
[1778376287146,36.04,80568.26,0.0,0.02909,2e-05,5.06163]
[1778376292181,36.04,80567.11,0.0,0.02907,2e-05,5.05831]
[1778376298123,36.04,80564.04,0.0,0.029,2e-05,5.04827]
[1778376303262,36.04,80567.35,0.0,0.02909,2e-05,5.06065]
[1778376306720,36.04,80581.79,0.0,0.02944,2e-05,5.11241]
[1778376312323,36.04,80589.51,0.0,0.02963,2e-05,5.14009]
[1778376317358,36.04,80584.48,0.0,0.02951,2e-05,5.12226]
[1778376322393,36.05,80588.45,0.0,0.02961,2e-05,5.13681]
[1778376327430,36.05,80589.32,0.0,0.02963,2e-05,5.14026]
[1778376336491,36.05,80590.63,0.0,0.02965,2e-05,5.143]
[1778376341526,36.05,80591.88,0.0,0.02968,2e-05,5.14779]
[1778376348575,36.05,80592.43,0.0,0.0297,2e-05,5.15022]
[1778376354617,36.05,80592.58,0.0,0.02971,2e-05,5.15116]
[1778376359653,36.05,80592.08,0.0,0.0297,2e-05,5.14975]
[1778376364688,36.05,80592.49,0.0,0.02971,2e-05,5.15162]
[1778376369722,36.05,80595.85,0.0,0.0298,2e-05,5.16406]
[1778376374756,36.05,80598.27,0.0,0.02986,2e-05,5.17302]
[1778376379793,36.05,80606.87,0.0,0.03007,2e-05,5.20438]
[1778376384828,36.05,80606.82,0.0,0.03007,2e-05,5.20482]
[1778376391878,36.06,80604.72,0.0,0.03001,2e-05,5.19562]
[1778376397164,36.06,80602.97,0.0,0.02997,2e-05,5.18958]
[1778376402864,36.06,80599.21,0.0,0.02989,2e-05,5.17723]
[1778376407990,36.06,80598.49,0.0,0.02987,2e-05,5.17482]
[1778376413028,36.06,80592.82,0.0,0.02974,2e-05,5.15471]
[1778376418063,36.06,80593.86,0.0,0.02976,2e-05,5.15883]
[1778376423097,36.06,80595.86,0.0,0.02982,2e-05,5.16637]
[1778376430146,36.06,80596.23,0.0,0.02983,2e-05,5.16815]
[1778376436197,36.06,80597.09,0.0,0.02985,2e-05,5.17161]
[1778376441223,36.06,80598.44,0.0,0.02989,2e-05,5.17675]
[1778376447265,36.06,80598.83,0.0,0.0299,2e-05,5.17847]
[1778376452301,36.06,80598.71,0.0,0.02988,2e-05,5.17576]
[1778376457335,36.06,80604.36,0.0,0.03002,2e-05,5.19639]
[1778376462371,36.06,80606.1,0.0,0.03007,2e-05,5.20275]
[1778376467404,36.06,80604.14,0.0,0.03002,2e-05,5.1957]
[1778376472547,36.06,80603.91,0.0,0.03001,2e-05,5.19498]
[1778376478482,36.07,80602.67,0.0,0.02999,2e-05,5.19075]
[1778376483520,36.07,80603.11,0.0,0.03,2e-05,5.19255]
[1778376488556,36.07,80600.28,0.0,0.02993,2e-05,5.1826]
[1778376493590,36.07,80599.38,0.0,0.02991,2e-05,5.17974]
[1778376498627,36.07,80599.64,0.0,0.02992,2e-05,5.18102]
[1778376503661,36.07,80597.48,0.0,0.02987,2e-05,5.17359]
[1778376508695,36.07,80599.11,0.0,0.02991,2e-05,5.17981]
[1778376514737,36.07,80597.6,0.0,0.02986,2e-05,5.17229]
[1778376519772,36.07,80598.03,0.0,0.02988,2e-05,5.17422]
[1778376529842,36.07,80599.1,0.0,0.02991,2e-05,5.17875]
[1778376534878,36.07,80601.07,0.0,0.02996,2e-05,5.18615]
[1778376539912,36.07,80603.01,0.0,0.03001,2e-05,5.19335]
[1778376545954,36.07,80602.57,0.0,0.03,2e-05,5.19198]
[1778376550989,36.07,80612.18,0.0,0.03024,2e-05,5.22674]
[1778376557032,36.07,80609.39,0.0,0.03017,2e-05,5.21652]
[1778376562066,36.07,80607.38,0.0,0.03012,2e-05,5.20923]
[1778376572138,36.07,80606.01,0.0,0.03007,2e-05,5.20179]
[1778376578178,36.08,80605.89,0.0,0.03011,2e-05,5.20719]
[1778376583214,36.1,80602.45,0.0,0.03007,2e-05,5.20207]
[1778376589255,36.11,80603.06,0.0,0.03015,2e-05,5.21259]
[1778376595301,36.12,80602.54,0.0,0.03015,2e-05,5.21388]
[1778376601339,36.12,80601.84,0.0,0.03014,2e-05,5.21211]
[1778376607382,36.12,80603.96,0.0,0.0302,2e-05,5.2205]
[1778376612418,36.12,80610.13,0.0,0.03036,2e-05,5.24344]
[1778376613424,36.13,80620.52,0.0,0.03062,3e-05,5.2819]
[1778376616446,36.15,80631.51,0.0,0.031,3e-05,5.33704]
[1778376623495,36.17,80637.11,0.0,0.03119,3e-05,5.36454]
[1778376628530,36.17,80633.77,0.0,0.03112,3e-05,5.35434]
[1778376633566,36.18,80630.21,0.0,0.03103,3e-05,5.34081]
[1778376638601,36.18,80629.92,0.0,0.03103,3e-05,5.34013]
[1778376643636,36.18,80629.48,0.0,0.03102,3e-05,5.33846]
[1778376648671,36.18,80631.18,0.0,0.03106,3e-05,5.34466]
[1778376653709,36.18,80634.0,0.0,0.03113,3e-05,5.35489]
[1778376658746,36.18,80634.4,0.0,0.03114,3e-05,5.35614]
[1778376663781,36.17,80632.69,0.0,0.0311,3e-05,5.34961]
[1778376670830,36.17,80632.34,0.0,0.03108,3e-05,5.34797]
[1778376675865,36.17,80631.81,0.0,0.03107,3e-05,5.3458]
[1778376680901,36.17,80630.65,0.0,0.03104,3e-05,5.34131]
[1778376685935,36.17,80635.96,0.0,0.03117,3e-05,5.36057]
[1778376691047,36.17,80638.08,0.0,0.03122,3e-05,5.36811]
[1778376699616,36.17,80639.4,0.0,0.03124,3e-05,5.36977]
[1778376704976,36.17,80642.64,0.0,0.03131,3e-05,5.38062]
[1778376710103,36.17,80644.23,0.0,0.03135,3e-05,5.38581]
[1778376717152,36.17,80644.8,0.0,0.03136,3e-05,5.3869]
[1778376722188,36.16,80646.14,0.0,0.03138,3e-05,5.39108]
[1778376727223,36.16,80646.11,0.0,0.03138,3e-05,5.39019]
[1778376732257,36.16,80643.66,0.0,0.03131,3e-05,5.3804]
[1778376737292,36.16,80641.22,0.0,0.03124,3e-05,5.37076]
[1778376742328,36.16,80634.31,0.0,0.03107,3e-05,5.34496]
[1778376749376,36.16,80634.9,0.0,0.03108,3e-05,5.34677]
[1778376755419,36.16,80634.84,0.0,0.03106,3e-05,5.34377]
[1778376760454,36.16,80634.79,0.0,0.03106,3e-05,5.34348]
[1778376767503,36.16,80634.92,0.0,0.03106,3e-05,5.34387]
[1778376773546,36.16,80631.96,0.0,0.03099,3e-05,5.33301]
[1778376779587,36.16,80631.94,0.0,0.03099,3e-05,5.33304]
[1778376784622,36.16,80631.3,0.0,0.03097,3e-05,5.33082]
[1778376789657,36.16,80631.71,0.0,0.03098,3e-05,5.33248]
[1778376795607,36.16,80632.62,0.0,0.03101,3e-05,5.33602]
[1778376800734,36.16,80630.75,0.0,0.03096,3e-05,5.32935]
[1778376805771,36.16,80631.09,0.0,0.03097,3e-05,5.33087]
[1778376816231,36.16,80631.45,0.0,0.03098,3e-05,5.33242]
[1778376821884,36.16,80631.9,0.0,0.03098,3e-05,5.33213]
[1778376827957,36.16,80625.99,0.0,0.03084,3e-05,5.31079]
[1778376834974,36.16,80626.39,0.0,0.03086,3e-05,5.3134]
[1778376840009,36.17,80626.87,0.0,0.03087,3e-05,5.31579]
[1778376843031,36.17,80637.95,0.0,0.03116,3e-05,5.35683]
[1778376850081,36.17,80637.21,0.0,0.03114,3e-05,5.35459]
[1778376856028,36.17,80635.37,0.0,0.0311,3e-05,5.34815]
[1778376863171,36.17,80632.16,0.0,0.03102,3e-05,5.33668]
[1778376868206,36.17,80627.24,0.0,0.03089,3e-05,5.31886]
[1778376872234,36.17,80619.61,0.0,0.03069,3e-05,5.28866]
[1778376873242,36.17,80609.48,0.0,0.03044,2e-05,5.25191]
[1778376878278,36.17,80604.21,0.0,0.03031,2e-05,5.23368]
[1778376883314,36.17,80607.62,0.0,0.0304,2e-05,5.24656]
[1778376888486,36.17,80609.5,0.0,0.03045,2e-05,5.25327]
[1778376894391,36.17,80608.03,0.0,0.03041,2e-05,5.24778]
[1778376899429,36.17,80605.54,0.0,0.03035,2e-05,5.23872]
[1778376904461,36.17,80604.07,0.0,0.03031,2e-05,5.23337]
[1778376909497,36.17,80610.65,0.0,0.03047,2e-05,5.25711]
[1778376914531,36.17,80609.17,0.0,0.03043,2e-05,5.25145]
[1778376920572,36.17,80608.7,0.0,0.03042,2e-05,5.2494]
[1778376926519,36.17,80609.8,0.0,0.03044,2e-05,5.25308]
[1778376931650,36.17,80609.8,0.0,0.03043,2e-05,5.25025]
[1778376936685,36.17,80612.7,0.0,0.0305,3e-05,5.26058]
[1778376943734,36.17,80613.39,0.0,0.03052,3e-05,5.26281]
[1778376949682,36.17,80615.28,0.0,0.03056,3e-05,5.26944]
[1778376954811,36.17,80616.34,0.0,0.03059,3e-05,5.27309]
[1778376959846,36.17,80615.84,0.0,0.03057,3e-05,5.27107]
[1778376964885,36.17,80617.55,0.0,0.03061,3e-05,5.27711]
[1778376969920,36.17,80615.79,0.0,0.03057,3e-05,5.27048]
[1778376975964,36.17,80615.44,0.0,0.03056,3e-05,5.26904]
[1778376978896,36.17,80611.83,0.0,0.03047,2e-05,5.25585]
[1778376979001,36.17,80603.67,0.0,0.03026,2e-05,5.22623]
[1778376981101,36.17,80603.67,0.0,0.03026,2e-05,5.22626]
[1778376981202,36.17,80597.49,0.0,0.03011,2e-05,5.20403]
[1778376982033,36.17,80597.49,0.0,0.03011,2e-05,5.20403]
[1778376982035,36.17,80596.2,0.0,0.03008,2e-05,5.19937]
[1778376983503,36.17,80596.2,0.0,0.03008,2e-05,5.19937]
[1778376983515,36.17,80595.62,0.0,0.03007,2e-05,5.19743]
[1778376990067,36.17,80587.7,0.0,0.02987,2e-05,5.16947]
[1778376996109,36.17,80584.06,0.0,0.02978,2e-05,5.1546]
[1778377001144,36.17,80574.98,0.0,0.02956,2e-05,5.12256]
[1778377006179,36.17,80573.96,0.0,0.02954,2e-05,5.11986]
[1778377011214,36.17,80575.96,0.0,0.02959,2e-05,5.12781]
[1778377016249,36.17,80576.31,0.0,0.02961,2e-05,5.12987]
[1778377021286,36.18,80582.86,0.0,0.02977,2e-05,5.15392]
[1778377026319,36.18,80584.18,0.0,0.02981,2e-05,5.15907]
[1778377036122,36.18,80587.58,0.0,0.02989,2e-05,5.17149]
[1778377041424,36.18,80591.09,0.0,0.02998,2e-05,5.18449]
[1778377046459,36.18,80591.91,0.0,0.03,2e-05,5.1876]
[1778377052501,36.18,80592.65,0.0,0.03001,2e-05,5.18799]
[1778377056530,36.18,80604.03,0.0,0.03029,2e-05,5.22917]
[1778377058544,36.18,80621.21,0.0,0.03072,3e-05,5.29176]
[1778377063580,36.18,80618.88,0.0,0.03066,3e-05,5.28295]
[1778377068614,36.18,80618.89,0.0,0.03066,3e-05,5.28261]
[1778377073650,36.18,80618.33,0.0,0.03064,3e-05,5.28021]
[1778377078686,36.18,80611.29,0.0,0.03046,2e-05,5.25438]
[1778377083722,36.18,80608.68,0.0,0.0304,2e-05,5.24476]
[1778377088756,36.18,80609.07,0.0,0.03041,2e-05,5.24605]
[1778377093791,36.18,80609.21,0.0,0.03041,2e-05,5.24638]
[1778377099833,36.18,80606.77,0.0,0.03035,2e-05,5.23735]
[1778377104875,36.18,80599.36,0.0,0.03016,2e-05,5.21043]
[1778377109909,36.18,80593.79,0.0,0.03003,2e-05,5.19052]
[1778377116959,36.18,80592.48,0.0,0.02998,2e-05,5.18358]
[1778377123004,36.18,80595.25,0.0,0.03005,2e-05,5.19376]
[1778377130054,36.18,80595.65,0.0,0.03006,2e-05,5.19535]
[1778377135086,36.18,80594.93,0.0,0.03005,2e-05,5.1928]
[1778377140122,36.18,80595.79,0.0,0.03007,2e-05,5.196]
[1778377147178,36.18,80596.07,0.0,0.03008,2e-05,5.1971]
[1778377153233,36.18,80596.56,0.0,0.03009,2e-05,5.19891]
[1778377158267,36.18,80595.51,0.0,0.03006,2e-05,5.19513]
[1778377163303,36.18,80592.59,0.0,0.02999,2e-05,5.18475]
[1778377168337,36.18,80592.72,0.0,0.03,2e-05,5.18556]
[1778377176393,36.18,80591.83,0.0,0.02996,2e-05,5.18044]
[1778377181432,36.18,80595.26,0.0,0.03005,2e-05,5.19324]
[1778377186463,36.18,80597.37,0.0,0.03011,2e-05,5.20125]
[1778377191498,36.18,80596.44,0.0,0.03009,2e-05,5.19833]
[1778377199554,36.18,80596.86,0.0,0.0301,2e-05,5.20062]
[1778377206603,36.19,80598.37,0.0,0.03015,2e-05,5.20675]
[1778377213652,36.19,80601.24,0.0,0.03022,2e-05,5.2177]
[1778377219694,36.19,80601.23,0.0,0.03022,2e-05,5.21805]
[1778377224729,36.19,80601.43,0.0,0.03023,2e-05,5.21903]
[1778377229763,36.19,80601.31,0.0,0.03023,2e-05,5.21882]
[1778377239835,36.19,80600.61,0.0,0.0302,2e-05,5.21417]
[1778377246885,36.19,80600.67,0.0,0.0302,2e-05,5.21462]
[1778377253935,36.19,80599.36,0.0,0.03017,2e-05,5.21009]
[1778377257963,36.19,80610.08,0.0,0.03044,2e-05,5.24885]
[1778377263538,36.19,80609.97,0.0,0.03043,2e-05,5.24825]
[1778377269044,36.19,80614.26,0.0,0.03054,3e-05,5.2634]
[1778377274080,36.19,80614.96,0.0,0.03055,3e-05,5.2656]
[1778377280121,36.19,80616.09,0.0,0.03058,3e-05,5.26931]
[1778377285158,36.19,80619.77,0.0,0.03067,3e-05,5.28239]
[1778377292207,36.19,80619.53,0.0,0.03065,3e-05,5.27842]
[1778377297355,36.18,80619.92,0.0,0.03065,3e-05,5.27964]
[1778377303206,36.18,80630.22,0.0,0.03091,3e-05,5.31653]
[1778377308320,36.18,80628.91,0.0,0.03087,3e-05,5.31111]
[1778377313357,36.18,80628.54,0.0,0.03086,3e-05,5.30958]
[1778377318392,36.18,80629.78,0.0,0.03089,3e-05,5.31346]
[1778377323429,36.18,80629.69,0.0,0.03088,3e-05,5.31286]
[1778377329469,36.18,80628.55,0.0,0.03085,3e-05,5.30836]
[1778377335749,36.18,80627.42,0.0,0.03082,3e-05,5.30425]
[1778377341615,36.18,80627.08,0.0,0.03081,3e-05,5.30187]
[1778377348124,36.18,80627.21,0.0,0.03081,3e-05,5.30189]
[1778377353695,36.17,80628.08,0.0,0.03081,3e-05,5.3016]
[1778377358734,36.17,80630.3,0.0,0.03086,3e-05,5.30911]
[1778377366790,36.17,80629.92,0.0,0.03084,3e-05,5.30696]
[1778377371825,36.17,80629.29,0.0,0.03083,3e-05,5.30504]
[1778377377868,36.17,80632.79,0.0,0.03092,3e-05,5.31815]
[1778377382902,36.17,80633.83,0.0,0.03095,3e-05,5.32181]
[1778377387937,36.17,80633.94,0.0,0.03095,3e-05,5.32208]
[1778377393858,36.17,80634.53,0.0,0.03097,3e-05,5.32459]
[1778377401028,36.17,80635.02,0.0,0.03098,3e-05,5.32679]
[1778377406063,36.17,80636.45,0.0,0.03102,3e-05,5.33231]
[1778377411098,36.18,80636.61,0.0,0.03101,3e-05,5.33059]
[1778377416133,36.18,80636.78,0.0,0.03102,3e-05,5.3315]
[1778377422174,36.18,80636.32,0.0,0.03101,3e-05,5.33018]
[1778377433252,36.18,80632.82,0.0,0.03093,3e-05,5.31805]
[1778377438287,36.18,80632.79,0.0,0.03093,3e-05,5.31826]
[1778377444213,36.18,80632.8,0.0,0.03093,3e-05,5.31869]
[1778377451379,36.18,80629.34,0.0,0.03085,3e-05,5.30646]
[1778377456413,36.18,80627.2,0.0,0.03079,3e-05,5.29894]
[1778377464354,36.18,80626.62,0.0,0.03078,3e-05,5.29732]
[1778377474424,36.18,80623.92,0.0,0.0307,3e-05,5.28548]
[1778377480581,36.18,80625.64,0.0,0.03075,3e-05,5.29214]
[1778377485616,36.18,80625.53,0.0,0.03075,3e-05,5.29205]
[1778377490650,36.18,80625.12,0.0,0.03074,3e-05,5.29095]
[1778377495686,36.19,80621.11,0.0,0.03064,3e-05,5.27668]
[1778377500721,36.19,80620.78,0.0,0.03064,3e-05,5.27585]
[1778377505759,36.19,80615.11,0.0,0.0305,3e-05,5.25562]
[1778377510978,36.19,80614.22,0.0,0.03048,3e-05,5.25257]
[1778377516836,36.19,80612.8,0.0,0.03045,2e-05,5.24822]
[1778377523884,36.19,80616.14,0.0,0.03054,3e-05,5.26093]
[1778377528919,36.19,80616.2,0.0,0.03054,3e-05,5.26151]
[1778377533955,36.19,80616.5,0.0,0.03054,3e-05,5.2604]
[1778377544916,36.19,80617.32,0.0,0.03056,3e-05,5.26419]
[1778377551594,36.19,80618.59,0.0,0.0306,3e-05,5.2691]
[1778377561144,36.2,80619.12,0.0,0.03062,3e-05,5.27185]
[1778377570210,36.2,80617.04,0.0,0.03057,3e-05,5.26485]
[1778377575245,36.2,80613.3,0.0,0.03048,2e-05,5.25155]
[1778377580280,36.2,80611.93,0.0,0.03044,2e-05,5.24686]
[1778377586322,36.2,80610.08,0.0,0.0304,2e-05,5.24049]
[1778377591358,36.2,80610.03,0.0,0.03039,2e-05,5.23803]
[1778377598406,36.2,80609.06,0.0,0.03036,2e-05,5.23486]
[1778377612008,36.2,80607.63,0.0,0.03033,2e-05,5.22993]
[1778377617540,36.2,80615.66,0.0,0.03054,3e-05,5.25972]
[1778377622574,36.2,80615.8,0.0,0.03054,3e-05,5.2603]
[1778377627610,36.2,80615.19,0.0,0.03052,3e-05,5.25816]
[1778377633547,36.2,80612.39,0.0,0.03046,2e-05,5.2481]
[1778377638686,36.2,80611.48,0.0,0.03043,2e-05,5.24484]
[1778377643727,36.2,80610.45,0.0,0.03041,2e-05,5.24112]
[1778377649763,36.2,80617.77,0.0,0.03059,3e-05,5.26754]
[1778377656812,36.2,80620.95,0.0,0.03065,3e-05,5.27608]
[1778377663757,36.2,80620.45,0.0,0.03064,3e-05,5.27387]
[1778377670910,36.2,80620.45,0.0,0.03063,3e-05,5.27337]
[1778377677959,36.2,80621.64,0.0,0.03066,3e-05,5.27721]
[1778377683903,36.2,80622.11,0.0,0.03067,3e-05,5.27847]
[1778377688988,36.2,80622.11,0.0,0.03067,3e-05,5.27818]
[1778377695049,36.2,80622.35,0.0,0.03067,3e-05,5.27858]
[1778377701122,36.19,80616.77,0.0,0.03053,3e-05,5.25773]
[1778377707164,36.19,80613.11,0.0,0.03043,2e-05,5.24428]
[1778377713207,36.19,80610.66,0.0,0.03036,2e-05,5.23284]
[1778377719248,36.19,80606.54,0.0,0.03026,2e-05,5.21801]
[1778377725290,36.19,80605.9,0.0,0.03024,2e-05,5.21583]
[1778377730325,36.19,80605.34,0.0,0.03023,2e-05,5.21391]
[1778377736157,36.19,80604.91,0.0,0.03022,2e-05,5.21244]
[1778377744323,36.2,80605.33,0.0,0.03023,2e-05,5.21412]
[1778377750466,36.2,80604.11,0.0,0.0302,2e-05,5.20981]
[1778377756159,36.2,80603.88,0.0,0.03019,2e-05,5.20903]
[1778377762550,36.2,80604.06,0.0,0.0302,2e-05,5.20977]
[1778377770610,36.2,80603.92,0.0,0.0302,2e-05,5.20933]
[1778377775645,36.2,80605.57,0.0,0.03022,2e-05,5.21276]
[1778377780681,36.2,80605.65,0.0,0.03022,2e-05,5.21304]
[1778377786722,36.2,80605.9,0.0,0.03023,2e-05,5.21394]
[1778377793771,36.2,80609.05,0.0,0.03031,2e-05,5.22535]
[1778377800823,36.2,80613.42,0.0,0.03042,2e-05,5.24121]
[1778377805856,36.2,80614.9,0.0,0.03046,2e-05,5.24658]
[1778377811909,36.2,80616.02,0.0,0.03048,3e-05,5.25065]
[1778377817940,36.2,80617.72,0.0,0.03053,3e-05,5.25684]
[1778377825997,36.2,80623.21,0.0,0.03066,3e-05,5.27667]
[1778377832038,36.2,80623.73,0.0,0.03066,3e-05,5.27584]
[1778377834120,36.2,80624.36,0.0,0.03068,3e-05,5.27812]
[1778377834175,36.19,80633.96,0.0,0.03092,3e-05,5.31319]
[1778377834844,36.19,80633.96,0.0,0.03092,3e-05,5.31319]
[1778377835059,36.19,80633.96,0.0,0.03092,3e-05,5.31311]
[1778377840094,36.19,80636.1,0.0,0.03097,3e-05,5.32053]
[1778377845130,36.19,80636.07,0.0,0.03097,3e-05,5.32001]
[1778377851172,36.19,80637.31,0.0,0.03099,3e-05,5.32406]
[1778377856206,36.19,80637.07,0.0,0.03098,3e-05,5.32278]
[1778377862249,36.19,80636.86,0.0,0.03098,3e-05,5.32151]
[1778377872224,36.19,80635.61,0.0,0.03094,3e-05,5.31609]
[1778377879369,36.19,80636.91,0.0,0.03097,3e-05,5.32028]
[1778377889440,36.19,80637.54,0.0,0.03098,3e-05,5.32177]
[1778377894476,36.19,80637.68,0.0,0.03096,3e-05,5.31929]
[1778377899511,36.18,80636.7,0.0,0.03094,3e-05,5.31531]
[1778377904547,36.18,80640.06,0.0,0.03102,3e-05,5.32722]
[1778377909581,36.18,80645.0,0.0,0.03114,3e-05,5.34472]
[1778377914616,36.18,80644.64,0.0,0.03113,3e-05,5.34274]
[1778377919651,36.18,80645.83,0.0,0.03115,3e-05,5.34648]
[1778377924111,36.18,80645.65,0.0,0.03114,3e-05,5.34543]
[1778377924212,36.18,80645.59,0.0,0.03114,3e-05,5.34495]
[1778377924984,36.18,80645.59,0.0,0.03114,3e-05,5.34495]
[1778377925085,36.18,80645.59,0.0,0.03114,3e-05,5.34482]
[1778377925746,36.18,80645.59,0.0,0.03114,3e-05,5.34482]
[1778377925797,36.18,80645.52,0.0,0.03114,3e-05,5.34456]
[1778377927059,36.18,80645.52,0.0,0.03114,3e-05,5.34456]
[1778377927160,36.18,80646.47,0.0,0.03116,3e-05,5.34781]
[1778377927806,36.18,80646.47,0.0,0.03116,3e-05,5.34781]
[1778377927906,36.18,80647.34,0.0,0.03118,3e-05,5.35101]
[1778377930730,36.18,80659.74,0.0,0.0315,3e-05,5.39634]
[1778377935764,36.18,80667.42,0.0,0.03169,3e-05,5.4237]
[1778377940799,36.17,80667.61,0.0,0.03168,3e-05,5.42329]
[1778377945833,36.17,80670.1,0.0,0.03174,3e-05,5.4314]
[1778377950870,36.17,80670.9,0.0,0.03175,3e-05,5.43318]
[1778377952887,36.17,80662.71,0.0,0.03152,3e-05,5.39967]
[1778377954380,36.17,80662.71,0.0,0.03152,3e-05,5.39967]
[1778377954392,36.17,80655.92,0.0,0.03135,3e-05,5.3742]
[1778377955794,36.17,80655.92,0.0,0.03135,3e-05,5.3742]
[1778377955908,36.17,80654.87,0.0,0.03132,3e-05,5.37018]
[1778377960942,36.17,80653.48,0.0,0.03128,3e-05,5.36434]
[1778377965977,36.16,80652.24,0.0,0.03124,3e-05,5.35903]
[1778377968658,36.16,80651.12,0.0,0.03121,3e-05,5.35475]
[1778377968758,36.16,80651.4,0.0,0.03122,3e-05,5.35548]
[1778377974034,36.16,80653.22,0.0,0.03126,3e-05,5.3614]
[1778377979071,36.16,80653.08,0.0,0.03125,3e-05,5.36004]
[1778377981236,36.16,80656.71,0.0,0.03134,3e-05,5.37328]
[1778377981335,36.16,80661.79,0.0,0.03147,3e-05,5.39166]
[1778377985087,36.16,80661.6,0.0,0.03146,3e-05,5.39051]
[1778377985188,36.16,80662.06,0.0,0.03147,3e-05,5.39177]
[1778377990262,36.16,80662.07,0.0,0.03147,3e-05,5.39158]
[1778377996189,36.15,80658.72,0.0,0.03137,3e-05,5.37718]
[1778377997182,36.15,80658.72,0.0,0.03137,3e-05,5.37718]
[1778377997231,36.15,80654.57,0.0,0.03126,3e-05,5.36145]
[1778378003238,36.15,80654.1,0.0,0.03124,3e-05,5.35873]
[1778378009280,36.15,80652.64,0.0,0.03119,3e-05,5.35243]
[1778378014313,36.15,80662.33,0.0,0.03142,3e-05,5.3848]
[1778378022370,36.14,80663.04,0.0,0.03143,3e-05,5.38591]
[1778378027405,36.14,80664.52,0.0,0.03146,3e-05,5.39046]
[1778378033346,36.14,80665.05,0.0,0.03147,3e-05,5.39131]
[1778378036316,36.14,80665.05,0.0,0.03146,3e-05,5.39094]
[1778378036469,36.14,80661.0,0.0,0.03136,3e-05,5.37577]
[1778378038441,36.14,80660.36,0.0,0.03134,3e-05,5.37326]
[1778378038542,36.14,80659.79,0.0,0.03133,3e-05,5.371]
[1778378046538,36.14,80659.87,0.0,0.03132,3e-05,5.37017]
[1778378051574,36.14,80659.5,0.0,0.03131,3e-05,5.36815]
[1778378052519,36.14,80659.5,0.0,0.03131,3e-05,5.36815]
[1778378052580,36.13,80659.45,0.0,0.0313,3e-05,5.36784]
[1778378057616,36.13,80664.44,0.0,0.03143,3e-05,5.38561]
[1778378057707,36.13,80664.44,0.0,0.03143,3e-05,5.38561]
[1778378058622,36.13,80665.8,0.0,0.03146,3e-05,5.3905]
[1778378061645,36.13,80675.92,0.0,0.03172,3e-05,5.42755]
[1778378067492,36.13,80676.68,0.0,0.03173,3e-05,5.42955]
[1778378073626,36.13,80679.77,0.0,0.03179,3e-05,5.43685]
[1778378078763,36.13,80679.73,0.0,0.03178,3e-05,5.4357]
[1778378083771,36.12,80682.68,0.0,0.03185,3e-05,5.44588]
[1778378088833,36.12,80681.71,0.0,0.03181,3e-05,5.44104]
[1778378096889,36.12,80681.48,0.0,0.0318,3e-05,5.43858]
[1778378103938,36.12,80681.13,0.0,0.03178,3e-05,5.43584]
[1778378108973,36.11,80680.12,0.0,0.03174,3e-05,5.43106]
[1778378119040,36.11,80680.2,0.0,0.03173,3e-05,5.42947]
[1778378124078,36.11,80680.24,0.0,0.03173,3e-05,5.42874]
[1778378129113,36.11,80680.2,0.0,0.03172,3e-05,5.42776]
[1778378135157,36.11,80680.19,0.0,0.0317,3e-05,5.42416]
[1778378140190,36.1,80679.33,0.0,0.03167,3e-05,5.42025]
[1778378146237,36.1,80682.2,0.0,0.03174,3e-05,5.43014]
[1778378151272,36.1,80684.94,0.0,0.03181,3e-05,5.4397]
[1778378159338,36.1,80687.74,0.0,0.03187,3e-05,5.4491]
[1778378165371,36.1,80681.84,0.0,0.03171,3e-05,5.42636]
[1778378170405,36.1,80681.87,0.0,0.03171,3e-05,5.42599]
[1778378175439,36.1,80679.0,0.0,0.03163,3e-05,5.41485]
[1778378181376,36.1,80679.03,0.0,0.03163,3e-05,5.41472]
[1778378186517,36.09,80678.07,0.0,0.0316,3e-05,5.41049]
[1778378189769,36.09,80677.75,0.0,0.03159,3e-05,5.40914]
[1778378190495,36.09,80677.91,0.0,0.0316,3e-05,5.40965]
[1778378192745,36.09,80672.73,0.0,0.03145,3e-05,5.38766]
[1778378193567,36.09,80673.19,0.0,0.03146,3e-05,5.38927]
[1778378194103,36.09,80673.19,0.0,0.03146,3e-05,5.38927]
[1778378194573,36.09,80673.2,0.0,0.03146,3e-05,5.38926]
[1778378199609,36.09,80671.68,0.0,0.03142,3e-05,5.38338]
[1778378205651,36.09,80671.71,0.0,0.03142,3e-05,5.38319]
[1778378211692,36.09,80671.82,0.0,0.03142,3e-05,5.38324]
[1778378216727,36.09,80671.88,0.0,0.03142,3e-05,5.38313]
[1778378221764,36.09,80672.12,0.0,0.03142,3e-05,5.38367]
[1778378226799,36.09,80672.09,0.0,0.03142,3e-05,5.38321]
[1778378231835,36.09,80671.9,0.0,0.03141,3e-05,5.38219]
[1778378236869,36.09,80672.25,0.0,0.03142,3e-05,5.38321]
[1778378244823,36.09,80672.33,0.0,0.03142,3e-05,5.38305]
[1778378251975,36.09,80672.25,0.0,0.0314,3e-05,5.37979]
[1778378261038,36.09,80672.3,0.0,0.0314,3e-05,5.37951]
[1778378266073,36.09,80672.02,0.0,0.03139,3e-05,5.37817]
[1778378270920,36.09,80672.02,0.0,0.03139,3e-05,5.37817]
[1778378271001,36.09,80672.14,0.0,0.03139,3e-05,5.37829]
[1778378275524,36.09,80672.14,0.0,0.03139,3e-05,5.37829]
[1778378275624,36.08,80672.14,0.0,0.03138,3e-05,5.37797]
[1778378276342,36.08,80672.14,0.0,0.03138,3e-05,5.37797]
[1778378276763,36.08,80672.14,0.0,0.03138,3e-05,5.37797]
[1778378276838,36.08,80672.2,0.0,0.03139,3e-05,5.37813]
[1778378277499,36.08,80672.2,0.0,0.03139,3e-05,5.37813]
[1778378277534,36.08,80672.2,0.0,0.03139,3e-05,5.37806]
[1778378278143,36.08,80672.2,0.0,0.03139,3e-05,5.37806]
[1778378278235,36.08,80672.09,0.0,0.03138,3e-05,5.37765]
[1778378285113,36.08,80672.19,0.0,0.03138,3e-05,5.37752]
[1778378291257,36.08,80670.77,0.0,0.03134,3e-05,5.37188]
[1778378298306,36.08,80670.94,0.0,0.03134,3e-05,5.37217]
[1778378303341,36.08,80670.38,0.0,0.03133,3e-05,5.36986]
[1778378308377,36.08,80667.72,0.0,0.03126,3e-05,5.35981]
[1778378315324,36.08,80665.91,0.0,0.0312,3e-05,5.35027]
[1778378321468,36.08,80662.96,0.0,0.03112,3e-05,5.33914]
[1778378326502,36.08,80662.62,0.0,0.03111,3e-05,5.33773]
[1778378334102,36.08,80663.23,0.0,0.03112,3e-05,5.33985]
[1778378340600,36.08,80666.18,0.0,0.0312,3e-05,5.35039]
[1778378343705,36.08,80666.14,0.0,0.0312,3e-05,5.35021]
[1778378343751,36.08,80666.34,0.0,0.0312,3e-05,5.35087]
[1778378347976,36.08,80666.34,0.0,0.0312,3e-05,5.35079]
[1778378347995,36.08,80666.53,0.0,0.0312,3e-05,5.3514]
[1778378350139,36.08,80666.53,0.0,0.0312,3e-05,5.3514]
[1778378350670,36.08,80666.53,0.0,0.0312,3e-05,5.35125]
[1778378358726,36.08,80666.19,0.0,0.03119,3e-05,5.34957]
[1778378364767,36.08,80665.78,0.0,0.03118,3e-05,5.34768]
[1778378375745,36.08,80665.54,0.0,0.03115,3e-05,5.34349]
[1778378380880,36.07,80665.01,0.0,0.03114,3e-05,5.34119]
[1778378390949,36.07,80665.21,0.0,0.03114,3e-05,5.34125]
[1778378398357,36.07,80665.34,0.0,0.03114,3e-05,5.34137]
[1778378400643,36.07,80665.34,0.0,0.03114,3e-05,5.34116]
[1778378400735,36.07,80682.54,0.0,0.03158,3e-05,5.40508]
[1778378405956,36.08,80679.1,0.0,0.0315,3e-05,5.39376]
[1778378411092,36.08,80679.51,0.0,0.03152,3e-05,5.39673]
[1778378414699,36.08,80677.58,0.0,0.03148,3e-05,5.39015]
[1778378414785,36.08,80675.56,0.0,0.03143,3e-05,5.38327]
[1778378420155,36.08,80669.12,0.0,0.03128,3e-05,5.36112]
[1778378426197,36.09,80665.95,0.0,0.03121,3e-05,5.35151]
[1778378431232,36.09,80663.61,0.0,0.03115,3e-05,5.34208]
[1778378437278,36.09,80663.91,0.0,0.03115,3e-05,5.34276]
[1778378444325,36.09,80664.21,0.0,0.03115,3e-05,5.34274]
[1778378449358,36.09,80664.29,0.0,0.03115,3e-05,5.34224]
[1778378456407,36.08,80665.02,0.0,0.03116,3e-05,5.34379]
[1778378461442,36.08,80665.1,0.0,0.03116,3e-05,5.34327]
[1778378468492,36.08,80665.08,0.0,0.03115,3e-05,5.34207]
[1778378473530,36.08,80664.43,0.0,0.03113,3e-05,5.33889]
[1778378478569,36.08,80663.97,0.0,0.03111,3e-05,5.33644]
[1778378483602,36.08,80663.91,0.0,0.0311,3e-05,5.3355]
[1778378488642,36.08,80664.27,0.0,0.03111,3e-05,5.33617]
[1778378496698,36.07,80660.38,0.0,0.03099,3e-05,5.31836]
[1778378501732,36.07,80663.15,0.0,0.03105,3e-05,5.32816]
[1778378508783,36.07,80663.98,0.0,0.03107,3e-05,5.33072]
[1778378512013,36.07,80656.4,0.0,0.03088,3e-05,5.30271]
[1778378512097,36.07,80651.51,0.0,0.03075,3e-05,5.28476]
[1778378514913,36.07,80651.55,0.0,0.03076,3e-05,5.28492]
[1778378514928,36.07,80650.56,0.0,0.03073,3e-05,5.2813]
[1778378516666,36.07,80650.56,0.0,0.03073,3e-05,5.28132]
[1778378516841,36.07,80646.68,0.0,0.03063,3e-05,5.26716]
[1778378521875,36.07,80637.64,0.0,0.03041,3e-05,5.23457]
[1778378526909,36.07,80627.79,0.0,0.03017,2e-05,5.19946]
[1778378531944,36.08,80626.64,0.0,0.03014,2e-05,5.19602]
[1778378537986,36.08,80625.84,0.0,0.03013,2e-05,5.19396]
[1778378543023,36.08,80626.22,0.0,0.03014,2e-05,5.19598]
[1778378548056,36.08,80622.48,0.0,0.03005,2e-05,5.18308]
[1778378553091,36.08,80629.37,0.0,0.03022,2e-05,5.20609]
[1778378558126,36.08,80629.42,0.0,0.03022,2e-05,5.20674]
[1778378563162,36.08,80628.91,0.0,0.03021,2e-05,5.20533]
[1778378568199,36.08,80628.05,0.0,0.03019,2e-05,5.20262]
[1778378577151,36.08,80626.57,0.0,0.03016,2e-05,5.19804]
[1778378582296,36.09,80625.34,0.0,0.03013,2e-05,5.19402]
[1778378588339,36.09,80626.83,0.0,0.03017,2e-05,5.19991]
[1778378595387,36.09,80626.33,0.0,0.03017,2e-05,5.19868]
[1778378607472,36.09,80625.22,0.0,0.03015,2e-05,5.19568]
[1778378612507,36.09,80630.49,0.0,0.03027,2e-05,5.21267]
[1778378617543,36.09,80629.7,0.0,0.03025,2e-05,5.21004]
[1778378627613,36.09,80628.96,0.0,0.03023,2e-05,5.20772]
[1778378632648,36.09,80620.99,0.0,0.03004,2e-05,5.17913]
[1778378637683,36.09,80624.48,0.0,0.03012,2e-05,5.19193]
[1778378643729,36.09,80625.02,0.0,0.03014,2e-05,5.19401]
[1778378649769,36.09,80624.63,0.0,0.03013,2e-05,5.19267]
[1778378655263,36.09,80627.12,0.0,0.03019,2e-05,5.20171]
[1778378667795,36.09,80627.63,0.0,0.0302,2e-05,5.20331]
[1778378672932,36.09,80627.63,0.0,0.03019,2e-05,5.20063]
[1778378677967,36.09,80627.52,0.0,0.03018,2e-05,5.20015]
[1778378683676,36.09,80627.63,0.0,0.03019,2e-05,5.2005]
[1778378691059,36.09,80628.19,0.0,0.0302,2e-05,5.20235]
[1778378696094,36.09,80628.12,0.0,0.0302,2e-05,5.20199]
[1778378702136,36.09,80628.15,0.0,0.0302,2e-05,5.20197]
[1778378707171,36.09,80627.97,0.0,0.03019,2e-05,5.20121]
[1778378713213,36.09,80627.89,0.0,0.03019,2e-05,5.2008]
[1778378718248,36.09,80620.47,0.0,0.03,2e-05,5.17402]
[1778378723284,36.09,80619.59,0.0,0.02998,2e-05,5.17099]
[1778378728319,36.09,80620.43,0.0,0.03,2e-05,5.17417]
[1778378733354,36.09,80620.69,0.0,0.03,2e-05,5.17272]
[1778378738388,36.09,80621.8,0.0,0.03003,2e-05,5.17686]
[1778378743591,36.09,80622.38,0.0,0.03004,2e-05,5.17903]
[1778378749467,36.09,80623.94,0.0,0.03008,2e-05,5.18489]
[1778378758530,36.09,80625.32,0.0,0.03012,2e-05,5.19002]
[1778378763565,36.09,80629.31,0.0,0.03022,2e-05,5.20445]
[1778378768601,36.09,80630.6,0.0,0.03025,2e-05,5.20906]
[1778378774643,36.09,80631.01,0.0,0.03026,2e-05,5.21046]
[1778378779679,36.09,80631.21,0.0,0.03026,2e-05,5.21111]
[1778378785301,36.09,80639.62,0.0,0.03047,3e-05,5.24163]
[1778378793776,36.09,80645.13,0.0,0.0306,3e-05,5.25991]
[1778378798811,36.1,80644.37,0.0,0.0306,3e-05,5.25938]
[1778378804855,36.1,80644.43,0.0,0.03062,3e-05,5.26181]
[1778378809887,36.1,80644.88,0.0,0.03063,3e-05,5.26316]
[1778378815930,36.1,80643.92,0.0,0.0306,3e-05,5.25933]
[1778378820965,36.1,80640.34,0.0,0.03051,3e-05,5.24604]
[1778378826001,36.1,80636.74,0.0,0.03042,3e-05,5.23292]
[1778378831040,36.1,80637.64,0.0,0.03044,3e-05,5.23618]
[1778378837082,36.1,80638.12,0.0,0.03045,3e-05,5.23788]
[1778378842117,36.1,80638.98,0.0,0.03047,3e-05,5.24095]
[1778378847152,36.1,80639.42,0.0,0.03048,3e-05,5.24244]
[1778378852187,36.1,80639.01,0.0,0.03046,3e-05,5.23827]
[1778378858229,36.1,80639.63,0.0,0.03047,3e-05,5.24041]
[1778378869213,36.1,80638.83,0.0,0.03045,3e-05,5.23728]
[1778378874342,36.1,80639.28,0.0,0.03046,3e-05,5.23882]
[1778378878370,36.1,80629.22,0.0,0.03021,2e-05,5.20228]
[1778378883408,36.1,80628.56,0.0,0.03019,2e-05,5.20009]
[1778378889447,36.1,80622.86,0.0,0.03006,2e-05,5.17993]
[1778378894482,36.1,80623.48,0.0,0.03007,2e-05,5.1826]
[1778378899517,36.1,80625.49,0.0,0.03013,2e-05,5.19029]
[1778378902997,36.1,80625.88,0.0,0.03014,2e-05,5.19179]
[1778378903094,36.1,80626.61,0.0,0.03016,2e-05,5.19468]
[1778378904168,36.1,80626.61,0.0,0.03016,2e-05,5.19468]
[1778378904453,36.1,80627.51,0.0,0.03018,2e-05,5.19802]
[1778378909588,36.1,80626.52,0.0,0.03016,2e-05,5.19486]
[1778378915530,36.1,80628.07,0.0,0.03019,2e-05,5.19847]
[1778378918650,36.11,80615.69,0.0,0.02988,2e-05,5.15411]
[1778378924692,36.11,80617.63,0.0,0.02994,2e-05,5.16221]
[1778378930734,36.11,80617.47,0.0,0.02994,2e-05,5.16266]
[1778378935769,36.11,80620.26,0.0,0.03002,2e-05,5.17348]
[1778378940804,36.11,80623.02,0.0,0.03009,2e-05,5.18417]
[1778378945839,36.11,80626.46,0.0,0.03018,2e-05,5.19717]
[1778378950874,36.11,80625.42,0.0,0.03016,2e-05,5.19395]
[1778378956351,36.12,80624.69,0.0,0.03014,2e-05,5.19185]
[1778378961951,36.12,80624.07,0.0,0.03013,2e-05,5.19026]
[1778378966986,36.12,80623.83,0.0,0.03013,2e-05,5.18994]
[1778378972021,36.12,80625.71,0.0,0.03017,2e-05,5.19473]
[1778378977056,36.12,80629.07,0.0,0.03025,2e-05,5.20731]
[1778378980936,36.12,80628.91,0.0,0.03025,2e-05,5.2068]
[1778378981016,36.12,80628.62,0.0,0.03024,2e-05,5.20598]
[1778378986023,36.12,80627.6,0.0,0.03022,2e-05,5.20268]
[1778378991157,36.12,80626.3,0.0,0.03019,2e-05,5.19846]
[1778378996179,36.12,80625.7,0.0,0.03018,2e-05,5.19672]
[1778379001230,36.12,80624.88,0.0,0.03016,2e-05,5.1936]
[1778379011300,36.12,80624.24,0.0,0.03013,2e-05,5.18929]
[1778379019357,36.12,80623.68,0.0,0.0301,2e-05,5.18573]
[1778379024392,36.11,80623.06,0.0,0.03008,2e-05,5.18256]
[1778379029425,36.11,80622.82,0.0,0.03007,2e-05,5.18077]
[1778379036375,36.11,80622.93,0.0,0.03005,2e-05,5.17733]
[1778379046446,36.11,80622.39,0.0,0.03002,2e-05,5.17363]
[1778379051580,36.1,80625.76,0.0,0.0301,2e-05,5.1849]
[1778379056615,36.1,80624.93,0.0,0.03007,2e-05,5.18091]
[1778379061650,36.1,80618.55,0.0,0.02991,2e-05,5.15697]
[1778379066685,36.1,80616.45,0.0,0.02985,2e-05,5.14865]
[1778379072151,36.1,80615.99,0.0,0.02984,2e-05,5.14655]
[1778379074249,36.1,80604.2,0.0,0.02954,2e-05,5.10371]
[1778379079778,36.1,80603.85,0.0,0.02953,2e-05,5.10202]
[1778379084812,36.1,80605.28,0.0,0.02956,2e-05,5.10683]
[1778379088228,36.1,80606.68,0.0,0.0296,2e-05,5.11172]
[1778379093875,36.1,80609.6,0.0,0.02966,2e-05,5.12093]
[1778379099917,36.1,80611.0,0.0,0.02971,2e-05,5.12725]
[1778379105959,36.1,80611.58,0.0,0.02973,2e-05,5.13058]
[1778379113602,36.1,80612.78,0.0,0.02976,2e-05,5.13509]
[1778379113657,36.11,80612.78,0.0,0.02977,2e-05,5.13647]
[1778379119050,36.11,80615.04,0.0,0.02983,2e-05,5.14555]
[1778379124085,36.11,80616.05,0.0,0.02987,2e-05,5.15008]
[1778379129120,36.11,80611.85,0.0,0.02977,2e-05,5.13569]
[1778379134159,36.11,80613.69,0.0,0.02982,2e-05,5.14308]
[1778379140197,36.11,80615.0,0.0,0.02986,2e-05,5.14906]
[1778379145232,36.12,80615.72,0.0,0.02988,2e-05,5.15274]
[1778379150267,36.12,80616.4,0.0,0.02991,2e-05,5.15629]
[1778379155796,36.12,80616.98,0.0,0.02991,2e-05,5.1565]
[1778379166087,36.13,80620.56,0.0,0.03002,2e-05,5.17211]
[1778379171415,36.13,80622.16,0.0,0.03007,2e-05,5.1793]
[1778379176452,36.13,80621.78,0.0,0.03007,2e-05,5.17886]
[1778379181485,36.13,80620.94,0.0,0.03005,2e-05,5.17658]
[1778379186520,36.13,80620.94,0.0,0.03006,2e-05,5.17732]
[1778379191557,36.13,80621.49,0.0,0.03007,2e-05,5.17946]
[1778379194576,36.13,80635.05,0.0,0.03041,3e-05,5.22894]
[1778379199613,36.13,80632.48,0.0,0.03035,3e-05,5.21933]
[1778379204646,36.13,80630.8,0.0,0.0303,2e-05,5.21313]
[1778379210688,36.13,80627.82,0.0,0.03023,2e-05,5.20288]
[1778379217652,36.14,80627.02,0.0,0.0302,2e-05,5.19809]
[1778379223780,36.14,80625.94,0.0,0.03018,2e-05,5.19476]
[1778379230828,36.14,80624.5,0.0,0.03015,2e-05,5.19024]
[1778379235864,36.14,80623.4,0.0,0.03013,2e-05,5.18677]
[1778379244928,36.14,80622.89,0.0,0.03012,2e-05,5.18587]
[1778379249963,36.14,80619.42,0.0,0.03004,2e-05,5.17387]
[1778379256008,36.14,80618.74,0.0,0.03003,2e-05,5.17204]
[1778379261040,36.14,80617.43,0.0,0.03,2e-05,5.16783]
[1778379266075,36.15,80616.81,0.0,0.02998,2e-05,5.1661]
[1778379271110,36.15,80616.8,0.0,0.02997,2e-05,5.16401]
[1778379278160,36.15,80616.55,0.0,0.02997,2e-05,5.1638]
[1778379283199,36.15,80615.92,0.0,0.02996,2e-05,5.16201]
[1778379289237,36.15,80616.32,0.0,0.02997,2e-05,5.16404]
[1778379294272,36.15,80616.97,0.0,0.02999,2e-05,5.16687]
[1778379299315,36.15,80615.96,0.0,0.02997,2e-05,5.16371]
[1778379304424,36.15,80615.45,0.0,0.02996,2e-05,5.16225]
[1778379311392,36.15,80614.09,0.0,0.02993,2e-05,5.15816]
[1778379317438,36.15,80615.29,0.0,0.02997,2e-05,5.16307]
[1778379322472,36.16,80615.88,0.0,0.02999,2e-05,5.16577]
[1778379328513,36.16,80615.63,0.0,0.02998,2e-05,5.16544]
[1778379336569,36.16,80615.32,0.0,0.02997,2e-05,5.16252]
[1778379346639,36.16,80614.87,0.0,0.02996,2e-05,5.16184]
[1778379357713,36.16,80614.62,0.0,0.02996,2e-05,5.16193]
[1778379362751,36.16,80613.92,0.0,0.02995,2e-05,5.15986]
[1778379368793,36.16,80613.69,0.0,0.02995,2e-05,5.15957]
[1778379373827,36.17,80613.88,0.0,0.02996,2e-05,5.16069]
[1778379378865,36.17,80613.6,0.0,0.02995,2e-05,5.16011]
[1778379383898,36.17,80613.83,0.0,0.02996,2e-05,5.16136]
[1778379388937,36.17,80614.84,0.0,0.02999,2e-05,5.16541]
[1778379393972,36.17,80616.73,0.0,0.03002,2e-05,5.17007]
[1778379399006,36.17,80623.19,0.0,0.03019,2e-05,5.19361]
[1778379404047,36.17,80622.95,0.0,0.03018,2e-05,5.19299]
[1778379407068,36.17,80633.31,0.0,0.03044,3e-05,5.23058]
[1778379412102,36.17,80640.54,0.0,0.03062,3e-05,5.25671]
[1778379417137,36.17,80638.08,0.0,0.03056,3e-05,5.24753]
[1778379424186,36.17,80637.5,0.0,0.03054,3e-05,5.24523]
[1778379434257,36.17,80639.88,0.0,0.03061,3e-05,5.25458]
[1778379439299,36.17,80643.12,0.0,0.03069,3e-05,5.26671]
[1778379444334,36.17,80644.06,0.0,0.03071,3e-05,5.26914]
[1778379446346,36.17,80657.99,0.0,0.03107,3e-05,5.32108]
[1778379453395,36.17,80657.47,0.0,0.03106,3e-05,5.31916]
[1778379459437,36.18,80656.63,0.0,0.03105,3e-05,5.31826]
[1778379464475,36.18,80653.4,0.0,0.03098,3e-05,5.30822]
[1778379469507,36.18,80649.21,0.0,0.03087,3e-05,5.29266]
[1778379475549,36.18,80647.44,0.0,0.03082,3e-05,5.28455]
[1778379480558,36.18,80644.98,0.0,0.03075,3e-05,5.27472]
[1778379485619,36.18,80642.67,0.0,0.03069,3e-05,5.26536]
[1778379491661,36.17,80642.62,0.0,0.03068,3e-05,5.26429]
[1778379496698,36.17,80642.11,0.0,0.03066,3e-05,5.26156]
[1778379499722,36.17,80630.87,0.0,0.03037,3e-05,5.22037]
[1778379504921,36.17,80631.48,0.0,0.03039,3e-05,5.22236]
[1778379511801,36.17,80633.79,0.0,0.03043,3e-05,5.22744]
[1778379516837,36.17,80635.69,0.0,0.03047,3e-05,5.23394]
[1778379524893,36.17,80637.4,0.0,0.03051,3e-05,5.23947]
[1778379531942,36.17,80637.31,0.0,0.0305,3e-05,5.23862]
[1778379537983,36.17,80637.24,0.0,0.0305,3e-05,5.23798]
[1778379548053,36.16,80637.9,0.0,0.03051,3e-05,5.23977]
[1778379553088,36.16,80641.77,0.0,0.03061,3e-05,5.25346]
[1778379558123,36.16,80641.74,0.0,0.0306,3e-05,5.25288]
[1778379566178,36.16,80640.37,0.0,0.03056,3e-05,5.24717]
[1778379577256,36.16,80641.77,0.0,0.03058,3e-05,5.24856]
[1778379582291,36.16,80642.21,0.0,0.03058,3e-05,5.2496]
[1778379588333,36.16,80642.57,0.0,0.03059,3e-05,5.25023]
[1778379593368,36.16,80637.31,0.0,0.03045,3e-05,5.23063]
[1778379600335,36.16,80637.32,0.0,0.03045,3e-05,5.23012]
[1778379607468,36.15,80638.19,0.0,0.03047,3e-05,5.23276]
[1778379613508,36.15,80637.54,0.0,0.03045,3e-05,5.22998]
[1778379618544,36.15,80630.28,0.0,0.03026,2e-05,5.20347]
[1778379625592,36.15,80631.52,0.0,0.03029,2e-05,5.20787]
[1778379630628,36.15,80631.39,0.0,0.03029,2e-05,5.20733]
[1778379635662,36.15,80634.94,0.0,0.03036,3e-05,5.21761]
[1778379640697,36.15,80637.72,0.0,0.03043,3e-05,5.22758]
[1778379645732,36.15,80637.72,0.0,0.03043,3e-05,5.22744]
[1778379650767,36.15,80637.23,0.0,0.03042,3e-05,5.22555]
[1778379656812,36.15,80637.09,0.0,0.03042,3e-05,5.22496]
[1778379667759,36.15,80637.49,0.0,0.03043,3e-05,5.22638]
[1778379678967,36.15,80637.04,0.0,0.03041,3e-05,5.2247]
[1778379687118,36.15,80637.44,0.0,0.03042,3e-05,5.22617]
[1778379699108,36.15,80637.05,0.0,0.0304,3e-05,5.22233]
[1778379704142,36.15,80637.0,0.0,0.0304,3e-05,5.22224]
[1778379709177,36.15,80640.62,0.0,0.03049,3e-05,5.23542]
[1778379715219,36.15,80639.39,0.0,0.03046,3e-05,5.23086]
[1778379721178,36.15,80639.05,0.0,0.03045,3e-05,5.22952]
[1778379726293,36.15,80639.05,0.0,0.03045,3e-05,5.22944]
[1778379733349,36.15,80638.2,0.0,0.03043,3e-05,5.22616]
[1778379738380,36.15,80638.13,0.0,0.03042,3e-05,5.22576]
[1778379743415,36.15,80642.44,0.0,0.03053,3e-05,5.24119]
[1778379749457,36.16,80642.07,0.0,0.03054,3e-05,5.2429]
[1778379754492,36.16,80639.74,0.0,0.03049,3e-05,5.23439]
[1778379759528,36.17,80639.79,0.0,0.03051,3e-05,5.23707]
[1778379765569,36.17,80637.48,0.0,0.03047,3e-05,5.23164]
[1778379771611,36.18,80635.64,0.0,0.03044,3e-05,5.2279]
[1778379776646,36.18,80634.47,0.0,0.03043,3e-05,5.22608]
[1778379782688,36.19,80634.05,0.0,0.03044,3e-05,5.22743]
[1778379787724,36.19,80633.22,0.0,0.03044,3e-05,5.22679]
[1778379792760,36.2,80632.3,0.0,0.03043,3e-05,5.22581]
[1778379797794,36.2,80631.43,0.0,0.03043,3e-05,5.22498]
[1778379802829,36.21,80632.48,0.0,0.03047,3e-05,5.23107]
[1778379807864,36.21,80632.18,0.0,0.03048,3e-05,5.23222]
[1778379813906,36.22,80631.3,0.0,0.03046,3e-05,5.22912]
[1778379818941,36.22,80640.46,0.0,0.03071,3e-05,5.26464]
[1778379820957,36.22,80650.38,0.0,0.03096,3e-05,5.30164]
[1778379825990,36.22,80653.53,0.0,0.03105,3e-05,5.31488]
[1778379831025,36.23,80659.46,0.0,0.03122,3e-05,5.3387]
[1778379836060,36.23,80661.72,0.0,0.03129,3e-05,5.3487]
[1778379841096,36.23,80662.7,0.0,0.03132,3e-05,5.35391]
[1778379846130,36.24,80668.95,0.0,0.0315,3e-05,5.37846]
[1778379851165,36.24,80673.59,0.0,0.03163,3e-05,5.39701]
[1778379856201,36.24,80674.13,0.0,0.03165,3e-05,5.40033]
[1778379862243,36.25,80677.37,0.0,0.03174,3e-05,5.41381]
[1778379867281,36.25,80682.59,0.0,0.03189,3e-05,5.43425]
[1778379872317,36.25,80683.14,0.0,0.03189,3e-05,5.43464]
[1778379877351,36.25,80688.61,0.0,0.03204,3e-05,5.45591]
[1778379882386,36.25,80689.5,0.0,0.03207,3e-05,5.46]
[1778379887421,36.25,80690.22,0.0,0.03209,3e-05,5.46347]
[1778379894470,36.26,80694.76,0.0,0.03222,3e-05,5.48156]
[1778379899506,36.26,80696.92,0.0,0.03228,3e-05,5.49045]
[1778379904540,36.25,80698.67,0.0,0.03232,3e-05,5.49595]
[1778379909575,36.25,80697.78,0.0,0.03229,3e-05,5.49116]
[1778379914611,36.25,80699.04,0.0,0.03231,3e-05,5.49489]
[1778379919646,36.25,80700.78,0.0,0.03236,3e-05,5.5022]
[1778379926694,36.25,80703.42,0.0,0.03244,3e-05,5.51315]
[1778379931733,36.25,80705.47,0.0,0.03247,3e-05,5.51705]
[1778379936768,36.25,80705.23,0.0,0.03245,3e-05,5.51453]
[1778379939137,36.25,80708.07,0.0,0.03253,3e-05,5.52489]
[1778379939207,36.25,80709.63,0.0,0.03257,3e-05,5.531]
[1778379944186,36.25,80709.63,0.0,0.03257,3e-05,5.53134]
[1778379944275,36.25,80712.18,0.0,0.03264,3e-05,5.54108]
[1778379945056,36.25,80712.18,0.0,0.03264,3e-05,5.54108]
[1778379945115,36.25,80714.65,0.0,0.03271,3e-05,5.55053]
[1778379945908,36.25,80714.65,0.0,0.03271,3e-05,5.55053]
[1778379946628,36.25,80714.77,0.0,0.03271,3e-05,5.55109]
[1778379946729,36.25,80714.77,0.0,0.03271,3e-05,5.55119]
[1778379951333,36.25,80721.02,0.0,0.03288,3e-05,5.57516]
[1778379951434,36.25,80721.08,0.0,0.03288,3e-05,5.5755]
[1778379956908,36.25,80723.58,0.0,0.03295,3e-05,5.58521]
[1778379962950,36.25,80722.56,0.0,0.03292,3e-05,5.58061]
[1778379967986,36.25,80725.19,0.0,0.03297,3e-05,5.58842]
[1778379974028,36.24,80724.08,0.0,0.03292,3e-05,5.58155]
[1778379982083,36.23,80722.63,0.0,0.03286,3e-05,5.57263]
[1778379987118,36.23,80721.67,0.0,0.03282,3e-05,5.56689]
[1778379993166,36.22,80721.19,0.0,0.03277,3e-05,5.55954]
[1778379998196,36.22,80720.47,0.0,0.03274,3e-05,5.55481]
[1778380003232,36.22,80720.23,0.0,0.03272,3e-05,5.55193]
[1778380008267,36.21,80721.33,0.0,0.03273,3e-05,5.55413]
[1778380013305,36.21,80721.08,0.0,0.03271,3e-05,5.55123]
[1778380018338,36.21,80721.05,0.0,0.0327,3e-05,5.54918]
[1778380023373,36.2,80722.72,0.0,0.03273,3e-05,5.55359]
[1778380030421,36.2,80723.0,0.0,0.03272,3e-05,5.55191]
[1778380039241,36.19,80722.25,0.0,0.03269,3e-05,5.5479]
[1778380044520,36.19,80721.36,0.0,0.03263,3e-05,5.54034]
[1778380045615,36.19,80721.36,0.0,0.03263,3e-05,5.54034]
[1778380045707,36.19,80723.14,0.0,0.03268,3e-05,5.5467]
[1778380046662,36.19,80723.14,0.0,0.03268,3e-05,5.5467]
[1778380047488,36.19,80723.14,0.0,0.03268,3e-05,5.54631]
[1778380048113,36.18,80722.85,0.0,0.03267,3e-05,5.54483]
[1778380049555,36.18,80722.85,0.0,0.03266,3e-05,5.54406]
[1778380050231,36.18,80722.85,0.0,0.03266,3e-05,5.54406]
[1778380050528,36.18,80722.74,0.0,0.03265,3e-05,5.54326]
[1778380051979,36.18,80722.74,0.0,0.03264,3e-05,5.54023]
[1778380052576,36.18,80721.78,0.0,0.03261,3e-05,5.53622]
[1778380057612,36.18,80720.65,0.0,0.03257,3e-05,5.53009]
[1778380063655,36.17,80718.6,0.0,0.0325,3e-05,5.52014]
[1778380070251,36.17,80717.64,0.0,0.03246,3e-05,5.51542]
[1778380070704,36.17,80716.77,0.0,0.03243,3e-05,5.51069]
[1778380075742,36.17,80719.39,0.0,0.03249,3e-05,5.51866]
[1778380075776,36.17,80719.39,0.0,0.03249,3e-05,5.51866]
[1778380078761,36.16,80719.39,0.0,0.03248,3e-05,5.51759]
[1778380084803,36.16,80719.46,0.0,0.03246,3e-05,5.51575]
[1778380090846,36.16,80718.77,0.0,0.03243,3e-05,5.5111]
[1778380095880,36.15,80718.79,0.0,0.03242,3e-05,5.50949]
[1778380101425,36.15,80723.59,0.0,0.03254,3e-05,5.52618]
[1778380106957,36.14,80730.56,0.0,0.0327,3e-05,5.54993]
[1778380111108,36.14,80733.44,0.0,0.03277,3e-05,5.5597]
[1778380111208,36.14,80735.2,0.0,0.0328,3e-05,5.56333]
[1778380118034,36.14,80736.75,0.0,0.03282,3e-05,5.56656]
[1778380123069,36.14,80740.74,0.0,0.03293,3e-05,5.58173]
[1778380129112,36.14,80741.92,0.0,0.03296,3e-05,5.58676]
[1778380134150,36.14,80745.57,0.0,0.03307,3e-05,5.60113]
[1778380139182,36.14,80746.79,0.0,0.0331,3e-05,5.60625]
[1778380144218,36.14,80742.28,0.0,0.03298,3e-05,5.5895]
[1778380144829,36.14,80742.28,0.0,0.03298,3e-05,5.5895]
[1778380145225,36.14,80738.74,0.0,0.03289,3e-05,5.57613]
[1778380151124,36.14,80733.93,0.0,0.03277,3e-05,5.55846]
[1778380156309,36.14,80728.38,0.0,0.03262,3e-05,5.53788]
[1778380162347,36.14,80727.92,0.0,0.03259,3e-05,5.53301]
[1778380167382,36.13,80725.17,0.0,0.0325,3e-05,5.52037]
[1778380173438,36.13,80723.21,0.0,0.03241,3e-05,5.50769]
[1778380179479,36.12,80720.05,0.0,0.03231,3e-05,5.49321]
[1778380188543,36.12,80719.79,0.0,0.03228,3e-05,5.48843]
[1778380193578,36.11,80716.38,0.0,0.03217,3e-05,5.47353]
[1778380198614,36.11,80715.36,0.0,0.03213,3e-05,5.46766]
[1778380203650,36.1,80714.2,0.0,0.03209,3e-05,5.46132]
[1778380209692,36.1,80714.91,0.0,0.03209,3e-05,5.46159]
[1778380218756,36.09,80715.25,0.0,0.03207,3e-05,5.4593]
[1778380224798,36.09,80715.5,0.0,0.03206,3e-05,5.45788]
[1778380232853,36.08,80714.19,0.0,0.03199,3e-05,5.44724]
[1778380238895,36.08,80714.48,0.0,0.03198,3e-05,5.44608]
[1778380243932,36.07,80718.81,0.0,0.03208,3e-05,5.46044]
[1778380249838,36.07,80718.07,0.0,0.03205,3e-05,5.4558]
[1778380260044,36.06,80713.42,0.0,0.0319,3e-05,5.43455]
[1778380265083,36.06,80710.23,0.0,0.03181,3e-05,5.421]
[1778380270118,36.06,80704.71,0.0,0.03165,3e-05,5.39885]
[1778380275154,36.05,80702.9,0.0,0.0316,3e-05,5.39076]
[1778380280191,36.05,80698.54,0.0,0.03147,3e-05,5.37332]
[1778380285226,36.05,80700.52,0.0,0.03152,3e-05,5.37953]
[1778380291266,36.05,80703.77,0.0,0.03158,3e-05,5.38754]
[1778380296302,36.05,80706.57,0.0,0.03164,3e-05,5.39672]
[1778380302343,36.04,80707.72,0.0,0.03166,3e-05,5.39945]
[1778380307378,36.04,80709.95,0.0,0.03171,3e-05,5.40645]
[1778380312414,36.04,80716.5,0.0,0.03187,3e-05,5.42958]
[1778380317448,36.03,80719.65,0.0,0.03194,3e-05,5.4398]
[1778380322493,36.03,80721.42,0.0,0.03197,3e-05,5.44481]
[1778380327525,36.03,80723.08,0.0,0.03201,3e-05,5.44937]
[1778380328537,36.03,80733.37,0.0,0.03228,3e-05,5.48779]
[1778380334061,36.02,80734.04,0.0,0.03228,3e-05,5.48838]
[1778380340616,36.02,80729.78,0.0,0.03214,3e-05,5.46914]
[1778380345653,36.01,80728.24,0.0,0.03209,3e-05,5.46141]
[1778380350689,36.01,80725.48,0.0,0.032,3e-05,5.44911]
[1778380355722,36.01,80727.48,0.0,0.03203,3e-05,5.45211]
[1778380361764,36.0,80727.33,0.0,0.03201,3e-05,5.44929]
[1778380367579,36.0,80727.33,0.0,0.03201,3e-05,5.44929]
[1778380372841,35.99,80726.48,0.0,0.03196,3e-05,5.44204]
[1778380379820,35.99,80725.7,0.0,0.03192,3e-05,5.43661]
[1778380384925,35.99,80720.47,0.0,0.03177,3e-05,5.41533]
[1778380390968,35.98,80720.19,0.0,0.03175,3e-05,5.41237]
[1778380397009,35.98,80719.37,0.0,0.03171,3e-05,5.40741]
[1778380402044,35.98,80716.53,0.0,0.03163,3e-05,5.39528]
[1778380402442,35.98,80716.53,0.0,0.03163,3e-05,5.39528]
[1778380403055,35.98,80715.82,0.0,0.03161,3e-05,5.39234]
[1778380408087,35.97,80712.51,0.0,0.03151,3e-05,5.37855]
[1778380408961,35.97,80712.51,0.0,0.03151,3e-05,5.37855]
[1778380409052,35.97,80712.14,0.0,0.0315,3e-05,5.3769]
[1778380414320,35.97,80711.98,0.0,0.03148,3e-05,5.37288]
[1778380414337,35.97,80711.88,0.0,0.03147,3e-05,5.37198]
[1778380416614,35.97,80711.88,0.0,0.03147,3e-05,5.37171]
[1778380416665,35.97,80711.37,0.0,0.03145,3e-05,5.36929]
[1778380423192,35.97,80711.02,0.0,0.03143,3e-05,5.36644]
[1778380430176,35.96,80705.97,0.0,0.03129,3e-05,5.34608]
[1778380435277,35.96,80707.92,0.0,0.03133,3e-05,5.35224]
[1778380442328,35.96,80708.78,0.0,0.03134,3e-05,5.35394]
[1778380448369,35.96,80710.7,0.0,0.03138,3e-05,5.3598]
[1778380453405,35.95,80711.18,0.0,0.03139,3e-05,5.36053]
[1778380458439,35.95,80711.28,0.0,0.03139,3e-05,5.35986]
[1778380463475,35.95,80710.26,0.0,0.03135,3e-05,5.35502]
[1778380468509,35.95,80709.14,0.0,0.03132,3e-05,5.34991]
[1778380473544,35.95,80708.71,0.0,0.03128,3e-05,5.3448]
[1778380480528,35.94,80710.11,0.0,0.03131,3e-05,5.34876]
[1778380485629,35.94,80713.05,0.0,0.03138,3e-05,5.3588]
[1778380491671,35.94,80713.46,0.0,0.03138,3e-05,5.35922]
[1778380496707,35.94,80716.36,0.0,0.03145,3e-05,5.36889]
[1778380501742,35.94,80716.54,0.0,0.03145,3e-05,5.36857]
[1778380507786,35.93,80716.76,0.0,0.03145,3e-05,5.3682]
[1778380513827,35.93,80723.18,0.0,0.0316,3e-05,5.39079]
[1778380518861,35.93,80722.69,0.0,0.03158,3e-05,5.38778]
[1778380523898,35.93,80727.21,0.0,0.03169,3e-05,5.40349]
[1778380528933,35.92,80728.69,0.0,0.03172,3e-05,5.40762]
[1778380533968,35.92,80727.17,0.0,0.03166,3e-05,5.39791]
[1778380539003,35.92,80726.98,0.0,0.03164,3e-05,5.39584]
[1778380544045,35.92,80724.56,0.0,0.03157,3e-05,5.38552]
[1778380549080,35.91,80723.83,0.0,0.03154,3e-05,5.38157]
[1778380554114,35.91,80726.71,0.0,0.03161,3e-05,5.39114]
[1778380557926,35.91,80726.22,0.0,0.03159,3e-05,5.38854]
[1778380558143,35.91,80729.05,0.0,0.03166,3e-05,5.39887]
[1778380563178,35.91,80731.5,0.0,0.03172,3e-05,5.40668]
[1778380568213,35.9,80731.98,0.0,0.03172,3e-05,5.40711]
[1778380573248,35.9,80732.98,0.0,0.03173,3e-05,5.40949]
[1778380581239,35.9,80732.82,0.0,0.03171,3e-05,5.40665]
[1778380587348,35.9,80734.42,0.0,0.03177,3e-05,5.41454]
[1778380593733,35.9,80733.24,0.0,0.03173,3e-05,5.40865]
[1778380599434,35.91,80741.48,0.0,0.03196,3e-05,5.44142]
[1778380604469,35.91,80742.5,0.0,0.032,3e-05,5.44617]
[1778380610100,35.91,80743.61,0.0,0.03203,3e-05,5.45087]
[1778380610184,35.91,80743.3,0.0,0.03202,3e-05,5.45022]
[1778380610357,35.91,80743.3,0.0,0.03202,3e-05,5.45022]
[1778380610510,35.91,80743.3,0.0,0.03202,3e-05,5.45022]
[1778380617565,35.91,80751.52,0.0,0.03224,3e-05,5.48174]
[1778380618230,35.91,80751.52,0.0,0.03224,3e-05,5.48174]
[1778380623600,35.91,80759.01,0.0,0.03245,3e-05,5.51135]
[1778380629649,35.91,80759.8,0.0,0.03247,3e-05,5.51438]
[1778380634683,35.91,80759.5,0.0,0.03245,3e-05,5.51119]
[1778380640725,35.91,80760.15,0.0,0.03245,3e-05,5.51121]
[1778380647774,35.9,80759.96,0.0,0.03242,3e-05,5.50764]
[1778380652809,35.9,80757.51,0.0,0.03233,3e-05,5.49372]
[1778380657844,35.89,80757.9,0.0,0.03233,3e-05,5.49328]
[1778380663886,35.89,80758.38,0.0,0.03232,3e-05,5.49244]
[1778380668921,35.88,80758.62,0.0,0.03231,3e-05,5.49146]
[1778380673957,35.88,80749.66,0.0,0.03207,3e-05,5.4559]
[1778380677391,35.88,80748.41,0.0,0.03203,3e-05,5.45054]
[1778380677987,35.88,80747.63,0.0,0.032,3e-05,5.44696]
[1778380679434,35.88,80746.12,0.0,0.03196,3e-05,5.44096]
[1778380679999,35.88,80744.49,0.0,0.03192,3e-05,5.43452]
[1778380685714,35.88,80743.9,0.0,0.03189,3e-05,5.43141]
[1778380685811,35.87,80743.86,0.0,0.03189,3e-05,5.43067]
[1778380688402,35.87,80743.71,0.0,0.03188,3e-05,5.42923]
[1778380689069,35.87,80744.06,0.0,0.03189,3e-05,5.43026]
[1778380692036,35.87,80744.06,0.0,0.03189,3e-05,5.43026]
[1778380692119,35.87,80743.88,0.0,0.03187,3e-05,5.42872]
[1778380692943,35.87,80743.88,0.0,0.03187,3e-05,5.42872]
[1778380693028,35.87,80743.88,0.0,0.03187,3e-05,5.42843]
[1778380697209,35.87,80743.88,0.0,0.03187,3e-05,5.42814]
[1778380697268,35.87,80743.71,0.0,0.03186,3e-05,5.42666]
[1778380698723,35.87,80743.71,0.0,0.03186,3e-05,5.42666]
[1778380698792,35.87,80743.71,0.0,0.03186,3e-05,5.42638]
[1778380699442,35.87,80743.71,0.0,0.03186,3e-05,5.42638]
[1778380700280,35.87,80743.71,0.0,0.03186,3e-05,5.42638]
[1778380701140,35.87,80743.12,0.0,0.03184,3e-05,5.42359]
[1778380701200,35.87,80743.12,0.0,0.03184,3e-05,5.42332]
[1778380706204,35.86,80743.1,0.0,0.03183,3e-05,5.42189]
[1778380708730,35.86,80737.44,0.0,0.03167,3e-05,5.40013]
[1778380709224,35.86,80735.12,0.0,0.03161,3e-05,5.39121]
[1778380710195,35.86,80735.12,0.0,0.03161,3e-05,5.39121]
[1778380710241,35.86,80733.73,0.0,0.03157,3e-05,5.38579]
[1778380715267,35.86,80729.69,0.0,0.03145,3e-05,5.36723]
[1778380720301,35.86,80730.78,0.0,0.03147,3e-05,5.37059]
[1778380728357,35.86,80733.42,0.0,0.03153,3e-05,5.3794]
[1778380736413,35.85,80735.18,0.0,0.03157,3e-05,5.38493]
[1778380742371,35.85,80737.01,0.0,0.03161,3e-05,5.39107]
[1778380748499,35.85,80736.27,0.0,0.03159,3e-05,5.38766]
[1778380758569,35.85,80737.64,0.0,0.03162,3e-05,5.39171]
[1778380763605,35.85,80741.6,0.0,0.03172,3e-05,5.40607]
[1778380768640,35.85,80743.84,0.0,0.03177,3e-05,5.41401]
[1778380778709,35.85,80746.96,0.0,0.03183,3e-05,5.42214]
[1778380787772,35.84,80749.3,0.0,0.03189,3e-05,5.43016]
[1778380792654,35.84,80749.77,0.0,0.0319,3e-05,5.43169]
[1778380792704,35.84,80749.68,0.0,0.0319,3e-05,5.43121]
[1778380793623,35.84,80749.68,0.0,0.0319,3e-05,5.43121]
[1778380793678,35.84,80749.68,0.0,0.0319,3e-05,5.43113]
[1778380798850,35.84,80744.35,0.0,0.03176,3e-05,5.41077]
[1778380804893,35.84,80736.96,0.0,0.03156,3e-05,5.38283]
[1778380809928,35.84,80733.86,0.0,0.03148,3e-05,5.37109]
[1778380814966,35.84,80727.35,0.0,0.03131,3e-05,5.34675]
[1778380819998,35.84,80723.67,0.0,0.03121,3e-05,5.33306]
[1778380825033,35.84,80714.17,0.0,0.03097,3e-05,5.29801]
[1778380830072,35.84,80711.73,0.0,0.03091,3e-05,5.28927]
[1778380835105,35.84,80712.2,0.0,0.03091,3e-05,5.28864]
[1778380840139,35.84,80717.37,0.0,0.03104,3e-05,5.30788]
[1778380847191,35.84,80718.14,0.0,0.03106,3e-05,5.31079]
[1778380852223,35.84,80716.85,0.0,0.03103,3e-05,5.30605]
[1778380859272,35.84,80714.92,0.0,0.03098,3e-05,5.29898]
[1778380864308,35.84,80713.84,0.0,0.03095,3e-05,5.29505]
[1778380869343,35.84,80712.64,0.0,0.03092,3e-05,5.29069]
[1778380880444,35.85,80712.08,0.0,0.03091,3e-05,5.28883]
[1778380885479,35.85,80716.57,0.0,0.03103,3e-05,5.30547]
[1778380890514,35.85,80715.93,0.0,0.03101,3e-05,5.30302]
[1778380895549,35.85,80714.54,0.0,0.03096,3e-05,5.29523]
[1778380903496,35.85,80714.66,0.0,0.03096,3e-05,5.29563]
[1778380913566,35.85,80714.04,0.0,0.03095,3e-05,5.2933]
[1778380918710,35.85,80711.46,0.0,0.03088,3e-05,5.28378]
[1778380927778,35.85,80710.89,0.0,0.03087,3e-05,5.28176]
[1778380932816,35.85,80710.67,0.0,0.03086,3e-05,5.28093]
[1778380938855,35.84,80711.51,0.0,0.03088,3e-05,5.28393]
[1778380946410,35.84,80711.38,0.0,0.03088,3e-05,5.28337]
[1778380946511,35.84,80711.38,0.0,0.03088,3e-05,5.28333]
[1778380948415,35.84,80711.38,0.0,0.03088,3e-05,5.28333]
[1778380948516,35.84,80712.17,0.0,0.0309,3e-05,5.28622]
[1778380953851,35.84,80713.45,0.0,0.03091,3e-05,5.28825]
[1778380958995,35.84,80713.45,0.0,0.03091,3e-05,5.28814]
[1778380968058,35.84,80711.77,0.0,0.03087,3e-05,5.28185]
[1778380973991,35.84,80712.51,0.0,0.03089,3e-05,5.28452]
[1778380979642,35.84,80712.18,0.0,0.03088,3e-05,5.28326]
[1778380986187,35.84,80710.98,0.0,0.03085,3e-05,5.27875]
[1778380988200,35.84,80699.36,0.0,0.03055,3e-05,5.23596]
[1778380994135,35.84,80700.41,0.0,0.03058,3e-05,5.24016]
[1778381004207,35.85,80703.82,0.0,0.03067,3e-05,5.2532]
[1778381014277,35.85,80707.72,0.0,0.03076,3e-05,5.26531]
[1778381019418,35.85,80709.44,0.0,0.0308,3e-05,5.27177]
[1778381027474,35.85,80711.57,0.0,0.03086,3e-05,5.27985]
[1778381032510,35.85,80716.73,0.0,0.03099,3e-05,5.29885]
[1778381038552,35.85,80715.97,0.0,0.03097,3e-05,5.29589]
[1778381044488,35.85,80715.37,0.0,0.03095,3e-05,5.29352]
[1778381050635,35.85,80713.38,0.0,0.0309,3e-05,5.28602]
[1778381056678,35.85,80712.54,0.0,0.03088,3e-05,5.28279]
[1778381061716,35.85,80713.07,0.0,0.03089,3e-05,5.28463]
[1778381067755,35.84,80712.23,0.0,0.03087,3e-05,5.28135]
[1778381074701,35.84,80710.4,0.0,0.03081,3e-05,5.27181]
[1778381079839,35.84,80709.97,0.0,0.0308,3e-05,5.27011]
[1778381084874,35.84,80710.81,0.0,0.03082,3e-05,5.27307]
[1778381090915,35.84,80710.07,0.0,0.0308,3e-05,5.27018]
[1778381093948,35.84,80708.86,0.0,0.03076,3e-05,5.26568]
[1778381094048,35.84,80719.91,0.0,0.03105,3e-05,5.30651]
[1778381099979,35.85,80726.73,0.0,0.03123,3e-05,5.33279]
[1778381105024,35.85,80729.26,0.0,0.03131,3e-05,5.34412]
[1778381110050,35.85,80731.87,0.0,0.03138,3e-05,5.35483]
[1778381111976,35.85,80731.0,0.0,0.03136,3e-05,5.35151]
[1778381112687,35.85,80731.0,0.0,0.03136,3e-05,5.35151]
[1778381112746,35.85,80719.46,0.0,0.03106,3e-05,5.30849]
[1778381118083,35.85,80716.59,0.0,0.03099,3e-05,5.29785]
[1778381118138,35.85,80715.34,0.0,0.03096,3e-05,5.29323]
[1778381123141,35.85,80715.1,0.0,0.03095,3e-05,5.29238]
[1778381130195,35.85,80712.69,0.0,0.03089,3e-05,5.28355]
[1778381135229,35.85,80712.24,0.0,0.03086,3e-05,5.27939]
[1778381142279,35.85,80711.15,0.0,0.03084,3e-05,5.27554]
[1778381148321,35.85,80709.42,0.0,0.03079,3e-05,5.26934]
[1778381153355,35.85,80703.37,0.0,0.03064,3e-05,5.2473]
[1778381158390,35.85,80700.1,0.0,0.03056,3e-05,5.2357]
[1778381165439,35.85,80700.87,0.0,0.03058,3e-05,5.23902]
[1778381170476,35.85,80698.08,0.0,0.03052,3e-05,5.22923]
[1778381176375,35.86,80700.04,0.0,0.03057,3e-05,5.23685]
[1778381176518,35.86,80702.23,0.0,0.03063,3e-05,5.24498]
[1778381180703,35.86,80712.12,0.0,0.03088,3e-05,5.28159]
[1778381186590,35.86,80712.5,0.0,0.03089,3e-05,5.28311]
[1778381188856,35.86,80712.5,0.0,0.03089,3e-05,5.28311]
[1778381189611,35.86,80712.35,0.0,0.03089,3e-05,5.28262]
[1778381191473,35.86,80711.77,0.0,0.03087,3e-05,5.2805]
[1778381191627,35.86,80711.63,0.0,0.03085,3e-05,5.27742]
[1778381192666,35.86,80711.63,0.0,0.03085,3e-05,5.27742]
[1778381192766,35.86,80712.79,0.0,0.03088,3e-05,5.28174]
[1778381194290,35.86,80712.79,0.0,0.03088,3e-05,5.28174]
[1778381194648,35.86,80712.67,0.0,0.03088,3e-05,5.28135]
[1778381199750,35.86,80721.69,0.0,0.03111,3e-05,5.31472]
[1778381201984,35.86,80722.78,0.0,0.03114,3e-05,5.31873]
[1778381202085,35.86,80723.35,0.0,0.03116,3e-05,5.32083]
[1778381209753,35.86,80727.93,0.0,0.03127,3e-05,5.3377]
[1778381215796,35.86,80729.25,0.0,0.03131,3e-05,5.34254]
[1778381220830,35.86,80730.56,0.0,0.03134,3e-05,5.34737]
[1778381225865,35.86,80731.61,0.0,0.03137,3e-05,5.35125]
[1778381229302,35.86,80731.7,0.0,0.03137,3e-05,5.35158]
[1778381229893,35.86,80729.5,0.0,0.03131,3e-05,5.34341]
[1778381231908,35.86,80740.97,0.0,0.03161,3e-05,5.38622]
[1778381236942,35.86,80742.9,0.0,0.03166,3e-05,5.39309]
[1778381241978,35.85,80745.4,0.0,0.03172,3e-05,5.40219]
[1778381247036,35.85,80748.42,0.0,0.0318,3e-05,5.41314]
[1778381253080,35.85,80748.95,0.0,0.03179,3e-05,5.412]
[1778381258113,35.85,80752.34,0.0,0.03188,3e-05,5.42436]
[1778381268338,35.85,80753.68,0.0,0.03191,3e-05,5.42917]
[1778381268439,35.85,80754.06,0.0,0.03192,3e-05,5.43004]
[1778381274226,35.85,80756.5,0.0,0.03198,3e-05,5.43877]
[1778381280150,35.85,80756.35,0.0,0.03197,3e-05,5.43774]
[1778381286312,35.85,80758.1,0.0,0.03202,3e-05,5.44386]
[1778381291344,35.85,80759.37,0.0,0.03205,3e-05,5.44819]
[1778381292077,35.85,80759.37,0.0,0.03205,3e-05,5.44819]
[1778381292177,35.85,80759.89,0.0,0.03206,3e-05,5.45006]
[1778381297386,35.85,80767.94,0.0,0.03227,3e-05,5.48003]
[1778381302422,35.84,80768.24,0.0,0.03227,3e-05,5.48047]
[1778381307457,35.84,80769.75,0.0,0.03231,3e-05,5.48545]
[1778381312494,35.84,80771.21,0.0,0.03233,3e-05,5.48741]
[1778381317529,35.84,80769.79,0.0,0.03228,3e-05,5.48079]
[1778381322568,35.84,80768.47,0.0,0.03224,3e-05,5.47471]
[1778381327603,35.83,80767.21,0.0,0.0322,3e-05,5.46884]
[1778381334172,35.83,80766.99,0.0,0.03219,3e-05,5.46756]
[1778381334273,35.83,80766.99,0.0,0.03218,3e-05,5.46668]
[1778381340700,35.83,80765.15,0.0,0.03212,3e-05,5.45815]
[1778381341867,35.83,80765.15,0.0,0.03212,3e-05,5.45815]
[1778381341967,35.83,80756.39,0.0,0.03189,3e-05,5.42485]
[1778381342595,35.83,80756.39,0.0,0.03189,3e-05,5.42485]
[1778381342708,35.83,80756.39,0.0,0.03189,3e-05,5.42468]
[1778381343376,35.83,80756.39,0.0,0.03189,3e-05,5.42468]
[1778381343715,35.83,80755.23,0.0,0.03185,3e-05,5.42013]
[1778381348750,35.83,80756.47,0.0,0.03188,3e-05,5.42384]
[1778381353786,35.82,80753.94,0.0,0.03181,3e-05,5.41331]
[1778381357664,35.82,80753.59,0.0,0.03179,3e-05,5.41138]
[1778381357813,35.82,80753.12,0.0,0.03178,3e-05,5.40941]
[1778381359131,35.82,80752.91,0.0,0.03177,3e-05,5.40841]
[1778381359827,35.82,80753.53,0.0,0.03179,3e-05,5.41054]
[1778381364862,35.82,80757.02,0.0,0.03187,3e-05,5.42255]
[1778381369899,35.82,80758.87,0.0,0.03191,3e-05,5.4284]
[1778381375940,35.82,80759.83,0.0,0.03191,3e-05,5.42805]
[1778381380976,35.81,80761.57,0.0,0.03195,3e-05,5.43352]
[1778381387019,35.81,80762.12,0.0,0.03196,3e-05,5.4343]
[1778381391602,35.81,80769.8,0.0,0.03215,3e-05,5.46239]
[1778381392052,35.81,80770.03,0.0,0.03216,3e-05,5.46301]
[1778381393881,35.81,80770.03,0.0,0.03216,3e-05,5.46301]
[1778381393945,35.81,80770.32,0.0,0.03216,3e-05,5.46358]
[1778381394402,35.81,80770.32,0.0,0.03216,3e-05,5.46358]
[1778381396080,35.81,80770.32,0.0,0.03216,3e-05,5.46306]
[1778381396862,35.81,80770.32,0.0,0.03216,3e-05,5.46306]
[1778381397087,35.81,80770.38,0.0,0.03216,3e-05,5.46302]
[1778381399050,35.81,80772.39,0.0,0.03221,3e-05,5.47035]
[1778381399110,35.81,80772.12,0.0,0.0322,3e-05,5.46904]
[1778381406150,35.8,80770.7,0.0,0.03215,3e-05,5.46164]
[1778381412094,35.8,80779.75,0.0,0.03238,3e-05,5.49449]
[1778381412192,35.8,80780.57,0.0,0.0324,3e-05,5.49727]
[1778381413399,35.8,80780.57,0.0,0.0324,3e-05,5.49727]
[1778381413486,35.8,80774.31,0.0,0.03223,3e-05,5.47313]
[1778381419240,35.79,80769.8,0.0,0.0321,3e-05,5.45447]
[1778381426290,35.79,80773.74,0.0,0.03219,3e-05,5.46772]
[1778381431327,35.79,80778.01,0.0,0.03228,3e-05,5.48009]
[1778381433907,35.79,80775.8,0.0,0.03222,3e-05,5.47147]
[1778381434009,35.79,80777.25,0.0,0.03225,3e-05,5.47653]
[1778381435922,35.79,80777.25,0.0,0.03225,3e-05,5.47653]
[1778381435981,35.79,80775.86,0.0,0.03221,3e-05,5.4708]
[1778381439911,35.79,80775.56,0.0,0.0322,3e-05,5.46945]
[1778381440012,35.79,80775.33,0.0,0.03219,3e-05,5.46793]
[1778381445427,35.78,80771.49,0.0,0.03208,3e-05,5.45235]
[1778381450462,35.78,80769.96,0.0,0.03204,3e-05,5.44561]
[1778381456505,35.78,80765.5,0.0,0.03191,3e-05,5.42774]
[1778381460217,35.78,80763.93,0.0,0.03187,3e-05,5.42135]
[1778381460532,35.78,80762.06,0.0,0.03182,3e-05,5.41415]
[1778381462102,35.78,80762.06,0.0,0.03182,3e-05,5.41415]
[1778381462546,35.78,80760.63,0.0,0.03178,3e-05,5.40847]
[1778381467587,35.78,80758.42,0.0,0.03171,3e-05,5.39945]
[1778381473623,35.78,80755.68,0.0,0.03164,3e-05,5.3883]
[1778381479668,35.77,80753.23,0.0,0.03157,3e-05,5.37827]
[1778381484703,35.77,80751.49,0.0,0.03151,3e-05,5.37095]
[1778381489737,35.77,80750.26,0.0,0.03148,3e-05,5.36567]
[1778381495780,35.77,80750.67,0.0,0.03147,3e-05,5.36379]
[1778381500815,35.77,80752.4,0.0,0.03151,3e-05,5.36962]
[1778381506857,35.77,80752.64,0.0,0.03151,3e-05,5.36975]
[1778381516929,35.76,80753.2,0.0,0.03151,3e-05,5.37056]
[1778381522971,35.76,80756.52,0.0,0.0316,3e-05,5.38219]
[1778381528027,35.76,80757.69,0.0,0.03162,3e-05,5.38589]
[1778381533043,35.76,80758.78,0.0,0.03165,3e-05,5.38926]
[1778381538079,35.76,80758.48,0.0,0.03163,3e-05,5.38741]
[1778381543113,35.76,80749.45,0.0,0.03139,3e-05,5.353]
[1778381548149,35.76,80744.0,0.0,0.03125,3e-05,5.33225]
[1778381554190,35.76,80743.52,0.0,0.03122,3e-05,5.32752]
[1778381560233,35.76,80744.77,0.0,0.03125,3e-05,5.33195]
[1778381565268,35.76,80748.02,0.0,0.03133,3e-05,5.34393]
[1778381570302,35.76,80748.79,0.0,0.03135,3e-05,5.34675]
[1778381576344,35.76,80747.89,0.0,0.03133,3e-05,5.34344]
[1778381582264,35.76,80749.19,0.0,0.03136,3e-05,5.34846]
[1778381592334,35.76,80750.61,0.0,0.0314,3e-05,5.35406]
[1778381602405,35.76,80752.95,0.0,0.03147,3e-05,5.3631]
[1778381608569,35.76,80754.34,0.0,0.0315,3e-05,5.36848]
[1778381613604,35.76,80754.29,0.0,0.03149,3e-05,5.36582]
[1778381619648,35.76,80755.08,0.0,0.03151,3e-05,5.369]
[1778381624683,35.76,80755.77,0.0,0.03153,3e-05,5.37176]
[1778381632618,35.76,80755.94,0.0,0.03154,3e-05,5.37266]
[1778381637771,35.76,80755.94,0.0,0.03154,3e-05,5.37282]
[1778381642809,35.76,80757.02,0.0,0.03157,3e-05,5.37703]
[1778381647846,35.76,80762.07,0.0,0.0317,3e-05,5.39614]
[1778381648454,35.76,80762.07,0.0,0.0317,3e-05,5.39614]
[1778381648853,35.76,80765.49,0.0,0.03179,3e-05,5.40902]
[1778381653888,35.76,80764.47,0.0,0.03176,3e-05,5.40504]
[1778381655983,35.76,80764.47,0.0,0.03176,3e-05,5.40498]
[1778381656012,35.76,80764.48,0.0,0.03176,3e-05,5.40498]
[1778381663056,35.76,80762.2,0.0,0.0317,3e-05,5.39624]
[1778381663157,35.76,80762.2,0.0,0.0317,3e-05,5.39612]
[1778381664369,35.76,80762.2,0.0,0.0317,3e-05,5.39612]
[1778381664966,35.76,80759.3,0.0,0.03162,3e-05,5.38513]
[1778381670005,35.76,80757.39,0.0,0.03157,3e-05,5.37772]
[1778381670832,35.76,80757.39,0.0,0.03157,3e-05,5.37772]
[1778381671008,35.76,80762.04,0.0,0.03168,3e-05,5.39249]
[1778381676045,35.76,80766.45,0.0,0.03179,3e-05,5.40859]
[1778381682088,35.76,80765.07,0.0,0.03175,3e-05,5.40278]
[1778381688129,35.75,80763.78,0.0,0.03171,3e-05,5.39734]
[1778381694171,35.75,80763.22,0.0,0.03169,3e-05,5.39464]
[1778381698261,35.75,80763.03,0.0,0.03169,3e-05,5.39362]
[1778381698362,35.75,80762.85,0.0,0.03168,3e-05,5.39284]
[1778381699859,35.75,80762.85,0.0,0.03168,3e-05,5.39274]
[1778381700214,35.75,80762.74,0.0,0.03168,3e-05,5.39222]
[1778381700545,35.75,80762.74,0.0,0.03168,3e-05,5.39222]
[1778381701220,35.75,80762.71,0.0,0.03168,3e-05,5.39201]
[1778381706255,35.75,80762.07,0.0,0.03165,3e-05,5.38907]
[1778381713304,35.75,80762.08,0.0,0.03165,3e-05,5.38839]
[1778381723248,35.75,80761.71,0.0,0.03163,3e-05,5.38598]
[1778381728409,35.75,80761.29,0.0,0.03162,3e-05,5.3839]
[1778381735458,35.75,80761.2,0.0,0.0316,3e-05,5.38024]
[1778381740493,35.74,80755.42,0.0,0.03144,3e-05,5.35811]
[1778381745528,35.74,80748.8,0.0,0.03127,3e-05,5.33311]
[1778381750563,35.74,80739.14,0.0,0.03102,3e-05,5.29702]
[1778381755598,35.74,80739.53,0.0,0.03103,3e-05,5.2986]
[1778381760633,35.74,80738.52,0.0,0.031,3e-05,5.29496]
[1778381766676,35.74,80737.52,0.0,0.03098,3e-05,5.29142]
[1778381773599,35.75,80736.64,0.0,0.03096,3e-05,5.28843]
[1778381778762,35.75,80734.97,0.0,0.03092,3e-05,5.28249]
[1778381785811,35.75,80732.67,0.0,0.03086,3e-05,5.27444]
[1778381791853,35.75,80731.58,0.0,0.03082,3e-05,5.26829]
[1778381798124,35.75,80732.16,0.0,0.03084,3e-05,5.27062]
[1778381803449,35.75,80737.03,0.0,0.03097,3e-05,5.28933]
[1778381808973,35.75,80739.71,0.0,0.03104,3e-05,5.30002]
[1778381819046,35.75,80740.18,0.0,0.03106,3e-05,5.30278]
[1778381827102,35.75,80743.81,0.0,0.03116,3e-05,5.31715]
[1778381834151,35.76,80744.8,0.0,0.03119,3e-05,5.32151]
[1778381842208,35.76,80746.71,0.0,0.03125,3e-05,5.32938]
[1778381844131,35.76,80746.71,0.0,0.03125,3e-05,5.32938]
[1778381844232,35.76,80747.04,0.0,0.03126,3e-05,5.3308]
[1778381850264,35.76,80746.44,0.0,0.03124,3e-05,5.32912]
[1778381858320,35.76,80746.79,0.0,0.03125,3e-05,5.32864]
[1778381863355,35.76,80747.95,0.0,0.03128,3e-05,5.33348]
[1778381865840,35.76,80748.02,0.0,0.03128,3e-05,5.33395]
[1778381866377,35.76,80747.66,0.0,0.03127,3e-05,5.33271]
[1778381873426,35.76,80750.26,0.0,0.03135,3e-05,5.34304]
[1778381878462,35.76,80751.53,0.0,0.03138,3e-05,5.34818]
[1778381880029,35.76,80751.53,0.0,0.03138,3e-05,5.34818]
[1778381880481,35.76,80752.34,0.0,0.0314,3e-05,5.35136]
[1778381885376,35.76,80752.74,0.0,0.03142,3e-05,5.35313]
[1778381885513,35.76,80752.91,0.0,0.03142,3e-05,5.35384]
[1778381888328,35.76,80752.91,0.0,0.03142,3e-05,5.35384]
[1778381888535,35.76,80752.93,0.0,0.03142,3e-05,5.35412]
[1778381894577,35.77,80752.98,0.0,0.03143,3e-05,5.35472]
[1778381895852,35.77,80755.69,0.0,0.0315,3e-05,5.36492]
[1778381896591,35.77,80756.0,0.0,0.03151,3e-05,5.36613]
[1778381898762,35.77,80755.88,0.0,0.0315,3e-05,5.36573]
[1778381898779,35.77,80756.05,0.0,0.03151,3e-05,5.36642]
[1778381904522,35.77,80755.89,0.0,0.03151,3e-05,5.3661]
[1778381905143,35.77,80755.89,0.0,0.03151,3e-05,5.3661]
[1778381905205,35.77,80755.89,0.0,0.03151,3e-05,5.36615]
[1778381906562,35.77,80755.89,0.0,0.03151,3e-05,5.36615]
[1778381906663,35.77,80753.09,0.0,0.03143,3e-05,5.3557]
[1778381911698,35.77,80753.22,0.0,0.03142,3e-05,5.3538]
[1778381916732,35.77,80751.76,0.0,0.03139,3e-05,5.34859]
[1778381918149,35.77,80751.76,0.0,0.03139,3e-05,5.34859]
[1778381918188,35.77,80751.01,0.0,0.03137,3e-05,5.34589]
[1778381921798,35.77,80751.01,0.0,0.03137,3e-05,5.34589]
[1778381922154,35.77,80751.01,0.0,0.03137,3e-05,5.34589]
[1778381922254,35.77,80747.73,0.0,0.03129,3e-05,5.33382]
[1778381923568,35.77,80747.73,0.0,0.03129,3e-05,5.33382]
[1778381923781,35.77,80752.22,0.0,0.0314,3e-05,5.35061]
[1778381926602,35.77,80752.05,0.0,0.0314,3e-05,5.34998]
[1778381926641,35.77,80750.55,0.0,0.03136,3e-05,5.34436]
[1778381929649,35.77,80750.55,0.0,0.03136,3e-05,5.34436]
[1778381929750,35.77,80750.55,0.0,0.03136,3e-05,5.34434]
[1778381931779,35.77,80750.55,0.0,0.03136,3e-05,5.34434]
[1778381931802,35.77,80750.55,0.0,0.03136,3e-05,5.34432]
[1778381936872,35.77,80760.33,0.0,0.03161,3e-05,5.38084]
[1778381941908,35.77,80760.12,0.0,0.0316,3e-05,5.37961]
[1778381947948,35.77,80760.82,0.0,0.03162,3e-05,5.3817]
[1778381952984,35.76,80759.72,0.0,0.03159,3e-05,5.37713]
[1778381958618,35.76,80758.72,0.0,0.03156,3e-05,5.37303]
[1778381959026,35.76,80754.26,0.0,0.03144,3e-05,5.35615]
[1778381960729,35.76,80754.15,0.0,0.03144,3e-05,5.35568]
[1778381961040,35.76,80752.87,0.0,0.0314,3e-05,5.35083]
[1778381962174,35.76,80752.87,0.0,0.0314,3e-05,5.35083]
[1778381962259,35.76,80746.69,0.0,0.03124,3e-05,5.32764]
[1778381964502,35.76,80746.69,0.0,0.03124,3e-05,5.32764]
[1778381964603,35.76,80742.6,0.0,0.03114,3e-05,5.31239]
[1778381970116,35.76,80745.61,0.0,0.03121,3e-05,5.32365]
[1778381976145,35.76,80745.61,0.0,0.0312,3e-05,5.32111]
[1778381983196,35.76,80752.21,0.0,0.03137,3e-05,5.34574]
[1778381988231,35.76,80754.13,0.0,0.03142,3e-05,5.35287]
[1778381993266,35.76,80761.83,0.0,0.03162,3e-05,5.38157]
[1778381994544,35.76,80761.83,0.0,0.03162,3e-05,5.38157]
[1778381994626,35.76,80758.71,0.0,0.03154,3e-05,5.36979]
[1778381996206,35.76,80758.71,0.0,0.03154,3e-05,5.36979]
[1778381996306,35.76,80768.8,0.0,0.0318,3e-05,5.40755]
[1778382001341,35.76,80773.45,0.0,0.03192,3e-05,5.4245]
[1778382007372,35.76,80772.63,0.0,0.03189,3e-05,5.42017]
[1778382012405,35.76,80771.78,0.0,0.03186,3e-05,5.41609]
[1778382017442,35.76,80765.76,0.0,0.0317,3e-05,5.3926]
[1778382022476,35.76,80761.89,0.0,0.03159,3e-05,5.3775]
[1778382027515,35.75,80762.65,0.0,0.03161,3e-05,5.37981]
[1778382034562,35.75,80763.37,0.0,0.03161,3e-05,5.37905]
[1778382039596,35.75,80762.82,0.0,0.03159,3e-05,5.37637]
[1778382044630,35.75,80762.66,0.0,0.03158,3e-05,5.37515]
[1778382050674,35.75,80762.19,0.0,0.03156,3e-05,5.37264]
[1778382055709,35.75,80755.52,0.0,0.03138,3e-05,5.34712]
[1778382060746,35.75,80751.3,0.0,0.03127,3e-05,5.33095]
[1778382065779,35.75,80749.57,0.0,0.03122,3e-05,5.32421]
[1778382070814,35.75,80750.72,0.0,0.03125,3e-05,5.32821]
[1778382075849,35.75,80749.68,0.0,0.03122,3e-05,5.32402]
[1778382080884,35.75,80742.74,0.0,0.03104,3e-05,5.29792]
[1778382086926,35.74,80745.74,0.0,0.03112,3e-05,5.30884]
[1778382091961,35.74,80747.99,0.0,0.03116,3e-05,5.31428]
[1778382096997,35.74,80750.45,0.0,0.03122,3e-05,5.3232]
[1778382102035,35.74,80750.37,0.0,0.03122,3e-05,5.32269]
[1778382107070,35.74,80748.64,0.0,0.03117,3e-05,5.31605]
[1778382112105,35.74,80748.29,0.0,0.03116,3e-05,5.31459]
[1778382117139,35.74,80747.68,0.0,0.03114,3e-05,5.31218]
[1778382122175,35.74,80747.55,0.0,0.03114,3e-05,5.31156]
[1778382128217,35.74,80747.59,0.0,0.03114,3e-05,5.31153]
[1778382133252,35.74,80754.71,0.0,0.03132,3e-05,5.33784]
[1778382138288,35.74,80759.56,0.0,0.03145,3e-05,5.35558]
[1778382143323,35.74,80758.41,0.0,0.03141,3e-05,5.35078]
[1778382148358,35.74,80762.29,0.0,0.03151,3e-05,5.36479]
[1778382153392,35.74,80764.39,0.0,0.03155,3e-05,5.36946]
[1778382158427,35.74,80770.86,0.0,0.03171,3e-05,5.39288]
[1778382163465,35.73,80777.95,0.0,0.03189,3e-05,5.41893]
[1778382165478,35.73,80788.87,0.0,0.03218,3e-05,5.4596]
[1778382170513,35.73,80790.18,0.0,0.0322,3e-05,5.46328]
[1778382175548,35.73,80791.8,0.0,0.03224,3e-05,5.46815]
[1778382180583,35.73,80793.71,0.0,0.03228,3e-05,5.47411]
[1778382186511,35.72,80795.25,0.0,0.03231,3e-05,5.47838]
[1778382191660,35.72,80795.25,0.0,0.0323,3e-05,5.47705]
[1778382197702,35.72,80796.92,0.0,0.03233,3e-05,5.48179]
[1778382203745,35.71,80799.79,0.0,0.0324,3e-05,5.49101]
[1778382208780,35.71,80799.27,0.0,0.03237,3e-05,5.48757]
[1778382215831,35.71,80797.5,0.0,0.0323,3e-05,5.47643]
[1778382221871,35.71,80798.24,0.0,0.03231,3e-05,5.47787]
[1778382226906,35.7,80799.65,0.0,0.03234,3e-05,5.48218]
[1778382231941,35.7,80802.41,0.0,0.0324,3e-05,5.49168]
[1778382236975,35.7,80801.46,0.0,0.03237,3e-05,5.48702]
[1778382242011,35.7,80800.74,0.0,0.03235,3e-05,5.4833]
[1778382247046,35.7,80798.61,0.0,0.03228,3e-05,5.47424]
[1778382252081,35.69,80798.15,0.0,0.03226,3e-05,5.47156]
[1778382257126,35.69,80798.15,0.0,0.03226,3e-05,5.47156]
[1778382263158,35.69,80794.82,0.0,0.03216,3e-05,5.45695]
[1778382268368,35.69,80794.5,0.0,0.03215,3e-05,5.45506]
[1778382277141,35.69,80797.28,0.0,0.03219,3e-05,5.46123]
[1778382282294,35.68,80797.79,0.0,0.0322,3e-05,5.46234]
[1778382287327,35.68,80806.51,0.0,0.03243,3e-05,5.49462]
[1778382292362,35.68,80812.39,0.0,0.03258,3e-05,5.5161]
[1778382298405,35.68,80813.39,0.0,0.0326,3e-05,5.51858]
[1778382306461,35.67,80814.58,0.0,0.03262,3e-05,5.52135]
[1778382308474,35.67,80824.43,0.0,0.03288,3e-05,5.55873]
[1778382315528,35.67,80819.22,0.0,0.03272,3e-05,5.5368]
[1778382320560,35.67,80819.89,0.0,0.03273,3e-05,5.53805]
[1778382327491,35.66,80813.82,0.0,0.03256,3e-05,5.51316]
[1778382332646,35.66,80808.87,0.0,0.0324,3e-05,5.4903]
[1778382337680,35.66,80807.46,0.0,0.03236,3e-05,5.48401]
[1778382342716,35.66,80805.0,0.0,0.03228,3e-05,5.47378]
[1778382348757,35.66,80798.94,0.0,0.03212,3e-05,5.44986]
[1778382353792,35.66,80797.01,0.0,0.03206,3e-05,5.44195]
[1778382358827,35.66,80796.67,0.0,0.03205,3e-05,5.44006]
[1778382363869,35.65,80789.22,0.0,0.03185,3e-05,5.41137]
[1778382368900,35.65,80788.81,0.0,0.03183,3e-05,5.40947]
[1778382373933,35.65,80790.06,0.0,0.03186,3e-05,5.41383]
[1778382378968,35.65,80791.33,0.0,0.03189,3e-05,5.41826]
[1778382386019,35.65,80794.09,0.0,0.03196,3e-05,5.4281]
[1778382392059,35.65,80791.35,0.0,0.03187,3e-05,5.41461]
[1778382397093,35.65,80792.21,0.0,0.03189,3e-05,5.41756]
[1778382404147,35.65,80793.1,0.0,0.03191,3e-05,5.42054]
[1778382409178,35.65,80788.5,0.0,0.03179,3e-05,5.40301]
[1778382414213,35.65,80786.34,0.0,0.03173,3e-05,5.39485]
[1778382420255,35.65,80788.2,0.0,0.03178,3e-05,5.40188]
[1778382425290,35.65,80783.1,0.0,0.03165,3e-05,5.38262]
[1778382430332,35.65,80775.73,0.0,0.03146,3e-05,5.35513]
[1778382435366,35.65,80772.53,0.0,0.03138,3e-05,5.34348]
[1778382443423,35.65,80775.54,0.0,0.03146,3e-05,5.35521]
[1778382448458,35.65,80774.38,0.0,0.03143,3e-05,5.351]
[1778382453493,35.65,80771.62,0.0,0.03134,3e-05,5.33819]
[1778382458528,35.65,80772.45,0.0,0.03137,3e-05,5.3415]
[1778382463994,35.65,80772.91,0.0,0.03138,3e-05,5.3433]
[1778382471619,35.65,80772.61,0.0,0.03137,3e-05,5.34228]
[1778382476654,35.65,80771.72,0.0,0.03135,3e-05,5.33897]
[1778382482697,35.65,80770.93,0.0,0.03133,3e-05,5.33602]
[1778382488739,35.65,80770.18,0.0,0.03131,3e-05,5.3332]
[1778382493774,35.65,80769.6,0.0,0.03129,3e-05,5.331]
[1778382498808,35.65,80771.27,0.0,0.03134,3e-05,5.33719]
[1778382508774,35.65,80769.31,0.0,0.03128,3e-05,5.32972]
[1778382512907,35.65,80759.07,0.0,0.031,3e-05,5.28887]
[1778382518949,35.65,80750.59,0.0,0.03079,3e-05,5.25789]
[1778382527006,35.65,80748.81,0.0,0.03075,3e-05,5.25207]
[1778382532040,35.65,80755.01,0.0,0.03091,3e-05,5.27542]
[1778382538984,35.66,80755.57,0.0,0.03093,3e-05,5.27774]
[1778382544124,35.66,80757.84,0.0,0.03098,3e-05,5.28632]
[1778382550168,35.66,80759.91,0.0,0.03104,3e-05,5.29413]
[1778382559234,35.66,80762.47,0.0,0.03111,3e-05,5.30377]
[1778382565273,35.66,80765.61,0.0,0.03119,3e-05,5.3155]
[1778382570308,35.66,80758.34,0.0,0.031,3e-05,5.28854]
[1778382575344,35.66,80754.43,0.0,0.03089,3e-05,5.2717]
[1778382582393,35.66,80752.36,0.0,0.03084,3e-05,5.26453]
[1778382587432,35.66,80750.77,0.0,0.0308,3e-05,5.259]
[1778382592468,35.66,80746.84,0.0,0.0307,3e-05,5.24487]
[1778382598510,35.66,80748.9,0.0,0.03076,3e-05,5.25305]
[1778382603544,35.66,80750.62,0.0,0.03081,3e-05,5.25988]
[1778382608580,35.66,80751.64,0.0,0.03083,3e-05,5.26412]
[1778382613583,35.66,80751.82,0.0,0.03084,3e-05,5.26526]
[1778382619656,35.66,80755.68,0.0,0.03095,3e-05,5.28013]
[1778382624982,35.66,80755.81,0.0,0.03095,3e-05,5.28094]
[1778382630735,35.67,80758.15,0.0,0.03102,3e-05,5.29019]
[1778382635769,35.67,80759.83,0.0,0.03105,3e-05,5.29415]
[1778382642818,35.67,80760.75,0.0,0.03107,3e-05,5.29791]
[1778382649759,35.67,80761.64,0.0,0.0311,3e-05,5.30149]
[1778382654906,35.67,80762.0,0.0,0.03111,3e-05,5.30299]
[1778382659942,35.67,80758.73,0.0,0.03103,3e-05,5.29093]
[1778382661161,35.67,80757.51,0.0,0.03099,3e-05,5.28644]
[1778382661168,35.67,80757.51,0.0,0.03099,3e-05,5.28649]
[1778382662199,35.67,80757.51,0.0,0.03099,3e-05,5.28649]
[1778382669004,35.67,80754.78,0.0,0.03093,3e-05,5.27677]
[1778382677060,35.67,80754.37,0.0,0.03092,3e-05,5.27584]
[1778382683103,35.67,80754.45,0.0,0.03093,3e-05,5.27671]
[1778382690042,35.67,80754.21,0.0,0.03093,3e-05,5.27668]
[1778382696193,35.67,80754.38,0.0,0.03092,3e-05,5.27552]
[1778382707270,35.68,80754.48,0.0,0.03094,3e-05,5.27753]
[1778382710234,35.68,80754.75,0.0,0.03095,3e-05,5.27886]
[1778382710270,35.68,80754.42,0.0,0.03094,3e-05,5.27779]
[1778382716355,35.68,80753.66,0.0,0.03092,3e-05,5.2753]
[1778382723382,35.68,80748.67,0.0,0.0308,3e-05,5.25849]
[1778382728417,35.68,80746.75,0.0,0.03076,3e-05,5.25208]
[1778382734460,35.69,80746.34,0.0,0.03075,3e-05,5.25136]
[1778382740393,35.69,80749.6,0.0,0.03084,3e-05,5.26396]
[1778382748557,35.69,80749.27,0.0,0.03084,3e-05,5.26341]
[1778382753843,35.69,80751.88,0.0,0.03089,3e-05,5.27079]
[1778382760533,35.69,80756.87,0.0,0.03103,3e-05,5.28977]
[1778382767690,35.69,80757.44,0.0,0.03104,3e-05,5.29219]
[1778382772726,35.69,80756.97,0.0,0.03103,3e-05,5.29066]
[1778382777761,35.69,80757.81,0.0,0.03106,3e-05,5.29394]
[1778382787830,35.69,80759.03,0.0,0.03109,3e-05,5.29864]
[1778382793872,35.69,80758.28,0.0,0.03107,3e-05,5.29595]
[1778382798907,35.69,80760.5,0.0,0.03113,3e-05,5.3043]
[1778382807971,35.69,80760.71,0.0,0.03113,3e-05,5.30503]
[1778382814014,35.69,80759.84,0.0,0.0311,3e-05,5.2992]
[1778382819050,35.69,80770.92,0.0,0.03138,3e-05,5.34053]
[1778382824087,35.69,80771.72,0.0,0.0314,3e-05,5.34329]
[1778382831023,35.69,80772.03,0.0,0.03141,3e-05,5.34413]
[1778382838180,35.69,80772.59,0.0,0.03142,3e-05,5.34589]
[1778382845232,35.69,80773.7,0.0,0.03145,3e-05,5.34977]
[1778382850268,35.69,80775.16,0.0,0.03149,3e-05,5.35511]
[1778382858148,35.69,80775.32,0.0,0.03149,3e-05,5.35568]
[1778382863359,35.69,80782.1,0.0,0.03167,3e-05,5.38085]
[1778382869402,35.69,80784.45,0.0,0.03172,3e-05,5.3893]
[1778382881485,35.69,80782.95,0.0,0.03167,3e-05,5.38039]
[1778382886520,35.69,80781.61,0.0,0.03163,3e-05,5.37515]
[1778382892562,35.68,80779.4,0.0,0.03157,3e-05,5.36666]
[1778382897599,35.68,80774.23,0.0,0.03143,3e-05,5.34727]
[1778382902632,35.68,80773.78,0.0,0.03142,3e-05,5.34563]
[1778382907667,35.69,80771.15,0.0,0.03135,3e-05,5.33582]
[1778382912702,35.69,80767.76,0.0,0.03127,3e-05,5.32325]
[1778382918744,35.69,80766.19,0.0,0.03123,3e-05,5.31755]
[1778382923780,35.69,80771.39,0.0,0.03136,3e-05,5.337]
[1778382931728,35.69,80772.65,0.0,0.03138,3e-05,5.33898]
[1778382936870,35.69,80773.65,0.0,0.03141,3e-05,5.34269]
[1778382941906,35.69,80774.14,0.0,0.03142,3e-05,5.34453]
[1778382950968,35.69,80774.68,0.0,0.03143,3e-05,5.34659]
[1778382956010,35.69,80775.37,0.0,0.03145,3e-05,5.34922]
[1778382961938,35.69,80775.61,0.0,0.03146,3e-05,5.35019]
[1778382968088,35.69,80775.61,0.0,0.03146,3e-05,5.35026]
[1778382973126,35.69,80772.56,0.0,0.03138,3e-05,5.33895]
[1778382978161,35.69,80767.87,0.0,0.03126,3e-05,5.32155]
[1778382985209,35.69,80765.72,0.0,0.03121,3e-05,5.31387]
[1778382991254,35.69,80762.26,0.0,0.0311,3e-05,5.29865]
[1778383002336,35.69,80758.01,0.0,0.031,3e-05,5.28352]
[1778383007365,35.69,80757.7,0.0,0.03099,3e-05,5.28278]
[1778383012400,35.69,80757.67,0.0,0.03099,3e-05,5.28304]
[1778383017435,35.69,80757.83,0.0,0.031,3e-05,5.28401]
[1778383024484,35.69,80757.87,0.0,0.03101,3e-05,5.28469]
[1778383029519,35.69,80762.88,0.0,0.03114,3e-05,5.30373]
[1778383037575,35.69,80762.11,0.0,0.03112,3e-05,5.30122]
[1778383042610,35.69,80760.51,0.0,0.03108,3e-05,5.29541]
[1778383050667,35.69,80760.36,0.0,0.03108,3e-05,5.29511]
[1778383055701,35.69,80755.23,0.0,0.03093,3e-05,5.27369]
[1778383060736,35.7,80754.84,0.0,0.03093,3e-05,5.27261]
[1778383067785,35.7,80763.91,0.0,0.03116,3e-05,5.30665]
[1778383072822,35.7,80765.03,0.0,0.03119,3e-05,5.31096]
[1778383077856,35.7,80766.02,0.0,0.03122,3e-05,5.31476]
[1778383082891,35.7,80766.37,0.0,0.03123,3e-05,5.31613]
[1778383090947,35.7,80765.71,0.0,0.03121,3e-05,5.31372]
[1778383102021,35.7,80765.96,0.0,0.03122,3e-05,5.31479]
[1778383107059,35.7,80763.29,0.0,0.03115,3e-05,5.30491]
[1778383112993,35.7,80761.29,0.0,0.03109,3e-05,5.29507]
[1778383118137,35.7,80757.35,0.0,0.03099,3e-05,5.28063]
[1778383125185,35.7,80756.74,0.0,0.03097,3e-05,5.27873]
[1778383133241,35.7,80756.06,0.0,0.03096,3e-05,5.27673]
[1778383138276,35.7,80761.38,0.0,0.0311,3e-05,5.29676]
[1778383145325,35.7,80761.46,0.0,0.0311,3e-05,5.2973]
[1778383150362,35.7,80762.2,0.0,0.03112,3e-05,5.30023]
[1778383155395,35.7,80762.44,0.0,0.03113,3e-05,5.30125]
[1778383160432,35.7,80767.52,0.0,0.03126,3e-05,5.32034]
[1778383165469,35.7,80770.59,0.0,0.03134,3e-05,5.33175]
[1778383170502,35.7,80773.41,0.0,0.03142,3e-05,5.34218]
[1778383177555,35.7,80772.43,0.0,0.03137,3e-05,5.33572]
[1778383181583,35.7,80762.43,0.0,0.03111,3e-05,5.29844]
[1778383188630,35.7,80761.58,0.0,0.03109,3e-05,5.29554]
[1778383197693,35.7,80761.36,0.0,0.03109,3e-05,5.29498]
[1778383202730,35.7,80757.95,0.0,0.031,3e-05,5.28242]
[1778383211792,35.7,80758.27,0.0,0.03101,3e-05,5.28394]
[1778383218840,35.7,80753.5,0.0,0.03089,3e-05,5.26649]
[1778383224883,35.7,80754.95,0.0,0.03093,3e-05,5.2721]
[1778383229921,35.7,80755.07,0.0,0.03093,3e-05,5.27274]
[1778383238981,35.7,80752.99,0.0,0.03087,3e-05,5.26284]
[1778383246030,35.71,80750.82,0.0,0.03082,3e-05,5.25513]
[1778383251066,35.71,80748.76,0.0,0.03076,3e-05,5.24778]
[1778383256101,35.71,80744.75,0.0,0.03066,3e-05,5.23337]
[1778383261136,35.71,80741.3,0.0,0.03058,3e-05,5.22117]
[1778383266171,35.71,80739.74,0.0,0.03054,3e-05,5.21603]
[1778383273220,35.71,80738.41,0.0,0.03052,3e-05,5.21213]
[1778383279264,35.71,80733.89,0.0,0.03041,3e-05,5.19654]
[1778383291345,35.72,80733.76,0.0,0.03041,3e-05,5.19662]
[1778383296384,35.73,80733.99,0.0,0.03044,3e-05,5.20065]
[1778383302427,35.73,80733.4,0.0,0.03045,3e-05,5.20228]
[1778383310483,35.74,80732.95,0.0,0.03048,3e-05,5.20558]
[1778383315518,35.75,80732.37,0.0,0.03048,3e-05,5.20646]
[1778383322570,35.76,80731.07,0.0,0.03048,3e-05,5.20579]
[1778383325590,35.76,80716.64,0.0,0.03013,3e-05,5.15471]
[1778383330626,35.76,80722.91,0.0,0.0303,3e-05,5.17964]
[1778383335661,35.76,80725.26,0.0,0.03036,3e-05,5.18816]
[1778383340696,35.76,80726.47,0.0,0.03039,3e-05,5.1925]
[1778383347744,35.76,80727.17,0.0,0.03041,3e-05,5.19496]
[1778383352779,35.76,80729.22,0.0,0.03044,3e-05,5.19984]
[1778383357814,35.76,80735.0,0.0,0.03059,3e-05,5.22101]
[1778383364755,35.76,80734.64,0.0,0.03058,3e-05,5.21946]
[1778383369898,35.76,80734.62,0.0,0.03058,3e-05,5.21924]
[1778383374933,35.76,80735.83,0.0,0.03061,3e-05,5.22356]
[1778383378106,35.76,80736.64,0.0,0.03063,3e-05,5.22648]
[1778383378961,35.76,80745.47,0.0,0.03085,3e-05,5.25895]
[1778383383996,35.76,80746.3,0.0,0.03087,3e-05,5.26152]
[1778383389031,35.76,80745.64,0.0,0.03085,3e-05,5.25851]
[1778383392966,35.76,80745.64,0.0,0.03085,3e-05,5.25851]
[1778383393008,35.76,80745.35,0.0,0.03084,3e-05,5.25698]
[1778383398094,35.76,80746.75,0.0,0.03087,3e-05,5.2616]
[1778383402039,35.76,80746.98,0.0,0.03088,3e-05,5.26211]
[1778383402140,35.76,80746.42,0.0,0.03086,3e-05,5.25992]
[1778383403647,35.76,80746.42,0.0,0.03086,3e-05,5.25992]
[1778383404136,35.76,80746.42,0.0,0.03086,3e-05,5.2597]
[1778383405930,35.76,80744.82,0.0,0.03082,3e-05,5.25367]
[1778383406028,35.76,80744.74,0.0,0.03081,3e-05,5.25328]
[1778383406503,35.76,80744.74,0.0,0.03081,3e-05,5.25328]
[1778383407157,35.75,80744.74,0.0,0.03081,3e-05,5.25318]
[1778383412192,35.75,80746.24,0.0,0.03083,3e-05,5.25566]
[1778383417227,35.75,80745.65,0.0,0.03082,3e-05,5.25302]
[1778383422262,35.75,80742.61,0.0,0.03073,3e-05,5.24144]
[1778383429313,35.75,80742.4,0.0,0.03073,3e-05,5.24023]
[1778383435248,35.75,80742.0,0.0,0.03071,3e-05,5.23842]
[1778383441396,35.75,80741.77,0.0,0.03071,3e-05,5.23726]
[1778383447714,35.75,80737.5,0.0,0.0306,3e-05,5.22138]
[1778383455493,35.75,80739.76,0.0,0.03065,3e-05,5.22943]
[1778383462542,35.75,80739.69,0.0,0.03065,3e-05,5.22895]
[1778383470598,35.75,80739.25,0.0,0.03063,3e-05,5.22709]
[1778383481700,35.75,80736.86,0.0,0.03056,3e-05,5.21556]
[1778383487748,35.75,80736.14,0.0,0.03054,3e-05,5.21285]
[1778383495668,35.75,80735.53,0.0,0.03052,3e-05,5.21052]
[1778383503867,35.75,80735.8,0.0,0.03053,3e-05,5.21145]
[1778383507920,35.75,80732.87,0.0,0.03045,3e-05,5.20067]
[1778383508021,35.75,80731.02,0.0,0.03041,3e-05,5.1939]
[1778383510238,35.75,80731.02,0.0,0.03041,3e-05,5.19392]
[1778383510308,35.75,80730.93,0.0,0.03041,3e-05,5.19362]
[1778383515809,35.75,80730.94,0.0,0.03041,3e-05,5.19378]
[1778383520981,35.75,80729.57,0.0,0.03037,3e-05,5.18895]
[1778383526977,35.75,80730.03,0.0,0.03039,3e-05,5.19078]
[1778383533066,35.75,80731.7,0.0,0.03042,3e-05,5.19455]
[1778383538101,35.75,80732.18,0.0,0.03043,3e-05,5.19646]
[1778383546020,35.75,80731.16,0.0,0.03041,3e-05,5.19299]
[1778383551192,35.75,80732.75,0.0,0.03045,3e-05,5.19897]
[1778383552150,35.75,80732.75,0.0,0.03045,3e-05,5.19897]
[1778383552197,35.75,80732.84,0.0,0.03045,3e-05,5.19933]
[1778383558242,35.75,80732.84,0.0,0.03045,3e-05,5.19948]
[1778383560441,35.75,80732.84,0.0,0.03045,3e-05,5.19948]
[1778383560529,35.75,80733.46,0.0,0.03047,3e-05,5.2018]
[1778383566162,35.75,80735.77,0.0,0.03053,3e-05,5.21036]
[1778383573347,35.75,80733.04,0.0,0.03046,3e-05,5.20041]
[1778383579389,35.75,80733.33,0.0,0.03047,3e-05,5.20162]
[1778383586302,35.75,80733.31,0.0,0.03047,3e-05,5.20168]
[1778383596372,35.75,80733.53,0.0,0.03046,3e-05,5.19994]
[1778383603558,35.75,80733.49,0.0,0.03046,3e-05,5.19987]
[1778383608593,35.75,80733.58,0.0,0.03046,3e-05,5.20028]
[1778383616512,35.75,80733.59,0.0,0.03046,3e-05,5.20045]
[1778383621687,35.75,80733.19,0.0,0.03045,3e-05,5.19908]
[1778383630750,35.75,80733.81,0.0,0.03047,3e-05,5.20156]
[1778383636792,35.75,80733.99,0.0,0.03047,3e-05,5.20236]
[1778383642017,35.75,80733.99,0.0,0.03047,3e-05,5.20236]
[1778383651897,35.75,80734.02,0.0,0.03046,3e-05,5.2002]
[1778383659955,35.75,80734.08,0.0,0.03047,3e-05,5.20066]
[1778383664991,35.75,80734.04,0.0,0.03047,3e-05,5.20065]
[1778383670026,35.76,80732.28,0.0,0.03042,3e-05,5.19436]
[1778383675061,35.76,80731.28,0.0,0.0304,3e-05,5.1909]
[1778383681103,35.76,80731.85,0.0,0.03041,3e-05,5.19326]
[1778383687145,35.76,80732.46,0.0,0.03043,3e-05,5.19575]
[1778383697080,35.76,80733.62,0.0,0.03046,3e-05,5.20036]
[1778383704265,35.76,80732.92,0.0,0.03045,3e-05,5.19805]
[1778383714335,35.76,80733.37,0.0,0.03045,3e-05,5.19751]
[1778383719370,35.76,80733.58,0.0,0.03046,3e-05,5.19851]
[1778383725323,35.76,80734.09,0.0,0.03047,3e-05,5.20042]
[1778383730447,35.76,80733.99,0.0,0.03047,3e-05,5.20048]
[1778383736488,35.76,80734.07,0.0,0.03047,3e-05,5.20103]
[1778383741524,35.76,80734.19,0.0,0.03048,3e-05,5.20169]
[1778383747430,35.76,80734.25,0.0,0.03048,3e-05,5.20217]
[1778383755622,35.76,80734.06,0.0,0.03048,3e-05,5.20182]
[1778383764685,35.76,80734.5,0.0,0.03049,3e-05,5.20382]
[1778383771308,35.76,80734.57,0.0,0.0305,3e-05,5.2042]
[1778383771409,35.76,80734.57,0.0,0.03048,3e-05,5.20177]
[1778383777641,35.76,80734.38,0.0,0.03048,3e-05,5.20133]
[1778383783818,35.76,80734.42,0.0,0.03048,3e-05,5.20174]
[1778383792884,35.76,80733.83,0.0,0.03047,3e-05,5.19998]
[1778383798926,35.77,80734.21,0.0,0.03048,3e-05,5.20163]
[1778383804968,35.77,80736.49,0.0,0.03054,3e-05,5.21018]
[1778383810010,35.77,80738.32,0.0,0.03059,3e-05,5.21696]
[1778383816048,35.77,80737.53,0.0,0.03057,3e-05,5.21402]
[1778383816965,35.77,80737.53,0.0,0.03057,3e-05,5.21402]
[1778383817067,35.77,80738.5,0.0,0.03059,3e-05,5.21758]
[1778383822091,35.77,80736.41,0.0,0.03054,3e-05,5.2099]
[1778383828135,35.77,80736.04,0.0,0.03053,3e-05,5.20859]
[1778383830147,35.77,80721.85,0.0,0.03017,3e-05,5.15669]
[1778383835192,35.77,80720.34,0.0,0.03012,3e-05,5.14911]
[1778383843244,35.77,80719.03,0.0,0.03009,3e-05,5.14519]
[1778383848278,35.77,80719.41,0.0,0.03011,3e-05,5.14705]
[1778383853312,35.77,80719.56,0.0,0.03011,3e-05,5.14808]
[1778383858347,35.77,80719.52,0.0,0.03012,3e-05,5.14845]
[1778383863383,35.77,80713.07,0.0,0.02996,3e-05,5.12553]
[1778383868417,35.77,80711.12,0.0,0.02991,3e-05,5.11912]
[1778383873455,35.78,80710.95,0.0,0.02991,3e-05,5.11917]
[1778383878490,35.78,80711.07,0.0,0.02992,3e-05,5.1202]
[1778383883524,35.78,80708.22,0.0,0.02985,3e-05,5.11055]
[1778383888559,35.78,80708.91,0.0,0.02988,3e-05,5.11372]
[1778383893594,35.78,80709.13,0.0,0.02987,3e-05,5.11258]
[1778383900643,35.78,80709.47,0.0,0.02989,3e-05,5.11468]
[1778383906685,35.78,80709.5,0.0,0.02989,3e-05,5.11551]
[1778383911720,35.78,80706.61,0.0,0.02982,3e-05,5.10563]
[1778383916755,35.79,80706.82,0.0,0.02983,3e-05,5.10704]
[1778383922800,35.79,80705.4,0.0,0.0298,3e-05,5.10273]
[1778383928703,35.79,80705.53,0.0,0.02981,3e-05,5.10398]
[1778383935892,35.79,80707.87,0.0,0.02988,3e-05,5.11326]
[1778383940925,35.79,80708.12,0.0,0.02989,3e-05,5.11469]
[1778383945962,35.79,80709.06,0.0,0.02991,3e-05,5.11861]
[1778383950997,35.79,80712.25,0.0,0.02998,3e-05,5.12806]
[1778383957038,35.79,80712.46,0.0,0.02999,3e-05,5.12933]
[1778383962074,35.8,80713.65,0.0,0.03003,3e-05,5.13408]
[1778383967108,35.8,80714.17,0.0,0.03004,3e-05,5.13638]
[1778383972143,35.8,80716.26,0.0,0.0301,3e-05,5.14433]
[1778383978190,35.8,80724.63,0.0,0.03031,3e-05,5.17508]
[1778383983225,35.8,80727.88,0.0,0.03039,3e-05,5.18702]
[1778383989266,35.8,80727.55,0.0,0.03041,3e-05,5.18901]
[1778383997324,35.81,80726.67,0.0,0.03041,3e-05,5.18948]
[1778384002360,35.81,80728.15,0.0,0.03045,3e-05,5.19576]
[1778384007396,35.81,80734.91,0.0,0.03063,3e-05,5.22157]
[1778384012430,35.81,80736.54,0.0,0.03067,3e-05,5.22561]
[1778384019479,35.82,80735.99,0.0,0.03066,3e-05,5.2245]
[1778384021984,35.82,80735.99,0.0,0.03066,3e-05,5.2245]
[1778384022085,35.82,80734.99,0.0,0.03063,3e-05,5.22108]
[1778384029407,35.82,80734.99,0.0,0.03064,3e-05,5.22214]
[1778384034585,35.82,80733.84,0.0,0.03062,3e-05,5.21862]
[1778384036772,35.82,80734.29,0.0,0.03063,3e-05,5.22042]
[1778384037605,35.82,80734.44,0.0,0.03064,3e-05,5.22125]
[1778384042641,35.82,80734.79,0.0,0.03065,3e-05,5.22323]
[1778384048684,35.82,80734.56,0.0,0.03065,3e-05,5.22321]
[1778384053719,35.83,80732.81,0.0,0.03061,3e-05,5.21747]
[1778384059619,35.83,80732.36,0.0,0.0306,3e-05,5.21665]
[1778384064797,35.83,80731.91,0.0,0.0306,3e-05,5.21568]
[1778384067878,35.83,80732.1,0.0,0.0306,3e-05,5.21651]
[1778384068108,35.83,80731.66,0.0,0.03059,3e-05,5.21515]
[1778384068748,35.83,80731.66,0.0,0.03059,3e-05,5.21515]
[1778384068824,35.83,80736.65,0.0,0.03072,3e-05,5.23362]
[1778384070383,35.83,80737.71,0.0,0.03075,3e-05,5.23762]
[1778384070838,35.83,80737.92,0.0,0.03076,3e-05,5.23849]
[1778384075290,35.83,80739.45,0.0,0.03078,3e-05,5.2418]
[1778384075873,35.83,80740.48,0.0,0.03081,3e-05,5.24579]
[1778384081915,35.83,80744.26,0.0,0.03091,3e-05,5.26025]
[1778384087957,35.83,80745.84,0.0,0.03096,3e-05,5.26659]
[1778384092992,35.83,80748.81,0.0,0.03104,3e-05,5.27796]
[1778384094134,35.83,80748.81,0.0,0.03104,3e-05,5.27796]
[1778384094206,35.83,80749.0,0.0,0.03104,3e-05,5.27874]
[1778384099900,35.83,80748.89,0.0,0.03104,3e-05,5.27877]
[1778384105079,35.84,80748.31,0.0,0.03103,3e-05,5.27702]
[1778384111122,35.84,80748.51,0.0,0.03104,3e-05,5.27828]
[1778384120184,35.84,80748.78,0.0,0.03105,3e-05,5.28008]
[1778384129247,35.84,80749.15,0.0,0.03107,3e-05,5.28226]
[1778384135289,35.84,80749.91,0.0,0.03108,3e-05,5.28299]
[1778384141332,35.84,80749.77,0.0,0.03108,3e-05,5.28302]
[1778384147373,35.84,80750.17,0.0,0.03109,3e-05,5.28505]
[1778384154429,35.84,80750.5,0.0,0.0311,3e-05,5.28691]
[1778384157444,35.84,80760.68,0.0,0.03137,3e-05,5.32498]
[1778384158883,35.84,80760.68,0.0,0.03137,3e-05,5.32498]
[1778384158961,35.84,80761.71,0.0,0.0314,3e-05,5.32887]
[1778384168525,35.84,80762.94,0.0,0.03143,3e-05,5.33362]
[1778384172238,35.84,80762.97,0.0,0.03143,3e-05,5.33375]
[1778384172337,35.84,80762.47,0.0,0.03142,3e-05,5.33189]
[1778384173031,35.84,80762.47,0.0,0.03142,3e-05,5.33189]
[1778384173053,35.84,80762.48,0.0,0.03142,3e-05,5.33194]
[1778384174628,35.84,80762.48,0.0,0.03142,3e-05,5.33194]
[1778384174696,35.84,80762.48,0.0,0.03142,3e-05,5.33197]
[1778384176861,35.84,80762.48,0.0,0.03142,3e-05,5.33197]
[1778384176954,35.84,80761.66,0.0,0.0314,3e-05,5.32893]
[1778384182096,35.84,80762.0,0.0,0.03141,3e-05,5.33028]
[1778384182189,35.84,80762.06,0.0,0.03141,3e-05,5.33052]
[1778384189671,35.84,80762.06,0.0,0.03141,3e-05,5.33067]
[1778384194705,35.84,80767.56,0.0,0.03154,3e-05,5.34864]
[1778384200602,35.84,80766.64,0.0,0.03151,3e-05,5.34511]
[1778384204869,35.84,80766.02,0.0,0.0315,3e-05,5.34274]
[1778384204879,35.84,80779.09,0.0,0.03184,3e-05,5.39175]
[1778384210817,35.84,80784.55,0.0,0.03198,3e-05,5.41159]
[1778384216859,35.84,80785.86,0.0,0.03201,3e-05,5.41561]
[1778384221900,35.84,80787.71,0.0,0.03205,3e-05,5.42177]
[1778384226670,35.84,80781.69,0.0,0.03189,3e-05,5.39852]
[1778384226934,35.84,80781.28,0.0,0.03188,3e-05,5.39684]
[1778384234990,35.84,80780.08,0.0,0.03184,3e-05,5.39125]
[1778384240026,35.84,80779.32,0.0,0.03181,3e-05,5.38769]
[1778384245060,35.83,80780.11,0.0,0.03183,3e-05,5.38993]
[1778384250953,35.83,80778.77,0.0,0.03179,3e-05,5.38401]
[1778384259158,35.83,80778.77,0.0,0.03176,3e-05,5.38026]
[1778384268221,35.83,80778.29,0.0,0.03174,3e-05,5.37731]
[1778384274264,35.83,80778.54,0.0,0.03174,3e-05,5.37754]
[1778384279298,35.83,80786.68,0.0,0.03195,3e-05,5.4074]
[1778384284332,35.82,80783.52,0.0,0.03186,3e-05,5.39476]
[1778384288579,35.82,80788.78,0.0,0.032,3e-05,5.41418]
[1778384288635,35.82,80790.81,0.0,0.03205,3e-05,5.42167]
[1778384292139,35.82,80797.71,0.0,0.03223,3e-05,5.44718]
[1778384292389,35.82,80799.0,0.0,0.03227,3e-05,5.45184]
[1778384297425,35.82,80803.98,0.0,0.03239,3e-05,5.46955]
[1778384298685,35.82,80803.98,0.0,0.03239,3e-05,5.46955]
[1778384298858,35.82,80803.98,0.0,0.03239,3e-05,5.46955]
[1778384298930,35.82,80803.98,0.0,0.03239,3e-05,5.46955]
[1778384298953,35.82,80803.98,0.0,0.03239,3e-05,5.46955]
[1778384298992,35.82,80808.28,0.0,0.0325,3e-05,5.48565]
[1778384299604,35.82,80808.28,0.0,0.0325,3e-05,5.48565]
[1778384299645,35.82,80821.18,0.0,0.03285,3e-05,5.535]
[1778384301506,35.82,80822.37,0.0,0.03288,3e-05,5.53948]
[1778384301540,35.82,80822.37,0.0,0.03288,3e-05,5.53948]
[1778384301910,35.82,80822.37,0.0,0.03288,3e-05,5.53948]
[1778384301999,35.82,80819.43,0.0,0.03281,3e-05,5.52831]
[1778384303253,35.82,80819.43,0.0,0.03281,3e-05,5.52831]
[1778384303769,35.82,80811.19,0.0,0.03258,3e-05,5.49706]
[1778384311522,35.82,80810.1,0.0,0.03254,3e-05,5.49052]
[1778384316557,35.82,80811.3,0.0,0.03256,3e-05,5.49366]
[1778384324613,35.81,80812.45,0.0,0.03258,3e-05,5.49584]
[1778384329648,35.81,80820.67,0.0,0.03279,3e-05,5.52587]
[1778384334683,35.81,80818.91,0.0,0.03273,3e-05,5.51766]
[1778384339718,35.8,80818.82,0.0,0.03272,3e-05,5.51564]
[1778384344753,35.8,80820.76,0.0,0.03276,3e-05,5.52175]
[1778384349788,35.8,80824.02,0.0,0.03284,3e-05,5.53298]
[1778384359857,35.79,80824.47,0.0,0.03284,3e-05,5.53219]
[1778384364895,35.79,80830.87,0.0,0.033,3e-05,5.55544]
[1778384370938,35.79,80831.65,0.0,0.03301,3e-05,5.55688]
[1778384371555,35.79,80831.65,0.0,0.03301,3e-05,5.55688]
[1778384371945,35.79,80832.22,0.0,0.03301,3e-05,5.55612]
[1778384376981,35.79,80834.15,0.0,0.03305,3e-05,5.56258]
[1778384380560,35.78,80835.34,0.0,0.03308,3e-05,5.56583]
[1778384382127,35.79,80857.34,0.0,0.03369,3e-05,5.65182]
[1778384386034,35.78,80857.8,0.0,0.03369,3e-05,5.65289]
[1778384391085,35.78,80858.34,0.0,0.03369,3e-05,5.65261]
[1778384396120,35.78,80851.46,0.0,0.03348,3e-05,5.6235]
[1778384401156,35.77,80848.14,0.0,0.03338,3e-05,5.60871]
[1778384406194,35.77,80847.5,0.0,0.03335,3e-05,5.60431]
[1778384411235,35.76,80852.99,0.0,0.03349,3e-05,5.62399]
[1778384413053,35.76,80859.07,0.0,0.03366,3e-05,5.64765]
[1778384413242,35.76,80860.38,0.0,0.03368,3e-05,5.65133]
[1778384413491,35.76,80860.38,0.0,0.03368,3e-05,5.65133]
[1778384414249,35.76,80860.55,0.0,0.03368,3e-05,5.6515]
[1778384417270,35.76,80870.61,0.0,0.03395,3e-05,5.6892]
[1778384422305,35.74,80871.89,0.0,0.0339,3e-05,5.68182]
[1778384427340,35.74,80873.15,0.0,0.03393,3e-05,5.6869]
[1778384432909,35.74,80874.37,0.0,0.03396,3e-05,5.68999]
[1778384438417,35.73,80871.6,0.0,0.03386,3e-05,5.67624]
[1778384442320,35.73,80860.18,0.0,0.03354,3e-05,5.6317]
[1778384447481,35.72,80855.59,0.0,0.03338,3e-05,5.60879]
[1778384452516,35.67,80851.12,0.0,0.03307,3e-05,5.56535]
[1778384458559,35.63,80844.07,0.0,0.0327,3e-05,5.51325]
[1778384465607,35.62,80842.88,0.0,0.03264,3e-05,5.50557]
[1778384470643,35.62,80841.43,0.0,0.03259,3e-05,5.49784]
[1778384476686,35.61,80841.92,0.0,0.03258,3e-05,5.4972]
[1778384481727,35.61,80841.85,0.0,0.03257,3e-05,5.49484]
[1778384486765,35.61,80838.86,0.0,0.03247,3e-05,5.48142]
[1778384491801,35.6,80832.05,0.0,0.03226,3e-05,5.45092]
[1778384496835,35.6,80828.76,0.0,0.03216,3e-05,5.43665]
[1778384501870,35.6,80827.38,0.0,0.03211,3e-05,5.42969]
[1778384507912,35.59,80826.92,0.0,0.03208,3e-05,5.42589]
[1778384514348,35.59,80825.02,0.0,0.03202,3e-05,5.41696]
[1778384521003,35.58,80824.38,0.0,0.03198,3e-05,5.41184]
[1778384526039,35.58,80823.0,0.0,0.03194,3e-05,5.40493]
[1778384528292,35.58,80822.51,0.0,0.03192,3e-05,5.4024]
[1778384528393,35.58,80819.48,0.0,0.03183,3e-05,5.39058]
[1778384534095,35.58,80816.9,0.0,0.03175,3e-05,5.37903]
[1778384539130,35.57,80812.54,0.0,0.03163,3e-05,5.36117]
[1778384544166,35.57,80813.29,0.0,0.03164,3e-05,5.36276]
[1778384547686,35.57,80813.15,0.0,0.03163,3e-05,5.36149]
[1778384548192,35.57,80813.67,0.0,0.03164,3e-05,5.36321]
[1778384549846,35.57,80813.75,0.0,0.03164,3e-05,5.36327]
[1778384550206,35.57,80813.68,0.0,0.03164,3e-05,5.36276]
[1778384551176,35.57,80813.68,0.0,0.03164,3e-05,5.36276]
[1778384551214,35.57,80814.04,0.0,0.03163,3e-05,5.36123]
[1778384554786,35.57,80814.38,0.0,0.03164,3e-05,5.36179]
[1778384554821,35.57,80814.78,0.0,0.03165,3e-05,5.36331]
[1778384555480,35.57,80814.78,0.0,0.03165,3e-05,5.36331]
[1778384555532,35.57,80814.78,0.0,0.03164,3e-05,5.36307]
[1778384557129,35.57,80814.78,0.0,0.03164,3e-05,5.36307]
[1778384557228,35.56,80814.78,0.0,0.03164,3e-05,5.36259]
[1778384562021,35.56,80811.59,0.0,0.03155,3e-05,5.34967]
[1778384562386,35.56,80811.59,0.0,0.03155,3e-05,5.34967]
[1778384563134,35.56,80811.74,0.0,0.03155,3e-05,5.35004]
[1778384563298,35.56,80811.74,0.0,0.03155,3e-05,5.34984]
[1778384568334,35.56,80808.97,0.0,0.03147,3e-05,5.33853]
[1778384573368,35.56,80809.35,0.0,0.03148,3e-05,5.33913]
[1778384580417,35.56,80809.05,0.0,0.03146,3e-05,5.33689]
[1778384585452,35.56,80816.18,0.0,0.03164,3e-05,5.36307]
[1778384590487,35.55,80820.83,0.0,0.03176,3e-05,5.37992]
[1778384595769,35.55,80821.51,0.0,0.03178,3e-05,5.38207]
[1778384595870,35.55,80822.91,0.0,0.03181,3e-05,5.3871]
[1778384603454,35.55,80824.65,0.0,0.03185,3e-05,5.39262]
[1778384609621,35.55,80825.57,0.0,0.03187,3e-05,5.39535]
[1778384614656,35.55,80826.92,0.0,0.03189,3e-05,5.39723]
[1778384615843,35.55,80812.0,0.0,0.03149,3e-05,5.34065]
[1778384621743,35.55,80807.12,0.0,0.03137,3e-05,5.32301]
[1778384627753,35.55,80804.37,0.0,0.0313,3e-05,5.31393]
[1778384632788,35.55,80802.31,0.0,0.03125,3e-05,5.30702]
[1778384637824,35.55,80801.48,0.0,0.03124,3e-05,5.30467]
[1778384643734,35.56,80800.33,0.0,0.03121,3e-05,5.30124]
[1778384651921,35.56,80800.83,0.0,0.03124,3e-05,5.3042]
[1778384660984,35.56,80801.11,0.0,0.03125,3e-05,5.30639]
[1778384667026,35.56,80801.74,0.0,0.03127,3e-05,5.30946]
[1778384673945,35.56,80801.88,0.0,0.03127,3e-05,5.30814]
[1778384679109,35.56,80801.52,0.0,0.03126,3e-05,5.30735]
[1778384684146,35.57,80801.48,0.0,0.03126,3e-05,5.30776]
[1778384691194,35.57,80801.53,0.0,0.03127,3e-05,5.30871]
[1778384698244,35.57,80801.64,0.0,0.03128,3e-05,5.30996]
[1778384704160,35.57,80801.44,0.0,0.03128,3e-05,5.30973]
[1778384709320,35.57,80806.74,0.0,0.03142,3e-05,5.3302]
[1778384714355,35.57,80808.66,0.0,0.03147,3e-05,5.33774]
[1778384719390,35.57,80808.17,0.0,0.03146,3e-05,5.33617]
[1778384725432,35.57,80809.48,0.0,0.0315,3e-05,5.34146]
[1778384731474,35.57,80808.26,0.0,0.03146,3e-05,5.33464]
[1778384738523,35.57,80812.51,0.0,0.03157,3e-05,5.35111]
[1778384742553,35.57,80826.65,0.0,0.03195,3e-05,5.4049]
[1778384747586,35.57,80824.56,0.0,0.03189,3e-05,5.39688]
[1778384752622,35.57,80824.55,0.0,0.03189,3e-05,5.3967]
[1778384757656,35.57,80823.58,0.0,0.03187,3e-05,5.39284]
[1778384764582,35.57,80822.64,0.0,0.03184,3e-05,5.38898]
[1778384770749,35.57,80819.02,0.0,0.03174,3e-05,5.37493]
[1778384780819,35.57,80816.05,0.0,0.03166,3e-05,5.36321]
[1778384785852,35.57,80812.72,0.0,0.03157,3e-05,5.35037]
[1778384790888,35.57,80810.12,0.0,0.0315,3e-05,5.34035]
[1778384799950,35.57,80809.56,0.0,0.03147,3e-05,5.33531]
[1778384804985,35.57,80812.71,0.0,0.03155,3e-05,5.34702]
[1778384810025,35.57,80813.83,0.0,0.03158,3e-05,5.35106]
[1778384820093,35.57,80812.66,0.0,0.03154,3e-05,5.34627]
[1778384828154,35.57,80815.75,0.0,0.03162,3e-05,5.35756]
[1778384833189,35.57,80816.42,0.0,0.03164,3e-05,5.35983]
[1778384840239,35.57,80814.48,0.0,0.03158,3e-05,5.35223]
[1778384845276,35.57,80815.16,0.0,0.0316,3e-05,5.35462]
[1778384850309,35.57,80815.85,0.0,0.03162,3e-05,5.35704]
[1778384860379,35.57,80815.75,0.0,0.0316,3e-05,5.35366]
[1778384865414,35.57,80822.56,0.0,0.03178,3e-05,5.37922]
[1778384870591,35.57,80816.26,0.0,0.03161,3e-05,5.35526]
[1778384875484,35.57,80800.99,0.0,0.03121,3e-05,5.29807]
[1778384880519,35.57,80800.66,0.0,0.0312,3e-05,5.29729]
[1778384886561,35.57,80799.76,0.0,0.03118,3e-05,5.29452]
[1778384888957,35.57,80797.18,0.0,0.03112,3e-05,5.2851]
[1778384889582,35.57,80797.24,0.0,0.03112,3e-05,5.28545]
[1778384890218,35.57,80797.24,0.0,0.03112,3e-05,5.28545]
[1778384890590,35.57,80797.25,0.0,0.03112,3e-05,5.28561]
[1778384892091,35.57,80797.34,0.0,0.03112,3e-05,5.28607]
[1778384892192,35.57,80797.51,0.0,0.03113,3e-05,5.2867]
[1778384897638,35.57,80798.39,0.0,0.03116,3e-05,5.29071]
[1778384902674,35.57,80798.0,0.0,0.03115,3e-05,5.28982]
[1778384910729,35.57,80798.24,0.0,0.03116,3e-05,5.29161]
[1778384920799,35.57,80798.23,0.0,0.03116,3e-05,5.29005]
[1778384929890,35.58,80792.64,0.0,0.03101,3e-05,5.2697]
[1778384935792,35.58,80789.21,0.0,0.03093,3e-05,5.25797]
[1778384940939,35.58,80788.0,0.0,0.0309,3e-05,5.25398]
[1778384947247,35.58,80784.29,0.0,0.03081,3e-05,5.24075]
[1778384953545,35.58,80784.29,0.0,0.03081,3e-05,5.24087]
[1778384966002,35.58,80782.6,0.0,0.03078,3e-05,5.23675]
[1778384974170,35.59,80782.11,0.0,0.03076,3e-05,5.2332]
[1778384982226,35.59,80782.87,0.0,0.03079,3e-05,5.23697]
[1778384988268,35.59,80784.6,0.0,0.03084,3e-05,5.24413]
[1778384992297,35.59,80794.68,0.0,0.03111,3e-05,5.28209]
[1778384993715,35.59,80794.68,0.0,0.03111,3e-05,5.28209]
[1778384993816,35.59,80796.34,0.0,0.03115,3e-05,5.28845]
[1778384994564,35.59,80796.34,0.0,0.03115,3e-05,5.28845]
[1778384994681,35.59,80796.34,0.0,0.03115,3e-05,5.28845]
[1778385004381,35.59,80797.8,0.0,0.03119,3e-05,5.29457]
[1778385009416,35.59,80797.95,0.0,0.0312,3e-05,5.29548]
[1778385011993,35.59,80798.19,0.0,0.03121,3e-05,5.29652]
[1778385012437,35.59,80797.94,0.0,0.0312,3e-05,5.29566]
[1778385018479,35.59,80797.99,0.0,0.0312,3e-05,5.29629]
[1778385021995,35.59,80802.29,0.0,0.03132,3e-05,5.31264]
[1778385022507,35.59,80802.1,0.0,0.03131,3e-05,5.31197]
[1778385027546,35.59,80799.64,0.0,0.03125,3e-05,5.30301]
[1778385036523,35.6,80799.77,0.0,0.03125,3e-05,5.3015]
[1778385041641,35.6,80798.14,0.0,0.03121,3e-05,5.29588]
[1778385047684,35.6,80798.14,0.0,0.03121,3e-05,5.29641]
[1778385053209,35.6,80798.14,0.0,0.03121,3e-05,5.29641]
[1778385053241,35.6,80798.14,0.0,0.03121,3e-05,5.29685]
[1778385058762,35.6,80798.15,0.0,0.03122,3e-05,5.29742]
[1778385063795,35.6,80792.9,0.0,0.03108,3e-05,5.27831]
[1778385070426,35.6,80793.34,0.0,0.0311,3e-05,5.28045]
[1778385075879,35.6,80794.18,0.0,0.03113,3e-05,5.28456]
[1778385081921,35.6,80794.39,0.0,0.03114,3e-05,5.28606]
[1778385087965,35.61,80794.89,0.0,0.03116,3e-05,5.28863]
[1778385097027,35.61,80797.13,0.0,0.03121,3e-05,5.29536]
[1778385102117,35.61,80800.17,0.0,0.03129,3e-05,5.30714]
[1778385102152,35.61,80802.58,0.0,0.03135,3e-05,5.31626]
[1778385103378,35.61,80802.58,0.0,0.03135,3e-05,5.31626]
[1778385103411,35.61,80802.56,0.0,0.03135,3e-05,5.31626]
[1778385105569,35.61,80802.56,0.0,0.03135,3e-05,5.31633]
[1778385105669,35.61,80802.97,0.0,0.03137,3e-05,5.31801]
[1778385111179,35.61,80801.91,0.0,0.03134,3e-05,5.31432]
[1778385111280,35.61,80804.08,0.0,0.0314,3e-05,5.32254]
[1778385117168,35.61,80800.15,0.0,0.0313,3e-05,5.30818]
[1778385122203,35.61,80799.56,0.0,0.03128,3e-05,5.30638]
[1778385127237,35.61,80794.79,0.0,0.03116,3e-05,5.28908]
[1778385135293,35.61,80794.6,0.0,0.03116,3e-05,5.28928]
[1778385140328,35.62,80797.2,0.0,0.03124,3e-05,5.29954]
[1778385146370,35.62,80797.64,0.0,0.03125,3e-05,5.30175]
[1778385157369,35.62,80798.01,0.0,0.03125,3e-05,5.3015]
[1778385158704,35.62,80798.01,0.0,0.03125,3e-05,5.3015]
[1778385158720,35.62,80798.18,0.0,0.03126,3e-05,5.30222]
[1778385161979,35.62,80798.18,0.0,0.03126,3e-05,5.30232]
[1778385161998,35.62,80798.07,0.0,0.03126,3e-05,5.30218]
[1778385167439,35.62,80797.94,0.0,0.03126,3e-05,5.30215]
[1778385172560,35.62,80798.14,0.0,0.03127,3e-05,5.30334]
[1778385173451,35.62,80798.14,0.0,0.03127,3e-05,5.30334]
[1778385173565,35.62,80803.86,0.0,0.03142,3e-05,5.32489]
[1778385178601,35.62,80806.27,0.0,0.03148,3e-05,5.33421]
[1778385183951,35.62,80807.65,0.0,0.03152,3e-05,5.33962]
[1778385183986,35.62,80807.58,0.0,0.03152,3e-05,5.33947]
[1778385186160,35.62,80807.58,0.0,0.03152,3e-05,5.33947]
[1778385186657,35.62,80807.7,0.0,0.03152,3e-05,5.34004]
[1778385191691,35.62,80814.44,0.0,0.0317,3e-05,5.36566]
[1778385196727,35.62,80813.34,0.0,0.03168,3e-05,5.36166]
[1778385201765,35.62,80811.92,0.0,0.03164,3e-05,5.3566]
[1778385207807,35.62,80812.86,0.0,0.03167,3e-05,5.36048]
[1778385208615,35.62,80812.86,0.0,0.03167,3e-05,5.36048]
[1778385208815,35.62,80812.68,0.0,0.03166,3e-05,5.35986]
[1778385213922,35.62,80813.31,0.0,0.03167,3e-05,5.35982]
[1778385219876,35.63,80806.47,0.0,0.03149,3e-05,5.33455]
[1778385225936,35.63,80804.64,0.0,0.03145,3e-05,5.3284]
[1778385232985,35.63,80803.95,0.0,0.03143,3e-05,5.3265]
[1778385247081,35.63,80802.07,0.0,0.03139,3e-05,5.32074]
[1778385257151,35.63,80800.72,0.0,0.03136,3e-05,5.31654]
[1778385263197,35.63,80799.15,0.0,0.03133,3e-05,5.31115]
[1778385269238,35.63,80800.24,0.0,0.03136,3e-05,5.31569]
[1778385274275,35.64,80799.66,0.0,0.03133,3e-05,5.31125]
[1778385285351,35.64,80799.17,0.0,0.03132,3e-05,5.31023]
[1778385295127,35.64,80798.7,0.0,0.03131,3e-05,5.30869]
[1778385302239,35.64,80798.31,0.0,0.03131,3e-05,5.30793]
[1778385315503,35.64,80792.76,0.0,0.03117,3e-05,5.28804]
[1778385320597,35.64,80800.04,0.0,0.03137,3e-05,5.31658]
[1778385328652,35.64,80800.1,0.0,0.03138,3e-05,5.31759]
[1778385333688,35.64,80800.26,0.0,0.03137,3e-05,5.31605]
[1778385338723,35.65,80801.07,0.0,0.03139,3e-05,5.31958]
[1778385346779,35.65,80802.78,0.0,0.03145,3e-05,5.32679]
[1778385357119,35.65,80802.88,0.0,0.03145,3e-05,5.32737]
[1778385368854,35.65,80801.79,0.0,0.03143,3e-05,5.32525]
[1778385374976,35.65,80801.35,0.0,0.03143,3e-05,5.32428]
[1778385389074,35.66,80801.16,0.0,0.03143,3e-05,5.32502]
[1778385399144,35.66,80803.9,0.0,0.0315,3e-05,5.33394]
[1778385409134,35.66,80805.02,0.0,0.03154,3e-05,5.33934]
[1778385415257,35.66,80807.61,0.0,0.03161,3e-05,5.34977]
[1778385422306,35.66,80806.91,0.0,0.0316,3e-05,5.34799]
[1778385429274,35.66,80807.17,0.0,0.03161,3e-05,5.34986]
[1778385436404,35.67,80809.31,0.0,0.03167,3e-05,5.35877]
[1778385446471,35.67,80809.31,0.0,0.03168,3e-05,5.35991]
[1778385452516,35.67,80810.98,0.0,0.03172,3e-05,5.3642]
[1778385459486,35.67,80811.71,0.0,0.03174,3e-05,5.36769]
[1778385469556,35.67,80812.75,0.0,0.03178,3e-05,5.37263]
[1778385479706,35.67,80813.14,0.0,0.03179,3e-05,5.37508]
[1778385487765,35.68,80812.69,0.0,0.03179,3e-05,5.37415]
[1778385492800,35.68,80810.96,0.0,0.03174,3e-05,5.36809]
[1778385498841,35.68,80808.72,0.0,0.03169,3e-05,5.3602]
[1778385504885,35.68,80806.63,0.0,0.03164,3e-05,5.35287]
[1778385512940,35.68,80805.84,0.0,0.03161,3e-05,5.34795]
[1778385517975,35.68,80804.46,0.0,0.03157,3e-05,5.3432]
[1778385523011,35.68,80803.57,0.0,0.03155,3e-05,5.3403]
[1778385530060,35.68,80802.62,0.0,0.03153,3e-05,5.33736]
[1778385540047,35.69,80802.22,0.0,0.03153,3e-05,5.33674]
[1778385547180,35.69,80801.78,0.0,0.03152,3e-05,5.33578]
[1778385553222,35.69,80801.68,0.0,0.03152,3e-05,5.3359]
[1778385558257,35.69,80805.07,0.0,0.03162,3e-05,5.34897]
[1778385563292,35.69,80804.86,0.0,0.03161,3e-05,5.34846]
[1778385569334,35.69,80805.0,0.0,0.03162,3e-05,5.34931]
[1778385574371,35.69,80804.23,0.0,0.03158,3e-05,5.34405]
[1778385579405,35.69,80803.51,0.0,0.03157,3e-05,5.34166]
[1778385584441,35.69,80803.25,0.0,0.03156,3e-05,5.341]
[1778385588469,35.69,80813.2,0.0,0.03183,3e-05,5.37861]
[1778385593504,35.69,80813.54,0.0,0.03184,3e-05,5.37997]
[1778385597532,35.69,80782.2,0.0,0.03101,3e-05,5.26264]
[1778385600554,35.69,80771.79,0.0,0.03075,3e-05,5.22472]
[1778385605588,35.7,80770.66,0.0,0.03073,3e-05,5.22171]
[1778385610628,35.7,80769.58,0.0,0.03071,3e-05,5.21877]
[1778385615658,35.7,80771.93,0.0,0.03077,3e-05,5.22839]
[1778385620694,35.7,80777.74,0.0,0.03093,3e-05,5.25065]
[1778385625728,35.7,80780.97,0.0,0.03102,3e-05,5.26316]
[1778385631770,35.7,80781.22,0.0,0.03101,3e-05,5.26202]
[1778385636808,35.7,80786.25,0.0,0.03115,3e-05,5.28114]
[1778385641844,35.7,80790.67,0.0,0.03126,3e-05,5.29784]
[1778385648562,35.7,80791.1,0.0,0.03128,3e-05,5.29959]
[1778385653929,35.7,80790.37,0.0,0.03126,3e-05,5.29719]
[1778385658963,35.71,80790.38,0.0,0.03126,3e-05,5.29748]
[1778385663999,35.71,80783.79,0.0,0.03109,3e-05,5.27315]
[1778385669034,35.71,80777.31,0.0,0.03093,3e-05,5.24958]
[1778385672515,35.71,80761.48,0.0,0.03052,3e-05,5.19132]
[1778385673574,35.71,80746.54,0.0,0.03014,3e-05,5.13677]
[1778385679105,35.71,80748.26,0.0,0.03019,3e-05,5.14405]
[1778385684141,35.71,80746.85,0.0,0.03016,3e-05,5.14022]
[1778385690184,35.72,80745.16,0.0,0.03013,3e-05,5.13564]
[1778385695218,35.72,80749.21,0.0,0.03023,3e-05,5.14913]
[1778385701266,35.72,80749.98,0.0,0.03026,3e-05,5.15338]
[1778385711264,35.73,80750.23,0.0,0.03028,3e-05,5.15664]
[1778385716381,35.73,80751.76,0.0,0.03033,3e-05,5.16362]
[1778385723430,35.73,80752.45,0.0,0.03036,3e-05,5.16771]
[1778385728465,35.73,80758.91,0.0,0.03053,3e-05,5.19244]
[1778385733500,35.73,80766.52,0.0,0.03073,3e-05,5.22117]
[1778385738535,35.74,80767.94,0.0,0.03078,3e-05,5.22705]
[1778385743570,35.74,80767.45,0.0,0.03077,3e-05,5.22575]
[1778385748606,35.74,80766.68,0.0,0.03075,3e-05,5.2234]
[1778385753640,35.74,80773.68,0.0,0.03092,3e-05,5.2471]
[1778385759683,35.74,80773.41,0.0,0.03092,3e-05,5.24652]
[1778385770760,35.74,80770.23,0.0,0.03084,3e-05,5.23552]
[1778385778816,35.74,80770.18,0.0,0.03084,3e-05,5.23591]
[1778385783852,35.74,80770.15,0.0,0.03084,3e-05,5.23611]
[1778385788887,35.74,80768.86,0.0,0.03081,3e-05,5.23163]
[1778385793921,35.74,80766.34,0.0,0.03075,3e-05,5.22267]
[1778385800970,35.74,80762.22,0.0,0.03065,3e-05,5.20826]
[1778385806008,35.75,80759.65,0.0,0.03059,3e-05,5.19943]
[1778385811040,35.75,80752.03,0.0,0.03038,3e-05,5.16962]
[1778385816075,35.75,80751.96,0.0,0.03039,3e-05,5.17027]
[1778385821115,35.75,80756.93,0.0,0.03052,3e-05,5.18947]
[1778385826146,35.75,80757.24,0.0,0.03053,3e-05,5.19138]
[1778385831181,35.75,80757.4,0.0,0.03054,3e-05,5.19273]
[1778385840247,35.76,80751.99,0.0,0.03042,3e-05,5.17437]
[1778385845279,35.76,80756.11,0.0,0.03053,3e-05,5.19031]
[1778385850315,35.76,80755.64,0.0,0.03052,3e-05,5.1893]
[1778385855349,35.76,80756.01,0.0,0.03053,3e-05,5.19132]
[1778385860384,35.76,80760.09,0.0,0.03064,3e-05,5.20694]
[1778385865419,35.76,80760.45,0.0,0.03066,3e-05,5.20887]
[1778385870453,35.76,80762.16,0.0,0.03071,3e-05,5.21596]
[1778385876495,35.77,80763.59,0.0,0.03074,3e-05,5.21944]
[1778385882538,35.77,80763.81,0.0,0.03075,3e-05,5.22108]
[1778385887573,35.77,80767.95,0.0,0.03086,3e-05,5.23704]
[1778385891601,35.77,80754.22,0.0,0.03051,3e-05,5.18695]
[1778385897642,35.77,80751.81,0.0,0.03045,3e-05,5.17912]
[1778385902678,35.77,80748.88,0.0,0.03039,3e-05,5.16936]
[1778385907713,35.78,80746.54,0.0,0.03033,3e-05,5.16181]
[1778385912748,35.78,80744.97,0.0,0.0303,3e-05,5.15716]
[1778385917783,35.78,80743.79,0.0,0.03028,3e-05,5.15398]
[1778385924832,35.78,80742.24,0.0,0.03025,3e-05,5.14997]
[1778385929867,35.79,80745.09,0.0,0.03033,3e-05,5.16156]
[1778385936916,35.79,80742.61,0.0,0.03027,3e-05,5.15136]
[1778385941951,35.79,80741.39,0.0,0.03024,3e-05,5.14792]
[1778385946985,35.79,80738.85,0.0,0.03018,3e-05,5.13954]
[1778385952950,35.79,80739.14,0.0,0.0302,3e-05,5.14158]
[1778385958063,35.8,80739.87,0.0,0.03022,3e-05,5.145]
[1778385962091,35.8,80750.08,0.0,0.03049,3e-05,5.18284]
[1778385969140,35.8,80750.92,0.0,0.03051,3e-05,5.18656]
[1778385974175,35.8,80752.55,0.0,0.03056,3e-05,5.19306]
[1778385979210,35.8,80753.63,0.0,0.03059,3e-05,5.19757]
[1778385984245,35.8,80754.11,0.0,0.0306,3e-05,5.19987]
[1778385991294,35.8,80754.85,0.0,0.03061,3e-05,5.20068]
[1778385999349,35.8,80755.36,0.0,0.03063,3e-05,5.20334]
[1778386005394,35.81,80754.29,0.0,0.03061,3e-05,5.2]
[1778386010428,35.81,80758.41,0.0,0.03072,3e-05,5.21566]
[1778386015463,35.81,80761.78,0.0,0.03081,3e-05,5.22842]
[1778386021505,35.81,80760.77,0.0,0.03078,3e-05,5.22499]
[1778386027547,35.81,80758.24,0.0,0.03072,3e-05,5.21603]
[1778386033518,35.81,80758.24,0.0,0.03072,3e-05,5.21643]
[1778386038624,35.81,80754.73,0.0,0.03064,3e-05,5.20392]
[1778386044667,35.81,80753.45,0.0,0.03061,3e-05,5.19977]
[1778386050708,35.81,80754.39,0.0,0.03064,3e-05,5.20377]
[1778386055743,35.81,80753.06,0.0,0.03059,3e-05,5.19674]
[1778386061785,35.81,80748.04,0.0,0.03047,3e-05,5.17914]
[1778386066820,35.82,80747.78,0.0,0.03047,3e-05,5.17897]
[1778386072862,35.82,80746.46,0.0,0.03044,3e-05,5.17512]
[1778386077897,35.82,80746.59,0.0,0.03045,3e-05,5.17646]
[1778386082933,35.82,80749.09,0.0,0.03052,3e-05,5.18651]
[1778386087967,35.82,80748.95,0.0,0.03052,3e-05,5.18682]
[1778386093005,35.82,80749.02,0.0,0.03053,3e-05,5.18788]
[1778386101060,35.83,80748.77,0.0,0.03053,3e-05,5.18819]
[1778386106096,35.83,80750.23,0.0,0.03057,3e-05,5.1943]
[1778386114079,35.83,80751.69,0.0,0.03061,3e-05,5.19822]
[1778386120194,35.83,80750.02,0.0,0.03057,3e-05,5.19298]
[1778386127242,35.83,80748.58,0.0,0.03054,3e-05,5.18866]
[1778386132278,35.84,80747.5,0.0,0.03052,3e-05,5.18532]
[1778386139327,35.84,80747.62,0.0,0.03053,3e-05,5.18658]
[1778386144362,35.84,80748.99,0.0,0.03056,3e-05,5.19217]
[1778386149397,35.84,80748.82,0.0,0.03056,3e-05,5.19203]
[1778386154432,35.84,80750.82,0.0,0.03062,3e-05,5.19984]
[1778386160473,35.84,80751.38,0.0,0.03064,3e-05,5.20231]
[1778386165509,35.84,80753.71,0.0,0.0307,3e-05,5.21123]
[1778386171551,35.84,80755.14,0.0,0.03072,3e-05,5.21418]
[1778386177593,35.84,80755.2,0.0,0.03073,3e-05,5.21474]
[1778386182632,35.84,80755.31,0.0,0.03073,3e-05,5.21547]
[1778386187663,35.84,80753.33,0.0,0.03068,3e-05,5.20853]
[1778386192698,35.84,80751.91,0.0,0.03065,3e-05,5.20369]
[1778386198743,35.85,80751.11,0.0,0.03063,3e-05,5.20119]
[1778386204782,35.85,80744.23,0.0,0.03046,3e-05,5.1764]
[1778386210824,35.85,80744.84,0.0,0.03048,3e-05,5.17927]
[1778386216866,35.85,80745.15,0.0,0.03049,3e-05,5.18113]
[1778386224853,35.85,80744.57,0.0,0.03048,3e-05,5.17982]
[1778386229957,35.85,80745.97,0.0,0.03052,3e-05,5.18543]
[1778386237006,35.85,80746.56,0.0,0.03053,3e-05,5.18564]
[1778386242041,35.85,80746.15,0.0,0.03052,3e-05,5.18462]
[1778386250097,35.85,80745.73,0.0,0.03051,3e-05,5.18381]
[1778386263185,35.86,80744.76,0.0,0.0305,3e-05,5.18138]
[1778386268223,35.86,80745.03,0.0,0.03051,3e-05,5.18286]
[1778386273258,35.86,80745.89,0.0,0.03053,3e-05,5.18653]
[1778386278293,35.86,80745.6,0.0,0.03053,3e-05,5.18599]
[1778386285273,35.86,80745.6,0.0,0.03054,3e-05,5.18672]
[1778386290379,35.86,80746.03,0.0,0.03055,3e-05,5.18875]
[1778386295413,35.86,80744.64,0.0,0.0305,3e-05,5.18155]
[1778386300450,35.86,80745.06,0.0,0.03052,3e-05,5.18368]
[1778386308503,35.87,80745.14,0.0,0.03053,3e-05,5.18503]
[1778386313538,35.87,80742.77,0.0,0.03047,3e-05,5.17707]
[1778386320587,35.87,80736.3,0.0,0.03032,3e-05,5.1547]
[1778386326630,35.87,80735.8,0.0,0.03031,3e-05,5.15402]
[1778386332671,35.88,80735.6,0.0,0.03032,3e-05,5.1545]
[1778386337952,35.88,80736.43,0.0,0.03034,3e-05,5.15836]
[1778386343750,35.88,80734.39,0.0,0.0303,3e-05,5.15239]
[1778386352813,35.88,80735.0,0.0,0.03031,3e-05,5.1538]
[1778386358855,35.89,80736.34,0.0,0.03036,3e-05,5.15982]
[1778386363890,35.89,80737.41,0.0,0.03039,3e-05,5.1646]
[1778386369932,35.89,80737.04,0.0,0.03039,3e-05,5.1644]
[1778386375974,35.89,80736.9,0.0,0.03039,3e-05,5.16486]
[1778386381010,35.89,80737.61,0.0,0.03042,3e-05,5.16823]
[1778386387051,35.89,80737.38,0.0,0.03042,3e-05,5.1683]
[1778386396054,35.9,80737.24,0.0,0.03042,3e-05,5.16913]
[1778386402006,35.9,80737.93,0.0,0.03044,3e-05,5.17222]
[1778386407190,35.9,80742.86,0.0,0.03058,3e-05,5.19114]
[1778386412228,35.9,80742.06,0.0,0.03054,3e-05,5.1861]
[1778386421289,35.9,80743.31,0.0,0.03058,3e-05,5.19155]
[1778386426324,35.9,80744.1,0.0,0.03061,3e-05,5.19489]
[1778386436394,35.9,80743.63,0.0,0.0306,3e-05,5.19404]
[1778386443444,35.91,80744.99,0.0,0.03064,3e-05,5.19958]
[1778386448478,35.91,80743.2,0.0,0.0306,3e-05,5.1934]
[1778386456475,35.91,80741.72,0.0,0.03056,3e-05,5.18859]
[1778386466606,35.91,80742.26,0.0,0.03058,3e-05,5.19128]
[1778386471640,35.91,80740.31,0.0,0.03052,3e-05,5.18189]
[1778386476677,35.91,80740.63,0.0,0.03053,3e-05,5.18343]
[1778386482719,35.91,80742.54,0.0,0.03058,3e-05,5.19083]
[1778386487677,35.91,80741.68,0.0,0.03056,3e-05,5.18794]
[1778386487766,35.91,80742.84,0.0,0.03059,3e-05,5.19225]
[1778386489771,35.91,80756.18,0.0,0.03094,3e-05,5.24146]
[1778386495813,35.91,80759.64,0.0,0.03102,3e-05,5.25408]
[1778386500849,35.91,80760.3,0.0,0.03104,3e-05,5.25637]
[1778386505885,35.91,80761.23,0.0,0.03106,3e-05,5.25968]
[1778386508439,35.91,80761.69,0.0,0.03108,3e-05,5.26136]
[1778386508473,35.91,80761.94,0.0,0.03108,3e-05,5.26224]
[1778386510918,35.91,80747.35,0.0,0.0307,3e-05,5.20838]
[1778386515954,35.91,80750.57,0.0,0.03079,3e-05,5.22049]
[1778386520989,35.91,80749.33,0.0,0.03076,3e-05,5.21615]
[1778386526026,35.91,80752.21,0.0,0.03084,3e-05,5.227]
[1778386532068,35.91,80759.73,0.0,0.03102,3e-05,5.25227]
[1778386537104,35.91,80760.86,0.0,0.03105,3e-05,5.2565]
[1778386542138,35.91,80761.07,0.0,0.03105,3e-05,5.2574]
[1778386548180,35.91,80760.83,0.0,0.03105,3e-05,5.25667]
[1778386553215,35.91,80761.57,0.0,0.03107,3e-05,5.25955]
[1778386561272,35.91,80761.84,0.0,0.03108,3e-05,5.26069]
[1778386567313,35.91,80762.24,0.0,0.03109,3e-05,5.26223]
[1778386574362,35.91,80769.97,0.0,0.03129,3e-05,5.29081]
[1778386580404,35.91,80776.42,0.0,0.03145,3e-05,5.31467]
[1778386585438,35.91,80779.54,0.0,0.03154,3e-05,5.32616]
[1778386590475,35.91,80782.63,0.0,0.03162,3e-05,5.33755]
[1778386597482,35.91,80785.98,0.0,0.03169,3e-05,5.34723]
[1778386602561,35.91,80788.24,0.0,0.03175,3e-05,5.35554]
[1778386607594,35.91,80798.69,0.0,0.03202,3e-05,5.39463]
[1778386608078,35.91,80798.69,0.0,0.03202,3e-05,5.39463]
[1778386608601,35.91,80798.69,0.0,0.03202,3e-05,5.39453]
[1778386613636,35.91,80802.67,0.0,0.03212,3e-05,5.40895]
[1778386619679,35.91,80802.66,0.0,0.03212,3e-05,5.40813]
[1778386624712,35.91,80804.87,0.0,0.03217,3e-05,5.41565]
[1778386629747,35.91,80804.84,0.0,0.03216,3e-05,5.41471]
[1778386635792,35.9,80800.61,0.0,0.03204,3e-05,5.39787]
[1778386640828,35.9,80798.16,0.0,0.03197,3e-05,5.38794]
[1778386643933,35.9,80797.39,0.0,0.03195,3e-05,5.38477]
[1778386643958,35.9,80796.41,0.0,0.03192,3e-05,5.38095]
[1778386649891,35.9,80795.37,0.0,0.03189,3e-05,5.37628]
[1778386657947,35.9,80793.69,0.0,0.03183,3e-05,5.36639]
[1778386664996,35.9,80792.08,0.0,0.03178,3e-05,5.35961]
[1778386671039,35.9,80790.71,0.0,0.03174,3e-05,5.3539]
[1778386678089,35.9,80789.86,0.0,0.03171,3e-05,5.35012]
[1778386687152,35.89,80789.08,0.0,0.03168,3e-05,5.3465]
[1778386697218,35.89,80787.31,0.0,0.03163,3e-05,5.33915]
[1778386702256,35.89,80785.93,0.0,0.03159,3e-05,5.33363]
[1778386706574,35.89,80786.02,0.0,0.0316,3e-05,5.33389]
[1778386706674,35.89,80785.94,0.0,0.03159,3e-05,5.33329]
[1778386712327,35.89,80785.21,0.0,0.03155,3e-05,5.32746]
[1778386715291,35.89,80785.07,0.0,0.03155,3e-05,5.32678]
[1778386715363,35.89,80785.03,0.0,0.03155,3e-05,5.32655]
[1778386718320,35.89,80784.84,0.0,0.03154,3e-05,5.32568]
[1778386718420,35.89,80785.51,0.0,0.03156,3e-05,5.3281]
[1778386719626,35.89,80785.51,0.0,0.03156,3e-05,5.3281]
[1778386719702,35.89,80785.42,0.0,0.03156,3e-05,5.32768]
[1778386720002,35.89,80785.42,0.0,0.03156,3e-05,5.32768]
[1778386723405,35.89,80785.42,0.0,0.03155,3e-05,5.32735]
[1778386724930,35.89,80785.15,0.0,0.03155,3e-05,5.32626]
[1778386725418,35.89,80785.04,0.0,0.03154,3e-05,5.32577]
[1778386730454,35.89,80784.72,0.0,0.03153,3e-05,5.32419]
[1778386736252,35.89,80784.63,0.0,0.03153,3e-05,5.32371]
[1778386740793,35.89,80781.8,0.0,0.03145,3e-05,5.31266]
[1778386740868,35.89,80781.18,0.0,0.03143,3e-05,5.3103]
[1778386742485,35.89,80780.16,0.0,0.03141,3e-05,5.30645]
[1778386742539,35.89,80774.73,0.0,0.03126,3e-05,5.28622]
[1778386744092,35.89,80774.24,0.0,0.03125,3e-05,5.2844]
[1778386744193,35.89,80774.8,0.0,0.03127,3e-05,5.28648]
[1778386745734,35.89,80774.8,0.0,0.03127,3e-05,5.28648]
[1778386745820,35.89,80774.8,0.0,0.03127,3e-05,5.28648]
[1778386747195,35.89,80774.8,0.0,0.03127,3e-05,5.28648]
[1778386747296,35.89,80774.8,0.0,0.03127,3e-05,5.28649]
[1778386752608,35.89,80778.11,0.0,0.03135,3e-05,5.29885]
[1778386757643,35.89,80780.07,0.0,0.0314,3e-05,5.30619]
[1778386767710,35.89,80780.54,0.0,0.03142,3e-05,5.30799]
[1778386774763,35.89,80783.64,0.0,0.03148,3e-05,5.31701]
[1778386779797,35.89,80785.8,0.0,0.03154,3e-05,5.32513]
[1778386784832,35.89,80783.62,0.0,0.03148,3e-05,5.31703]
[1778386789868,35.89,80781.49,0.0,0.03143,3e-05,5.30916]
[1778386795909,35.89,80781.86,0.0,0.03144,3e-05,5.31071]
[1778386801951,35.89,80782.12,0.0,0.03145,3e-05,5.31187]
[1778386806986,35.89,80779.98,0.0,0.03139,3e-05,5.30414]
[1778386812021,35.89,80778.61,0.0,0.03136,3e-05,5.2993]
[1778386817057,35.89,80777.6,0.0,0.03134,3e-05,5.29592]
[1778386824106,35.89,80777.86,0.0,0.03135,3e-05,5.29749]
[1778386830153,35.89,80778.92,0.0,0.03138,3e-05,5.30199]
[1778386832161,35.89,80770.46,0.0,0.03114,3e-05,5.26808]
[1778386839171,35.89,80768.4,0.0,0.0311,3e-05,5.26151]
[1778386846264,35.9,80765.4,0.0,0.03103,3e-05,5.25143]
[1778386856328,35.9,80763.84,0.0,0.031,3e-05,5.24698]
[1778386866398,35.9,80762.75,0.0,0.03098,3e-05,5.24421]
[1778386876468,35.9,80761.35,0.0,0.03095,3e-05,5.2403]
[1778386887545,35.91,80758.67,0.0,0.03089,3e-05,5.23155]
[1778386897618,35.91,80754.89,0.0,0.03078,3e-05,5.21586]
[1778386907685,35.91,80751.92,0.0,0.03071,3e-05,5.20571]
[1778386917755,35.91,80752.62,0.0,0.03074,3e-05,5.20899]
[1778386927825,35.91,80751.64,0.0,0.03071,3e-05,5.20601]
[1778386937895,35.91,80750.72,0.0,0.0307,3e-05,5.20321]
[1778386944948,35.91,80750.66,0.0,0.0307,3e-05,5.20339]
[1778386956024,35.91,80750.92,0.0,0.03069,3e-05,5.20251]
[1778386962066,35.92,80750.56,0.0,0.03069,3e-05,5.20166]
[1778386967101,35.92,80754.56,0.0,0.03079,3e-05,5.21667]
[1778386973144,35.92,80754.77,0.0,0.0308,3e-05,5.21781]
[1778386980154,35.92,80750.59,0.0,0.0307,3e-05,5.20297]
[1778386985227,35.92,80749.56,0.0,0.03067,3e-05,5.19962]
[1778386991269,35.92,80745.22,0.0,0.03057,3e-05,5.18436]
[1778386998323,35.92,80743.45,0.0,0.03053,3e-05,5.17863]
[1778387003363,35.92,80742.64,0.0,0.03051,3e-05,5.1762]
[1778387008397,35.92,80742.25,0.0,0.0305,3e-05,5.17529]
[1778387015170,35.92,80741.55,0.0,0.03047,3e-05,5.17052]
[1778387020484,35.93,80742.83,0.0,0.03051,3e-05,5.17602]
[1778387027534,35.93,80744.47,0.0,0.03056,3e-05,5.18274]
[1778387032568,35.93,80746.59,0.0,0.03062,3e-05,5.191]
[1778387040616,35.93,80746.55,0.0,0.03062,3e-05,5.1916]
[1778387047675,35.93,80746.57,0.0,0.03063,3e-05,5.1924]
[1778387053715,35.93,80746.28,0.0,0.03062,3e-05,5.19189]
[1778387060757,35.93,80746.49,0.0,0.03063,3e-05,5.19328]
[1778387066803,35.93,80746.49,0.0,0.03064,3e-05,5.19381]
[1778387079762,35.94,80746.76,0.0,0.03065,3e-05,5.19514]
[1778387085599,35.94,80747.01,0.0,0.03065,3e-05,5.19455]
[1778387090977,35.94,80746.93,0.0,0.03065,3e-05,5.19485]
[1778387096012,35.94,80744.89,0.0,0.0306,3e-05,5.18782]
[1778387101037,35.94,80743.78,0.0,0.03058,3e-05,5.18419]
[1778387106081,35.94,80742.74,0.0,0.03055,3e-05,5.18083]
[1778387111115,35.94,80742.66,0.0,0.03055,3e-05,5.18096]
[1778387116151,35.94,80741.42,0.0,0.03052,3e-05,5.17684]
[1778387121177,35.94,80746.12,0.0,0.03065,3e-05,5.19434]
[1778387126807,35.94,80746.73,0.0,0.03066,3e-05,5.19674]
[1778387126861,35.94,80746.72,0.0,0.03066,3e-05,5.19686]
[1778387133271,35.94,80755.08,0.0,0.03087,3e-05,5.22506]
[1778387138305,35.94,80757.07,0.0,0.03092,3e-05,5.23248]
[1778387143340,35.94,80757.62,0.0,0.03093,3e-05,5.23461]
[1778387148375,35.94,80757.97,0.0,0.03094,3e-05,5.23604]
[1778387153412,35.94,80758.73,0.0,0.03096,3e-05,5.23899]
[1778387160459,35.95,80758.74,0.0,0.03097,3e-05,5.23926]
[1778387165494,35.95,80759.39,0.0,0.03098,3e-05,5.24186]
[1778387169088,35.95,80759.48,0.0,0.03099,3e-05,5.24223]
[1778387169103,35.95,80759.77,0.0,0.03099,3e-05,5.24343]
[1778387171969,35.95,80761.25,0.0,0.03103,3e-05,5.24893]
[1778387171971,35.95,80761.32,0.0,0.03104,3e-05,5.24924]
[1778387177578,35.95,80761.43,0.0,0.03104,3e-05,5.24976]
[1778387181895,35.95,80761.62,0.0,0.03104,3e-05,5.2505]
[1778387181952,35.95,80761.87,0.0,0.03105,3e-05,5.25144]
[1778387191667,35.95,80762.02,0.0,0.03104,3e-05,5.24934]
[1778387197616,35.95,80762.54,0.0,0.03105,3e-05,5.25122]
[1778387203760,35.95,80763.2,0.0,0.03107,3e-05,5.25343]
[1778387208443,35.95,80769.75,0.0,0.03124,3e-05,5.27751]
[1778387208797,35.95,80770.59,0.0,0.03126,3e-05,5.28056]
[1778387213831,35.94,80781.26,0.0,0.03153,3e-05,5.31972]
[1778387218866,35.94,80786.16,0.0,0.03166,3e-05,5.33752]
[1778387223901,35.94,80787.71,0.0,0.0317,3e-05,5.34281]
[1778387225976,35.94,80787.88,0.0,0.0317,3e-05,5.34336]
[1778387226001,35.94,80789.13,0.0,0.03173,3e-05,5.34795]
[1778387228895,35.94,80789.51,0.0,0.03174,3e-05,5.34921]
[1778387228959,35.94,80790.14,0.0,0.03176,3e-05,5.35149]
[1778387230209,35.94,80790.14,0.0,0.03176,3e-05,5.35149]
[1778387230237,35.94,80791.18,0.0,0.03179,3e-05,5.3553]
[1778387233188,35.94,80792.52,0.0,0.03182,3e-05,5.36016]
[1778387233289,35.94,80793.17,0.0,0.03184,3e-05,5.36252]
[1778387240017,35.94,80794.93,0.0,0.03188,3e-05,5.36859]
[1778387246059,35.94,80796.54,0.0,0.03192,3e-05,5.37421]
[1778387251094,35.94,80797.33,0.0,0.03192,3e-05,5.37418]
[1778387256129,35.94,80798.75,0.0,0.03196,3e-05,5.37923]
[1778387261166,35.94,80799.9,0.0,0.03199,3e-05,5.38327]
[1778387266199,35.94,80800.73,0.0,0.03201,3e-05,5.3861]
[1778387271234,35.94,80801.02,0.0,0.03201,3e-05,5.38691]
[1778387277276,35.94,80801.35,0.0,0.03202,3e-05,5.38784]
[1778387282310,35.94,80800.79,0.0,0.032,3e-05,5.38549]
[1778387287346,35.93,80797.99,0.0,0.03193,3e-05,5.37476]
[1778387292382,35.93,80791.54,0.0,0.03175,3e-05,5.35043]
[1778387302451,35.93,80789.01,0.0,0.03169,3e-05,5.34069]
[1778387305472,35.93,80778.51,0.0,0.03141,3e-05,5.30142]
[1778387312514,35.93,80776.23,0.0,0.03133,3e-05,5.29021]
[1778387314804,35.93,80776.23,0.0,0.03133,3e-05,5.2902]
[1778387314905,35.93,80771.48,0.0,0.03121,3e-05,5.27255]
[1778387322584,35.93,80761.31,0.0,0.03095,3e-05,5.23525]
[1778387327632,35.94,80757.78,0.0,0.03086,3e-05,5.22251]
[1778387332668,35.94,80757.0,0.0,0.03084,3e-05,5.22003]
[1778387338711,35.94,80756.38,0.0,0.03083,3e-05,5.21825]
[1778387344752,35.94,80756.81,0.0,0.03084,3e-05,5.22032]
[1778387349786,35.94,80757.5,0.0,0.03086,3e-05,5.22327]
[1778387354823,35.94,80765.12,0.0,0.03106,3e-05,5.25171]
[1778387360314,35.94,80770.86,0.0,0.03121,3e-05,5.27313]
[1778387360415,35.94,80773.95,0.0,0.03129,3e-05,5.28464]
[1778387361613,35.94,80773.95,0.0,0.03129,3e-05,5.28464]
[1778387361871,35.94,80774.54,0.0,0.03131,3e-05,5.28684]
[1778387363315,35.94,80774.54,0.0,0.03131,3e-05,5.28684]
[1778387363348,35.94,80776.72,0.0,0.03137,3e-05,5.29496]
[1778387364666,35.94,80777.58,0.0,0.03139,3e-05,5.29816]
[1778387364893,35.94,80782.8,0.0,0.03153,3e-05,5.31762]
[1778387368559,35.94,80785.26,0.0,0.03159,3e-05,5.32672]
[1778387368660,35.94,80785.82,0.0,0.03161,3e-05,5.32872]
[1778387376977,35.94,80789.67,0.0,0.03169,3e-05,5.33995]
[1778387382011,35.94,80792.86,0.0,0.03177,3e-05,5.35152]
[1778387382735,35.94,80792.86,0.0,0.03177,3e-05,5.35152]
[1778387383007,35.94,80794.09,0.0,0.0318,3e-05,5.35606]
[1778387384255,35.94,80794.09,0.0,0.0318,3e-05,5.35606]
[1778387384356,35.94,80794.09,0.0,0.0318,3e-05,5.35598]
[1778387387211,35.94,80794.32,0.0,0.03181,3e-05,5.35668]
[1778387387312,35.94,80793.69,0.0,0.03179,3e-05,5.35424]
[1778387388005,35.94,80793.69,0.0,0.03179,3e-05,5.35424]
[1778387388108,35.94,80793.69,0.0,0.03179,3e-05,5.35417]
[1778387388706,35.94,80793.69,0.0,0.03179,3e-05,5.35417]
[1778387389071,35.94,80793.69,0.0,0.03179,3e-05,5.3541]
[1778387392913,35.94,80794.5,0.0,0.03181,3e-05,5.35707]
[1778387393101,35.94,80794.58,0.0,0.03181,3e-05,5.35715]
[1778387398133,35.94,80798.09,0.0,0.0319,3e-05,5.36992]
[1778387403159,35.93,80798.36,0.0,0.0319,3e-05,5.37049]
[1778387408203,35.93,80798.15,0.0,0.03189,3e-05,5.36926]
[1778387413238,35.93,80801.46,0.0,0.03198,3e-05,5.38126]
[1778387418273,35.93,80803.07,0.0,0.03202,3e-05,5.38679]
[1778387423299,35.93,80803.1,0.0,0.03202,3e-05,5.38638]
[1778387428343,35.93,80802.26,0.0,0.03199,3e-05,5.38274]
[1778387433379,35.93,80802.87,0.0,0.03199,3e-05,5.38193]
[1778387438413,35.93,80803.98,0.0,0.03201,3e-05,5.38571]
[1778387443460,35.93,80805.33,0.0,0.03205,3e-05,5.39036]
[1778387450497,35.93,80802.52,0.0,0.03197,3e-05,5.37915]
[1778387455536,35.93,80799.36,0.0,0.03188,3e-05,5.36687]
[1778387461578,35.92,80799.59,0.0,0.03188,3e-05,5.36725]
[1778387466613,35.92,80799.99,0.0,0.03189,3e-05,5.36832]
[1778387472656,35.92,80808.66,0.0,0.03212,3e-05,5.40019]
[1778387477690,35.92,80813.24,0.0,0.03223,3e-05,5.41678]
[1778387483740,35.92,80823.32,0.0,0.0325,3e-05,5.45375]
[1778387489774,35.92,80825.75,0.0,0.03255,3e-05,5.4617]
[1778387494810,35.91,80829.23,0.0,0.03262,3e-05,5.47117]
[1778387499844,35.91,80831.94,0.0,0.03269,3e-05,5.48036]
[1778387504880,35.91,80833.86,0.0,0.03273,3e-05,5.48651]
[1778387510922,35.91,80833.0,0.0,0.0327,3e-05,5.48181]
[1778387516963,35.9,80831.59,0.0,0.03265,3e-05,5.47501]
[1778387523005,35.9,80826.38,0.0,0.0325,3e-05,5.45381]
[1778387528040,35.9,80822.91,0.0,0.0324,3e-05,5.43956]
[1778387533075,35.9,80823.11,0.0,0.0324,3e-05,5.43932]
[1778387539118,35.89,80824.71,0.0,0.03243,3e-05,5.44408]
[1778387544529,35.89,80825.21,0.0,0.03243,3e-05,5.44481]
[1778387544577,35.89,80825.68,0.0,0.03245,3e-05,5.44637]
[1778387545464,35.89,80825.68,0.0,0.03245,3e-05,5.44637]
[1778387545565,35.89,80826.02,0.0,0.03245,3e-05,5.44743]
[1778387550684,35.89,80825.58,0.0,0.03244,3e-05,5.44507]
[1778387554872,35.89,80835.88,0.0,0.03269,3e-05,5.48027]
[1778387555230,35.89,80835.88,0.0,0.03269,3e-05,5.48]
[1778387555689,35.89,80835.88,0.0,0.03269,3e-05,5.48]
[1778387556237,35.89,80835.62,0.0,0.03268,3e-05,5.47873]
[1778387561272,35.88,80830.63,0.0,0.03254,3e-05,5.45851]
[1778387566310,35.88,80831.9,0.0,0.03256,3e-05,5.46224]
[1778387571342,35.88,80830.42,0.0,0.03251,3e-05,5.4556]
[1778387576378,35.88,80831.37,0.0,0.03253,3e-05,5.45826]
[1778387581413,35.88,80833.18,0.0,0.03258,3e-05,5.46417]
[1778387584451,35.88,80822.15,0.0,0.03227,3e-05,5.42177]
[1778387591416,35.88,80821.76,0.0,0.03226,3e-05,5.41991]
[1778387591515,35.87,80818.84,0.0,0.03218,3e-05,5.40833]
[1778387593969,35.87,80812.91,0.0,0.03202,3e-05,5.38573]
[1778387594521,35.87,80813.36,0.0,0.03203,3e-05,5.38736]
[1778387599541,35.87,80813.86,0.0,0.03204,3e-05,5.3889]
[1778387604496,35.87,80814.5,0.0,0.03206,3e-05,5.39106]
[1778387604591,35.87,80814.74,0.0,0.03206,3e-05,5.3919]
[1778387605967,35.87,80814.74,0.0,0.03206,3e-05,5.39184]
[1778387606589,35.87,80814.82,0.0,0.03206,3e-05,5.39208]
[1778387611001,35.87,80815.07,0.0,0.03207,3e-05,5.39285]
[1778387611625,35.87,80815.33,0.0,0.03206,3e-05,5.39104]
[1778387611781,35.87,80815.33,0.0,0.03206,3e-05,5.39104]
[1778387612557,35.87,80815.33,0.0,0.03206,3e-05,5.39104]
[1778387615197,35.87,80815.81,0.0,0.03207,3e-05,5.39269]
[1778387615652,35.87,80815.81,0.0,0.03207,3e-05,5.39264]
[1778387621694,35.87,80822.19,0.0,0.03224,3e-05,5.41629]
[1778387626729,35.87,80825.44,0.0,0.03232,3e-05,5.42804]
[1778387631764,35.87,80829.07,0.0,0.03241,3e-05,5.44109]
[1778387636799,35.87,80834.44,0.0,0.03255,3e-05,5.46072]
[1778387641834,35.86,80833.22,0.0,0.03251,3e-05,5.4552]
[1778387646869,35.86,80830.48,0.0,0.03244,3e-05,5.44404]
[1778387653918,35.86,80831.91,0.0,0.03247,3e-05,5.44848]
[1778387658953,35.86,80834.21,0.0,0.03252,3e-05,5.45651]
[1778387665021,35.86,80834.86,0.0,0.03253,3e-05,5.45808]
[1778387673052,35.86,80837.26,0.0,0.03258,3e-05,5.46326]
[1778387675138,35.86,80837.09,0.0,0.03257,3e-05,5.46245]
[1778387675722,35.86,80837.09,0.0,0.03257,3e-05,5.46245]
[1778387675232,35.86,80834.01,0.0,0.03249,3e-05,5.45056]
[1778387676078,35.86,80833.49,0.0,0.03247,3e-05,5.44842]
[1778387682121,35.85,80825.87,0.0,0.03226,3e-05,5.41889]
[1778387687155,35.85,80817.07,0.0,0.03202,3e-05,5.3853]
[1778387692190,35.85,80814.8,0.0,0.03196,3e-05,5.37668]
[1778387697225,35.85,80811.85,0.0,0.03188,3e-05,5.36551]
[1778387703267,35.85,80811.41,0.0,0.03187,3e-05,5.3638]
[1778387708302,35.85,80812.56,0.0,0.0319,3e-05,5.36799]
[1778387713342,35.85,80812.0,0.0,0.03188,3e-05,5.36562]
[1778387717388,35.85,80811.41,0.0,0.03187,3e-05,5.36326]
[1778387717486,35.85,80811.3,0.0,0.03186,3e-05,5.3628]
[1778387718194,35.85,80811.3,0.0,0.03186,3e-05,5.3628]
[1778387718372,35.85,80811.3,0.0,0.03186,3e-05,5.36275]
[1778387719538,35.85,80811.3,0.0,0.03186,3e-05,5.36275]
[1778387719586,35.85,80810.96,0.0,0.03185,3e-05,5.36142]
[1778387720464,35.85,80810.96,0.0,0.03185,3e-05,5.36142]
[1778387720527,35.85,80810.87,0.0,0.03185,3e-05,5.36103]
[1778387721616,35.85,80810.87,0.0,0.03185,3e-05,5.36103]
[1778387721700,35.85,80810.65,0.0,0.03184,3e-05,5.36016]
[1778387723545,35.85,80810.65,0.0,0.03184,3e-05,5.36011]
[1778387723606,35.85,80810.39,0.0,0.03184,3e-05,5.35909]
[1778387724119,35.85,80810.39,0.0,0.03184,3e-05,5.35909]
[1778387725441,35.85,80807.25,0.0,0.03175,3e-05,5.3472]
[1778387731464,35.85,80808.24,0.0,0.03176,3e-05,5.3481]
[1778387736500,35.85,80807.93,0.0,0.03175,3e-05,5.34685]
[1778387741534,35.85,80806.92,0.0,0.03173,3e-05,5.34302]
[1778387746569,35.85,80806.83,0.0,0.03173,3e-05,5.34266]
[1778387755652,35.85,80807.59,0.0,0.03174,3e-05,5.34542]
[1778387760666,35.85,80806.36,0.0,0.03171,3e-05,5.34075]
[1778387765723,35.85,80806.54,0.0,0.03172,3e-05,5.34133]
[1778387770737,35.85,80806.1,0.0,0.0317,3e-05,5.33958]
[1778387775793,35.85,80805.13,0.0,0.03168,3e-05,5.33593]
[1778387785843,35.85,80806.73,0.0,0.03172,3e-05,5.34205]
[1778387787563,35.85,80810.63,0.0,0.03182,3e-05,5.35672]
[1778387787662,35.85,80812.75,0.0,0.03188,3e-05,5.3647]
[1778387789787,35.85,80812.75,0.0,0.03188,3e-05,5.3647]
[1778387789844,35.85,80812.67,0.0,0.03188,3e-05,5.36439]
[1778387791568,35.85,80812.67,0.0,0.03188,3e-05,5.36439]
[1778387791613,35.85,80812.83,0.0,0.03187,3e-05,5.36232]
[1778387796920,35.85,80812.03,0.0,0.03185,3e-05,5.35932]
[1778387802961,35.85,80812.1,0.0,0.03185,3e-05,5.35965]
[1778387804175,35.85,80812.1,0.0,0.03185,3e-05,5.35965]
[1778387804177,35.85,80812.4,0.0,0.03186,3e-05,5.36079]
[1778387806246,35.85,80812.4,0.0,0.03186,3e-05,5.36079]
[1778387806320,35.85,80812.4,0.0,0.03186,3e-05,5.36082]
[1778387806999,35.85,80812.4,0.0,0.03186,3e-05,5.36082]
[1778387807033,35.85,80812.4,0.0,0.03186,3e-05,5.36083]
[1778387808397,35.85,80812.4,0.0,0.03186,3e-05,5.36083]
[1778387808447,35.85,80812.4,0.0,0.03186,3e-05,5.36085]
[1778387811096,35.85,80812.4,0.0,0.03186,3e-05,5.36085]
[1778387811162,35.85,80812.28,0.0,0.03185,3e-05,5.36043]
[1778387818066,35.85,80811.85,0.0,0.03184,3e-05,5.35891]
[1778387822332,35.85,80811.58,0.0,0.03184,3e-05,5.35794]
[1778387822340,35.85,80811.59,0.0,0.03184,3e-05,5.35802]
[1778387829790,35.85,80811.94,0.0,0.03185,3e-05,5.35944]
[1778387829832,35.85,80811.94,0.0,0.03185,3e-05,5.35957]
[1778387832637,35.85,80811.94,0.0,0.03185,3e-05,5.35957]
[1778387832658,35.85,80811.94,0.0,0.03185,3e-05,5.35966]
[1778387839214,35.85,80812.37,0.0,0.03186,3e-05,5.36148]
[1778387844786,35.85,80811.28,0.0,0.03183,3e-05,5.35759]
[1778387844852,35.85,80811.61,0.0,0.03184,3e-05,5.35888]
[1778387847288,35.85,80810.14,0.0,0.0318,3e-05,5.3534]
[1778387847299,35.85,80809.87,0.0,0.0318,3e-05,5.35243]
[1778387854405,35.85,80809.87,0.0,0.03179,3e-05,5.35004]
[1778387856348,35.85,80808.49,0.0,0.03175,3e-05,5.34502]
[1778387856449,35.85,80808.1,0.0,0.03174,3e-05,5.34367]
[1778387859439,35.85,80808.1,0.0,0.03174,3e-05,5.34367]
[1778387859515,35.85,80807.66,0.0,0.03173,3e-05,5.34219]
[1778387861827,35.85,80807.66,0.0,0.03173,3e-05,5.34219]
[1778387861921,35.85,80807.31,0.0,0.03172,3e-05,5.34099]
[1778387866948,35.85,80807.78,0.0,0.03174,3e-05,5.34298]
[1778387872447,35.86,80808.73,0.0,0.03176,3e-05,5.34686]
[1778387879496,35.86,80809.9,0.0,0.0318,3e-05,5.35157]
[1778387884531,35.86,80808.48,0.0,0.03176,3e-05,5.34641]
[1778387894598,35.86,80808.34,0.0,0.03176,3e-05,5.34623]
[1778387901650,35.86,80810.92,0.0,0.03183,3e-05,5.356]
[1778387906704,35.86,80812.07,0.0,0.03186,3e-05,5.36036]
[1778387911721,35.86,80811.97,0.0,0.03184,3e-05,5.35734]
[1778387916776,35.86,80810.97,0.0,0.03181,3e-05,5.35362]
[1778387921791,35.86,80812.33,0.0,0.03185,3e-05,5.35874]
[1778387926844,35.86,80813.24,0.0,0.03188,3e-05,5.36217]
[1778387932868,35.86,80812.7,0.0,0.03186,3e-05,5.36014]
[1778387937903,35.86,80810.71,0.0,0.03181,3e-05,5.35268]
[1778387941346,35.86,80812.87,0.0,0.03187,3e-05,5.36081]
[1778387941931,35.86,80824.77,0.0,0.03218,3e-05,5.40566]
[1778387946984,35.86,80821.51,0.0,0.03209,3e-05,5.39298]
[1778387955023,35.86,80821.08,0.0,0.03208,3e-05,5.3909]
[1778387959233,35.86,80816.35,0.0,0.03195,3e-05,5.37289]
[1778387960058,35.86,80815.13,0.0,0.03192,3e-05,5.36828]
[1778387965094,35.86,80815.13,0.0,0.03192,3e-05,5.36823]
[1778387970128,35.86,80815.44,0.0,0.03193,3e-05,5.36937]
[1778387977196,35.86,80815.68,0.0,0.03192,3e-05,5.36761]
[1778387982213,35.86,80816.27,0.0,0.03193,3e-05,5.36984]
[1778387987266,35.86,80816.21,0.0,0.03193,3e-05,5.36963]
[1778387992996,35.86,80814.34,0.0,0.03188,3e-05,5.36261]
[1778387999334,35.86,80815.38,0.0,0.03191,3e-05,5.36667]
[1778388007407,35.86,80816.24,0.0,0.03193,3e-05,5.36999]
[1778388012425,35.86,80816.3,0.0,0.03194,3e-05,5.37026]
[1778388017477,35.86,80816.38,0.0,0.03194,3e-05,5.37059]
[1778388022501,35.86,80816.38,0.0,0.03194,3e-05,5.37062]
[1778388027548,35.86,80816.62,0.0,0.03195,3e-05,5.37156]
[1778388034582,35.86,80815.94,0.0,0.03191,3e-05,5.36636]
[1778388043645,35.86,80816.09,0.0,0.03192,3e-05,5.36702]
[1778388049687,35.86,80816.25,0.0,0.03192,3e-05,5.36766]
[1778388057760,35.86,80816.25,0.0,0.03192,3e-05,5.36766]
[1778388063785,35.86,80816.43,0.0,0.03193,3e-05,5.36833]
[1778388068821,35.86,80816.43,0.0,0.03193,3e-05,5.36831]
[1778388073855,35.86,80816.4,0.0,0.03193,3e-05,5.36819]
[1778388079897,35.86,80816.36,0.0,0.03192,3e-05,5.36804]
[1778388085939,35.86,80816.88,0.0,0.03194,3e-05,5.37]
[1778388092988,35.86,80816.61,0.0,0.03192,3e-05,5.36635]
[1778388098039,35.86,80816.97,0.0,0.03193,3e-05,5.36776]
[1778388103058,35.86,80816.36,0.0,0.03191,3e-05,5.36551]
[1778388108109,35.86,80817.05,0.0,0.03193,3e-05,5.36816]
[1778388114136,35.86,80817.05,0.0,0.03193,3e-05,5.36821]
[1778388119171,35.86,80817.01,0.0,0.03193,3e-05,5.36811]
[1778388124206,35.86,80814.35,0.0,0.03186,3e-05,5.35822]
[1778388134277,35.86,80814.72,0.0,0.03187,3e-05,5.3599]
[1778388142667,35.86,80816.35,0.0,0.03191,3e-05,5.36613]
[1778388148390,35.86,80814.47,0.0,0.03187,3e-05,5.35923]
[1778388153410,35.86,80812.25,0.0,0.03179,3e-05,5.34831]
[1778388158855,35.86,80811.89,0.0,0.03178,3e-05,5.34704]
[1778388164928,35.86,80811.49,0.0,0.03177,3e-05,5.34562]
[1778388172551,35.86,80811.25,0.0,0.03177,3e-05,5.34504]
[1778388177587,35.86,80810.87,0.0,0.03176,3e-05,5.34372]
[1778388182622,35.86,80803.12,0.0,0.03156,3e-05,5.31478]
[1778388186649,35.86,80793.01,0.0,0.03129,3e-05,5.27737]
[1778388191684,35.86,80780.7,0.0,0.03097,3e-05,5.23224]
[1778388195712,35.86,80770.41,0.0,0.03071,3e-05,5.19478]
[1778388200747,35.86,80767.26,0.0,0.03064,3e-05,5.18416]
[1778388205783,35.87,80766.7,0.0,0.03063,3e-05,5.18307]
[1778388210819,35.87,80766.47,0.0,0.03063,3e-05,5.18336]
[1778388217867,35.87,80765.99,0.0,0.03061,3e-05,5.18027]
[1778388222902,35.87,80763.29,0.0,0.03055,3e-05,5.17128]
[1778388227937,35.87,80760.95,0.0,0.0305,3e-05,5.16373]
[1778388235994,35.88,80759.67,0.0,0.03048,3e-05,5.16078]
[1778388241031,35.88,80758.82,0.0,0.03046,3e-05,5.15874]
[1778388249102,35.88,80758.82,0.0,0.03048,3e-05,5.16043]
[1778388254122,35.89,80758.53,0.0,0.03048,3e-05,5.1604]
[1778388259172,35.89,80757.9,0.0,0.03047,3e-05,5.1591]
[1778388264192,35.89,80757.4,0.0,0.03046,3e-05,5.15807]
[1778388269242,35.89,80749.13,0.0,0.03025,3e-05,5.12808]
[1778388277282,35.89,80748.66,0.0,0.03023,3e-05,5.1242]
[1778388283326,35.89,80748.62,0.0,0.03023,3e-05,5.12435]
[1778388289382,35.89,80749.31,0.0,0.03025,3e-05,5.12735]
[1778388294402,35.89,80749.58,0.0,0.03026,3e-05,5.12855]
[1778388299454,35.89,80750.03,0.0,0.03027,3e-05,5.13039]
[1778388304471,35.89,80750.29,0.0,0.03028,3e-05,5.13151]
[1778388309522,35.89,80749.18,0.0,0.03025,3e-05,5.12767]
[1778388315560,35.89,80742.05,0.0,0.03007,3e-05,5.10212]
[1778388320592,35.9,80737.78,0.0,0.02997,3e-05,5.08718]
[1778388325627,35.9,80737.5,0.0,0.02997,3e-05,5.08678]
[1778388331671,35.9,80737.27,0.0,0.02995,3e-05,5.08413]
[1778388336704,35.9,80737.24,0.0,0.02996,3e-05,5.08471]
[1778388341739,35.9,80734.57,0.0,0.02989,3e-05,5.07577]
[1778388345767,35.9,80719.35,0.0,0.02952,2e-05,5.02162]
[1778388350803,35.9,80721.44,0.0,0.02958,3e-05,5.03042]
[1778388353823,35.91,80731.54,0.0,0.02984,3e-05,5.06762]
[1778388358858,35.91,80736.66,0.0,0.02997,3e-05,5.08708]
[1778388364900,35.91,80736.86,0.0,0.02998,3e-05,5.08885]
[1778388369948,35.91,80732.34,0.0,0.02988,3e-05,5.07348]
[1778388374972,35.91,80727.71,0.0,0.02977,3e-05,5.0578]
[1778388380019,35.92,80727.37,0.0,0.02977,3e-05,5.05783]
[1778388386050,35.92,80728.51,0.0,0.02981,3e-05,5.06374]
[1778388391086,35.92,80727.96,0.0,0.02979,3e-05,5.06045]
[1778388396123,35.93,80726.24,0.0,0.02976,3e-05,5.05552]
[1778388402161,35.93,80725.0,0.0,0.02974,3e-05,5.05345]
[1778388407198,35.93,80724.11,0.0,0.02973,3e-05,5.05198]
[1778388413239,35.94,80723.51,0.0,0.02973,3e-05,5.0522]
[1778388420299,35.94,80723.31,0.0,0.02975,3e-05,5.05469]
[1778388426331,35.95,80723.32,0.0,0.02977,3e-05,5.05739]
[1778388432373,35.95,80723.2,0.0,0.02979,3e-05,5.05953]
[1778388437408,35.96,80722.83,0.0,0.02979,3e-05,5.06028]
[1778388442443,35.96,80722.94,0.0,0.02981,3e-05,5.06271]
[1778388447479,35.97,80722.81,0.0,0.02982,3e-05,5.06423]
[1778388454532,35.97,80722.48,0.0,0.02982,3e-05,5.06317]
[1778388459567,35.98,80722.31,0.0,0.02983,3e-05,5.06447]
[1778388465609,35.98,80722.27,0.0,0.02984,3e-05,5.06658]
[1778388470651,35.98,80721.59,0.0,0.02984,3e-05,5.06599]
[1778388476686,35.99,80721.72,0.0,0.02986,3e-05,5.06867]
[1778388481721,35.99,80721.33,0.0,0.02986,3e-05,5.06908]
[1778388486757,36.0,80721.01,0.0,0.02986,3e-05,5.06973]
[1778388492798,36.0,80728.61,0.0,0.03007,3e-05,5.09922]
[1778388500866,36.0,80727.57,0.0,0.03006,3e-05,5.09791]
[1778388506896,36.01,80727.27,0.0,0.03007,3e-05,5.09869]
[1778388511931,36.01,80727.47,0.0,0.03007,3e-05,5.0984]
[1778388519988,36.02,80726.97,0.0,0.03007,3e-05,5.09918]
[1778388525023,36.02,80721.55,0.0,0.02995,3e-05,5.08127]
[1778388530060,36.02,80719.31,0.0,0.02991,3e-05,5.07497]
[1778388535095,36.03,80719.76,0.0,0.02993,3e-05,5.07846]
[1778388540131,36.03,80720.02,0.0,0.02995,3e-05,5.08124]
[1778388545167,36.03,80720.3,0.0,0.02997,3e-05,5.08408]
[1778388550201,36.04,80720.47,0.0,0.02999,3e-05,5.08686]
[1778388555236,36.04,80720.8,0.0,0.03001,3e-05,5.0898]
[1778388560271,36.04,80718.57,0.0,0.02997,3e-05,5.08345]
[1778388565308,36.05,80716.84,0.0,0.02994,3e-05,5.07899]
[1778388570341,36.05,80723.21,0.0,0.03011,3e-05,5.10368]
[1778388576384,36.06,80723.16,0.0,0.03011,3e-05,5.10279]
[1778388581435,36.06,80723.12,0.0,0.03012,3e-05,5.10421]
[1778388586454,36.06,80723.12,0.0,0.03013,3e-05,5.10574]
[1778388591504,36.06,80730.24,0.0,0.03032,3e-05,5.13302]
[1778388596524,36.07,80722.22,0.0,0.03012,3e-05,5.10534]
[1778388601577,36.07,80722.28,0.0,0.03014,3e-05,5.10707]
[1778388606595,36.07,80722.22,0.0,0.03015,3e-05,5.10837]
[1778388611645,36.08,80733.04,0.0,0.03043,3e-05,5.1491]
[1778388616664,36.08,80733.38,0.0,0.03045,3e-05,5.15152]
[1778388621715,36.08,80733.83,0.0,0.03048,3e-05,5.15613]
[1778388631785,36.1,80733.35,0.0,0.0305,3e-05,5.15803]
[1778388637917,36.1,80733.57,0.0,0.03051,3e-05,5.15937]
[1778388644265,36.1,80739.42,0.0,0.03067,3e-05,5.18208]
[1778388649895,36.1,80746.04,0.0,0.03085,3e-05,5.20731]
[1778388656945,36.1,80747.54,0.0,0.03089,3e-05,5.21356]
[1778388661999,36.1,80751.95,0.0,0.03101,3e-05,5.23019]
[1778388667014,36.1,80752.45,0.0,0.03102,3e-05,5.23239]
[1778388672069,36.11,80752.51,0.0,0.03103,3e-05,5.23297]
[1778388677084,36.11,80752.11,0.0,0.03102,3e-05,5.23185]
[1778388682140,36.11,80752.13,0.0,0.03102,3e-05,5.23232]
[1778388692210,36.11,80751.73,0.0,0.031,3e-05,5.22902]
[1778388697252,36.11,80752.66,0.0,0.03103,3e-05,5.23286]
[1778388702288,36.11,80753.55,0.0,0.03105,3e-05,5.23638]
[1778388707331,36.11,80763.74,0.0,0.03132,3e-05,5.27348]
[1778388712361,36.11,80763.35,0.0,0.03131,3e-05,5.27211]
[1778388717393,36.11,80762.15,0.0,0.03128,3e-05,5.26774]
[1778388722429,36.11,80762.0,0.0,0.03127,3e-05,5.26726]
[1778388727463,36.11,80759.17,0.0,0.0312,3e-05,5.25693]
[1778388733226,36.11,80758.92,0.0,0.03119,3e-05,5.25615]
[1778388739547,36.11,80757.45,0.0,0.03116,3e-05,5.25095]
[1778388744583,36.11,80757.35,0.0,0.03116,3e-05,5.25075]
[1778388750625,36.11,80757.26,0.0,0.03115,3e-05,5.25062]
[1778388757673,36.11,80757.14,0.0,0.03114,3e-05,5.24779]
[1778388762708,36.11,80758.68,0.0,0.03118,3e-05,5.25359]
[1778388772771,36.11,80758.47,0.0,0.03118,3e-05,5.25307]
[1778388778820,36.11,80757.67,0.0,0.03116,3e-05,5.25027]
[1778388783855,36.11,80756.84,0.0,0.03114,3e-05,5.24737]
[1778388792912,36.11,80756.76,0.0,0.03114,3e-05,5.24739]
[1778388797954,36.11,80761.73,0.0,0.03127,3e-05,5.26584]
[1778388802982,36.11,80762.8,0.0,0.03129,3e-05,5.26974]
[1778388808028,36.11,80764.97,0.0,0.03135,3e-05,5.27764]
[1778388813062,36.11,80764.8,0.0,0.03133,3e-05,5.27418]
[1778388818097,36.11,80763.21,0.0,0.03129,3e-05,5.26812]
[1778388823132,36.11,80761.01,0.0,0.03123,3e-05,5.25989]
[1778388828167,36.11,80756.74,0.0,0.03112,3e-05,5.24409]
[1778388833195,36.11,80755.71,0.0,0.03109,3e-05,5.24033]
[1778388838237,36.11,80755.56,0.0,0.03109,3e-05,5.23982]
[1778388843272,36.11,80755.58,0.0,0.03109,3e-05,5.23993]
[1778388853342,36.11,80757.08,0.0,0.03113,3e-05,5.24544]
[1778388859375,36.11,80757.11,0.0,0.03113,3e-05,5.24553]
[1778388865427,36.11,80757.3,0.0,0.03113,3e-05,5.24618]
[1778388871471,36.11,80757.27,0.0,0.03112,3e-05,5.24338]
[1778388883547,36.11,80757.34,0.0,0.03112,3e-05,5.24355]
[1778388889596,36.11,80757.32,0.0,0.03112,3e-05,5.24343]
[1778388895638,36.11,80757.17,0.0,0.03111,3e-05,5.24285]
[1778388901682,36.11,80757.21,0.0,0.03111,3e-05,5.24296]
[1778388906717,36.11,80757.44,0.0,0.03112,3e-05,5.24378]
[1778388911751,36.11,80761.58,0.0,0.03123,3e-05,5.25904]
[1778388916787,36.11,80761.05,0.0,0.03121,3e-05,5.25698]
[1778388922829,36.11,80762.72,0.0,0.03125,3e-05,5.263]
[1778388930885,36.11,80762.76,0.0,0.03125,3e-05,5.26297]
[1778388935923,36.11,80760.91,0.0,0.03119,3e-05,5.25347]
[1778388940955,36.11,80763.91,0.0,0.03127,3e-05,5.26449]
[1778388945990,36.11,80762.96,0.0,0.03124,3e-05,5.26089]
[1778388951025,36.11,80755.46,0.0,0.03105,3e-05,5.23324]
[1778388956060,36.11,80755.92,0.0,0.03106,3e-05,5.23507]
[1778388964118,36.11,80758.53,0.0,0.03113,3e-05,5.24485]
[1778388969148,36.11,80758.43,0.0,0.03113,3e-05,5.24459]
[1778388974197,36.11,80764.11,0.0,0.03128,3e-05,5.26575]
[1778388980229,36.11,80765.42,0.0,0.03131,3e-05,5.27055]
[1778388985263,36.11,80765.02,0.0,0.0313,3e-05,5.26902]
[1778388990298,36.11,80764.96,0.0,0.0313,3e-05,5.26872]
[1778388995333,36.11,80763.69,0.0,0.03125,3e-05,5.26133]
[1778389002385,36.11,80763.8,0.0,0.03125,3e-05,5.26164]
[1778389007417,36.11,80761.82,0.0,0.0312,3e-05,5.25423]
[1778389012452,36.11,80760.85,0.0,0.03117,3e-05,5.25055]
[1778389017489,36.11,80760.07,0.0,0.03115,3e-05,5.24759]
[1778389022524,36.11,80760.07,0.0,0.03115,3e-05,5.24751]
[1778389027559,36.11,80759.97,0.0,0.03115,3e-05,5.24702]
[1778389034614,36.11,80760.43,0.0,0.03116,3e-05,5.24843]
[1778389040652,36.11,80760.12,0.0,0.03115,3e-05,5.24698]
[1778389045690,36.11,80753.04,0.0,0.03096,3e-05,5.22065]
[1778389050725,36.11,80753.41,0.0,0.03097,3e-05,5.22195]
[1778389058780,36.11,80753.72,0.0,0.03097,3e-05,5.22047]
[1778389063819,36.11,80753.72,0.0,0.03097,3e-05,5.22059]
[1778389069858,36.11,80754.51,0.0,0.03099,3e-05,5.22373]
[1778389074897,36.11,80754.72,0.0,0.031,3e-05,5.22474]
[1778389079927,36.11,80754.72,0.0,0.031,3e-05,5.22497]
[1778389084967,36.11,80756.24,0.0,0.03104,3e-05,5.23082]
[1778389089997,36.11,80756.19,0.0,0.03104,3e-05,5.23091]
[1778389095037,36.11,80756.95,0.0,0.03106,3e-05,5.23397]
[1778389100067,36.11,80756.73,0.0,0.03106,3e-05,5.23342]
[1778389105110,36.11,80757.0,0.0,0.03107,3e-05,5.23469]
[1778389113155,36.11,80757.0,0.0,0.03105,3e-05,5.23248]
[1778389122221,36.11,80757.23,0.0,0.03106,3e-05,5.23384]
[1778389131017,36.11,80757.39,0.0,0.03107,3e-05,5.23461]
[1778389141356,36.12,80757.45,0.0,0.03108,3e-05,5.23577]
[1778389151426,36.12,80757.55,0.0,0.03108,3e-05,5.23671]
[1778389162503,36.12,80757.66,0.0,0.03109,3e-05,5.23773]
[1778389167540,36.12,80754.95,0.0,0.03102,3e-05,5.22803]
[1778389175610,36.12,80754.5,0.0,0.031,3e-05,5.22419]
[1778389181651,36.12,80753.47,0.0,0.03098,3e-05,5.22073]
[1778389191718,36.12,80753.24,0.0,0.03097,3e-05,5.22046]
[1778389196756,36.12,80746.49,0.0,0.0308,3e-05,5.19598]
[1778389201792,36.12,80739.35,0.0,0.03062,3e-05,5.1705]
[1778389208839,36.13,80738.91,0.0,0.03062,3e-05,5.1699]
[1778389215896,36.13,80738.62,0.0,0.03062,3e-05,5.16994]
[1778389221928,36.13,80738.62,0.0,0.03062,3e-05,5.17073]
[1778389227987,36.13,80738.34,0.0,0.03062,3e-05,5.17045]
[1778389232018,36.13,80730.78,0.0,0.03042,3e-05,5.14087]
[1778389237049,36.13,80730.58,0.0,0.03042,3e-05,5.14101]
[1778389246124,36.14,80729.03,0.0,0.03039,3e-05,5.13692]
[1778389256177,36.14,80731.75,0.0,0.03048,3e-05,5.14908]
[1778389263231,36.14,80732.77,0.0,0.03051,3e-05,5.15429]
[1778389270279,36.15,80733.69,0.0,0.03055,3e-05,5.15918]
[1778389275315,36.15,80723.95,0.0,0.03031,3e-05,5.12505]
[1778389280351,36.15,80716.5,0.0,0.03013,3e-05,5.09945]
[1778389285384,36.16,80716.12,0.0,0.03013,3e-05,5.09959]
[1778389290420,36.16,80716.71,0.0,0.03016,3e-05,5.10323]
[1778389296461,36.16,80718.14,0.0,0.03019,3e-05,5.10755]
[1778389301500,36.16,80718.66,0.0,0.03021,3e-05,5.11087]
[1778389306535,36.17,80719.12,0.0,0.03024,3e-05,5.11394]
[1778389311570,36.17,80718.74,0.0,0.03024,3e-05,5.11396]
[1778389316601,36.17,80719.47,0.0,0.03026,3e-05,5.11797]
[1778389321640,36.18,80720.89,0.0,0.03031,3e-05,5.12444]
[1778389326675,36.18,80720.69,0.0,0.03031,3e-05,5.12501]
[1778389333724,36.18,80720.34,0.0,0.03032,3e-05,5.12555]
[1778389339766,36.18,80719.59,0.0,0.03031,3e-05,5.12438]
[1778389344805,36.19,80719.7,0.0,0.03032,3e-05,5.12606]
[1778389349837,36.19,80720.31,0.0,0.03035,3e-05,5.12954]
[1778389355878,36.19,80720.53,0.0,0.03035,3e-05,5.12922]
[1778389363934,36.2,80720.75,0.0,0.03037,3e-05,5.13198]
[1778389368970,36.2,80723.25,0.0,0.03044,3e-05,5.14219]
[1778389375011,36.2,80723.03,0.0,0.03044,3e-05,5.14274]
[1778389381053,36.2,80721.41,0.0,0.03041,3e-05,5.13824]
[1778389386089,36.21,80721.61,0.0,0.03043,3e-05,5.14011]
[1778389391124,36.21,80721.86,0.0,0.03044,3e-05,5.14215]
[1778389397161,36.21,80721.79,0.0,0.03045,3e-05,5.14346]
[1778389402201,36.21,80721.81,0.0,0.03046,3e-05,5.14464]
[1778389407246,36.22,80731.08,0.0,0.0307,3e-05,5.17931]
[1778389412274,36.22,80729.69,0.0,0.03066,3e-05,5.17242]
[1778389417315,36.22,80729.2,0.0,0.03065,3e-05,5.17146]
[1778389423352,36.23,80738.49,0.0,0.03091,3e-05,5.20852]
[1778389428387,36.23,80734.58,0.0,0.03083,3e-05,5.19728]
[1778389433425,36.23,80732.72,0.0,0.0308,3e-05,5.19211]
[1778389434429,36.23,80722.76,0.0,0.03054,3e-05,5.15604]
[1778389439464,36.24,80723.84,0.0,0.03058,3e-05,5.16078]
[1778389445506,36.24,80728.04,0.0,0.03069,3e-05,5.17637]
[1778389450541,36.24,80728.88,0.0,0.03071,3e-05,5.18021]
[1778389455576,36.24,80729.06,0.0,0.03072,3e-05,5.1816]
[1778389462625,36.24,80728.51,0.0,0.03072,3e-05,5.18058]
[1778389467669,36.24,80727.15,0.0,0.03069,3e-05,5.17634]
[1778389473703,36.24,80725.91,0.0,0.03065,3e-05,5.17005]
[1778389478739,36.25,80732.96,0.0,0.03083,3e-05,5.19632]
[1778389483773,36.25,80734.65,0.0,0.03088,3e-05,5.20298]
[1778389488808,36.25,80734.77,0.0,0.03088,3e-05,5.20387]
[1778389495857,36.25,80731.44,0.0,0.0308,3e-05,5.19251]
[1778389500894,36.25,80733.46,0.0,0.03086,3e-05,5.2005]
[1778389505933,36.25,80733.32,0.0,0.03086,3e-05,5.20057]
[1778389510973,36.25,80738.51,0.0,0.031,3e-05,5.22004]
[1778389518022,36.25,80739.55,0.0,0.03103,3e-05,5.22426]
[1778389523055,36.25,80740.33,0.0,0.03105,3e-05,5.2274]
[1778389528096,36.25,80739.71,0.0,0.03104,3e-05,5.2254]
[1778389533127,36.26,80735.26,0.0,0.03091,3e-05,5.20688]
[1778389538158,36.26,80734.36,0.0,0.03089,3e-05,5.20409]
[1778389543196,36.26,80734.65,0.0,0.0309,3e-05,5.20567]
[1778389548228,36.26,80735.11,0.0,0.03092,3e-05,5.20788]
[1778389554273,36.26,80735.4,0.0,0.03093,3e-05,5.20955]
[1778389559307,36.26,80735.84,0.0,0.03094,3e-05,5.21166]
[1778389564344,36.26,80736.14,0.0,0.03096,3e-05,5.21334]
[1778389573406,36.26,80736.05,0.0,0.03096,3e-05,5.21386]
[1778389578440,36.26,80736.44,0.0,0.03097,3e-05,5.21575]
[1778389586497,36.27,80736.58,0.0,0.03098,3e-05,5.217]
[1778389596566,36.27,80736.61,0.0,0.03097,3e-05,5.21537]
[1778389604148,36.27,80736.87,0.0,0.03098,3e-05,5.21668]
[1778389611674,36.27,80733.29,0.0,0.0309,3e-05,5.20458]
[1778389617717,36.27,80729.99,0.0,0.03082,3e-05,5.19306]
[1778389628793,36.27,80728.76,0.0,0.03079,3e-05,5.18956]
[1778389633825,36.27,80724.92,0.0,0.0307,3e-05,5.17603]
[1778389638867,36.28,80724.35,0.0,0.03069,3e-05,5.17445]
[1778389643899,36.28,80727.68,0.0,0.03078,3e-05,5.18704]
[1778389648938,36.28,80728.61,0.0,0.0308,3e-05,5.19078]
[1778389653968,36.28,80727.92,0.0,0.03078,3e-05,5.18784]
[1778389659004,36.29,80727.54,0.0,0.03079,3e-05,5.18914]
[1778389664042,36.29,80726.58,0.0,0.03078,3e-05,5.18739]
[1778389669077,36.29,80725.46,0.0,0.03076,3e-05,5.1837]
[1778389676126,36.29,80724.87,0.0,0.03075,3e-05,5.18209]
[1778389681161,36.29,80717.94,0.0,0.03057,3e-05,5.15738]
[1778389682057,36.29,80717.94,0.0,0.03057,3e-05,5.15738]
[1778389682168,36.29,80718.49,0.0,0.03059,3e-05,5.1595]
[1778389687203,36.29,80719.42,0.0,0.03061,3e-05,5.1635]
[1778389692238,36.3,80719.89,0.0,0.03063,3e-05,5.1658]
[1778389698280,36.3,80719.38,0.0,0.03064,3e-05,5.16692]
[1778389703315,36.31,80719.72,0.0,0.03067,3e-05,5.171]
[1778389709358,36.31,80719.7,0.0,0.03069,3e-05,5.17436]
[1778389714391,36.32,80724.26,0.0,0.03081,3e-05,5.19119]
[1778389719432,36.32,80723.8,0.0,0.03082,3e-05,5.19227]
[1778389725469,36.33,80723.66,0.0,0.03084,3e-05,5.19502]
[1778389730510,36.34,80724.9,0.0,0.0309,3e-05,5.2027]
[1778389735539,36.34,80724.04,0.0,0.03089,3e-05,5.2021]
[1778389740574,36.35,80724.21,0.0,0.03092,3e-05,5.20521]
[1778389746616,36.35,80723.8,0.0,0.03093,3e-05,5.20661]
[1778389756686,36.36,80723.04,0.0,0.03094,3e-05,5.20857]
[1778389766753,36.37,80723.05,0.0,0.03097,3e-05,5.2132]
[1778389772798,36.38,80723.56,0.0,0.03099,3e-05,5.21511]
[1778389779853,36.38,80723.78,0.0,0.03102,3e-05,5.21904]
[1778389785890,36.39,80728.1,0.0,0.03115,3e-05,5.23738]
[1778389790925,36.39,80731.13,0.0,0.03124,3e-05,5.25054]
[1778389791424,36.39,80731.13,0.0,0.03124,3e-05,5.25054]
[1778389791488,36.39,80731.55,0.0,0.03125,3e-05,5.25208]
[1778389796967,36.4,80732.47,0.0,0.03129,3e-05,5.25788]
[1778389802002,36.4,80735.92,0.0,0.03139,3e-05,5.2719]
[1778389807044,36.4,80739.71,0.0,0.0315,3e-05,5.28664]
[1778389812393,36.4,80744.54,0.0,0.03163,3e-05,5.30499]
[1778389819131,36.4,80744.95,0.0,0.03165,3e-05,5.30743]
[1778389827184,36.4,80747.81,0.0,0.03172,3e-05,5.31864]
[1778389833227,36.41,80747.02,0.0,0.03169,3e-05,5.31353]
[1778389839269,36.41,80746.81,0.0,0.03169,3e-05,5.31332]
[1778389845312,36.4,80746.84,0.0,0.03168,3e-05,5.31147]
[1778389850350,36.4,80746.61,0.0,0.03166,3e-05,5.30903]
[1778389859410,36.39,80746.61,0.0,0.03164,3e-05,5.30627]
[1778389862058,36.39,80746.08,0.0,0.03162,3e-05,5.30401]
[1778389862432,36.39,80748.38,0.0,0.03168,3e-05,5.31192]
[1778389867467,36.39,80748.12,0.0,0.03166,3e-05,5.30939]
[1778389872504,36.39,80747.92,0.0,0.03165,3e-05,5.30707]
[1778389877667,36.38,80747.67,0.0,0.03163,3e-05,5.30488]
[1778389889623,36.38,80747.36,0.0,0.03159,3e-05,5.29962]
[1778389898686,36.37,80746.55,0.0,0.03153,3e-05,5.29086]
[1778389902068,36.37,80746.29,0.0,0.03152,3e-05,5.28929]
[1778389902169,36.37,80746.29,0.0,0.03152,3e-05,5.28898]
[1778389906807,36.37,80746.15,0.0,0.03151,3e-05,5.28724]
[1778389906828,36.37,80743.74,0.0,0.03144,3e-05,5.27806]
[1778389907777,36.37,80743.74,0.0,0.03144,3e-05,5.27806]
[1778389907876,36.36,80741.66,0.0,0.03139,3e-05,5.27011]
[1778389913791,36.36,80742.34,0.0,0.03139,3e-05,5.27096]
[1778389917359,36.36,80742.34,0.0,0.03139,3e-05,5.27096]
[1778389917362,36.36,80742.51,0.0,0.03139,3e-05,5.27075]
[1778389919790,36.36,80742.51,0.0,0.03139,3e-05,5.27075]
[1778389919835,36.36,80742.88,0.0,0.03139,3e-05,5.27129]
[1778389923877,36.36,80743.31,0.0,0.0314,3e-05,5.27205]
[1778389923919,36.36,80743.74,0.0,0.03141,3e-05,5.27335]
[1778389928390,36.35,80744.56,0.0,0.03142,3e-05,5.27526]
[1778389928492,36.35,80744.78,0.0,0.03143,3e-05,5.27607]
[1778389933937,36.35,80744.8,0.0,0.03142,3e-05,5.27446]
[1778389938972,36.35,80744.34,0.0,0.03139,3e-05,5.27137]
[1778389947028,36.34,80744.36,0.0,0.03138,3e-05,5.26926]
[1778389953070,36.34,80742.91,0.0,0.03132,3e-05,5.25984]
[1778389958105,36.34,80741.67,0.0,0.03128,3e-05,5.25488]
[1778389963140,36.34,80741.42,0.0,0.03127,3e-05,5.25364]
[1778389968175,36.34,80744.03,0.0,0.03134,3e-05,5.26292]
[1778389974217,36.34,80746.98,0.0,0.03141,3e-05,5.27338]
[1778389980259,36.34,80746.89,0.0,0.03141,3e-05,5.27262]
[1778389987308,36.34,80746.65,0.0,0.0314,3e-05,5.27126]
[1778389996374,36.33,80746.74,0.0,0.03139,3e-05,5.27098]
[1778390001408,36.33,80749.81,0.0,0.03147,3e-05,5.28196]
[1778390009157,36.33,80741.75,0.0,0.03126,3e-05,5.25205]
[1778390009174,36.33,80744.21,0.0,0.03132,3e-05,5.26104]
[1778390017577,36.33,80744.04,0.0,0.0313,3e-05,5.25773]
[1778390017614,36.33,80744.83,0.0,0.03132,3e-05,5.26062]
[1778390019250,36.33,80744.83,0.0,0.03132,3e-05,5.26062]
[1778390019266,36.33,80744.83,0.0,0.03132,3e-05,5.26061]
[1778390023471,36.33,80747.23,0.0,0.03139,3e-05,5.26943]
[1778390023505,36.33,80747.23,0.0,0.03139,3e-05,5.26945]
[1778390024966,36.33,80747.23,0.0,0.03139,3e-05,5.26945]
[1778390025041,36.33,80747.23,0.0,0.03139,3e-05,5.26947]
[1778390030613,36.33,80745.81,0.0,0.03135,3e-05,5.26429]
[1778390031286,36.33,80745.81,0.0,0.03135,3e-05,5.26429]
[1778390031632,36.33,80746.4,0.0,0.03137,3e-05,5.26649]
[1778390041702,36.33,80748.9,0.0,0.03143,3e-05,5.27605]
[1778390046726,36.33,80753.42,0.0,0.03155,3e-05,5.29281]
[1778390051772,36.33,80755.79,0.0,0.03161,3e-05,5.30153]
[1778390054018,36.33,80755.79,0.0,0.03161,3e-05,5.30153]
[1778390054118,36.33,80755.79,0.0,0.03161,3e-05,5.30146]
[1778390055435,36.33,80755.79,0.0,0.03161,3e-05,5.30146]
[1778390055536,36.33,80755.9,0.0,0.03162,3e-05,5.30184]
[1778390057546,36.33,80755.9,0.0,0.03162,3e-05,5.30184]
[1778390057647,36.33,80755.9,0.0,0.03162,3e-05,5.30179]
[1778390060004,36.33,80755.9,0.0,0.03162,3e-05,5.30179]
[1778390060007,36.33,80754.63,0.0,0.03158,3e-05,5.29702]
[1778390060548,36.33,80754.63,0.0,0.03158,3e-05,5.29702]
[1778390060829,36.33,80754.37,0.0,0.03158,3e-05,5.29602]
[1778390062128,36.33,80754.37,0.0,0.03158,3e-05,5.29602]
[1778390062211,36.33,80754.41,0.0,0.03158,3e-05,5.29614]
[1778390064893,36.33,80753.88,0.0,0.03156,3e-05,5.29411]
[1778390064975,36.33,80756.51,0.0,0.03163,3e-05,5.30379]
[1778390067248,36.33,80756.51,0.0,0.03163,3e-05,5.30373]
[1778390067881,36.33,80761.47,0.0,0.03176,3e-05,5.32201]
[1778390076941,36.33,80758.56,0.0,0.03166,3e-05,5.30773]
[1778390081982,36.33,80756.45,0.0,0.0316,3e-05,5.29953]
[1778390085730,36.33,80760.87,0.0,0.03172,3e-05,5.31563]
[1778390086004,36.33,80762.19,0.0,0.03175,3e-05,5.32041]
[1778390091039,36.33,80760.76,0.0,0.03171,3e-05,5.31453]
[1778390097082,36.33,80759.39,0.0,0.03167,3e-05,5.30877]
[1778390102122,36.33,80757.04,0.0,0.0316,3e-05,5.29953]
[1778390108158,36.33,80756.58,0.0,0.03159,3e-05,5.2972]
[1778390109547,36.33,80755.75,0.0,0.03156,3e-05,5.29403]
[1778390109648,36.33,80755.47,0.0,0.03156,3e-05,5.29299]
[1778390115208,36.32,80754.55,0.0,0.03153,3e-05,5.28899]
[1778390120242,36.32,80752.15,0.0,0.03146,3e-05,5.27968]
[1778390127292,36.32,80751.68,0.0,0.03145,3e-05,5.27736]
[1778390128667,36.32,80752.53,0.0,0.03147,3e-05,5.28041]
[1778390129305,36.32,80759.48,0.0,0.03165,3e-05,5.30597]
[1778390134340,36.32,80759.68,0.0,0.03163,3e-05,5.30335]
[1778390139375,36.32,80759.0,0.0,0.03161,3e-05,5.30017]
[1778390144410,36.32,80767.27,0.0,0.03182,3e-05,5.32996]
[1778390149445,36.32,80768.54,0.0,0.03186,3e-05,5.33565]
[1778390154480,36.32,80768.28,0.0,0.03187,3e-05,5.33606]
[1778390159514,36.32,80767.51,0.0,0.03184,3e-05,5.33289]
[1778390167571,36.32,80766.92,0.0,0.03181,3e-05,5.32842]
[1778390172615,36.31,80765.2,0.0,0.03176,3e-05,5.32062]
[1778390177642,36.31,80764.49,0.0,0.03173,3e-05,5.3166]
[1778390182687,36.31,80764.68,0.0,0.03172,3e-05,5.31595]
[1778390189730,36.31,80764.34,0.0,0.0317,3e-05,5.31281]
[1778390192190,36.3,80764.44,0.0,0.0317,3e-05,5.31291]
[1778390192291,36.3,80764.84,0.0,0.03169,3e-05,5.31118]
[1778390199803,36.3,80765.14,0.0,0.03169,3e-05,5.31043]
[1778390204834,36.3,80764.13,0.0,0.03165,3e-05,5.30537]
[1778390210877,36.29,80763.95,0.0,0.03164,3e-05,5.30315]
[1778390215196,36.29,80759.22,0.0,0.03151,3e-05,5.28489]
[1778390215288,36.29,80750.79,0.0,0.03128,3e-05,5.25336]
[1778390218175,36.29,80749.75,0.0,0.03125,3e-05,5.2492]
[1778390218228,36.29,80749.51,0.0,0.03125,3e-05,5.24816]
[1778390218981,36.29,80749.51,0.0,0.03125,3e-05,5.24816]
[1778390219039,36.29,80748.67,0.0,0.03122,3e-05,5.24491]
[1778390223090,36.29,80748.67,0.0,0.03122,3e-05,5.24491]
[1778390223191,36.29,80748.67,0.0,0.03122,3e-05,5.24433]
[1778390229004,36.29,80747.61,0.0,0.03119,3e-05,5.23971]
[1778390234038,36.29,80749.46,0.0,0.03123,3e-05,5.24595]
[1778390240085,36.29,80751.49,0.0,0.03128,3e-05,5.25276]
[1778390245115,36.28,80752.42,0.0,0.0313,3e-05,5.25565]
[1778390250153,36.28,80753.42,0.0,0.03132,3e-05,5.25882]
[1778390255188,36.28,80752.7,0.0,0.03128,3e-05,5.253]
[1778390261231,36.28,80752.56,0.0,0.03128,3e-05,5.2519]
[1778390266266,36.28,80751.81,0.0,0.03125,3e-05,5.24866]
[1778390268846,36.28,80758.63,0.0,0.03143,3e-05,5.27354]
[1778390268896,36.28,80758.74,0.0,0.03143,3e-05,5.27395]
[1778390274147,36.28,80758.47,0.0,0.03142,3e-05,5.27224]
[1778390274323,36.28,80758.47,0.0,0.03142,3e-05,5.27209]
[1778390274957,36.28,80758.47,0.0,0.03142,3e-05,5.27209]
[1778390275338,36.28,80763.05,0.0,0.03154,3e-05,5.28884]
[1778390281371,36.28,80763.05,0.0,0.03153,3e-05,5.28779]
[1778390286407,36.27,80763.31,0.0,0.03153,3e-05,5.28787]
[1778390291441,36.27,80766.07,0.0,0.0316,3e-05,5.29721]
[1778390291978,36.27,80766.07,0.0,0.0316,3e-05,5.29721]
[1778390292448,36.27,80766.46,0.0,0.0316,3e-05,5.29847]
[1778390297483,36.27,80768.07,0.0,0.03164,3e-05,5.30355]
[1778390303534,36.27,80769.26,0.0,0.03166,3e-05,5.3069]
[1778390312588,36.27,80771.57,0.0,0.0317,3e-05,5.3112]
[1778390322658,36.26,80772.63,0.0,0.03171,3e-05,5.31343]
[1778390329710,36.26,80775.19,0.0,0.03177,3e-05,5.32174]
[1778390336177,36.26,80775.65,0.0,0.03178,3e-05,5.32278]
[1778390343814,36.26,80775.99,0.0,0.03178,3e-05,5.32242]
[1778390353889,36.25,80776.49,0.0,0.03178,3e-05,5.32272]
[1778390361931,36.25,80776.63,0.0,0.03177,3e-05,5.32204]
[1778390366966,36.25,80766.92,0.0,0.03152,3e-05,5.28549]
[1778390374034,36.25,80765.68,0.0,0.03146,3e-05,5.27758]
[1778390381070,36.25,80761.16,0.0,0.03134,3e-05,5.26026]
[1778390389124,36.24,80758.15,0.0,0.03126,3e-05,5.24849]
[1778390394174,36.24,80757.57,0.0,0.03124,3e-05,5.24587]
[1778390399194,36.24,80757.71,0.0,0.03124,3e-05,5.24597]
[1778390404245,36.24,80755.14,0.0,0.03117,3e-05,5.23609]
[1778390413295,36.24,80754.48,0.0,0.03115,3e-05,5.23289]
[1778390418328,36.24,80752.33,0.0,0.03109,3e-05,5.22459]
[1778390423363,36.24,80751.97,0.0,0.03108,3e-05,5.22291]
[1778390428398,36.24,80752.13,0.0,0.03108,3e-05,5.22319]
[1778390433433,36.24,80751.73,0.0,0.03105,3e-05,5.21881]
[1778390438470,36.24,80760.02,0.0,0.03126,3e-05,5.24896]
[1778390443503,36.24,80762.99,0.0,0.03134,3e-05,5.25952]
[1778390448538,36.24,80764.31,0.0,0.03139,3e-05,5.26626]
[1778390453576,36.25,80765.44,0.0,0.03143,3e-05,5.2728]
[1778390458610,36.25,80765.89,0.0,0.03145,3e-05,5.2753]
[1778390463646,36.25,80767.83,0.0,0.0315,3e-05,5.28224]
[1778390473718,36.25,80770.64,0.0,0.03157,3e-05,5.29214]
[1778390478752,36.25,80760.49,0.0,0.0313,3e-05,5.25461]
[1778390483787,36.25,80755.69,0.0,0.03118,3e-05,5.23706]
[1778390488138,36.25,80759.36,0.0,0.03128,3e-05,5.25058]
[1778390488172,36.25,80759.88,0.0,0.03129,3e-05,5.2525]
[1778390494876,36.25,80765.66,0.0,0.03144,3e-05,5.2736]
[1778390499899,36.25,80766.38,0.0,0.03148,3e-05,5.27863]
[1778390504945,36.26,80765.29,0.0,0.03147,3e-05,5.27692]
[1778390509969,36.26,80765.69,0.0,0.03149,3e-05,5.28073]
[1778390515016,36.27,80765.89,0.0,0.03152,3e-05,5.28373]
[1778390525087,36.27,80764.48,0.0,0.0315,3e-05,5.28109]
[1778390531123,36.27,80763.07,0.0,0.03146,3e-05,5.2757]
[1778390536158,36.27,80766.28,0.0,0.03154,3e-05,5.28742]
[1778390545227,36.27,80766.09,0.0,0.03153,3e-05,5.28623]
[1778390551268,36.28,80768.55,0.0,0.0316,3e-05,5.29506]
[1778390556309,36.28,80766.39,0.0,0.03156,3e-05,5.28931]
[1778390561338,36.28,80764.6,0.0,0.03153,3e-05,5.2845]
[1778390571405,36.29,80764.59,0.0,0.03155,3e-05,5.28796]
[1778390578460,36.3,80762.05,0.0,0.0315,3e-05,5.28092]
[1778390584501,36.3,80761.67,0.0,0.03151,3e-05,5.28152]
[1778390589536,36.3,80761.54,0.0,0.03151,3e-05,5.28271]
[1778390595668,36.31,80761.43,0.0,0.03152,3e-05,5.28364]
[1778390603631,36.31,80761.35,0.0,0.03154,3e-05,5.28664]
[1778390611689,36.32,80761.09,0.0,0.03154,3e-05,5.28568]
[1778390616725,36.32,80762.34,0.0,0.03159,3e-05,5.29196]
[1778390621760,36.32,80762.84,0.0,0.03161,3e-05,5.29543]
[1778390627802,36.33,80762.55,0.0,0.03162,3e-05,5.2963]
[1778390632837,36.33,80769.64,0.0,0.03181,3e-05,5.32415]
[1778390640893,36.33,80772.02,0.0,0.03189,3e-05,5.33527]
[1778390645933,36.34,80770.48,0.0,0.03186,3e-05,5.331]
[1778390654990,36.34,80769.93,0.0,0.03187,3e-05,5.33157]
[1778390660028,36.35,80777.91,0.0,0.03209,3e-05,5.3627]
[1778390665063,36.35,80784.62,0.0,0.03228,3e-05,5.38893]
[1778390672111,36.34,80791.18,0.0,0.03242,3e-05,5.4082]
[1778390677146,36.34,80793.21,0.0,0.03245,3e-05,5.41343]
[1778390683190,36.33,80794.25,0.0,0.03247,3e-05,5.41547]
[1778390688226,36.33,80795.83,0.0,0.0325,3e-05,5.41983]
[1778390693261,36.33,80796.99,0.0,0.03252,3e-05,5.4226]
[1778390700310,36.32,80796.87,0.0,0.0325,3e-05,5.41992]
[1778390706361,36.32,80797.92,0.0,0.03251,3e-05,5.42196]
[1778390713400,36.32,80802.41,0.0,0.03262,3e-05,5.43654]
[1778390718436,36.31,80800.35,0.0,0.03255,3e-05,5.42708]
[1778390723471,36.31,80798.69,0.0,0.03249,3e-05,5.41918]
[1778390729512,36.31,80796.91,0.0,0.03243,3e-05,5.41035]
[1778390736884,36.3,80797.15,0.0,0.03243,3e-05,5.41096]
[1778390743611,36.3,80798.06,0.0,0.03242,3e-05,5.40796]
[1778390746729,36.3,80798.13,0.0,0.03242,3e-05,5.40794]
[1778390746829,36.3,80798.72,0.0,0.03243,3e-05,5.40959]
[1778390752674,36.29,80798.54,0.0,0.03241,3e-05,5.40723]
[1778390758717,36.29,80799.34,0.0,0.03242,3e-05,5.40856]
[1778390766783,36.29,80799.43,0.0,0.03241,3e-05,5.4067]
[1778390771807,36.28,80802.35,0.0,0.03248,3e-05,5.41629]
[1778390776853,36.28,80804.89,0.0,0.03253,3e-05,5.42441]
[1778390778948,36.28,80804.89,0.0,0.03253,3e-05,5.42411]
[1778390779017,36.28,80807.57,0.0,0.0326,3e-05,5.43391]
[1778390784898,36.28,80806.71,0.0,0.03257,3e-05,5.43025]
[1778390789933,36.28,80805.97,0.0,0.03256,3e-05,5.42838]
[1778390796993,36.28,80805.1,0.0,0.03253,3e-05,5.42376]
[1778390804028,36.28,80805.1,0.0,0.03254,3e-05,5.42514]
[1778390814098,36.28,80803.97,0.0,0.0325,3e-05,5.41891]
[1778390820144,36.28,80802.88,0.0,0.03248,3e-05,5.41572]
[1778390827207,36.29,80802.26,0.0,0.03247,3e-05,5.41499]
[1778390832227,36.28,80802.2,0.0,0.03246,3e-05,5.41395]
[1778390837277,36.28,80801.03,0.0,0.03242,3e-05,5.40824]
[1778390843305,36.28,80801.09,0.0,0.03241,3e-05,5.40693]
[1778390849348,36.28,80800.77,0.0,0.03239,3e-05,5.40418]
[1778390854384,36.28,80800.66,0.0,0.03238,3e-05,5.40125]
[1778390859420,36.28,80800.54,0.0,0.03238,3e-05,5.40195]
[1778390864878,36.28,80798.04,0.0,0.03232,3e-05,5.39298]
[1778390870498,36.28,80797.44,0.0,0.03229,3e-05,5.38882]
[1778390875534,36.27,80797.39,0.0,0.03228,3e-05,5.3873]
[1778390879942,36.27,80797.29,0.0,0.03227,3e-05,5.3864]
[1778390880020,36.27,80797.39,0.0,0.03227,3e-05,5.38599]
[1778390881271,36.27,80797.39,0.0,0.03227,3e-05,5.38599]
[1778390881451,36.27,80797.39,0.0,0.03227,3e-05,5.38599]
[1778390887637,36.27,80795.41,0.0,0.0322,3e-05,5.37679]
[1778390895677,36.26,80795.59,0.0,0.03219,3e-05,5.37526]
[1778390900713,36.26,80796.21,0.0,0.0322,3e-05,5.37636]
[1778390906754,36.26,80796.77,0.0,0.0322,3e-05,5.37698]
[1778390916824,36.25,80796.73,0.0,0.03217,3e-05,5.37169]
[1778390921863,36.25,80797.38,0.0,0.03218,3e-05,5.37291]
[1778390927918,36.25,80797.7,0.0,0.03217,3e-05,5.37264]
[1778390935957,36.24,80797.78,0.0,0.03216,3e-05,5.371]
[1778390943006,36.24,80797.85,0.0,0.03215,3e-05,5.36958]
[1778390948060,36.24,80797.85,0.0,0.03214,3e-05,5.36838]
[1778390953075,36.24,80798.08,0.0,0.03214,3e-05,5.36805]
[1778390958128,36.23,80798.09,0.0,0.03213,3e-05,5.3669]
[1778390963143,36.23,80798.09,0.0,0.03212,3e-05,5.36573]
[1778390968198,36.23,80798.09,0.0,0.03212,3e-05,5.3656]
[1778390973216,36.23,80798.13,0.0,0.03212,3e-05,5.3645]
[1778390978253,36.24,80797.27,0.0,0.03211,3e-05,5.36276]
[1778390984296,36.24,80797.54,0.0,0.03213,3e-05,5.36552]
[1778390989332,36.24,80797.5,0.0,0.03214,3e-05,5.36682]
[1778390990338,36.24,80779.73,0.0,0.03167,3e-05,5.30095]
[1778390993358,36.25,80768.08,0.0,0.03137,3e-05,5.25912]
[1778390998421,36.25,80758.63,0.0,0.03112,3e-05,5.22409]
[1778391003429,36.24,80760.82,0.0,0.03117,3e-05,5.23143]
[1778391008491,36.24,80768.81,0.0,0.03138,3e-05,5.26015]
[1778391013498,36.24,80773.44,0.0,0.03149,3e-05,5.27634]
[1778391018561,36.24,80791.78,0.0,0.03197,3e-05,5.34372]
[1778391023692,36.24,80792.55,0.0,0.032,3e-05,5.34833]
[1778391030617,36.25,80793.3,0.0,0.03204,3e-05,5.3534]
[1778391035652,36.25,80789.72,0.0,0.03194,3e-05,5.33893]
[1778391040687,36.25,80787.76,0.0,0.0319,3e-05,5.33333]
[1778391046240,36.26,80786.39,0.0,0.03188,3e-05,5.32958]
[1778391055792,36.26,80787.46,0.0,0.03193,3e-05,5.33716]
[1778391060828,36.27,80786.77,0.0,0.03192,3e-05,5.3361]
[1778391066869,36.27,80786.17,0.0,0.03192,3e-05,5.33564]
[1778391071906,36.27,80785.68,0.0,0.03192,3e-05,5.33553]
[1778391076944,36.28,80781.71,0.0,0.03182,3e-05,5.32217]
[1778391081979,36.28,80779.59,0.0,0.03178,3e-05,5.31586]
[1778391087009,36.28,80780.03,0.0,0.0318,3e-05,5.3191]
[1778391092044,36.29,80774.16,0.0,0.03165,3e-05,5.29632]
[1778391097080,36.29,80771.75,0.0,0.0316,3e-05,5.28927]
[1778391105137,36.29,80773.27,0.0,0.03166,3e-05,5.29787]
[1778391111179,36.3,80773.02,0.0,0.03167,3e-05,5.29918]
[1778391116213,36.3,80773.85,0.0,0.0317,3e-05,5.3041]
[1778391121248,36.31,80774.25,0.0,0.03173,3e-05,5.3074]
[1778391126284,36.31,80774.67,0.0,0.03175,3e-05,5.31073]
[1778391131318,36.31,80774.64,0.0,0.03176,3e-05,5.31235]
[1778391136353,36.32,80764.17,0.0,0.0315,3e-05,5.27538]
[1778391141389,36.32,80766.1,0.0,0.03156,3e-05,5.28452]
[1778391146423,36.32,80759.8,0.0,0.0314,3e-05,5.26165]
[1778391151459,36.32,80759.87,0.0,0.03139,3e-05,5.25921]
[1778391156493,36.32,80757.33,0.0,0.03133,3e-05,5.25123]
[1778391161528,36.33,80755.87,0.0,0.03131,3e-05,5.24811]
[1778391166563,36.33,80762.22,0.0,0.03149,3e-05,5.27358]
[1778391171599,36.34,80758.49,0.0,0.03141,3e-05,5.26184]
[1778391176634,36.34,80756.66,0.0,0.03138,3e-05,5.25722]
[1778391181669,36.34,80754.6,0.0,0.03134,3e-05,5.25175]
[1778391186703,36.35,80752.63,0.0,0.0313,3e-05,5.24662]
[1778391191744,36.35,80752.26,0.0,0.03131,3e-05,5.24736]
[1778391196775,36.36,80751.0,0.0,0.03129,3e-05,5.24479]
[1778391201810,36.36,80750.26,0.0,0.03128,3e-05,5.24412]
[1778391206844,36.36,80749.81,0.0,0.03129,3e-05,5.24447]
[1778391211882,36.37,80748.87,0.0,0.03126,3e-05,5.24036]
[1778391216916,36.37,80747.75,0.0,0.03125,3e-05,5.23826]
[1778391221950,36.38,80741.12,0.0,0.03109,3e-05,5.21608]
[1778391226985,36.38,80742.91,0.0,0.03116,3e-05,5.22522]
[1778391233030,36.39,80745.54,0.0,0.03124,3e-05,5.23743]
[1778391238119,36.39,80744.53,0.0,0.03123,3e-05,5.23548]
[1778391244110,36.4,80750.95,0.0,0.03142,3e-05,5.26221]
[1778391249144,36.4,80753.01,0.0,0.03149,3e-05,5.27177]
[1778391254178,36.4,80753.54,0.0,0.03151,3e-05,5.27563]
[1778391259213,36.41,80753.82,0.0,0.03153,3e-05,5.27847]
[1778391264248,36.41,80752.16,0.0,0.0315,3e-05,5.27412]
[1778391269283,36.41,80751.12,0.0,0.03149,3e-05,5.27204]
[1778391274319,36.42,80750.33,0.0,0.03147,3e-05,5.26824]
[1778391279354,36.42,80749.42,0.0,0.03146,3e-05,5.26669]
[1778391284388,36.43,80748.29,0.0,0.03144,3e-05,5.26432]
[1778391290460,36.43,80747.27,0.0,0.03143,3e-05,5.26267]
[1778391295465,36.43,80747.24,0.0,0.03144,3e-05,5.26428]
[1778391300532,36.44,80746.54,0.0,0.03143,3e-05,5.26338]
[1778391305534,36.44,80742.72,0.0,0.03135,3e-05,5.25108]
[1778391310602,36.44,80741.49,0.0,0.03133,3e-05,5.24842]
[1778391316303,36.45,80741.49,0.0,0.03134,3e-05,5.24952]
[1778391324668,36.45,80747.75,0.0,0.03153,3e-05,5.27638]
[1778391329704,36.45,80751.01,0.0,0.03162,3e-05,5.28944]
[1778391334789,36.45,80758.94,0.0,0.0318,3e-05,5.31462]
[1778391340812,36.45,80758.1,0.0,0.03176,3e-05,5.30902]
[1778391345818,36.44,80756.38,0.0,0.0317,3e-05,5.30092]
[1778391350853,36.44,80755.26,0.0,0.03166,3e-05,5.29508]
[1778391355888,36.44,80753.7,0.0,0.03161,3e-05,5.28829]
[1778391361961,36.44,80756.36,0.0,0.0317,3e-05,5.29998]
[1778391370188,36.44,80756.36,0.0,0.03171,3e-05,5.30118]
[1778391376029,36.45,80754.93,0.0,0.03169,3e-05,5.29889]
[1778391381064,36.45,80754.03,0.0,0.03168,3e-05,5.29708]
[1778391386099,36.46,80753.24,0.0,0.03167,3e-05,5.29565]
[1778391392173,36.46,80751.47,0.0,0.03162,3e-05,5.28851]
[1778391397176,36.46,80750.74,0.0,0.03161,3e-05,5.2873]
[1778391402243,36.47,80751.15,0.0,0.03163,3e-05,5.29027]
[1778391407246,36.47,80750.09,0.0,0.03162,3e-05,5.28779]
[1778391412313,36.47,80758.82,0.0,0.03186,3e-05,5.3213]
[1778391417317,36.47,80759.77,0.0,0.03189,3e-05,5.32601]
[1778391422383,36.48,80762.11,0.0,0.03196,3e-05,5.33586]
[1778391427387,36.48,80758.23,0.0,0.03187,3e-05,5.32275]
[1778391432453,36.48,80758.71,0.0,0.03189,3e-05,5.32592]
[1778391437456,36.48,80759.0,0.0,0.03191,3e-05,5.32831]
[1778391442523,36.49,80758.85,0.0,0.03191,3e-05,5.32906]
[1778391447527,36.49,80753.76,0.0,0.03179,3e-05,5.31164]
[1778391452593,36.49,80751.26,0.0,0.03172,3e-05,5.30119]
[1778391457598,36.49,80751.85,0.0,0.03174,3e-05,5.30489]
[1778391462663,36.5,80751.7,0.0,0.03175,3e-05,5.30584]
[1778391467670,36.5,80760.75,0.0,0.032,3e-05,5.34062]
[1778391472732,36.5,80761.82,0.0,0.03204,3e-05,5.34581]
[1778391478745,36.51,80761.97,0.0,0.03205,3e-05,5.34783]
[1778391483781,36.51,80762.63,0.0,0.03208,3e-05,5.35149]
[1778391488816,36.51,80762.47,0.0,0.03208,3e-05,5.35208]
[1778391493851,36.51,80763.07,0.0,0.03211,3e-05,5.35549]
[1778391499893,36.52,80763.04,0.0,0.03211,3e-05,5.35675]
[1778391504928,36.52,80768.27,0.0,0.03226,3e-05,5.37722]
[1778391509963,36.52,80772.52,0.0,0.03238,3e-05,5.39404]
[1778391516008,36.52,80775.25,0.0,0.03245,3e-05,5.40271]
[1778391521043,36.52,80777.67,0.0,0.03252,3e-05,5.41276]
[1778391526079,36.53,80779.61,0.0,0.03258,3e-05,5.42095]
[1778391531115,36.53,80779.9,0.0,0.03259,3e-05,5.42296]
[1778391537157,36.53,80778.26,0.0,0.03256,3e-05,5.41795]
[1778391543225,36.53,80774.26,0.0,0.03246,3e-05,5.40418]
[1778391548234,36.53,80771.28,0.0,0.03239,3e-05,5.39405]
[1778391556291,36.54,80768.71,0.0,0.03233,3e-05,5.38614]
[1778391562358,36.54,80766.82,0.0,0.03229,3e-05,5.38058]
[1778391567369,36.54,80766.82,0.0,0.0323,3e-05,5.38164]
[1778391572427,36.54,80764.72,0.0,0.03223,3e-05,5.37218]
[1778391579451,36.55,80764.13,0.0,0.03223,3e-05,5.37148]
[1778391584486,36.55,80762.92,0.0,0.03221,3e-05,5.36804]
[1778391589521,36.55,80762.75,0.0,0.03221,3e-05,5.36847]
[1778391594556,36.55,80761.06,0.0,0.03217,3e-05,5.36325]
[1778391599591,36.56,80757.21,0.0,0.03208,3e-05,5.3501]
[1778391604626,36.56,80754.38,0.0,0.03201,3e-05,5.34082]
[1778391609665,36.56,80753.97,0.0,0.03201,3e-05,5.34055]
[1778391614697,36.56,80750.02,0.0,0.0319,3e-05,5.32531]
[1778391619731,36.56,80750.56,0.0,0.03191,3e-05,5.32621]
[1778391625773,36.56,80748.74,0.0,0.03186,3e-05,5.32014]
[1778391631816,36.56,80748.68,0.0,0.03186,3e-05,5.31885]
[1778391636858,36.56,80748.03,0.0,0.03184,3e-05,5.31601]
[1778391641891,36.56,80748.07,0.0,0.03183,3e-05,5.31529]
[1778391646927,36.56,80748.48,0.0,0.03185,3e-05,5.31731]
[1778391652990,36.56,80749.09,0.0,0.03188,3e-05,5.32124]
[1778391658003,36.57,80749.09,0.0,0.03189,3e-05,5.32262]
[1778391663061,36.57,80749.63,0.0,0.03191,3e-05,5.32601]
[1778391668081,36.57,80749.63,0.0,0.03192,3e-05,5.32739]
[1778391673132,36.57,80751.53,0.0,0.03198,3e-05,5.33585]
[1778391683203,36.58,80750.64,0.0,0.03198,3e-05,5.33554]
[1778391693279,36.59,80749.71,0.0,0.03196,3e-05,5.33243]
[1778391702322,36.59,80751.49,0.0,0.03203,3e-05,5.34178]
[1778391710378,36.6,80752.56,0.0,0.03207,3e-05,5.34822]
[1778391715414,36.6,80753.73,0.0,0.03212,3e-05,5.35409]
[1778391723489,36.6,80754.24,0.0,0.03215,3e-05,5.35862]
[1778391728506,36.61,80748.5,0.0,0.03201,3e-05,5.33882]
[1778391733565,36.61,80743.4,0.0,0.03189,3e-05,5.32163]
[1778391740589,36.61,80744.56,0.0,0.03193,3e-05,5.3283]
[1778391745625,36.62,80743.51,0.0,0.03192,3e-05,5.3261]
[1778391750659,36.62,80741.37,0.0,0.03186,3e-05,5.31794]
[1778391756702,36.62,80741.12,0.0,0.03183,3e-05,5.31341]
[1778391761738,36.62,80738.29,0.0,0.03177,3e-05,5.30418]
[1778391772817,36.63,80738.18,0.0,0.03179,3e-05,5.30738]
[1778391778858,36.63,80735.74,0.0,0.03174,3e-05,5.3003]
[1778391783915,36.63,80738.05,0.0,0.03181,3e-05,5.3104]
[1778391788927,36.64,80737.66,0.0,0.03181,3e-05,5.31053]
[1778391793986,36.64,80737.48,0.0,0.03182,3e-05,5.31141]
[1778391798994,36.64,80737.48,0.0,0.03182,3e-05,5.31196]
[1778391804056,36.64,80735.95,0.0,0.03178,3e-05,5.30538]
[1778391811081,36.63,80735.51,0.0,0.03174,3e-05,5.29971]
[1778391820145,36.63,80735.38,0.0,0.03172,3e-05,5.29747]
[1778391824196,36.63,80724.15,0.0,0.03143,3e-05,5.2555]
[1778391829210,36.63,80723.17,0.0,0.0314,3e-05,5.25128]
[1778391837896,36.63,80723.75,0.0,0.03141,3e-05,5.2528]
[1778391843315,36.63,80727.55,0.0,0.0315,3e-05,5.26561]
[1778391849081,36.62,80727.7,0.0,0.0315,3e-05,5.2659]
[1778391854407,36.62,80721.28,0.0,0.03132,3e-05,5.24135]
[1778391861439,36.62,80722.01,0.0,0.03134,3e-05,5.24345]
[1778391867483,36.62,80723.03,0.0,0.03136,3e-05,5.24672]
[1778391872518,36.62,80725.54,0.0,0.03142,3e-05,5.25475]
[1778391878520,36.63,80725.23,0.0,0.03142,3e-05,5.25483]
[1778391884617,36.63,80724.89,0.0,0.03144,3e-05,5.25718]
[1778391889638,36.64,80725.15,0.0,0.03146,3e-05,5.26009]
[1778391894689,36.64,80724.5,0.0,0.03144,3e-05,5.25765]
[1778391901721,36.64,80724.34,0.0,0.03144,3e-05,5.25646]
[1778391906758,36.64,80727.41,0.0,0.03153,3e-05,5.26964]
[1778391911791,36.64,80727.28,0.0,0.03154,3e-05,5.27101]
[1778391916826,36.65,80726.79,0.0,0.03154,3e-05,5.27055]
[1778391921862,36.64,80725.43,0.0,0.0315,3e-05,5.26498]
[1778391926897,36.64,80725.23,0.0,0.03149,3e-05,5.26368]
[1778391931933,36.64,80724.96,0.0,0.03146,3e-05,5.25947]
[1778391936967,36.64,80724.71,0.0,0.03145,3e-05,5.25804]
[1778391942002,36.64,80724.52,0.0,0.03144,3e-05,5.25682]
[1778391947038,36.64,80724.34,0.0,0.03143,3e-05,5.25564]
[1778391952074,36.64,80723.95,0.0,0.03142,3e-05,5.2537]
[1778391957108,36.64,80723.97,0.0,0.03142,3e-05,5.25325]
[1778391962143,36.64,80724.04,0.0,0.03142,3e-05,5.25299]
[1778391967181,36.64,80724.01,0.0,0.03141,3e-05,5.25237]
[1778391972216,36.63,80729.1,0.0,0.03154,3e-05,5.27035]
[1778391977255,36.63,80733.07,0.0,0.03164,3e-05,5.28421]
[1778391982290,36.63,80736.65,0.0,0.03172,3e-05,5.29645]
[1778391987325,36.63,80735.87,0.0,0.0317,3e-05,5.2926]
[1778391992360,36.63,80736.05,0.0,0.03168,3e-05,5.28955]
[1778391998402,36.62,80743.98,0.0,0.03188,3e-05,5.31734]
[1778392004445,36.63,80743.31,0.0,0.03187,3e-05,5.31575]
[1778392009479,36.63,80741.35,0.0,0.03182,3e-05,5.30966]
[1778392015540,36.63,80741.22,0.0,0.03183,3e-05,5.31061]
[1778392020556,36.63,80735.56,0.0,0.03169,3e-05,5.29102]
[1778392025611,36.63,80734.27,0.0,0.03165,3e-05,5.28567]
[1778392033648,36.63,80731.85,0.0,0.03158,3e-05,5.27503]
[1778392038685,36.63,80736.9,0.0,0.0317,3e-05,5.29233]
[1778392043719,36.62,80736.61,0.0,0.03168,3e-05,5.29]
[1778392053786,36.62,80736.77,0.0,0.03165,3e-05,5.2854]
[1778392059831,36.62,80736.92,0.0,0.03165,3e-05,5.28448]
[1778392065892,36.61,80736.3,0.0,0.03162,3e-05,5.28053]
[1778392070907,36.61,80734.05,0.0,0.03155,3e-05,5.27116]
[1778392075962,36.61,80735.31,0.0,0.03158,3e-05,5.27479]
[1778392081986,36.61,80731.46,0.0,0.03148,3e-05,5.26111]
[1778392088027,36.61,80730.27,0.0,0.03146,3e-05,5.25881]
[1778392096105,36.62,80729.85,0.0,0.03147,3e-05,5.26011]
[1778392101121,36.62,80737.0,0.0,0.03167,3e-05,5.288]
[1778392106175,36.62,80737.23,0.0,0.03169,3e-05,5.2903]
[1778392111191,36.63,80737.3,0.0,0.03168,3e-05,5.28927]
[1778392116245,36.63,80737.32,0.0,0.0317,3e-05,5.29071]
[1778392121262,36.63,80731.81,0.0,0.03156,3e-05,5.27197]
[1778392126315,36.64,80732.14,0.0,0.03158,3e-05,5.27475]
[1778392132228,36.64,80730.21,0.0,0.03154,3e-05,5.26927]
[1778392138381,36.64,80725.0,0.0,0.03142,3e-05,5.25258]
[1778392144424,36.65,80723.8,0.0,0.03141,3e-05,5.2503]
[1778392149459,36.65,80720.41,0.0,0.03133,3e-05,5.23977]
[1778392156525,36.66,80715.1,0.0,0.03122,3e-05,5.22318]
[1778392161543,36.66,80714.87,0.0,0.03123,3e-05,5.22432]
[1778392166595,36.67,80714.15,0.0,0.03122,3e-05,5.22368]
[1778392171613,36.67,80711.16,0.0,0.03114,3e-05,5.21216]
[1778392176665,36.67,80703.98,0.0,0.03097,3e-05,5.18821]
[1778392181683,36.68,80704.36,0.0,0.031,3e-05,5.19178]
[1778392186737,36.68,80704.2,0.0,0.03101,3e-05,5.19337]
[1778392191753,36.69,80704.2,0.0,0.03103,3e-05,5.19551]
[1778392196807,36.69,80714.25,0.0,0.0313,3e-05,5.23406]
[1778392203839,36.7,80721.71,0.0,0.03151,3e-05,5.2636]
[1778392208873,36.7,80713.31,0.0,0.0313,3e-05,5.23459]
[1778392214916,36.7,80714.41,0.0,0.03134,3e-05,5.23897]
[1778392220962,36.7,80713.93,0.0,0.03132,3e-05,5.23672]
[1778392225995,36.7,80712.05,0.0,0.03128,3e-05,5.23174]
[1778392231030,36.71,80709.03,0.0,0.03121,3e-05,5.22003]
[1778392237087,36.71,80710.2,0.0,0.03123,3e-05,5.22418]
[1778392242116,36.7,80711.51,0.0,0.03127,3e-05,5.22861]
[1778392244125,36.7,80698.83,0.0,0.03094,3e-05,5.18249]
[1778392249159,36.7,80699.61,0.0,0.03096,3e-05,5.18537]
[1778392256208,36.7,80701.4,0.0,0.03101,3e-05,5.192]
[1778392261246,36.71,80706.79,0.0,0.03115,3e-05,5.21166]
[1778392266279,36.71,80708.03,0.0,0.03118,3e-05,5.21625]
[1778392271313,36.71,80709.69,0.0,0.03122,3e-05,5.22239]
[1778392276348,36.71,80712.45,0.0,0.03129,3e-05,5.23251]
[1778392281383,36.71,80710.59,0.0,0.03125,3e-05,5.22584]
[1778392286418,36.71,80711.34,0.0,0.03127,3e-05,5.22873]
[1778392291453,36.71,80711.97,0.0,0.03128,3e-05,5.23045]
[1778392296488,36.72,80712.04,0.0,0.0313,3e-05,5.23331]
[1778392301523,36.72,80705.45,0.0,0.03115,3e-05,5.2111]
[1778392306559,36.72,80701.31,0.0,0.03104,3e-05,5.19648]
[1778392314614,36.72,80698.05,0.0,0.03097,3e-05,5.18675]
[1778392320656,36.73,80695.24,0.0,0.03093,3e-05,5.17997]
[1778392325691,36.74,80699.02,0.0,0.03104,3e-05,5.19637]
[1778392330726,36.74,80703.49,0.0,0.03118,3e-05,5.21517]
[1778392335761,36.75,80705.55,0.0,0.03125,3e-05,5.22516]
[1778392340796,36.75,80707.41,0.0,0.03131,3e-05,5.23445]
[1778392345830,36.76,80708.91,0.0,0.03137,3e-05,5.24243]
[1778392355898,36.77,80709.29,0.0,0.0314,3e-05,5.24615]
[1778392361999,36.77,80712.38,0.0,0.0315,3e-05,5.26043]
[1778392367985,36.78,80712.64,0.0,0.03153,3e-05,5.26442]
[1778392373077,36.78,80713.44,0.0,0.03157,3e-05,5.26987]
[1778392379067,36.79,80713.67,0.0,0.0316,3e-05,5.27373]
[1778392384103,36.79,80710.69,0.0,0.03154,3e-05,5.26539]
[1778392389137,36.8,80711.35,0.0,0.03158,3e-05,5.27039]
[1778392394172,36.8,80711.55,0.0,0.0316,3e-05,5.27367]
[1778392401221,36.81,80711.9,0.0,0.03164,3e-05,5.27899]
[1778392406257,36.82,80709.37,0.0,0.03159,3e-05,5.27233]
[1778392411304,36.82,80708.1,0.0,0.03156,3e-05,5.26765]
[1778392417335,36.83,80707.61,0.0,0.03157,3e-05,5.26903]
[1778392422371,36.83,80707.72,0.0,0.0316,3e-05,5.27206]
[1778392433499,36.85,80708.77,0.0,0.03166,3e-05,5.2816]
[1778392438564,36.85,80710.53,0.0,0.03172,3e-05,5.29006]
[1778392443569,36.86,80711.61,0.0,0.03177,3e-05,5.29703]
[1778392449558,36.86,80714.86,0.0,0.03188,3e-05,5.31182]
[1778392454592,36.87,80714.69,0.0,0.03189,3e-05,5.31355]
[1778392459628,36.87,80714.44,0.0,0.0319,3e-05,5.31495]
[1778392466677,36.88,80714.67,0.0,0.03193,3e-05,5.31899]
[1778392471712,36.88,80710.24,0.0,0.03182,3e-05,5.30238]
[1778392477754,36.89,80701.93,0.0,0.03162,3e-05,5.27492]
[1778392484804,36.89,80697.8,0.0,0.03154,3e-05,5.2633]
[1778392489838,36.9,80692.89,0.0,0.03143,3e-05,5.24786]
[1778392495880,36.9,80690.99,0.0,0.0314,3e-05,5.24383]
[1778392500915,36.91,80686.07,0.0,0.03129,3e-05,5.22837]
[1778392505950,36.91,80691.06,0.0,0.03142,3e-05,5.24683]
[1778392510985,36.91,80692.99,0.0,0.03147,3e-05,5.2536]
[1778392516020,36.91,80691.92,0.0,0.03145,3e-05,5.25088]
[1778392521054,36.92,80691.11,0.0,0.03145,3e-05,5.25006]
[1778392526091,36.92,80689.85,0.0,0.03143,3e-05,5.24759]
[1778392531125,36.92,80693.69,0.0,0.03153,3e-05,5.26092]
[1778392536164,36.93,80693.46,0.0,0.03153,3e-05,5.26113]
[1778392542203,36.93,80694.14,0.0,0.03155,3e-05,5.26315]
[1778392550258,36.93,80695.35,0.0,0.03159,3e-05,5.26942]
[1778392555293,36.93,80697.12,0.0,0.03165,3e-05,5.27793]
[1778392560329,36.94,80697.7,0.0,0.03168,3e-05,5.28209]
[1778392566370,36.94,80698.5,0.0,0.03172,3e-05,5.28784]
[1778392571406,36.95,80700.48,0.0,0.03179,3e-05,5.29703]
[1778392577448,36.95,80700.53,0.0,0.03181,3e-05,5.29955]
[1778392582483,36.96,80700.27,0.0,0.03181,3e-05,5.30055]
[1778392590540,36.96,80700.68,0.0,0.03185,3e-05,5.30512]
[1778392596582,36.97,80701.36,0.0,0.03187,3e-05,5.30721]
[1778392602623,36.97,80701.0,0.0,0.03187,3e-05,5.30819]
[1778392607664,36.97,80701.28,0.0,0.0319,3e-05,5.31111]
[1778392612693,36.98,80709.89,0.0,0.03213,3e-05,5.34433]
[1778392618735,36.98,80710.85,0.0,0.03217,3e-05,5.34985]
[1778392624830,36.99,80711.96,0.0,0.03222,3e-05,5.35594]
[1778392633840,36.99,80704.96,0.0,0.03206,3e-05,5.33358]
[1778392637119,36.99,80704.75,0.0,0.03206,3e-05,5.33357]
[1778392637502,36.99,80704.75,0.0,0.03206,3e-05,5.33357]
[1778392638665,37.0,80705.38,0.0,0.03208,3e-05,5.33664]
[1778392638876,37.0,80704.39,0.0,0.03206,3e-05,5.3334]
[1778392639231,37.0,80704.39,0.0,0.03206,3e-05,5.3334]
[1778392639882,37.0,80703.48,0.0,0.03203,3e-05,5.33046]
[1778392644970,37.0,80698.24,0.0,0.03191,3e-05,5.31327]
[1778392650959,37.01,80696.37,0.0,0.03188,3e-05,5.30876]
[1778392655994,37.01,80694.29,0.0,0.03182,3e-05,5.30038]
[1778392661029,37.01,80697.21,0.0,0.03191,3e-05,5.31287]
[1778392667071,37.02,80697.93,0.0,0.03195,3e-05,5.31765]
[1778392673113,37.02,80698.99,0.0,0.03199,3e-05,5.32362]
[1778392679154,37.03,80702.69,0.0,0.0321,3e-05,5.33914]
[1778392684191,37.03,80703.44,0.0,0.03213,3e-05,5.34349]
[1778392695323,37.04,80703.15,0.0,0.03215,3e-05,5.34579]
[1778392701310,37.04,80702.92,0.0,0.03216,3e-05,5.34671]
[1778392707352,37.04,80702.94,0.0,0.03217,3e-05,5.34852]
[1778392712387,37.05,80702.82,0.0,0.03216,3e-05,5.34679]
[1778392718429,37.05,80702.6,0.0,0.03217,3e-05,5.34766]
[1778392719625,37.05,80702.6,0.0,0.03217,3e-05,5.34766]
[1778392719662,37.05,80703.65,0.0,0.0322,3e-05,5.35206]
[1778392722161,37.05,80703.65,0.0,0.0322,3e-05,5.35206]
[1778392722228,37.05,80703.65,0.0,0.0322,3e-05,5.3526]
[1778392727492,37.05,80705.64,0.0,0.03227,3e-05,5.36125]
[1778392735605,37.06,80706.7,0.0,0.03231,3e-05,5.36753]
[1778392742598,37.06,80706.49,0.0,0.03232,3e-05,5.36859]
[1778392749646,37.07,80706.65,0.0,0.03234,3e-05,5.37098]
[1778392755745,37.07,80705.73,0.0,0.03232,3e-05,5.36913]
[1778392761731,37.07,80704.52,0.0,0.0323,3e-05,5.36619]
[1778392766766,37.07,80704.06,0.0,0.0323,3e-05,5.36574]
[1778392775885,37.08,80703.19,0.0,0.03228,3e-05,5.36205]
[1778392781871,37.08,80703.4,0.0,0.03229,3e-05,5.3643]
[1778392790934,37.09,80702.55,0.0,0.03229,3e-05,5.3634]
[1778392796026,37.09,80697.91,0.0,0.03218,3e-05,5.34775]
[1778392802011,37.09,80698.21,0.0,0.0322,3e-05,5.35047]
[1778392807046,37.09,80700.38,0.0,0.03226,3e-05,5.35972]
[1778392812083,37.1,80697.54,0.0,0.0322,3e-05,5.35053]
[1778392817116,37.1,80697.7,0.0,0.03221,3e-05,5.35247]
[1778392823136,37.1,80697.59,0.0,0.03222,3e-05,5.35316]
[1778392828194,37.11,80701.45,0.0,0.03233,3e-05,5.36912]
[1778392833228,37.11,80701.49,0.0,0.03233,3e-05,5.3678]
[1778392838262,37.11,80701.09,0.0,0.03232,3e-05,5.36759]
[1778392843298,37.11,80702.51,0.0,0.03237,3e-05,5.37404]
[1778392847549,37.11,80705.54,0.0,0.03246,3e-05,5.38587]
[1778392847650,37.11,80705.44,0.0,0.03245,3e-05,5.38571]
[1778392848519,37.11,80705.44,0.0,0.03245,3e-05,5.38571]
[1778392848621,37.11,80705.44,0.0,0.03246,3e-05,5.38592]
[1778392854375,37.12,80704.22,0.0,0.03243,3e-05,5.38266]
[1778392862436,37.12,80703.51,0.0,0.03243,3e-05,5.3816]
[1778392867476,37.12,80703.33,0.0,0.03243,3e-05,5.38186]
[1778392872568,37.12,80703.15,0.0,0.03243,3e-05,5.38207]
[1778392878097,37.13,80703.15,0.0,0.03243,3e-05,5.38276]
[1778392883582,37.13,80702.68,0.0,0.03243,3e-05,5.38219]
[1778392888617,37.13,80702.54,0.0,0.03243,3e-05,5.38247]
[1778392893653,37.13,80704.97,0.0,0.03249,3e-05,5.38945]
[1778392898687,37.13,80708.41,0.0,0.03258,3e-05,5.40277]
[1778392904730,37.13,80709.98,0.0,0.03263,3e-05,5.40942]
[1778392909765,37.13,80711.01,0.0,0.03266,3e-05,5.41383]
[1778392914801,37.14,80712.93,0.0,0.03272,3e-05,5.42152]
[1778392921871,37.14,80714.56,0.0,0.03276,3e-05,5.42799]
[1778392927891,37.14,80717.84,0.0,0.03286,3e-05,5.44111]
[1778392932988,37.14,80718.15,0.0,0.03287,3e-05,5.44275]
[1778392941989,37.14,80718.12,0.0,0.03288,3e-05,5.44356]
[1778392947024,37.14,80718.11,0.0,0.03288,3e-05,5.44405]
[1778392952060,37.14,80717.95,0.0,0.03286,3e-05,5.44126]
[1778392957094,37.14,80718.17,0.0,0.03287,3e-05,5.44262]
[1778392962129,37.15,80719.28,0.0,0.03291,3e-05,5.44724]
[1778392967164,37.15,80718.74,0.0,0.0329,3e-05,5.44572]
[1778392973267,37.15,80718.67,0.0,0.0329,3e-05,5.44598]
[1778392978660,37.15,80717.99,0.0,0.03288,3e-05,5.44369]
[1778392984810,37.15,80718.16,0.0,0.03289,3e-05,5.44481]
[1778392991332,37.15,80717.78,0.0,0.03288,3e-05,5.4439]
[1778392996367,37.15,80718.3,0.0,0.0329,3e-05,5.44602]
[1778393004422,37.15,80716.57,0.0,0.03285,3e-05,5.43985]
[1778393011472,37.15,80714.29,0.0,0.03278,3e-05,5.42884]
[1778393018521,37.15,80714.39,0.0,0.03278,3e-05,5.42933]
[1778393023619,37.15,80713.1,0.0,0.03275,3e-05,5.42463]
[1778393033689,37.15,80714.37,0.0,0.03278,3e-05,5.42952]
[1778393039668,37.15,80714.56,0.0,0.03279,3e-05,5.43037]
[1778393045710,37.15,80714.2,0.0,0.03278,3e-05,5.42919]
[1778393050746,37.15,80717.05,0.0,0.03286,3e-05,5.43986]
[1778393052077,37.15,80717.05,0.0,0.03286,3e-05,5.43986]
[1778393052106,37.15,80718.24,0.0,0.03289,3e-05,5.44428]
[1778393057673,37.15,80715.43,0.0,0.03282,3e-05,5.43387]
[1778393057795,37.15,80715.09,0.0,0.03281,3e-05,5.43262]
[1778393063899,37.15,80713.79,0.0,0.03277,3e-05,5.42777]
[1778393069879,37.15,80712.42,0.0,0.03273,3e-05,5.42262]
[1778393074915,37.15,80709.13,0.0,0.03263,3e-05,5.40772]
[1778393084039,37.15,80708.2,0.0,0.03261,3e-05,5.40441]
[1778393090023,37.15,80709.33,0.0,0.03264,3e-05,5.40871]
[1778393095055,37.15,80713.01,0.0,0.03274,3e-05,5.42237]
[1778393100094,37.15,80715.13,0.0,0.03279,3e-05,5.43021]
[1778393105129,37.15,80715.93,0.0,0.03281,3e-05,5.43314]
[1778393111167,37.15,80716.6,0.0,0.03283,3e-05,5.43554]
[1778393113652,37.15,80717.9,0.0,0.03287,3e-05,5.44032]
[1778393114249,37.15,80720.19,0.0,0.03293,3e-05,5.44873]
[1778393115093,37.15,80720.19,0.0,0.03293,3e-05,5.44873]
[1778393115144,37.15,80720.19,0.0,0.03293,3e-05,5.44869]
[1778393115900,37.15,80720.19,0.0,0.03293,3e-05,5.44869]
[1778393116202,37.15,80720.19,0.0,0.03293,3e-05,5.44865]
[1778393121426,37.15,80720.19,0.0,0.03293,3e-05,5.44865]
[1778393121490,37.15,80720.56,0.0,0.03293,3e-05,5.44985]
[1778393123015,37.15,80720.56,0.0,0.03293,3e-05,5.44982]
[1778393123115,37.15,80720.68,0.0,0.03294,3e-05,5.45023]
[1778393131307,37.15,80720.68,0.0,0.03292,3e-05,5.44728]
[1778393132156,37.15,80720.68,0.0,0.03292,3e-05,5.44728]
[1778393132314,37.15,80720.86,0.0,0.03292,3e-05,5.44792]
[1778393135787,37.15,80721.07,0.0,0.03293,3e-05,5.44865]
[1778393136151,37.15,80721.07,0.0,0.03293,3e-05,5.44865]
[1778393143390,37.15,80720.59,0.0,0.03292,3e-05,5.44667]
[1778393152454,37.15,80717.89,0.0,0.03284,3e-05,5.43648]
[1778393157489,37.15,80714.08,0.0,0.03274,3e-05,5.42229]
[1778393164600,37.15,80712.87,0.0,0.03271,3e-05,5.41767]
[1778393170583,37.15,80711.57,0.0,0.03267,3e-05,5.41273]
[1778393179644,37.15,80710.99,0.0,0.03265,3e-05,5.41039]
[1778393184741,37.15,80711.08,0.0,0.03266,3e-05,5.41063]
[1778393192736,37.15,80710.47,0.0,0.03262,3e-05,5.40547]
[1778393198264,37.15,80709.89,0.0,0.03261,3e-05,5.4033]
[1778393198365,37.15,80709.89,0.0,0.03261,3e-05,5.40323]
[1778393199002,37.15,80709.89,0.0,0.03261,3e-05,5.40323]
[1778393199103,37.15,80709.89,0.0,0.03261,3e-05,5.40321]
[1778393199686,37.15,80709.89,0.0,0.03261,3e-05,5.40321]
[1778393201798,37.15,80709.89,0.0,0.03261,3e-05,5.40318]
[1778393202854,37.15,80709.89,0.0,0.03261,3e-05,5.40318]
[1778393202955,37.15,80708.86,0.0,0.03258,3e-05,5.39937]
[1778393208851,37.15,80708.45,0.0,0.03257,3e-05,5.39783]
[1778393213885,37.15,80707.97,0.0,0.03256,3e-05,5.39606]
[1778393220933,37.15,80707.84,0.0,0.03255,3e-05,5.39559]
[1778393235332,37.15,80707.3,0.0,0.03254,3e-05,5.39363]
[1778393235433,37.15,80706.79,0.0,0.03253,3e-05,5.39182]
[1778393237258,37.15,80706.79,0.0,0.03253,3e-05,5.39182]
[1778393237359,37.15,80706.72,0.0,0.03252,3e-05,5.39159]
[1778393243087,37.15,80706.6,0.0,0.03252,3e-05,5.39123]
[1778393249129,37.15,80706.53,0.0,0.03252,3e-05,5.39107]
[1778393251196,37.15,80706.46,0.0,0.03252,3e-05,5.39083]
[1778393251246,37.15,80706.37,0.0,0.0325,3e-05,5.3878]
[1778393252757,37.15,80706.37,0.0,0.0325,3e-05,5.3878]
[1778393252858,37.15,80706.37,0.0,0.0325,3e-05,5.38782]
[1778393254085,37.15,80706.37,0.0,0.0325,3e-05,5.38782]
[1778393254186,37.15,80706.25,0.0,0.0325,3e-05,5.38743]
[1778393259200,37.15,80706.42,0.0,0.0325,3e-05,5.38817]
[1778393262025,37.15,80706.37,0.0,0.0325,3e-05,5.38803]
[1778393262126,37.15,80706.3,0.0,0.0325,3e-05,5.38779]
[1778393268263,37.15,80706.27,0.0,0.0325,3e-05,5.38781]
[1778393273298,37.15,80706.14,0.0,0.0325,3e-05,5.38745]
[1778393284373,37.15,80706.03,0.0,0.0325,3e-05,5.3873]
[1778393295514,37.15,80707.89,0.0,0.03255,3e-05,5.39441]
[1778393296098,37.15,80707.89,0.0,0.03255,3e-05,5.39441]
[1778393296462,37.15,80707.89,0.0,0.03255,3e-05,5.39442]
[1778393302502,37.15,80712.59,0.0,0.03267,3e-05,5.41175]
[1778393309551,37.15,80714.28,0.0,0.03272,3e-05,5.41801]
[1778393314586,37.15,80715.96,0.0,0.03275,3e-05,5.4215]
[1778393322642,37.15,80716.6,0.0,0.03276,3e-05,5.42386]
[1778393328684,37.15,80722.41,0.0,0.03292,3e-05,5.44516]
[1778393335796,37.15,80722.11,0.0,0.03291,3e-05,5.44382]
[1778393341772,37.15,80722.11,0.0,0.03291,3e-05,5.44364]
[1778393347816,37.15,80722.16,0.0,0.03291,3e-05,5.44366]
[1778393352915,37.15,80722.03,0.0,0.0329,3e-05,5.44303]
[1778393358891,37.15,80722.03,0.0,0.0329,3e-05,5.44286]
[1778393368961,37.15,80722.03,0.0,0.0329,3e-05,5.44258]
[1778393376014,37.15,80723.22,0.0,0.03291,3e-05,5.44407]
[1778393383127,37.15,80723.8,0.0,0.03293,3e-05,5.44606]
[1778393389101,37.15,80723.8,0.0,0.03293,3e-05,5.44592]
[1778393395147,37.15,80726.46,0.0,0.033,3e-05,5.45565]
[1778393398228,37.15,80726.46,0.0,0.033,3e-05,5.45565]
[1778393398261,37.15,80727.59,0.0,0.03303,3e-05,5.45975]
[1778393402049,37.15,80728.39,0.0,0.03305,3e-05,5.46268]
[1778393402198,37.15,80728.52,0.0,0.03305,3e-05,5.46314]
[1778393408237,37.15,80719.04,0.0,0.0328,3e-05,5.42815]
[1778393413338,37.15,80718.67,0.0,0.03279,3e-05,5.42697]
[1778393421326,37.15,80718.67,0.0,0.03279,3e-05,5.42728]
[1778393431397,37.15,80718.38,0.0,0.03277,3e-05,5.4239]
[1778393443549,37.15,80717.92,0.0,0.03276,3e-05,5.42281]
[1778393453619,37.15,80717.78,0.0,0.03276,3e-05,5.42281]
[1778393462616,37.15,80717.73,0.0,0.03277,3e-05,5.42311]
[1778393467652,37.15,80717.39,0.0,0.03276,3e-05,5.42212]
[1778393473759,37.15,80714.07,0.0,0.03267,3e-05,5.41031]
[1778393480742,37.16,80713.97,0.0,0.03268,3e-05,5.4105]
[1778393486784,37.16,80713.96,0.0,0.03268,3e-05,5.41096]
[1778393491819,37.16,80714.84,0.0,0.03269,3e-05,5.41189]
[1778393499875,37.16,80713.38,0.0,0.03266,3e-05,5.40725]
[1778393504911,37.16,80714.03,0.0,0.03268,3e-05,5.4101]
[1778393508545,37.16,80707.17,0.0,0.0325,3e-05,5.38518]
[1778393508611,37.16,80707.17,0.0,0.0325,3e-05,5.38518]
[1778393514980,37.16,80698.95,0.0,0.03228,3e-05,5.35435]
[1778393522031,37.15,80699.57,0.0,0.03228,3e-05,5.35463]
[1778393527071,37.16,80701.91,0.0,0.03234,3e-05,5.36374]
[1778393532101,37.16,80706.44,0.0,0.03247,3e-05,5.38127]
[1778393537136,37.16,80706.62,0.0,0.03248,3e-05,5.3828]
[1778393543179,37.16,80709.9,0.0,0.03258,3e-05,5.39584]
[1778393548215,37.16,80711.84,0.0,0.03263,3e-05,5.40382]
[1778393554326,37.16,80712.22,0.0,0.03263,3e-05,5.4035]
[1778393563322,37.17,80710.46,0.0,0.0326,3e-05,5.39862]
[1778393570371,37.17,80709.82,0.0,0.03259,3e-05,5.39753]
[1778393580441,37.17,80710.86,0.0,0.03263,3e-05,5.40319]
[1778393588497,37.18,80709.02,0.0,0.0326,3e-05,5.39805]
[1778393594608,37.18,80706.99,0.0,0.03255,3e-05,5.39166]
[1778393600582,37.18,80708.43,0.0,0.0326,3e-05,5.39801]
[1778393605618,37.18,80708.94,0.0,0.03262,3e-05,5.40076]
[1778393611659,37.19,80709.06,0.0,0.03261,3e-05,5.39954]
[1778393617701,37.19,80711.21,0.0,0.03268,3e-05,5.40851]
[1778393622735,37.19,80710.84,0.0,0.03267,3e-05,5.40803]
[1778393627771,37.19,80712.54,0.0,0.03272,3e-05,5.41516]
[1778393632806,37.19,80711.75,0.0,0.03271,3e-05,5.4131]
[1778393637842,37.19,80714.89,0.0,0.0328,3e-05,5.42548]
[1778393643883,37.2,80713.14,0.0,0.03276,3e-05,5.41996]
[1778393648937,37.2,80711.58,0.0,0.03272,3e-05,5.41503]
[1778393655029,37.2,80710.19,0.0,0.03269,3e-05,5.41089]
[1778393661017,37.2,80708.28,0.0,0.03265,3e-05,5.40483]
[1778393672094,37.21,80707.11,0.0,0.03262,3e-05,5.39957]
[1778393678136,37.21,80703.48,0.0,0.03253,3e-05,5.38725]
[1778393683171,37.21,80704.71,0.0,0.03257,3e-05,5.39258]
[1778393688208,37.21,80705.95,0.0,0.03261,3e-05,5.39789]
[1778393693243,37.21,80706.75,0.0,0.03263,3e-05,5.40155]
[1778393698740,37.21,80712.71,0.0,0.03279,3e-05,5.42415]
[1778393698809,37.21,80712.52,0.0,0.03279,3e-05,5.42355]
[1778393703636,37.21,80713.24,0.0,0.03281,3e-05,5.42651]
[1778393703686,37.21,80712.99,0.0,0.03281,3e-05,5.42578]
[1778393709356,37.22,80713.77,0.0,0.03283,3e-05,5.42914]
[1778393714395,37.22,80712.66,0.0,0.0328,3e-05,5.42549]
[1778393720436,37.22,80708.97,0.0,0.03271,3e-05,5.41249]
[1778393725521,37.22,80707.86,0.0,0.03269,3e-05,5.40902]
[1778393731510,37.22,80708.07,0.0,0.03268,3e-05,5.4078]
[1778393738560,37.22,80709.1,0.0,0.03272,3e-05,5.41248]
[1778393745661,37.22,80709.64,0.0,0.03274,3e-05,5.41544]
[1778393753668,37.23,80707.21,0.0,0.03268,3e-05,5.40751]
[1778393759712,37.23,80706.32,0.0,0.03266,3e-05,5.40505]
[1778393764744,37.23,80710.78,0.0,0.03278,3e-05,5.42198]
[1778393775871,37.23,80709.95,0.0,0.03277,3e-05,5.42005]
[1778393781863,37.23,80706.92,0.0,0.03269,3e-05,5.40954]
[1778393787906,37.23,80706.39,0.0,0.03269,3e-05,5.40825]
[1778393792956,37.23,80705.48,0.0,0.03265,3e-05,5.40276]
[1778393797976,37.24,80705.71,0.0,0.03266,3e-05,5.4042]
[1778393804019,37.24,80705.22,0.0,0.03265,3e-05,5.40314]
[1778393810063,37.24,80704.62,0.0,0.03264,3e-05,5.40171]
[1778393816153,37.24,80703.77,0.0,0.03263,3e-05,5.39938]
[1778393826223,37.24,80703.31,0.0,0.03262,3e-05,5.39901]
[1778393836293,37.25,80703.0,0.0,0.03263,3e-05,5.39921]
[1778393844300,37.25,80702.67,0.0,0.03262,3e-05,5.39908]
[1778393849337,37.25,80702.55,0.0,0.03263,3e-05,5.39932]
[1778393855379,37.25,80702.79,0.0,0.03262,3e-05,5.39829]
[1778393861419,37.25,80703.29,0.0,0.03264,3e-05,5.40094]
[1778393866504,37.25,80704.89,0.0,0.03269,3e-05,5.40748]
[1778393876574,37.26,80707.62,0.0,0.03277,3e-05,5.41875]
[1778393883578,37.26,80707.53,0.0,0.03277,3e-05,5.4192]
[1778393893648,37.26,80707.35,0.0,0.03278,3e-05,5.41961]
[1778393898702,37.26,80708.92,0.0,0.03282,3e-05,5.42589]
[1778393903737,37.26,80709.85,0.0,0.03285,3e-05,5.4298]
[1778393904645,37.26,80709.85,0.0,0.03285,3e-05,5.4298]
[1778393904662,37.26,80709.99,0.0,0.03286,3e-05,5.43042]
[1778393906943,37.26,80709.99,0.0,0.03286,3e-05,5.43042]
[1778393907011,37.26,80710.35,0.0,0.03287,3e-05,5.43204]
[1778393914816,37.26,80710.05,0.0,0.03285,3e-05,5.42896]
[1778393921332,37.26,80709.12,0.0,0.03283,3e-05,5.42573]
[1778393926926,37.27,80717.84,0.0,0.03306,3e-05,5.4586]
[1778393929922,37.27,80718.17,0.0,0.03307,3e-05,5.45985]
[1778393930016,37.27,80718.89,0.0,0.03309,3e-05,5.46251]
[1778393936996,37.27,80718.8,0.0,0.03309,3e-05,5.46209]
[1778393942005,37.27,80719.43,0.0,0.0331,3e-05,5.46428]
[1778393944675,37.27,80719.27,0.0,0.0331,3e-05,5.46364]
[1778393950061,37.26,80718.16,0.0,0.03307,3e-05,5.45945]
[1778393955096,37.27,80718.12,0.0,0.03307,3e-05,5.45931]
[1778393955951,37.27,80718.12,0.0,0.03307,3e-05,5.45931]
[1778393956103,37.27,80718.12,0.0,0.03307,3e-05,5.45932]
[1778393961138,37.27,80717.91,0.0,0.03306,3e-05,5.45855]
[1778393966173,37.27,80712.58,0.0,0.03292,3e-05,5.43894]
[1778393972215,37.27,80712.88,0.0,0.03291,3e-05,5.4374]
[1778393977278,37.27,80713.35,0.0,0.03293,3e-05,5.4392]
[1778393983292,37.27,80713.5,0.0,0.03293,3e-05,5.4398]
[1778393986032,37.27,80713.97,0.0,0.03294,3e-05,5.44155]
[1778393986312,37.27,80714.15,0.0,0.03295,3e-05,5.44222]
[1778393991350,37.27,80714.63,0.0,0.03296,3e-05,5.444]
[1778393992912,37.27,80714.63,0.0,0.03296,3e-05,5.444]
[1778393993013,37.27,80714.7,0.0,0.03296,3e-05,5.44426]
[1778393993727,37.27,80714.7,0.0,0.03296,3e-05,5.44426]
[1778393994374,37.27,80714.7,0.0,0.03296,3e-05,5.44426]
[1778393999390,37.27,80713.45,0.0,0.03293,3e-05,5.43963]
[1778393999405,37.27,80713.34,0.0,0.03293,3e-05,5.43923]
[1778393999665,37.27,80713.34,0.0,0.03293,3e-05,5.43923]
[1778394000412,37.27,80713.89,0.0,0.03294,3e-05,5.44127]
[1778394005446,37.27,80705.3,0.0,0.03272,3e-05,5.40986]
[1778394010481,37.26,80704.84,0.0,0.03269,3e-05,5.40608]
[1778394016523,37.26,80704.68,0.0,0.03267,3e-05,5.40306]
[1778394021558,37.26,80703.81,0.0,0.03264,3e-05,5.39983]
[1778394027632,37.26,80702.91,0.0,0.03262,3e-05,5.39716]
[1778394033642,37.26,80702.88,0.0,0.03261,3e-05,5.395]
[1778394038677,37.26,80702.5,0.0,0.03261,3e-05,5.39425]
[1778394047773,37.26,80702.52,0.0,0.03262,3e-05,5.39551]
[1778394052778,37.26,80699.84,0.0,0.03255,3e-05,5.38638]
[1778394057846,37.27,80702.51,0.0,0.03263,3e-05,5.39699]
[1778394058932,37.27,80702.51,0.0,0.03263,3e-05,5.39699]
[1778394059033,37.27,80703.0,0.0,0.03264,3e-05,5.39909]
[1778394066876,37.27,80703.14,0.0,0.03265,3e-05,5.40051]
[1778394071910,37.27,80702.95,0.0,0.03265,3e-05,5.40043]
[1778394075024,37.27,80702.75,0.0,0.03265,3e-05,5.39995]
[1778394075126,37.27,80702.71,0.0,0.03265,3e-05,5.40004]
[1778394082056,37.27,80702.6,0.0,0.03265,3e-05,5.40013]
[1778394084316,37.27,80702.49,0.0,0.03265,3e-05,5.40008]
[1778394084412,37.27,80703.5,0.0,0.03268,3e-05,5.40403]
[1778394090058,37.27,80709.25,0.0,0.03284,3e-05,5.42575]
[1778394095095,37.28,80710.13,0.0,0.03285,3e-05,5.42668]
[1778394102143,37.28,80711.17,0.0,0.03288,3e-05,5.43111]
[1778394107366,37.28,80718.29,0.0,0.03307,3e-05,5.45774]
[1778394113220,37.28,80721.93,0.0,0.03317,3e-05,5.47143]
[1778394118268,37.28,80721.31,0.0,0.03315,3e-05,5.46915]
[1778394123290,37.28,80720.43,0.0,0.03313,3e-05,5.46591]
[1778394128338,37.28,80720.55,0.0,0.03313,3e-05,5.46636]
[1778394137388,37.28,80720.29,0.0,0.03313,3e-05,5.46536]
[1778394142423,37.28,80720.5,0.0,0.03313,3e-05,5.46597]
[1778394148478,37.28,80718.24,0.0,0.03307,3e-05,5.45731]
[1778394153500,37.28,80716.45,0.0,0.033,3e-05,5.44766]
[1778394158549,37.28,80711.82,0.0,0.03288,3e-05,5.4303]
[1778394163570,37.28,80712.68,0.0,0.0329,3e-05,5.4333]
[1778394168619,37.27,80713.33,0.0,0.03291,3e-05,5.4355]
[1778394174652,37.27,80713.77,0.0,0.03292,3e-05,5.43701]
[1778394175235,37.27,80712.81,0.0,0.0329,3e-05,5.43338]
[1778394176187,37.27,80713.23,0.0,0.03291,3e-05,5.4349]
[1778394176242,37.27,80713.12,0.0,0.03291,3e-05,5.43447]
[1778394183700,37.27,80713.58,0.0,0.03292,3e-05,5.43612]
[1778394193786,37.27,80715.03,0.0,0.03295,3e-05,5.44109]
[1778394198829,37.27,80715.3,0.0,0.03296,3e-05,5.44194]
[1778394208899,37.27,80715.78,0.0,0.03297,3e-05,5.44344]
[1778394214934,37.27,80716.31,0.0,0.03297,3e-05,5.44252]
[1778394220978,37.27,80716.57,0.0,0.03297,3e-05,5.44336]
[1778394225010,37.27,80702.84,0.0,0.03261,3e-05,5.39271]
[1778394231046,37.27,80699.23,0.0,0.03252,3e-05,5.37997]
[1778394236081,37.27,80697.49,0.0,0.03248,3e-05,5.37412]
[1778394241116,37.28,80698.84,0.0,0.03252,3e-05,5.37975]
[1778394246152,37.28,80699.45,0.0,0.03254,3e-05,5.38255]
[1778394253201,37.28,80699.95,0.0,0.03256,3e-05,5.38519]
[1778394258236,37.28,80700.28,0.0,0.03257,3e-05,5.38699]
[1778394268303,37.28,80700.45,0.0,0.03258,3e-05,5.38877]
[1778394273341,37.28,80700.14,0.0,0.03256,3e-05,5.38556]
[1778394279397,37.28,80700.75,0.0,0.03258,3e-05,5.38863]
[1778394284418,37.29,80700.84,0.0,0.03259,3e-05,5.38964]
[1778394290460,37.29,80700.58,0.0,0.03259,3e-05,5.38949]
[1778394295496,37.29,80700.72,0.0,0.0326,3e-05,5.39067]
[1778394300530,37.29,80701.1,0.0,0.03261,3e-05,5.39271]
[1778394306491,37.29,80701.33,0.0,0.03262,3e-05,5.39406]
[1778394311607,37.29,80701.26,0.0,0.03263,3e-05,5.39468]
[1778394316643,37.29,80700.99,0.0,0.03263,3e-05,5.39432]
[1778394322702,37.3,80701.13,0.0,0.03264,3e-05,5.39558]
[1778394330740,37.3,80701.5,0.0,0.03265,3e-05,5.3979]
[1778394337790,37.3,80701.25,0.0,0.03264,3e-05,5.39511]
[1778394342843,37.3,80701.14,0.0,0.03264,3e-05,5.39532]
[1778394347861,37.3,80700.53,0.0,0.03263,3e-05,5.39369]
[1778394352913,37.3,80699.71,0.0,0.03261,3e-05,5.39131]
[1778394357931,37.3,80699.93,0.0,0.03262,3e-05,5.39275]
[1778394362983,37.31,80695.64,0.0,0.03251,3e-05,5.37766]
[1778394368000,37.31,80693.14,0.0,0.03245,3e-05,5.3692]
[1778394372012,37.31,80687.75,0.0,0.03231,3e-05,5.34994]
[1778394372717,37.31,80687.75,0.0,0.03231,3e-05,5.34994]
[1778394374154,37.31,80686.96,0.0,0.03229,3e-05,5.34739]
[1778394374164,37.31,80686.74,0.0,0.03229,3e-05,5.34676]
[1778394374949,37.31,80686.74,0.0,0.03229,3e-05,5.34676]
[1778394375051,37.31,80686.74,0.0,0.03229,3e-05,5.34693]
[1778394380088,37.31,80683.8,0.0,0.03222,3e-05,5.3371]
[1778394381451,37.31,80683.8,0.0,0.03222,3e-05,5.3371]
[1778394381521,37.31,80683.65,0.0,0.03222,3e-05,5.33691]
[1778394386117,37.31,80683.39,0.0,0.03222,3e-05,5.33649]
[1778394386131,37.31,80683.36,0.0,0.03222,3e-05,5.33655]
[1778394391166,37.31,80683.09,0.0,0.0322,3e-05,5.33369]
[1778394397208,37.32,80682.85,0.0,0.0322,3e-05,5.33381]
[1778394402244,37.32,80681.83,0.0,0.03218,3e-05,5.33091]
[1778394408285,37.32,80681.88,0.0,0.03219,3e-05,5.33221]
[1778394413337,37.32,80681.07,0.0,0.03217,3e-05,5.33004]
[1778394418356,37.32,80680.91,0.0,0.03218,3e-05,5.33023]
[1778394423407,37.33,80680.32,0.0,0.03217,3e-05,5.32885]
[1778394433478,37.33,80680.67,0.0,0.03219,3e-05,5.33164]
[1778394435945,37.33,80680.67,0.0,0.03219,3e-05,5.33164]
[1778394436649,37.33,80680.67,0.0,0.03219,3e-05,5.33164]
[1778394443547,37.33,80680.93,0.0,0.0322,3e-05,5.33403]
[1778394449573,37.33,80680.93,0.0,0.03221,3e-05,5.33486]
[1778394451497,37.33,80680.93,0.0,0.03221,3e-05,5.33486]
[1778394451498,37.33,80680.66,0.0,0.03219,3e-05,5.33144]
[1778394459643,37.34,80677.66,0.0,0.03212,3e-05,5.32172]
[1778394472731,37.34,80678.28,0.0,0.03215,3e-05,5.32593]
[1778394473881,37.34,80678.28,0.0,0.03215,3e-05,5.32593]
[1778394473930,37.34,80679.21,0.0,0.03218,3e-05,5.32945]
[1778394474423,37.34,80679.21,0.0,0.03218,3e-05,5.32945]
[1778394474515,37.34,80679.21,0.0,0.03218,3e-05,5.3296]
[1778394479783,37.34,80679.9,0.0,0.0322,3e-05,5.3328]
[1778394480167,37.34,80679.9,0.0,0.0322,3e-05,5.3328]
[1778394480791,37.34,80683.12,0.0,0.03228,3e-05,5.34464]
[1778394484624,37.34,80682.47,0.0,0.03227,3e-05,5.3426]
[1778394484818,37.34,80682.47,0.0,0.03227,3e-05,5.34271]
[1778394485699,37.34,80682.47,0.0,0.03227,3e-05,5.34271]
[1778394485800,37.34,80681.31,0.0,0.03224,3e-05,5.3386]
[1778394487033,37.34,80681.31,0.0,0.03224,3e-05,5.3386]
[1778394487839,37.34,80681.31,0.0,0.03224,3e-05,5.33882]
[1778394489618,37.34,80680.61,0.0,0.03223,3e-05,5.33639]
[1778394489863,37.34,80680.32,0.0,0.03222,3e-05,5.33544]
[1778394492076,37.34,80680.02,0.0,0.03221,3e-05,5.33458]
[1778394492882,37.34,80679.51,0.0,0.0322,3e-05,5.33284]
[1778394503969,37.35,80679.11,0.0,0.0322,3e-05,5.33262]
[1778394505382,37.35,80679.11,0.0,0.0322,3e-05,5.33274]
[1778394505481,37.35,80679.81,0.0,0.03222,3e-05,5.3354]
[1778394512018,37.35,80679.99,0.0,0.03221,3e-05,5.33402]
[1778394517050,37.35,80679.88,0.0,0.03221,3e-05,5.3342]
[1778394524110,37.35,80680.23,0.0,0.03223,3e-05,5.33629]
[1778394534180,37.35,80680.61,0.0,0.03225,3e-05,5.33883]
[1778394539207,37.36,80680.61,0.0,0.03225,3e-05,5.3394]
[1778394544250,37.36,80680.73,0.0,0.03226,3e-05,5.34041]
[1778394549275,37.36,80680.73,0.0,0.03226,3e-05,5.34096]
[1778394554320,37.36,80680.97,0.0,0.03227,3e-05,5.34239]
[1778394562369,37.36,80681.03,0.0,0.03228,3e-05,5.34348]
[1778394570426,37.36,80681.19,0.0,0.03229,3e-05,5.34493]
[1778394578482,37.36,80680.34,0.0,0.03226,3e-05,5.34002]
[1778394579491,37.36,80669.14,0.0,0.03197,3e-05,5.29964]
[1778394581502,37.37,80658.92,0.0,0.03171,3e-05,5.26318]
[1778394586538,37.37,80662.55,0.0,0.03181,3e-05,5.2774]
[1778394592586,37.37,80665.58,0.0,0.0319,3e-05,5.28959]
[1778394597615,37.37,80665.7,0.0,0.03191,3e-05,5.29101]
[1778394602655,37.37,80668.85,0.0,0.032,3e-05,5.30335]
[1778394607685,37.38,80670.18,0.0,0.03204,3e-05,5.30904]
[1778394612730,37.38,80670.92,0.0,0.03206,3e-05,5.31253]
[1778394621780,37.38,80670.92,0.0,0.03207,3e-05,5.31396]
[1778394627825,37.38,80671.89,0.0,0.03211,3e-05,5.31838]
[1778394632870,37.38,80672.6,0.0,0.03212,3e-05,5.31897]
[1778394637895,37.38,80673.26,0.0,0.03214,3e-05,5.32208]
[1778394642940,37.39,80670.2,0.0,0.03206,3e-05,5.31173]
[1778394647966,37.39,80669.1,0.0,0.03203,3e-05,5.30722]
[1778394653010,37.38,80668.14,0.0,0.032,3e-05,5.30237]
[1778394658036,37.38,80667.49,0.0,0.03197,3e-05,5.29869]
[1778394663081,37.38,80665.51,0.0,0.03191,3e-05,5.29025]
[1778394670120,37.37,80665.17,0.0,0.03189,3e-05,5.28732]
[1778394676163,37.37,80664.62,0.0,0.03186,3e-05,5.28392]
[1778394681198,37.37,80664.52,0.0,0.03185,3e-05,5.2824]
[1778394686232,37.37,80664.09,0.0,0.03183,3e-05,5.27971]
[1778394691267,37.36,80665.1,0.0,0.03184,3e-05,5.27954]
[1778394697309,37.37,80668.77,0.0,0.03194,3e-05,5.29356]
[1778394703366,37.37,80667.75,0.0,0.03192,3e-05,5.29104]
[1778394712415,37.37,80666.25,0.0,0.03189,3e-05,5.28737]
[1778394717450,37.37,80666.39,0.0,0.0319,3e-05,5.28884]
[1778394722484,37.38,80666.39,0.0,0.03191,3e-05,5.28978]
[1778394727520,37.38,80665.98,0.0,0.03191,3e-05,5.28923]
[1778394732554,37.38,80665.22,0.0,0.03188,3e-05,5.28551]
[1778394737589,37.37,80667.57,0.0,0.03193,3e-05,5.29259]
[1778394738743,37.37,80667.57,0.0,0.03193,3e-05,5.29259]
[1778394744639,37.37,80668.73,0.0,0.03196,3e-05,5.29718]
[1778394749673,37.38,80668.43,0.0,0.03196,3e-05,5.29699]
[1778394754708,37.37,80670.5,0.0,0.03199,3e-05,5.29998]
[1778394759743,37.37,80669.85,0.0,0.03196,3e-05,5.29591]
[1778394764779,37.36,80670.36,0.0,0.03196,3e-05,5.29612]
[1778394769814,37.36,80670.81,0.0,0.03196,3e-05,5.29613]
[1778394775854,37.36,80672.29,0.0,0.03198,3e-05,5.29958]
[1778394780890,37.35,80673.0,0.0,0.03199,3e-05,5.30058]
[1778394785925,37.35,80673.44,0.0,0.03199,3e-05,5.30063]
[1778394790960,37.35,80674.46,0.0,0.032,3e-05,5.30279]
[1778394795995,37.35,80674.81,0.0,0.032,3e-05,5.30254]
[1778394801031,37.34,80675.27,0.0,0.032,3e-05,5.30271]
[1778394808079,37.34,80675.73,0.0,0.032,3e-05,5.30231]
[1778394813114,37.34,80676.08,0.0,0.03198,3e-05,5.29941]
[1778394818149,37.33,80676.49,0.0,0.03198,3e-05,5.29946]
[1778394824212,37.33,80676.62,0.0,0.03197,3e-05,5.29822]
[1778394831285,37.32,80676.49,0.0,0.03196,3e-05,5.29578]
[1778394840349,37.32,80675.95,0.0,0.03193,3e-05,5.29138]
[1778394846391,37.32,80676.23,0.0,0.03192,3e-05,5.2908]
[1778394851426,37.31,80676.48,0.0,0.03192,3e-05,5.29039]
[1778394856461,37.31,80676.61,0.0,0.03191,3e-05,5.28956]
[1778394861496,37.31,80677.95,0.0,0.03194,3e-05,5.2931]
[1778394867540,37.31,80679.29,0.0,0.03196,3e-05,5.29632]
[1778394874563,37.3,80679.5,0.0,0.03194,3e-05,5.29241]
[1778394879627,37.3,80677.82,0.0,0.03188,3e-05,5.28493]
[1778394884633,37.3,80677.65,0.0,0.03187,3e-05,5.28291]
[1778394889697,37.29,80677.65,0.0,0.03186,3e-05,5.2815]
[1778394894733,37.29,80677.27,0.0,0.03184,3e-05,5.27871]
[1778394899768,37.29,80678.6,0.0,0.03186,3e-05,5.28209]
[1778394904804,37.28,80684.6,0.0,0.032,3e-05,5.302]
[1778394910845,37.28,80683.3,0.0,0.03195,3e-05,5.29531]
[1778394915881,37.28,80683.91,0.0,0.03196,3e-05,5.29588]
[1778394921922,37.27,80683.55,0.0,0.03193,3e-05,5.29254]
[1778394926957,37.27,80681.06,0.0,0.03186,3e-05,5.28185]
[1778394931992,37.27,80680.33,0.0,0.03181,3e-05,5.27488]
[1778394937027,37.26,80679.22,0.0,0.03177,3e-05,5.26926]
[1778394943069,37.26,80676.21,0.0,0.03168,3e-05,5.25649]
[1778394948104,37.25,80683.67,0.0,0.03186,3e-05,5.28172]
[1778394953144,37.25,80680.54,0.0,0.03177,3e-05,5.26863]
[1778394958175,37.25,80678.41,0.0,0.0317,3e-05,5.25924]
[1778394963210,37.24,80673.9,0.0,0.03157,3e-05,5.24135]
[1778394968278,37.24,80667.25,0.0,0.03139,3e-05,5.21596]
[1778394973280,37.24,80658.33,0.0,0.03115,3e-05,5.18274]
[1778394978316,37.24,80661.58,0.0,0.03123,3e-05,5.19331]
[1778394978696,37.24,80661.58,0.0,0.03123,3e-05,5.19331]
[1778394985365,37.22,80663.14,0.0,0.03121,3e-05,5.19123]
[1778394991407,37.21,80663.55,0.0,0.03115,3e-05,5.18269]
[1778394996443,37.19,80665.05,0.0,0.03115,3e-05,5.18201]
[1778395002456,37.18,80667.2,0.0,0.03116,3e-05,5.18427]
[1778395007519,37.18,80671.01,0.0,0.03125,3e-05,5.19642]
[1778395012526,37.18,80672.14,0.0,0.03127,3e-05,5.19894]
[1778395018596,37.17,80672.14,0.0,0.03125,3e-05,5.19711]
[1778395023631,37.17,80673.87,0.0,0.03129,3e-05,5.20178]
[1778395032724,37.16,80674.19,0.0,0.03127,3e-05,5.20013]
[1778395042795,37.16,80674.81,0.0,0.03127,3e-05,5.19926]
[1778395047386,37.16,80675.77,0.0,0.03129,3e-05,5.20178]
[1778395047418,37.16,80677.54,0.0,0.03133,3e-05,5.20751]
[1778395047929,37.16,80677.54,0.0,0.03133,3e-05,5.20751]
[1778395047982,37.16,80708.05,0.0,0.03212,3e-05,5.3181]
[1778395049906,37.15,80708.37,0.0,0.03212,3e-05,5.31857]
[1778395049913,37.15,80714.38,0.0,0.03227,3e-05,5.33967]
[1778395055859,37.14,80713.78,0.0,0.0322,3e-05,5.32935]
[1778395060894,37.13,80712.53,0.0,0.03214,3e-05,5.32038]
[1778395065929,37.13,80710.98,0.0,0.03207,3e-05,5.31126]
[1778395070965,37.12,80709.22,0.0,0.032,3e-05,5.30074]
[1778395075999,37.11,80707.59,0.0,0.03193,3e-05,5.29142]
[1778395081036,37.1,80706.01,0.0,0.03186,3e-05,5.28231]
[1778395086071,37.1,80707.91,0.0,0.03189,3e-05,5.28592]
[1778395091105,37.09,80711.27,0.0,0.03195,3e-05,5.29522]
[1778395096140,37.09,80716.8,0.0,0.03208,3e-05,5.31243]
[1778395101176,37.08,80716.01,0.0,0.03203,3e-05,5.30652]
[1778395104115,37.08,80715.37,0.0,0.03201,3e-05,5.30299]
[1778395104196,37.08,80711.22,0.0,0.0319,3e-05,5.28728]
[1778395106797,37.07,80709.42,0.0,0.03184,3e-05,5.27961]
[1778395107217,37.07,80706.72,0.0,0.03177,3e-05,5.26925]
[1778395112304,37.06,80706.93,0.0,0.03172,3e-05,5.26251]
[1778395119301,37.05,80708.29,0.0,0.03169,3e-05,5.25885]
[1778395124336,37.03,80702.19,0.0,0.03149,3e-05,5.23084]
[1778395129372,37.02,80701.89,0.0,0.03144,3e-05,5.22396]
[1778395136420,37.01,80702.31,0.0,0.0314,3e-05,5.21743]
[1778395142462,36.99,80702.38,0.0,0.03135,3e-05,5.21085]
[1778395148504,36.98,80702.18,0.0,0.03129,3e-05,5.20335]
[1778395153542,36.97,80702.37,0.0,0.03126,3e-05,5.19843]
[1778395158578,36.96,80703.84,0.0,0.03125,3e-05,5.19815]
[1778395163614,36.94,80703.56,0.0,0.03121,3e-05,5.19156]
[1778395168648,36.93,80702.67,0.0,0.03114,3e-05,5.18283]
[1778395175697,36.92,80702.8,0.0,0.03108,3e-05,5.17301]
[1778395182796,36.9,80703.3,0.0,0.03103,3e-05,5.16733]
[1778395188787,36.89,80703.62,0.0,0.031,3e-05,5.1621]
[1778395196845,36.87,80702.82,0.0,0.03092,3e-05,5.15083]
[1778395201881,36.86,80702.7,0.0,0.03087,3e-05,5.14523]
[1778395206927,36.85,80694.4,0.0,0.03063,3e-05,5.11049]
[1778395211967,36.84,80696.55,0.0,0.03065,3e-05,5.11338]
[1778395218008,36.83,80697.39,0.0,0.03063,3e-05,5.11066]
[1778395223046,36.82,80697.95,0.0,0.03061,3e-05,5.10795]
[1778395228079,36.81,80698.04,0.0,0.03058,3e-05,5.10361]
[1778395233153,36.8,80694.82,0.0,0.03045,3e-05,5.08493]
[1778395239155,36.79,80695.3,0.0,0.03042,3e-05,5.08134]
[1778395244191,36.78,80695.3,0.0,0.03039,3e-05,5.07698]
[1778395249227,36.78,80697.33,0.0,0.03041,3e-05,5.07989]
[1778395254261,36.76,80699.95,0.0,0.03044,3e-05,5.08402]
[1778395259296,36.76,80706.07,0.0,0.03056,3e-05,5.10151]
[1778395264331,36.75,80705.07,0.0,0.0305,3e-05,5.09347]
[1778395271380,36.73,80703.72,0.0,0.03042,3e-05,5.0825]
[1778395276416,36.73,80703.44,0.0,0.03039,3e-05,5.07717]
[1778395281452,36.72,80704.13,0.0,0.03037,3e-05,5.07535]
[1778395285110,36.71,80704.65,0.0,0.03037,3e-05,5.07463]
[1778395285479,36.71,80704.69,0.0,0.03037,3e-05,5.07478]
[1778395286486,36.71,80729.79,0.0,0.031,3e-05,5.16419]
[1778395288214,36.71,80731.15,0.0,0.03103,3e-05,5.1681]
[1778395288499,36.71,80726.94,0.0,0.03092,3e-05,5.15186]
[1778395293577,36.69,80724.8,0.0,0.0308,3e-05,5.13563]
[1778395299577,36.68,80724.94,0.0,0.03076,3e-05,5.1303]
[1778395304612,36.67,80721.8,0.0,0.03065,3e-05,5.11416]
[1778395310655,36.66,80718.21,0.0,0.03052,3e-05,5.09564]
[1778395315689,36.65,80710.98,0.0,0.0303,3e-05,5.06525]
[1778395320725,36.64,80711.54,0.0,0.03028,3e-05,5.0629]
[1778395325760,36.63,80716.28,0.0,0.03037,3e-05,5.07553]
[1778395330794,36.63,80718.21,0.0,0.03039,3e-05,5.078]
[1778395335829,36.62,80718.12,0.0,0.03036,3e-05,5.0733]
[1778395341872,36.61,80717.92,0.0,0.03031,3e-05,5.06739]
[1778395346908,36.6,80716.98,0.0,0.03026,3e-05,5.05976]
[1778395351943,36.59,80711.4,0.0,0.03007,3e-05,5.03307]
[1778395356978,36.58,80710.26,0.0,0.03002,3e-05,5.02508]
[1778395363021,36.57,80710.73,0.0,0.02999,3e-05,5.0221]
[1778395370070,36.56,80711.63,0.0,0.02998,3e-05,5.01994]
[1778395375105,36.55,80712.86,0.0,0.02998,3e-05,5.02052]
[1778395380144,36.55,80713.6,0.0,0.02997,3e-05,5.01938]
[1778395385175,36.54,80714.09,0.0,0.02996,3e-05,5.01737]
[1778395391217,36.53,80710.59,0.0,0.02984,3e-05,5.00051]
[1778395396252,36.52,80706.31,0.0,0.02971,3e-05,4.98182]
[1778395402342,36.51,80705.06,0.0,0.02965,2e-05,4.97329]
[1778395408336,36.51,80702.52,0.0,0.02955,2e-05,4.96023]
[1778395412207,36.5,80701.92,0.0,0.02951,2e-05,4.95351]
[1778395412245,36.5,80701.92,0.0,0.02951,2e-05,4.95351]
[1778395412414,36.5,80706.06,0.0,0.02961,2e-05,4.96749]
[1778395413966,36.5,80706.06,0.0,0.02961,2e-05,4.96749]
[1778395414378,36.5,80706.63,0.0,0.02961,2e-05,4.96799]
[1778395416493,36.5,80710.01,0.0,0.02969,3e-05,4.97911]
[1778395416512,36.49,80711.75,0.0,0.02973,3e-05,4.98441]
[1778395422485,36.48,80715.58,0.0,0.02978,3e-05,4.99265]
[1778395428349,36.47,80708.16,0.0,0.02957,2e-05,4.96187]
[1778395433513,36.46,80705.39,0.0,0.02946,2e-05,4.94706]
[1778395438546,36.46,80707.15,0.0,0.02948,2e-05,4.94923]
[1778395444604,36.45,80709.02,0.0,0.0295,2e-05,4.95264]
[1778395450631,36.44,80707.65,0.0,0.02942,2e-05,4.94142]
[1778395456673,36.43,80707.2,0.0,0.02937,2e-05,4.93516]
[1778395461709,36.42,80708.51,0.0,0.02938,2e-05,4.93593]
[1778395466743,36.41,80709.99,0.0,0.02938,2e-05,4.93658]
[1778395472841,36.4,80710.92,0.0,0.02936,2e-05,4.93271]
[1778395482911,36.38,80714.75,0.0,0.0294,2e-05,4.93866]
[1778395489905,36.37,80715.38,0.0,0.02938,2e-05,4.93565]
[1778395494939,36.37,80715.56,0.0,0.02936,2e-05,4.93259]
[1778395499974,36.36,80723.95,0.0,0.02954,3e-05,4.95855]
[1778395506016,36.35,80723.17,0.0,0.02949,2e-05,4.95114]
[1778395511052,36.34,80722.07,0.0,0.02943,2e-05,4.94344]
[1778395516085,36.33,80721.63,0.0,0.02939,2e-05,4.93813]
[1778395521120,36.33,80720.93,0.0,0.02935,2e-05,4.93194]
[1778395527164,36.32,80720.07,0.0,0.0293,2e-05,4.92452]
[1778395532199,36.31,80720.25,0.0,0.02926,2e-05,4.91896]
[1778395537233,36.3,80718.21,0.0,0.02919,2e-05,4.90821]
[1778395542267,36.3,80717.74,0.0,0.02915,2e-05,4.90312]
[1778395548312,36.29,80716.21,0.0,0.02908,2e-05,4.89369]
[1778395553411,36.28,80716.72,0.0,0.02907,2e-05,4.89218]
[1778395559392,36.27,80716.79,0.0,0.02904,2e-05,4.88849]
[1778395564427,36.27,80716.74,0.0,0.02902,2e-05,4.88508]
[1778395569462,36.26,80716.07,0.0,0.02898,2e-05,4.87953]
[1778395575506,36.25,80715.97,0.0,0.02895,2e-05,4.87544]
[1778395580547,36.25,80716.17,0.0,0.02893,2e-05,4.87307]
[1778395585583,36.24,80716.51,0.0,0.02892,2e-05,4.87123]
[1778395591681,36.23,80718.24,0.0,0.02892,2e-05,4.87108]
[1778395597667,36.23,80718.32,0.0,0.0289,2e-05,4.86776]
[1778395602701,36.22,80718.25,0.0,0.02888,2e-05,4.86455]
[1778395608744,36.21,80718.39,0.0,0.02886,2e-05,4.86154]
[1778395613779,36.21,80718.24,0.0,0.02883,2e-05,4.85812]
[1778395619821,36.2,80718.54,0.0,0.02881,2e-05,4.85574]
[1778395624856,36.19,80717.42,0.0,0.02877,2e-05,4.84899]
[1778395632913,36.18,80717.42,0.0,0.02873,2e-05,4.84403]
[1778395637946,36.18,80717.29,0.0,0.02871,2e-05,4.84085]
[1778395643989,36.17,80717.63,0.0,0.02869,2e-05,4.83882]
[1778395649023,36.17,80717.27,0.0,0.02867,2e-05,4.83492]
[1778395654059,36.16,80717.7,0.0,0.02864,2e-05,4.83123]
[1778395659094,36.16,80717.36,0.0,0.02862,2e-05,4.82746]
[1778395664128,36.15,80717.28,0.0,0.0286,2e-05,4.82463]
[1778395669165,36.15,80717.41,0.0,0.02858,2e-05,4.82256]
[1778395675206,36.14,80717.43,0.0,0.02856,2e-05,4.81963]
[1778395680881,36.14,80717.49,0.0,0.02856,2e-05,4.81885]
[1778395686284,36.13,80717.01,0.0,0.02851,2e-05,4.81275]
[1778395691319,36.12,80717.14,0.0,0.0285,2e-05,4.81079]
[1778395696353,36.12,80718.29,0.0,0.02851,2e-05,4.8124]
[1778395701389,36.11,80724.56,0.0,0.02865,2e-05,4.83195]
[1778395706425,36.11,80725.82,0.0,0.02866,2e-05,4.83376]
[1778395709177,36.11,80724.93,0.0,0.02863,2e-05,4.83012]
[1778395709203,36.11,80724.96,0.0,0.02863,2e-05,4.82919]
[1778395712178,36.11,80724.96,0.0,0.02863,2e-05,4.82919]
[1778395717556,36.1,80723.64,0.0,0.02855,2e-05,4.81793]
[1778395723548,36.09,80725.55,0.0,0.02858,2e-05,4.82162]
[1778395728584,36.09,80724.5,0.0,0.02853,2e-05,4.8154]
[1778395735632,36.08,80722.82,0.0,0.02847,2e-05,4.80603]
[1778395740666,36.07,80723.22,0.0,0.02846,2e-05,4.80498]
[1778395745702,36.07,80725.16,0.0,0.02849,2e-05,4.80925]
[1778395750738,36.06,80726.91,0.0,0.02851,2e-05,4.81292]
[1778395756780,36.06,80729.11,0.0,0.02854,2e-05,4.81755]
[1778395761815,36.05,80728.45,0.0,0.02851,2e-05,4.81272]
[1778395766850,36.05,80726.97,0.0,0.02846,2e-05,4.80508]
[1778395775913,36.04,80727.91,0.0,0.02843,2e-05,4.80146]
[1778395780949,36.03,80734.77,0.0,0.02859,2e-05,4.82318]
[1778395788047,36.03,80736.78,0.0,0.02861,2e-05,4.82705]
[1778395798117,36.02,80739.19,0.0,0.02864,2e-05,4.8306]
[1778395804118,36.01,80742.04,0.0,0.02869,2e-05,4.83798]
[1778395809146,36.01,80747.97,0.0,0.02882,2e-05,4.8571]
[1778395816195,36.0,80749.08,0.0,0.02882,2e-05,4.85737]
[1778395821231,36.0,80750.58,0.0,0.02885,2e-05,4.86042]
[1778395826265,35.99,80751.1,0.0,0.02884,2e-05,4.86001]
[1778395831300,35.99,80752.73,0.0,0.02885,2e-05,4.86091]
[1778395837342,35.98,80755.74,0.0,0.02891,2e-05,4.86883]
[1778395842377,35.98,80754.99,0.0,0.02887,2e-05,4.86387]
[1778395847412,35.97,80753.48,0.0,0.02882,2e-05,4.85625]
[1778395852588,35.97,80750.11,0.0,0.02872,2e-05,4.84251]
[1778395858544,35.96,80749.82,0.0,0.02869,2e-05,4.83829]
[1778395865539,35.96,80749.87,0.0,0.02867,2e-05,4.83534]
[1778395873598,35.95,80745.51,0.0,0.02854,2e-05,4.81662]
[1778395878689,35.95,80746.19,0.0,0.02854,2e-05,4.817]
[1778395885686,35.94,80746.28,0.0,0.02852,2e-05,4.81451]
[1778395890721,35.94,80746.79,0.0,0.02852,2e-05,4.81433]
[1778395895757,35.93,80746.85,0.0,0.0285,2e-05,4.81004]
[1778395901858,35.93,80746.92,0.0,0.02848,2e-05,4.80801]
[1778395907840,35.92,80747.03,0.0,0.02847,2e-05,4.80616]
[1778395912935,35.92,80747.25,0.0,0.02846,2e-05,4.80509]
[1778395918916,35.91,80747.15,0.0,0.02844,2e-05,4.80255]
[1778395923952,35.91,80739.21,0.0,0.02823,2e-05,4.77295]
[1778395928989,35.91,80736.14,0.0,0.02815,2e-05,4.76068]
[1778395942084,35.9,80732.61,0.0,0.02803,2e-05,4.74439]
[1778395947126,35.9,80727.22,0.0,0.02789,2e-05,4.72412]
[1778395952161,35.89,80725.85,0.0,0.02784,2e-05,4.71532]
[1778395962230,35.89,80725.37,0.0,0.0278,2e-05,4.71079]
[1778395967265,35.88,80730.85,0.0,0.02792,2e-05,4.72809]
[1778395973357,35.88,80734.37,0.0,0.028,2e-05,4.73858]
[1778395980356,35.88,80734.65,0.0,0.02799,2e-05,4.73751]
[1778395986398,35.87,80734.47,0.0,0.02797,2e-05,4.73515]
[1778395992440,35.87,80735.88,0.0,0.02799,2e-05,4.73835]
[1778395997475,35.87,80736.0,0.0,0.02799,2e-05,4.73735]
[1778396002510,35.86,80736.5,0.0,0.02799,2e-05,4.73768]
[1778396007545,35.86,80737.31,0.0,0.028,2e-05,4.73909]
[1778396012580,35.86,80737.39,0.0,0.02798,2e-05,4.73542]
[1778396018622,35.85,80737.4,0.0,0.02797,2e-05,4.73382]
[1778396023708,35.85,80737.8,0.0,0.02797,2e-05,4.73386]
[1778396030706,35.85,80737.32,0.0,0.02794,2e-05,4.73032]
[1778396035741,35.84,80738.53,0.0,0.02796,2e-05,4.73319]
[1778396040776,35.84,80738.71,0.0,0.02796,2e-05,4.73248]
[1778396046819,35.84,80743.62,0.0,0.02806,2e-05,4.74791]
[1778396051855,35.84,80743.36,0.0,0.02805,2e-05,4.74561]
[1778396057897,35.83,80744.76,0.0,0.02807,2e-05,4.74886]
[1778396062933,35.83,80748.28,0.0,0.02815,2e-05,4.75979]
[1778396067967,35.83,80747.99,0.0,0.02813,2e-05,4.75737]
[1778396073002,35.82,80748.22,0.0,0.02811,2e-05,4.75425]
[1778396078037,35.82,80748.69,0.0,0.02811,2e-05,4.75455]
[1778396083074,35.82,80748.76,0.0,0.0281,2e-05,4.75348]
[1778396088108,35.82,80748.91,0.0,0.0281,2e-05,4.75272]
[1778396093143,35.81,80747.22,0.0,0.02805,2e-05,4.74557]
[1778396098178,35.81,80745.82,0.0,0.02801,2e-05,4.73953]
[1778396103187,35.81,80746.99,0.0,0.02803,2e-05,4.74268]
[1778396103225,35.81,80733.39,0.0,0.0277,2e-05,4.69516]
[1778396104221,35.81,80722.46,0.0,0.02743,2e-05,4.65718]
[1778396109456,35.81,80722.15,0.0,0.02742,2e-05,4.65575]
[1778396115297,35.81,80722.23,0.0,0.02742,2e-05,4.6552]
[1778396124411,35.8,80722.97,0.0,0.02743,2e-05,4.65659]
[1778396131287,35.8,80722.97,0.0,0.02743,2e-05,4.65659]
[1778396138458,35.8,80721.19,0.0,0.02736,2e-05,4.64632]
[1778396143493,35.8,80724.32,0.0,0.02743,2e-05,4.65652]
[1778396149535,35.8,80723.99,0.0,0.02742,2e-05,4.6546]
[1778396154623,35.8,80723.44,0.0,0.0274,2e-05,4.65206]
[1778396160612,35.79,80719.84,0.0,0.02731,2e-05,4.63897]
[1778396168668,35.79,80719.87,0.0,0.0273,2e-05,4.63819]
[1778396175719,35.79,80718.98,0.0,0.02728,2e-05,4.63439]
[1778396181759,35.79,80718.75,0.0,0.02727,2e-05,4.63297]
[1778396188808,35.79,80719.14,0.0,0.02727,2e-05,4.63357]
[1778396194904,35.79,80718.87,0.0,0.02725,2e-05,4.62951]
[1778396201902,35.79,80718.87,0.0,0.02724,2e-05,4.62882]
[1778396206936,35.78,80718.96,0.0,0.02724,2e-05,4.62862]
[1778396213986,35.78,80718.82,0.0,0.02723,2e-05,4.62745]
[1778396219020,35.78,80718.48,0.0,0.02722,2e-05,4.62579]
[1778396224056,35.78,80719.45,0.0,0.02724,2e-05,4.62861]
[1778396231104,35.78,80718.89,0.0,0.02722,2e-05,4.62599]
[1778396237430,35.78,80718.71,0.0,0.02721,2e-05,4.62498]
[1778396237472,35.78,80718.71,0.0,0.02721,2e-05,4.62498]
[1778396237567,35.78,80718.71,0.0,0.02721,2e-05,4.62468]
[1778396239396,35.78,80718.71,0.0,0.02721,2e-05,4.62468]
[1778396239435,35.78,80718.71,0.0,0.02721,2e-05,4.62459]
[1778396241397,35.78,80718.71,0.0,0.02721,2e-05,4.62449]
[1778396241487,35.78,80718.51,0.0,0.02721,2e-05,4.62371]
[1778396247218,35.78,80718.19,0.0,0.02719,2e-05,4.62203]
[1778396253258,35.78,80717.77,0.0,0.02717,2e-05,4.61753]
[1778396260309,35.77,80717.69,0.0,0.02716,2e-05,4.61665]
[1778396265401,35.77,80717.65,0.0,0.02716,2e-05,4.61608]
[1778396272395,35.77,80717.61,0.0,0.02715,2e-05,4.61536]
[1778396285541,35.77,80717.6,0.0,0.02714,2e-05,4.61427]
[1778396295614,35.77,80717.55,0.0,0.02714,2e-05,4.61324]
[1778396301595,35.77,80717.53,0.0,0.02713,2e-05,4.61271]
[1778396311662,35.77,80717.56,0.0,0.02711,2e-05,4.60954]
[1778396317707,35.76,80717.56,0.0,0.02711,2e-05,4.60911]
[1778396322742,35.76,80717.84,0.0,0.02711,2e-05,4.60972]
[1778396329791,35.76,80718.01,0.0,0.02712,2e-05,4.6098]
[1778396335892,35.76,80717.69,0.0,0.0271,2e-05,4.60829]
[1778396341872,35.76,80717.69,0.0,0.0271,2e-05,4.60789]
[1778396346910,35.76,80717.38,0.0,0.02709,2e-05,4.60649]
[1778396352953,35.76,80717.27,0.0,0.02709,2e-05,4.60573]
[1778396357989,35.76,80717.24,0.0,0.02708,2e-05,4.60531]
[1778396366105,35.76,80717.24,0.0,0.02708,2e-05,4.60481]
[1778396372085,35.76,80717.24,0.0,0.02706,2e-05,4.60194]
[1778396378129,35.76,80723.53,0.0,0.02721,2e-05,4.62297]
[1778396383167,35.76,80721.63,0.0,0.02716,2e-05,4.616]
[1778396388861,35.75,80725.95,0.0,0.02726,2e-05,4.63044]
[1778396394244,35.75,80727.78,0.0,0.0273,2e-05,4.63594]
[1778396399279,35.75,80729.75,0.0,0.02734,2e-05,4.64215]
[1778396404314,35.75,80738.1,0.0,0.02754,2e-05,4.67029]
[1778396409350,35.75,80738.54,0.0,0.02754,2e-05,4.67098]
[1778396414385,35.75,80739.14,0.0,0.02755,2e-05,4.67222]
[1778396419421,35.75,80746.56,0.0,0.02772,2e-05,4.69702]
[1778396424455,35.74,80749.04,0.0,0.02778,2e-05,4.70468]
[1778396434532,35.74,80749.27,0.0,0.02776,2e-05,4.70112]
[1778396441643,35.74,80755.48,0.0,0.0279,2e-05,4.7215]
[1778396447623,35.74,80757.05,0.0,0.02793,2e-05,4.72594]
[1778396453667,35.73,80759.5,0.0,0.02798,2e-05,4.73346]
[1778396459709,35.73,80759.55,0.0,0.02797,2e-05,4.73262]
[1778396464743,35.73,80760.16,0.0,0.02798,2e-05,4.73393]
[1778396471853,35.73,80760.63,0.0,0.02799,2e-05,4.73429]
[1778396475826,35.73,80771.63,0.0,0.02825,2e-05,4.77213]
[1778396480857,35.72,80773.72,0.0,0.02829,2e-05,4.77829]
[1778396485891,35.72,80776.27,0.0,0.02835,2e-05,4.78597]
[1778396490927,35.72,80777.37,0.0,0.02836,2e-05,4.78845]
[1778396496968,35.71,80777.16,0.0,0.02833,2e-05,4.78345]
[1778396502064,35.71,80779.66,0.0,0.02838,2e-05,4.79077]
[1778396508068,35.71,80783.48,0.0,0.02846,2e-05,4.80235]
[1778396515118,35.7,80784.64,0.0,0.02848,2e-05,4.80407]
[1778396520153,35.7,80782.48,0.0,0.02841,2e-05,4.79472]
[1778396526194,35.69,80780.52,0.0,0.02835,2e-05,4.78585]
[1778396532274,35.69,80783.56,0.0,0.02841,2e-05,4.7946]
[1778396539285,35.69,80783.86,0.0,0.0284,2e-05,4.79332]
[1778396545327,35.68,80783.63,0.0,0.02838,2e-05,4.79051]
[1778396550363,35.68,80783.5,0.0,0.02836,2e-05,4.78839]
[1778396558419,35.67,80783.52,0.0,0.02833,2e-05,4.78327]
[1778396563454,35.67,80784.6,0.0,0.02835,2e-05,4.78545]
[1778396569497,35.67,80784.89,0.0,0.02834,2e-05,4.78452]
[1778396576545,35.66,80785.99,0.0,0.02835,2e-05,4.78605]
[1778396581580,35.66,80785.87,0.0,0.02834,2e-05,4.78398]
[1778396583689,35.66,80786.24,0.0,0.02834,2e-05,4.78496]
[1778396583743,35.66,80786.24,0.0,0.02834,2e-05,4.78496]
[1778396583770,35.66,80795.99,0.0,0.02858,2e-05,4.81911]
[1778396586493,35.66,80802.27,0.0,0.02873,2e-05,4.8407]
[1778396586529,35.65,80802.31,0.0,0.02873,2e-05,4.84041]
[1778396590687,35.65,80786.06,0.0,0.02832,2e-05,4.78118]
[1778396596692,35.65,80783.55,0.0,0.02824,2e-05,4.77027]
[1778396601763,35.64,80786.17,0.0,0.02829,2e-05,4.77774]
[1778396610921,35.64,80783.06,0.0,0.0282,2e-05,4.76504]
[1778396616836,35.63,80782.37,0.0,0.02815,2e-05,4.7567]
[1778396621903,35.63,80785.96,0.0,0.02822,2e-05,4.7677]
[1778396630934,35.62,80786.47,0.0,0.02821,2e-05,4.76627]
[1778396635971,35.62,80776.78,0.0,0.02797,2e-05,4.73083]
[1778396641004,35.62,80776.98,0.0,0.02796,2e-05,4.73035]
[1778396644025,35.62,80764.3,0.0,0.02765,2e-05,4.6854]
[1778396649060,35.62,80760.67,0.0,0.02756,2e-05,4.67202]
[1778396654096,35.61,80759.07,0.0,0.02751,2e-05,4.66576]
[1778396659129,35.61,80755.01,0.0,0.02741,2e-05,4.6511]
[1778396664164,35.61,80755.65,0.0,0.02742,2e-05,4.65274]
[1778396669200,35.61,80754.84,0.0,0.0274,2e-05,4.64929]
[1778396677256,35.61,80753.19,0.0,0.02734,2e-05,4.64003]
[1778396682324,35.61,80750.57,0.0,0.02727,2e-05,4.63038]
[1778396688338,35.61,80751.15,0.0,0.02728,2e-05,4.63167]
[1778396693372,35.6,80752.68,0.0,0.02731,2e-05,4.63632]
[1778396698407,35.6,80748.03,0.0,0.0272,2e-05,4.61968]
[1778396703443,35.6,80747.43,0.0,0.02718,2e-05,4.61716]
[1778396707642,35.6,80762.66,0.0,0.02754,2e-05,4.66953]
[1778396714522,35.6,80764.0,0.0,0.02757,2e-05,4.67308]
[1778396721571,35.6,80765.57,0.0,0.0276,2e-05,4.67734]
[1778396728620,35.59,80769.53,0.0,0.02768,2e-05,4.68987]
[1778396739697,35.59,80771.93,0.0,0.02771,2e-05,4.69367]
[1778396744732,35.59,80774.79,0.0,0.02778,2e-05,4.70272]
[1778396749767,35.59,80775.57,0.0,0.02779,2e-05,4.70451]
[1778396754802,35.58,80770.77,0.0,0.02766,2e-05,4.68689]
[1778396759837,35.58,80770.56,0.0,0.02765,2e-05,4.68547]
[1778396764872,35.58,80779.82,0.0,0.02788,2e-05,4.71711]
[1778396769909,35.58,80780.99,0.0,0.0279,2e-05,4.7203]
[1778396774943,35.58,80781.38,0.0,0.0279,2e-05,4.72074]
[1778396779977,35.58,80781.77,0.0,0.0279,2e-05,4.72118]
[1778396785013,35.57,80782.35,0.0,0.02791,2e-05,4.72226]
[1778396790051,35.57,80787.2,0.0,0.02802,2e-05,4.73826]
[1778396796089,35.57,80784.87,0.0,0.02794,2e-05,4.72616]
[1778396802131,35.57,80784.46,0.0,0.02792,2e-05,4.72364]
[1778396807154,35.57,80784.27,0.0,0.02792,2e-05,4.72247]
[1778396813238,35.56,80785.91,0.0,0.02795,2e-05,4.72681]
[1778396818243,35.56,80789.63,0.0,0.02803,2e-05,4.73896]
[1778396823308,35.56,80783.11,0.0,0.02786,2e-05,4.71523]
[1778396831334,35.56,80783.06,0.0,0.02785,2e-05,4.71389]
[1778396840397,35.55,80779.77,0.0,0.02777,2e-05,4.70129]
[1778396845433,35.55,80783.62,0.0,0.02786,2e-05,4.71419]
[1778396851474,35.55,80787.9,0.0,0.02794,2e-05,4.72597]
[1778396856509,35.55,80790.56,0.0,0.028,2e-05,4.73468]
[1778396861544,35.55,80789.42,0.0,0.02797,2e-05,4.73013]
[1778396866579,35.55,80789.29,0.0,0.02796,2e-05,4.72914]
[1778396871614,35.55,80789.25,0.0,0.02796,2e-05,4.72849]
[1778396878666,35.55,80787.38,0.0,0.02791,2e-05,4.72131]
[1778396883730,35.55,80778.73,0.0,0.0277,2e-05,4.69064]
[1778396890753,35.54,80779.72,0.0,0.02772,2e-05,4.69373]
[1778396897801,35.54,80776.99,0.0,0.02765,2e-05,4.68382]
[1778396903873,35.54,80775.7,0.0,0.02761,2e-05,4.67899]
[1778396910889,35.54,80775.7,0.0,0.02761,2e-05,4.67862]
[1778396915927,35.54,80774.16,0.0,0.02756,2e-05,4.67048]
[1778396920963,35.54,80777.53,0.0,0.02764,2e-05,4.68198]
[1778396925997,35.54,80782.81,0.0,0.02776,2e-05,4.7]
[1778396929970,35.54,80783.47,0.0,0.02778,2e-05,4.70201]
[1778396930032,35.54,80783.35,0.0,0.02777,2e-05,4.70149]
[1778396932229,35.54,80785.21,0.0,0.02783,2e-05,4.70892]
[1778396932253,35.55,80784.23,0.0,0.02782,2e-05,4.70732]
[1778396938087,35.55,80782.81,0.0,0.02781,2e-05,4.70689]
[1778396943122,35.56,80782.58,0.0,0.02784,2e-05,4.71056]
[1778396949164,35.57,80780.93,0.0,0.02784,2e-05,4.71005]
[1778396954230,35.58,80780.73,0.0,0.02786,2e-05,4.71366]
[1778396959234,35.59,80778.12,0.0,0.02783,2e-05,4.7088]
[1778396964300,35.6,80777.1,0.0,0.02784,2e-05,4.7103]
[1778396971318,35.61,80774.44,0.0,0.0278,2e-05,4.70438]
[1778396981390,35.63,80776.78,0.0,0.02792,2e-05,4.72086]
[1778396986426,35.64,80776.12,0.0,0.02793,2e-05,4.72267]
[1778396991460,35.65,80776.4,0.0,0.02797,2e-05,4.72772]
[1778397000523,35.66,80775.75,0.0,0.028,2e-05,4.73274]
[1778397005558,35.67,80775.66,0.0,0.02803,2e-05,4.73644]
[1778397011742,35.68,80776.5,0.0,0.02807,2e-05,4.74176]
[1778397017642,35.69,80776.33,0.0,0.02811,2e-05,4.74822]
[1778397022677,35.7,80776.73,0.0,0.02815,2e-05,4.75352]
[1778397029726,35.71,80776.55,0.0,0.02818,2e-05,4.75828]
[1778397034792,35.72,80776.87,0.0,0.02821,2e-05,4.76066]
[1778397041807,35.73,80776.87,0.0,0.02824,2e-05,4.76596]
[1778397047851,35.74,80774.71,0.0,0.02822,2e-05,4.76291]
[1778397052891,35.74,80774.63,0.0,0.02825,2e-05,4.7664]
[1778397058935,35.75,80774.17,0.0,0.02827,2e-05,4.76926]
[1778397065009,35.76,80773.49,0.0,0.02828,2e-05,4.77131]
[1778397070010,35.77,80773.49,0.0,0.02831,2e-05,4.77498]
[1778397075079,35.78,80772.19,0.0,0.0283,2e-05,4.77404]
[1778397081087,35.79,80770.8,0.0,0.0283,2e-05,4.77346]
[1778397088135,35.8,80769.82,0.0,0.02831,2e-05,4.77497]
[1778397093171,35.8,80769.0,0.0,0.0283,2e-05,4.77301]
[1778397098205,35.81,80765.72,0.0,0.02824,2e-05,4.765]
[1778397105289,35.82,80765.27,0.0,0.02827,2e-05,4.76829]
[1778397111298,35.83,80764.99,0.0,0.02829,2e-05,4.77141]
[1778397118346,35.84,80763.74,0.0,0.02829,2e-05,4.77173]
[1778397123381,35.84,80762.46,0.0,0.02829,2e-05,4.77055]
[1778397129423,35.85,80761.85,0.0,0.0283,2e-05,4.77233]
[1778397135502,35.86,80760.09,0.0,0.02829,2e-05,4.77069]
[1778397143521,35.87,80759.77,0.0,0.02832,2e-05,4.77466]
[1778397155644,35.89,80758.81,0.0,0.02833,2e-05,4.77619]
[1778397157969,35.89,80758.81,0.0,0.02833,2e-05,4.77619]
[1778397158070,35.89,80758.81,0.0,0.02834,2e-05,4.77742]
[1778397165712,35.9,80758.71,0.0,0.02837,2e-05,4.78196]
[1778397175782,35.91,80758.49,0.0,0.02841,2e-05,4.78717]
[1778397181847,35.91,80758.49,0.0,0.02842,2e-05,4.78835]
[1778397182794,35.92,80758.27,0.0,0.02843,2e-05,4.79051]
[1778397189843,35.93,80760.21,0.0,0.02851,2e-05,4.8013]
[1778397192049,35.93,80760.21,0.0,0.02851,2e-05,4.8013]
[1778397192149,35.93,80757.61,0.0,0.02845,2e-05,4.79333]
[1778397200691,35.94,80757.61,0.0,0.02847,2e-05,4.79563]
[1778397200792,35.94,80757.62,0.0,0.02849,2e-05,4.79851]
[1778397204058,35.94,80757.62,0.0,0.02849,2e-05,4.79851]
[1778397204160,35.94,80757.62,0.0,0.0285,2e-05,4.8002]
[1778397207389,35.95,80757.62,0.0,0.02851,2e-05,4.80133]
[1778397207488,35.95,80757.59,0.0,0.02851,2e-05,4.80178]
[1778397208911,35.95,80757.59,0.0,0.02852,2e-05,4.80234]
[1778397209553,35.95,80757.59,0.0,0.02852,2e-05,4.80234]
[1778397213231,35.95,80757.74,0.0,0.02853,2e-05,4.80398]
[1778397213332,35.95,80757.74,0.0,0.02853,2e-05,4.80306]
[1778397223846,35.96,80757.79,0.0,0.02854,2e-05,4.80489]
[1778397223947,35.97,80757.79,0.0,0.02857,2e-05,4.80927]
[1778397229124,35.97,80757.79,0.0,0.02859,2e-05,4.81196]
[1778397234159,35.98,80757.79,0.0,0.02861,2e-05,4.81463]
[1778397241208,35.99,80757.79,0.0,0.02864,2e-05,4.81831]
[1778397246274,35.99,80757.57,0.0,0.02865,2e-05,4.82012]
[1778397256344,36.0,80757.42,0.0,0.02868,2e-05,4.82472]
[1778397266414,36.01,80757.42,0.0,0.02872,2e-05,4.82976]
[1778397271418,36.02,80757.49,0.0,0.02872,2e-05,4.8299]
[1778397276484,36.02,80756.04,0.0,0.0287,2e-05,4.82727]
[1778397282496,36.03,80756.04,0.0,0.02873,2e-05,4.83025]
[1778397285438,36.03,80750.86,0.0,0.02861,2e-05,4.81302]
[1778397285522,36.03,80734.76,0.0,0.02821,2e-05,4.75724]
[1778397290551,36.03,80725.01,0.0,0.02799,2e-05,4.72545]
[1778397295586,36.04,80722.91,0.0,0.02796,2e-05,4.72152]
[1778397301630,36.05,80721.96,0.0,0.02798,2e-05,4.72299]
[1778397306697,36.06,80721.9,0.0,0.028,2e-05,4.72618]
[1778397309428,36.06,80718.54,0.0,0.02793,2e-05,4.71593]
[1778397309684,36.06,80717.51,0.0,0.02791,2e-05,4.71308]
[1778397314719,36.07,80722.45,0.0,0.02805,2e-05,4.73357]
[1778397319754,36.08,80721.65,0.0,0.02806,2e-05,4.73417]
[1778397325796,36.08,80721.91,0.0,0.02809,2e-05,4.73909]
[1778397331838,36.09,80720.81,0.0,0.02808,2e-05,4.73675]
[1778397336907,36.1,80719.89,0.0,0.02808,2e-05,4.73692]
[1778397338487,36.1,80719.89,0.0,0.02808,2e-05,4.73692]
[1778397338887,36.1,80719.89,0.0,0.02809,2e-05,4.73826]
[1778397340175,36.1,80719.89,0.0,0.02809,2e-05,4.73826]
[1778397340901,36.11,80719.78,0.0,0.0281,2e-05,4.73922]
[1778397342852,36.11,80719.78,0.0,0.0281,2e-05,4.73922]
[1778397342953,36.11,80720.01,0.0,0.02811,2e-05,4.74135]
[1778397343600,36.11,80720.01,0.0,0.02811,2e-05,4.74135]
[1778397343701,36.11,80720.01,0.0,0.02812,2e-05,4.74201]
[1778397349964,36.12,80719.76,0.0,0.02814,2e-05,4.74511]
[1778397352664,36.12,80719.36,0.0,0.02814,2e-05,4.74504]
[1778397352986,36.12,80720.67,0.0,0.02817,2e-05,4.75023]
[1778397353543,36.12,80720.67,0.0,0.02817,2e-05,4.75023]
[1778397353643,36.12,80721.9,0.0,0.0282,2e-05,4.7545]
[1778397359028,36.13,80732.04,0.0,0.02848,2e-05,4.79341]
[1778397365075,36.14,80733.04,0.0,0.02853,2e-05,4.80025]
[1778397370109,36.14,80732.35,0.0,0.02853,2e-05,4.80057]
[1778397375144,36.15,80737.03,0.0,0.02866,2e-05,4.81955]
[1778397376319,36.15,80737.03,0.0,0.02866,2e-05,4.81955]
[1778397376331,36.15,80737.03,0.0,0.02866,2e-05,4.81955]
[1778397376408,36.15,80735.71,0.0,0.02863,2e-05,4.81544]
[1778397377770,36.15,80735.71,0.0,0.02863,2e-05,4.81544]
[1778397377846,36.15,80735.71,0.0,0.02863,2e-05,4.81544]
[1778397386222,36.16,80732.89,0.0,0.02859,2e-05,4.80983]
[1778397391257,36.16,80734.13,0.0,0.02863,2e-05,4.81428]
[1778397397342,36.17,80733.48,0.0,0.02864,2e-05,4.81533]
[1778397404348,36.18,80733.48,0.0,0.02866,2e-05,4.81918]
[1778397409383,36.18,80734.51,0.0,0.02871,2e-05,4.8255]
[1778397417485,36.19,80734.86,0.0,0.02875,2e-05,4.831]
[1778397427562,36.2,80735.59,0.0,0.0288,2e-05,4.83884]
[1778397433562,36.21,80738.55,0.0,0.0289,2e-05,4.85221]
[1778397438600,36.21,80739.03,0.0,0.02893,2e-05,4.85617]
[1778397443634,36.22,80743.01,0.0,0.02904,2e-05,4.8723]
[1778397451688,36.22,80742.12,0.0,0.02903,2e-05,4.86969]
[1778397457773,36.23,80742.55,0.0,0.02905,2e-05,4.87346]
[1778397463772,36.23,80742.29,0.0,0.02906,2e-05,4.87471]
[1778397468807,36.24,80740.44,0.0,0.02903,2e-05,4.8699]
[1778397473842,36.24,80746.59,0.0,0.0292,2e-05,4.89352]
[1778397478877,36.24,80750.07,0.0,0.02929,3e-05,4.90734]
[1778397484919,36.25,80755.23,0.0,0.02943,3e-05,4.92726]
[1778397491968,36.25,80755.86,0.0,0.02946,3e-05,4.93131]
[1778397497004,36.25,80759.99,0.0,0.02958,3e-05,4.94727]
[1778397502037,36.25,80762.26,0.0,0.02964,3e-05,4.95654]
[1778397507073,36.26,80762.31,0.0,0.02965,3e-05,4.9579]
[1778397514123,36.26,80762.22,0.0,0.02965,3e-05,4.95656]
[1778397525199,36.26,80762.07,0.0,0.02966,3e-05,4.95854]
[1778397530234,36.27,80761.02,0.0,0.02964,3e-05,4.95593]
[1778397538335,36.27,80760.76,0.0,0.02965,3e-05,4.95679]
[1778397544333,36.27,80761.6,0.0,0.02968,3e-05,4.96112]
[1778397550381,36.28,80760.71,0.0,0.02967,3e-05,4.95924]
[1778397555410,36.28,80758.11,0.0,0.02961,3e-05,4.95109]
[1778397562459,36.28,80758.8,0.0,0.02964,3e-05,4.95519]
[1778397567495,36.28,80753.77,0.0,0.02952,3e-05,4.93848]
[1778397572529,36.29,80746.99,0.0,0.02934,3e-05,4.91318]
[1778397577564,36.29,80746.97,0.0,0.02935,3e-05,4.91452]
[1778397584616,36.29,80743.97,0.0,0.02929,2e-05,4.90593]
[1778397589650,36.3,80740.06,0.0,0.02921,2e-05,4.8936]
[1778397595699,36.3,80739.25,0.0,0.0292,2e-05,4.89255]
[1778397600735,36.3,80739.74,0.0,0.02922,2e-05,4.89579]
[1778397606779,36.31,80741.86,0.0,0.02929,2e-05,4.90501]
[1778397611815,36.31,80741.32,0.0,0.02929,2e-05,4.90453]
[1778397618900,36.31,80743.38,0.0,0.02935,3e-05,4.91381]
[1778397626920,36.32,80748.3,0.0,0.02949,3e-05,4.9335]
[1778397634976,36.32,80755.91,0.0,0.02969,3e-05,4.96044]
[1778397644039,36.33,80761.23,0.0,0.02984,3e-05,4.98192]
[1778397649110,36.33,80763.34,0.0,0.0299,3e-05,4.99088]
[1778397656123,36.34,80762.8,0.0,0.0299,3e-05,4.99088]
[1778397662165,36.34,80761.37,0.0,0.02988,3e-05,4.98738]
[1778397667202,36.34,80760.78,0.0,0.02987,3e-05,4.98658]
[1778397673243,36.34,80761.69,0.0,0.02991,3e-05,4.99133]
[1778397678278,36.35,80761.19,0.0,0.0299,3e-05,4.99077]
[1778397683312,36.35,80760.8,0.0,0.0299,3e-05,4.99058]
[1778397688347,36.35,80765.41,0.0,0.03003,3e-05,5.00819]
[1778397693382,36.35,80764.85,0.0,0.03,3e-05,5.00457]
[1778397695177,36.35,80764.85,0.0,0.03,3e-05,5.00457]
[1778397695248,36.35,80764.58,0.0,0.03,3e-05,5.00401]
[1778397696896,36.35,80764.58,0.0,0.03,3e-05,5.00401]
[1778397696962,36.36,80763.51,0.0,0.02997,3e-05,5.00039]
[1778397702231,36.36,80763.06,0.0,0.02997,3e-05,4.99941]
[1778397702315,36.36,80762.48,0.0,0.02996,3e-05,4.99797]
[1778397707480,36.36,80761.03,0.0,0.02993,3e-05,4.99386]
[1778397708649,36.36,80761.03,0.0,0.02993,3e-05,4.99386]
[1778397708653,36.36,80761.83,0.0,0.02995,3e-05,4.99694]
[1778397717553,36.36,80767.34,0.0,0.0301,3e-05,5.0184]
[1778397722588,36.37,80770.36,0.0,0.03019,3e-05,5.03012]
[1778397727624,36.37,80775.76,0.0,0.03033,3e-05,5.05033]
[1778397732657,36.37,80776.05,0.0,0.03034,3e-05,5.05208]
[1778397739743,36.37,80783.9,0.0,0.03055,3e-05,5.08128]
[1778397742727,36.37,80794.01,0.0,0.03082,3e-05,5.11826]
[1778397749813,36.37,80792.0,0.0,0.03077,3e-05,5.11136]
[1778397756825,36.37,80792.0,0.0,0.03075,3e-05,5.10916]
[1778397761863,36.37,80786.65,0.0,0.03062,3e-05,5.09013]
[1778397767906,36.37,80784.81,0.0,0.03057,3e-05,5.08391]
[1778397772941,36.37,80781.17,0.0,0.03048,3e-05,5.07115]
[1778397777976,36.38,80780.33,0.0,0.03046,3e-05,5.06854]
[1778397783010,36.38,80779.69,0.0,0.03045,3e-05,5.06666]
[1778397788052,36.38,80779.1,0.0,0.03044,3e-05,5.06497]
[1778397793088,36.38,80775.73,0.0,0.03036,3e-05,5.05339]
[1778397799129,36.38,80776.13,0.0,0.03037,3e-05,5.05576]
[1778397804170,36.38,80779.0,0.0,0.03045,3e-05,5.06666]
[1778397809248,36.38,80782.98,0.0,0.03056,3e-05,5.08185]
[1778397818312,36.39,80784.66,0.0,0.0306,3e-05,5.08644]
[1778397825361,36.39,80785.76,0.0,0.03063,3e-05,5.09137]
[1778397830376,36.39,80787.48,0.0,0.03068,3e-05,5.09831]
[1778397835431,36.39,80785.19,0.0,0.03063,3e-05,5.09072]
[1778397840446,36.39,80780.96,0.0,0.03052,3e-05,5.07626]
[1778397845501,36.39,80776.82,0.0,0.03042,3e-05,5.06219]
[1778397850516,36.4,80776.64,0.0,0.03043,3e-05,5.06252]
[1778397856579,36.4,80776.9,0.0,0.03044,3e-05,5.06461]
[1778397862620,36.4,80777.15,0.0,0.03046,3e-05,5.06664]
[1778397869669,36.4,80777.12,0.0,0.03046,3e-05,5.06775]
[1778397876721,36.41,80776.41,0.0,0.03044,3e-05,5.06369]
[1778397881756,36.41,80777.11,0.0,0.03046,3e-05,5.067]
[1778397890801,36.41,80776.85,0.0,0.03047,3e-05,5.06739]
[1778397898875,36.41,80777.09,0.0,0.03048,3e-05,5.06936]
[1778397906931,36.41,80779.64,0.0,0.03055,3e-05,5.0796]
[1778397911966,36.41,80777.2,0.0,0.0305,3e-05,5.07142]
[1778397917001,36.42,80776.08,0.0,0.03047,3e-05,5.06804]
[1778397922036,36.42,80775.39,0.0,0.03046,3e-05,5.06622]
[1778397927070,36.42,80774.9,0.0,0.03045,3e-05,5.0651]
[1778397933113,36.42,80774.56,0.0,0.03043,3e-05,5.06197]
[1778397939158,36.42,80775.11,0.0,0.03045,3e-05,5.06474]
[1778397947215,36.42,80772.83,0.0,0.0304,3e-05,5.05757]
[1778397953255,36.43,80771.42,0.0,0.03037,3e-05,5.05325]
[1778397959298,36.43,80769.21,0.0,0.03032,3e-05,5.04622]
[1778397968362,36.43,80767.15,0.0,0.03028,3e-05,5.04011]
[1778397973396,36.43,80765.48,0.0,0.03024,3e-05,5.03489]
[1778397977162,36.43,80765.48,0.0,0.03024,3e-05,5.03489]
[1778397977262,36.43,80765.53,0.0,0.03024,3e-05,5.03553]
[1778397979019,36.43,80765.53,0.0,0.03024,3e-05,5.03553]
[1778397979070,36.43,80765.53,0.0,0.03025,3e-05,5.03584]
[1778397979989,36.43,80765.53,0.0,0.03025,3e-05,5.03584]
[1778397980090,36.43,80765.53,0.0,0.03025,3e-05,5.03599]
[1778397980931,36.43,80765.53,0.0,0.03025,3e-05,5.03599]
[1778397981431,36.43,80765.53,0.0,0.03025,3e-05,5.0363]
[1778397987494,36.44,80763.25,0.0,0.0302,3e-05,5.02908]
[1778397992529,36.44,80762.8,0.0,0.03018,3e-05,5.02564]
[1778397996705,36.44,80762.72,0.0,0.03018,3e-05,5.02587]
[1778397996752,36.44,80762.72,0.0,0.03018,3e-05,5.02587]
[1778397998575,36.44,80785.17,0.0,0.03076,3e-05,5.10723]
[1778398000590,36.44,80795.8,0.0,0.03104,3e-05,5.14586]
[1778398005624,36.44,80796.27,0.0,0.03105,3e-05,5.14743]
[1778398010659,36.44,80790.04,0.0,0.03088,3e-05,5.12461]
[1778398015694,36.44,80787.12,0.0,0.03081,3e-05,5.11398]
[1778398021738,36.44,80781.81,0.0,0.03067,3e-05,5.09473]
[1778398026771,36.44,80778.63,0.0,0.03059,3e-05,5.08326]
[1778398031812,36.44,80776.72,0.0,0.03054,3e-05,5.07643]
[1778398036841,36.44,80775.74,0.0,0.03052,3e-05,5.07293]
[1778398041858,36.44,80774.59,0.0,0.03049,3e-05,5.06883]
[1778398047918,36.44,80773.95,0.0,0.03047,3e-05,5.06664]
[1778398054415,36.44,80773.95,0.0,0.03046,3e-05,5.06407]
[1778398061999,36.44,80774.06,0.0,0.03046,3e-05,5.06473]
[1778398067051,36.44,80779.38,0.0,0.0306,3e-05,5.08409]
[1778398072086,36.44,80774.89,0.0,0.03049,3e-05,5.06815]
[1778398077121,36.44,80776.06,0.0,0.03052,3e-05,5.07272]
[1778398082157,36.44,80774.74,0.0,0.03049,3e-05,5.06825]
[1778398087191,36.44,80774.54,0.0,0.03048,3e-05,5.06786]
[1778398092210,36.44,80775.8,0.0,0.03052,3e-05,5.07272]
[1778398101289,36.44,80776.12,0.0,0.03053,3e-05,5.07439]
[1778398107331,36.45,80778.08,0.0,0.03058,3e-05,5.08174]
[1778398112366,36.45,80779.53,0.0,0.03061,3e-05,5.08451]
[1778398117402,36.45,80779.08,0.0,0.0306,3e-05,5.08306]
[1778398122421,36.45,80778.7,0.0,0.03059,3e-05,5.08187]
[1778398128477,36.45,80778.7,0.0,0.03059,3e-05,5.08209]
[1778398134520,36.45,80777.73,0.0,0.03057,3e-05,5.07887]
[1778398139555,36.45,80777.22,0.0,0.03055,3e-05,5.07725]
[1778398142310,36.45,80774.93,0.0,0.0305,3e-05,5.06904]
[1778398142563,36.45,80774.93,0.0,0.0305,3e-05,5.06916]
[1778398143846,36.45,80774.93,0.0,0.0305,3e-05,5.06916]
[1778398144490,36.45,80774.93,0.0,0.0305,3e-05,5.06916]
[1778398147168,36.45,80775.22,0.0,0.03051,3e-05,5.07043]
[1778398147186,36.45,80775.48,0.0,0.03051,3e-05,5.07137]
[1778398149878,36.45,80775.48,0.0,0.03051,3e-05,5.07137]
[1778398149886,36.45,80775.48,0.0,0.03051,3e-05,5.07154]
[1778398155667,36.45,80775.48,0.0,0.03052,3e-05,5.07185]
[1778398161694,36.45,80777.19,0.0,0.03056,3e-05,5.07833]
[1778398166741,36.45,80777.19,0.0,0.03056,3e-05,5.07857]
[1778398171764,36.45,80782.62,0.0,0.03069,3e-05,5.09577]
[1778398176811,36.45,80782.62,0.0,0.03069,3e-05,5.096]
[1778398181834,36.45,80787.56,0.0,0.03082,3e-05,5.11413]
[1778398186884,36.45,80788.31,0.0,0.03084,3e-05,5.11707]
[1778398191904,36.45,80789.07,0.0,0.03086,3e-05,5.12005]
[1778398197961,36.45,80789.07,0.0,0.03087,3e-05,5.12032]
[1778398212065,36.45,80790.71,0.0,0.03091,3e-05,5.1269]
[1778398217097,36.46,80791.93,0.0,0.03095,3e-05,5.13156]
[1778398222117,36.46,80792.14,0.0,0.03095,3e-05,5.13254]
[1778398228173,36.46,80787.72,0.0,0.03084,3e-05,5.1168]
[1778398230203,36.46,80787.72,0.0,0.03084,3e-05,5.1168]
[1778398230271,36.46,80786.88,0.0,0.03082,3e-05,5.11389]
[1778398231743,36.46,80786.88,0.0,0.03082,3e-05,5.11389]
[1778398231844,36.46,80785.93,0.0,0.03078,3e-05,5.1079]
[1778398232838,36.46,80785.93,0.0,0.03078,3e-05,5.1079]
[1778398233209,36.46,80785.3,0.0,0.03077,3e-05,5.10568]
[1778398239250,36.46,80784.24,0.0,0.03074,3e-05,5.10221]
[1778398242131,36.46,80783.32,0.0,0.03072,3e-05,5.099]
[1778398242272,36.46,80783.21,0.0,0.03072,3e-05,5.09866]
[1778398251338,36.46,80781.46,0.0,0.03068,3e-05,5.0929]
[1778398262401,36.46,80779.5,0.0,0.03063,3e-05,5.0866]
[1778398272489,36.46,80779.55,0.0,0.03064,3e-05,5.0875]
[1778398278531,36.46,80779.4,0.0,0.03064,3e-05,5.08739]
[1778398288597,36.46,80779.16,0.0,0.03063,3e-05,5.08723]
[1778398295650,36.47,80778.59,0.0,0.03061,3e-05,5.08309]
[1778398300684,36.47,80778.45,0.0,0.03061,3e-05,5.08296]
[1778398305720,36.47,80778.41,0.0,0.03061,3e-05,5.0832]
[1778398311761,36.47,80778.31,0.0,0.03061,3e-05,5.0833]
[1778398317804,36.47,80778.48,0.0,0.03062,3e-05,5.08436]
[1778398322840,36.47,80781.58,0.0,0.0307,3e-05,5.09592]
[1778398323111,36.47,80781.58,0.0,0.0307,3e-05,5.09592]
[1778398323848,36.47,80785.3,0.0,0.0308,3e-05,5.10943]
[1778398329888,36.47,80780.12,0.0,0.03067,3e-05,5.09097]
[1778398335933,36.47,80779.26,0.0,0.03065,3e-05,5.08828]
[1778398341974,36.47,80778.28,0.0,0.03063,3e-05,5.08527]
[1778398349024,36.47,80778.47,0.0,0.03064,3e-05,5.08663]
[1778398363123,36.48,80778.17,0.0,0.03062,3e-05,5.08443]
[1778398368157,36.48,80778.17,0.0,0.03063,3e-05,5.08502]
[1778398373259,36.48,80778.11,0.0,0.03063,3e-05,5.08542]
[1778398380241,36.48,80778.11,0.0,0.03064,3e-05,5.08628]
[1778398385279,36.48,80780.48,0.0,0.0307,3e-05,5.09542]
[1778398390315,36.48,80780.25,0.0,0.0307,3e-05,5.09508]
[1778398395075,36.48,80780.19,0.0,0.0307,3e-05,5.09513]
[1778398395350,36.48,80780.19,0.0,0.0307,3e-05,5.0953]
[1778398400453,36.48,80779.91,0.0,0.0307,3e-05,5.09461]
[1778398400554,36.48,80779.53,0.0,0.03069,3e-05,5.09331]
[1778398405044,36.49,80779.14,0.0,0.03068,3e-05,5.09212]
[1778398405145,36.49,80779.14,0.0,0.03068,3e-05,5.09227]
[1778398406655,36.49,80779.14,0.0,0.03068,3e-05,5.09227]
[1778398406683,36.49,80779.14,0.0,0.03068,3e-05,5.09234]
[1778398409340,36.49,80779.14,0.0,0.03068,3e-05,5.09234]
[1778398409392,36.49,80779.14,0.0,0.03068,3e-05,5.09256]
[1778398417504,36.49,80778.82,0.0,0.03066,3e-05,5.08928]
[1778398423611,36.49,80778.56,0.0,0.03066,3e-05,5.08871]
[1778398432611,36.49,80778.31,0.0,0.03066,3e-05,5.08829]
[1778398436531,36.49,80779.51,0.0,0.03069,3e-05,5.09278]
[1778398436640,36.49,80776.16,0.0,0.0306,3e-05,5.08072]
[1778398441679,36.49,80772.79,0.0,0.03052,3e-05,5.06893]
[1778398448723,36.49,80772.95,0.0,0.03053,3e-05,5.07013]
[1778398453822,36.49,80773.56,0.0,0.03055,3e-05,5.07285]
[1778398463893,36.49,80774.63,0.0,0.03058,3e-05,5.0775]
[1778398469871,36.5,80775.56,0.0,0.03061,3e-05,5.08131]
[1778398475372,36.5,80775.68,0.0,0.0306,3e-05,5.07936]
[1778398475913,36.5,80775.68,0.0,0.0306,3e-05,5.0795]
[1778398481954,36.5,80775.95,0.0,0.03061,3e-05,5.08092]
[1778398484133,36.5,80776.27,0.0,0.03062,3e-05,5.08214]
[1778398484202,36.5,80776.36,0.0,0.03062,3e-05,5.08254]
[1778398494103,36.5,80775.72,0.0,0.03061,3e-05,5.08096]
[1778398500081,36.5,80776.34,0.0,0.03063,3e-05,5.08364]
[1778398511157,36.5,80776.57,0.0,0.03064,3e-05,5.08522]
[1778398519214,36.5,80776.92,0.0,0.03065,3e-05,5.08705]
[1778398524313,36.5,80777.12,0.0,0.03066,3e-05,5.08817]
[1778398534383,36.5,80777.27,0.0,0.03065,3e-05,5.08687]
[1778398540361,36.51,80777.48,0.0,0.03066,3e-05,5.08818]
[1778398548150,36.51,80777.47,0.0,0.03067,3e-05,5.08853]
[1778398548173,36.51,80777.47,0.0,0.03067,3e-05,5.08893]
[1778398549178,36.51,80777.47,0.0,0.03067,3e-05,5.08893]
[1778398550202,36.51,80777.47,0.0,0.03067,3e-05,5.08893]
[1778398549237,36.51,80777.47,0.0,0.03067,3e-05,5.08902]
[1778398550303,36.51,80777.47,0.0,0.03067,3e-05,5.08912]
[1778398561514,36.51,80777.61,0.0,0.03068,3e-05,5.09074]
[1778398562434,36.51,80777.61,0.0,0.03068,3e-05,5.09074]
[1778398568982,36.5,80777.94,0.0,0.03066,3e-05,5.08826]
[1778398574663,36.5,80777.32,0.0,0.03065,3e-05,5.08691]
[1778398582661,36.5,80773.09,0.0,0.03055,3e-05,5.07161]
[1778398588705,36.51,80771.6,0.0,0.03051,3e-05,5.06701]
[1778398594803,36.51,80769.41,0.0,0.03045,3e-05,5.05719]
[1778398602270,36.51,80768.17,0.0,0.03042,3e-05,5.05333]
[1778398602311,36.51,80767.96,0.0,0.03042,3e-05,5.05291]
[1778398608844,36.51,80767.96,0.0,0.03042,3e-05,5.05358]
[1778398613878,36.51,80769.71,0.0,0.03047,3e-05,5.06044]
[1778398618913,36.51,80774.2,0.0,0.03059,3e-05,5.07713]
[1778398623948,36.51,80775.07,0.0,0.03062,3e-05,5.08076]
[1778398632010,36.52,80775.32,0.0,0.03063,3e-05,5.08254]
[1778398637040,36.52,80775.98,0.0,0.03065,3e-05,5.08541]
[1778398642074,36.52,80775.29,0.0,0.03063,3e-05,5.08342]
[1778398642833,36.52,80775.29,0.0,0.03063,3e-05,5.08342]
[1778398642902,36.52,80775.42,0.0,0.03064,3e-05,5.08388]
[1778398651137,36.52,80775.42,0.0,0.03063,3e-05,5.08212]
[1778398658186,36.52,80776.18,0.0,0.03065,3e-05,5.08559]
[1778398663221,36.52,80777.18,0.0,0.03068,3e-05,5.0897]
[1778398668257,36.52,80777.25,0.0,0.03069,3e-05,5.09044]
[1778398674300,36.52,80777.26,0.0,0.03069,3e-05,5.09106]
[1778398675169,36.52,80777.26,0.0,0.03069,3e-05,5.09106]
[1778398675306,36.52,80780.79,0.0,0.03079,3e-05,5.10391]
[1778398681349,36.52,80782.13,0.0,0.03082,3e-05,5.1091]
[1778398686383,36.53,80781.55,0.0,0.03081,3e-05,5.10724]
[1778398691418,36.53,80782.11,0.0,0.03083,3e-05,5.10947]
[1778398696453,36.53,80781.25,0.0,0.0308,3e-05,5.10653]
[1778398701488,36.53,80779.36,0.0,0.03076,3e-05,5.09989]
[1778398706523,36.53,80779.35,0.0,0.03076,3e-05,5.10011]
[1778398711562,36.53,80778.7,0.0,0.03073,3e-05,5.09537]
[1778398718613,36.53,80778.69,0.0,0.03073,3e-05,5.09581]
[1778398724653,36.53,80778.71,0.0,0.03074,3e-05,5.09632]
[1778398729691,36.53,80778.63,0.0,0.03074,3e-05,5.09641]
[1778398734735,36.53,80777.99,0.0,0.03072,3e-05,5.0945]
[1778398739769,36.53,80777.91,0.0,0.03072,3e-05,5.09464]
[1778398744804,36.53,80777.8,0.0,0.03072,3e-05,5.09466]
[1778398750847,36.53,80777.72,0.0,0.03073,3e-05,5.09492]
[1778398755937,36.53,80777.5,0.0,0.03072,3e-05,5.0946]
[1778398757808,36.53,80777.5,0.0,0.03072,3e-05,5.0946]
[1778398757881,36.53,80777.5,0.0,0.03072,3e-05,5.09478]
[1778398762931,36.54,80775.82,0.0,0.03068,3e-05,5.08919]
[1778398763568,36.54,80775.82,0.0,0.03068,3e-05,5.08919]
[1778398763939,36.54,80772.61,0.0,0.0306,3e-05,5.07771]
[1778398768973,36.54,80770.42,0.0,0.03055,3e-05,5.07049]
[1778398776078,36.54,80769.11,0.0,0.03051,3e-05,5.06406]
[1778398782067,36.54,80769.11,0.0,0.03052,3e-05,5.06489]
[1778398785726,36.54,80769.11,0.0,0.03052,3e-05,5.06489]
[1778398786148,36.54,80770.71,0.0,0.03056,3e-05,5.07135]
[1778398792133,36.54,80770.71,0.0,0.03057,3e-05,5.07218]
[1778398796033,36.54,80770.71,0.0,0.03057,3e-05,5.07218]
[1778398796218,36.55,80773.17,0.0,0.03064,3e-05,5.0816]
[1778398796767,36.55,80773.17,0.0,0.03064,3e-05,5.0816]
[1778398797172,36.55,80773.17,0.0,0.03064,3e-05,5.08173]
[1778398798832,36.55,80776.57,0.0,0.03072,3e-05,5.09412]
[1778398799186,36.55,80776.91,0.0,0.03073,3e-05,5.09546]
[1778398800501,36.55,80776.91,0.0,0.03073,3e-05,5.09546]
[1778398801200,36.55,80776.84,0.0,0.03073,3e-05,5.09542]
[1778398806289,36.55,80776.17,0.0,0.03072,3e-05,5.09355]
[1778398816359,36.55,80775.72,0.0,0.03072,3e-05,5.09303]
[1778398822347,36.55,80773.78,0.0,0.03067,3e-05,5.08671]
[1778398831410,36.55,80773.83,0.0,0.03067,3e-05,5.08529]
[1778398836500,36.55,80774.53,0.0,0.03069,3e-05,5.08841]
[1778398846571,36.54,80774.44,0.0,0.03065,3e-05,5.08301]
[1778398856641,36.53,80774.28,0.0,0.03058,3e-05,5.07333]
[1778398862627,36.52,80774.17,0.0,0.03054,3e-05,5.06757]
[1778398869759,36.51,80774.09,0.0,0.03051,3e-05,5.06374]
[1778398876086,36.49,80780.64,0.0,0.03063,3e-05,5.08037]
[1778398883530,36.49,80780.17,0.0,0.03061,3e-05,5.07791]
[1778398883536,36.49,80778.65,0.0,0.03058,3e-05,5.0734]
[1778398888809,36.5,80777.14,0.0,0.03054,3e-05,5.06864]
[1778398893844,36.5,80777.12,0.0,0.03053,3e-05,5.06661]
[1778398905928,36.5,80776.49,0.0,0.03053,3e-05,5.06611]
[1778398909145,36.5,80776.89,0.0,0.03054,3e-05,5.0677]
[1778398909244,36.5,80776.89,0.0,0.03054,3e-05,5.06813]
[1778398915026,36.5,80776.63,0.0,0.03054,3e-05,5.06763]
[1778398918027,36.5,80776.46,0.0,0.03054,3e-05,5.06759]
[1778398923049,36.51,80775.74,0.0,0.03053,3e-05,5.06586]
[1778398927186,36.51,80774.61,0.0,0.0305,3e-05,5.06224]
[1778398927414,36.51,80774.61,0.0,0.0305,3e-05,5.06224]
[1778398927502,36.51,80774.04,0.0,0.03049,3e-05,5.0605]
[1778398928059,36.51,80774.04,0.0,0.03049,3e-05,5.0605]
[1778398930102,36.5,80774.04,0.0,0.03048,3e-05,5.05872]
[1778398935132,36.49,80770.73,0.0,0.03033,3e-05,5.03887]
[1778398940167,36.47,80769.38,0.0,0.03024,3e-05,5.02621]
[1778398945203,36.46,80768.85,0.0,0.03017,3e-05,5.01662]
[1778398957348,36.42,80768.54,0.0,0.03001,3e-05,4.9933]
[1778398965348,36.39,80768.94,0.0,0.02993,3e-05,4.98302]
[1778398977488,36.36,80770.21,0.0,0.02984,3e-05,4.97027]
[1778398984481,36.34,80770.12,0.0,0.02977,3e-05,4.96006]
[1778398991589,36.32,80770.09,0.0,0.0297,3e-05,4.95022]
[1778398999586,36.3,80769.12,0.0,0.02959,3e-05,4.9358]
[1778399009655,36.27,80768.36,0.0,0.02948,3e-05,4.91964]
[1778399021740,36.24,80767.45,0.0,0.02932,3e-05,4.89804]
[1778399027788,36.22,80768.24,0.0,0.02929,3e-05,4.89312]
[1778399032875,36.21,80769.29,0.0,0.02927,3e-05,4.89047]
[1778399040879,36.19,80771.42,0.0,0.02925,3e-05,4.88775]
[1778399049943,36.16,80771.24,0.0,0.02916,3e-05,4.87564]
[1778399063085,36.13,80773.51,0.0,0.0291,3e-05,4.86737]
[1778399071092,36.11,80773.81,0.0,0.02902,2e-05,4.85593]
[1778399083227,36.08,80774.26,0.0,0.02893,2e-05,4.84299]
[1778399089218,36.07,80781.12,0.0,0.02905,3e-05,4.86009]
[1778399094254,36.05,80788.3,0.0,0.02918,3e-05,4.8793]
[1778399099288,36.04,80788.05,0.0,0.02913,3e-05,4.87216]
[1778399105331,36.03,80778.84,0.0,0.02885,2e-05,4.83226]
[1778399110365,36.01,80771.43,0.0,0.02862,2e-05,4.80038]
[1778399115401,36.0,80769.19,0.0,0.02853,2e-05,4.78701]
[1778399121448,35.99,80768.62,0.0,0.02846,2e-05,4.7774]
[1778399128494,35.97,80768.08,0.0,0.02839,2e-05,4.76798]
[1778399133586,35.96,80766.86,0.0,0.02831,2e-05,4.75579]
[1778399139565,35.95,80766.86,0.0,0.02827,2e-05,4.74946]
[1778399145612,35.94,80765.63,0.0,0.02819,2e-05,4.7389]
[1778399150645,35.92,80771.37,0.0,0.02829,2e-05,4.75367]
[1778399155680,35.91,80773.18,0.0,0.0283,2e-05,4.75474]
[1778399162730,35.9,80773.1,0.0,0.02825,2e-05,4.74721]
[1778399170786,35.88,80774.53,0.0,0.02822,2e-05,4.74405]
[1778399175820,35.87,80775.07,0.0,0.02821,2e-05,4.74235]
[1778399181864,35.86,80775.38,0.0,0.02818,2e-05,4.7382]
[1778399187904,35.85,80775.72,0.0,0.02815,2e-05,4.73351]
[1778399193001,35.84,80777.55,0.0,0.02814,2e-05,4.73247]
[1778399198981,35.83,80780.35,0.0,0.02818,2e-05,4.73715]
[1778399204017,35.82,80788.27,0.0,0.02835,2e-05,4.76133]
[1778399212073,35.81,80789.01,0.0,0.02831,2e-05,4.75587]
[1778399218116,35.8,80784.23,0.0,0.02815,2e-05,4.73322]
[1778399223212,35.79,80783.14,0.0,0.02809,2e-05,4.72458]
[1778399229192,35.77,80782.62,0.0,0.02803,2e-05,4.71704]
[1778399238255,35.76,80782.01,0.0,0.02796,2e-05,4.70647]
[1778399243356,35.75,80780.96,0.0,0.0279,2e-05,4.69821]
[1778399250340,35.73,80784.82,0.0,0.02795,2e-05,4.70529]
[1778399257215,35.73,80787.09,0.0,0.02797,2e-05,4.70794]
[1778399262650,35.71,80787.09,0.0,0.02792,2e-05,4.70084]
[1778399268870,35.71,80785.74,0.0,0.02787,2e-05,4.69437]
[1778399274509,35.69,80783.05,0.0,0.02774,2e-05,4.6755]
[1778399279544,35.68,80782.2,0.0,0.02769,2e-05,4.6683]
[1778399285256,35.68,80782.06,0.0,0.02766,2e-05,4.66446]
[1778399290622,35.66,80781.08,0.0,0.0276,2e-05,4.65524]
[1778399299685,35.65,80780.81,0.0,0.02753,2e-05,4.64615]
[1778399308747,35.63,80780.23,0.0,0.02747,2e-05,4.63696]
[1778399313846,35.62,80779.34,0.0,0.0274,2e-05,4.62741]
[1778399320832,35.61,80779.08,0.0,0.02736,2e-05,4.62111]
[1778399325868,35.61,80777.99,0.0,0.0273,2e-05,4.61357]
[1778399330901,35.6,80780.33,0.0,0.02733,2e-05,4.61791]
[1778399337949,35.59,80780.67,0.0,0.02731,2e-05,4.61381]
[1778399344056,35.58,80778.08,0.0,0.02721,2e-05,4.60049]
[1778399351040,35.57,80777.35,0.0,0.02716,2e-05,4.59294]
[1778399364196,35.55,80777.62,0.0,0.0271,2e-05,4.58473]
[1778399374267,35.54,80777.61,0.0,0.02704,2e-05,4.57529]
[1778399381252,35.53,80776.74,0.0,0.02698,2e-05,4.56759]
[1778399389309,35.51,80773.29,0.0,0.02686,2e-05,4.55063]
[1778399394408,35.51,80773.84,0.0,0.02686,2e-05,4.5494]
[1778399400387,35.5,80772.69,0.0,0.0268,2e-05,4.54173]
[1778399405421,35.49,80772.64,0.0,0.02678,2e-05,4.53861]
[1778399414548,35.48,80771.28,0.0,0.02671,2e-05,4.52882]
[1778399420527,35.48,80773.32,0.0,0.02674,2e-05,4.53244]
[1778399425562,35.47,80773.77,0.0,0.02673,2e-05,4.53122]
[1778399430598,35.47,80767.85,0.0,0.02657,2e-05,4.50838]
[1778399437648,35.46,80768.44,0.0,0.02654,2e-05,4.50441]
[1778399442686,35.45,80766.85,0.0,0.02649,2e-05,4.49658]
[1778399447719,35.45,80765.9,0.0,0.02645,2e-05,4.49099]
[1778399454828,35.44,80766.49,0.0,0.02644,2e-05,4.48918]
[1778399460809,35.44,80767.12,0.0,0.02644,2e-05,4.48893]
[1778399465844,35.43,80767.54,0.0,0.02643,2e-05,4.48794]
[1778399472892,35.42,80767.65,0.0,0.0264,2e-05,4.48444]
[1778399477932,35.42,80766.82,0.0,0.02637,2e-05,4.4797]
[1778399483971,35.41,80767.21,0.0,0.02636,2e-05,4.47769]
[1778399492028,35.4,80769.35,0.0,0.02637,2e-05,4.47864]
[1778399498069,35.4,80771.46,0.0,0.0264,2e-05,4.48297]
[1778399505185,35.39,80774.42,0.0,0.02644,2e-05,4.48969]
[1778399511160,35.39,80768.45,0.0,0.02628,2e-05,4.4666]
[1778399521230,35.38,80764.97,0.0,0.02619,2e-05,4.45401]
[1778399526266,35.38,80761.65,0.0,0.0261,2e-05,4.4406]
[1778399532307,35.38,80760.68,0.0,0.02607,2e-05,4.43614]
[1778399537343,35.37,80760.53,0.0,0.02606,2e-05,4.43415]
[1778399542377,35.37,80758.54,0.0,0.02599,2e-05,4.42525]
[1778399547413,35.36,80755.98,0.0,0.02592,2e-05,4.41448]
[1778399552446,35.36,80751.61,0.0,0.02579,2e-05,4.39529]
[1778399562517,35.35,80751.88,0.0,0.02577,2e-05,4.39218]
[1778399567552,35.35,80749.94,0.0,0.02571,2e-05,4.38372]
[1778399572587,35.34,80748.66,0.0,0.02567,2e-05,4.37748]
[1778399577623,35.34,80749.83,0.0,0.02568,2e-05,4.37946]
[1778399582657,35.34,80749.43,0.0,0.02568,2e-05,4.37967]
[1778399589707,35.35,80748.38,0.0,0.02567,2e-05,4.37833]
[1778399595818,35.35,80753.81,0.0,0.02581,2e-05,4.39835]
[1778399602797,35.36,80753.81,0.0,0.02582,2e-05,4.40035]
[1778399607832,35.36,80756.13,0.0,0.02589,2e-05,4.40956]
[1778399612866,35.36,80756.92,0.0,0.0259,2e-05,4.41115]
[1778399618910,35.37,80758.94,0.0,0.02596,2e-05,4.41961]
[1778399623944,35.37,80760.27,0.0,0.026,2e-05,4.42546]
[1778399627973,35.37,80741.92,0.0,0.02559,2e-05,4.36502]
[1778399633013,35.37,80735.91,0.0,0.02543,2e-05,4.34303]
[1778399638043,35.36,80734.04,0.0,0.02538,2e-05,4.33518]
[1778399643078,35.36,80730.57,0.0,0.02529,2e-05,4.32215]
[1778399650127,35.36,80731.16,0.0,0.02529,2e-05,4.32196]
[1778399655161,35.35,80734.89,0.0,0.02536,2e-05,4.33273]
[1778399665232,35.35,80733.62,0.0,0.02531,2e-05,4.32537]
[1778399670268,35.34,80733.18,0.0,0.02529,2e-05,4.32237]
[1778399675302,35.34,80734.74,0.0,0.0253,2e-05,4.3235]
[1778399685372,35.33,80737.68,0.0,0.02535,2e-05,4.32994]
[1778399695439,35.32,80737.66,0.0,0.02532,2e-05,4.32663]
[1778399701485,35.32,80735.19,0.0,0.02525,2e-05,4.31656]
[1778399706606,35.32,80735.55,0.0,0.02525,2e-05,4.31624]
[1778399714580,35.31,80736.01,0.0,0.02524,2e-05,4.31537]
[1778399722632,35.31,80743.5,0.0,0.0254,2e-05,4.33771]
[1778399727668,35.3,80743.98,0.0,0.0254,2e-05,4.33767]
[1778399734720,35.3,80743.71,0.0,0.02536,2e-05,4.33204]
[1778399739844,35.3,80747.35,0.0,0.02543,2e-05,4.34256]
[1778399745794,35.29,80746.16,0.0,0.02539,2e-05,4.33667]
[1778399750921,35.29,80744.44,0.0,0.02534,2e-05,4.32943]
[1778399756872,35.28,80742.44,0.0,0.02528,2e-05,4.32105]
[1778399763921,35.28,80742.54,0.0,0.02527,2e-05,4.31945]
[1778399771062,35.28,80741.94,0.0,0.02525,2e-05,4.31559]
[1778399779025,35.27,80741.81,0.0,0.02523,2e-05,4.31309]
[1778399786130,35.27,80741.79,0.0,0.02522,2e-05,4.31226]
[1778399792116,35.27,80741.76,0.0,0.02519,2e-05,4.3072]
[1778399801272,35.26,80741.75,0.0,0.02518,2e-05,4.30483]
[1778399804413,35.26,80741.75,0.0,0.02517,2e-05,4.3046]
[1778399804488,35.26,80744.06,0.0,0.02522,2e-05,4.31179]
[1778399805501,35.26,80744.06,0.0,0.02522,2e-05,4.31179]
[1778399806214,35.26,80744.06,0.0,0.02522,2e-05,4.31132]
[1778399811342,35.26,80736.3,0.0,0.02504,2e-05,4.28457]
[1778399819305,35.25,80734.81,0.0,0.02499,2e-05,4.27813]
[1778399825347,35.25,80731.42,0.0,0.02491,2e-05,4.26591]
[1778399831482,35.25,80730.3,0.0,0.02488,2e-05,4.2612]
[1778399841552,35.24,80732.17,0.0,0.02491,2e-05,4.26567]
[1778399848508,35.24,80733.02,0.0,0.02492,2e-05,4.26731]
[1778399853746,35.24,80732.82,0.0,0.0249,2e-05,4.26373]
[1778399860935,35.24,80732.71,0.0,0.02489,2e-05,4.26224]
[1778399868656,35.24,80731.13,0.0,0.02484,2e-05,4.25552]
[1778399873692,35.23,80725.85,0.0,0.02472,2e-05,4.23747]
[1778399878726,35.23,80725.99,0.0,0.02471,2e-05,4.23734]
[1778399882262,35.23,80725.65,0.0,0.02471,2e-05,4.23599]
[1778399882363,35.23,80723.36,0.0,0.02465,2e-05,4.22826]
[1778399883135,35.23,80723.36,0.0,0.02465,2e-05,4.22826]
[1778399883164,35.23,80722.77,0.0,0.02464,2e-05,4.22632]
[1778399888803,35.23,80719.86,0.0,0.02457,2e-05,4.21614]
[1778399894844,35.23,80717.04,0.0,0.0245,2e-05,4.20626]
[1778399899878,35.23,80715.36,0.0,0.02446,2e-05,4.20022]
[1778399905922,35.23,80715.08,0.0,0.02445,2e-05,4.1986]
[1778399912048,35.22,80711.99,0.0,0.02436,2e-05,4.18544]
[1778399920274,35.22,80711.59,0.0,0.02435,2e-05,4.18356]
[1778399925371,35.22,80712.58,0.0,0.02437,2e-05,4.18596]
[1778399925469,35.22,80712.58,0.0,0.02436,2e-05,4.18571]
[1778399932198,35.22,80712.58,0.0,0.02436,2e-05,4.18499]
[1778399942268,35.22,80713.19,0.0,0.02436,2e-05,4.18578]
[1778399948219,35.22,80711.79,0.0,0.02433,2e-05,4.18052]
[1778399953253,35.21,80711.12,0.0,0.02431,2e-05,4.17786]
[1778399958287,35.21,80713.64,0.0,0.02436,2e-05,4.18557]
[1778399964335,35.21,80715.2,0.0,0.02439,2e-05,4.18994]
[1778399971379,35.21,80718.05,0.0,0.02444,2e-05,4.19607]
[1778399980442,35.21,80719.47,0.0,0.02446,2e-05,4.19971]
[1778399991519,35.21,80720.97,0.0,0.02449,2e-05,4.20349]
[1778399996554,35.21,80721.78,0.0,0.0245,2e-05,4.20569]
[1778400001318,35.2,80721.71,0.0,0.0245,2e-05,4.2053]
[1778400002916,35.2,80725.46,0.0,0.02458,2e-05,4.2174]
[1778400000089,35.2,80725.46,0.0,0.02458,2e-05,4.2174]
[1778400011242,35.2,80725.46,0.0,0.02458,2e-05,4.2174]
[1778400019594,35.2,80717.48,0.0,0.02441,2e-05,4.19135]
[1778400020734,35.2,80717.48,0.0,0.02441,2e-05,4.19135]
[1778400025770,35.2,80717.38,0.0,0.0244,2e-05,4.19102]
[1778400031899,35.2,80718.44,0.0,0.02441,2e-05,4.19208]
[1778400041977,35.2,80716.95,0.0,0.02438,2e-05,4.18723]
[1778400052048,35.23,80715.88,0.0,0.02443,2e-05,4.19409]
[1778400062118,35.25,80715.29,0.0,0.0245,2e-05,4.20499]
[1778400068067,35.27,80714.58,0.0,0.02453,2e-05,4.20844]
[1778400074110,35.27,80714.39,0.0,0.02455,2e-05,4.2117]
[1778400081158,35.28,80714.27,0.0,0.02458,2e-05,4.2158]
[1778400089215,35.29,80714.22,0.0,0.02461,2e-05,4.22065]
[1778400099283,35.31,80714.01,0.0,0.02464,2e-05,4.22354]
[1778400108349,35.32,80713.77,0.0,0.02467,2e-05,4.22793]
[1778400113384,35.32,80712.99,0.0,0.02467,2e-05,4.22819]
[1778400113882,35.32,80712.99,0.0,0.02467,2e-05,4.22819]
[1778400113968,35.33,80713.07,0.0,0.02467,2e-05,4.229]
[1778400119427,35.33,80712.71,0.0,0.02469,2e-05,4.23057]
[1778400128374,35.33,80712.08,0.0,0.02468,2e-05,4.23015]
[1778400128489,35.34,80712.08,0.0,0.02471,2e-05,4.23341]
[1778400133526,35.34,80712.4,0.0,0.02471,2e-05,4.23438]
[1778400141580,35.34,80712.13,0.0,0.0247,2e-05,4.23231]
[1778400146615,35.34,80711.8,0.0,0.02469,2e-05,4.23054]
[1778400152469,35.34,80712.86,0.0,0.02471,2e-05,4.23347]
[1778400152758,35.34,80715.45,0.0,0.02475,2e-05,4.23926]
[1778400158509,35.34,80715.59,0.0,0.02477,2e-05,4.2418]
[1778400158699,35.34,80715.69,0.0,0.02477,2e-05,4.24267]
[1778400165749,35.34,80715.05,0.0,0.02476,2e-05,4.2403]
[1778400170762,35.34,80715.29,0.0,0.02476,2e-05,4.24069]
[1778400170857,35.34,80715.5,0.0,0.02476,2e-05,4.24112]
[1778400176828,35.35,80715.76,0.0,0.02479,2e-05,4.24466]
[1778400177298,35.35,80715.76,0.0,0.02479,2e-05,4.24466]
[1778400177396,35.35,80715.79,0.0,0.02479,2e-05,4.24532]
[1778400182870,35.34,80715.79,0.0,0.02479,2e-05,4.24463]
[1778400193038,35.34,80715.6,0.0,0.02477,2e-05,4.24258]
[1778400199697,35.34,80715.6,0.0,0.02477,2e-05,4.24223]
[1778400199788,35.34,80714.96,0.0,0.02475,2e-05,4.23978]
[1778400205775,35.34,80714.96,0.0,0.02476,2e-05,4.24138]
[1778400205864,35.35,80714.96,0.0,0.02477,2e-05,4.24252]
[1778400212074,35.35,80714.87,0.0,0.02475,2e-05,4.23954]
[1778400217116,35.34,80714.19,0.0,0.02473,2e-05,4.2366]
[1778400222149,35.34,80713.21,0.0,0.02471,2e-05,4.23267]
[1778400227668,35.34,80711.36,0.0,0.02466,2e-05,4.22634]
[1778400227748,35.34,80711.08,0.0,0.02465,2e-05,4.22502]
[1778400228394,35.34,80711.08,0.0,0.02465,2e-05,4.22502]
[1778400228417,35.34,80711.69,0.0,0.02467,2e-05,4.22687]
[1778400235241,35.35,80712.28,0.0,0.02471,2e-05,4.2326]
[1778400242290,35.36,80712.53,0.0,0.02474,2e-05,4.23716]
[1778400244516,35.36,80712.15,0.0,0.02473,2e-05,4.23645]
[1778400244538,35.36,80712.15,0.0,0.02474,2e-05,4.23698]
[1778400250347,35.36,80710.98,0.0,0.02471,2e-05,4.23288]
[1778400252322,35.36,80708.34,0.0,0.02465,2e-05,4.22411]
[1778400252423,35.36,80703.7,0.0,0.02455,2e-05,4.20887]
[1778400259412,35.36,80705.84,0.0,0.02459,2e-05,4.21507]
[1778400264446,35.36,80707.73,0.0,0.02463,2e-05,4.22069]
[1778400265934,35.36,80707.73,0.0,0.02463,2e-05,4.22069]
[1778400266029,35.35,80708.02,0.0,0.02463,2e-05,4.22142]
[1778400271494,35.36,80710.29,0.0,0.02469,2e-05,4.22934]
[1778400272739,35.36,80710.29,0.0,0.02469,2e-05,4.22934]
[1778400272828,35.36,80710.59,0.0,0.0247,2e-05,4.2309]
[1778400278545,35.36,80710.99,0.0,0.02471,2e-05,4.23225]
[1778400283675,35.36,80711.37,0.0,0.02471,2e-05,4.23296]
[1778400289621,35.36,80712.11,0.0,0.02473,2e-05,4.23476]
[1778400294656,35.36,80713.2,0.0,0.02475,2e-05,4.23783]
[1778400301705,35.36,80713.49,0.0,0.02475,2e-05,4.23809]
[1778400307748,35.36,80714.36,0.0,0.02476,2e-05,4.24035]
[1778400313884,35.35,80714.53,0.0,0.02476,2e-05,4.24032]
[1778400314730,35.35,80714.53,0.0,0.02476,2e-05,4.24032]
[1778400314825,35.35,80714.53,0.0,0.02476,2e-05,4.24022]
[1778400319834,35.36,80725.85,0.0,0.02503,2e-05,4.27963]
[1778400321293,35.36,80725.74,0.0,0.02503,2e-05,4.27981]
[1778400321849,35.36,80725.15,0.0,0.02502,2e-05,4.2784]
[1778400327890,35.36,80724.11,0.0,0.02499,2e-05,4.27402]
[1778400332925,35.36,80722.8,0.0,0.02495,2e-05,4.26653]
[1778400337960,35.36,80721.04,0.0,0.0249,2e-05,4.26002]
[1778400342997,35.35,80718.71,0.0,0.02484,2e-05,4.25165]
[1778400351072,35.35,80717.01,0.0,0.0248,2e-05,4.24565]
[1778400351149,35.35,80716.24,0.0,0.02478,2e-05,4.2423]
[1778400357035,35.35,80716.24,0.0,0.02478,2e-05,4.24286]
[1778400357089,35.36,80715.09,0.0,0.02477,2e-05,4.24131]
[1778400362225,35.36,80713.61,0.0,0.02474,2e-05,4.23632]
[1778400368067,35.36,80712.49,0.0,0.02471,2e-05,4.23196]
[1778400368190,35.36,80712.2,0.0,0.0247,2e-05,4.23087]
[1778400373224,35.36,80707.46,0.0,0.02462,2e-05,4.21828]
[1778400374345,35.36,80707.46,0.0,0.02462,2e-05,4.21828]
[1778400374437,35.36,80709.08,0.0,0.02466,2e-05,4.22414]
[1778400381279,35.36,80707.93,0.0,0.02462,2e-05,4.21956]
[1778400388328,35.36,80706.96,0.0,0.0246,2e-05,4.21561]
[1778400393368,35.36,80706.75,0.0,0.02458,2e-05,4.21196]
[1778400402505,35.36,80706.47,0.0,0.02456,2e-05,4.21009]
[1778400412577,35.35,80706.84,0.0,0.02456,2e-05,4.21024]
[1778400414401,35.35,80706.84,0.0,0.02456,2e-05,4.21014]
[1778400414502,35.35,80709.88,0.0,0.02463,2e-05,4.21994]
[1778400418673,35.35,80709.88,0.0,0.02463,2e-05,4.21984]
[1778400418772,35.35,80711.16,0.0,0.02466,2e-05,4.2237]
[1778400421560,35.35,80712.76,0.0,0.02469,2e-05,4.22871]
[1778400421589,35.35,80715.63,0.0,0.02475,2e-05,4.23797]
[1778400426594,35.35,80716.38,0.0,0.02477,2e-05,4.23981]
[1778400429319,35.35,80717.21,0.0,0.02478,2e-05,4.24226]
[1778400429420,35.35,80716.62,0.0,0.02477,2e-05,4.2402]
[1778400430138,35.35,80716.62,0.0,0.02477,2e-05,4.2402]
[1778400430622,35.35,80716.62,0.0,0.02477,2e-05,4.24007]
[1778400438678,35.35,80715.32,0.0,0.02473,2e-05,4.23477]
[1778400443713,35.35,80716.9,0.0,0.02476,2e-05,4.23922]
[1778400448748,35.34,80715.49,0.0,0.02472,2e-05,4.23385]
[1778400452811,35.34,80715.17,0.0,0.02472,2e-05,4.2325]
[1778400452859,35.34,80714.61,0.0,0.02469,2e-05,4.22796]
[1778400461924,35.34,80713.77,0.0,0.02466,2e-05,4.22396]
[1778400465045,35.34,80713.77,0.0,0.02466,2e-05,4.22396]
[1778400465146,35.34,80713.77,0.0,0.02466,2e-05,4.22354]
[1778400471993,35.34,80712.72,0.0,0.02463,2e-05,4.21919]
[1778400476495,35.34,80712.2,0.0,0.02461,2e-05,4.21697]
[1778400476945,35.34,80712.36,0.0,0.02461,2e-05,4.21737]
[1778400480304,35.34,80714.44,0.0,0.02466,2e-05,4.22376]
[1778400480972,35.34,80714.36,0.0,0.02466,2e-05,4.22336]
[1778400481341,35.34,80714.36,0.0,0.02466,2e-05,4.22336]
[1778400481855,35.34,80714.36,0.0,0.02466,2e-05,4.22336]
[1778400492134,35.33,80719.49,0.0,0.02476,2e-05,4.23845]
[1778400498097,35.33,80722.06,0.0,0.02481,2e-05,4.24577]
[1778400511187,35.32,80723.01,0.0,0.0248,2e-05,4.24403]
[1778400522344,35.32,80724.67,0.0,0.02482,2e-05,4.24723]
[1778400528306,35.32,80724.88,0.0,0.02482,2e-05,4.2468]
[1778400538373,35.31,80724.93,0.0,0.02481,2e-05,4.24511]
[1778400543411,35.31,80726.83,0.0,0.02484,2e-05,4.25041]
[1778400546647,35.31,80727.07,0.0,0.02485,2e-05,4.25101]
[1778400546723,35.31,80726.78,0.0,0.02484,2e-05,4.24967]
[1778400552553,35.32,80728.56,0.0,0.0249,2e-05,4.25852]
[1778400559082,35.32,80731.24,0.0,0.02498,2e-05,4.26978]
[1778400559165,35.32,80731.87,0.0,0.02499,2e-05,4.27234]
[1778400564562,35.32,80732.57,0.0,0.02501,2e-05,4.27406]
[1778400569968,35.32,80732.57,0.0,0.02501,2e-05,4.27406]
[1778400570032,35.32,80732.78,0.0,0.025,2e-05,4.27368]
[1778400573876,35.32,80732.78,0.0,0.02499,2e-05,4.27062]
[1778400573926,35.32,80732.78,0.0,0.02498,2e-05,4.27041]
[1778400574469,35.32,80732.78,0.0,0.02498,2e-05,4.27041]
[1778400575065,35.32,80732.78,0.0,0.02498,2e-05,4.27041]
[1778400579668,35.31,80745.7,0.0,0.02527,2e-05,4.3118]
[1778400584702,35.31,80755.37,0.0,0.02548,2e-05,4.34248]
[1778400589737,35.31,80760.96,0.0,0.0256,2e-05,4.3595]
[1778400594796,35.31,80768.33,0.0,0.02577,2e-05,4.38442]
[1778400597795,35.31,80780.12,0.0,0.02605,2e-05,4.42503]
[1778400602860,35.31,80788.4,0.0,0.02625,2e-05,4.45419]
[1778400602910,35.31,80802.91,0.0,0.0266,2e-05,4.50393]
[1778400606512,35.31,80812.36,0.0,0.02683,2e-05,4.53679]
[1778400606864,35.31,80812.67,0.0,0.02683,2e-05,4.53797]
[1778400607336,35.31,80812.67,0.0,0.02683,2e-05,4.53797]
[1778400607865,35.31,80812.82,0.0,0.02684,2e-05,4.53859]
[1778400610529,35.31,80806.48,0.0,0.02669,2e-05,4.51703]
[1778400611289,35.31,80806.48,0.0,0.02669,2e-05,4.51703]
[1778400610886,35.31,80804.01,0.0,0.02663,2e-05,4.5087]
[1778400611898,35.32,80803.6,0.0,0.02662,2e-05,4.50743]
[1778400612743,35.32,80803.6,0.0,0.02662,2e-05,4.50743]
[1778400612980,35.32,80803.45,0.0,0.02662,2e-05,4.50706]
[1778400616977,35.32,80802.87,0.0,0.02661,2e-05,4.50549]
[1778400618978,35.32,80801.07,0.0,0.02657,2e-05,4.49958]
[1778400619079,35.32,80796.68,0.0,0.02646,2e-05,4.48471]
[1778400627000,35.32,80796.76,0.0,0.02647,2e-05,4.48623]
[1778400632043,35.32,80791.89,0.0,0.02635,2e-05,4.46799]
[1778400637076,35.32,80787.91,0.0,0.02626,2e-05,4.4554]
[1778400642111,35.33,80789.02,0.0,0.0263,2e-05,4.46028]
[1778400647150,35.33,80791.32,0.0,0.02636,2e-05,4.46915]
[1778400653261,35.33,80794.19,0.0,0.02644,2e-05,4.48008]
[1778400661247,35.33,80797.03,0.0,0.02651,2e-05,4.49112]
[1778400666282,35.33,80797.23,0.0,0.02652,2e-05,4.4926]
[1778400671316,35.34,80791.13,0.0,0.02638,2e-05,4.47258]
[1778400676354,35.34,80790.92,0.0,0.02639,2e-05,4.4728]
[1778400681386,35.34,80793.57,0.0,0.02645,2e-05,4.48273]
[1778400687429,35.34,80795.99,0.0,0.02652,2e-05,4.49196]
[1778400692534,35.34,80796.22,0.0,0.02652,2e-05,4.49116]
[1778400698505,35.35,80792.58,0.0,0.02644,2e-05,4.47967]
[1778400703541,35.35,80785.03,0.0,0.02627,2e-05,4.455]
[1778400710591,35.35,80786.9,0.0,0.02632,2e-05,4.46292]
[1778400716037,35.35,80788.3,0.0,0.02636,2e-05,4.46835]
[1778400716266,35.35,80788.3,0.0,0.02636,2e-05,4.46835]
[1778400721667,35.36,80789.91,0.0,0.02641,2e-05,4.47562]
[1778400726096,35.36,80789.08,0.0,0.02639,2e-05,4.47302]
[1778400727797,35.36,80789.08,0.0,0.0264,2e-05,4.47371]
[1778400732814,35.36,80790.89,0.0,0.02645,2e-05,4.48147]
[1778400742884,35.37,80792.39,0.0,0.0265,2e-05,4.48883]
[1778400752954,35.37,80794.19,0.0,0.02655,2e-05,4.4947]
[1778400759934,35.37,80794.73,0.0,0.02657,2e-05,4.49812]
[1778400767990,35.38,80795.03,0.0,0.02659,2e-05,4.50091]
[1778400773094,35.38,80793.43,0.0,0.02656,2e-05,4.4966]
[1778400781084,35.38,80794.12,0.0,0.02659,2e-05,4.50077]
[1778400786114,35.39,80794.05,0.0,0.02659,2e-05,4.50121]
[1778400793234,35.39,80794.65,0.0,0.02662,2e-05,4.50526]
[1778400796145,35.39,80794.65,0.0,0.02662,2e-05,4.50526]
[1778400803304,35.39,80797.95,0.0,0.02671,2e-05,4.51864]
[1778400812299,35.39,80798.04,0.0,0.02668,2e-05,4.51401]
[1778400816676,35.39,80798.21,0.0,0.02669,2e-05,4.51471]
[1778400823444,35.38,80793.44,0.0,0.02655,2e-05,4.49502]
[1778400829417,35.38,80790.57,0.0,0.02646,2e-05,4.48237]
[1778400832764,35.38,80790.57,0.0,0.02646,2e-05,4.48237]
[1778400832861,35.37,80789.8,0.0,0.02643,2e-05,4.47785]
[1778400838069,35.37,80789.8,0.0,0.02643,2e-05,4.47785]
[1778400838484,35.37,80789.8,0.0,0.02642,2e-05,4.47549]
[1778400843520,35.37,80787.28,0.0,0.02636,2e-05,4.4681]
[1778400845602,35.37,80788.64,0.0,0.0264,2e-05,4.47296]
[1778400845607,35.37,80788.91,0.0,0.02641,2e-05,4.47412]
[1778400846547,35.37,80788.91,0.0,0.02641,2e-05,4.47412]
[1778400846643,35.37,80788.91,0.0,0.0264,2e-05,4.47388]
[1778400852582,35.37,80787.16,0.0,0.02635,2e-05,4.46558]
[1778400857617,35.36,80786.52,0.0,0.02631,2e-05,4.46061]
[1778400863726,35.35,80785.24,0.0,0.02626,2e-05,4.4535]
[1778400873795,35.34,80783.23,0.0,0.02617,2e-05,4.43969]
[1778400879771,35.34,80784.14,0.0,0.02617,2e-05,4.44015]
[1778400890458,35.34,80783.09,0.0,0.02614,2e-05,4.43488]
[1778400890497,35.33,80783.09,0.0,0.02612,2e-05,4.43237]
[1778400895888,35.33,80780.35,0.0,0.02606,2e-05,4.42421]
[1778400897120,35.33,80780.35,0.0,0.02606,2e-05,4.42421]
[1778400897221,35.33,80781.76,0.0,0.0261,2e-05,4.42928]
[1778400903165,35.33,80781.26,0.0,0.02607,2e-05,4.42559]
[1778400903219,35.33,80780.93,0.0,0.02606,2e-05,4.42408]
[1778400909742,35.33,80781.37,0.0,0.02608,2e-05,4.42713]
[1778400909986,35.33,80781.78,0.0,0.0261,2e-05,4.42913]
[1778400915194,35.33,80781.96,0.0,0.02609,2e-05,4.42815]
[1778400915247,35.33,80781.96,0.0,0.02609,2e-05,4.42776]
[1778400921794,35.33,80783.54,0.0,0.02613,2e-05,4.43466]
[1778400922070,35.33,80783.99,0.0,0.02615,2e-05,4.43679]
[1778400927105,35.33,80783.89,0.0,0.02613,2e-05,4.43444]
[1778400932142,35.32,80782.78,0.0,0.02608,2e-05,4.42624]
[1778400938182,35.32,80782.2,0.0,0.02605,2e-05,4.422]
[1778400943217,35.32,80781.16,0.0,0.02601,2e-05,4.41667]
[1778400948252,35.31,80780.8,0.0,0.02599,2e-05,4.41369]
[1778400954358,35.31,80780.07,0.0,0.02596,2e-05,4.40917]
[1778400960048,35.3,80775.0,0.0,0.02583,2e-05,4.39041]
[1778400966360,35.3,80773.02,0.0,0.02577,2e-05,4.38221]
[1778400971414,35.3,80769.41,0.0,0.02567,2e-05,4.36796]
[1778400976450,35.29,80764.79,0.0,0.02556,2e-05,4.35104]
[1778400981483,35.29,80758.17,0.0,0.0254,2e-05,4.32766]
[1778400987529,35.29,80768.22,0.0,0.02562,2e-05,4.35958]
[1778400992624,35.29,80767.13,0.0,0.02558,2e-05,4.355]
[1778400992613,35.28,80780.8,0.0,0.02588,2e-05,4.39783]
[1778400994132,35.28,80780.8,0.0,0.02588,2e-05,4.39752]
[1778400994639,35.28,80800.95,0.0,0.02635,2e-05,4.46544]
[1778400994739,35.28,80800.95,0.0,0.02635,2e-05,4.46544]
[1778400995274,35.28,80800.95,0.0,0.02635,2e-05,4.46544]
[1778400996561,35.28,80800.95,0.0,0.02635,2e-05,4.46495]
[1778400996651,35.28,80800.22,0.0,0.02633,2e-05,4.46197]
[1778401001689,35.28,80799.9,0.0,0.0263,2e-05,4.45842]
[1778401004327,35.27,80800.26,0.0,0.0263,2e-05,4.45868]
[1778401004412,35.27,80800.52,0.0,0.02631,2e-05,4.45907]
[1778401005441,35.27,80800.52,0.0,0.02631,2e-05,4.45907]
[1778401005655,35.27,80800.52,0.0,0.02631,2e-05,4.45929]
[1778401010690,35.27,80799.86,0.0,0.02628,2e-05,4.45531]
[1778401016733,35.26,80797.9,0.0,0.02621,2e-05,4.44574]
[1778401021830,35.26,80796.13,0.0,0.02615,2e-05,4.43684]
[1778401030832,35.25,80792.68,0.0,0.02604,2e-05,4.42102]
[1778401036874,35.24,80793.58,0.0,0.02604,2e-05,4.42138]
[1778401041970,35.24,80794.64,0.0,0.02605,2e-05,4.42274]
[1778401047951,35.23,80789.36,0.0,0.02591,2e-05,4.40228]
[1778401055000,35.23,80787.99,0.0,0.02584,2e-05,4.39223]
[1778401060039,35.22,80783.61,0.0,0.02573,2e-05,4.37552]
[1778401065072,35.22,80791.48,0.0,0.0259,2e-05,4.40001]
[1778401071114,35.21,80791.19,0.0,0.02587,2e-05,4.39646]
[1778401073300,35.21,80791.01,0.0,0.02587,2e-05,4.39543]
[1778401073333,35.21,80791.01,0.0,0.02586,2e-05,4.39501]
[1778401073945,35.21,80791.01,0.0,0.02586,2e-05,4.39501]
[1778401074135,35.21,80791.01,0.0,0.02586,2e-05,4.39459]
[1778401074936,35.21,80791.01,0.0,0.02586,2e-05,4.39459]
[1778401075142,35.21,80791.51,0.0,0.02587,2e-05,4.39585]
[1778401076705,35.21,80791.51,0.0,0.02587,2e-05,4.39585]
[1778401077155,35.21,80791.65,0.0,0.02587,2e-05,4.39548]
[1778401078508,35.21,80791.65,0.0,0.02587,2e-05,4.39548]
[1778401078609,35.21,80792.21,0.0,0.02588,2e-05,4.39695]
[1778401080640,35.21,80792.21,0.0,0.02588,2e-05,4.39695]
[1778401080700,35.21,80792.21,0.0,0.02587,2e-05,4.39611]
[1778401088233,35.2,80791.87,0.0,0.02584,2e-05,4.39167]
[1778401093268,35.19,80793.08,0.0,0.02585,2e-05,4.39372]
[1778401098302,35.19,80794.42,0.0,0.02587,2e-05,4.3962]
[1778401106361,35.18,80796.08,0.0,0.02589,2e-05,4.39851]
[1778401111397,35.18,80794.49,0.0,0.02582,2e-05,4.38863]
[1778401118444,35.17,80793.94,0.0,0.02579,2e-05,4.384]
[1778401126505,35.17,80792.25,0.0,0.02573,2e-05,4.37517]
[1778401131538,35.16,80793.15,0.0,0.02573,2e-05,4.37626]
[1778401137579,35.16,80793.91,0.0,0.02574,2e-05,4.37651]
[1778401142674,35.15,80795.42,0.0,0.02576,2e-05,4.37969]
[1778401148661,35.15,80795.72,0.0,0.02575,2e-05,4.37843]
[1778401153704,35.15,80796.01,0.0,0.02574,2e-05,4.37754]
[1778401162816,35.14,80795.86,0.0,0.02571,2e-05,4.37373]
[1778401165872,35.14,80795.86,0.0,0.02571,2e-05,4.37337]
[1778401166789,35.14,80791.64,0.0,0.02561,2e-05,4.35807]
[1778401168329,35.14,80785.04,0.0,0.02545,2e-05,4.33558]
[1778401168802,35.13,80782.37,0.0,0.02539,2e-05,4.32635]
[1778401173837,35.13,80780.41,0.0,0.02532,2e-05,4.31602]
[1778401181950,35.13,80780.04,0.0,0.0253,2e-05,4.31257]
[1778401187935,35.12,80778.21,0.0,0.02525,2e-05,4.3053]
[1778401193977,35.12,80777.83,0.0,0.02523,2e-05,4.30251]
[1778401199012,35.12,80777.35,0.0,0.02521,2e-05,4.29985]
[1778401207714,35.12,80779.16,0.0,0.02524,2e-05,4.30527]
[1778401207836,35.12,80779.16,0.0,0.02524,2e-05,4.30527]
[1778401208355,35.12,80779.16,0.0,0.02524,2e-05,4.30426]
[1778401208924,35.12,80788.88,0.0,0.02546,2e-05,4.33656]
[1778401209088,35.11,80788.88,0.0,0.02546,2e-05,4.33634]
[1778401214119,35.11,80797.1,0.0,0.02564,2e-05,4.36264]
[1778401222234,35.11,80797.25,0.0,0.02563,2e-05,4.36106]
[1778401231238,35.1,80797.25,0.0,0.0256,2e-05,4.35633]
[1778401236273,35.1,80798.32,0.0,0.02562,2e-05,4.35872]
[1778401242377,35.1,80798.24,0.0,0.0256,2e-05,4.35701]
[1778401249364,35.09,80795.76,0.0,0.02553,2e-05,4.34702]
[1778401254399,35.09,80792.77,0.0,0.02546,2e-05,4.33583]
[1778401262517,35.09,80792.94,0.0,0.02545,2e-05,4.33458]
[1778401272590,35.08,80793.37,0.0,0.02544,2e-05,4.3338]
[1778401282659,35.08,80793.59,0.0,0.02543,2e-05,4.33237]
[1778401288638,35.08,80787.78,0.0,0.02529,2e-05,4.31164]
[1778401293673,35.07,80785.08,0.0,0.02521,2e-05,4.29912]
[1778401298708,35.07,80791.82,0.0,0.02535,2e-05,4.32052]
[1778401303743,35.07,80792.77,0.0,0.02537,2e-05,4.32255]
[1778401308778,35.07,80792.06,0.0,0.02534,2e-05,4.31905]
[1778401313813,35.06,80791.18,0.0,0.02532,2e-05,4.315]
[1778401318848,35.06,80790.84,0.0,0.0253,2e-05,4.31277]
[1778401324891,35.06,80789.7,0.0,0.02526,2e-05,4.3076]
[1778401329926,35.06,80793.86,0.0,0.02535,2e-05,4.32029]
[1778401336975,35.05,80795.08,0.0,0.02537,2e-05,4.32257]
[1778401343088,35.05,80795.7,0.0,0.02537,2e-05,4.32311]
[1778401353158,35.04,80797.05,0.0,0.02537,2e-05,4.32234]
[1778401360138,35.04,80798.35,0.0,0.02539,2e-05,4.3249]
[1778401366179,35.04,80798.42,0.0,0.02538,2e-05,4.32361]
[1778401373298,35.03,80798.29,0.0,0.02536,2e-05,4.32141]
[1778401379269,35.03,80798.92,0.0,0.02537,2e-05,4.32202]
[1778401384304,35.03,80802.44,0.0,0.02544,2e-05,4.33254]
[1778401392361,35.02,80802.24,0.0,0.02542,2e-05,4.32976]
[1778401398403,35.02,80802.59,0.0,0.02542,2e-05,4.32937]
[1778401403522,35.02,80806.07,0.0,0.02549,2e-05,4.33977]
[1778401409480,35.01,80806.33,0.0,0.02548,2e-05,4.339]
[1778401414516,35.01,80804.98,0.0,0.02543,2e-05,4.33065]
[1778401421567,35.01,80805.81,0.0,0.02543,2e-05,4.33155]
[1778401426600,35.0,80804.24,0.0,0.02539,2e-05,4.32495]
[1778401433733,35.0,80802.19,0.0,0.02533,2e-05,4.3163]
[1778401439693,35.0,80807.45,0.0,0.02544,2e-05,4.33237]
[1778401444728,34.99,80812.89,0.0,0.02555,2e-05,4.34929]
[1778401452784,34.99,80815.8,0.0,0.02561,2e-05,4.3569]
[1778401458826,34.99,80818.73,0.0,0.02566,2e-05,4.36519]
[1778401463947,34.98,80823.04,0.0,0.02576,2e-05,4.37847]
[1778401470911,34.98,80827.0,0.0,0.02584,2e-05,4.39007]
[1778401477960,34.98,80833.92,0.0,0.02597,2e-05,4.40924]
[1778401482995,34.97,80835.48,0.0,0.026,2e-05,4.41318]
[1778401488030,34.97,80831.9,0.0,0.02591,2e-05,4.39968]
[1778401493065,34.97,80832.21,0.0,0.0259,2e-05,4.39957]
[1778401499107,34.96,80833.13,0.0,0.02592,2e-05,4.40136]
[1778401504142,34.96,80833.97,0.0,0.02593,2e-05,4.40305]
[1778401510184,34.96,80831.11,0.0,0.02585,2e-05,4.39184]
[1778401515219,34.96,80833.06,0.0,0.02589,2e-05,4.39726]
[1778401516277,34.96,80833.75,0.0,0.0259,2e-05,4.39937]
[1778401516378,34.96,80834.22,0.0,0.02591,2e-05,4.40073]
[1778401522359,34.95,80838.85,0.0,0.02601,2e-05,4.41506]
[1778401524358,34.95,80838.85,0.0,0.02601,2e-05,4.41506]
[1778401524449,34.95,80838.85,0.0,0.02601,2e-05,4.41506]
[1778401526751,34.95,80839.41,0.0,0.02602,2e-05,4.41647]
[1778401526788,34.95,80849.48,0.0,0.02626,2e-05,4.45038]
[1778401532014,34.95,80855.57,0.0,0.02639,2e-05,4.46999]
[1778401532890,34.95,80858.08,0.0,0.02644,2e-05,4.4758]
[1778401532944,34.95,80858.08,0.0,0.02644,2e-05,4.4758]
[1778401535173,34.95,80860.96,0.0,0.0265,2e-05,4.48539]
[1778401535239,34.95,80871.63,0.0,0.02675,2e-05,4.52159]
[1778401536860,34.94,80871.63,0.0,0.02675,2e-05,4.52117]
[1778401536960,34.94,80884.09,0.0,0.02705,2e-05,4.56412]
[1778401540036,34.94,80888.46,0.0,0.02715,2e-05,4.5784]
[1778401540082,34.94,80891.85,0.0,0.02723,2e-05,4.58976]
[1778401541480,34.94,80906.4,0.0,0.02758,2e-05,4.63989]
[1778401545203,34.94,80905.57,0.0,0.02756,2e-05,4.63631]
[1778401545510,34.93,80889.39,0.0,0.02714,2e-05,4.57741]
[1778401547513,34.93,80889.04,0.0,0.02713,2e-05,4.57562]
[1778401547607,34.93,80885.35,0.0,0.02704,2e-05,4.56216]
[1778401549390,34.93,80885.35,0.0,0.02703,2e-05,4.56162]
[1778401549487,34.93,80887.71,0.0,0.02709,2e-05,4.56933]
[1778401553304,34.92,80881.55,0.0,0.02692,2e-05,4.54617]
[1778401553892,34.92,80881.55,0.0,0.02692,2e-05,4.54617]
[1778401559532,34.92,80878.77,0.0,0.02683,2e-05,4.53292]
[1778401561580,34.92,80878.63,0.0,0.02682,2e-05,4.53193]
[1778401561650,34.92,80880.71,0.0,0.02687,2e-05,4.53868]
[1778401567589,34.91,80887.22,0.0,0.02701,2e-05,4.55825]
[1778401569351,34.91,80888.29,0.0,0.02703,2e-05,4.56143]
[1778401569608,34.91,80888.53,0.0,0.02703,2e-05,4.56172]
[1778401572711,34.9,80876.72,0.0,0.02673,2e-05,4.51902]
[1778401582632,34.9,80870.98,0.0,0.02658,2e-05,4.49729]
[1778401588736,34.89,80873.45,0.0,0.02661,2e-05,4.50067]
[1778401592435,34.89,80872.48,0.0,0.02658,2e-05,4.49645]
[1778401593244,34.89,80872.48,0.0,0.02658,2e-05,4.49645]
[1778401592851,34.89,80872.89,0.0,0.02657,2e-05,4.49451]
[1778401593772,34.89,80872.89,0.0,0.02656,2e-05,4.49408]
[1778401598808,34.88,80879.83,0.0,0.02671,2e-05,4.51587]
[1778401605856,34.87,80880.01,0.0,0.0267,2e-05,4.51323]
[1778401611313,34.87,80879.76,0.0,0.02668,2e-05,4.51144]
[1778401616932,34.86,80877.71,0.0,0.0266,2e-05,4.50029]
[1778401621967,34.86,80874.91,0.0,0.02652,2e-05,4.48849]
[1778401627004,34.86,80871.8,0.0,0.02643,2e-05,4.47579]
[1778401633133,34.85,80872.8,0.0,0.02644,2e-05,4.47691]
[1778401639088,34.85,80874.47,0.0,0.02647,2e-05,4.48038]
[1778401644124,34.84,80875.27,0.0,0.02647,2e-05,4.48122]
[1778401649158,34.84,80874.73,0.0,0.02644,2e-05,4.47745]
[1778401657214,34.83,80875.18,0.0,0.02642,2e-05,4.47353]
[1778401663344,34.83,80875.96,0.0,0.02642,2e-05,4.47405]
[1778401672320,34.82,80876.72,0.0,0.02642,2e-05,4.47345]
[1778401682389,34.81,80876.99,0.0,0.0264,2e-05,4.47087]
[1778401688431,34.81,80878.69,0.0,0.02643,2e-05,4.47465]
[1778401693467,34.81,80879.15,0.0,0.02643,2e-05,4.47448]
[1778401700650,34.81,80879.74,0.0,0.02644,2e-05,4.47617]
[1778401700661,34.8,80879.67,0.0,0.02642,2e-05,4.47347]
[1778401701925,34.8,80879.67,0.0,0.02642,2e-05,4.47347]
[1778401701953,34.8,80883.09,0.0,0.0265,2e-05,4.48496]
[1778401707565,34.79,80887.02,0.0,0.02658,2e-05,4.49623]
[1778401712691,34.79,80894.55,0.0,0.02673,2e-05,4.51774]
[1778401718643,34.78,80894.2,0.0,0.0267,2e-05,4.5139]
[1778401723678,34.78,80892.2,0.0,0.02664,2e-05,4.50481]
[1778401728718,34.78,80887.94,0.0,0.02652,2e-05,4.48796]
[1778401734760,34.77,80881.2,0.0,0.02634,2e-05,4.4625]
[1778401739795,34.77,80880.7,0.0,0.02632,2e-05,4.45911]
[1778401745836,34.76,80880.35,0.0,0.0263,2e-05,4.45595]
[1778401752971,34.76,80879.41,0.0,0.02626,2e-05,4.45047]
[1778401761947,34.75,80877.08,0.0,0.02618,2e-05,4.43975]
[1778401766983,34.75,80879.45,0.0,0.02623,2e-05,4.44644]
[1778401773113,34.75,80879.46,0.0,0.0262,2e-05,4.44218]
[1778401783184,34.74,80879.25,0.0,0.02618,2e-05,4.43856]
[1778401790146,34.74,80879.26,0.0,0.02617,2e-05,4.43662]
[1778401795179,34.74,80879.23,0.0,0.02615,2e-05,4.43513]
[1778401803324,34.73,80879.14,0.0,0.02614,2e-05,4.43262]
[1778401809279,34.73,80880.02,0.0,0.02615,2e-05,4.43402]
[1778401814313,34.72,80882.75,0.0,0.0262,2e-05,4.44205]
[1778401818604,34.72,80883.46,0.0,0.02621,2e-05,4.44362]
[1778401819349,34.72,80882.87,0.0,0.02619,2e-05,4.44099]
[1778401820025,34.72,80882.87,0.0,0.02619,2e-05,4.44099]
[1778401820532,34.72,80882.87,0.0,0.02619,2e-05,4.44099]
[1778401820372,34.72,80905.43,0.0,0.02674,2e-05,4.51902]
[1778401821365,34.72,80905.43,0.0,0.02673,2e-05,4.51861]
[1778401821902,34.72,80905.43,0.0,0.02673,2e-05,4.51861]
[1778401822373,34.72,80905.42,0.0,0.02673,2e-05,4.51814]
[1778401827415,34.71,80906.54,0.0,0.02674,2e-05,4.51992]
[1778401832447,34.71,80909.84,0.0,0.02679,2e-05,4.52681]
[1778401837483,34.71,80905.15,0.0,0.02667,2e-05,4.50834]
[1778401843525,34.7,80902.78,0.0,0.02659,2e-05,4.4976]
[1778401843681,34.7,80902.78,0.0,0.02659,2e-05,4.4976]
[1778401844532,34.7,80902.03,0.0,0.02657,2e-05,4.49458]
[1778401850574,34.7,80903.21,0.0,0.02658,2e-05,4.49615]
[1778401855608,34.69,80899.1,0.0,0.02647,2e-05,4.47975]
[1778401860644,34.69,80896.96,0.0,0.0264,2e-05,4.47025]
[1778401862370,34.69,80896.96,0.0,0.0264,2e-05,4.47025]
[1778401862402,34.69,80893.7,0.0,0.02632,2e-05,4.45813]
[1778401867697,34.68,80893.12,0.0,0.02629,2e-05,4.45405]
[1778401876755,34.67,80894.5,0.0,0.0263,2e-05,4.4558]
[1778401878769,34.67,80904.46,0.0,0.02653,2e-05,4.48972]
[1778401883805,34.67,80901.23,0.0,0.02644,2e-05,4.47686]
[1778401888838,34.67,80903.68,0.0,0.02649,2e-05,4.48379]
[1778401895888,34.66,80903.3,0.0,0.02645,2e-05,4.47768]
[1778401902015,34.66,80901.03,0.0,0.02639,2e-05,4.46798]
[1778401907972,34.65,80902.3,0.0,0.0264,2e-05,4.47055]
[1778401911309,34.65,80903.72,0.0,0.02643,2e-05,4.47485]
[1778401911608,34.65,80903.72,0.0,0.02643,2e-05,4.47485]
[1778401911332,34.65,80902.37,0.0,0.0264,2e-05,4.46983]
[1778401912085,34.65,80901.77,0.0,0.02638,2e-05,4.46742]
[1778401918042,34.65,80898.59,0.0,0.02629,2e-05,4.45443]
[1778401923078,34.64,80893.4,0.0,0.02615,2e-05,4.43488]
[1778401930127,34.64,80894.0,0.0,0.02615,2e-05,4.43486]
[1778401936169,34.64,80887.34,0.0,0.02598,2e-05,4.41033]
[1778401942296,34.63,80884.73,0.0,0.02591,2e-05,4.39991]
[1778401949260,34.63,80885.38,0.0,0.02592,2e-05,4.40052]
[1778401954295,34.63,80882.08,0.0,0.02582,2e-05,4.38557]
[1778401959331,34.63,80877.03,0.0,0.02569,2e-05,4.36731]
[1778401966383,34.62,80873.24,0.0,0.02559,2e-05,4.35317]
[1778401971418,34.62,80869.01,0.0,0.02549,2e-05,4.3379]
[1778401977460,34.62,80864.38,0.0,0.02537,2e-05,4.32111]
[1778401982577,34.62,80861.88,0.0,0.02531,2e-05,4.31182]
[1778401988544,34.62,80853.38,0.0,0.0251,2e-05,4.2822]
[1778401993580,34.62,80852.64,0.0,0.02508,2e-05,4.27906]
[1778401998616,34.61,80853.12,0.0,0.02509,2e-05,4.28008]
[1778402003652,34.61,80860.17,0.0,0.02525,2e-05,4.3033]
[1778402008687,34.61,80866.33,0.0,0.02538,2e-05,4.32336]
[1778402012715,34.61,80857.27,0.0,0.02515,2e-05,4.28949]
[1778402017750,34.61,80857.33,0.0,0.02515,2e-05,4.28912]
[1778402023793,34.61,80858.2,0.0,0.02517,2e-05,4.29138]
[1778402029837,34.61,80862.17,0.0,0.02525,2e-05,4.30407]
[1778402034871,34.6,80861.89,0.0,0.02524,2e-05,4.3024]
[1778402040912,34.6,80860.86,0.0,0.02522,2e-05,4.29837]
[1778402046954,34.6,80859.5,0.0,0.02518,2e-05,4.29333]
[1778402052063,34.6,80856.55,0.0,0.02511,2e-05,4.28309]
[1778402058036,34.6,80854.52,0.0,0.02506,2e-05,4.27597]
[1778402063068,34.6,80853.28,0.0,0.02503,2e-05,4.2716]
[1778402070116,34.6,80852.42,0.0,0.02501,2e-05,4.26846]
[1778402079179,34.6,80850.06,0.0,0.02494,2e-05,4.25787]
[1778402084214,34.6,80848.92,0.0,0.02491,2e-05,4.25395]
[1778402092344,34.6,80847.61,0.0,0.02488,2e-05,4.24943]
[1778402098312,34.6,80847.55,0.0,0.02488,2e-05,4.24916]
[1778402106368,34.6,80846.94,0.0,0.02486,2e-05,4.24705]
[1778402112484,34.6,80846.55,0.0,0.02486,2e-05,4.24571]
[1778402119459,34.6,80849.76,0.0,0.02493,2e-05,4.25644]
[1778402125501,34.6,80854.81,0.0,0.02505,2e-05,4.27335]
[1778402130536,34.6,80858.77,0.0,0.02514,2e-05,4.28665]
[1778402136121,34.6,80860.91,0.0,0.02517,2e-05,4.29129]
[1778402141618,34.6,80863.6,0.0,0.02523,2e-05,4.29996]
[1778402146652,34.6,80864.06,0.0,0.02524,2e-05,4.3011]
[1778402151688,34.6,80866.13,0.0,0.02529,2e-05,4.30765]
[1778402156722,34.59,80867.51,0.0,0.02531,2e-05,4.31172]
[1778402161756,34.59,80864.96,0.0,0.02525,2e-05,4.30252]
[1778402166793,34.59,80862.06,0.0,0.02518,2e-05,4.29224]
[1778402171831,34.59,80862.33,0.0,0.02518,2e-05,4.29274]
[1778402177871,34.59,80864.47,0.0,0.02523,2e-05,4.29944]
[1778402182905,34.59,80864.49,0.0,0.02523,2e-05,4.29905]
[1778402187942,34.59,80864.42,0.0,0.02522,2e-05,4.29837]
[1778402193054,34.59,80864.31,0.0,0.0252,2e-05,4.29504]
[1778402199021,34.59,80857.18,0.0,0.02503,2e-05,4.27051]
[1778402205079,34.59,80859.5,0.0,0.02509,2e-05,4.27824]
[1778402212188,34.59,80862.42,0.0,0.02515,2e-05,4.28766]
[1778402218151,34.58,80860.7,0.0,0.02511,2e-05,4.28164]
[1778402223187,34.58,80861.88,0.0,0.02514,2e-05,4.28548]
[1778402224702,34.58,80861.88,0.0,0.02514,2e-05,4.28548]
[1778402224798,34.58,80862.19,0.0,0.02514,2e-05,4.28649]
[1778402229515,34.58,80862.35,0.0,0.02514,2e-05,4.28689]
[1778402229583,34.58,80859.21,0.0,0.02507,2e-05,4.27627]
[1778402232951,34.58,80859.37,0.0,0.02508,2e-05,4.27678]
[1778402233256,34.58,80857.31,0.0,0.02503,2e-05,4.26984]
[1778402234888,34.58,80857.31,0.0,0.02503,2e-05,4.26984]
[1778402234932,34.58,80857.38,0.0,0.02503,2e-05,4.27007]
[1778402238887,34.58,80858.86,0.0,0.02506,2e-05,4.27505]
[1778402238987,34.58,80858.9,0.0,0.02506,2e-05,4.27518]
[1778402246347,34.58,80858.9,0.0,0.02506,2e-05,4.27512]
[1778402251382,34.58,80856.4,0.0,0.02499,2e-05,4.26427]
[1778402254929,34.58,80856.23,0.0,0.02499,2e-05,4.26371]
[1778402255009,34.58,80856.45,0.0,0.02499,2e-05,4.26446]
[1778402255549,34.58,80856.45,0.0,0.02499,2e-05,4.26446]
[1778402256052,34.58,80856.45,0.0,0.02499,2e-05,4.26446]
[1778402255593,34.58,80856.45,0.0,0.02499,2e-05,4.26447]
[1778402256696,34.58,80856.45,0.0,0.02499,2e-05,4.26447]
[1778402257874,34.58,80856.45,0.0,0.02499,2e-05,4.26448]
[1778402257957,34.58,80856.45,0.0,0.02499,2e-05,4.26449]
[1778402258351,34.58,80856.45,0.0,0.02499,2e-05,4.26449]
[1778402258932,34.58,80856.45,0.0,0.02499,2e-05,4.26449]
[1778402259024,34.58,80855.75,0.0,0.02498,2e-05,4.26214]
[1778402270517,34.6,80854.56,0.0,0.02501,2e-05,4.26655]
[1778402282690,34.6,80852.58,0.0,0.02497,2e-05,4.26128]
[1778402282697,34.62,80856.19,0.0,0.0251,2e-05,4.28034]
[1778402289344,34.62,80856.19,0.0,0.02512,2e-05,4.28305]
[1778402289407,34.63,80858.6,0.0,0.02519,2e-05,4.2932]
[1778402296178,34.63,80860.77,0.0,0.02526,2e-05,4.30255]
[1778402298139,34.64,80860.77,0.0,0.02528,2e-05,4.30521]
[1778402298240,34.64,80860.77,0.0,0.02529,2e-05,4.30654]
[1778402303749,34.65,80857.66,0.0,0.02524,2e-05,4.29931]
[1778402309790,34.66,80856.37,0.0,0.02525,2e-05,4.30086]
[1778402315831,34.67,80854.9,0.0,0.02523,2e-05,4.29826]
[1778402322977,34.68,80855.49,0.0,0.02528,2e-05,4.30464]
[1778402330939,34.69,80857.14,0.0,0.02535,2e-05,4.31517]
[1778402335971,34.7,80858.74,0.0,0.02541,2e-05,4.32363]
[1778402342013,34.7,80856.66,0.0,0.02539,2e-05,4.3202]
[1778402348055,34.71,80855.36,0.0,0.02538,2e-05,4.31936]
[1778402354097,34.72,80854.49,0.0,0.0254,2e-05,4.32196]
[1778402359132,34.73,80855.38,0.0,0.02544,2e-05,4.32786]
[1778402369199,34.74,80856.71,0.0,0.02552,2e-05,4.33864]
[1778402379269,34.75,80858.77,0.0,0.02559,2e-05,4.34876]
[1778402387332,34.76,80860.24,0.0,0.02566,2e-05,4.3582]
[1778402393468,34.77,80862.03,0.0,0.02572,2e-05,4.36755]
[1778402399413,34.78,80861.44,0.0,0.02573,2e-05,4.36878]
[1778402405455,34.78,80862.44,0.0,0.02578,2e-05,4.37543]
[1778402410491,34.79,80857.54,0.0,0.02568,2e-05,4.36147]
[1778402420644,34.79,80856.14,0.0,0.02566,2e-05,4.3589]
[1778402428616,34.81,80851.33,0.0,0.0256,2e-05,4.35011]
[1778402433748,34.81,80844.98,0.0,0.02546,2e-05,4.32897]
[1778402440700,34.82,80844.51,0.0,0.02548,2e-05,4.33132]
[1778402445735,34.83,80833.82,0.0,0.02524,2e-05,4.2975]
[1778402451777,34.83,80833.15,0.0,0.02523,2e-05,4.2961]
[1778402456824,34.83,80829.22,0.0,0.02515,2e-05,4.28319]
[1778402461858,34.83,80820.31,0.0,0.02494,2e-05,4.25317]
[1778402466886,34.83,80813.21,0.0,0.02477,2e-05,4.22938]
[1778402471922,34.83,80814.28,0.0,0.0248,2e-05,4.2329]
[1778402476957,34.83,80818.83,0.0,0.0249,2e-05,4.24793]
[1778402481992,34.83,80812.24,0.0,0.02475,2e-05,4.22592]
[1778402487029,34.83,80802.69,0.0,0.02453,2e-05,4.19435]
[1778402492063,34.83,80810.88,0.0,0.02471,2e-05,4.21898]
[1778402497104,34.83,80806.07,0.0,0.0246,2e-05,4.20288]
[1778402502139,34.83,80804.88,0.0,0.02457,2e-05,4.19885]
[1778402509188,34.83,80812.56,0.0,0.02474,2e-05,4.22388]
[1778402514223,34.83,80811.57,0.0,0.02471,2e-05,4.22021]
[1778402521272,34.82,80810.59,0.0,0.02469,2e-05,4.21641]
[1778402531339,34.82,80809.47,0.0,0.02466,2e-05,4.21196]
[1778402537383,34.82,80812.14,0.0,0.02471,2e-05,4.22025]
[1778402542523,34.82,80811.85,0.0,0.02471,2e-05,4.21884]
[1778402552593,34.82,80812.02,0.0,0.02469,2e-05,4.21617]
[1778402558531,34.82,80811.66,0.0,0.02468,2e-05,4.21457]
[1778402569605,34.82,80811.75,0.0,0.02468,2e-05,4.21427]
[1778402576657,34.82,80811.51,0.0,0.02467,2e-05,4.21317]
[1778402581692,34.82,80811.25,0.0,0.02466,2e-05,4.21211]
[1778402586727,34.82,80812.03,0.0,0.02468,2e-05,4.21451]
[1778402591763,34.81,80812.97,0.0,0.0247,2e-05,4.21742]
[1778402602943,34.81,80812.42,0.0,0.02468,2e-05,4.21518]
[1778402611903,34.81,80812.42,0.0,0.02467,2e-05,4.21246]
[1778402617945,34.81,80819.52,0.0,0.02483,2e-05,4.23592]
[1778402622983,34.81,80823.09,0.0,0.02491,2e-05,4.24773]
[1778402628016,34.81,80824.7,0.0,0.02495,2e-05,4.25303]
[1778402633157,34.81,80826.5,0.0,0.02499,2e-05,4.25898]
[1778402639076,34.81,80826.5,0.0,0.02499,2e-05,4.25895]
[1778402645143,34.81,80829.21,0.0,0.02505,2e-05,4.26794]
[1778402650179,34.81,80829.58,0.0,0.02506,2e-05,4.26916]
[1778402655212,34.81,80829.93,0.0,0.02507,2e-05,4.2703]
[1778402660248,34.81,80831.26,0.0,0.0251,2e-05,4.27474]
[1778402668304,34.81,80832.12,0.0,0.02512,2e-05,4.27756]
[1778402673436,34.81,80832.73,0.0,0.02512,2e-05,4.27712]
[1778402679381,34.81,80833.32,0.0,0.02513,2e-05,4.27905]
[1778402684415,34.81,80833.63,0.0,0.02514,2e-05,4.28006]
[1778402689451,34.81,80834.02,0.0,0.02514,2e-05,4.28133]
[1778402694485,34.81,80834.28,0.0,0.02515,2e-05,4.28217]
[1778402699520,34.81,80834.54,0.0,0.02516,2e-05,4.28299]
[1778402711703,34.81,80834.98,0.0,0.02517,2e-05,4.28436]
[1778402721773,34.81,80835.14,0.0,0.02517,2e-05,4.28481]
[1778402729733,34.81,80835.18,0.0,0.02517,2e-05,4.28487]
[1778402734771,34.81,80835.56,0.0,0.02516,2e-05,4.28365]
[1778402739807,34.81,80837.7,0.0,0.02521,2e-05,4.29077]
[1778402748870,34.81,80835.28,0.0,0.02516,2e-05,4.28259]
[1778402755920,34.81,80835.32,0.0,0.02516,2e-05,4.28269]
[1778402760955,34.81,80835.38,0.0,0.02516,2e-05,4.28287]
[1778402766997,34.81,80835.6,0.0,0.02516,2e-05,4.28358]
[1778402772130,34.81,80835.59,0.0,0.02516,2e-05,4.28351]
[1778402778074,34.81,80835.57,0.0,0.02516,2e-05,4.2834]
[1778402780264,34.81,80835.38,0.0,0.02516,2e-05,4.28276]
[1778402780358,34.81,80835.58,0.0,0.02516,2e-05,4.28342]
[1778402786130,34.81,80834.94,0.0,0.02515,2e-05,4.28123]
[1778402791165,34.81,80834.73,0.0,0.02513,2e-05,4.27806]
[1778402796200,34.81,80834.75,0.0,0.02513,2e-05,4.27812]
[1778402802341,34.81,80826.08,0.0,0.02493,2e-05,4.24921]
[1778402808283,34.81,80821.12,0.0,0.02482,2e-05,4.23281]
[1778402813322,34.81,80818.21,0.0,0.02475,2e-05,4.22318]
[1778402822481,34.81,80815.83,0.0,0.0247,2e-05,4.21531]
[1778402828434,34.81,80819.57,0.0,0.02478,2e-05,4.22772]
[1778402834470,34.81,80822.07,0.0,0.02484,2e-05,4.2359]
[1778402839506,34.81,80822.68,0.0,0.02485,2e-05,4.23782]
[1778402851587,34.81,80822.6,0.0,0.02483,2e-05,4.23492]
[1778402856626,34.81,80844.35,0.0,0.02534,2e-05,4.30774]
[1778402861661,34.81,80846.41,0.0,0.02538,2e-05,4.3141]
[1778402866702,34.81,80847.13,0.0,0.02539,2e-05,4.31577]
[1778402871731,34.81,80847.63,0.0,0.0254,2e-05,4.3168]
[1778402876766,34.8,80850.38,0.0,0.02546,2e-05,4.32542]
[1778402881801,34.8,80848.47,0.0,0.02541,2e-05,4.31831]
[1778402886836,34.8,80849.16,0.0,0.02542,2e-05,4.32002]
[1778402892971,34.8,80852.18,0.0,0.02549,2e-05,4.32948]
[1778402898921,34.8,80851.01,0.0,0.02545,2e-05,4.32475]
[1778402906036,34.8,80850.38,0.0,0.02544,2e-05,4.32213]
[1778402913111,34.79,80847.16,0.0,0.02534,2e-05,4.30767]
[1778402919058,34.79,80847.16,0.0,0.02533,2e-05,4.30707]
[1778402924096,34.79,80846.73,0.0,0.02532,2e-05,4.30515]
[1778402933251,34.79,80846.69,0.0,0.02531,2e-05,4.30419]
[1778402943323,34.79,80846.89,0.0,0.02531,2e-05,4.30391]
[1778402951286,34.79,80847.18,0.0,0.02531,2e-05,4.30413]
[1778402963461,34.78,80849.5,0.0,0.02536,2e-05,4.31073]
[1778402969412,34.78,80848.45,0.0,0.02533,2e-05,4.3066]
[1778402974447,34.78,80845.96,0.0,0.02526,2e-05,4.29531]
[1778402983601,34.78,80846.9,0.0,0.02527,2e-05,4.29782]
[1778402993671,34.78,80848.41,0.0,0.0253,2e-05,4.30219]
[1778402999622,34.78,80848.69,0.0,0.02531,2e-05,4.30268]
[1778403011707,34.78,80848.76,0.0,0.0253,2e-05,4.30203]
[1778403018762,34.78,80848.63,0.0,0.0253,2e-05,4.30111]
[1778403023792,34.78,80848.6,0.0,0.02529,2e-05,4.30066]
[1778403028827,34.77,80847.66,0.0,0.02527,2e-05,4.29716]
[1778403033973,34.77,80849.42,0.0,0.02529,2e-05,4.3002]
[1778403039903,34.77,80848.65,0.0,0.02527,2e-05,4.29713]
[1778403044940,34.77,80848.43,0.0,0.02526,2e-05,4.296]
[1778403049974,34.77,80849.33,0.0,0.02528,2e-05,4.29865]
[1778403055012,34.77,80845.87,0.0,0.0252,2e-05,4.28663]
[1778403063066,34.77,80845.89,0.0,0.0252,2e-05,4.28619]
[1778403074253,34.77,80845.94,0.0,0.02519,2e-05,4.28553]
[1778403080184,34.77,80845.06,0.0,0.02517,2e-05,4.28214]
[1778403085219,34.77,80845.14,0.0,0.02517,2e-05,4.28205]
[1778403090254,34.77,80844.53,0.0,0.02515,2e-05,4.2797]
[1778403096296,34.76,80847.06,0.0,0.02519,2e-05,4.28547]
[1778403101331,34.76,80848.59,0.0,0.02523,2e-05,4.29039]
[1778403108234,34.76,80851.12,0.0,0.02528,2e-05,4.29874]
[1778403114533,34.76,80849.83,0.0,0.02525,2e-05,4.29412]
[1778403120464,34.76,80852.12,0.0,0.0253,2e-05,4.30167]
[1778403127513,34.76,80851.32,0.0,0.02529,2e-05,4.2988]
[1778403134673,34.76,80853.99,0.0,0.02535,2e-05,4.30772]
[1778403140606,34.76,80854.35,0.0,0.02535,2e-05,4.30887]
[1778403147655,34.76,80854.99,0.0,0.02537,2e-05,4.31105]
[1778403153699,34.76,80854.96,0.0,0.02536,2e-05,4.30845]
[1778403158732,34.76,80855.39,0.0,0.02536,2e-05,4.30983]
[1778403164775,34.76,80856.42,0.0,0.02539,2e-05,4.31312]
[1778403169809,34.76,80858.12,0.0,0.02543,2e-05,4.31865]
[1778403173816,34.76,80858.97,0.0,0.02544,2e-05,4.32141]
[1778403173917,34.76,80858.97,0.0,0.02544,2e-05,4.32129]
[1778403182003,34.76,80857.16,0.0,0.0254,2e-05,4.31471]
[1778403187935,34.76,80858.7,0.0,0.02543,2e-05,4.31953]
[1778403198006,34.76,80859.3,0.0,0.02544,2e-05,4.3208]
[1778403204059,34.76,80860.31,0.0,0.02546,2e-05,4.32362]
[1778403211107,34.75,80860.59,0.0,0.02545,2e-05,4.32146]
[1778403216142,34.75,80861.07,0.0,0.02546,2e-05,4.32264]
[1778403221177,34.75,80859.57,0.0,0.02542,2e-05,4.31714]
[1778403226212,34.75,80855.16,0.0,0.02531,2e-05,4.3019]
[1778403232359,34.75,80852.93,0.0,0.02526,2e-05,4.294]
[1778403238293,34.75,80852.91,0.0,0.02525,2e-05,4.29357]
[1778403243331,34.75,80846.62,0.0,0.02511,2e-05,4.27212]
[1778403248366,34.75,80844.3,0.0,0.02505,2e-05,4.26416]
[1778403253401,34.75,80842.23,0.0,0.025,2e-05,4.25705]
[1778403262465,34.75,80839.7,0.0,0.02494,2e-05,4.24824]
[1778403269515,34.75,80839.06,0.0,0.02492,2e-05,4.24576]
[1778403274549,34.75,80836.46,0.0,0.02485,2e-05,4.23438]
[1778403277867,34.75,80839.63,0.0,0.02492,2e-05,4.24485]
[1778403277870,34.75,80841.85,0.0,0.02497,2e-05,4.25219]
[1778403284368,34.75,80842.47,0.0,0.02498,2e-05,4.25386]
[1778403284470,34.75,80842.47,0.0,0.02498,2e-05,4.2537]
[1778403289654,34.75,80842.47,0.0,0.02498,2e-05,4.25329]
[1778403294689,34.74,80847.5,0.0,0.02509,2e-05,4.26974]
[1778403295430,34.74,80847.5,0.0,0.02509,2e-05,4.26974]
[1778403295696,34.74,80848.76,0.0,0.02512,2e-05,4.27389]
[1778403300731,34.74,80852.45,0.0,0.0252,2e-05,4.28583]
[1778403305766,34.74,80854.7,0.0,0.02525,2e-05,4.29291]
[1778403307973,34.74,80855.76,0.0,0.02528,2e-05,4.29638]
[1778403308074,34.74,80856.62,0.0,0.0253,2e-05,4.29918]
[1778403313544,34.74,80856.62,0.0,0.02529,2e-05,4.29868]
[1778403313616,34.74,80856.62,0.0,0.02529,2e-05,4.29858]
[1778403317032,34.74,80856.62,0.0,0.02529,2e-05,4.29858]
[1778403317132,34.74,80858.22,0.0,0.02533,2e-05,4.30369]
[1778403319783,34.74,80858.22,0.0,0.02533,2e-05,4.30359]
[1778403319805,34.74,80858.3,0.0,0.02533,2e-05,4.30368]
[1778403324898,34.74,80858.22,0.0,0.02532,2e-05,4.30296]
[1778403329935,34.74,80858.36,0.0,0.02532,2e-05,4.30305]
[1778403331048,34.74,80858.36,0.0,0.02532,2e-05,4.30305]
[1778403331149,34.74,80859.15,0.0,0.02533,2e-05,4.30318]
[1778403333529,34.74,80859.15,0.0,0.02533,2e-05,4.30303]
[1778403333962,34.74,80859.15,0.0,0.02533,2e-05,4.30295]
[1778403340005,34.74,80859.52,0.0,0.02533,2e-05,4.30378]
[1778403349067,34.73,80860.49,0.0,0.02535,2e-05,4.30645]
[1778403350357,34.73,80860.49,0.0,0.02535,2e-05,4.30645]
[1778403351081,34.73,80860.9,0.0,0.02536,2e-05,4.3077]
[1778403363165,34.73,80861.3,0.0,0.02536,2e-05,4.30827]
[1778403368200,34.73,80861.88,0.0,0.02537,2e-05,4.30991]
[1778403373351,34.73,80862.2,0.0,0.02538,2e-05,4.31062]
[1778403382295,34.73,80862.2,0.0,0.02537,2e-05,4.31005]
[1778403392365,34.73,80862.42,0.0,0.02536,2e-05,4.30772]
[1778403397405,34.73,80862.66,0.0,0.02536,2e-05,4.30825]
[1778403403563,34.73,80862.63,0.0,0.02536,2e-05,4.30781]
[1778403410494,34.73,80862.72,0.0,0.02536,2e-05,4.30774]
[1778403423703,34.73,80862.7,0.0,0.02536,2e-05,4.30696]
[1778403430635,34.72,80862.49,0.0,0.02535,2e-05,4.30586]
[1778403437684,34.72,80862.63,0.0,0.02535,2e-05,4.30594]
[1778403442720,34.72,80861.85,0.0,0.02533,2e-05,4.30302]
[1778403446748,34.72,80850.64,0.0,0.02507,2e-05,4.26521]
[1778403453913,34.72,80842.76,0.0,0.02487,2e-05,4.23634]
[1778403459838,34.72,80840.24,0.0,0.02481,2e-05,4.22789]
[1778403469906,34.72,80838.41,0.0,0.02477,2e-05,4.22171]
[1778403479976,34.72,80831.02,0.0,0.0246,2e-05,4.19723]
[1778403486020,34.72,80827.5,0.0,0.02452,2e-05,4.18573]
[1778403492180,34.72,80827.47,0.0,0.02452,2e-05,4.18585]
[1778403498105,34.72,80826.96,0.0,0.02451,2e-05,4.18437]
[1778403512200,34.73,80825.47,0.0,0.02447,2e-05,4.17747]
[1778403520259,34.73,80825.49,0.0,0.02447,2e-05,4.17781]
[1778403527374,34.73,80826.03,0.0,0.02448,2e-05,4.17968]
[1778403535364,34.73,80826.56,0.0,0.0245,2e-05,4.18217]
[1778403540401,34.73,80826.87,0.0,0.02451,2e-05,4.18356]
[1778403550471,34.73,80826.72,0.0,0.02451,2e-05,4.18394]
[1778403555507,34.73,80826.51,0.0,0.02451,2e-05,4.18359]
[1778403560541,34.73,80826.64,0.0,0.02452,2e-05,4.18434]
[1778403572745,34.73,80829.68,0.0,0.02458,2e-05,4.19268]
[1778403578923,34.73,80831.35,0.0,0.02462,2e-05,4.19835]
[1778403584713,34.73,80837.16,0.0,0.02475,2e-05,4.21837]
[1778403590754,34.74,80836.48,0.0,0.02474,2e-05,4.21646]
[1778403595790,34.74,80837.31,0.0,0.02476,2e-05,4.21947]
[1778403600825,34.74,80833.52,0.0,0.02468,2e-05,4.20697]
[1778403605859,34.74,80837.7,0.0,0.02477,2e-05,4.22089]
[1778403608882,34.74,80849.59,0.0,0.02505,2e-05,4.26055]
[1778403613916,34.74,80851.26,0.0,0.02508,2e-05,4.26585]
[1778403618950,34.73,80851.23,0.0,0.02508,2e-05,4.26539]
[1778403623990,34.73,80858.73,0.0,0.02525,2e-05,4.29032]
[1778403624993,34.73,80881.55,0.0,0.02578,2e-05,4.36738]
[1778403630029,34.73,80888.38,0.0,0.02594,2e-05,4.38929]
[1778403635065,34.73,80884.19,0.0,0.02581,2e-05,4.37105]
[1778403641107,34.72,80889.63,0.0,0.02593,2e-05,4.38791]
[1778403646142,34.72,80889.24,0.0,0.02591,2e-05,4.38508]
[1778403651178,34.72,80888.83,0.0,0.02589,2e-05,4.38215]
[1778403658226,34.71,80882.32,0.0,0.02572,2e-05,4.35806]
[1778403663390,34.71,80873.77,0.0,0.02551,2e-05,4.32781]
[1778403669304,34.71,80872.18,0.0,0.02547,2e-05,4.32122]
[1778403674339,34.71,80870.98,0.0,0.02543,2e-05,4.31622]
[1778403679374,34.71,80869.41,0.0,0.02539,2e-05,4.31001]
[1778403684412,34.7,80870.76,0.0,0.02541,2e-05,4.31368]
[1778403689445,34.7,80872.63,0.0,0.02545,2e-05,4.31912]
[1778403694480,34.7,80871.87,0.0,0.02541,2e-05,4.31318]
[1778403699515,34.7,80871.73,0.0,0.0254,2e-05,4.31183]
[1778403704550,34.7,80868.98,0.0,0.02533,2e-05,4.30167]
[1778403710593,34.69,80867.67,0.0,0.0253,2e-05,4.2963]
[1778403713745,34.69,80854.15,0.0,0.02498,2e-05,4.25039]
[1778403719654,34.69,80854.6,0.0,0.02499,2e-05,4.25149]
[1778403726704,34.69,80854.87,0.0,0.02499,2e-05,4.25194]
[1778403731742,34.69,80858.85,0.0,0.02508,2e-05,4.26498]
[1778403736777,34.69,80861.27,0.0,0.02513,2e-05,4.27269]
[1778403741812,34.69,80861.1,0.0,0.02513,2e-05,4.27169]
[1778403747854,34.69,80860.93,0.0,0.02512,2e-05,4.27067]
[1778403754025,34.69,80861.37,0.0,0.02511,2e-05,4.2692]
[1778403759937,34.69,80862.17,0.0,0.02513,2e-05,4.27156]
[1778403769001,34.68,80862.24,0.0,0.02513,2e-05,4.27121]
[1778403774165,34.68,80862.18,0.0,0.02512,2e-05,4.27062]
[1778403781086,34.68,80862.31,0.0,0.02512,2e-05,4.2706]
[1778403791155,34.68,80862.91,0.0,0.02513,2e-05,4.27195]
[1778403796191,34.68,80877.05,0.0,0.02546,2e-05,4.31932]
[1778403801226,34.68,80881.78,0.0,0.02556,2e-05,4.33465]
[1778403806260,34.68,80887.02,0.0,0.02568,2e-05,4.35169]
[1778403809283,34.68,80899.98,0.0,0.02599,2e-05,4.39554]
[1778403814452,34.67,80908.21,0.0,0.02616,2e-05,4.42015]
[1778403820358,34.67,80907.81,0.0,0.02614,2e-05,4.41705]
[1778403826400,34.67,80908.15,0.0,0.02614,2e-05,4.41652]
[1778403831435,34.66,80908.78,0.0,0.02614,2e-05,4.41722]
[1778403837477,34.66,80903.59,0.0,0.026,2e-05,4.39766]
[1778403843519,34.66,80904.25,0.0,0.02601,2e-05,4.39838]
[1778403848561,34.65,80900.38,0.0,0.02591,2e-05,4.38383]
[1778403853590,34.65,80903.17,0.0,0.02597,2e-05,4.3923]
[1778403858624,34.65,80895.89,0.0,0.02579,2e-05,4.36617]
[1778403863660,34.65,80896.86,0.0,0.0258,2e-05,4.36836]
[1778403868694,34.65,80905.27,0.0,0.02599,2e-05,4.39593]
[1778403873729,34.64,80907.87,0.0,0.02603,2e-05,4.40104]
[1778403879771,34.64,80913.17,0.0,0.02615,2e-05,4.41769]
[1778403884807,34.64,80916.78,0.0,0.02622,2e-05,4.42877]
[1778403891862,34.63,80918.09,0.0,0.02624,2e-05,4.43129]
[1778403896895,34.63,80919.08,0.0,0.02625,2e-05,4.43328]
[1778403901932,34.63,80913.55,0.0,0.02611,2e-05,4.41275]
[1778403905310,34.62,80895.75,0.0,0.02568,2e-05,4.35066]
[1778403909987,34.62,80885.07,0.0,0.02542,2e-05,4.31367]
[1778403915023,34.62,80884.74,0.0,0.02541,2e-05,4.31187]
[1778403920057,34.62,80880.72,0.0,0.02531,2e-05,4.2976]
[1778403930127,34.62,80875.28,0.0,0.02518,2e-05,4.27823]
[1778403938184,34.62,80871.47,0.0,0.02507,2e-05,4.26223]
[1778403943360,34.62,80866.81,0.0,0.02496,2e-05,4.24622]
[1778403949266,34.62,80865.93,0.0,0.02494,2e-05,4.243]
[1778403955305,34.62,80864.91,0.0,0.02491,2e-05,4.2394]
[1778403963500,34.61,80863.88,0.0,0.02489,2e-05,4.2358]
[1778403971418,34.61,80862.95,0.0,0.02487,2e-05,4.23261]
[1778403976455,34.61,80863.28,0.0,0.02487,2e-05,4.23369]
[1778403981488,34.61,80863.01,0.0,0.02487,2e-05,4.23278]
[1778403986523,34.61,80862.85,0.0,0.02486,2e-05,4.23224]
[1778403992567,34.61,80862.76,0.0,0.02485,2e-05,4.22951]
[1778403997601,34.61,80862.09,0.0,0.02483,2e-05,4.2273]
[1778403997938,34.61,80862.09,0.0,0.02483,2e-05,4.2273]
[1778403998010,34.61,80862.36,0.0,0.02484,2e-05,4.2282]
[1778404003782,34.61,80862.28,0.0,0.02484,2e-05,4.228]
[1778404010693,34.61,80862.47,0.0,0.02484,2e-05,4.22872]
[1778404011571,34.61,80862.47,0.0,0.02484,2e-05,4.22872]
[1778404011604,34.61,80863.59,0.0,0.02487,2e-05,4.23248]
[1778404017741,34.62,80863.59,0.0,0.02487,2e-05,4.23257]
[1778404021770,34.62,80852.04,0.0,0.0246,2e-05,4.19418]
[1778404022959,34.62,80845.73,0.0,0.02446,2e-05,4.1733]
[1778404023792,34.62,80845.59,0.0,0.02446,2e-05,4.17295]
[1778404028820,34.62,80841.02,0.0,0.02436,2e-05,4.15839]
[1778404033854,34.62,80843.03,0.0,0.02441,2e-05,4.16571]
[1778404039896,34.62,80846.46,0.0,0.02449,2e-05,4.17781]
[1778404041871,34.62,80846.46,0.0,0.02449,2e-05,4.17781]
[1778404041973,34.62,80848.55,0.0,0.02454,2e-05,4.18497]
[1778404047956,34.62,80850.1,0.0,0.02458,2e-05,4.19072]
[1778404052991,34.62,80851.1,0.0,0.02459,2e-05,4.19208]
[1778404063061,34.62,80851.41,0.0,0.02461,2e-05,4.19403]
[1778404068100,34.63,80852.19,0.0,0.02463,2e-05,4.19707]
[1778404070941,34.63,80845.76,0.0,0.02448,2e-05,4.17589]
[1778404071881,34.63,80845.76,0.0,0.02448,2e-05,4.17589]
[1778404076895,34.63,80845.6,0.0,0.02448,2e-05,4.17602]
[1778404077651,34.63,80850.76,0.0,0.0246,2e-05,4.19329]
[1778404083204,34.63,80854.65,0.0,0.0247,2e-05,4.20685]
[1778404088239,34.63,80859.0,0.0,0.0248,2e-05,4.22164]
[1778404093274,34.63,80860.8,0.0,0.02484,2e-05,4.22786]
[1778404098309,34.63,80862.64,0.0,0.02488,2e-05,4.23415]
[1778404103344,34.63,80863.01,0.0,0.02489,2e-05,4.23553]
[1778404108379,34.63,80861.16,0.0,0.02485,2e-05,4.22946]
[1778404114555,34.63,80858.81,0.0,0.02479,2e-05,4.2194]
[1778404124625,34.63,80858.3,0.0,0.02478,2e-05,4.21816]
[1778404134695,34.63,80857.51,0.0,0.02476,2e-05,4.21596]
[1778404140645,34.63,80857.63,0.0,0.02477,2e-05,4.2166]
[1778404150715,34.63,80857.39,0.0,0.02476,2e-05,4.21617]
[1778404160782,34.64,80857.39,0.0,0.02477,2e-05,4.21651]
[1778404166827,34.64,80856.86,0.0,0.02475,2e-05,4.21494]
[1778404172869,34.64,80856.62,0.0,0.02474,2e-05,4.2119]
[1778404180927,34.64,80856.45,0.0,0.02473,2e-05,4.21161]
[1778404186969,34.64,80852.56,0.0,0.02465,2e-05,4.1989]
[1778404194018,34.64,80852.11,0.0,0.02464,2e-05,4.19775]
[1778404202074,34.64,80853.63,0.0,0.02468,2e-05,4.20313]
[1778404207114,34.64,80854.34,0.0,0.02469,2e-05,4.20567]
[1778404212150,34.64,80851.2,0.0,0.02462,2e-05,4.19541]
[1778404216584,34.64,80850.98,0.0,0.02462,2e-05,4.1948]
[1778404216599,34.64,80850.59,0.0,0.02461,2e-05,4.19359]
[1778404219436,34.64,80842.15,0.0,0.02442,2e-05,4.16562]
[1778404219536,34.64,80838.62,0.0,0.02434,2e-05,4.15414]
[1778404221090,34.64,80838.62,0.0,0.02434,2e-05,4.15414]
[1778404221214,34.64,80838.55,0.0,0.02434,2e-05,4.15401]
[1778404226251,34.64,80837.95,0.0,0.02433,2e-05,4.15252]
[1778404231287,34.64,80835.36,0.0,0.02426,2e-05,4.14209]
[1778404236322,34.64,80835.55,0.0,0.02427,2e-05,4.14323]
[1778404242365,34.64,80835.94,0.0,0.02428,2e-05,4.1451]
[1778404250420,34.64,80834.8,0.0,0.02425,2e-05,4.14121]
[1778404255536,34.64,80834.49,0.0,0.02423,2e-05,4.13818]
[1778404261497,34.64,80836.06,0.0,0.02427,2e-05,4.14365]
[1778404266532,34.64,80835.57,0.0,0.02426,2e-05,4.14238]
[1778404271567,34.64,80836.64,0.0,0.02429,2e-05,4.14619]
[1778404276601,34.64,80837.01,0.0,0.0243,2e-05,4.14767]
[1778404280206,34.64,80835.47,0.0,0.02427,2e-05,4.14278]
[1778404281008,34.64,80835.47,0.0,0.02427,2e-05,4.14278]
[1778404282614,34.64,80835.44,0.0,0.02427,2e-05,4.14281]
[1778404282624,34.64,80835.44,0.0,0.02427,2e-05,4.14281]
[1778404284919,34.64,80832.22,0.0,0.02419,2e-05,4.13235]
[1778404284996,34.64,80831.06,0.0,0.02417,2e-05,4.12862]
[1778404292716,34.65,80832.32,0.0,0.02419,2e-05,4.13106]
[1778404297749,34.65,80831.38,0.0,0.02417,2e-05,4.12843]
[1778404303877,34.65,80832.58,0.0,0.0242,2e-05,4.133]
[1778404305481,34.65,80832.58,0.0,0.0242,2e-05,4.1331]
[1778404305582,34.65,80832.58,0.0,0.0242,2e-05,4.13321]
[1778404307050,34.65,80832.58,0.0,0.0242,2e-05,4.13321]
[1778404307151,34.65,80832.58,0.0,0.0242,2e-05,4.13331]
[1778404312853,34.65,80837.12,0.0,0.02431,2e-05,4.14888]
[1778404317927,34.65,80837.67,0.0,0.02433,2e-05,4.1512]
[1778404322965,34.65,80839.54,0.0,0.02437,2e-05,4.15788]
[1778404328000,34.65,80840.84,0.0,0.02441,2e-05,4.16263]
[1778404335094,34.65,80841.44,0.0,0.02442,2e-05,4.16524]
[1778404336462,34.65,80841.44,0.0,0.02442,2e-05,4.16524]
[1778404336832,34.65,80841.44,0.0,0.02442,2e-05,4.16524]
[1778404345164,34.66,80845.1,0.0,0.02451,2e-05,4.17814]
[1778404352168,34.66,80849.54,0.0,0.0246,2e-05,4.19074]
[1778404356197,34.66,80860.25,0.0,0.02485,2e-05,4.22648]
[1778404361230,34.66,80859.87,0.0,0.02484,2e-05,4.22503]
[1778404367273,34.66,80860.12,0.0,0.02484,2e-05,4.22568]
[1778404372308,34.66,80860.39,0.0,0.02485,2e-05,4.22647]
[1778404377343,34.66,80860.43,0.0,0.02485,2e-05,4.22651]
[1778404382378,34.66,80860.7,0.0,0.02485,2e-05,4.22735]
[1778404389430,34.66,80860.8,0.0,0.02486,2e-05,4.22761]
[1778404394464,34.66,80860.43,0.0,0.02485,2e-05,4.22635]
[1778404399499,34.66,80860.91,0.0,0.02486,2e-05,4.22796]
[1778404405586,34.66,80860.28,0.0,0.02484,2e-05,4.22588]
[1778404415658,34.66,80859.99,0.0,0.02482,2e-05,4.22254]
[1778404421653,34.66,80859.55,0.0,0.02481,2e-05,4.22114]
[1778404427695,34.66,80859.62,0.0,0.02482,2e-05,4.22146]
[1778404432730,34.66,80859.31,0.0,0.02481,2e-05,4.22049]
[1778404438772,34.66,80859.21,0.0,0.02481,2e-05,4.22024]
[1778404445868,34.66,80859.06,0.0,0.02481,2e-05,4.21982]
[1778404451864,34.66,80858.8,0.0,0.0248,2e-05,4.21902]
[1778404456899,34.66,80858.82,0.0,0.0248,2e-05,4.21914]
[1778404461935,34.66,80859.02,0.0,0.02481,2e-05,4.21985]
[1778404467976,34.66,80858.89,0.0,0.0248,2e-05,4.21947]
[1778404476078,34.66,80858.69,0.0,0.02479,2e-05,4.21642]
[1778404479904,34.66,80858.65,0.0,0.02478,2e-05,4.21632]
[1778404480061,34.66,80858.69,0.0,0.02479,2e-05,4.21646]
[1778404486147,34.66,80858.64,0.0,0.02478,2e-05,4.21637]
[1778404490029,34.66,80858.64,0.0,0.02478,2e-05,4.21637]
[1778404490135,34.66,80858.86,0.0,0.02479,2e-05,4.21715]
[1778404495165,34.66,80857.13,0.0,0.02475,2e-05,4.21144]
[1778404500202,34.66,80846.79,0.0,0.02452,2e-05,4.1773]
[1778404501550,34.66,80843.48,0.0,0.02444,2e-05,4.1664]
[1778404501846,34.66,80843.48,0.0,0.02444,2e-05,4.1664]
[1778404504985,34.66,80841.85,0.0,0.02441,2e-05,4.16129]
[1778404505237,34.66,80841.85,0.0,0.02441,2e-05,4.1614]
[1778404508700,34.66,80841.75,0.0,0.02441,2e-05,4.16128]
[1778404509266,34.66,80841.45,0.0,0.0244,2e-05,4.16049]
[1778404514301,34.66,80849.91,0.0,0.0246,2e-05,4.18884]
[1778404519337,34.66,80848.66,0.0,0.02457,2e-05,4.18491]
[1778404525379,34.66,80848.85,0.0,0.02457,2e-05,4.1858]
[1778404530414,34.66,80853.6,0.0,0.02468,2e-05,4.20183]
[1778404535449,34.66,80855.38,0.0,0.02471,2e-05,4.20546]
[1778404540484,34.66,80856.93,0.0,0.02475,2e-05,4.21075]
[1778404545520,34.66,80858.46,0.0,0.02479,2e-05,4.21599]
[1778404550556,34.66,80858.58,0.0,0.02479,2e-05,4.21653]
[1778404555591,34.66,80854.97,0.0,0.02471,2e-05,4.20471]
[1778404560626,34.66,80854.5,0.0,0.0247,2e-05,4.2034]
[1778404566755,34.66,80852.77,0.0,0.02466,2e-05,4.198]
[1778404572712,34.67,80852.77,0.0,0.02466,2e-05,4.1984]
[1778404586897,34.67,80849.75,0.0,0.0246,2e-05,4.18939]
[1778404596967,34.67,80847.12,0.0,0.02453,2e-05,4.17888]
[1778404602921,34.67,80844.44,0.0,0.02448,2e-05,4.17042]
[1778404609969,34.67,80843.67,0.0,0.02446,2e-05,4.16847]
[1778404615005,34.67,80843.14,0.0,0.02445,2e-05,4.16719]
[1778404620039,34.67,80842.96,0.0,0.02445,2e-05,4.1671]
[1778404626083,34.67,80842.87,0.0,0.02446,2e-05,4.16743]
[1778404634141,34.68,80842.19,0.0,0.02445,2e-05,4.16604]
[1778404647317,34.68,80841.62,0.0,0.02444,2e-05,4.16554]
[1778404657387,34.68,80841.56,0.0,0.02443,2e-05,4.16397]
[1778404663342,34.68,80841.56,0.0,0.02444,2e-05,4.16463]
[1778404668377,34.68,80841.4,0.0,0.02444,2e-05,4.16464]
[1778404674419,34.69,80843.5,0.0,0.02449,2e-05,4.17224]
[1778404684489,34.69,80841.05,0.0,0.02444,2e-05,4.16521]
[1778404690531,34.69,80843.04,0.0,0.02449,2e-05,4.1724]
[1778404697581,34.69,80842.83,0.0,0.02449,2e-05,4.17237]
[1778404703621,34.69,80842.66,0.0,0.02449,2e-05,4.17238]
[1778404704635,34.69,80842.66,0.0,0.02449,2e-05,4.17238]
[1778404704698,34.69,80848.96,0.0,0.02464,2e-05,4.19337]
[1778404711678,34.69,80855.08,0.0,0.02477,2e-05,4.21159]
[1778404713577,34.69,80855.08,0.0,0.02477,2e-05,4.21159]
[1778404713616,34.69,80855.66,0.0,0.02478,2e-05,4.21357]
[1778404714948,34.69,80855.66,0.0,0.02478,2e-05,4.21357]
[1778404715051,34.69,80856.17,0.0,0.02479,2e-05,4.21533]
[1778404720741,34.69,80856.52,0.0,0.0248,2e-05,4.2166]
[1778404725777,34.69,80863.43,0.0,0.02496,2e-05,4.23977]
[1778404730813,34.69,80863.18,0.0,0.02495,2e-05,4.23878]
[1778404735847,34.69,80862.07,0.0,0.02493,2e-05,4.23491]
[1778404742896,34.69,80861.51,0.0,0.02491,2e-05,4.23283]
[1778404748021,34.69,80861.35,0.0,0.02491,2e-05,4.23212]
[1778404753973,34.69,80859.28,0.0,0.02486,2e-05,4.22511]
[1778404759009,34.69,80859.27,0.0,0.02486,2e-05,4.22498]
[1778404763225,34.69,80859.8,0.0,0.02487,2e-05,4.22673]
[1778404763326,34.69,80859.69,0.0,0.02487,2e-05,4.22633]
[1778404765480,34.69,80859.69,0.0,0.02487,2e-05,4.22632]
[1778404765580,34.69,80859.61,0.0,0.02487,2e-05,4.22604]
[1778404769265,34.69,80858.93,0.0,0.02485,2e-05,4.22371]
[1778404769366,34.69,80858.71,0.0,0.02485,2e-05,4.22296]
[1778404769939,34.69,80858.71,0.0,0.02485,2e-05,4.22296]
[1778404770563,34.69,80858.71,0.0,0.02485,2e-05,4.22296]
[1778404771303,34.69,80857.32,0.0,0.02481,2e-05,4.2183]
[1778404771317,34.69,80856.26,0.0,0.02477,2e-05,4.21231]
[1778404776602,34.69,80855.49,0.0,0.02476,2e-05,4.20975]
[1778404777134,34.69,80854.43,0.0,0.02473,2e-05,4.20624]
[1778404782169,34.69,80854.28,0.0,0.02473,2e-05,4.20577]
[1778404788307,34.69,80853.99,0.0,0.02472,2e-05,4.20486]
[1778404794252,34.69,80850.35,0.0,0.02464,2e-05,4.19283]
[1778404799659,34.69,80843.87,0.0,0.02449,2e-05,4.17147]
[1778404800296,34.69,80841.86,0.0,0.02445,2e-05,4.16496]
[1778404803007,34.69,80839.76,0.0,0.0244,2e-05,4.1582]
[1778404803318,34.69,80839.55,0.0,0.0244,2e-05,4.15761]
[1778404808447,34.69,80839.65,0.0,0.0244,2e-05,4.15847]
[1778404816407,34.7,80840.19,0.0,0.02442,2e-05,4.16108]
[1778404822450,34.7,80837.01,0.0,0.02435,2e-05,4.15122]
[1778404828591,34.7,80836.01,0.0,0.02434,2e-05,4.14856]
[1778404837554,34.7,80835.88,0.0,0.02433,2e-05,4.1467]
[1778404842589,34.7,80827.91,0.0,0.02415,2e-05,4.12116]
[1778404848733,34.7,80824.53,0.0,0.02408,2e-05,4.11099]
[1778404854673,34.71,80825.96,0.0,0.02412,2e-05,4.11654]
[1778404859709,34.71,80831.6,0.0,0.02425,2e-05,4.13576]
[1778404864743,34.71,80835.03,0.0,0.02433,2e-05,4.14773]
[1778404870887,34.71,80838.96,0.0,0.02443,2e-05,4.16151]
[1778404878772,34.71,80838.98,0.0,0.02443,2e-05,4.16185]
[1778404878773,34.71,80838.87,0.0,0.02443,2e-05,4.16227]
[1778404883884,34.71,80838.76,0.0,0.02444,2e-05,4.16254]
[1778404889927,34.71,80838.75,0.0,0.02444,2e-05,4.16326]
[1778404891858,34.72,80838.87,0.0,0.02444,2e-05,4.16378]
[1778404891872,34.72,80838.14,0.0,0.02442,2e-05,4.15906]
[1778404896975,34.72,80838.27,0.0,0.02442,2e-05,4.16013]
[1778404898857,34.72,80838.27,0.0,0.02442,2e-05,4.16013]
[1778404899660,34.72,80838.27,0.0,0.02442,2e-05,4.16013]
[1778404901956,34.72,80838.37,0.0,0.02443,2e-05,4.16097]
[1778404902057,34.72,80838.2,0.0,0.02443,2e-05,4.16054]
[1778404910066,34.72,80838.42,0.0,0.02444,2e-05,4.16228]
[1778404916109,34.72,80838.33,0.0,0.02444,2e-05,4.16273]
[1778404921144,34.72,80838.41,0.0,0.02445,2e-05,4.16362]
[1778404932323,34.73,80838.55,0.0,0.02446,2e-05,4.16555]
[1778404938045,34.73,80838.65,0.0,0.02447,2e-05,4.16648]
[1778404938146,34.73,80838.52,0.0,0.02446,2e-05,4.16605]
[1778404941866,34.73,80838.52,0.0,0.02446,2e-05,4.16605]
[1778404942604,34.73,80838.52,0.0,0.02446,2e-05,4.16605]
[1778404943457,34.73,80838.52,0.0,0.02447,2e-05,4.16664]
[1778404943497,34.73,80838.52,0.0,0.02447,2e-05,4.16676]
[1778404944871,34.73,80838.52,0.0,0.02447,2e-05,4.16676]
[1778404944971,34.73,80838.52,0.0,0.02447,2e-05,4.16688]
[1778404946149,34.73,80838.52,0.0,0.02447,2e-05,4.16688]
[1778404946163,34.73,80838.52,0.0,0.02447,2e-05,4.167]
[1778404946900,34.73,80838.52,0.0,0.02447,2e-05,4.167]
[1778404947326,34.73,80838.52,0.0,0.02447,2e-05,4.16723]
[1778404952463,34.73,80838.8,0.0,0.02447,2e-05,4.16629]
[1778404962533,34.73,80830.27,0.0,0.02428,2e-05,4.13932]
[1778404964381,34.73,80830.27,0.0,0.02428,2e-05,4.13944]
[1778404964482,34.73,80829.76,0.0,0.02427,2e-05,4.13787]
[1778404966553,34.73,80829.76,0.0,0.02427,2e-05,4.13787]
[1778404966654,34.73,80829.76,0.0,0.02428,2e-05,4.1381]
[1778404972603,34.74,80827.47,0.0,0.02423,2e-05,4.13126]
[1778404980554,34.74,80827.47,0.0,0.02423,2e-05,4.13217]
[1778404987606,34.74,80826.61,0.0,0.02422,2e-05,4.13013]
[1778404992742,34.74,80822.34,0.0,0.02413,2e-05,4.11668]
[1778404998683,34.74,80816.83,0.0,0.02401,2e-05,4.09938]
[1778405003720,34.74,80817.89,0.0,0.02404,2e-05,4.10357]
[1778405008755,34.75,80819.44,0.0,0.02408,2e-05,4.10947]
[1778405015805,34.75,80821.58,0.0,0.02412,2e-05,4.11527]
[1778405020841,34.75,80824.52,0.0,0.02419,2e-05,4.12577]
[1778405027867,34.75,80827.58,0.0,0.02427,2e-05,4.13653]
[1778405027888,34.75,80827.97,0.0,0.02428,2e-05,4.1383]
[1778405032914,34.75,80829.15,0.0,0.02431,2e-05,4.14283]
[1778405032923,34.75,80830.12,0.0,0.02434,2e-05,4.14618]
[1778405037859,34.76,80830.15,0.0,0.02434,2e-05,4.1466]
[1778405037960,34.76,80830.64,0.0,0.02435,2e-05,4.1487]
[1778405039005,34.76,80830.64,0.0,0.02435,2e-05,4.1487]
[1778405039069,34.76,80829.07,0.0,0.02432,2e-05,4.14369]
[1778405040582,34.76,80829.07,0.0,0.02432,2e-05,4.14369]
[1778405040684,34.76,80829.33,0.0,0.02433,2e-05,4.14488]
[1778405041301,34.76,80829.33,0.0,0.02433,2e-05,4.14488]
[1778405041402,34.76,80829.33,0.0,0.02433,2e-05,4.14505]
[1778405042373,34.76,80829.33,0.0,0.02433,2e-05,4.14505]
[1778405042404,34.76,80829.75,0.0,0.02434,2e-05,4.1466]
[1778405049035,34.76,80830.86,0.0,0.02437,2e-05,4.15128]
[1778405054070,34.76,80832.22,0.0,0.02441,2e-05,4.1566]
[1778405060116,34.76,80834.45,0.0,0.02446,2e-05,4.16488]
[1778405066154,34.77,80835.34,0.0,0.02449,2e-05,4.16872]
[1778405071190,34.77,80836.87,0.0,0.02452,2e-05,4.17208]
[1778405078238,34.77,80841.24,0.0,0.02462,2e-05,4.18748]
[1778405083377,34.77,80841.57,0.0,0.02464,2e-05,4.18934]
[1778405090324,34.77,80840.96,0.0,0.02463,2e-05,4.18824]
[1778405095361,34.77,80840.61,0.0,0.02463,2e-05,4.18776]
[1778405100395,34.78,80840.07,0.0,0.02462,2e-05,4.18661]
[1778405105428,34.78,80839.9,0.0,0.02462,2e-05,4.18672]
[1778405112478,34.78,80839.62,0.0,0.02462,2e-05,4.18673]
[1778405119529,34.78,80839.36,0.0,0.02462,2e-05,4.18678]
[1778405127583,34.78,80839.46,0.0,0.02463,2e-05,4.18812]
[1778405132618,34.78,80839.31,0.0,0.02462,2e-05,4.18581]
[1778405137653,34.79,80839.49,0.0,0.02462,2e-05,4.18703]
[1778405142688,34.79,80839.17,0.0,0.02462,2e-05,4.18659]
[1778405147723,34.79,80839.17,0.0,0.02463,2e-05,4.1872]
[1778405153867,34.79,80838.91,0.0,0.02463,2e-05,4.18708]
[1778405159804,34.79,80838.91,0.0,0.02463,2e-05,4.1878]
[1778405165851,34.79,80838.71,0.0,0.02463,2e-05,4.18786]
[1778405174008,34.8,80838.37,0.0,0.02463,2e-05,4.1877]
[1778405179950,34.8,80838.35,0.0,0.02463,2e-05,4.18835]
[1778405185993,34.8,80838.4,0.0,0.02464,2e-05,4.18922]
[1778405191028,34.8,80838.52,0.0,0.02463,2e-05,4.18777]
[1778405202103,34.8,80838.36,0.0,0.02464,2e-05,4.18854]
[1778405207141,34.8,80838.41,0.0,0.02464,2e-05,4.1893]
[1778405213183,34.8,80838.4,0.0,0.02465,2e-05,4.18996]
[1778405218218,34.81,80841.26,0.0,0.02472,2e-05,4.2]
[1778405223254,34.81,80838.73,0.0,0.02466,2e-05,4.19214]
[1778405228291,34.81,80843.79,0.0,0.02478,2e-05,4.20939]
[1778405233326,34.81,80842.85,0.0,0.02476,2e-05,4.20668]
[1778405240732,34.81,80842.56,0.0,0.02476,2e-05,4.2058]
[1778405246687,34.81,80843.76,0.0,0.02479,2e-05,4.21073]
[1778405253467,34.81,80840.23,0.0,0.0247,2e-05,4.19727]
[1778405264678,34.82,80839.63,0.0,0.0247,2e-05,4.19644]
[1778405273607,34.82,80839.47,0.0,0.0247,2e-05,4.19679]
[1778405279649,34.82,80839.47,0.0,0.0247,2e-05,4.19738]
[1778405284820,34.82,80839.71,0.0,0.02471,2e-05,4.19866]
[1778405290726,34.82,80839.48,0.0,0.02471,2e-05,4.19848]
[1778405297775,34.82,80839.32,0.0,0.02471,2e-05,4.19863]
[1778405302810,34.82,80839.15,0.0,0.02471,2e-05,4.19856]
[1778405309860,34.82,80838.99,0.0,0.02471,2e-05,4.19873]
[1778405315028,34.83,80839.0,0.0,0.0247,2e-05,4.19682]
[1778405320938,34.83,80838.77,0.0,0.0247,2e-05,4.19668]
[1778405325974,34.83,80838.62,0.0,0.0247,2e-05,4.1967]
[1778405333022,34.83,80838.71,0.0,0.02471,2e-05,4.19771]
[1778405340072,34.83,80838.7,0.0,0.02471,2e-05,4.19839]
[1778405345244,34.83,80839.24,0.0,0.02473,2e-05,4.20067]
[1778405355176,34.83,80839.0,0.0,0.02473,2e-05,4.20084]
[1778405360211,34.83,80838.86,0.0,0.02473,2e-05,4.20086]
[1778405365246,34.84,80841.07,0.0,0.02479,2e-05,4.20865]
[1778405372295,34.84,80838.55,0.0,0.02472,2e-05,4.1985]
[1778405379344,34.84,80838.42,0.0,0.02472,2e-05,4.19877]
[1778405385525,34.84,80838.45,0.0,0.02473,2e-05,4.19946]
[1778405391431,34.84,80840.58,0.0,0.02478,2e-05,4.20709]
[1778405396464,34.84,80838.54,0.0,0.02474,2e-05,4.20077]
[1778405401501,34.84,80829.88,0.0,0.02454,2e-05,4.17263]
[1778405409561,34.85,80829.05,0.0,0.02453,2e-05,4.17115]
[1778405415735,34.85,80831.09,0.0,0.02458,2e-05,4.1789]
[1778405423662,34.85,80831.09,0.0,0.02459,2e-05,4.17988]
[1778405433750,34.85,80832.6,0.0,0.02462,2e-05,4.18374]
[1778405435875,34.85,80842.75,0.0,0.02486,2e-05,4.21771]
[1778405441789,34.85,80843.53,0.0,0.02488,2e-05,4.22074]
[1778405446825,34.86,80839.41,0.0,0.02479,2e-05,4.20745]
[1778405456015,34.86,80836.87,0.0,0.02473,2e-05,4.19974]
[1778405461929,34.86,80837.19,0.0,0.02474,2e-05,4.20127]
[1778405466964,34.86,80836.42,0.0,0.02473,2e-05,4.19912]
[1778405476156,34.86,80836.62,0.0,0.02474,2e-05,4.20055]
[1778405486226,34.86,80837.04,0.0,0.02475,2e-05,4.20277]
[1778405495161,34.86,80837.48,0.0,0.02475,2e-05,4.20254]
[1778405503216,34.87,80837.56,0.0,0.02476,2e-05,4.20347]
[1778405513287,34.87,80837.77,0.0,0.02477,2e-05,4.205]
[1778405518324,34.87,80840.09,0.0,0.02483,2e-05,4.21307]
[1778405523359,34.87,80839.0,0.0,0.02481,2e-05,4.20983]
[1778405532420,34.87,80838.83,0.0,0.02481,2e-05,4.20994]
[1778405541486,34.87,80838.71,0.0,0.02481,2e-05,4.21002]
[1778405546648,34.87,80840.87,0.0,0.02486,2e-05,4.21738]
[1778405556718,34.87,80838.36,0.0,0.02479,2e-05,4.20681]
[1778405563820,34.87,80838.38,0.0,0.02479,2e-05,4.20697]
[1778405563921,34.87,80838.35,0.0,0.02479,2e-05,4.20691]
[1778405572705,34.87,80838.38,0.0,0.02479,2e-05,4.20708]
[1778405580761,34.87,80838.36,0.0,0.02479,2e-05,4.20715]
[1778405586929,34.87,80837.11,0.0,0.02476,2e-05,4.20317]
[1778405592845,34.87,80837.23,0.0,0.02477,2e-05,4.20367]
[1778405600024,34.87,80837.37,0.0,0.02477,2e-05,4.20428]
[1778405605936,34.87,80839.79,0.0,0.02483,2e-05,4.21242]
[1778405611101,34.87,80837.46,0.0,0.02476,2e-05,4.20251]
[1778405618020,34.88,80837.64,0.0,0.02477,2e-05,4.20358]
[1778405629094,34.88,80837.42,0.0,0.02477,2e-05,4.20366]
[1778405638162,34.88,80837.7,0.0,0.02478,2e-05,4.20525]
[1778405641666,34.88,80837.86,0.0,0.02479,2e-05,4.20601]
[1778405645210,34.88,80837.86,0.0,0.02479,2e-05,4.20633]
[1778405651381,34.88,80841.26,0.0,0.02487,2e-05,4.21798]
[1778405661451,34.88,80846.76,0.0,0.025,2e-05,4.23673]
[1778405668370,34.88,80847.91,0.0,0.02503,2e-05,4.24089]
[1778405673263,34.88,80848.28,0.0,0.02502,2e-05,4.23997]
[1778405673405,34.88,80849.57,0.0,0.02506,2e-05,4.24438]
[1778405674033,34.88,80849.57,0.0,0.02506,2e-05,4.24438]
[1778405674134,34.88,80849.83,0.0,0.02506,2e-05,4.24535]
[1778405681591,34.88,80851.14,0.0,0.0251,2e-05,4.25044]
[1778405685011,34.88,80851.14,0.0,0.0251,2e-05,4.25055]
[1778405685490,34.89,80852.45,0.0,0.02513,2e-05,4.25523]
[1778405685791,34.89,80852.45,0.0,0.02513,2e-05,4.25523]
[1778405685893,34.89,80853.0,0.0,0.02514,2e-05,4.25707]
[1778405691535,34.89,80853.64,0.0,0.02516,2e-05,4.2598]
[1778405696567,34.89,80849.97,0.0,0.02508,2e-05,4.24803]
[1778405697931,34.89,80843.6,0.0,0.02493,2e-05,4.22689]
[1778405698582,34.89,80839.93,0.0,0.02485,2e-05,4.21482]
[1778405700001,34.89,80838.48,0.0,0.02482,2e-05,4.21016]
[1778405700603,34.89,80831.01,0.0,0.02465,2e-05,4.18557]
[1778405702610,34.89,80818.92,0.0,0.02438,2e-05,4.14614]
[1778405707644,34.89,80813.22,0.0,0.02426,2e-05,4.12863]
[1778405709426,34.89,80813.22,0.0,0.02426,2e-05,4.12863]
[1778405709527,34.89,80809.72,0.0,0.02418,2e-05,4.11765]
[1778405715700,34.9,80800.16,0.0,0.02398,2e-05,4.08798]
[1778405720737,34.9,80795.19,0.0,0.02387,2e-05,4.07306]
[1778405727784,34.9,80791.23,0.0,0.0238,2e-05,4.06183]
[1778405738858,34.91,80790.7,0.0,0.02379,2e-05,4.06009]
[1778405746917,34.91,80787.07,0.0,0.02372,2e-05,4.05]
[1778405747979,34.91,80787.07,0.0,0.02372,2e-05,4.05]
[1778405748028,34.91,80784.98,0.0,0.02368,2e-05,4.04365]
[1778405750958,34.91,80784.98,0.0,0.02368,2e-05,4.04365]
[1778405751059,34.91,80784.84,0.0,0.02368,2e-05,4.04377]
[1778405752607,34.91,80784.84,0.0,0.02368,2e-05,4.04377]
[1778405753239,34.91,80784.84,0.0,0.02368,2e-05,4.04396]
[1778405754736,34.91,80784.84,0.0,0.02368,2e-05,4.04414]
[1778405754747,34.91,80784.84,0.0,0.02368,2e-05,4.04433]
[1778405760524,34.92,80783.12,0.0,0.02365,2e-05,4.03971]
[1778405760625,34.92,80783.12,0.0,0.02365,2e-05,4.03989]
[1778405767060,34.92,80781.35,0.0,0.02362,2e-05,4.03545]
[1778405772235,34.92,80780.37,0.0,0.0236,2e-05,4.03318]
[1778405778140,34.92,80769.83,0.0,0.02338,2e-05,4.00037]
[1778405783175,34.93,80771.49,0.0,0.02342,2e-05,4.00659]
[1778405788209,34.93,80772.22,0.0,0.02345,2e-05,4.00984]
[1778405793243,34.93,80770.45,0.0,0.0234,2e-05,4.00271]
[1778405797018,34.93,80770.93,0.0,0.02341,2e-05,4.00483]
[1778405797272,34.93,80770.85,0.0,0.02341,2e-05,4.00479]
[1778405802445,34.93,80769.96,0.0,0.0234,2e-05,4.00303]
[1778405808351,34.94,80770.94,0.0,0.02343,2e-05,4.0076]
[1778405813386,34.94,80767.15,0.0,0.02336,2e-05,3.99679]
[1778405813910,34.94,80767.15,0.0,0.02336,2e-05,3.99679]
[1778405814011,34.94,80767.47,0.0,0.02337,2e-05,3.99781]
[1778405819429,34.94,80768.97,0.0,0.02341,2e-05,4.0043]
[1778405820959,34.94,80768.48,0.0,0.0234,2e-05,4.00302]
[1778405821442,34.94,80767.89,0.0,0.02339,2e-05,4.00143]
[1778405822682,34.94,80767.89,0.0,0.02339,2e-05,4.00143]
[1778405823456,34.95,80767.67,0.0,0.02339,2e-05,4.00131]
[1778405828491,34.95,80769.27,0.0,0.02344,2e-05,4.00791]
[1778405833526,34.95,80771.02,0.0,0.02348,2e-05,4.01497]
[1778405836443,34.95,80771.28,0.0,0.02349,2e-05,4.0161]
[1778405836547,34.95,80770.99,0.0,0.02349,2e-05,4.01572]
[1778405841583,34.96,80769.75,0.0,0.02347,2e-05,4.01307]
[1778405846618,34.96,80771.59,0.0,0.02352,2e-05,4.02031]
[1778405851655,34.96,80772.84,0.0,0.02354,2e-05,4.02323]
[1778405857695,34.97,80773.75,0.0,0.02358,2e-05,4.0277]
[1778405858786,34.97,80773.75,0.0,0.02358,2e-05,4.0277]
[1778405859383,34.97,80774.32,0.0,0.02359,2e-05,4.02982]
[1778405864744,34.97,80774.54,0.0,0.02361,2e-05,4.03227]
[1778405869780,34.97,80774.46,0.0,0.02362,2e-05,4.03346]
[1778405874814,34.98,80775.12,0.0,0.02364,2e-05,4.03701]
[1778405879849,34.98,80777.33,0.0,0.0237,2e-05,4.04551]
[1778405884885,34.98,80776.0,0.0,0.02368,2e-05,4.04262]
[1778405889926,34.99,80776.59,0.0,0.0237,2e-05,4.04591]
[1778405894963,34.99,80777.43,0.0,0.02373,2e-05,4.04997]
[1778405899998,34.99,80777.66,0.0,0.02374,2e-05,4.05206]
[1778405906041,34.99,80779.29,0.0,0.02379,2e-05,4.05887]
[1778405912082,35.0,80778.86,0.0,0.02378,2e-05,4.0566]
[1778405917118,35.0,80777.8,0.0,0.02376,2e-05,4.05451]
[1778405919057,35.0,80777.8,0.0,0.02376,2e-05,4.05451]
[1778405919133,35.0,80777.91,0.0,0.02377,2e-05,4.05539]
[1778405921860,35.0,80777.91,0.0,0.02377,2e-05,4.05539]
[1778405921961,35.0,80777.91,0.0,0.02378,2e-05,4.05619]
[1778405923927,35.0,80777.8,0.0,0.02378,2e-05,4.05636]
[1778405926182,35.01,80777.8,0.0,0.02378,2e-05,4.05715]
[1778405929922,35.01,80778.13,0.0,0.0238,2e-05,4.05898]
[1778405929990,35.01,80778.18,0.0,0.0238,2e-05,4.05915]
[1778405933770,35.01,80778.18,0.0,0.0238,2e-05,4.05915]
[1778405934349,35.01,80780.45,0.0,0.02385,2e-05,4.06735]
[1778405940279,35.01,80777.52,0.0,0.0238,2e-05,4.05935]
[1778405945555,35.01,80777.56,0.0,0.0238,2e-05,4.06012]
[1778405945561,35.02,80777.56,0.0,0.02381,2e-05,4.06054]
[1778405947006,35.02,80777.56,0.0,0.02381,2e-05,4.06054]
[1778405947053,35.02,80777.56,0.0,0.02381,2e-05,4.06075]
[1778405952362,35.02,80777.98,0.0,0.02383,2e-05,4.06341]
[1778405961425,35.02,80778.08,0.0,0.02384,2e-05,4.06593]
[1778405968476,35.03,80778.05,0.0,0.02386,2e-05,4.06754]
[1778405973640,35.03,80779.92,0.0,0.02389,2e-05,4.07233]
[1778405976943,35.03,80776.98,0.0,0.02383,2e-05,4.06354]
[1778405977545,35.03,80775.81,0.0,0.02381,2e-05,4.06001]
[1778405982577,35.03,80775.69,0.0,0.02381,2e-05,4.06089]
[1778405987615,35.04,80780.12,0.0,0.02392,2e-05,4.07641]
[1778405992647,35.04,80784.56,0.0,0.02403,2e-05,4.09182]
[1778405997684,35.04,80789.67,0.0,0.02415,2e-05,4.10923]
[1778406002718,35.04,80789.79,0.0,0.02415,2e-05,4.11024]
[1778406007755,35.04,80787.61,0.0,0.02411,2e-05,4.10376]
[1778406012791,35.05,80787.67,0.0,0.02411,2e-05,4.10455]
[1778406017825,35.05,80784.4,0.0,0.02405,2e-05,4.09462]
[1778406022860,35.05,80783.83,0.0,0.02404,2e-05,4.09351]
[1778406027896,35.05,80783.05,0.0,0.02403,2e-05,4.09172]
[1778406032930,35.05,80784.52,0.0,0.02405,2e-05,4.09476]
[1778406037965,35.05,80783.37,0.0,0.02403,2e-05,4.09172]
[1778406044138,35.05,80781.71,0.0,0.024,2e-05,4.08717]
[1778406049638,35.06,80778.88,0.0,0.02394,2e-05,4.07843]
[1778406049654,35.06,80778.89,0.0,0.02394,2e-05,4.07892]
[1778406057098,35.06,80778.89,0.0,0.02395,2e-05,4.07989]
[1778406062136,35.06,80777.69,0.0,0.02393,2e-05,4.07657]
[1778406067171,35.06,80774.39,0.0,0.02386,2e-05,4.06654]
[1778406072208,35.06,80772.91,0.0,0.02383,2e-05,4.06245]
[1778406078250,35.06,80772.89,0.0,0.02383,2e-05,4.06331]
[1778406084418,35.07,80773.02,0.0,0.02385,2e-05,4.06507]
[1778406090967,35.07,80775.93,0.0,0.02391,2e-05,4.07465]
[1778406090982,35.07,80775.93,0.0,0.02392,2e-05,4.07558]
[1778406099397,35.07,80776.34,0.0,0.02393,2e-05,4.07619]
[1778406104558,35.08,80776.57,0.0,0.02394,2e-05,4.07791]
[1778406114631,35.08,80775.28,0.0,0.02392,2e-05,4.07578]
[1778406122558,35.08,80775.65,0.0,0.02394,2e-05,4.0786]
[1778406133632,35.09,80776.3,0.0,0.02397,2e-05,4.08288]
[1778406139677,35.09,80776.52,0.0,0.02399,2e-05,4.08477]
[1778406144843,35.09,80776.99,0.0,0.024,2e-05,4.08726]
[1778406150751,35.1,80776.99,0.0,0.02401,2e-05,4.08841]
[1778406155789,35.1,80776.9,0.0,0.024,2e-05,4.08666]
[1778406160824,35.1,80775.97,0.0,0.02399,2e-05,4.08465]
[1778406165860,35.1,80778.3,0.0,0.02405,2e-05,4.09316]
[1778406171900,35.1,80778.36,0.0,0.02406,2e-05,4.09448]
[1778406177944,35.11,80778.07,0.0,0.02406,2e-05,4.09466]
[1778406182981,35.11,80774.78,0.0,0.02399,2e-05,4.08485]
[1778406188017,35.11,80775.62,0.0,0.02402,2e-05,4.08839]
[1778406195193,35.11,80776.01,0.0,0.02403,2e-05,4.09079]
[1778406201106,35.11,80776.41,0.0,0.02405,2e-05,4.09301]
[1778406206141,35.12,80776.55,0.0,0.02406,2e-05,4.0944]
[1778406215335,35.12,80778.84,0.0,0.02411,2e-05,4.10098]
[1778406224267,35.12,80778.62,0.0,0.02411,2e-05,4.10183]
[1778406228549,35.12,80775.36,0.0,0.02404,2e-05,4.09182]
[1778406228611,35.13,80775.21,0.0,0.02404,2e-05,4.09171]
[1778406230926,35.13,80775.21,0.0,0.02404,2e-05,4.09171]
[1778406230940,35.13,80774.04,0.0,0.02402,2e-05,4.08831]
[1778406232523,35.13,80774.04,0.0,0.02402,2e-05,4.08831]
[1778406232602,35.13,80773.42,0.0,0.02401,2e-05,4.0867]
[1778406238368,35.13,80773.28,0.0,0.02401,2e-05,4.08723]
[1778406243404,35.13,80768.47,0.0,0.02391,2e-05,4.07275]
[1778406248442,35.13,80770.52,0.0,0.02396,2e-05,4.08035]
[1778406255615,35.14,80772.17,0.0,0.02401,2e-05,4.0873]
[1778406262540,35.14,80772.24,0.0,0.02402,2e-05,4.08868]
[1778406268582,35.14,80768.36,0.0,0.02395,2e-05,4.07785]
[1778406275755,35.15,80770.62,0.0,0.024,2e-05,4.08451]
[1778406283687,35.15,80773.88,0.0,0.02408,2e-05,4.097]
[1778406286851,35.15,80774.67,0.0,0.0241,2e-05,4.10002]
[1778406286894,35.15,80774.81,0.0,0.02411,2e-05,4.10071]
[1778406293758,35.16,80783.32,0.0,0.02431,2e-05,4.12975]
[1778406298791,35.16,80776.87,0.0,0.02417,2e-05,4.10978]
[1778406303827,35.16,80783.37,0.0,0.02432,2e-05,4.1319]
[1778406308863,35.16,80781.96,0.0,0.0243,2e-05,4.12802]
[1778406313897,35.16,80780.54,0.0,0.02427,2e-05,4.12414]
[1778406318933,35.16,80780.0,0.0,0.02426,2e-05,4.1231]
[1778406323967,35.17,80780.93,0.0,0.02429,2e-05,4.12678]
[1778406329003,35.17,80780.31,0.0,0.02428,2e-05,4.1255]
[1778406334039,35.17,80781.75,0.0,0.0243,2e-05,4.12855]
[1778406335792,35.17,80781.09,0.0,0.02429,2e-05,4.12655]
[1778406336178,35.17,80779.4,0.0,0.02425,2e-05,4.12121]
[1778406341902,35.17,80778.43,0.0,0.02424,2e-05,4.11868]
[1778406342093,35.17,80778.44,0.0,0.02424,2e-05,4.11902]
[1778406343434,35.17,80778.44,0.0,0.02424,2e-05,4.11902]
[1778406344058,35.17,80778.44,0.0,0.02424,2e-05,4.11902]
[1778406352163,35.18,80778.42,0.0,0.02425,2e-05,4.12048]
[1778406357198,35.18,80778.29,0.0,0.02425,2e-05,4.12079]
[1778406363245,35.18,80778.37,0.0,0.02426,2e-05,4.1219]
[1778406368275,35.18,80780.65,0.0,0.02431,2e-05,4.12994]
[1778406373310,35.18,80778.74,0.0,0.02427,2e-05,4.12418]
[1778406378345,35.18,80780.54,0.0,0.02432,2e-05,4.13053]
[1778406384387,35.18,80779.32,0.0,0.02429,2e-05,4.12707]
[1778406389932,35.18,80781.75,0.0,0.02435,2e-05,4.13531]
[1778406390032,35.18,80781.35,0.0,0.02434,2e-05,4.13419]
[1778406391542,35.18,80781.35,0.0,0.02434,2e-05,4.13419]
[1778406392274,35.18,80781.35,0.0,0.02434,2e-05,4.13419]
[1778406391574,35.18,80781.0,0.0,0.02432,2e-05,4.13074]
[1778406392443,35.18,80781.0,0.0,0.02432,2e-05,4.13085]
[1778406396065,35.19,80778.59,0.0,0.02427,2e-05,4.12313]
[1778406396102,35.19,80778.51,0.0,0.02427,2e-05,4.12325]
[1778406397742,35.19,80778.18,0.0,0.02426,2e-05,4.12218]
[1778406397843,35.19,80778.3,0.0,0.02427,2e-05,4.12282]
[1778406401927,35.19,80777.95,0.0,0.02426,2e-05,4.12194]
[1778406402028,35.19,80778.0,0.0,0.02427,2e-05,4.12235]
[1778406409563,35.19,80777.33,0.0,0.02426,2e-05,4.12107]
[1778406414598,35.19,80777.17,0.0,0.02426,2e-05,4.12118]
[1778406422654,35.19,80777.15,0.0,0.02426,2e-05,4.12206]
[1778406427689,35.19,80777.69,0.0,0.02428,2e-05,4.12442]
[1778406433049,35.2,80777.9,0.0,0.02429,2e-05,4.12557]
[1778406433123,35.2,80790.01,0.0,0.02456,2e-05,4.16526]
[1778406438766,35.2,80794.45,0.0,0.02466,2e-05,4.17995]
[1778406443801,35.2,80792.1,0.0,0.02461,2e-05,4.17232]
[1778406448836,35.2,80792.56,0.0,0.02462,2e-05,4.17387]
[1778406453871,35.2,80793.14,0.0,0.02462,2e-05,4.17329]
[1778406458907,35.2,80791.33,0.0,0.02458,2e-05,4.16738]
[1778406463952,35.2,80792.84,0.0,0.02461,2e-05,4.17235]
[1778406469984,35.2,80793.33,0.0,0.02463,2e-05,4.17391]
[1778406475021,35.2,80794.39,0.0,0.02465,2e-05,4.17731]
[1778406480057,35.2,80794.99,0.0,0.02466,2e-05,4.17915]
[1778406487242,35.2,80795.73,0.0,0.02468,2e-05,4.18145]
[1778406494154,35.2,80797.92,0.0,0.02473,2e-05,4.18851]
[1778406499413,35.2,80797.92,0.0,0.02473,2e-05,4.18846]
[1778406509258,35.19,80805.45,0.0,0.02489,2e-05,4.21269]
[1778406514293,35.19,80806.37,0.0,0.0249,2e-05,4.21286]
[1778406519327,35.19,80805.8,0.0,0.02488,2e-05,4.21054]
[1778406524366,35.19,80805.41,0.0,0.02487,2e-05,4.20876]
[1778406530405,35.19,80804.88,0.0,0.02485,2e-05,4.20621]
[1778406536448,35.19,80804.23,0.0,0.02483,2e-05,4.20327]
[1778406541483,35.19,80804.23,0.0,0.02483,2e-05,4.2026]
[1778406546518,35.19,80801.97,0.0,0.02477,2e-05,4.19463]
[1778406552561,35.18,80794.68,0.0,0.0246,2e-05,4.17036]
[1778406557738,35.18,80791.01,0.0,0.02452,2e-05,4.15805]
[1778406566667,35.18,80790.56,0.0,0.0245,2e-05,4.15593]
[1778406569686,35.18,80800.84,0.0,0.02473,2e-05,4.18935]
[1778406574721,35.18,80801.88,0.0,0.02474,2e-05,4.18964]
[1778406579758,35.18,80799.69,0.0,0.02469,2e-05,4.18196]
[1778406584792,35.18,80797.04,0.0,0.02462,2e-05,4.17285]
[1778406589831,35.18,80797.17,0.0,0.02462,2e-05,4.1728]
[1778406595873,35.18,80791.97,0.0,0.0245,2e-05,4.15525]
[1778406601916,35.18,80787.01,0.0,0.02439,2e-05,4.13867]
[1778406606950,35.17,80786.26,0.0,0.02437,2e-05,4.13597]
[1778406611986,35.17,80781.7,0.0,0.02426,2e-05,4.12095]
[1778406618158,35.17,80780.9,0.0,0.02425,2e-05,4.11815]
[1778406628228,35.17,80780.7,0.0,0.02424,2e-05,4.11709]
[1778406634141,35.17,80780.51,0.0,0.02422,2e-05,4.11388]
[1778406639178,35.17,80779.66,0.0,0.0242,2e-05,4.11107]
[1778406644211,35.17,80780.58,0.0,0.02422,2e-05,4.11415]
[1778406658439,35.17,80778.86,0.0,0.02419,2e-05,4.10909]
[1778406665014,35.17,80778.86,0.0,0.02419,2e-05,4.10926]
[1778406672408,35.18,80780.2,0.0,0.02422,2e-05,4.11409]
[1778406678579,35.18,80779.72,0.0,0.02421,2e-05,4.11284]
[1778406684492,35.18,80779.72,0.0,0.02421,2e-05,4.11315]
[1778406691542,35.18,80783.54,0.0,0.02429,2e-05,4.12348]
[1778406698590,35.18,80783.03,0.0,0.02428,2e-05,4.12218]
[1778406706647,35.18,80786.98,0.0,0.02437,2e-05,4.13535]
[1778406713695,35.18,80783.16,0.0,0.02429,2e-05,4.12328]
[1778406718859,35.18,80781.73,0.0,0.02426,2e-05,4.11889]
[1778406726786,35.18,80781.63,0.0,0.02426,2e-05,4.11897]
[1778406733837,35.18,80777.17,0.0,0.02416,2e-05,4.10492]
[1778406739013,35.18,80776.33,0.0,0.02414,2e-05,4.1025]
[1778406747935,35.18,80776.33,0.0,0.02415,2e-05,4.10279]
[1778406752970,35.18,80775.46,0.0,0.02411,2e-05,4.09763]
[1778406759157,35.18,80775.43,0.0,0.02411,2e-05,4.09763]
[1778406769227,35.18,80776.97,0.0,0.02415,2e-05,4.10301]
[1778406779297,35.19,80782.34,0.0,0.02427,2e-05,4.12092]
[1778406786202,35.19,80788.21,0.0,0.02441,2e-05,4.14035]
[1778406791240,35.19,80776.94,0.0,0.02416,2e-05,4.10407]
[1778406796275,35.19,80777.56,0.0,0.02418,2e-05,4.10664]
[1778406802317,35.19,80777.85,0.0,0.02419,2e-05,4.10824]
[1778406807353,35.19,80777.77,0.0,0.02419,2e-05,4.10837]
[1778406813394,35.19,80777.84,0.0,0.02418,2e-05,4.1066]
[1778406818429,35.19,80776.74,0.0,0.02416,2e-05,4.10339]
[1778406827493,35.19,80777.41,0.0,0.02418,2e-05,4.10634]
[1778406832529,35.19,80777.37,0.0,0.02418,2e-05,4.10675]
[1778406837563,35.2,80777.25,0.0,0.02418,2e-05,4.10689]
[1778406842598,35.2,80775.07,0.0,0.02414,2e-05,4.10036]
[1778406847633,35.2,80774.91,0.0,0.02414,2e-05,4.10044]
[1778406852668,35.2,80775.62,0.0,0.02416,2e-05,4.10334]
[1778406857703,35.2,80775.81,0.0,0.02417,2e-05,4.10454]
[1778406862739,35.2,80776.68,0.0,0.02419,2e-05,4.10793]
[1778406867774,35.2,80779.19,0.0,0.02425,2e-05,4.11659]
[1778406872809,35.2,80782.37,0.0,0.02431,2e-05,4.12491]
[1778406877846,35.21,80782.51,0.0,0.02432,2e-05,4.12575]
[1778406880865,35.21,80792.56,0.0,0.02454,2e-05,4.15862]
[1778406885901,35.21,80796.07,0.0,0.02462,2e-05,4.17011]
[1778406890937,35.21,80794.77,0.0,0.02459,2e-05,4.16579]
[1778406895971,35.21,80799.54,0.0,0.0247,2e-05,4.1813]
[1778406901013,35.2,80801.67,0.0,0.02475,2e-05,4.18804]
[1778406907048,35.2,80801.04,0.0,0.02473,2e-05,4.18556]
[1778406912083,35.2,80799.01,0.0,0.02468,2e-05,4.17853]
[1778406917118,35.2,80797.12,0.0,0.02463,2e-05,4.17195]
[1778406922157,35.2,80790.81,0.0,0.02449,2e-05,4.15097]
[1778406927196,35.2,80789.39,0.0,0.02446,2e-05,4.14608]
[1778406932231,35.2,80786.4,0.0,0.02437,2e-05,4.13361]
[1778406940422,35.2,80783.04,0.0,0.02429,2e-05,4.1222]
[1778406946330,35.2,80781.81,0.0,0.02426,2e-05,4.11797]
[1778406952372,35.2,80781.7,0.0,0.02426,2e-05,4.11738]
[1778406957406,35.2,80784.89,0.0,0.02433,2e-05,4.12761]
[1778406962442,35.2,80787.16,0.0,0.02438,2e-05,4.13485]
[1778406967477,35.2,80786.4,0.0,0.02436,2e-05,4.13215]
[1778406973190,35.2,80785.42,0.0,0.02434,2e-05,4.12885]
[1778406978554,35.2,80777.57,0.0,0.02416,2e-05,4.10308]
[1778406986611,35.2,80775.34,0.0,0.02411,2e-05,4.09599]
[1778406990013,35.2,80775.34,0.0,0.02411,2e-05,4.09599]
[1778406990850,35.2,80775.34,0.0,0.02411,2e-05,4.09599]
[1778406993991,35.2,80778.12,0.0,0.02417,2e-05,4.10501]
[1778406994803,35.2,80778.12,0.0,0.02417,2e-05,4.10501]
[1778406995404,35.2,80778.13,0.0,0.02416,2e-05,4.10254]
[1778406995674,35.2,80778.13,0.0,0.02416,2e-05,4.10251]
[1778406996994,35.2,80778.13,0.0,0.02416,2e-05,4.10251]
[1778406997688,35.2,80781.09,0.0,0.02423,2e-05,4.11205]
[1778407001918,35.2,80780.63,0.0,0.02422,2e-05,4.11043]
[1778407002012,35.2,80780.56,0.0,0.02421,2e-05,4.11016]
[1778407003463,35.2,80780.56,0.0,0.02421,2e-05,4.11016]
[1778407003730,35.2,80780.56,0.0,0.02421,2e-05,4.11008]
[1778407004096,35.2,80780.56,0.0,0.02421,2e-05,4.11008]
[1778407004737,35.2,80780.35,0.0,0.02421,2e-05,4.10935]
[1778407009053,35.2,80780.31,0.0,0.02421,2e-05,4.10914]
[1778407009154,35.2,80777.87,0.0,0.02415,2e-05,4.10117]
[1778407014809,35.19,80778.8,0.0,0.02417,2e-05,4.10406]
[1778407017023,35.19,80778.8,0.0,0.02417,2e-05,4.10406]
[1778407017124,35.19,80778.84,0.0,0.02417,2e-05,4.10419]
[1778407024875,35.19,80778.84,0.0,0.02417,2e-05,4.10422]
[1778407029130,35.19,80778.84,0.0,0.02417,2e-05,4.10422]
[1778407029913,35.19,80778.58,0.0,0.02417,2e-05,4.1034]
[1778407034948,35.19,80782.05,0.0,0.02424,2e-05,4.11463]
[1778407041997,35.19,80783.62,0.0,0.02428,2e-05,4.11962]
[1778407047032,35.19,80785.77,0.0,0.02433,2e-05,4.12654]
[1778407052069,35.19,80786.13,0.0,0.02432,2e-05,4.12516]
[1778407057103,35.19,80785.94,0.0,0.02432,2e-05,4.12447]
[1778407062137,35.19,80786.32,0.0,0.02432,2e-05,4.12566]
[1778407067176,35.19,80784.28,0.0,0.02428,2e-05,4.11908]
[1778407072207,35.19,80785.51,0.0,0.02431,2e-05,4.12314]
[1778407080263,35.19,80785.99,0.0,0.02432,2e-05,4.12481]
[1778407085298,35.19,80785.03,0.0,0.0243,2e-05,4.12175]
[1778407090333,35.19,80784.7,0.0,0.02429,2e-05,4.12056]
[1778407095368,35.19,80786.45,0.0,0.02433,2e-05,4.12611]
[1778407100403,35.19,80786.25,0.0,0.02432,2e-05,4.12528]
[1778407106445,35.19,80785.22,0.0,0.0243,2e-05,4.12173]
[1778407111616,35.19,80784.54,0.0,0.02427,2e-05,4.11708]
[1778407117524,35.19,80785.71,0.0,0.02429,2e-05,4.12089]
[1778407122559,35.19,80785.83,0.0,0.0243,2e-05,4.1213]
[1778407127595,35.19,80783.85,0.0,0.02425,2e-05,4.11491]
[1778407132629,35.19,80784.35,0.0,0.02426,2e-05,4.11654]
[1778407141827,35.19,80785.49,0.0,0.02429,2e-05,4.12016]
[1778407151897,35.19,80786.45,0.0,0.02431,2e-05,4.12303]
[1778407157805,35.19,80786.04,0.0,0.0243,2e-05,4.12147]
[1778407164854,35.19,80786.33,0.0,0.0243,2e-05,4.12212]
[1778407172037,35.19,80788.62,0.0,0.02434,2e-05,4.12681]
[1778407179546,35.19,80792.16,0.0,0.02442,2e-05,4.13814]
[1778407184991,35.19,80792.16,0.0,0.02441,2e-05,4.13746]
[1778407192177,35.19,80794.84,0.0,0.02447,2e-05,4.14558]
[1778407199092,35.19,80795.88,0.0,0.02449,2e-05,4.14835]
[1778407204127,35.19,80796.13,0.0,0.02449,2e-05,4.14882]
[1778407209164,35.18,80794.52,0.0,0.02445,2e-05,4.14328]
[1778407214198,35.18,80793.25,0.0,0.02442,2e-05,4.13886]
[1778407220241,35.18,80791.74,0.0,0.02438,2e-05,4.1336]
[1778407226283,35.18,80791.34,0.0,0.02437,2e-05,4.13195]
[1778407232460,35.18,80790.35,0.0,0.02433,2e-05,4.12594]
[1778407240383,35.18,80789.83,0.0,0.02432,2e-05,4.12381]
[1778407246425,35.18,80796.66,0.0,0.02447,2e-05,4.14561]
[1778407252600,35.18,80797.38,0.0,0.02448,2e-05,4.1475]
[1778407262670,35.18,80799.23,0.0,0.02452,2e-05,4.15283]
[1778407269587,35.18,80800.13,0.0,0.02454,2e-05,4.15529]
[1778407275131,35.18,80800.16,0.0,0.02454,2e-05,4.15512]
[1778407277643,35.18,80817.2,0.0,0.02492,2e-05,4.21079]
[1778407282811,35.17,80826.84,0.0,0.02514,2e-05,4.24168]
[1778407288721,35.17,80827.19,0.0,0.02514,2e-05,4.24173]
[1778407293757,35.17,80828.49,0.0,0.02515,2e-05,4.24293]
[1778407298799,35.17,80830.49,0.0,0.02519,2e-05,4.24871]
[1778407303834,35.17,80833.8,0.0,0.02526,2e-05,4.25906]
[1778407310883,35.16,80832.81,0.0,0.02523,2e-05,4.2549]
[1778407316925,35.16,80835.07,0.0,0.02528,2e-05,4.26179]
[1778407322783,35.16,80835.49,0.0,0.02529,2e-05,4.26279]
[1778407328003,35.16,80820.65,0.0,0.02494,2e-05,4.21299]
[1778407333164,35.16,80820.88,0.0,0.02494,2e-05,4.21364]
[1778407341094,35.16,80819.85,0.0,0.02492,2e-05,4.21002]
[1778407346128,35.16,80814.99,0.0,0.02481,2e-05,4.19383]
[1778407351163,35.16,80811.5,0.0,0.02471,2e-05,4.17973]
[1778407356197,35.16,80810.12,0.0,0.02468,2e-05,4.17504]
[1778407363376,35.16,80809.47,0.0,0.02466,2e-05,4.17268]
[1778407369289,35.16,80807.46,0.0,0.02462,2e-05,4.16577]
[1778407381373,35.16,80805.77,0.0,0.02457,2e-05,4.15934]
[1778407386408,35.16,80799.54,0.0,0.02443,2e-05,4.1386]
[1778407391443,35.16,80786.24,0.0,0.02413,2e-05,4.09533]
[1778407396478,35.16,80784.21,0.0,0.02409,2e-05,4.08915]
[1778407401527,35.16,80777.06,0.0,0.02393,2e-05,4.06638]
[1778407407408,35.16,80786.04,0.0,0.02413,2e-05,4.0957]
[1778407416621,35.16,80794.91,0.0,0.02432,2e-05,4.12252]
[1778407421656,35.16,80794.03,0.0,0.0243,2e-05,4.11971]
[1778407426691,35.16,80791.83,0.0,0.02425,2e-05,4.1127]
[1778407431728,35.16,80782.35,0.0,0.02404,2e-05,4.08231]
[1778407434104,35.16,80782.14,0.0,0.02404,2e-05,4.08171]
[1778407434403,35.16,80782.14,0.0,0.02404,2e-05,4.08171]
[1778407435798,35.16,80781.62,0.0,0.02403,2e-05,4.0802]
[1778407436331,35.16,80781.62,0.0,0.02403,2e-05,4.0802]
[1778407442804,35.16,80778.38,0.0,0.02396,2e-05,4.07054]
[1778407447838,35.16,80776.42,0.0,0.02392,2e-05,4.06477]
[1778407452874,35.16,80778.52,0.0,0.02397,2e-05,4.07228]
[1778407456857,35.17,80778.26,0.0,0.02397,2e-05,4.07169]
[1778407456906,35.17,80776.83,0.0,0.02394,2e-05,4.06721]
[1778407461936,35.17,80774.23,0.0,0.02389,2e-05,4.05958]
[1778407466377,35.17,80774.23,0.0,0.02389,2e-05,4.05982]
[1778407466477,35.17,80774.64,0.0,0.0239,2e-05,4.06138]
[1778407466639,35.17,80774.64,0.0,0.0239,2e-05,4.06138]
[1778407467194,35.17,80763.62,0.0,0.02366,2e-05,4.02615]
[1778407468203,35.17,80753.28,0.0,0.02343,2e-05,3.99332]
[1778407473474,35.17,80749.57,0.0,0.02334,2e-05,3.97936]
[1778407479073,35.17,80744.01,0.0,0.02322,2e-05,3.96234]
[1778407484228,35.17,80747.34,0.0,0.0233,2e-05,3.97445]
[1778407490147,35.18,80748.15,0.0,0.02333,2e-05,3.97893]
[1778407495182,35.18,80749.12,0.0,0.02337,2e-05,3.98341]
[1778407500218,35.18,80745.49,0.0,0.0233,2e-05,3.97328]
[1778407505252,35.19,80745.73,0.0,0.02331,2e-05,3.97545]
[1778407511294,35.19,80745.54,0.0,0.02332,2e-05,3.9764]
[1778407516331,35.19,80747.61,0.0,0.02337,2e-05,3.98434]
[1778407521364,35.2,80747.08,0.0,0.02337,2e-05,3.98406]
[1778407528413,35.2,80746.57,0.0,0.02337,2e-05,3.98443]
[1778407533448,35.2,80744.47,0.0,0.02332,2e-05,3.97682]
[1778407538483,35.21,80742.0,0.0,0.02328,2e-05,3.9705]
[1778407543519,35.21,80742.34,0.0,0.0233,2e-05,3.9731]
[1778407546279,35.21,80741.88,0.0,0.02329,2e-05,3.97225]
[1778407546539,35.21,80741.51,0.0,0.02329,2e-05,3.97139]
[1778407548707,35.21,80741.32,0.0,0.02329,2e-05,3.9714]
[1778407549560,35.21,80741.39,0.0,0.02329,2e-05,3.97193]
[1778407554595,35.22,80741.6,0.0,0.02331,2e-05,3.97412]
[1778407559630,35.22,80741.72,0.0,0.02332,2e-05,3.976]
[1778407564794,35.22,80737.24,0.0,0.02323,2e-05,3.96336]
[1778407570712,35.23,80735.68,0.0,0.02321,2e-05,3.96037]
[1778407576245,35.23,80738.88,0.0,0.02329,2e-05,3.97169]
[1778407576329,35.23,80738.88,0.0,0.02329,2e-05,3.9723]
[1778407577220,35.23,80738.88,0.0,0.02329,2e-05,3.9723]
[1778407577307,35.23,80738.52,0.0,0.02329,2e-05,3.97146]
[1778407583800,35.24,80738.52,0.0,0.0233,2e-05,3.97326]
[1778407588838,35.24,80738.3,0.0,0.02331,2e-05,3.9739]
[1778407593814,35.24,80738.11,0.0,0.0233,2e-05,3.97195]
[1778407593914,35.24,80738.0,0.0,0.0233,2e-05,3.97186]
[1778407598737,35.25,80738.16,0.0,0.02331,2e-05,3.97339]
[1778407598904,35.25,80740.47,0.0,0.02336,2e-05,3.98095]
[1778407603939,35.25,80737.88,0.0,0.02331,2e-05,3.97398]
[1778407608974,35.25,80732.71,0.0,0.02321,2e-05,3.95909]
[1778407614010,35.26,80735.29,0.0,0.02327,2e-05,3.9688]
[1778407619044,35.26,80740.01,0.0,0.02339,2e-05,3.98519]
[1778407624079,35.26,80742.21,0.0,0.02344,2e-05,3.99351]
[1778407630121,35.27,80740.64,0.0,0.02342,2e-05,3.99035]
[1778407631890,35.27,80740.64,0.0,0.02342,2e-05,3.99035]
[1778407632135,35.27,80740.44,0.0,0.02342,2e-05,3.99024]
[1778407637170,35.27,80737.48,0.0,0.02337,2e-05,3.98219]
[1778407638718,35.27,80736.25,0.0,0.02334,2e-05,3.97857]
[1778407639184,35.27,80729.94,0.0,0.02321,2e-05,3.95893]
[1778407640368,35.27,80729.94,0.0,0.02321,2e-05,3.95893]
[1778407640469,35.27,80729.13,0.0,0.02319,2e-05,3.95669]
[1778407646234,35.28,80728.01,0.0,0.02318,2e-05,3.95503]
[1778407651268,35.28,80733.14,0.0,0.02329,2e-05,3.97015]
[1778407656303,35.28,80732.69,0.0,0.02329,2e-05,3.96999]
[1778407661642,35.28,80732.22,0.0,0.02328,2e-05,3.96952]
[1778407661727,35.28,80731.19,0.0,0.02326,2e-05,3.96653]
[1778407663360,35.29,80716.08,0.0,0.02294,2e-05,3.91961]
[1778407668387,35.29,80716.69,0.0,0.02296,2e-05,3.92244]
[1778407673422,35.29,80715.31,0.0,0.02294,2e-05,3.91991]
[1778407678457,35.3,80714.46,0.0,0.02294,2e-05,3.91912]
[1778407683492,35.3,80715.37,0.0,0.02297,2e-05,3.92375]
[1778407688528,35.3,80714.34,0.0,0.02296,2e-05,3.92225]
[1778407693564,35.31,80713.68,0.0,0.02296,2e-05,3.92191]
[1778407698599,35.31,80711.81,0.0,0.02293,2e-05,3.91779]
[1778407701065,35.31,80711.81,0.0,0.02293,2e-05,3.91779]
[1778407701621,35.31,80711.65,0.0,0.02293,2e-05,3.91832]
[1778407701902,35.31,80711.65,0.0,0.02293,2e-05,3.91832]
[1778407702627,35.31,80710.93,0.0,0.02292,2e-05,3.91642]
[1778407707663,35.32,80712.33,0.0,0.02296,2e-05,3.92248]
[1778407712697,35.32,80711.61,0.0,0.02295,2e-05,3.91948]
[1778407720754,35.33,80710.7,0.0,0.02294,2e-05,3.91919]
[1778407723979,35.33,80713.92,0.0,0.02302,2e-05,3.93018]
[1778407724783,35.33,80714.35,0.0,0.02303,2e-05,3.93181]
[1778407725399,35.33,80714.35,0.0,0.02303,2e-05,3.93181]
[1778407725789,35.33,80716.63,0.0,0.02308,2e-05,3.93924]
[1778407730821,35.33,80717.43,0.0,0.02311,2e-05,3.94316]
[1778407732647,35.33,80717.43,0.0,0.02311,2e-05,3.94316]
[1778407732748,35.34,80721.84,0.0,0.02321,2e-05,3.95757]
[1778407738882,35.34,80721.77,0.0,0.02322,2e-05,3.95894]
[1778407744924,35.34,80723.07,0.0,0.02326,2e-05,3.96459]
[1778407749961,35.34,80722.43,0.0,0.02325,2e-05,3.96388]
[1778407754996,35.35,80721.27,0.0,0.02324,2e-05,3.96157]
[1778407766206,35.35,80721.62,0.0,0.02326,2e-05,3.96569]
[1778407772264,35.36,80722.8,0.0,0.02329,2e-05,3.96839]
[1778407772359,35.36,80744.01,0.0,0.02375,2e-05,4.03605]
[1778407776233,35.36,80745.14,0.0,0.02378,2e-05,4.03996]
[1778407776254,35.36,80772.11,0.0,0.02438,2e-05,4.12681]
[1778407780177,35.36,80792.39,0.0,0.02484,2e-05,4.19288]
[1778407783199,35.36,80806.68,0.0,0.02516,2e-05,4.23953]
[1778407785462,35.36,80818.12,0.0,0.02542,2e-05,4.27707]
[1778407786348,35.36,80835.29,0.0,0.02582,2e-05,4.33426]
[1778407792277,35.35,80828.06,0.0,0.02564,2e-05,4.30808]
[1778407797315,35.35,80822.36,0.0,0.02549,2e-05,4.28734]
[1778407802347,35.35,80818.03,0.0,0.02539,2e-05,4.27187]
[1778407807383,35.34,80811.69,0.0,0.02523,2e-05,4.24947]
[1778407812418,35.34,80809.4,0.0,0.02517,2e-05,4.24096]
[1778407819467,35.34,80807.5,0.0,0.02512,2e-05,4.23354]
[1778407826628,35.34,80810.31,0.0,0.02518,2e-05,4.24165]
[1778407835583,35.33,80811.74,0.0,0.02518,2e-05,4.24235]
[1778407840616,35.33,80820.37,0.0,0.02538,2e-05,4.27]
[1778407845654,35.33,80816.34,0.0,0.02528,2e-05,4.25566]
[1778407856840,35.33,80816.19,0.0,0.02526,2e-05,4.25318]
[1778407862774,35.32,80813.08,0.0,0.02518,2e-05,4.24183]
[1778407867807,35.32,80812.66,0.0,0.02516,2e-05,4.23969]
[1778407872840,35.32,80813.76,0.0,0.02518,2e-05,4.24258]
[1778407878882,35.32,80813.75,0.0,0.02518,2e-05,4.24166]
[1778407883918,35.32,80814.02,0.0,0.02518,2e-05,4.24182]
[1778407888952,35.32,80813.48,0.0,0.02516,2e-05,4.23933]
[1778407894995,35.31,80813.66,0.0,0.02515,2e-05,4.23662]
[1778407895759,35.31,80813.66,0.0,0.02515,2e-05,4.23662]
[1778407895776,35.31,80813.66,0.0,0.02515,2e-05,4.23662]
[1778407895817,35.31,80816.15,0.0,0.0252,2e-05,4.24473]
[1778407896380,35.31,80816.15,0.0,0.0252,2e-05,4.24473]
[1778407896731,35.31,80816.15,0.0,0.0252,2e-05,4.24473]
[1778407896827,35.31,80794.0,0.0,0.02469,2e-05,4.17168]
[1778407897435,35.31,80759.32,0.0,0.02392,2e-05,4.05935]
[1778407898818,35.31,80759.32,0.0,0.02392,2e-05,4.05935]
[1778407898837,35.31,80760.76,0.0,0.02395,2e-05,4.06413]
[1778407901978,35.31,80763.6,0.0,0.02401,2e-05,4.07339]
[1778407902079,35.31,80761.46,0.0,0.02397,2e-05,4.06676]
[1778407907193,35.32,80755.94,0.0,0.02385,2e-05,4.04961]
[1778407914145,35.32,80754.43,0.0,0.02382,2e-05,4.04555]
[1778407919180,35.32,80755.66,0.0,0.02385,2e-05,4.04997]
[1778407924215,35.32,80758.92,0.0,0.02393,2e-05,4.06076]
[1778407928034,35.32,80759.97,0.0,0.02395,2e-05,4.06425]
[1778407928244,35.32,80757.95,0.0,0.02391,2e-05,4.05789]
[1778407930025,35.32,80757.95,0.0,0.02391,2e-05,4.05789]
[1778407930257,35.32,80757.46,0.0,0.0239,2e-05,4.05645]
[1778407931871,35.32,80757.46,0.0,0.0239,2e-05,4.05645]
[1778407931971,35.32,80758.42,0.0,0.02392,2e-05,4.05966]
[1778407933399,35.32,80758.42,0.0,0.02392,2e-05,4.05966]
[1778407933487,35.32,80759.2,0.0,0.02394,2e-05,4.06228]
[1778407934707,35.32,80759.2,0.0,0.02394,2e-05,4.06228]
[1778407934793,35.32,80759.45,0.0,0.02394,2e-05,4.06315]
[1778407937928,35.32,80759.17,0.0,0.02394,2e-05,4.06231]
[1778407938029,35.32,80762.45,0.0,0.02401,2e-05,4.07294]
[1778407942449,35.32,80762.84,0.0,0.02402,2e-05,4.07424]
[1778407942550,35.32,80762.79,0.0,0.02402,2e-05,4.07425]
[1778407948390,35.32,80762.79,0.0,0.02402,2e-05,4.07445]
[1778407953430,35.32,80765.67,0.0,0.02407,2e-05,4.08152]
[1778407958460,35.32,80768.13,0.0,0.02413,2e-05,4.08961]
[1778407964017,35.32,80769.13,0.0,0.02415,2e-05,4.09296]
[1778407969538,35.32,80777.61,0.0,0.02434,2e-05,4.12052]
[1778407974573,35.32,80778.4,0.0,0.02436,2e-05,4.12308]
[1778407979608,35.32,80778.26,0.0,0.02436,2e-05,4.12263]
[1778407984643,35.32,80778.48,0.0,0.02436,2e-05,4.12337]
[1778407989678,35.32,80779.23,0.0,0.02438,2e-05,4.12585]
[1778407994712,35.32,80779.29,0.0,0.02438,2e-05,4.12613]
[1778407996441,35.32,80779.21,0.0,0.02438,2e-05,4.1259]
[1778407996727,35.32,80779.53,0.0,0.02439,2e-05,4.12696]
[1778408001767,35.32,80783.46,0.0,0.02448,2e-05,4.13981]
[1778408007901,35.32,80787.71,0.0,0.02457,2e-05,4.15361]
[1778408016869,35.32,80789.58,0.0,0.0246,2e-05,4.1572]
[1778408021905,35.32,80792.39,0.0,0.02466,2e-05,4.16625]
[1778408023838,35.32,80792.39,0.0,0.02466,2e-05,4.16625]
[1778408023939,35.32,80791.99,0.0,0.02465,2e-05,4.16487]
[1778408024919,35.32,80791.99,0.0,0.02465,2e-05,4.16487]
[1778408025019,35.32,80791.04,0.0,0.02463,2e-05,4.16173]
[1778408027907,35.32,80791.23,0.0,0.02464,2e-05,4.16227]
[1778408027955,35.32,80784.84,0.0,0.02449,2e-05,4.14141]
[1778408029497,35.32,80784.84,0.0,0.02449,2e-05,4.14138]
[1778408029962,35.32,80768.78,0.0,0.02413,2e-05,4.08938]
[1778408030996,35.32,80768.78,0.0,0.02413,2e-05,4.08938]
[1778408031038,35.32,80762.84,0.0,0.024,2e-05,4.07035]
[1778408032638,35.32,80762.84,0.0,0.024,2e-05,4.07042]
[1778408032983,35.32,80755.23,0.0,0.02383,2e-05,4.04614]
[1778408034058,35.32,80755.23,0.0,0.02383,2e-05,4.04614]
[1778408034091,35.32,80752.21,0.0,0.02377,2e-05,4.03663]
[1778408037777,35.32,80747.55,0.0,0.02367,2e-05,4.02222]
[1778408037877,35.33,80747.59,0.0,0.02367,2e-05,4.02252]
[1778408043052,35.33,80745.08,0.0,0.02362,2e-05,4.01539]
[1778408048091,35.33,80744.3,0.0,0.02361,2e-05,4.01377]
[1778408048843,35.33,80744.3,0.0,0.02361,2e-05,4.01377]
[1778408049095,35.33,80742.13,0.0,0.02356,2e-05,4.00705]
[1778408054130,35.33,80740.25,0.0,0.02353,2e-05,4.002]
[1778408060173,35.33,80740.52,0.0,0.02354,2e-05,4.00391]
[1778408066214,35.34,80738.12,0.0,0.0235,2e-05,3.99737]
[1778408077291,35.34,80737.36,0.0,0.02348,2e-05,3.99457]
[1778408082326,35.34,80735.02,0.0,0.02344,2e-05,3.98805]
[1778408087361,35.34,80732.03,0.0,0.02338,2e-05,3.97944]
[1778408092396,35.35,80724.65,0.0,0.02322,2e-05,3.95714]
[1778408097431,35.35,80723.93,0.0,0.02322,2e-05,3.95597]
[1778408102467,35.35,80724.69,0.0,0.02324,2e-05,3.95949]
[1778408107501,35.35,80724.25,0.0,0.02324,2e-05,3.95927]
[1778408112537,35.36,80719.89,0.0,0.02315,2e-05,3.94687]
[1778408117572,35.36,80718.64,0.0,0.02314,2e-05,3.94432]
[1778408122607,35.36,80717.39,0.0,0.02312,2e-05,3.94181]
[1778408127643,35.37,80716.74,0.0,0.02312,2e-05,3.94121]
[1778408128786,35.37,80716.74,0.0,0.02312,2e-05,3.94121]
[1778408128884,35.37,80711.42,0.0,0.02301,2e-05,3.92515]
[1778408131739,35.37,80711.33,0.0,0.02301,2e-05,3.9255]
[1778408131833,35.37,80711.25,0.0,0.023,2e-05,3.92321]
[1778408137713,35.37,80711.9,0.0,0.02302,2e-05,3.9272]
[1778408143754,35.38,80712.65,0.0,0.02305,2e-05,3.93148]
[1778408148882,35.38,80714.08,0.0,0.02309,2e-05,3.93758]
[1778408154832,35.39,80717.65,0.0,0.02318,2e-05,3.95061]
[1778408159867,35.39,80716.63,0.0,0.02317,2e-05,3.94895]
[1778408164174,35.39,80714.12,0.0,0.02313,2e-05,3.94204]
[1778408164275,35.39,80712.97,0.0,0.0231,2e-05,3.93877]
[1778408165631,35.39,80712.97,0.0,0.0231,2e-05,3.93877]
[1778408166014,35.39,80712.97,0.0,0.0231,2e-05,3.93877]
[1778408169032,35.4,80699.16,0.0,0.02282,2e-05,3.89737]
[1778408174972,35.4,80697.95,0.0,0.02279,2e-05,3.89368]
[1778408180018,35.39,80695.37,0.0,0.02273,2e-05,3.88464]
[1778408185049,35.39,80694.55,0.0,0.0227,2e-05,3.88033]
[1778408190084,35.39,80694.44,0.0,0.02269,2e-05,3.87819]
[1778408195119,35.38,80699.35,0.0,0.02277,2e-05,3.88922]
[1778408203175,35.37,80701.13,0.0,0.02278,2e-05,3.89167]
[1778408208211,35.37,80695.51,0.0,0.02265,2e-05,3.87243]
[1778408213245,35.37,80693.67,0.0,0.0226,2e-05,3.86503]
[1778408216266,35.36,80704.42,0.0,0.02282,2e-05,3.89734]
[1778408219383,35.36,80722.26,0.0,0.02319,2e-05,3.95189]
[1778408223352,35.36,80735.34,0.0,0.02346,2e-05,3.99119]
[1778408228382,35.35,80732.51,0.0,0.02338,2e-05,3.97889]
[1778408233418,35.34,80732.36,0.0,0.02336,2e-05,3.97563]
[1778408238452,35.34,80731.44,0.0,0.02332,2e-05,3.97004]
[1778408245133,35.33,80731.6,0.0,0.02331,2e-05,3.96843]
[1778408250538,35.32,80725.03,0.0,0.02313,2e-05,3.94241]
[1778408255572,35.3,80727.07,0.0,0.02309,2e-05,3.93721]
[1778408260347,35.29,80728.41,0.0,0.02308,2e-05,3.93592]
[1778408260420,35.29,80728.68,0.0,0.02308,2e-05,3.93587]
[1778408261071,35.29,80728.68,0.0,0.02308,2e-05,3.93587]
[1778408261614,35.28,80728.68,0.0,0.02307,2e-05,3.93405]
[1778408266649,35.26,80729.54,0.0,0.02303,2e-05,3.92769]
[1778408275713,35.23,80727.34,0.0,0.02287,2e-05,3.90485]
[1778408285785,35.19,80727.78,0.0,0.02276,2e-05,3.88883]
[1778408289873,35.17,80740.26,0.0,0.02298,2e-05,3.92098]
[1778408297254,35.15,80743.16,0.0,0.02298,2e-05,3.92122]
[1778408302905,35.12,80746.15,0.0,0.02294,2e-05,3.91652]
[1778408308947,35.1,80749.31,0.0,0.02294,2e-05,3.91595]
[1778408313982,35.08,80744.23,0.0,0.02276,2e-05,3.88902]
[1778408319017,35.06,80744.07,0.0,0.02269,2e-05,3.88]
[1778408324052,35.04,80743.49,0.0,0.02262,2e-05,3.86975]
[1778408328080,35.03,80732.86,0.0,0.02235,2e-05,3.83017]
[1778408333114,35.01,80734.58,0.0,0.02233,2e-05,3.82752]
[1778408338149,34.99,80735.22,0.0,0.02229,2e-05,3.82149]
[1778408343185,34.97,80737.54,0.0,0.02228,2e-05,3.8207]
[1778408348220,34.96,80740.99,0.0,0.0223,2e-05,3.82343]
[1778408353258,34.94,80742.1,0.0,0.02227,2e-05,3.81895]
[1778408358293,34.92,80743.88,0.0,0.02225,2e-05,3.81662]
[1778408363329,34.9,80747.93,0.0,0.02228,2e-05,3.81978]
[1778408368364,34.88,80751.64,0.0,0.0223,2e-05,3.82342]
[1778408373398,34.87,80750.08,0.0,0.0222,2e-05,3.80842]
[1778408378435,34.85,80751.97,0.0,0.02219,2e-05,3.80658]
[1778408383469,34.83,80744.98,0.0,0.02199,2e-05,3.77737]
[1778408388504,34.81,80740.01,0.0,0.02183,2e-05,3.75473]
[1778408393540,34.8,80733.68,0.0,0.02165,2e-05,3.72822]
[1778408399581,34.78,80732.16,0.0,0.02156,2e-05,3.71517]
[1778408405075,34.77,80731.56,0.0,0.02152,2e-05,3.70916]
[1778408405177,34.76,80731.13,0.0,0.02149,2e-05,3.70506]
[1778408410717,34.74,80729.78,0.0,0.02141,2e-05,3.69266]
[1778408416703,34.73,80730.34,0.0,0.02136,2e-05,3.68606]
[1778408422541,34.71,80731.96,0.0,0.02136,2e-05,3.6855]
[1778408422569,34.71,80733.27,0.0,0.02137,2e-05,3.68673]
[1778408423198,34.71,80733.27,0.0,0.02137,2e-05,3.68673]
[1778408423278,34.71,80733.67,0.0,0.02138,2e-05,3.68795]
[1778408428784,34.69,80737.92,0.0,0.02141,2e-05,3.69266]
[1778408434828,34.67,80736.32,0.0,0.02131,2e-05,3.67742]
[1778408435934,34.67,80736.32,0.0,0.02131,2e-05,3.67742]
[1778408435975,34.67,80748.81,0.0,0.02155,2e-05,3.71408]
[1778408440928,34.65,80759.58,0.0,0.02173,2e-05,3.74008]
[1778408446909,34.63,80761.16,0.0,0.0217,2e-05,3.7363]
[1778408449931,34.62,80773.07,0.0,0.02192,2e-05,3.76867]
[1778408454966,34.61,80771.5,0.0,0.02184,2e-05,3.75637]
[1778408460002,34.59,80772.88,0.0,0.02181,2e-05,3.75328]
[1778408465039,34.57,80787.6,0.0,0.02207,2e-05,3.79147]
[1778408469068,34.56,80798.76,0.0,0.02227,2e-05,3.82011]
[1778408474102,34.55,80805.1,0.0,0.02239,2e-05,3.83762]
[1778408479140,34.54,80802.36,0.0,0.02228,2e-05,3.82267]
[1778408484172,34.52,80800.94,0.0,0.0222,2e-05,3.81068]
[1778408490216,34.51,80804.01,0.0,0.02223,2e-05,3.81548]
[1778408495251,34.51,80805.88,0.0,0.02226,2e-05,3.81847]
[1778408500286,34.51,80806.12,0.0,0.02226,2e-05,3.8187]
[1778408505321,34.51,80807.57,0.0,0.02229,2e-05,3.82273]
[1778408511425,34.51,80805.01,0.0,0.02223,2e-05,3.81415]
[1778408517405,34.51,80804.02,0.0,0.0222,2e-05,3.8106]
[1778408523450,34.51,80795.94,0.0,0.02203,2e-05,3.78511]
[1778408528536,34.51,80793.85,0.0,0.02198,2e-05,3.77839]
[1778408534528,34.51,80791.95,0.0,0.02194,2e-05,3.77219]
[1778408539562,34.51,80789.91,0.0,0.0219,2e-05,3.76557]
[1778408544597,34.5,80788.99,0.0,0.02188,2e-05,3.76241]
[1778408551707,34.5,80786.86,0.0,0.02182,2e-05,3.75308]
[1778408557689,34.5,80786.3,0.0,0.0218,2e-05,3.75095]
[1778408569769,34.5,80786.82,0.0,0.02181,2e-05,3.75162]
[1778408574807,34.5,80785.15,0.0,0.02177,2e-05,3.74604]
[1778408580849,34.5,80785.36,0.0,0.02177,2e-05,3.74613]
[1778408586891,34.5,80785.76,0.0,0.02177,2e-05,3.74685]
[1778408591987,34.5,80785.01,0.0,0.02175,2e-05,3.7441]
[1778408598973,34.5,80785.01,0.0,0.02175,2e-05,3.74351]
[1778408604017,34.49,80791.25,0.0,0.02188,2e-05,3.76236]
[1778408609046,34.49,80792.18,0.0,0.02189,2e-05,3.76462]
[1778408619118,34.49,80791.34,0.0,0.02185,2e-05,3.75859]
[1778408624152,34.49,80788.55,0.0,0.02179,2e-05,3.74952]
[1778408631201,34.49,80789.2,0.0,0.0218,2e-05,3.75097]
[1778408636236,34.49,80794.65,0.0,0.02191,2e-05,3.76749]
[1778408641272,34.49,80795.98,0.0,0.02194,2e-05,3.77127]
[1778408647313,34.49,80792.74,0.0,0.02187,2e-05,3.76094]
[1778408652435,34.49,80788.29,0.0,0.02178,2e-05,3.74706]
[1778408662505,34.49,80787.41,0.0,0.02176,2e-05,3.74426]
[1778408668459,34.49,80786.59,0.0,0.02174,2e-05,3.74169]
[1778408674502,34.49,80786.28,0.0,0.02172,2e-05,3.73841]
[1778408679538,34.49,80790.93,0.0,0.02182,2e-05,3.75274]
[1778408684572,34.48,80793.53,0.0,0.02187,2e-05,3.76065]
[1778408691621,34.48,80794.11,0.0,0.02188,2e-05,3.76224]
[1778408696658,34.48,80801.7,0.0,0.02204,2e-05,3.78562]
[1778408701696,34.48,80803.91,0.0,0.02209,2e-05,3.79229]
[1778408706726,34.48,80807.63,0.0,0.02216,2e-05,3.80366]
[1778408712855,34.48,80807.17,0.0,0.02215,2e-05,3.80189]
[1778408718814,34.48,80807.95,0.0,0.02217,2e-05,3.80397]
[1778408723849,34.48,80808.76,0.0,0.02218,2e-05,3.80618]
[1778408729891,34.48,80811.62,0.0,0.02224,2e-05,3.81467]
[1778408734927,34.48,80809.09,0.0,0.02217,2e-05,3.80401]
[1778408740969,34.48,80810.61,0.0,0.0222,2e-05,3.80823]
[1778408746004,34.48,80808.32,0.0,0.02215,2e-05,3.8006]
[1778408751042,34.48,80807.34,0.0,0.02212,2e-05,3.79712]
[1778408759460,34.47,80807.32,0.0,0.02212,2e-05,3.79674]
[1778408765137,34.47,80807.54,0.0,0.02212,2e-05,3.79662]
[1778408771182,34.47,80808.62,0.0,0.02214,2e-05,3.79949]
[1778408776217,34.47,80808.75,0.0,0.02214,2e-05,3.79949]
[1778408781256,34.47,80810.65,0.0,0.02217,2e-05,3.80502]
[1778408786297,34.47,80810.62,0.0,0.02217,2e-05,3.80447]
[1778408791332,34.47,80809.9,0.0,0.02214,2e-05,3.79947]
[1778408796367,34.47,80809.76,0.0,0.02213,2e-05,3.79864]
[1778408803489,34.47,80810.09,0.0,0.02214,2e-05,3.79914]
[1778408812481,34.46,80810.07,0.0,0.02213,2e-05,3.7984]
[1778408817515,34.46,80812.09,0.0,0.02217,2e-05,3.80433]
[1778408822549,34.46,80816.4,0.0,0.02226,2e-05,3.81736]
[1778408827586,34.46,80816.5,0.0,0.02226,2e-05,3.81711]
[1778408832620,34.46,80815.6,0.0,0.02224,2e-05,3.81368]
[1778408837655,34.46,80815.4,0.0,0.02223,2e-05,3.81243]
[1778408842689,34.46,80815.07,0.0,0.02222,2e-05,3.81076]
[1778408847726,34.46,80817.07,0.0,0.02225,2e-05,3.81636]
[1778408853841,34.45,80816.86,0.0,0.02223,2e-05,3.81238]
[1778408859810,34.45,80816.0,0.0,0.02221,2e-05,3.809]
[1778408864845,34.45,80814.89,0.0,0.02218,2e-05,3.80473]
[1778408869880,34.45,80812.33,0.0,0.02212,2e-05,3.7961]
[1778408874915,34.45,80812.66,0.0,0.02212,2e-05,3.79655]
[1778408880957,34.45,80812.61,0.0,0.02212,2e-05,3.79571]
[1778408886999,34.44,80812.8,0.0,0.02212,2e-05,3.79561]
[1778408892036,34.44,80813.15,0.0,0.02212,2e-05,3.79613]
[1778408897071,34.44,80812.5,0.0,0.0221,2e-05,3.79353]
[1778408902106,34.44,80812.56,0.0,0.0221,2e-05,3.79316]
[1778408907140,34.44,80812.69,0.0,0.0221,2e-05,3.793]
[1778408912176,34.44,80814.99,0.0,0.02213,2e-05,3.79726]
[1778408918218,34.44,80814.33,0.0,0.02211,2e-05,3.79448]
[1778408923253,34.44,80813.54,0.0,0.02209,2e-05,3.79142]
[1778408928288,34.43,80811.05,0.0,0.02203,2e-05,3.78312]
[1778408933323,34.43,80810.85,0.0,0.02203,2e-05,3.78196]
[1778408938358,34.43,80810.56,0.0,0.02202,2e-05,3.78053]
[1778408943395,34.43,80810.54,0.0,0.02201,2e-05,3.77993]
[1778408948429,34.43,80812.6,0.0,0.02205,2e-05,3.78582]
[1778408954543,34.43,80820.25,0.0,0.02221,2e-05,3.80916]
[1778408960513,34.43,80823.87,0.0,0.02228,2e-05,3.81999]
[1778408965548,34.43,80826.22,0.0,0.02233,2e-05,3.82698]
[1778408971591,34.43,80829.45,0.0,0.02238,2e-05,3.83436]
[1778408976626,34.42,80827.21,0.0,0.02233,2e-05,3.82697]
[1778408981662,34.42,80828.54,0.0,0.02236,2e-05,3.83086]
[1778408986697,34.42,80829.83,0.0,0.02239,2e-05,3.83461]
[1778408992739,34.42,80831.51,0.0,0.02242,2e-05,3.83943]
[1778408997774,34.42,80832.85,0.0,0.02244,2e-05,3.84315]
[1778409002809,34.42,80833.88,0.0,0.02246,2e-05,3.84582]
[1778409007844,34.42,80832.13,0.0,0.02242,2e-05,3.83965]
[1778409012879,34.42,80829.68,0.0,0.02236,2e-05,3.83134]
[1778409017914,34.42,80827.38,0.0,0.02231,2e-05,3.82358]
[1778409023956,34.41,80826.13,0.0,0.02228,2e-05,3.81911]
[1778409028991,34.41,80824.76,0.0,0.02225,2e-05,3.81439]
[1778409034026,34.41,80823.52,0.0,0.02221,2e-05,3.80773]
[1778409039064,34.41,80822.77,0.0,0.02219,2e-05,3.80507]
[1778409044098,34.41,80822.88,0.0,0.02219,2e-05,3.80512]
[1778409049133,34.41,80821.24,0.0,0.02215,2e-05,3.79974]
[1778409055246,34.41,80821.06,0.0,0.02214,2e-05,3.79891]
[1778409062228,34.41,80820.06,0.0,0.02212,2e-05,3.79549]
[1778409067262,34.41,80817.29,0.0,0.02206,2e-05,3.78666]
[1778409072297,34.41,80814.97,0.0,0.02201,2e-05,3.77926]
[1778409077332,34.41,80813.58,0.0,0.02198,2e-05,3.77477]
[1778409082368,34.41,80811.0,0.0,0.02193,2e-05,3.76663]
[1778409087403,34.41,80812.08,0.0,0.02195,2e-05,3.76991]
[1778409092437,34.41,80811.86,0.0,0.02193,2e-05,3.76684]
[1778409101503,34.41,80811.02,0.0,0.02191,2e-05,3.76411]
[1778409106535,34.41,80811.1,0.0,0.02191,2e-05,3.76426]
[1778409111570,34.41,80810.23,0.0,0.02189,2e-05,3.76145]
[1778409118619,34.41,80809.18,0.0,0.02187,2e-05,3.75805]
[1778409124736,34.41,80806.13,0.0,0.02181,2e-05,3.74855]
[1778409131713,34.41,80806.01,0.0,0.0218,2e-05,3.7481]
[1778409136752,34.41,80807.86,0.0,0.02184,2e-05,3.75378]
[1778409141785,34.41,80807.98,0.0,0.02184,2e-05,3.75406]
[1778409149842,34.41,80807.09,0.0,0.02182,2e-05,3.75115]
[1778409156003,34.41,80806.31,0.0,0.02179,2e-05,3.74634]
[1778409161927,34.41,80808.16,0.0,0.02183,2e-05,3.75199]
[1778409167319,34.41,80805.49,0.0,0.02178,2e-05,3.74366]
[1778409167322,34.41,80805.55,0.0,0.02178,2e-05,3.74382]
[1778409168338,34.41,80805.55,0.0,0.02178,2e-05,3.74382]
[1778409168975,34.41,80805.55,0.0,0.02178,2e-05,3.74381]
[1778409174010,34.41,80805.53,0.0,0.02178,2e-05,3.74369]
[1778409181059,34.41,80801.84,0.0,0.0217,2e-05,3.73224]
[1778409186212,34.41,80808.49,0.0,0.02184,2e-05,3.7528]
[1778409192136,34.4,80811.08,0.0,0.02189,2e-05,3.76065]
[1778409199185,34.4,80812.31,0.0,0.02191,2e-05,3.76418]
[1778409204220,34.4,80812.97,0.0,0.02193,2e-05,3.76605]
[1778409212276,34.4,80816.23,0.0,0.02198,2e-05,3.77354]
[1778409217312,34.4,80819.11,0.0,0.02204,2e-05,3.78187]
[1778409222346,34.4,80820.87,0.0,0.02206,2e-05,3.78515]
[1778409227381,34.4,80820.68,0.0,0.02205,2e-05,3.78428]
[1778409232415,34.4,80822.22,0.0,0.02208,2e-05,3.7888]
[1778409237450,34.39,80822.44,0.0,0.02209,2e-05,3.78913]
[1778409242486,34.39,80822.21,0.0,0.02208,2e-05,3.78802]
[1778409248528,34.39,80822.22,0.0,0.02208,2e-05,3.78753]
[1778409253563,34.39,80822.15,0.0,0.02207,2e-05,3.78686]
[1778409258598,34.39,80828.38,0.0,0.0222,2e-05,3.80582]
[1778409263633,34.39,80830.42,0.0,0.02224,2e-05,3.8116]
[1778409268668,34.39,80831.41,0.0,0.02226,2e-05,3.81406]
[1778409274710,34.39,80832.59,0.0,0.02226,2e-05,3.81465]
[1778409279745,34.38,80833.63,0.0,0.02228,2e-05,3.81726]
[1778409284780,34.38,80833.36,0.0,0.02227,2e-05,3.81576]
[1778409289815,34.38,80822.92,0.0,0.02204,2e-05,3.78252]
[1778409294850,34.38,80819.33,0.0,0.02197,2e-05,3.771]
[1778409299885,34.38,80809.17,0.0,0.02175,2e-05,3.7393]
[1778409304921,34.38,80815.14,0.0,0.02188,2e-05,3.75784]
[1778409309956,34.38,80816.61,0.0,0.02191,2e-05,3.76229]
[1778409317145,34.38,80816.93,0.0,0.02191,2e-05,3.76311]
[1778409324054,34.38,80817.42,0.0,0.02192,2e-05,3.76446]
[1778409330095,34.38,80817.31,0.0,0.02192,2e-05,3.76398]
[1778409335130,34.38,80817.42,0.0,0.02191,2e-05,3.76191]
[1778409340277,34.38,80817.56,0.0,0.02191,2e-05,3.76227]
[1778409345311,34.38,80817.67,0.0,0.02191,2e-05,3.76254]
[1778409350346,34.38,80817.9,0.0,0.02191,2e-05,3.76317]
[1778409355383,34.38,80817.68,0.0,0.02191,2e-05,3.76242]
[1778409365452,34.38,80817.63,0.0,0.02191,2e-05,3.76216]
[1778409374515,34.38,80817.75,0.0,0.02191,2e-05,3.76244]
[1778409385589,34.38,80818.03,0.0,0.02193,2e-05,3.76553]
[1778409390627,34.38,80818.06,0.0,0.02193,2e-05,3.76554]
[1778409395662,34.38,80818.44,0.0,0.02193,2e-05,3.76434]
[1778409406047,34.39,80820.56,0.0,0.02198,2e-05,3.77246]
[1778409412783,34.39,80817.73,0.0,0.02194,2e-05,3.76571]
[1778409417846,34.39,80816.13,0.0,0.0219,2e-05,3.7607]
[1778409425874,34.4,80816.27,0.0,0.02193,2e-05,3.76421]
[1778409434937,34.41,80816.96,0.0,0.02199,2e-05,3.7732]
[1778409439973,34.42,80817.35,0.0,0.02202,2e-05,3.77817]
[1778409445011,34.43,80818.04,0.0,0.02206,2e-05,3.78402]
[1778409450598,34.44,80818.57,0.0,0.02209,2e-05,3.78859]
[1778409450654,34.44,80818.85,0.0,0.02211,2e-05,3.79092]
[1778409456084,34.45,80820.93,0.0,0.02217,2e-05,3.79867]
[1778409461118,34.45,80820.27,0.0,0.02218,2e-05,3.80012]
[1778409468197,34.47,80817.7,0.0,0.02215,2e-05,3.79699]
[1778409477233,34.48,80817.8,0.0,0.0222,2e-05,3.8036]
[1778409482266,34.49,80817.93,0.0,0.02223,2e-05,3.80744]
[1778409487301,34.49,80818.0,0.0,0.02225,2e-05,3.81107]
[1778409492336,34.5,80816.99,0.0,0.02225,2e-05,3.81129]
[1778409493455,34.5,80816.99,0.0,0.02225,2e-05,3.81129]
[1778409493479,34.5,80817.03,0.0,0.02226,2e-05,3.81209]
[1778409494795,34.5,80817.07,0.0,0.02227,2e-05,3.81289]
[1778409495477,34.5,80817.07,0.0,0.02227,2e-05,3.81289]
[1778409504420,34.52,80812.21,0.0,0.02221,2e-05,3.80459]
[1778409510463,34.53,80813.18,0.0,0.02226,2e-05,3.81174]
[1778409515497,34.54,80813.69,0.0,0.02228,2e-05,3.81505]
[1778409520533,34.55,80814.78,0.0,0.02233,2e-05,3.8218]
[1778409526144,34.55,80815.31,0.0,0.02236,2e-05,3.82611]
[1778409533623,34.56,80818.32,0.0,0.02246,2e-05,3.84132]
[1778409538707,34.57,80816.54,0.0,0.02245,2e-05,3.83892]
[1778409544482,34.58,80816.86,0.0,0.02247,2e-05,3.84182]
[1778409544583,34.58,80816.74,0.0,0.02248,2e-05,3.84334]
[1778409549736,34.59,80817.07,0.0,0.02251,2e-05,3.8475]
[1778409552262,34.59,80817.07,0.0,0.02251,2e-05,3.8475]
[1778409552757,34.59,80816.98,0.0,0.02252,2e-05,3.84908]
[1778409555162,34.59,80817.05,0.0,0.02253,2e-05,3.85054]
[1778409555263,34.59,80817.03,0.0,0.02253,2e-05,3.85048]
[1778409560813,34.6,80817.03,0.0,0.02255,2e-05,3.85416]
[1778409567862,34.61,80817.49,0.0,0.02259,2e-05,3.85985]
[1778409573906,34.62,80817.03,0.0,0.0226,2e-05,3.85964]
[1778409578987,34.63,80817.13,0.0,0.02262,2e-05,3.86294]
[1778409589057,34.64,80817.46,0.0,0.02267,2e-05,3.86984]
[1778409595054,34.65,80819.45,0.0,0.02273,2e-05,3.87954]
[1778409602102,34.65,80815.46,0.0,0.02267,2e-05,3.87094]
[1778409607138,34.66,80814.49,0.0,0.02267,2e-05,3.87073]
[1778409613182,34.67,80814.19,0.0,0.02269,2e-05,3.87317]
[1778409618215,34.67,80814.3,0.0,0.02271,2e-05,3.8763]
[1778409623250,34.68,80813.9,0.0,0.02272,2e-05,3.8778]
[1778409628287,34.69,80813.78,0.0,0.02274,2e-05,3.88015]
[1778409633322,34.69,80812.27,0.0,0.02271,2e-05,3.87573]
[1778409638357,34.7,80814.23,0.0,0.02277,2e-05,3.88459]
[1778409643392,34.7,80811.23,0.0,0.02273,2e-05,3.87776]
[1778409649477,34.71,80810.75,0.0,0.02274,2e-05,3.87941]
[1778409659548,34.72,80810.84,0.0,0.02278,2e-05,3.88485]
[1778409669618,34.73,80810.44,0.0,0.0228,2e-05,3.88863]
[1778409675616,34.74,80810.54,0.0,0.02283,2e-05,3.89191]
[1778409680542,34.75,80810.09,0.0,0.02283,2e-05,3.89292]
[1778409680651,34.75,80810.09,0.0,0.02283,2e-05,3.89292]
[1778409681333,34.75,80810.09,0.0,0.02283,2e-05,3.89292]
[1778409681658,34.75,80809.77,0.0,0.02283,2e-05,3.89239]
[1778409681986,34.75,80809.77,0.0,0.02283,2e-05,3.89239]
[1778409682814,34.75,80809.77,0.0,0.02283,2e-05,3.89239]
[1778409686297,34.75,80809.05,0.0,0.02283,2e-05,3.89255]
[1778409686328,34.75,80808.89,0.0,0.02283,2e-05,3.89204]
[1778409691728,34.76,80806.81,0.0,0.02279,2e-05,3.88604]
[1778409697771,34.76,80805.02,0.0,0.02277,2e-05,3.88342]
[1778409704820,34.77,80804.53,0.0,0.02279,2e-05,3.88537]
[1778409709898,34.78,80804.22,0.0,0.0228,2e-05,3.88686]
[1778409719969,34.79,80803.16,0.0,0.02281,2e-05,3.88844]
[1778409730039,34.8,80802.11,0.0,0.02282,2e-05,3.88997]
[1778409740109,34.81,80801.44,0.0,0.02284,2e-05,3.89265]
[1778409747115,34.82,80800.9,0.0,0.02285,2e-05,3.89428]
[1778409752150,34.82,80799.81,0.0,0.02283,2e-05,3.89086]
[1778409757184,34.83,80798.62,0.0,0.02282,2e-05,3.88951]
[1778409762220,34.83,80798.55,0.0,0.02283,2e-05,3.89169]
[1778409768262,34.84,80798.72,0.0,0.02286,2e-05,3.89507]
[1778409773297,34.84,80799.06,0.0,0.02288,2e-05,3.89846]
[1778409778332,34.85,80798.53,0.0,0.02289,2e-05,3.89907]
[1778409783367,34.85,80798.67,0.0,0.0229,2e-05,3.90177]
[1778409790461,34.86,80798.74,0.0,0.02293,2e-05,3.90509]
[1778409797462,34.87,80798.74,0.0,0.02295,2e-05,3.90812]
[1778409803508,34.87,80798.8,0.0,0.02297,2e-05,3.91087]
[1778409808542,34.88,80793.08,0.0,0.02286,2e-05,3.89499]
[1778409813577,34.88,80792.02,0.0,0.02284,2e-05,3.89152]
[1778409820677,34.89,80792.61,0.0,0.02287,2e-05,3.89651]
[1778409826668,34.9,80791.59,0.0,0.02287,2e-05,3.89591]
[1778409832711,34.9,80788.61,0.0,0.02282,2e-05,3.88923]
[1778409839758,34.91,80787.57,0.0,0.02282,2e-05,3.88915]
[1778409845801,34.92,80786.83,0.0,0.02283,2e-05,3.88959]
[1778409850887,34.92,80789.54,0.0,0.0229,2e-05,3.90043]
[1778409856882,34.93,80791.42,0.0,0.02296,2e-05,3.90959]
[1778409861914,34.93,80787.52,0.0,0.0229,2e-05,3.89971]
[1778409866949,34.94,80789.25,0.0,0.02295,2e-05,3.9076]
[1778409871984,34.94,80793.48,0.0,0.02305,2e-05,3.92096]
[1778409877019,34.95,80799.66,0.0,0.0232,2e-05,3.94282]
[1778409881098,34.95,80814.64,0.0,0.02354,2e-05,3.99227]
[1778409887091,34.96,80820.28,0.0,0.02368,2e-05,4.01243]
[1778409892125,34.96,80817.96,0.0,0.02364,2e-05,4.00657]
[1778409897161,34.96,80817.66,0.0,0.02364,2e-05,4.00719]
[1778409902196,34.97,80817.87,0.0,0.02366,2e-05,4.00941]
[1778409907231,34.97,80814.56,0.0,0.02359,2e-05,4.00038]
[1778409912266,34.97,80809.83,0.0,0.0235,2e-05,3.98684]
[1778409917303,34.98,80809.65,0.0,0.02351,2e-05,3.98791]
[1778409922336,34.98,80810.15,0.0,0.02353,2e-05,3.99113]
[1778409928378,34.99,80812.86,0.0,0.0236,2e-05,4.00169]
[1778409933413,34.99,80812.89,0.0,0.0236,2e-05,4.00087]
[1778409938448,34.99,80809.17,0.0,0.02353,2e-05,3.99052]
[1778409943484,35.0,80807.77,0.0,0.02351,2e-05,3.98761]
[1778409951591,35.0,80806.9,0.0,0.02351,2e-05,3.98728]
[1778409958589,35.01,80805.17,0.0,0.02349,2e-05,3.98387]
[1778409963628,35.01,80804.05,0.0,0.02347,2e-05,3.98177]
[1778409968661,35.01,80803.63,0.0,0.02347,2e-05,3.98189]
[1778409973697,35.02,80802.84,0.0,0.02347,2e-05,3.98081]
[1778409978731,35.02,80806.37,0.0,0.02355,2e-05,3.99349]
[1778409983766,35.02,80808.22,0.0,0.0236,2e-05,4.00072]
[1778409988801,35.02,80810.36,0.0,0.02366,2e-05,4.00886]
[1778409995850,35.03,80811.59,0.0,0.02369,2e-05,4.01216]
[1778410000885,35.03,80815.07,0.0,0.02377,2e-05,4.02459]
[1778410005920,35.03,80815.82,0.0,0.0238,2e-05,4.02821]
[1778410012012,35.04,80819.77,0.0,0.0239,2e-05,4.04253]
[1778410018006,35.04,80819.47,0.0,0.0239,2e-05,4.0429]
[1778410024048,35.04,80817.26,0.0,0.02386,2e-05,4.03718]
[1778410029083,35.05,80817.6,0.0,0.02388,2e-05,4.03945]
[1778410034118,35.05,80817.61,0.0,0.02388,2e-05,4.04064]
[1778410039153,35.05,80817.59,0.0,0.02389,2e-05,4.04172]
[1778410045195,35.05,80817.73,0.0,0.0239,2e-05,4.04355]
[1778410052292,35.06,80817.69,0.0,0.0239,2e-05,4.04258]
[1778410060306,35.06,80817.51,0.0,0.02391,2e-05,4.04381]
[1778410068362,35.06,80817.4,0.0,0.02392,2e-05,4.04518]
[1778410073395,35.07,80819.62,0.0,0.02398,2e-05,4.05331]
[1778410078431,35.07,80819.58,0.0,0.02398,2e-05,4.05409]
[1778410085481,35.07,80817.29,0.0,0.02394,2e-05,4.04807]
[1778410090516,35.07,80817.5,0.0,0.02395,2e-05,4.04973]
[1778410095551,35.08,80813.95,0.0,0.02388,2e-05,4.03924]
[1778410100586,35.08,80814.0,0.0,0.02389,2e-05,4.04046]
[1778410105629,35.08,80819.92,0.0,0.02403,2e-05,4.06049]
[1778410111671,35.08,80819.3,0.0,0.024,2e-05,4.05694]
[1778410116706,35.08,80818.58,0.0,0.02399,2e-05,4.05534]
[1778410122784,35.09,80818.37,0.0,0.02399,2e-05,4.05551]
[1778410127784,35.09,80819.42,0.0,0.02402,2e-05,4.0596]
[1778410132853,35.09,80818.71,0.0,0.02401,2e-05,4.05798]
[1778410142924,35.09,80818.69,0.0,0.02402,2e-05,4.05927]
[1778410147924,35.09,80818.57,0.0,0.02402,2e-05,4.05955]
[1778410152994,35.09,80818.38,0.0,0.02402,2e-05,4.0596]
[1778410161018,35.1,80818.38,0.0,0.02403,2e-05,4.06065]
[1778410166052,35.1,80816.3,0.0,0.02399,2e-05,4.05461]
[1778410171087,35.1,80818.71,0.0,0.02403,2e-05,4.06066]
[1778410176122,35.1,80817.82,0.0,0.02402,2e-05,4.05848]
[1778410181157,35.1,80817.06,0.0,0.02401,2e-05,4.05677]
[1778410187199,35.1,80815.02,0.0,0.02397,2e-05,4.05125]
[1778410192234,35.11,80815.71,0.0,0.02399,2e-05,4.05429]
[1778410197269,35.11,80816.07,0.0,0.024,2e-05,4.05625]
[1778410202305,35.11,80815.55,0.0,0.024,2e-05,4.05539]
[1778410208346,35.11,80816.04,0.0,0.02402,2e-05,4.05795]
[1778410213418,35.11,80816.63,0.0,0.02403,2e-05,4.06066]
[1778410219423,35.12,80816.69,0.0,0.02404,2e-05,4.06179]
[1778410224459,35.12,80817.3,0.0,0.02406,2e-05,4.06453]
[1778410229492,35.12,80817.29,0.0,0.02407,2e-05,4.06526]
[1778410234528,35.12,80817.62,0.0,0.02407,2e-05,4.06463]
[1778410239563,35.12,80821.34,0.0,0.02415,2e-05,4.07732]
[1778410244598,35.12,80821.37,0.0,0.02416,2e-05,4.07801]
[1778410249633,35.12,80823.04,0.0,0.0242,2e-05,4.08393]
[1778410257689,35.13,80819.8,0.0,0.02413,2e-05,4.07441]
[1778410262726,35.13,80819.43,0.0,0.02413,2e-05,4.07386]
[1778410267759,35.13,80819.56,0.0,0.02414,2e-05,4.0749]
[1778410273844,35.13,80819.28,0.0,0.02414,2e-05,4.07469]
[1778410283922,35.13,80818.9,0.0,0.02414,2e-05,4.07458]
[1778410289916,35.14,80817.4,0.0,0.02411,2e-05,4.07044]
[1778410294951,35.14,80815.74,0.0,0.02406,2e-05,4.06335]
[1778410299986,35.14,80816.32,0.0,0.02408,2e-05,4.066]
[1778410307039,35.14,80822.15,0.0,0.02422,2e-05,4.08578]
[1778410314139,35.14,80820.97,0.0,0.0242,2e-05,4.08264]
[1778410320131,35.14,80826.16,0.0,0.02432,2e-05,4.09993]
[1778410325169,35.14,80825.52,0.0,0.0243,2e-05,4.0981]
[1778410330202,35.14,80824.42,0.0,0.02428,2e-05,4.09479]
[1778410335236,35.14,80832.08,0.0,0.02445,2e-05,4.11993]
[1778410340271,35.14,80830.31,0.0,0.02442,2e-05,4.11422]
[1778410345306,35.14,80829.83,0.0,0.0244,2e-05,4.11275]
[1778410350342,35.14,80836.53,0.0,0.02456,2e-05,4.13474]
[1778410355376,35.14,80846.16,0.0,0.02476,2e-05,4.16364]
[1778410360411,35.14,80851.42,0.0,0.02488,2e-05,4.18067]
[1778410366454,35.14,80853.54,0.0,0.02493,2e-05,4.18725]
[1778410371489,35.14,80856.02,0.0,0.02498,2e-05,4.19507]
[1778410376523,35.14,80856.34,0.0,0.02499,2e-05,4.19573]
[1778410382569,35.14,80858.84,0.0,0.02504,2e-05,4.20349]
[1778410388610,35.14,80859.37,0.0,0.02505,2e-05,4.20468]
[1778410394452,35.14,80859.55,0.0,0.02505,2e-05,4.20491]
[1778410396449,35.14,80873.67,0.0,0.02538,2e-05,4.25144]
[1778410401501,35.14,80874.93,0.0,0.0254,2e-05,4.25516]
[1778410401564,35.14,80885.57,0.0,0.02565,2e-05,4.29047]
[1778410406736,35.13,80893.96,0.0,0.02584,2e-05,4.31756]
[1778410411771,35.13,80895.05,0.0,0.02584,2e-05,4.31748]
[1778410416807,35.13,80897.93,0.0,0.0259,2e-05,4.32599]
[1778410422850,35.12,80897.85,0.0,0.02589,2e-05,4.32429]
[1778410427883,35.12,80892.29,0.0,0.02575,2e-05,4.30441]
[1778410432919,35.12,80888.55,0.0,0.02566,2e-05,4.29098]
[1778410437953,35.12,80881.53,0.0,0.02549,2e-05,4.26679]
[1778410442988,35.12,80882.0,0.0,0.02549,2e-05,4.26781]
[1778410448024,35.12,80881.81,0.0,0.02549,2e-05,4.26665]
[1778410454067,35.12,80883.78,0.0,0.02553,2e-05,4.2726]
[1778410459102,35.11,80893.08,0.0,0.02574,2e-05,4.30319]
[1778410464140,35.11,80893.2,0.0,0.02574,2e-05,4.30284]
[1778410470178,35.11,80895.67,0.0,0.02579,2e-05,4.31025]
[1778410475265,35.11,80892.68,0.0,0.0257,2e-05,4.29694]
[1778410484276,35.11,80890.28,0.0,0.02564,2e-05,4.28777]
[1778410489311,35.11,80890.69,0.0,0.02564,2e-05,4.28859]
[1778410495408,35.1,80890.76,0.0,0.02564,2e-05,4.28818]
[1778410501395,35.1,80889.98,0.0,0.02562,2e-05,4.28493]
[1778410506430,35.1,80890.2,0.0,0.02562,2e-05,4.28517]
[1778410512473,35.1,80889.95,0.0,0.02561,2e-05,4.28374]
[1778410524557,35.1,80890.55,0.0,0.02561,2e-05,4.28451]
[1778410530602,35.1,80890.55,0.0,0.02561,2e-05,4.28395]
[1778410535688,35.1,80890.92,0.0,0.0256,2e-05,4.28224]
[1778410545758,35.09,80890.51,0.0,0.02558,2e-05,4.28]
[1778410551749,35.09,80890.64,0.0,0.02558,2e-05,4.27993]
[1778410556784,35.09,80894.13,0.0,0.02566,2e-05,4.29124]
[1778410565898,35.09,80892.81,0.0,0.02563,2e-05,4.2859]
[1778410574911,35.09,80892.55,0.0,0.02561,2e-05,4.28419]
[1778410579946,35.09,80892.13,0.0,0.0256,2e-05,4.28234]
[1778410586038,35.09,80891.61,0.0,0.02559,2e-05,4.28007]
[1778410596108,35.08,80891.33,0.0,0.02556,2e-05,4.27579]
[1778410602100,35.08,80891.2,0.0,0.02555,2e-05,4.27488]
[1778410613176,35.08,80891.19,0.0,0.02555,2e-05,4.27403]
[1778410622239,35.08,80890.8,0.0,0.02553,2e-05,4.27208]
[1778410627274,35.08,80895.54,0.0,0.02564,2e-05,4.28763]
[1778410632315,35.08,80894.94,0.0,0.02562,2e-05,4.28513]
[1778410637344,35.08,80894.67,0.0,0.02561,2e-05,4.28377]
[1778410642382,35.08,80893.8,0.0,0.02559,2e-05,4.28039]
[1778410648422,35.08,80894.16,0.0,0.0256,2e-05,4.28112]
[1778410653457,35.07,80893.66,0.0,0.02557,2e-05,4.27652]
[1778410659499,35.07,80893.16,0.0,0.02555,2e-05,4.2744]
[1778410664535,35.07,80893.81,0.0,0.02556,2e-05,4.27624]
[1778410669570,35.07,80893.67,0.0,0.02556,2e-05,4.2754]
[1778410674605,35.07,80892.01,0.0,0.02552,2e-05,4.26951]
[1778410679641,35.07,80891.87,0.0,0.02551,2e-05,4.26872]
[1778410684676,35.07,80891.77,0.0,0.02551,2e-05,4.26805]
[1778410689711,35.07,80889.76,0.0,0.02546,2e-05,4.26092]
[1778410694748,35.07,80890.88,0.0,0.02548,2e-05,4.26438]
[1778410699781,35.07,80890.74,0.0,0.02547,2e-05,4.26356]
[1778410704818,35.07,80890.7,0.0,0.02547,2e-05,4.26308]
[1778410712874,35.07,80891.81,0.0,0.02548,2e-05,4.26373]
[1778410717909,35.06,80891.6,0.0,0.02547,2e-05,4.26268]
[1778410722944,35.06,80891.43,0.0,0.02547,2e-05,4.26178]
[1778410732009,35.06,80890.7,0.0,0.02544,2e-05,4.25874]
[1778410737090,35.06,80890.46,0.0,0.02544,2e-05,4.25762]
[1778410744091,35.06,80890.42,0.0,0.02543,2e-05,4.25705]
[1778410749126,35.06,80890.73,0.0,0.02544,2e-05,4.25778]
[1778410754161,35.06,80890.53,0.0,0.02543,2e-05,4.2568]
[1778410759197,35.06,80891.0,0.0,0.02544,2e-05,4.25808]
[1778410764237,35.06,80890.49,0.0,0.02543,2e-05,4.25607]
[1778410769271,35.06,80892.91,0.0,0.02548,2e-05,4.26386]
[1778410774306,35.06,80890.0,0.0,0.0254,2e-05,4.2513]
[1778410780348,35.06,80889.81,0.0,0.02539,2e-05,4.25034]
[1778410785384,35.06,80889.93,0.0,0.02539,2e-05,4.25049]
[1778410791426,35.06,80889.83,0.0,0.02538,2e-05,4.24985]
[1778410796466,35.06,80885.59,0.0,0.02528,2e-05,4.23544]
[1778410801500,35.05,80884.55,0.0,0.02526,2e-05,4.23187]
[1778410806534,35.05,80889.42,0.0,0.02537,2e-05,4.24801]
[1778410811569,35.05,80889.14,0.0,0.02536,2e-05,4.24687]
[1778410816609,35.05,80889.34,0.0,0.02537,2e-05,4.24734]
[1778410821645,35.05,80888.85,0.0,0.02535,2e-05,4.24551]
[1778410827728,35.05,80888.24,0.0,0.02534,2e-05,4.24328]
[1778410833733,35.05,80887.83,0.0,0.02531,2e-05,4.23922]
[1778410838767,35.05,80889.63,0.0,0.02535,2e-05,4.24508]
[1778410843803,35.05,80886.34,0.0,0.02528,2e-05,4.23388]
[1778410848837,35.05,80885.98,0.0,0.02527,2e-05,4.23258]
[1778410855887,35.05,80885.72,0.0,0.02526,2e-05,4.23157]
[1778410860920,35.05,80886.31,0.0,0.02527,2e-05,4.2334]
[1778410865957,35.05,80886.32,0.0,0.02527,2e-05,4.2333]
[1778410872000,35.05,80886.67,0.0,0.02528,2e-05,4.23428]
[1778410877033,35.05,80886.78,0.0,0.02528,2e-05,4.23449]
[1778410882071,35.05,80893.12,0.0,0.02543,2e-05,4.25545]
[1778410888111,35.05,80892.04,0.0,0.0254,2e-05,4.25141]
[1778410893146,35.05,80892.42,0.0,0.02539,2e-05,4.24986]
[1778410898184,35.05,80891.53,0.0,0.02537,2e-05,4.24655]
[1778410903217,35.05,80892.86,0.0,0.0254,2e-05,4.2507]
[1778410908289,35.05,80892.91,0.0,0.0254,2e-05,4.25051]
[1778410911272,35.05,80908.48,0.0,0.02576,2e-05,4.30268]
[1778410917314,35.04,80908.73,0.0,0.02576,2e-05,4.30257]
[1778410922350,35.04,80915.57,0.0,0.02592,2e-05,4.32491]
[1778410924707,35.04,80926.2,0.0,0.02617,2e-05,4.36062]
[1778410925584,35.04,80937.89,0.0,0.02645,2e-05,4.40042]
[1778410930596,35.04,80939.27,0.0,0.02648,2e-05,4.40376]
[1778410936110,35.03,80931.57,0.0,0.02628,2e-05,4.37561]
[1778410941059,35.03,80931.5,0.0,0.02626,2e-05,4.37379]
[1778410941075,35.03,80942.24,0.0,0.02652,2e-05,4.41]
[1778410943496,35.03,80953.22,0.0,0.02678,2e-05,4.44711]
[1778410948570,35.02,80955.66,0.0,0.02683,2e-05,4.45338]
[1778410953630,35.02,80967.09,0.0,0.02708,2e-05,4.48838]
[1778410956587,35.01,80978.52,0.0,0.02735,3e-05,4.52694]
[1778410961626,35.01,80976.7,0.0,0.02729,3e-05,4.51788]
[1778410963639,35.01,80966.0,0.0,0.02701,2e-05,4.47946]
[1778410968715,35.0,80967.02,0.0,0.02702,2e-05,4.48075]
[1778410974717,35.0,80963.25,0.0,0.02691,2e-05,4.46485]
[1778410979752,34.99,80959.89,0.0,0.02681,2e-05,4.45106]
[1778410984788,34.99,80959.05,0.0,0.02678,2e-05,4.44611]
[1778410989823,34.98,80959.04,0.0,0.02676,2e-05,4.44405]
[1778410994858,34.98,80959.64,0.0,0.02676,2e-05,4.44411]
[1778411000904,34.97,80959.51,0.0,0.02674,2e-05,4.44126]
[1778411005937,34.97,80962.95,0.0,0.02681,2e-05,4.45117]
[1778411010973,34.97,80965.32,0.0,0.02686,2e-05,4.45729]
[1778411016014,34.96,80973.58,0.0,0.02703,2e-05,4.48128]
[1778411021042,34.96,80974.3,0.0,0.02703,2e-05,4.4811]
[1778411026078,34.95,80976.25,0.0,0.02706,2e-05,4.4857]
[1778411031113,34.95,80978.3,0.0,0.02709,2e-05,4.49068]
[1778411036147,34.94,80978.63,0.0,0.02709,2e-05,4.48967]
[1778411042189,34.94,80979.82,0.0,0.0271,2e-05,4.49126]
[1778411047225,34.93,80974.44,0.0,0.02695,2e-05,4.47049]
[1778411053266,34.93,80973.35,0.0,0.02691,2e-05,4.46448]
[1778411058301,34.92,80975.19,0.0,0.02694,2e-05,4.46906]
[1778411063336,34.92,80962.74,0.0,0.02662,2e-05,4.42413]
[1778411069420,34.92,80956.17,0.0,0.02645,2e-05,4.39974]
[1778411075420,34.91,80951.3,0.0,0.0263,2e-05,4.37876]
[1778411081462,34.91,80948.55,0.0,0.02622,2e-05,4.36772]
[1778411086497,34.91,80945.48,0.0,0.02614,2e-05,4.35591]
[1778411091533,34.91,80943.51,0.0,0.02608,2e-05,4.34788]
[1778411098582,34.9,80941.65,0.0,0.02603,2e-05,4.3398]
[1778411103617,34.9,80936.34,0.0,0.02589,2e-05,4.32049]
[1778411108653,34.9,80936.18,0.0,0.02588,2e-05,4.31884]
[1778411116708,34.89,80935.57,0.0,0.02585,2e-05,4.31503]
[1778411123757,34.89,80935.75,0.0,0.02585,2e-05,4.31414]
[1778411128792,34.89,80935.76,0.0,0.02584,2e-05,4.31311]
[1778411133827,34.89,80936.33,0.0,0.02583,2e-05,4.31147]
[1778411139912,34.88,80935.8,0.0,0.02581,2e-05,4.30843]
[1778411145910,34.88,80936.03,0.0,0.0258,2e-05,4.30799]
[1778411151955,34.88,80934.3,0.0,0.02575,2e-05,4.30091]
[1778411156993,34.88,80933.39,0.0,0.02573,2e-05,4.29687]
[1778411162040,34.87,80932.56,0.0,0.0257,2e-05,4.29314]
[1778411167073,34.87,80928.93,0.0,0.02561,2e-05,4.28007]
[1778411172109,34.87,80932.29,0.0,0.02568,2e-05,4.29078]
[1778411177144,34.87,80931.59,0.0,0.02566,2e-05,4.28768]
[1778411183188,34.87,80932.22,0.0,0.02567,2e-05,4.28898]
[1778411189228,34.87,80933.78,0.0,0.0257,2e-05,4.29327]
[1778411194263,34.86,80934.29,0.0,0.02569,2e-05,4.29179]
[1778411200335,34.86,80935.41,0.0,0.02571,2e-05,4.29483]
[1778411205340,34.86,80940.49,0.0,0.02583,2e-05,4.31148]
[1778411210405,34.86,80942.32,0.0,0.02587,2e-05,4.31693]
[1778411215412,34.86,80947.31,0.0,0.02598,2e-05,4.33304]
[1778411220475,34.86,80946.54,0.0,0.02596,2e-05,4.32941]
[1778411228503,34.85,80945.74,0.0,0.02593,2e-05,4.32508]
[1778411234545,34.85,80944.21,0.0,0.02588,2e-05,4.31868]
[1778411239579,34.85,80943.82,0.0,0.02587,2e-05,4.31637]
[1778411244615,34.85,80944.65,0.0,0.02588,2e-05,4.3182]
[1778411249653,34.84,80944.68,0.0,0.02587,2e-05,4.31727]
[1778411254685,34.84,80944.16,0.0,0.02584,2e-05,4.31196]
[1778411260756,34.84,80943.28,0.0,0.02581,2e-05,4.30774]
[1778411266770,34.84,80943.28,0.0,0.0258,2e-05,4.30655]
[1778411271805,34.83,80940.77,0.0,0.02573,2e-05,4.29704]
[1778411279860,34.83,80939.81,0.0,0.0257,2e-05,4.29233]
[1778411284895,34.83,80938.57,0.0,0.02566,2e-05,4.28726]
[1778411289930,34.83,80937.77,0.0,0.02564,2e-05,4.28371]
[1778411294965,34.83,80934.54,0.0,0.02556,2e-05,4.27197]
[1778411300004,34.82,80930.31,0.0,0.02545,2e-05,4.257]
[1778411305037,34.82,80927.93,0.0,0.02539,2e-05,4.2485]
[1778411310070,34.82,80926.62,0.0,0.02536,2e-05,4.24373]
[1778411315105,34.82,80924.51,0.0,0.02529,2e-05,4.23392]
[1778411320140,34.82,80921.93,0.0,0.02523,2e-05,4.22515]
[1778411325175,34.82,80916.42,0.0,0.0251,2e-05,4.20666]
[1778411330210,34.82,80908.19,0.0,0.02491,2e-05,4.17921]
[1778411335245,34.82,80904.02,0.0,0.02481,2e-05,4.16545]
[1778411340281,34.82,80902.71,0.0,0.02478,2e-05,4.16125]
[1778411347333,34.82,80904.94,0.0,0.02484,2e-05,4.16882]
[1778411352365,34.82,80903.75,0.0,0.02481,2e-05,4.16493]
[1778411357400,34.82,80906.01,0.0,0.02486,2e-05,4.17253]
[1778411362435,34.82,80905.26,0.0,0.02484,2e-05,4.17012]
[1778411367470,34.82,80902.16,0.0,0.02477,2e-05,4.15993]
[1778411373512,34.82,80901.66,0.0,0.02475,2e-05,4.15597]
[1778411378546,34.82,80900.83,0.0,0.02473,2e-05,4.15337]
[1778411383582,34.83,80895.45,0.0,0.02461,2e-05,4.13575]
[1778411388620,34.83,80887.07,0.0,0.02442,2e-05,4.10839]
[1778411393655,34.83,80886.64,0.0,0.02441,2e-05,4.10737]
[1778411400704,34.83,80885.47,0.0,0.02439,2e-05,4.10407]
[1778411405739,34.83,80883.63,0.0,0.02435,2e-05,4.09843]
[1778411410774,34.83,80880.55,0.0,0.02428,2e-05,4.08875]
[1778411415810,34.83,80874.18,0.0,0.02414,2e-05,4.06851]
[1778411420848,34.83,80884.2,0.0,0.02437,2e-05,4.10193]
[1778411425883,34.83,80885.57,0.0,0.02441,2e-05,4.10686]
[1778411431946,34.83,80886.01,0.0,0.02441,2e-05,4.10637]
[1778411436961,34.83,80889.53,0.0,0.02449,2e-05,4.11835]
[1778411442016,34.84,80890.66,0.0,0.02452,2e-05,4.12242]
[1778411447031,34.84,80891.14,0.0,0.02453,2e-05,4.12427]
[1778411452087,34.84,80896.86,0.0,0.02466,2e-05,4.14329]
[1778411457102,34.84,80894.98,0.0,0.02462,2e-05,4.13714]
[1778411462157,34.84,80892.33,0.0,0.02456,2e-05,4.12851]
[1778411469187,34.84,80891.58,0.0,0.02455,2e-05,4.12628]
[1778411476235,34.84,80890.81,0.0,0.02453,2e-05,4.12399]
[1778411482297,34.84,80890.07,0.0,0.02451,2e-05,4.12178]
[1778411487312,34.84,80885.3,0.0,0.02441,2e-05,4.10632]
[1778411492367,34.84,80885.75,0.0,0.02441,2e-05,4.1057]
[1778411497382,34.84,80883.61,0.0,0.02436,2e-05,4.09906]
[1778411502438,34.84,80885.36,0.0,0.0244,2e-05,4.10522]
[1778411510473,34.84,80885.43,0.0,0.02441,2e-05,4.10604]
[1778411516515,34.84,80889.38,0.0,0.0245,2e-05,4.11942]
[1778411521550,34.84,80890.35,0.0,0.02453,2e-05,4.12299]
[1778411526586,34.85,80889.37,0.0,0.02451,2e-05,4.12007]
[1778411531620,34.85,80892.84,0.0,0.02459,2e-05,4.13181]
[1778411536656,34.85,80899.44,0.0,0.02474,2e-05,4.15384]
[1778411542719,34.85,80900.86,0.0,0.02478,2e-05,4.15932]
[1778411547737,34.85,80900.74,0.0,0.02478,2e-05,4.15901]
[1778411552790,34.85,80906.03,0.0,0.02489,2e-05,4.17484]
[1778411558812,34.85,80906.03,0.0,0.0249,2e-05,4.17617]
[1778411563847,34.85,80908.94,0.0,0.02497,2e-05,4.18653]
[1778411568882,34.85,80912.21,0.0,0.02505,2e-05,4.19744]
[1778411573917,34.85,80914.94,0.0,0.02511,2e-05,4.20658]
[1778411578952,34.85,80916.58,0.0,0.02515,2e-05,4.2121]
[1778411583988,34.86,80922.27,0.0,0.02529,2e-05,4.2319]
[1778411587007,34.86,80933.02,0.0,0.02556,2e-05,4.27006]
[1778411592043,34.87,80935.36,0.0,0.02564,2e-05,4.281]
[1778411597079,34.87,80935.63,0.0,0.02567,2e-05,4.28484]
[1778411603142,34.88,80938.01,0.0,0.02575,2e-05,4.2963]
[1778411609163,34.89,80941.29,0.0,0.02585,2e-05,4.31075]
[1778411614198,34.89,80944.22,0.0,0.02592,2e-05,4.3209]
[1778411620240,34.9,80944.31,0.0,0.02595,2e-05,4.32441]
[1778411626282,34.9,80946.59,0.0,0.02603,2e-05,4.33538]
[1778411631322,34.91,80948.93,0.0,0.0261,2e-05,4.34599]
[1778411636354,34.92,80950.89,0.0,0.02617,2e-05,4.35525]
[1778411643422,34.92,80951.33,0.0,0.0262,2e-05,4.36027]
[1778411648438,34.93,80952.01,0.0,0.02624,2e-05,4.36509]
[1778411653492,34.93,80953.02,0.0,0.02628,2e-05,4.37102]
[1778411658515,34.94,80953.46,0.0,0.02631,2e-05,4.37497]
[1778411663562,34.94,80945.5,0.0,0.02613,2e-05,4.35017]
[1778411669585,34.95,80943.77,0.0,0.02611,2e-05,4.3473]
[1778411676634,34.96,80941.16,0.0,0.02606,2e-05,4.33932]
[1778411681669,34.96,80935.41,0.0,0.02593,2e-05,4.32079]
[1778411686704,34.96,80933.01,0.0,0.02587,2e-05,4.31164]
[1778411693772,34.95,80934.03,0.0,0.02588,2e-05,4.31357]
[1778411698788,34.95,80934.66,0.0,0.02589,2e-05,4.31478]
[1778411703844,34.95,80935.36,0.0,0.0259,2e-05,4.31628]
[1778411711879,34.96,80935.8,0.0,0.02593,2e-05,4.32116]
[1778411718928,34.96,80939.63,0.0,0.02605,2e-05,4.33748]
[1778411723983,34.97,80935.35,0.0,0.02596,2e-05,4.32518]
[1778411728996,34.97,80935.35,0.0,0.02598,2e-05,4.32745]
[1778411734035,34.98,80935.5,0.0,0.02598,2e-05,4.32772]
[1778411739069,34.98,80936.34,0.0,0.02602,2e-05,4.33294]
[1778411744127,34.99,80939.53,0.0,0.02611,2e-05,4.34617]
[1778411749138,34.99,80943.59,0.0,0.02623,2e-05,4.36228]
[1778411754197,35.0,80943.37,0.0,0.02624,2e-05,4.36365]
[1778411760232,35.0,80938.49,0.0,0.02614,2e-05,4.34946]
[1778411766274,35.01,80934.9,0.0,0.02607,2e-05,4.33962]
[1778411771310,35.01,80931.61,0.0,0.026,2e-05,4.33039]
[1778411776345,35.02,80929.68,0.0,0.02597,2e-05,4.32576]
[1778411784411,35.02,80933.36,0.0,0.02608,2e-05,4.34131]
[1778411789435,35.03,80933.36,0.0,0.0261,2e-05,4.34318]
[1778411794482,35.03,80939.12,0.0,0.02623,2e-05,4.36217]
[1778411799505,35.03,80940.89,0.0,0.02629,2e-05,4.37008]
[1778411804552,35.04,80941.04,0.0,0.02631,2e-05,4.37242]
[1778411812596,35.04,80944.93,0.0,0.02642,2e-05,4.38861]
[1778411818639,35.05,80944.29,0.0,0.02642,2e-05,4.3885]
[1778411823673,35.05,80940.22,0.0,0.02634,2e-05,4.37632]
[1778411833745,35.06,80939.91,0.0,0.02635,2e-05,4.37883]
[1778411838780,35.06,80939.77,0.0,0.02636,2e-05,4.38011]
[1778411843815,35.07,80939.37,0.0,0.02637,2e-05,4.38048]
[1778411851870,35.07,80945.59,0.0,0.02652,2e-05,4.40193]
[1778411856907,35.08,80947.76,0.0,0.02659,2e-05,4.41101]
[1778411864973,35.08,80948.72,0.0,0.02663,2e-05,4.41725]
[1778411871004,35.09,80950.21,0.0,0.02668,2e-05,4.42432]
[1778411876042,35.09,80949.14,0.0,0.02667,2e-05,4.42223]
[1778411881078,35.09,80944.88,0.0,0.02657,2e-05,4.4092]
[1778411886113,35.1,80940.24,0.0,0.02647,2e-05,4.39497]
[1778411891148,35.1,80937.64,0.0,0.02642,2e-05,4.38789]
[1778411893164,35.1,80924.08,0.0,0.0261,2e-05,4.34236]
[1778411898198,35.1,80920.37,0.0,0.02601,2e-05,4.32922]
[1778411905260,35.1,80913.55,0.0,0.02583,2e-05,4.30459]
[1778411914310,35.11,80910.65,0.0,0.02578,2e-05,4.29609]
[1778411919346,35.11,80906.85,0.0,0.0257,2e-05,4.28445]
[1778411925400,35.11,80896.07,0.0,0.02543,2e-05,4.24738]
[1778411930422,35.11,80892.98,0.0,0.02536,2e-05,4.23647]
[1778411935470,35.11,80888.04,0.0,0.02524,2e-05,4.21954]
[1778411940492,35.1,80880.49,0.0,0.02506,2e-05,4.19417]
[1778411945540,35.1,80877.9,0.0,0.025,2e-05,4.18551]
[1778411949224,35.1,80864.84,0.0,0.0247,2e-05,4.14249]
[1778411955610,35.11,80862.44,0.0,0.02465,2e-05,4.13491]
[1778411961639,35.11,80861.92,0.0,0.02464,2e-05,4.13349]
[1778411966675,35.11,80863.95,0.0,0.02468,2e-05,4.14035]
[1778411971709,35.11,80860.95,0.0,0.0246,2e-05,4.12821]
[1778411976744,35.11,80860.05,0.0,0.02458,2e-05,4.12547]
[1778411985823,35.11,80856.56,0.0,0.02451,2e-05,4.11447]
[1778411990842,35.11,80859.28,0.0,0.02457,2e-05,4.12355]
[1778411994870,35.11,80870.35,0.0,0.02482,2e-05,4.15989]
[1778411999909,35.11,80868.4,0.0,0.02478,2e-05,4.15318]
[1778412005964,35.11,80866.79,0.0,0.02474,2e-05,4.14765]
[1778412012997,35.11,80867.93,0.0,0.02476,2e-05,4.15119]
[1778412018032,35.11,80869.96,0.0,0.02481,2e-05,4.15782]
[1778412026111,35.11,80868.74,0.0,0.02478,2e-05,4.15371]
[1778412031123,35.11,80866.22,0.0,0.02471,2e-05,4.14285]
[1778412036182,35.11,80863.35,0.0,0.02464,2e-05,4.13332]
[1778412041193,35.11,80861.17,0.0,0.02459,2e-05,4.12609]
[1778412046252,35.11,80856.52,0.0,0.02448,2e-05,4.11079]
[1778412051263,35.11,80838.78,0.0,0.02408,2e-05,4.05326]
[1778412056322,35.11,80830.0,0.0,0.02389,2e-05,4.02571]
[1778412061333,35.11,80830.96,0.0,0.02392,2e-05,4.02968]
[1778412066392,35.11,80829.32,0.0,0.02389,2e-05,4.02539]
[1778412071403,35.11,80827.61,0.0,0.02386,2e-05,4.02089]
[1778412076438,35.12,80826.64,0.0,0.02384,2e-05,4.01886]
[1778412082480,35.12,80829.82,0.0,0.02392,2e-05,4.03043]
[1778412088522,35.12,80831.68,0.0,0.02398,2e-05,4.03775]
[1778412093557,35.13,80833.11,0.0,0.024,2e-05,4.04105]
[1778412098596,35.13,80832.46,0.0,0.024,2e-05,4.04011]
[1778412103631,35.13,80821.16,0.0,0.02375,2e-05,4.00503]
[1778412109673,35.13,80822.19,0.0,0.02379,2e-05,4.01007]
[1778412116749,35.14,80824.31,0.0,0.02385,2e-05,4.0189]
[1778412121757,35.14,80820.86,0.0,0.02378,2e-05,4.00917]
[1778412126819,35.14,80820.33,0.0,0.02378,2e-05,4.00884]
[1778412131833,35.15,80820.99,0.0,0.0238,2e-05,4.01233]
[1778412136888,35.15,80828.72,0.0,0.02398,2e-05,4.03847]
[1778412140719,35.15,80830.56,0.0,0.02404,2e-05,4.04586]
[1778412140892,35.15,80832.21,0.0,0.02408,2e-05,4.05144]
[1778412145927,35.16,80831.93,0.0,0.02408,2e-05,4.05173]
[1778412148949,35.16,80821.81,0.0,0.02386,2e-05,4.01988]
[1778412153983,35.16,80820.71,0.0,0.02383,2e-05,4.01539]
[1778412159018,35.17,80820.38,0.0,0.02383,2e-05,4.01585]
[1778412164053,35.17,80819.69,0.0,0.02383,2e-05,4.01514]
[1778412168899,35.17,80812.68,0.0,0.02368,2e-05,3.99389]
[1778412169089,35.17,80811.31,0.0,0.02365,2e-05,3.98981]
[1778412169558,35.17,80811.31,0.0,0.02365,2e-05,3.98981]
[1778412170099,35.17,80808.77,0.0,0.0236,2e-05,3.98199]
[1778412175130,35.18,80803.38,0.0,0.02349,2e-05,3.96634]
[1778412181174,35.18,80797.73,0.0,0.02338,2e-05,3.95019]
[1778412186192,35.18,80794.15,0.0,0.02331,2e-05,3.94003]
[1778412186245,35.18,80788.26,0.0,0.02318,2e-05,3.92171]
[1778412189432,35.18,80785.57,0.0,0.02313,2e-05,3.91383]
[1778412189474,35.19,80760.86,0.0,0.0226,2e-05,3.83728]
[1778412195023,35.19,80761.6,0.0,0.02263,2e-05,3.84181]
[1778412195273,35.19,80760.5,0.0,0.02261,2e-05,3.83884]
[1778412195750,35.19,80760.5,0.0,0.02261,2e-05,3.83884]
[1778412196281,35.19,80760.47,0.0,0.02261,2e-05,3.83919]
[1778412197016,35.19,80760.47,0.0,0.02261,2e-05,3.83919]
[1778412197309,35.19,80758.6,0.0,0.02257,2e-05,3.83383]
[1778412201381,35.2,80751.94,0.0,0.02244,2e-05,3.81462]
[1778412201385,35.2,80756.58,0.0,0.02254,2e-05,3.82943]
[1778412205343,35.2,80767.23,0.0,0.02278,2e-05,3.86425]
[1778412207379,35.2,80783.57,0.0,0.02314,2e-05,3.91613]
[1778412212436,35.21,80788.84,0.0,0.02325,2e-05,3.93153]
[1778412218434,35.21,80785.18,0.0,0.02319,2e-05,3.92205]
[1778412223469,35.21,80796.84,0.0,0.02345,2e-05,3.96049]
[1778412228518,35.22,80802.79,0.0,0.02359,2e-05,3.98057]
[1778412233540,35.22,80806.55,0.0,0.02368,2e-05,3.99366]
[1778412238574,35.22,80797.3,0.0,0.02349,2e-05,3.96536]
[1778412243610,35.22,80799.93,0.0,0.02355,2e-05,3.97482]
[1778412249651,35.23,80800.86,0.0,0.02358,2e-05,3.97903]
[1778412254686,35.23,80799.75,0.0,0.02356,2e-05,3.9765]
[1778412260728,35.23,80798.79,0.0,0.02355,2e-05,3.97463]
[1778412266425,35.23,80800.26,0.0,0.02359,2e-05,3.98007]
[1778412275833,35.24,80799.15,0.0,0.02357,2e-05,3.9762]
[1778412282882,35.24,80799.04,0.0,0.02357,2e-05,3.97719]
[1778412286446,35.24,80799.12,0.0,0.02358,2e-05,3.97764]
[1778412286547,35.24,80799.13,0.0,0.02358,2e-05,3.97824]
[1778412289232,35.24,80799.13,0.0,0.02358,2e-05,3.97843]
[1778412289332,35.24,80799.13,0.0,0.02358,2e-05,3.97881]
[1778412292033,35.24,80799.13,0.0,0.02358,2e-05,3.97881]
[1778412292090,35.24,80799.13,0.0,0.02359,2e-05,3.97919]
[1778412298014,35.25,80798.91,0.0,0.02359,2e-05,3.97962]
[1778412303022,35.25,80798.51,0.0,0.02359,2e-05,3.9793]
[1778412308147,35.25,80798.78,0.0,0.0236,2e-05,3.98092]
[1778412308161,35.25,80805.41,0.0,0.02375,2e-05,4.00226]
[1778412314100,35.25,80813.24,0.0,0.02393,2e-05,4.02817]
[1778412316151,35.25,80813.31,0.0,0.02393,2e-05,4.02852]
[1778412316220,35.25,80815.73,0.0,0.02399,2e-05,4.03642]
[1778412318480,35.25,80815.73,0.0,0.02399,2e-05,4.03654]
[1778412318581,35.25,80818.23,0.0,0.02404,2e-05,4.04482]
[1778412324170,35.26,80818.78,0.0,0.02406,2e-05,4.04717]
[1778412329206,35.26,80811.92,0.0,0.02391,2e-05,4.02574]
[1778412333364,35.26,80810.78,0.0,0.02388,2e-05,4.02013]
[1778412333465,35.26,80808.81,0.0,0.02383,2e-05,4.01414]
[1778412336920,35.26,80807.53,0.0,0.02381,2e-05,4.01037]
[1778412336946,35.26,80806.89,0.0,0.02379,2e-05,4.00849]
[1778412337815,35.26,80806.89,0.0,0.02379,2e-05,4.00849]
[1778412338545,35.26,80806.89,0.0,0.02379,2e-05,4.00849]
[1778412347331,35.26,80805.33,0.0,0.02377,2e-05,4.0051]
[1778412348498,35.26,80805.33,0.0,0.02377,2e-05,4.0051]
[1778412348500,35.26,80804.44,0.0,0.02375,2e-05,4.00257]
[1778412354380,35.27,80803.85,0.0,0.02375,2e-05,4.00158]
[1778412359415,35.27,80801.18,0.0,0.02369,2e-05,3.99379]
[1778412367471,35.27,80800.57,0.0,0.02369,2e-05,3.99304]
[1778412375004,35.27,80799.9,0.0,0.02367,2e-05,3.99119]
[1778412375106,35.27,80799.88,0.0,0.02368,2e-05,3.99184]
[1778412375779,35.27,80799.88,0.0,0.02368,2e-05,3.99184]
[1778412375880,35.27,80799.88,0.0,0.02368,2e-05,3.99199]
[1778412381569,35.28,80799.29,0.0,0.02367,2e-05,3.99093]
[1778412388649,35.28,80799.58,0.0,0.02369,2e-05,3.99279]
[1778412393657,35.28,80798.97,0.0,0.02366,2e-05,3.98904]
[1778412398720,35.28,80799.75,0.0,0.02369,2e-05,3.99215]
[1778412403728,35.28,80801.33,0.0,0.02372,2e-05,3.99774]
[1778412408763,35.28,80800.15,0.0,0.0237,2e-05,3.9945]
[1778412413798,35.28,80810.52,0.0,0.02394,2e-05,4.02816]
[1778412418713,35.28,80813.47,0.0,0.024,2e-05,4.03783]
[1778412418800,35.28,80814.61,0.0,0.02403,2e-05,4.04163]
[1778412423869,35.28,80816.91,0.0,0.02408,2e-05,4.04944]
[1778412428930,35.29,80808.75,0.0,0.02391,2e-05,4.02377]
[1778412434334,35.29,80811.14,0.0,0.02396,2e-05,4.03188]
[1778412434375,35.29,80815.22,0.0,0.02405,2e-05,4.04511]
[1778412435027,35.29,80815.22,0.0,0.02405,2e-05,4.04511]
[1778412435081,35.29,80817.4,0.0,0.0241,2e-05,4.05222]
[1778412440988,35.29,80820.07,0.0,0.02417,2e-05,4.06135]
[1778412446101,35.29,80821.28,0.0,0.0242,2e-05,4.06564]
[1778412452064,35.29,80820.58,0.0,0.02417,2e-05,4.06171]
[1778412457100,35.29,80824.09,0.0,0.02426,2e-05,4.07359]
[1778412460174,35.29,80825.41,0.0,0.02429,2e-05,4.07808]
[1778412460188,35.29,80826.11,0.0,0.0243,2e-05,4.08046]
[1778412466163,35.29,80827.25,0.0,0.02433,2e-05,4.08483]
[1778412472205,35.3,80827.86,0.0,0.02435,2e-05,4.08753]
[1778412477240,35.3,80828.91,0.0,0.02438,2e-05,4.09156]
[1778412483150,35.3,80829.39,0.0,0.0244,2e-05,4.09364]
[1778412483286,35.3,80829.98,0.0,0.02441,2e-05,4.09582]
[1778412485302,35.3,80830.08,0.0,0.02441,2e-05,4.09627]
[1778412485403,35.3,80830.17,0.0,0.02442,2e-05,4.09669]
[1778412491344,35.3,80829.54,0.0,0.02441,2e-05,4.09541]
[1778412497383,35.3,80830.15,0.0,0.02443,2e-05,4.09811]
[1778412502426,35.3,80831.39,0.0,0.02446,2e-05,4.10269]
[1778412508495,35.31,80833.87,0.0,0.02452,2e-05,4.11139]
[1778412516549,35.31,80834.56,0.0,0.02453,2e-05,4.11186]
[1778412521584,35.31,80831.53,0.0,0.02446,2e-05,4.10248]
[1778412528633,35.31,80827.15,0.0,0.02437,2e-05,4.08879]
[1778412533669,35.31,80834.19,0.0,0.02453,2e-05,4.11214]
[1778412534077,35.31,80834.19,0.0,0.02453,2e-05,4.11214]
[1778412534675,35.31,80835.34,0.0,0.02456,2e-05,4.11595]
[1778412535925,35.31,80841.69,0.0,0.0247,2e-05,4.13671]
[1778412536690,35.31,80843.56,0.0,0.02474,2e-05,4.14285]
[1778412541727,35.31,80847.08,0.0,0.02483,2e-05,4.15445]
[1778412547771,35.31,80847.16,0.0,0.02483,2e-05,4.15484]
[1778412554817,35.31,80847.72,0.0,0.02484,2e-05,4.15689]
[1778412559851,35.31,80851.05,0.0,0.02492,2e-05,4.168]
[1778412564887,35.31,80850.58,0.0,0.02491,2e-05,4.16663]
[1778412569923,35.31,80852.79,0.0,0.02496,2e-05,4.17398]
[1778412574958,35.31,80845.38,0.0,0.02478,2e-05,4.14734]
[1778412578985,35.31,80833.9,0.0,0.02452,2e-05,4.11016]
[1778412584021,35.31,80834.25,0.0,0.02453,2e-05,4.11192]
[1778412586255,35.32,80821.86,0.0,0.02425,2e-05,4.07202]
[1778412592077,35.32,80819.5,0.0,0.02421,2e-05,4.06545]
[1778412597112,35.32,80811.3,0.0,0.02403,2e-05,4.03997]
[1778412602148,35.32,80803.2,0.0,0.02386,2e-05,4.0151]
[1778412607182,35.32,80810.48,0.0,0.02403,2e-05,4.03935]
[1778412612224,35.33,80810.26,0.0,0.02403,2e-05,4.03948]
[1778412620265,35.33,80810.87,0.0,0.02405,2e-05,4.04272]
[1778412626080,35.33,80810.87,0.0,0.02405,2e-05,4.04334]
[1778412635383,35.33,80809.33,0.0,0.02402,2e-05,4.03759]
[1778412640418,35.34,80807.36,0.0,0.02398,2e-05,4.032]
[1778412645454,35.34,80807.23,0.0,0.02398,2e-05,4.03231]
[1778412650476,35.34,80808.57,0.0,0.02401,2e-05,4.03727]
[1778412657537,35.34,80808.75,0.0,0.02403,2e-05,4.03875]
[1778412664586,35.34,80809.16,0.0,0.02404,2e-05,4.04094]
[1778412669621,35.34,80808.81,0.0,0.02404,2e-05,4.04043]
[1778412676670,35.35,80808.7,0.0,0.02404,2e-05,4.04093]
[1778412681705,35.35,80808.39,0.0,0.02404,2e-05,4.04054]
[1778412686749,35.35,80806.69,0.0,0.024,2e-05,4.0357]
[1778412691784,35.35,80808.4,0.0,0.02403,2e-05,4.03944]
[1778412696819,35.35,80808.02,0.0,0.02403,2e-05,4.03875]
[1778412702863,35.35,80806.91,0.0,0.02401,2e-05,4.03578]
[1778412707897,35.35,80806.73,0.0,0.02401,2e-05,4.03568]
[1778412712932,35.35,80806.79,0.0,0.02401,2e-05,4.03634]
[1778412717968,35.36,80807.41,0.0,0.02403,2e-05,4.03879]
[1778412724012,35.36,80808.43,0.0,0.02406,2e-05,4.04261]
[1778412729044,35.36,80808.86,0.0,0.02407,2e-05,4.04444]
[1778412734079,35.36,80809.8,0.0,0.02409,2e-05,4.04789]
[1778412739113,35.36,80809.94,0.0,0.0241,2e-05,4.04877]
[1778412744150,35.36,80809.35,0.0,0.02409,2e-05,4.0473]
[1778412749185,35.36,80797.25,0.0,0.02382,2e-05,4.00904]
[1778412754220,35.36,80794.61,0.0,0.02376,2e-05,3.99894]
[1778412759255,35.37,80795.17,0.0,0.02377,2e-05,4.00149]
[1778412764292,35.37,80795.65,0.0,0.02379,2e-05,4.00375]
[1778412769326,35.37,80800.77,0.0,0.02391,2e-05,4.02071]
[1778412775368,35.37,80800.73,0.0,0.02391,2e-05,4.02124]
[1778412780402,35.37,80801.8,0.0,0.02394,2e-05,4.02518]
[1778412787452,35.37,80802.08,0.0,0.02395,2e-05,4.02676]
[1778412796514,35.37,80800.7,0.0,0.02392,2e-05,4.02184]
[1778412801553,35.37,80801.03,0.0,0.02393,2e-05,4.02337]
[1778412806585,35.37,80800.39,0.0,0.02391,2e-05,4.02178]
[1778412811620,35.37,80799.84,0.0,0.02389,2e-05,4.01803]
[1778412816656,35.38,80800.16,0.0,0.0239,2e-05,4.0195]
[1778412821690,35.38,80800.48,0.0,0.02391,2e-05,4.02096]
[1778412826726,35.38,80794.75,0.0,0.02379,2e-05,4.00319]
[1778412831760,35.38,80795.27,0.0,0.0238,2e-05,4.00542]
[1778412837805,35.38,80795.71,0.0,0.02382,2e-05,4.00748]
[1778412842845,35.38,80794.82,0.0,0.0238,2e-05,4.00519]
[1778412847877,35.38,80795.48,0.0,0.02382,2e-05,4.00784]
[1778412853919,35.38,80795.41,0.0,0.02382,2e-05,4.00827]
[1778412860969,35.39,80796.5,0.0,0.02385,2e-05,4.0126]
[1778412872047,35.39,80796.71,0.0,0.02385,2e-05,4.01197]
[1778412877082,35.39,80797.46,0.0,0.02387,2e-05,4.01489]
[1778412882117,35.39,80796.83,0.0,0.02386,2e-05,4.01341]
[1778412887152,35.39,80796.72,0.0,0.02387,2e-05,4.0136]
[1778412892188,35.39,80798.25,0.0,0.0239,2e-05,4.01901]
[1778412896216,35.39,80809.13,0.0,0.02415,2e-05,4.0542]
[1778412901252,35.39,80817.57,0.0,0.02434,2e-05,4.08138]
[1778412906285,35.39,80813.73,0.0,0.02425,2e-05,4.06902]
[1778412912309,35.39,80813.19,0.0,0.02424,2e-05,4.0674]
[1778412917362,35.39,80810.96,0.0,0.02419,2e-05,4.06033]
[1778412922400,35.39,80816.62,0.0,0.02432,2e-05,4.07873]
[1778412927432,35.39,80815.57,0.0,0.0243,2e-05,4.07544]
[1778412932449,35.39,80814.17,0.0,0.02425,2e-05,4.06861]
[1778412937504,35.4,80813.83,0.0,0.02425,2e-05,4.06771]
[1778412942539,35.4,80814.24,0.0,0.02426,2e-05,4.06926]
[1778412947574,35.4,80814.7,0.0,0.02427,2e-05,4.071]
[1778412952609,35.4,80813.28,0.0,0.02424,2e-05,4.06674]
[1778412957644,35.4,80814.18,0.0,0.02426,2e-05,4.07001]
[1778412962694,35.4,80815.02,0.0,0.02428,2e-05,4.07306]
[1778412967723,35.4,80816.55,0.0,0.02432,2e-05,4.07832]
[1778412972732,35.4,80815.77,0.0,0.0243,2e-05,4.07607]
[1778412977793,35.4,80815.57,0.0,0.0243,2e-05,4.07569]
[1778412982829,35.4,80815.07,0.0,0.02429,2e-05,4.07433]
[1778412987865,35.4,80814.43,0.0,0.02428,2e-05,4.07253]
[1778412992871,35.4,80814.22,0.0,0.02426,2e-05,4.06967]
[1778412998941,35.4,80814.04,0.0,0.02426,2e-05,4.06944]
[1778413005990,35.4,80813.85,0.0,0.02426,2e-05,4.06925]
[1778413011025,35.4,80813.82,0.0,0.02426,2e-05,4.06945]
[1778413016060,35.41,80813.39,0.0,0.02425,2e-05,4.06836]
[1778413022104,35.41,80813.05,0.0,0.02425,2e-05,4.06765]
[1778413027137,35.41,80813.41,0.0,0.02426,2e-05,4.0692]
[1778413033179,35.41,80813.35,0.0,0.02426,2e-05,4.06938]
[1778413038215,35.41,80813.43,0.0,0.02427,2e-05,4.06995]
[1778413043221,35.41,80813.39,0.0,0.02427,2e-05,4.07013]
[1778413052313,35.41,80812.95,0.0,0.02425,2e-05,4.06683]
[1778413057348,35.41,80814.23,0.0,0.02428,2e-05,4.07129]
[1778413062383,35.41,80816.75,0.0,0.02434,2e-05,4.07978]
[1778413069432,35.41,80818.29,0.0,0.02438,2e-05,4.08527]
[1778413074467,35.41,80821.68,0.0,0.02446,2e-05,4.09662]
[1778413082522,35.42,80820.2,0.0,0.02443,2e-05,4.09242]
[1778413089571,35.42,80820.17,0.0,0.02443,2e-05,4.09284]
[1778413094607,35.42,80822.0,0.0,0.02447,2e-05,4.09915]
[1778413103642,35.42,80824.13,0.0,0.02453,2e-05,4.10673]
[1778413108705,35.42,80827.51,0.0,0.02461,2e-05,4.11809]
[1778413113712,35.42,80828.58,0.0,0.02462,2e-05,4.11947]
[1778413122800,35.42,80828.58,0.0,0.02462,2e-05,4.12018]
[1778413129852,35.42,80830.26,0.0,0.02467,2e-05,4.12619]
[1778413141933,35.43,80831.37,0.0,0.0247,2e-05,4.13072]
[1778413146971,35.43,80832.67,0.0,0.02473,2e-05,4.13534]
[1778413148419,35.43,80832.67,0.0,0.02473,2e-05,4.13534]
[1778413148506,35.43,80825.44,0.0,0.02457,2e-05,4.11196]
[1778413154020,35.43,80820.09,0.0,0.02445,2e-05,4.09513]
[1778413162075,35.43,80813.78,0.0,0.02431,2e-05,4.07552]
[1778413169180,35.43,80812.14,0.0,0.02428,2e-05,4.07059]
[1778413174866,35.43,80808.09,0.0,0.02418,2e-05,4.05573]
[1778413181210,35.43,80806.13,0.0,0.02414,2e-05,4.04995]
[1778413187253,35.41,80806.84,0.0,0.02408,2e-05,4.0418]
[1778413192295,35.38,80809.17,0.0,0.02404,2e-05,4.03673]
[1778413197324,35.37,80814.55,0.0,0.02413,2e-05,4.04904]
[1778413203366,35.35,80813.97,0.0,0.02405,2e-05,4.03748]
[1778413210416,35.32,80817.37,0.0,0.02402,2e-05,4.03405]
[1778413215450,35.3,80819.98,0.0,0.02401,2e-05,4.03231]
[1778413220485,35.27,80821.64,0.0,0.02397,2e-05,4.02761]
[1778413225520,35.27,80823.1,0.0,0.024,2e-05,4.03103]
[1778413230556,35.27,80825.08,0.0,0.02405,2e-05,4.03829]
[1778413235591,35.27,80825.58,0.0,0.02403,2e-05,4.03558]
[1778413241637,35.27,80827.12,0.0,0.02406,2e-05,4.04024]
[1778413250698,35.27,80828.04,0.0,0.0241,2e-05,4.04483]
[1778413258755,35.27,80828.54,0.0,0.02412,2e-05,4.04788]
[1778413264777,35.27,80829.7,0.0,0.02413,2e-05,4.05032]
[1778413270837,35.27,80829.7,0.0,0.02412,2e-05,4.04824]
[1778413277886,35.24,80829.52,0.0,0.02403,2e-05,4.03515]
[1778413283283,35.24,80825.77,0.0,0.02393,2e-05,4.02111]
[1778413289325,35.2,80819.54,0.0,0.02368,2e-05,3.98561]
[1778413294987,35.17,80815.63,0.0,0.02347,2e-05,3.95548]
[1778413300040,35.15,80813.45,0.0,0.02336,2e-05,3.93919]
[1778413305076,35.13,80814.12,0.0,0.02331,2e-05,3.932]
[1778413310110,35.11,80805.47,0.0,0.02305,2e-05,3.89551]
[1778413315148,35.09,80802.15,0.0,0.02292,2e-05,3.87617]
[1778413320184,35.07,80801.24,0.0,0.02284,2e-05,3.86455]
[1778413325197,35.05,80802.12,0.0,0.0228,2e-05,3.8586]
[1778413333274,35.02,80802.12,0.0,0.0227,2e-05,3.84482]
[1778413339316,34.99,80800.33,0.0,0.02259,2e-05,3.82905]
[1778413345337,34.97,80800.07,0.0,0.02251,2e-05,3.81818]
[1778413351402,34.95,80799.51,0.0,0.02242,2e-05,3.80414]
[1778413357444,34.92,80803.6,0.0,0.02243,2e-05,3.80533]
[1778413362607,34.91,80803.58,0.0,0.0224,2e-05,3.80173]
[1778413368520,34.88,80803.24,0.0,0.0223,2e-05,3.78778]
[1778413373555,34.77,80802.95,0.0,0.02195,2e-05,3.73757]
[1778413378590,34.7,80802.65,0.0,0.02171,2e-05,3.70325]
[1778413383626,34.55,80802.27,0.0,0.02124,2e-05,3.63487]
[1778413388661,34.46,80802.62,0.0,0.02098,2e-05,3.59645]
[1778413394702,34.44,80802.36,0.0,0.02092,2e-05,3.58855]
[1778413402761,34.42,80802.13,0.0,0.02085,2e-05,3.57852]
[1778413407796,34.41,80801.31,0.0,0.0208,2e-05,3.5703]
[1778413412832,34.39,80801.91,0.0,0.02076,2e-05,3.56414]
[1778413417866,34.38,80801.81,0.0,0.02072,2e-05,3.55899]
[1778413422901,34.38,80801.75,0.0,0.02071,2e-05,3.55705]
[1778413427936,34.37,80801.7,0.0,0.0207,2e-05,3.55516]
[1778413432971,34.37,80801.93,0.0,0.02069,2e-05,3.55412]
[1778413438006,34.37,80801.96,0.0,0.02068,2e-05,3.5525]
[1778413443046,34.36,80802.67,0.0,0.02068,2e-05,3.55292]
[1778413445057,34.36,80818.91,0.0,0.02101,2e-05,3.60112]
[1778413450093,34.35,80821.51,0.0,0.02105,2e-05,3.60692]
[1778413455128,34.35,80825.1,0.0,0.02111,2e-05,3.61575]
[1778413460734,34.35,80832.97,0.0,0.02126,2e-05,3.63802]
[1778413461168,34.34,80837.38,0.0,0.02134,2e-05,3.6506]
[1778413462941,34.34,80837.41,0.0,0.02134,2e-05,3.65023]
[1778413468218,34.35,80831.47,0.0,0.02124,2e-05,3.63605]
[1778413473254,34.36,80829.67,0.0,0.02122,2e-05,3.63274]
[1778413478289,34.37,80826.07,0.0,0.02118,2e-05,3.62631]
[1778413483324,34.38,80823.36,0.0,0.02116,2e-05,3.6227]
[1778413488359,34.39,80822.64,0.0,0.02117,2e-05,3.62516]
[1778413493394,34.4,80825.17,0.0,0.02126,2e-05,3.63751]
[1778413498429,34.41,80829.98,0.0,0.02139,2e-05,3.65682]
[1778413503464,34.42,80832.51,0.0,0.02148,2e-05,3.66916]
[1778413508499,34.43,80836.77,0.0,0.0216,2e-05,3.68682]
[1778413515547,34.45,80838.33,0.0,0.02167,2e-05,3.69792]
[1778413525618,34.47,80839.63,0.0,0.02176,2e-05,3.71084]
[1778413530654,34.48,80842.54,0.0,0.02185,2e-05,3.72425]
[1778413536673,34.49,80843.38,0.0,0.0219,2e-05,3.72978]
[1778413541730,34.5,80844.2,0.0,0.02195,2e-05,3.73755]
[1778413546765,34.51,80843.04,0.0,0.02195,2e-05,3.73824]
[1778413551802,34.52,80843.88,0.0,0.022,2e-05,3.74511]
[1778413556813,34.53,80844.43,0.0,0.02204,2e-05,3.75105]
[1778413564892,34.55,80844.65,0.0,0.02209,2e-05,3.75844]
[1778413571942,34.56,80845.66,0.0,0.02216,2e-05,3.76737]
[1778413576953,34.57,80846.44,0.0,0.0222,2e-05,3.77388]
[1778413582012,34.58,80846.51,0.0,0.02223,2e-05,3.77815]
[1778413587024,34.59,80846.85,0.0,0.02227,2e-05,3.78322]
[1778413592083,34.59,80849.68,0.0,0.02234,2e-05,3.79365]
[1778413597119,34.6,80851.31,0.0,0.0224,2e-05,3.80264]
[1778413602154,34.61,80851.99,0.0,0.02244,2e-05,3.80853]
[1778413605047,34.62,80852.7,0.0,0.02248,2e-05,3.81298]
[1778413605174,34.62,80852.7,0.0,0.02248,2e-05,3.81298]
[1778413608232,34.61,80852.29,0.0,0.02246,2e-05,3.81041]
[1778413608236,34.61,80852.75,0.0,0.02246,2e-05,3.81121]
[1778413617235,34.63,80851.97,0.0,0.02249,2e-05,3.81518]
[1778413622298,34.63,80850.63,0.0,0.02249,2e-05,3.81449]
[1778413627304,34.64,80850.16,0.0,0.0225,2e-05,3.8165]
[1778413636393,34.66,80849.82,0.0,0.02254,2e-05,3.82162]
[1778413642435,34.67,80849.21,0.0,0.02255,2e-05,3.82376]
[1778413647469,34.67,80849.92,0.0,0.02259,2e-05,3.82932]
[1778413652507,34.68,80846.6,0.0,0.02253,2e-05,3.81985]
[1778413657540,34.69,80846.16,0.0,0.02254,2e-05,3.82187]
[1778413664589,34.7,80846.93,0.0,0.02259,2e-05,3.82906]
[1778413669624,34.71,80846.77,0.0,0.02261,2e-05,3.83195]
[1778413677682,34.72,80847.04,0.0,0.02266,2e-05,3.83813]
[1778413682715,34.72,80847.11,0.0,0.02268,2e-05,3.84165]
[1778413687751,34.73,80847.34,0.0,0.02271,2e-05,3.84566]
[1778413693792,34.74,80847.23,0.0,0.02273,2e-05,3.84925]
[1778413699837,34.73,80847.16,0.0,0.0227,2e-05,3.84475]
[1778413702324,34.73,80847.56,0.0,0.0227,2e-05,3.84459]
[1778413702383,34.73,80847.56,0.0,0.0227,2e-05,3.84459]
[1778413702859,34.73,80847.68,0.0,0.0227,2e-05,3.84427]
[1778413703715,34.73,80847.68,0.0,0.0227,2e-05,3.84427]
[1778413703802,34.73,80847.83,0.0,0.0227,2e-05,3.84404]
[1778413708900,34.73,80847.83,0.0,0.02272,2e-05,3.84669]
[1778413717935,34.74,80849.7,0.0,0.02278,2e-05,3.85599]
[1778413723000,34.75,80853.32,0.0,0.02288,2e-05,3.87052]
[1778413728036,34.76,80854.15,0.0,0.02292,2e-05,3.87611]
[1778413734080,34.76,80855.66,0.0,0.02298,2e-05,3.88429]
[1778413739115,34.77,80855.33,0.0,0.02299,2e-05,3.88599]
[1778413744151,34.78,80855.14,0.0,0.02301,2e-05,3.88808]
[1778413749186,34.78,80854.0,0.0,0.023,2e-05,3.88711]
[1778413756191,34.78,80853.68,0.0,0.023,2e-05,3.88662]
[1778413764290,34.8,80849.92,0.0,0.02297,2e-05,3.88198]
[1778413770332,34.81,80849.53,0.0,0.02298,2e-05,3.8838]
[1778413775367,34.81,80848.97,0.0,0.02297,2e-05,3.88214]
[1778413780402,34.82,80848.83,0.0,0.02299,2e-05,3.8842]
[1778413785440,34.82,80851.69,0.0,0.02307,2e-05,3.89581]
[1778413790476,34.83,80853.32,0.0,0.02312,2e-05,3.90349]
[1778413797526,34.84,80851.91,0.0,0.02311,2e-05,3.90246]
[1778413799611,34.84,80840.29,0.0,0.02287,2e-05,3.86662]
[1778413805934,34.84,80831.11,0.0,0.02268,2e-05,3.83931]
[1778413811624,34.85,80827.64,0.0,0.02264,2e-05,3.83367]
[1778413816658,34.86,80822.49,0.0,0.02254,2e-05,3.81915]
[1778413821694,34.86,80818.4,0.0,0.02247,2e-05,3.80937]
[1778413823118,34.86,80818.4,0.0,0.02247,2e-05,3.80937]
[1778413828715,34.85,80814.9,0.0,0.02236,2e-05,3.79314]
[1778413837806,34.84,80813.04,0.0,0.02226,2e-05,3.77829]
[1778413842841,34.83,80811.33,0.0,0.0222,2e-05,3.76932]
[1778413848855,34.82,80809.72,0.0,0.02213,2e-05,3.75999]
[1778413853918,34.81,80807.28,0.0,0.02206,2e-05,3.74887]
[1778413856636,34.81,80806.58,0.0,0.02203,2e-05,3.74529]
[1778413857571,34.81,80802.31,0.0,0.02194,2e-05,3.73143]
[1778413860909,34.81,80795.76,0.0,0.0218,2e-05,3.71204]
[1778413866096,34.8,80797.89,0.0,0.02183,2e-05,3.71533]
[1778413869859,34.8,80800.51,0.0,0.02188,2e-05,3.7234]
[1778413875072,34.79,80806.85,0.0,0.022,2e-05,3.74024]
[1778413875411,34.79,80806.85,0.0,0.022,2e-05,3.74024]
[1778413881114,34.8,80809.95,0.0,0.02209,2e-05,3.75423]
[1778413888635,34.81,80808.22,0.0,0.02207,2e-05,3.75139]
[1778413894206,34.82,80808.2,0.0,0.0221,2e-05,3.75451]
[1778413899241,34.83,80806.97,0.0,0.02209,2e-05,3.75376]
[1778413904276,34.84,80806.12,0.0,0.0221,2e-05,3.75416]
[1778413909280,34.84,80809.4,0.0,0.02219,2e-05,3.76733]
[1778413914305,34.85,80810.39,0.0,0.02222,2e-05,3.7716]
[1778413920388,34.86,80813.52,0.0,0.02231,2e-05,3.78535]
[1778413921416,34.86,80813.52,0.0,0.02231,2e-05,3.78535]
[1778413927437,34.84,80816.07,0.0,0.02233,2e-05,3.78801]
[1778413934407,34.84,80817.7,0.0,0.02235,2e-05,3.79159]
[1778413934496,34.83,80828.68,0.0,0.02256,2e-05,3.82212]
[1778413939563,34.84,80835.05,0.0,0.02272,2e-05,3.84427]
[1778413945565,34.84,80827.78,0.0,0.02259,2e-05,3.82515]
[1778413950601,34.85,80827.2,0.0,0.02259,2e-05,3.82598]
[1778413955635,34.86,80832.79,0.0,0.02272,2e-05,3.8437]
[1778413960670,34.86,80834.77,0.0,0.02278,2e-05,3.85245]
[1778413965705,34.87,80837.01,0.0,0.02284,2e-05,3.86205]
[1778413970746,34.87,80835.38,0.0,0.02283,2e-05,3.85947]
[1778413975778,34.88,80833.94,0.0,0.02281,2e-05,3.85752]
[1778413980813,34.88,80833.12,0.0,0.02281,2e-05,3.85753]
[1778413985849,34.89,80831.99,0.0,0.02281,2e-05,3.85658]
[1778413990886,34.9,80832.94,0.0,0.02285,2e-05,3.86219]
[1778413998939,34.91,80833.02,0.0,0.02288,2e-05,3.86658]
[1778414008002,34.92,80830.14,0.0,0.02285,2e-05,3.86223]
[1778414013040,34.92,80834.96,0.0,0.02296,2e-05,3.87764]
[1778414018075,34.93,80837.05,0.0,0.02302,2e-05,3.88685]
[1778414023109,34.93,80837.68,0.0,0.02303,2e-05,3.88868]
[1778414023777,34.93,80837.68,0.0,0.02303,2e-05,3.88868]
[1778414030120,34.91,80840.51,0.0,0.02305,2e-05,3.8917]
[1778414030991,34.91,80840.51,0.0,0.02305,2e-05,3.8917]
[1778414035106,34.91,80851.04,0.0,0.02326,2e-05,3.92168]
[1778414043250,34.92,80851.07,0.0,0.0233,2e-05,3.92664]
[1778414048285,34.92,80851.48,0.0,0.02332,2e-05,3.93036]
[1778414058355,34.93,80851.09,0.0,0.02335,2e-05,3.93391]
[1778414063391,34.94,80842.49,0.0,0.02318,2e-05,3.90902]
[1778414069433,34.95,80839.85,0.0,0.02314,2e-05,3.90366]
[1778414075475,34.95,80837.33,0.0,0.02309,2e-05,3.89626]
[1778414080476,34.96,80834.79,0.0,0.02305,2e-05,3.8907]
[1778414085546,34.96,80835.39,0.0,0.02308,2e-05,3.89504]
[1778414090581,34.97,80834.17,0.0,0.02307,2e-05,3.89355]
[1778414099644,34.98,80833.11,0.0,0.02308,2e-05,3.89442]
[1778414107700,34.99,80830.42,0.0,0.02305,2e-05,3.88969]
[1778414112735,34.99,80831.26,0.0,0.02308,2e-05,3.89469]
[1778414117770,35.0,80833.32,0.0,0.02314,2e-05,3.90354]
[1778414122806,35.0,80835.61,0.0,0.02321,2e-05,3.91311]
[1778414130825,35.01,80834.01,0.0,0.0232,2e-05,3.91166]
[1778414139454,35.01,80836.52,0.0,0.02325,2e-05,3.91856]
[1778414143008,35.02,80838.6,0.0,0.02331,2e-05,3.92691]
[1778414151007,35.0,80840.44,0.0,0.02329,2e-05,3.92352]
[1778414151678,35.0,80840.44,0.0,0.02329,2e-05,3.92352]
[1778414154027,34.99,80852.46,0.0,0.02353,2e-05,3.95909]
[1778414161082,35.0,80851.62,0.0,0.02353,2e-05,3.95928]
[1778414166116,35.0,80845.78,0.0,0.02342,2e-05,3.94271]
[1778414171152,35.01,80843.04,0.0,0.02337,2e-05,3.93615]
[1778414176191,35.01,80839.41,0.0,0.02331,2e-05,3.92676]
[1778414181226,35.02,80837.16,0.0,0.02327,2e-05,3.92176]
[1778414186261,35.02,80835.03,0.0,0.02324,2e-05,3.91713]
[1778414191297,35.02,80833.9,0.0,0.02322,2e-05,3.91326]
[1778414198345,35.03,80833.21,0.0,0.02322,2e-05,3.91403]
[1778414203380,35.04,80831.03,0.0,0.02319,2e-05,3.90922]
[1778414208744,35.04,80830.43,0.0,0.02319,2e-05,3.90857]
[1778414210443,35.04,80848.84,0.0,0.02361,2e-05,3.9692]
[1778414215479,35.05,80853.49,0.0,0.02372,2e-05,3.98566]
[1778414220515,35.05,80854.13,0.0,0.02375,2e-05,3.98923]
[1778414225550,35.05,80852.61,0.0,0.02373,2e-05,3.98586]
[1778414230585,35.06,80849.49,0.0,0.02367,2e-05,3.97737]
[1778414235622,35.06,80843.27,0.0,0.02354,2e-05,3.95914]
[1778414241600,35.07,80839.35,0.0,0.02347,2e-05,3.94875]
[1778414246698,35.07,80837.63,0.0,0.02344,2e-05,3.94506]
[1778414251733,35.07,80836.19,0.0,0.02341,2e-05,3.93986]
[1778414258781,35.08,80837.25,0.0,0.02345,2e-05,3.94567]
[1778414263816,35.08,80835.97,0.0,0.02343,2e-05,3.94327]
[1778414268853,35.09,80835.28,0.0,0.02343,2e-05,3.94272]
[1778414273887,35.09,80834.52,0.0,0.02342,2e-05,3.9419]
[1778414278923,35.09,80836.12,0.0,0.02347,2e-05,3.94855]
[1778414284975,35.1,80834.16,0.0,0.02344,2e-05,3.94412]
[1778414290015,35.1,80831.19,0.0,0.02339,2e-05,3.93629]
[1778414295044,35.1,80830.53,0.0,0.02338,2e-05,3.93581]
[1778414300079,35.11,80830.69,0.0,0.0234,2e-05,3.93796]
[1778414307133,35.11,80830.72,0.0,0.02341,2e-05,3.94035]
[1778414312167,35.12,80832.37,0.0,0.02345,2e-05,3.94485]
[1778414319218,35.12,80835.14,0.0,0.02353,2e-05,3.95605]
[1778414324252,35.13,80837.74,0.0,0.0236,2e-05,3.96606]
[1778414329287,35.13,80839.69,0.0,0.02365,2e-05,3.97397]
[1778414334323,35.13,80837.39,0.0,0.02361,2e-05,3.96826]
[1778414339358,35.14,80836.74,0.0,0.02361,2e-05,3.96784]
[1778414344394,35.14,80830.27,0.0,0.02348,2e-05,3.94885]
[1778414350435,35.14,80829.41,0.0,0.02347,2e-05,3.94823]
[1778414355469,35.15,80828.13,0.0,0.02346,2e-05,3.94583]
[1778414360506,35.15,80827.38,0.0,0.02345,2e-05,3.94501]
[1778414369569,35.16,80826.91,0.0,0.02346,2e-05,3.94658]
[1778414374604,35.16,80826.36,0.0,0.02345,2e-05,3.94392]
[1778414380647,35.17,80826.09,0.0,0.02346,2e-05,3.94507]
[1778414384677,35.17,80839.09,0.0,0.02375,2e-05,3.98775]
[1778414389710,35.17,80841.86,0.0,0.02382,2e-05,3.9979]
[1778414394746,35.17,80842.03,0.0,0.02384,2e-05,3.99972]
[1778414397766,35.18,80830.3,0.0,0.02358,2e-05,3.96303]
[1778414399780,35.18,80818.97,0.0,0.02334,2e-05,3.92773]
[1778414404886,35.18,80815.52,0.0,0.02327,2e-05,3.91832]
[1778414404941,35.18,80812.33,0.0,0.0232,2e-05,3.90862]
[1778414410857,35.19,80818.39,0.0,0.02335,2e-05,3.93004]
[1778414411851,35.19,80818.39,0.0,0.02335,2e-05,3.93004]
[1778414412793,35.19,80820.21,0.0,0.0234,2e-05,3.93646]
[1778414417906,35.19,80824.51,0.0,0.0235,2e-05,3.95147]
[1778414422326,35.19,80835.72,0.0,0.02376,2e-05,3.98822]
[1778414427978,35.2,80845.28,0.0,0.02398,2e-05,4.02016]
[1778414430581,35.2,80846.11,0.0,0.024,2e-05,4.02301]
[1778414430681,35.2,80848.1,0.0,0.02405,2e-05,4.02959]
[1778414436607,35.2,80848.32,0.0,0.02404,2e-05,4.02868]
[1778414436708,35.2,80849.63,0.0,0.02408,2e-05,4.03323]
[1778414442078,35.2,80847.87,0.0,0.02404,2e-05,4.02836]
[1778414444542,35.2,80847.24,0.0,0.02403,2e-05,4.0265]
[1778414444629,35.2,80846.25,0.0,0.02401,2e-05,4.02348]
[1778414445809,35.2,80846.25,0.0,0.02401,2e-05,4.02348]
[1778414445817,35.2,80843.29,0.0,0.02394,2e-05,4.01432]
[1778414446293,35.2,80843.29,0.0,0.02394,2e-05,4.01432]
[1778414446322,35.2,80841.11,0.0,0.0239,2e-05,4.00731]
[1778414451999,35.21,80838.76,0.0,0.02385,2e-05,4.00049]
[1778414452150,35.21,80838.19,0.0,0.02384,2e-05,3.99901]
[1778414458389,35.21,80839.25,0.0,0.02386,2e-05,4.00259]
[1778414458490,35.21,80840.15,0.0,0.02389,2e-05,4.00638]
[1778414467805,35.2,80840.15,0.0,0.02388,2e-05,4.00465]
[1778414473221,35.17,80834.47,0.0,0.02364,2e-05,3.9712]
[1778414478332,35.15,80829.29,0.0,0.02346,2e-05,3.94533]
[1778414485381,35.12,80826.48,0.0,0.02331,2e-05,3.9237]
[1778414490417,35.1,80824.41,0.0,0.0232,2e-05,3.9082]
[1778414496458,35.08,80823.36,0.0,0.02309,2e-05,3.89194]
[1778414503431,35.05,80824.54,0.0,0.02303,2e-05,3.88358]
[1778414509550,35.03,80830.74,0.0,0.02309,2e-05,3.89294]
[1778414514585,35.01,80831.59,0.0,0.02305,2e-05,3.88722]
[1778414520627,34.99,80833.8,0.0,0.02303,2e-05,3.88423]
[1778414529690,34.95,80835.35,0.0,0.02296,2e-05,3.87434]
[1778414534725,34.93,80837.42,0.0,0.02294,2e-05,3.87113]
[1778414543711,34.9,80838.34,0.0,0.02287,2e-05,3.86107]
[1778414548841,34.88,80832.47,0.0,0.02267,2e-05,3.83286]
[1778414553441,34.87,80829.68,0.0,0.02255,2e-05,3.81532]
[1778414553858,34.86,80829.23,0.0,0.02253,2e-05,3.81232]
[1778414556244,34.86,80828.8,0.0,0.02251,2e-05,3.80938]
[1778414556881,34.85,80828.45,0.0,0.02248,2e-05,3.80511]
[1778414561916,34.84,80820.67,0.0,0.02226,2e-05,3.77313]
[1778414566950,34.82,80814.47,0.0,0.02208,2e-05,3.74655]
[1778414571985,34.8,80806.53,0.0,0.02186,2e-05,3.71494]
[1778414577020,34.79,80803.32,0.0,0.02174,2e-05,3.69816]
[1778414582056,34.77,80802.88,0.0,0.02169,2e-05,3.68996]
[1778414587091,34.76,80795.12,0.0,0.02148,2e-05,3.65973]
[1778414592126,34.74,80794.6,0.0,0.02142,2e-05,3.65177]
[1778414601189,34.72,80793.77,0.0,0.02133,2e-05,3.63807]
[1778414606224,34.7,80790.18,0.0,0.02121,2e-05,3.62115]
[1778414612266,34.69,80787.47,0.0,0.02109,2e-05,3.60366]
[1778414615084,34.68,80789.65,0.0,0.02112,2e-05,3.60792]
[1778414615098,34.68,80789.65,0.0,0.02112,2e-05,3.60677]
[1778414621329,34.66,80790.83,0.0,0.02109,2e-05,3.60352]
[1778414626366,34.65,80792.14,0.0,0.02108,2e-05,3.6019]
[1778414632408,34.64,80792.76,0.0,0.02105,2e-05,3.59718]
[1778414639457,34.62,80793.56,0.0,0.02101,2e-05,3.59198]
[1778414642672,34.61,80794.57,0.0,0.02102,2e-05,3.59286]
[1778414642772,34.61,80798.13,0.0,0.02108,2e-05,3.6025]
[1778414646923,34.61,80797.49,0.0,0.02105,2e-05,3.59838]
[1778414646931,34.6,80797.65,0.0,0.02104,2e-05,3.59558]
[1778414648661,34.6,80797.65,0.0,0.02104,2e-05,3.59558]
[1778414648701,34.6,80797.64,0.0,0.02103,2e-05,3.59446]
[1778414649220,34.6,80797.64,0.0,0.02103,2e-05,3.59446]
[1778414649527,34.59,80797.64,0.0,0.02102,2e-05,3.59337]
[1778414653059,34.59,80797.64,0.0,0.02102,2e-05,3.59337]
[1778414653076,34.58,80797.94,0.0,0.021,2e-05,3.58994]
[1778414658241,34.57,80797.94,0.0,0.02097,2e-05,3.58564]
[1778414658590,34.57,80797.98,0.0,0.02096,2e-05,3.58469]
[1778414659558,34.57,80797.98,0.0,0.02096,2e-05,3.58469]
[1778414659659,34.57,80798.49,0.0,0.02096,2e-05,3.58516]
[1778414664347,34.56,80802.84,0.0,0.02102,2e-05,3.59396]
[1778414664634,34.56,80802.79,0.0,0.02101,2e-05,3.59273]
[1778414666532,34.55,80803.59,0.0,0.02102,2e-05,3.59406]
[1778414666648,34.55,80803.1,0.0,0.02101,2e-05,3.5915]
[1778414671683,34.54,80805.92,0.0,0.02101,2e-05,3.59233]
[1778414678731,34.52,80804.63,0.0,0.02093,2e-05,3.5809]
[1778414683768,34.51,80803.71,0.0,0.02088,2e-05,3.57278]
[1778414690816,34.49,80803.47,0.0,0.02082,2e-05,3.56459]
[1778414695852,34.48,80802.95,0.0,0.02078,2e-05,3.55773]
[1778414700887,34.47,80802.98,0.0,0.02074,2e-05,3.55257]
[1778414705922,34.46,80802.35,0.0,0.02069,2e-05,3.54547]
[1778414711964,34.44,80802.44,0.0,0.02064,2e-05,3.53854]
[1778414719016,34.42,80802.52,0.0,0.0206,2e-05,3.53166]
[1778414724051,34.41,80802.22,0.0,0.02056,2e-05,3.52574]
[1778414731099,34.4,80802.03,0.0,0.02049,2e-05,3.51597]
[1778414737142,34.38,80801.69,0.0,0.02044,2e-05,3.50912]
[1778414742177,34.37,80801.74,0.0,0.02041,2e-05,3.50447]
[1778414747211,34.36,80798.4,0.0,0.02031,2e-05,3.48986]
[1778414752247,34.35,80798.12,0.0,0.02028,2e-05,3.48445]
[1778414757282,34.34,80798.15,0.0,0.02025,2e-05,3.48003]
[1778414762317,34.33,80797.35,0.0,0.0202,2e-05,3.47324]
[1778414767352,34.32,80797.84,0.0,0.02018,2e-05,3.47032]
[1778414769857,34.32,80797.8,0.0,0.02017,2e-05,3.46934]
[1778414769867,34.31,80797.86,0.0,0.02017,2e-05,3.46865]
[1778414771829,34.31,80797.86,0.0,0.02016,2e-05,3.46779]
[1778414771896,34.31,80797.94,0.0,0.02016,2e-05,3.46716]
[1778414772304,34.31,80797.94,0.0,0.02016,2e-05,3.46716]
[1778414772371,34.31,80797.94,0.0,0.02015,2e-05,3.4663]
[1778414777422,34.3,80797.76,0.0,0.02012,2e-05,3.4615]
[1778414783464,34.29,80797.75,0.0,0.02008,2e-05,3.45638]
[1778414790514,34.27,80797.97,0.0,0.02005,2e-05,3.45115]
[1778414794414,34.27,80798.06,0.0,0.02003,2e-05,3.44751]
[1778414794542,34.27,80798.02,0.0,0.02001,2e-05,3.44573]
[1778414799577,34.26,80798.06,0.0,0.01999,2e-05,3.44172]
[1778414805620,34.24,80797.99,0.0,0.01995,2e-05,3.4366]
[1778414813676,34.23,80798.18,0.0,0.01991,2e-05,3.43068]
[1778414818712,34.22,80800.39,0.0,0.01993,2e-05,3.43313]
[1778414825760,34.21,80797.56,0.0,0.01983,2e-05,3.41924]
[1778414826832,34.21,80797.56,0.0,0.01983,2e-05,3.41924]
[1778414826871,34.2,80797.6,0.0,0.01983,2e-05,3.41857]
[1778414829037,34.2,80797.6,0.0,0.01983,2e-05,3.41857]
[1778414829067,34.2,80799.03,0.0,0.01984,2e-05,3.42042]
[1778414835045,34.19,80800.42,0.0,0.01985,2e-05,3.42134]
[1778414835054,34.19,80800.37,0.0,0.01984,2e-05,3.4204]
[1778414840866,34.18,80799.68,0.0,0.01979,2e-05,3.41367]
[1778414845900,34.17,80798.9,0.0,0.01975,2e-05,3.4075]
[1778414847739,34.17,80799.04,0.0,0.01975,2e-05,3.40714]
[1778414848244,34.17,80799.04,0.0,0.01975,2e-05,3.40714]
[1778414850337,34.16,80799.66,0.0,0.01975,2e-05,3.40741]
[1778414850935,34.16,80799.6,0.0,0.01974,2e-05,3.4057]
[1778414854435,34.16,80799.6,0.0,0.01974,2e-05,3.4057]
[1778414854438,34.15,80799.71,0.0,0.01971,2e-05,3.40075]
[1778414864028,34.14,80799.71,0.0,0.01966,2e-05,3.39395]
[1778414871078,34.13,80801.52,0.0,0.01966,2e-05,3.39401]
[1778414876112,34.12,80800.67,0.0,0.01961,2e-05,3.38707]
[1778414882159,34.11,80798.03,0.0,0.01953,2e-05,3.37501]
[1778414884381,34.1,80803.0,0.0,0.01962,2e-05,3.38806]
[1778414885175,34.1,80804.51,0.0,0.01965,2e-05,3.39173]
[1778414890210,34.09,80810.58,0.0,0.01974,2e-05,3.40575]
[1778414895245,34.08,80818.21,0.0,0.01986,2e-05,3.4243]
[1778414902294,34.07,80817.68,0.0,0.01982,2e-05,3.41732]
[1778414907330,34.06,80816.8,0.0,0.01977,2e-05,3.41087]
[1778414912361,34.05,80823.01,0.0,0.01986,2e-05,3.42309]
[1778414918407,34.04,80824.83,0.0,0.01986,2e-05,3.42389]
[1778414923443,34.03,80829.24,0.0,0.01992,2e-05,3.43316]
[1778414929485,34.02,80831.13,0.0,0.01993,2e-05,3.43428]
[1778414936534,34.01,80833.78,0.0,0.01995,2e-05,3.43697]
[1778414937726,34.01,80833.78,0.0,0.01995,2e-05,3.43697]
[1778414937732,34.01,80834.88,0.0,0.01997,2e-05,3.4395]
[1778414939086,34.01,80834.88,0.0,0.01997,2e-05,3.4395]
[1778414939131,34.01,80835.05,0.0,0.01996,2e-05,3.43927]
[1778414939838,34.01,80835.05,0.0,0.01996,2e-05,3.43927]
[1778414939841,34.01,80835.58,0.0,0.01997,2e-05,3.44011]
[1778414945598,34.0,80836.74,0.0,0.01996,2e-05,3.43921]
[1778414950635,33.99,80837.15,0.0,0.01995,2e-05,3.43685]
[1778414955669,33.98,80833.91,0.0,0.01986,2e-05,3.4237]
[1778414960819,33.97,80834.6,0.0,0.01985,2e-05,3.42291]
[1778414960872,33.97,80836.58,0.0,0.01989,2e-05,3.42807]
[1778414965478,33.97,80837.49,0.0,0.0199,2e-05,3.42935]
[1778414965739,33.96,80838.16,0.0,0.01989,2e-05,3.42923]
[1778414967879,33.96,80840.02,0.0,0.01993,2e-05,3.43404]
[1778414967892,33.96,80840.68,0.0,0.01994,2e-05,3.4353]
[1778414975810,33.95,80842.45,0.0,0.01992,2e-05,3.43282]
[1778414986807,33.93,80847.5,0.0,0.01997,2e-05,3.44046]
[1778414991925,33.92,80846.58,0.0,0.01993,2e-05,3.43447]
[1778414996959,33.92,80843.6,0.0,0.01985,2e-05,3.42253]
[1778415001994,33.91,80841.91,0.0,0.0198,2e-05,3.41447]
[1778415002834,33.91,80841.91,0.0,0.0198,2e-05,3.41447]
[1778415003001,33.91,80841.84,0.0,0.01979,2e-05,3.41365]
[1778415003535,33.91,80841.84,0.0,0.01979,2e-05,3.41365]
[1778415004020,33.91,80833.84,0.0,0.01963,2e-05,3.38947]
[1778415009047,33.9,80830.01,0.0,0.01953,2e-05,3.37539]
[1778415014082,33.89,80825.23,0.0,0.01942,2e-05,3.35864]
[1778415014754,33.89,80825.23,0.0,0.01942,2e-05,3.35864]
[1778415014817,33.89,80824.61,0.0,0.0194,2e-05,3.35629]
[1778415025160,33.88,80820.09,0.0,0.01928,2e-05,3.33777]
[1778415031202,33.87,80815.73,0.0,0.01916,2e-05,3.31981]
[1778415034013,33.87,80818.97,0.0,0.01922,2e-05,3.32816]
[1778415034226,33.87,80819.57,0.0,0.01922,2e-05,3.32936]
[1778415039261,33.86,80818.82,0.0,0.01919,2e-05,3.32388]
[1778415044301,33.85,80817.33,0.0,0.01914,2e-05,3.31676]
[1778415049339,33.85,80820.2,0.0,0.01918,2e-05,3.3222]
[1778415054366,33.84,80818.48,0.0,0.01912,2e-05,3.31431]
[1778415061415,33.83,80817.75,0.0,0.01908,2e-05,3.30814]
[1778415067370,33.82,80827.06,0.0,0.01924,2e-05,3.33166]
[1778415075513,33.81,80831.41,0.0,0.01929,2e-05,3.33968]
[1778415080549,33.8,80838.57,0.0,0.01941,2e-05,3.3577]
[1778415085583,33.8,80840.01,0.0,0.01942,2e-05,3.35905]
[1778415089611,33.77,80850.47,0.0,0.01954,2e-05,3.37677]
[1778415094646,33.76,80852.08,0.0,0.01954,2e-05,3.37631]
[1778415099823,33.75,80854.06,0.0,0.01956,2e-05,3.37965]
[1778415099924,33.75,80854.03,0.0,0.01955,2e-05,3.3789]
[1778415105727,33.74,80854.3,0.0,0.01953,2e-05,3.3758]
[1778415106911,33.74,80854.3,0.0,0.01953,2e-05,3.3758]
[1778415106967,33.74,80857.74,0.0,0.0196,2e-05,3.38527]
[1778415110277,33.74,80857.4,0.0,0.01958,2e-05,3.38292]
[1778415110378,33.74,80857.17,0.0,0.01957,2e-05,3.3809]
[1778415115795,33.73,80859.38,0.0,0.01959,2e-05,3.38402]
[1778415120828,33.72,80857.98,0.0,0.01954,2e-05,3.37655]
[1778415125863,33.71,80857.41,0.0,0.01951,2e-05,3.37176]
[1778415130899,33.71,80858.17,0.0,0.0195,2e-05,3.37081]
[1778415135933,33.7,80858.37,0.0,0.01948,2e-05,3.3681]
[1778415141976,33.69,80858.53,0.0,0.01946,2e-05,3.36463]
[1778415147932,33.68,80858.54,0.0,0.01943,2e-05,3.36075]
[1778415153655,33.67,80858.54,0.0,0.0194,2e-05,3.35601]
[1778415159101,33.67,80857.85,0.0,0.01936,2e-05,3.34984]
[1778415164137,33.66,80861.87,0.0,0.01942,2e-05,3.35853]
[1778415169171,33.65,80865.74,0.0,0.01947,2e-05,3.36674]
[1778415174206,33.64,80866.39,0.0,0.01946,2e-05,3.36552]
[1778415179241,33.64,80869.25,0.0,0.0195,2e-05,3.37084]
[1778415188216,33.62,80869.77,0.0,0.01947,2e-05,3.36708]
[1778415193340,33.62,80873.79,0.0,0.01953,2e-05,3.37606]
[1778415198375,33.61,80874.94,0.0,0.01953,2e-05,3.37639]
[1778415203409,33.6,80876.91,0.0,0.01955,2e-05,3.37916]
[1778415208444,33.6,80880.37,0.0,0.0196,2e-05,3.38634]
[1778415213479,33.59,80880.3,0.0,0.01956,2e-05,3.38033]
[1778415218516,33.58,80880.5,0.0,0.01955,2e-05,3.37813]
[1778415223551,33.57,80881.19,0.0,0.01954,2e-05,3.37733]
[1778415228586,33.57,80880.85,0.0,0.01952,2e-05,3.3734]
[1778415233621,33.56,80888.2,0.0,0.01964,2e-05,3.39217]
[1778415238656,33.55,80889.61,0.0,0.01965,2e-05,3.39334]
[1778415243691,33.55,80887.0,0.0,0.01958,2e-05,3.38267]
[1778415248729,33.54,80888.29,0.0,0.01958,2e-05,3.38383]
[1778415255775,33.53,80889.3,0.0,0.01958,2e-05,3.38315]
[1778415261817,33.53,80888.45,0.0,0.01954,2e-05,3.37736]
[1778415267859,33.52,80886.95,0.0,0.01949,2e-05,3.36971]
[1778415274910,33.51,80886.44,0.0,0.01944,2e-05,3.36233]
[1778415286989,33.5,80874.94,0.0,0.01918,2e-05,3.32287]
[1778415292671,33.49,80874.03,0.0,0.01915,2e-05,3.3184]
[1778415299083,33.48,80875.45,0.0,0.01915,2e-05,3.319]
[1778415309059,33.47,80878.1,0.0,0.01917,2e-05,3.32241]
[1778415314188,33.47,80883.63,0.0,0.01927,2e-05,3.3365]
[1778415324259,33.46,80885.15,0.0,0.01927,2e-05,3.33642]
[1778415331307,33.45,80887.94,0.0,0.01929,2e-05,3.33925]
[1778415337351,33.45,80888.63,0.0,0.01928,2e-05,3.33861]
[1778415342385,33.44,80889.56,0.0,0.01929,2e-05,3.33932]
[1778415347421,33.44,80893.76,0.0,0.01936,2e-05,3.3497]
[1778415356484,33.43,80893.88,0.0,0.01933,2e-05,3.34599]
[1778415362527,33.42,80893.23,0.0,0.0193,2e-05,3.34144]
[1778415367563,33.42,80890.61,0.0,0.01923,2e-05,3.33152]
[1778415374612,33.41,80889.21,0.0,0.01918,2e-05,3.32417]
[1778415378641,33.4,80899.39,0.0,0.01937,2e-05,3.35254]
[1778415385690,33.4,80904.41,0.0,0.01945,2e-05,3.36414]
[1778415391734,33.39,80902.76,0.0,0.01939,2e-05,3.35434]
[1778415397775,33.38,80901.4,0.0,0.01934,2e-05,3.34771]
[1778415402810,33.38,80892.17,0.0,0.01915,2e-05,3.31855]
[1778415407845,33.38,80892.81,0.0,0.01915,2e-05,3.31861]
[1778415412880,33.37,80893.16,0.0,0.01914,2e-05,3.31783]
[1778415419831,33.37,80892.72,0.0,0.01912,2e-05,3.31406]
[1778415424964,33.36,80894.47,0.0,0.01914,2e-05,3.31745]
[1778415429999,33.36,80895.19,0.0,0.01914,2e-05,3.31782]
[1778415435036,33.35,80895.07,0.0,0.01913,2e-05,3.31574]
[1778415440071,33.35,80899.32,0.0,0.0192,2e-05,3.32648]
[1778415446113,33.34,80898.29,0.0,0.01916,2e-05,3.32132]
[1778415451149,33.34,80897.2,0.0,0.01912,2e-05,3.31417]
[1778415456183,33.34,80892.84,0.0,0.01902,2e-05,3.29972]
[1778415461217,33.33,80888.61,0.0,0.01893,2e-05,3.28577]
[1778415466253,33.33,80885.3,0.0,0.01885,2e-05,3.27462]
[1778415471288,33.33,80883.76,0.0,0.01881,2e-05,3.26869]
[1778415477331,33.32,80883.18,0.0,0.01879,2e-05,3.26526]
[1778415483374,33.32,80882.34,0.0,0.01876,2e-05,3.26106]
[1778415488409,33.31,80881.86,0.0,0.01874,2e-05,3.25819]
[1778415493445,33.31,80881.34,0.0,0.01872,2e-05,3.2552]
[1778415498479,33.31,80880.78,0.0,0.0187,2e-05,3.2521]
[1778415505528,33.3,80880.42,0.0,0.01868,2e-05,3.24899]
[1778415510563,33.3,80880.12,0.0,0.01867,2e-05,3.24665]
[1778415513384,33.3,80880.12,0.0,0.01867,2e-05,3.24665]
[1778415513389,33.3,80880.0,0.0,0.01865,2e-05,3.24326]
[1778415519904,33.29,80880.05,0.0,0.01864,2e-05,3.24225]
[1778415520006,33.29,80880.03,0.0,0.01863,2e-05,3.24132]
[1778415521941,33.29,80880.03,0.0,0.01863,2e-05,3.24132]
[1778415521968,33.29,80880.03,0.0,0.01863,2e-05,3.24074]
[1778415524312,33.29,80880.03,0.0,0.01863,2e-05,3.24045]
[1778415524341,33.29,80879.98,0.0,0.01862,2e-05,3.24001]
[1778415527891,33.29,80879.98,0.0,0.01862,2e-05,3.23972]
[1778415527985,33.29,80879.93,0.0,0.01862,2e-05,3.2387]
[1778415531004,33.29,80879.93,0.0,0.01862,2e-05,3.2387]
[1778415531103,33.29,80879.93,0.0,0.01861,2e-05,3.23783]
[1778415538760,33.28,80879.93,0.0,0.0186,2e-05,3.23644]
[1778415545157,33.29,80879.66,0.0,0.01861,2e-05,3.23743]
[1778415550844,33.29,80879.9,0.0,0.01863,2e-05,3.24095]
[1778415556022,33.3,80879.75,0.0,0.01864,2e-05,3.24156]
[1778415559279,33.3,80868.24,0.0,0.01843,2e-05,3.21025]
[1778415559906,33.3,80868.45,0.0,0.01843,2e-05,3.21125]
[1778415560291,33.3,80868.45,0.0,0.01843,2e-05,3.21125]
[1778415560913,33.3,80868.63,0.0,0.01844,2e-05,3.21217]
[1778415563003,33.3,80869.28,0.0,0.01846,2e-05,3.21444]
[1778415563935,33.3,80867.86,0.0,0.01843,2e-05,3.21117]
[1778415564353,33.3,80867.86,0.0,0.01843,2e-05,3.21117]
[1778415564942,33.31,80868.01,0.0,0.01844,2e-05,3.21201]
[1778415569068,33.31,80869.94,0.0,0.01848,2e-05,3.2188]
[1778415570044,33.31,80871.63,0.0,0.01852,2e-05,3.22447]
[1778415570883,33.31,80871.63,0.0,0.01852,2e-05,3.22447]
[1778415570984,33.31,80871.63,0.0,0.01852,2e-05,3.22488]
[1778415578035,33.34,80869.23,0.0,0.01855,2e-05,3.22782]
[1778415585084,33.37,80869.21,0.0,0.01863,2e-05,3.23959]
[1778415590119,33.39,80873.57,0.0,0.01877,2e-05,3.26045]
[1778415595154,33.4,80874.48,0.0,0.01884,2e-05,3.27124]
[1778415601094,33.42,80875.06,0.0,0.01889,2e-05,3.27864]
[1778415607241,33.42,80874.91,0.0,0.0189,2e-05,3.27994]
[1778415613280,33.43,80874.85,0.0,0.01891,2e-05,3.28147]
[1778415618315,33.43,80874.91,0.0,0.01892,2e-05,3.28304]
[1778415623353,33.43,80875.04,0.0,0.01893,2e-05,3.28478]
[1778415628385,33.44,80874.91,0.0,0.01894,2e-05,3.28576]
[1778415634428,33.44,80875.21,0.0,0.01894,2e-05,3.28605]
[1778415639462,33.44,80875.26,0.0,0.01895,2e-05,3.28752]
[1778415646511,33.46,80880.13,0.0,0.0191,2e-05,3.31001]
[1778415651547,33.48,80880.68,0.0,0.01917,2e-05,3.31923]
[1778415656581,33.5,80880.44,0.0,0.01921,2e-05,3.32605]
[1778415661619,33.51,80880.67,0.0,0.01927,2e-05,3.33417]
[1778415666653,33.53,80879.91,0.0,0.0193,2e-05,3.3393]
[1778415671694,33.53,80879.91,0.0,0.0193,2e-05,3.3393]
[1778415681756,33.58,80878.86,0.0,0.01943,2e-05,3.35787]
[1778415687798,33.6,80875.42,0.0,0.01942,2e-05,3.35618]
[1778415693841,33.62,80873.17,0.0,0.01942,2e-05,3.3563]
[1778415700891,33.65,80874.89,0.0,0.01953,2e-05,3.37171]
[1778415707939,33.67,80878.85,0.0,0.01968,2e-05,3.39369]
[1778415714988,33.69,80880.91,0.0,0.01979,2e-05,3.40997]
[1778415720028,33.71,80882.9,0.0,0.01988,2e-05,3.42311]
[1778415727903,33.72,80884.01,0.0,0.01994,2e-05,3.43217]
[1778415728081,33.74,80884.16,0.0,0.01999,2e-05,3.43975]
[1778415733261,33.75,80883.84,0.0,0.02002,2e-05,3.44446]
[1778415733359,33.75,80883.42,0.0,0.02002,2e-05,3.44462]
[1778415739157,33.77,80883.42,0.0,0.02008,2e-05,3.45303]
[1778415745201,33.79,80881.37,0.0,0.0201,2e-05,3.45519]
[1778415752154,33.82,80878.73,0.0,0.0201,2e-05,3.45463]
[1778415759299,33.84,80876.32,0.0,0.02011,2e-05,3.4569]
[1778415764333,33.85,80877.81,0.0,0.02019,2e-05,3.46807]
[1778415772294,33.88,80880.14,0.0,0.02031,2e-05,3.48568]
[1778415778432,33.89,80881.9,0.0,0.0204,2e-05,3.49885]
[1778415788503,33.92,80882.98,0.0,0.02051,2e-05,3.51505]
[1778415791886,33.93,80884.95,0.0,0.02057,2e-05,3.52357]
[1778415791927,33.93,80885.31,0.0,0.02058,2e-05,3.52474]
[1778415797565,33.93,80896.21,0.0,0.02081,2e-05,3.55824]
[1778415799031,33.93,80896.21,0.0,0.02081,2e-05,3.55824]
[1778415799073,33.93,80896.65,0.0,0.02081,2e-05,3.5596]
[1778415806040,33.93,80897.9,0.0,0.02084,2e-05,3.56342]
[1778415812673,33.93,80901.34,0.0,0.0209,2e-05,3.57158]
[1778415818103,33.93,80904.07,0.0,0.02096,2e-05,3.57992]
[1778415818132,33.93,80904.77,0.0,0.02097,2e-05,3.58205]
[1778415819637,33.93,80904.77,0.0,0.02097,2e-05,3.58204]
[1778415819722,33.93,80904.66,0.0,0.02097,2e-05,3.58162]
[1778415824734,33.93,80903.8,0.0,0.02095,2e-05,3.57864]
[1778415830799,33.93,80905.62,0.0,0.02098,2e-05,3.58411]
[1778415836170,33.93,80908.36,0.0,0.02104,2e-05,3.5924]
[1778415841876,33.94,80912.81,0.0,0.02117,2e-05,3.61184]
[1778415846912,33.95,80915.01,0.0,0.02126,2e-05,3.62437]
[1778415851949,33.97,80915.8,0.0,0.02132,2e-05,3.63249]
[1778415857989,33.98,80916.31,0.0,0.02137,2e-05,3.64081]
[1778415861408,33.99,80917.76,0.0,0.02142,2e-05,3.64753]
[1778415862016,34.04,80918.05,0.0,0.02158,2e-05,3.67016]
[1778415866010,34.12,80916.98,0.0,0.02181,2e-05,3.70427]
[1778415866093,34.14,80928.51,0.0,0.02213,2e-05,3.75037]
[1778415872087,34.15,80928.66,0.0,0.02216,2e-05,3.7539]
[1778415876481,34.16,80927.95,0.0,0.02217,2e-05,3.75517]
[1778415877085,34.16,80927.95,0.0,0.02217,2e-05,3.75517]
[1778415882157,34.17,80928.42,0.0,0.02222,2e-05,3.76174]
[1778415887192,34.18,80933.06,0.0,0.02235,2e-05,3.78055]
[1778415892227,34.19,80934.07,0.0,0.0224,2e-05,3.78835]
[1778415897262,34.2,80931.12,0.0,0.02236,2e-05,3.78274]
[1778415902301,34.21,80930.23,0.0,0.02237,2e-05,3.78359]
[1778415907336,34.22,80929.7,0.0,0.02238,2e-05,3.78552]
[1778415909818,34.22,80933.86,0.0,0.02248,2e-05,3.80013]
[1778415910359,34.22,80938.93,0.0,0.0226,2e-05,3.81694]
[1778415915394,34.23,80933.71,0.0,0.02251,2e-05,3.80362]
[1778415920429,34.24,80927.93,0.0,0.02241,2e-05,3.78876]
[1778415920983,34.24,80927.93,0.0,0.02241,2e-05,3.78876]
[1778415921437,34.24,80926.85,0.0,0.02239,2e-05,3.78604]
[1778415926472,34.25,80918.38,0.0,0.02223,2e-05,3.76302]
[1778415933419,34.26,80920.78,0.0,0.0223,2e-05,3.77355]
[1778415938555,34.27,80922.47,0.0,0.02237,2e-05,3.78269]
[1778415943590,34.27,80924.21,0.0,0.02243,2e-05,3.79198]
[1778415948625,34.28,80925.75,0.0,0.02249,2e-05,3.80061]
[1778415953661,34.29,80927.71,0.0,0.02256,2e-05,3.81054]
[1778415958695,34.3,80921.29,0.0,0.02245,2e-05,3.79387]
[1778415963734,34.32,80912.32,0.0,0.02232,2e-05,3.77601]
[1778415968766,34.33,80905.89,0.0,0.02221,2e-05,3.75976]
[1778415973800,34.34,80904.78,0.0,0.02222,2e-05,3.76027]
[1778415979841,34.35,80904.6,0.0,0.02225,2e-05,3.76452]
[1778415984877,34.36,80902.26,0.0,0.02222,2e-05,3.76115]
[1778415991926,34.37,80895.89,0.0,0.02211,2e-05,3.74447]
[1778415998978,34.39,80894.26,0.0,0.02212,2e-05,3.74505]
[1778416004013,34.39,80890.54,0.0,0.02206,2e-05,3.73746]
[1778416009048,34.4,80889.98,0.0,0.02208,2e-05,3.73975]
[1778416014083,34.41,80888.66,0.0,0.02208,2e-05,3.73966]
[1778416019118,34.42,80888.49,0.0,0.02211,2e-05,3.74316]
[1778416024154,34.43,80882.67,0.0,0.02201,2e-05,3.72904]
[1778416029188,34.44,80882.9,0.0,0.02204,2e-05,3.73386]
[1778416034335,34.45,80890.8,0.0,0.02223,2e-05,3.76174]
[1778416034378,34.45,80899.13,0.0,0.02242,2e-05,3.7887]
[1778416040739,34.47,80906.67,0.0,0.02266,2e-05,3.823]
[1778416048321,34.49,80912.58,0.0,0.02283,2e-05,3.84776]
[1778416053356,34.49,80917.65,0.0,0.02295,2e-05,3.86474]
[1778416058391,34.5,80921.02,0.0,0.02305,2e-05,3.87866]
[1778416063426,34.51,80925.0,0.0,0.02316,2e-05,3.89503]
[1778416072490,34.52,80925.6,0.0,0.02321,2e-05,3.90223]
[1778416078531,34.53,80927.85,0.0,0.02329,2e-05,3.9129]
[1778416083566,34.57,80935.4,0.0,0.0236,2e-05,3.9566]
[1778416089608,34.6,80936.12,0.0,0.02373,2e-05,3.97507]
[1778416094644,34.61,80934.27,0.0,0.0237,2e-05,3.97137]
[1778416099099,34.61,80931.25,0.0,0.02365,2e-05,3.96341]
[1778416099130,34.61,80929.86,0.0,0.02361,2e-05,3.9589]
[1778416104628,34.65,80927.05,0.0,0.02368,2e-05,3.96783]
[1778416111763,34.67,80926.71,0.0,0.02371,2e-05,3.97212]
[1778416116798,34.68,80926.23,0.0,0.02374,2e-05,3.97567]
[1778416124772,34.7,80926.24,0.0,0.02379,2e-05,3.98358]
[1778416134842,34.72,80927.0,0.0,0.02388,2e-05,3.99567]
[1778416139959,34.73,80925.0,0.0,0.02387,2e-05,3.99389]
[1778416144994,34.74,80924.82,0.0,0.0239,2e-05,3.99804]
[1778416152044,34.75,80924.87,0.0,0.02395,2e-05,4.00475]
[1778416159092,34.77,80930.8,0.0,0.02413,2e-05,4.03035]
[1778416164128,34.77,80928.67,0.0,0.02409,2e-05,4.02541]
[1778416169162,34.78,80927.94,0.0,0.02409,2e-05,4.02563]
[1778416174197,34.78,80926.9,0.0,0.02407,2e-05,4.02229]
[1778416178758,34.78,80926.65,0.0,0.02407,2e-05,4.02175]
[1778416178782,34.79,80926.65,0.0,0.02408,2e-05,4.02282]
[1778416184268,34.79,80924.04,0.0,0.02403,2e-05,4.01562]
[1778416189306,34.79,80923.21,0.0,0.02402,2e-05,4.01419]
[1778416194341,34.79,80926.91,0.0,0.02411,2e-05,4.02746]
[1778416197361,34.8,80938.06,0.0,0.02438,2e-05,4.06519]
[1778416202396,34.8,80936.22,0.0,0.02436,2e-05,4.06225]
[1778416207444,34.81,80933.95,0.0,0.02431,2e-05,4.05561]
[1778416212477,34.81,80932.53,0.0,0.02428,2e-05,4.05181]
[1778416218518,34.81,80925.23,0.0,0.02412,2e-05,4.02905]
[1778416223553,34.81,80923.88,0.0,0.0241,2e-05,4.02567]
[1778416229598,34.81,80924.54,0.0,0.02412,2e-05,4.02924]
[1778416235562,34.82,80923.18,0.0,0.02409,2e-05,4.02333]
[1778416240677,34.82,80922.12,0.0,0.02407,2e-05,4.02107]
[1778416245724,34.82,80922.52,0.0,0.02409,2e-05,4.02335]
[1778416250746,34.82,80922.36,0.0,0.02409,2e-05,4.02377]
[1778416255780,34.83,80926.31,0.0,0.02419,2e-05,4.03755]
[1778416260815,34.83,80928.13,0.0,0.02423,2e-05,4.04434]
[1778416267864,34.83,80928.9,0.0,0.02426,2e-05,4.04801]
[1778416275845,34.83,80932.16,0.0,0.02434,2e-05,4.05993]
[1778416280955,34.83,80927.64,0.0,0.02425,2e-05,4.04597]
[1778416285990,34.84,80928.87,0.0,0.02428,2e-05,4.05089]
[1778416294046,34.84,80929.42,0.0,0.02429,2e-05,4.05161]
[1778416299080,34.84,80930.58,0.0,0.02432,2e-05,4.05628]
[1778416304116,34.84,80935.44,0.0,0.02444,2e-05,4.07307]
[1778416309153,34.84,80937.53,0.0,0.02449,2e-05,4.08069]
[1778416316127,34.85,80937.94,0.0,0.02451,2e-05,4.08302]
[1778416323251,34.85,80935.9,0.0,0.02447,2e-05,4.07729]
[1778416332314,34.85,80938.19,0.0,0.02453,2e-05,4.08607]
[1778416337349,34.85,80941.53,0.0,0.02461,2e-05,4.09769]
[1778416342384,34.85,80940.4,0.0,0.02459,2e-05,4.09451]
[1778416347419,34.86,80939.28,0.0,0.02457,2e-05,4.09136]
[1778416352454,34.86,80939.66,0.0,0.02457,2e-05,4.09067]
[1778416357489,34.86,80939.14,0.0,0.02456,2e-05,4.0895]
[1778416362524,34.86,80940.1,0.0,0.02459,2e-05,4.09323]
[1778416367559,34.86,80939.87,0.0,0.02458,2e-05,4.09299]
[1778416376622,34.86,80940.1,0.0,0.0246,2e-05,4.09464]
[1778416381657,34.86,80938.43,0.0,0.02456,2e-05,4.08963]
[1778416387700,34.86,80937.83,0.0,0.02455,2e-05,4.08827]
[1778416391727,34.87,80927.84,0.0,0.02432,2e-05,4.05593]
[1778416397776,34.87,80934.06,0.0,0.02447,2e-05,4.07726]
[1778416404818,34.87,80934.28,0.0,0.02448,2e-05,4.07882]
[1778416409853,34.87,80935.26,0.0,0.02451,2e-05,4.08261]
[1778416415895,34.87,80935.6,0.0,0.02451,2e-05,4.08192]
[1778416420930,34.87,80936.21,0.0,0.02453,2e-05,4.08448]
[1778416425965,34.87,80937.5,0.0,0.02456,2e-05,4.08926]
[1778416433016,34.88,80937.31,0.0,0.02456,2e-05,4.08936]
[1778416439058,34.88,80937.41,0.0,0.02457,2e-05,4.0903]
[1778416444093,34.88,80937.17,0.0,0.02457,2e-05,4.09002]
[1778416449128,34.88,80928.01,0.0,0.02436,2e-05,4.06053]
[1778416454163,34.88,80929.93,0.0,0.02441,2e-05,4.06762]
[1778416459198,34.88,80930.18,0.0,0.02442,2e-05,4.06924]
[1778416461963,34.88,80914.09,0.0,0.02406,2e-05,4.01721]
[1778416467254,34.89,80916.0,0.0,0.02411,2e-05,4.02474]
[1778416472289,34.89,80924.91,0.0,0.02431,2e-05,4.05249]
[1778416477326,34.89,80923.3,0.0,0.02428,2e-05,4.04833]
[1778416483366,34.9,80922.75,0.0,0.02428,2e-05,4.04791]
[1778416488400,34.9,80921.6,0.0,0.02426,2e-05,4.0453]
[1778416494443,34.9,80918.09,0.0,0.02419,2e-05,4.03532]
[1778416500486,34.9,80915.04,0.0,0.02413,2e-05,4.02695]
[1778416502606,34.91,80903.49,0.0,0.02387,2e-05,3.98998]
[1778416508344,34.91,80900.83,0.0,0.02382,2e-05,3.98308]
[1778416514582,34.91,80907.3,0.0,0.02398,2e-05,4.00625]
[1778416519618,34.92,80905.96,0.0,0.02396,2e-05,4.00342]
[1778416526671,34.92,80906.91,0.0,0.024,2e-05,4.00857]
[1778416531707,34.93,80903.23,0.0,0.02391,2e-05,3.99564]
[1778416536741,34.93,80903.46,0.0,0.02393,2e-05,3.99793]
[1778416540769,34.93,80889.79,0.0,0.02363,2e-05,3.95511]
[1778416545804,34.94,80884.61,0.0,0.02353,2e-05,3.94037]
[1778416550842,34.94,80889.03,0.0,0.02364,2e-05,3.95636]
[1778416557890,34.95,80892.63,0.0,0.02374,2e-05,3.9703]
[1778416562923,34.95,80892.97,0.0,0.02376,2e-05,3.97298]
[1778416567959,34.95,80893.4,0.0,0.02378,2e-05,3.97619]
[1778416572994,34.96,80892.93,0.0,0.02378,2e-05,3.97617]
[1778416578030,34.96,80900.05,0.0,0.02395,2e-05,4.00054]
[1778416583065,34.96,80904.67,0.0,0.02406,2e-05,4.01674]
[1778416588103,34.96,80914.0,0.0,0.02428,2e-05,4.04822]
[1778416593138,34.97,80914.36,0.0,0.02429,2e-05,4.04789]
[1778416598173,34.97,80918.15,0.0,0.02438,2e-05,4.06129]
[1778416603208,34.97,80919.74,0.0,0.02442,2e-05,4.06743]
[1778416608220,34.97,80918.86,0.0,0.02441,2e-05,4.06549]
[1778416613278,34.97,80919.58,0.0,0.02443,2e-05,4.06883]
[1778416618313,34.98,80919.68,0.0,0.02444,2e-05,4.07014]
[1778416623348,34.98,80919.96,0.0,0.02446,2e-05,4.07204]
[1778416628382,34.98,80917.33,0.0,0.0244,2e-05,4.06443]
[1778416633418,34.98,80916.74,0.0,0.0244,2e-05,4.06357]
[1778416638454,34.99,80923.22,0.0,0.02455,2e-05,4.08584]
[1778416643488,34.99,80923.16,0.0,0.02456,2e-05,4.08653]
[1778416648530,34.99,80921.44,0.0,0.02452,2e-05,4.08175]
[1778416654569,34.99,80920.85,0.0,0.02451,2e-05,4.07845]
[1778416660610,34.99,80922.23,0.0,0.02455,2e-05,4.08411]
[1778416666652,35.0,80922.32,0.0,0.02456,2e-05,4.08552]
[1778416671687,35.0,80918.51,0.0,0.02447,2e-05,4.07397]
[1778416677729,35.0,80918.81,0.0,0.02449,2e-05,4.07613]
[1778416682764,35.0,80920.54,0.0,0.02454,2e-05,4.08275]
[1778416687799,35.01,80920.56,0.0,0.02454,2e-05,4.08373]
[1778416692834,35.01,80921.71,0.0,0.02458,2e-05,4.08843]
[1778416697869,35.01,80923.25,0.0,0.02462,2e-05,4.09438]
[1778416703311,35.01,80924.23,0.0,0.02464,2e-05,4.09794]
[1778416704099,35.01,80924.23,0.0,0.02464,2e-05,4.09794]
[1778416704546,35.01,80924.73,0.0,0.02466,2e-05,4.10043]
[1778416704957,35.01,80924.73,0.0,0.02466,2e-05,4.10043]
[1778416715995,35.02,80917.68,0.0,0.0245,2e-05,4.07686]
[1778416721030,35.02,80917.73,0.0,0.02451,2e-05,4.07807]
[1778416726065,35.02,80918.63,0.0,0.02454,2e-05,4.08206]
[1778416732113,35.02,80914.51,0.0,0.02445,2e-05,4.06999]
[1778416738154,35.03,80911.94,0.0,0.0244,2e-05,4.06287]
[1778416743190,35.03,80907.9,0.0,0.02432,2e-05,4.05077]
[1778416748224,35.03,80907.01,0.0,0.0243,2e-05,4.04893]
[1778416753260,35.03,80902.52,0.0,0.02421,2e-05,4.03543]
[1778416758296,35.04,80901.06,0.0,0.02418,2e-05,4.03182]
[1778416763329,35.04,80901.18,0.0,0.02419,2e-05,4.03331]
[1778416768365,35.04,80901.7,0.0,0.02421,2e-05,4.03607]
[1778416773399,35.04,80905.51,0.0,0.02429,2e-05,4.04695]
[1778416779441,35.05,80905.97,0.0,0.02431,2e-05,4.04958]
[1778416784478,35.05,80907.96,0.0,0.02436,2e-05,4.05699]
[1778416789512,35.05,80913.69,0.0,0.0245,2e-05,4.07658]
[1778416793231,35.05,80924.49,0.0,0.02476,2e-05,4.11255]
[1778416796561,35.05,80935.52,0.0,0.02502,2e-05,4.14927]
[1778416801595,35.05,80940.44,0.0,0.02513,2e-05,4.16577]
[1778416806635,35.05,80940.35,0.0,0.02513,2e-05,4.16559]
[1778416811667,35.05,80940.21,0.0,0.02513,2e-05,4.16528]
[1778416816701,35.05,80940.24,0.0,0.02513,2e-05,4.16549]
[1778416823750,35.05,80940.53,0.0,0.02514,2e-05,4.16657]
[1778416828785,35.05,80940.32,0.0,0.02513,2e-05,4.16592]
[1778416833901,35.05,80940.19,0.0,0.02512,2e-05,4.16368]
[1778416839848,35.06,80940.1,0.0,0.02513,2e-05,4.16469]
[1778416844896,35.06,80939.73,0.0,0.02514,2e-05,4.1664]
[1778416849921,35.07,80939.85,0.0,0.02516,2e-05,4.1697]
[1778416854969,35.07,80939.58,0.0,0.02517,2e-05,4.17109]
[1778416860005,35.08,80936.19,0.0,0.0251,2e-05,4.16099]
[1778416865038,35.08,80936.77,0.0,0.02512,2e-05,4.163]
[1778416870073,35.08,80930.54,0.0,0.02497,2e-05,4.14248]
[1778416876115,35.08,80927.63,0.0,0.02491,2e-05,4.13329]
[1778416881149,35.08,80936.53,0.0,0.02512,2e-05,4.16304]
[1778416887190,35.08,80937.08,0.0,0.02513,2e-05,4.16504]
[1778416892229,35.08,80936.15,0.0,0.0251,2e-05,4.1596]
[1778416897261,35.08,80936.38,0.0,0.0251,2e-05,4.16054]
[1778416902296,35.08,80936.67,0.0,0.02511,2e-05,4.16166]
[1778416907331,35.08,80937.7,0.0,0.02514,2e-05,4.16521]
[1778416913904,35.08,80938.46,0.0,0.02515,2e-05,4.16779]
[1778416920154,35.08,80937.99,0.0,0.02514,2e-05,4.1663]
[1778416925457,35.08,80938.29,0.0,0.02515,2e-05,4.16735]
[1778416930480,35.08,80939.01,0.0,0.02517,2e-05,4.16976]
[1778416936534,35.08,80939.25,0.0,0.02517,2e-05,4.17056]
[1778416941571,35.08,80939.55,0.0,0.02518,2e-05,4.17154]
[1778416946605,35.08,80939.8,0.0,0.02519,2e-05,4.17232]
[1778416956080,35.08,80939.76,0.0,0.02519,2e-05,4.17214]
[1778416965739,35.08,80938.39,0.0,0.02514,2e-05,4.16495]
[1778416970760,35.08,80938.09,0.0,0.02513,2e-05,4.16393]
[1778416977823,35.08,80937.99,0.0,0.02513,2e-05,4.16357]
[1778416986886,35.08,80937.58,0.0,0.02512,2e-05,4.16217]
[1778416992347,35.08,80937.53,0.0,0.02512,2e-05,4.162]
[1778416997438,35.08,80937.53,0.0,0.02512,2e-05,4.16199]
[1778417002998,35.08,80933.25,0.0,0.02502,2e-05,4.14777]
[1778417008033,35.08,80930.67,0.0,0.02496,2e-05,4.13939]
[1778417013069,35.08,80932.31,0.0,0.02498,2e-05,4.14252]
[1778417019110,35.08,80934.44,0.0,0.02503,2e-05,4.1498]
[1778417030424,35.08,80934.78,0.0,0.02504,2e-05,4.15104]
[1778417039250,35.08,80935.16,0.0,0.02506,2e-05,4.153]
[1778417044285,35.08,80935.88,0.0,0.02508,2e-05,4.15562]
[1778417050337,35.08,80936.38,0.0,0.02509,2e-05,4.15756]
[1778417055363,35.09,80936.38,0.0,0.02509,2e-05,4.15778]
[1778417060532,35.09,80937.79,0.0,0.02513,2e-05,4.16259]
[1778417066229,35.09,80937.74,0.0,0.02513,2e-05,4.1626]
[1778417071462,35.09,80938.54,0.0,0.02513,2e-05,4.1629]
[1778417077518,35.09,80938.55,0.0,0.02513,2e-05,4.163]
[1778417082555,35.09,80938.59,0.0,0.02513,2e-05,4.16319]
[1778417087589,35.09,80939.88,0.0,0.02516,2e-05,4.16751]
[1778417096651,35.09,80940.89,0.0,0.02519,2e-05,4.17075]
[1778417101687,35.09,80939.51,0.0,0.02515,2e-05,4.16609]
[1778417106722,35.09,80939.03,0.0,0.02514,2e-05,4.16444]
[1778417111757,35.09,80940.24,0.0,0.02517,2e-05,4.16837]
[1778417116792,35.09,80940.1,0.0,0.02517,2e-05,4.16781]
[1778417121828,35.09,80939.24,0.0,0.02514,2e-05,4.16485]
[1778417126862,35.09,80939.08,0.0,0.02514,2e-05,4.16423]
[1778417131897,35.09,80939.22,0.0,0.02513,2e-05,4.16208]
[1778417136933,35.08,80939.12,0.0,0.02513,2e-05,4.16166]
[1778417141966,35.08,80940.87,0.0,0.02517,2e-05,4.16735]
[1778417147003,35.08,80939.99,0.0,0.02514,2e-05,4.16428]
[1778417152049,35.08,80939.62,0.0,0.02513,2e-05,4.16291]
[1778417158089,35.08,80939.29,0.0,0.02513,2e-05,4.16165]
[1778417163125,35.08,80940.18,0.0,0.02515,2e-05,4.16448]
[1778417166146,35.08,80950.22,0.0,0.02538,2e-05,4.19787]
[1778417171181,35.08,80952.56,0.0,0.02543,2e-05,4.20524]
[1778417176244,35.08,80956.98,0.0,0.02554,2e-05,4.21959]
[1778417181252,35.08,80954.88,0.0,0.02548,2e-05,4.21207]
[1778417186288,35.08,80949.74,0.0,0.02536,2e-05,4.19458]
[1778417191322,35.08,80948.78,0.0,0.02532,2e-05,4.18862]
[1778417197364,35.08,80947.97,0.0,0.0253,2e-05,4.18564]
[1778417202375,35.08,80945.66,0.0,0.02524,2e-05,4.17774]
[1778417207434,35.08,80944.0,0.0,0.0252,2e-05,4.17204]
[1778417212469,35.08,80939.9,0.0,0.0251,2e-05,4.15829]
[1778417219519,35.08,80932.87,0.0,0.02494,2e-05,4.13508]
[1778417224553,35.08,80928.96,0.0,0.02485,2e-05,4.12232]
[1778417229590,35.08,80926.03,0.0,0.02478,2e-05,4.11294]
[1778417234623,35.08,80916.99,0.0,0.02458,2e-05,4.08369]
[1778417239658,35.08,80927.64,0.0,0.02483,2e-05,4.1192]
[1778417244693,35.08,80934.92,0.0,0.025,2e-05,4.14337]
[1778417249726,35.08,80935.47,0.0,0.02501,2e-05,4.14521]
[1778417256132,35.08,80935.13,0.0,0.02499,2e-05,4.14157]
[1778417261812,35.08,80934.22,0.0,0.02497,2e-05,4.13859]
[1778417268861,35.08,80934.37,0.0,0.02497,2e-05,4.13912]
[1778417281949,35.08,80934.68,0.0,0.02498,2e-05,4.14015]
[1778417286987,35.08,80934.55,0.0,0.02498,2e-05,4.13972]
[1778417292022,35.08,80923.75,0.0,0.02472,2e-05,4.10414]
[1778417297057,35.08,80922.77,0.0,0.0247,2e-05,4.10118]
[1778417302094,35.08,80919.53,0.0,0.02463,2e-05,4.09086]
[1778417307127,35.08,80923.66,0.0,0.02473,2e-05,4.10474]
[1778417312161,35.08,80924.61,0.0,0.02474,2e-05,4.10558]
[1778417317199,35.08,80924.31,0.0,0.02473,2e-05,4.10479]
[1778417322233,35.08,80923.38,0.0,0.02471,2e-05,4.10192]
[1778417327270,35.09,80922.43,0.0,0.02469,2e-05,4.09901]
[1778417332304,35.09,80924.44,0.0,0.02474,2e-05,4.10586]
[1778417337340,35.09,80932.72,0.0,0.02493,2e-05,4.13334]
[1778417342376,35.09,80933.93,0.0,0.02496,2e-05,4.13727]
[1778417347411,35.09,80934.46,0.0,0.02497,2e-05,4.13896]
[1778417352446,35.09,80936.7,0.0,0.02503,2e-05,4.14628]
[1778417357481,35.09,80937.03,0.0,0.02503,2e-05,4.14724]
[1778417363525,35.08,80936.68,0.0,0.02502,2e-05,4.14593]
[1778417369565,35.08,80936.36,0.0,0.02502,2e-05,4.14473]
[1778417374600,35.08,80936.27,0.0,0.025,2e-05,4.1418]
[1778417379635,35.08,80935.41,0.0,0.02498,2e-05,4.13887]
[1778417384674,35.08,80941.7,0.0,0.02512,2e-05,4.15968]
[1778417389705,35.08,80945.61,0.0,0.02522,2e-05,4.17244]
[1778417393755,35.08,80934.88,0.0,0.02496,2e-05,4.13653]
[1778417397815,35.08,80924.27,0.0,0.02471,2e-05,4.10146]
[1778417403778,35.08,80916.81,0.0,0.02454,2e-05,4.07738]
[1778417408839,35.08,80922.7,0.0,0.02468,2e-05,4.09718]
[1778417413873,35.09,80925.23,0.0,0.02474,2e-05,4.10574]
[1778417418908,35.09,80926.58,0.0,0.02478,2e-05,4.11039]
[1778417423918,35.09,80929.89,0.0,0.02485,2e-05,4.12144]
[1778417428978,35.09,80932.44,0.0,0.02491,2e-05,4.12994]
[1778417433988,35.09,80932.89,0.0,0.02491,2e-05,4.12894]
[1778417439048,35.09,80933.45,0.0,0.02492,2e-05,4.13082]
[1778417444083,35.09,80932.57,0.0,0.0249,2e-05,4.12795]
[1778417450129,35.09,80932.06,0.0,0.02489,2e-05,4.12632]
[1778417455881,35.09,80932.21,0.0,0.0249,2e-05,4.12687]
[1778417461206,35.09,80931.39,0.0,0.02488,2e-05,4.12429]
[1778417466242,35.09,80924.3,0.0,0.02471,2e-05,4.10108]
[1778417471277,35.09,80924.38,0.0,0.02472,2e-05,4.10161]
[1778417476313,35.09,80923.71,0.0,0.0247,2e-05,4.09967]
[1778417482155,35.09,80923.71,0.0,0.0247,2e-05,4.09967]
[1778417488396,35.09,80921.94,0.0,0.02467,2e-05,4.09456]
[1778417494410,35.09,80921.57,0.0,0.02465,2e-05,4.09119]
[1778417501487,35.09,80920.97,0.0,0.02464,2e-05,4.08964]
[1778417506522,35.09,80920.6,0.0,0.02463,2e-05,4.08873]
[1778417513571,35.09,80920.23,0.0,0.02462,2e-05,4.08793]
[1778417524718,35.09,80919.77,0.0,0.02462,2e-05,4.0871]
[1778417534690,35.1,80919.87,0.0,0.02463,2e-05,4.08805]
[1778417540769,35.1,80919.67,0.0,0.02462,2e-05,4.08777]
[1778417545806,35.1,80919.75,0.0,0.02463,2e-05,4.08834]
[1778417550842,35.1,80921.4,0.0,0.02467,2e-05,4.09405]
[1778417555876,35.1,80921.1,0.0,0.02465,2e-05,4.0908]
[1778417562926,35.1,80921.26,0.0,0.02465,2e-05,4.09168]
[1778417572995,35.1,80920.83,0.0,0.02465,2e-05,4.09067]
[1778417579039,35.1,80920.28,0.0,0.02464,2e-05,4.08908]
[1778417585040,35.1,80920.96,0.0,0.02465,2e-05,4.09148]
[1778417593138,35.1,80920.96,0.0,0.02465,2e-05,4.0917]
[1778417595055,35.1,80920.42,0.0,0.02464,2e-05,4.08995]
[1778417595110,35.1,80920.16,0.0,0.02464,2e-05,4.08913]
[1778417598071,35.1,80920.16,0.0,0.02464,2e-05,4.08918]
[1778417598178,35.1,80920.97,0.0,0.02466,2e-05,4.09187]
[1778417603209,35.1,80921.09,0.0,0.02466,2e-05,4.09238]
[1778417603492,35.1,80921.09,0.0,0.02466,2e-05,4.09238]
[1778417604215,35.1,80920.99,0.0,0.02466,2e-05,4.09207]
[1778417604364,35.1,80920.99,0.0,0.02466,2e-05,4.09207]
[1778417605222,35.1,80921.97,0.0,0.02468,2e-05,4.09531]
[1778417605830,35.1,80921.97,0.0,0.02468,2e-05,4.09531]
[1778417605928,35.1,80921.52,0.0,0.02467,2e-05,4.09383]
[1778417607381,35.1,80921.52,0.0,0.02467,2e-05,4.09387]
[1778417608243,35.1,80922.36,0.0,0.02469,2e-05,4.09666]
[1778417613278,35.1,80924.31,0.0,0.02472,2e-05,4.10067]
[1778417618834,35.1,80924.95,0.0,0.02474,2e-05,4.10282]
[1778417618856,35.1,80925.74,0.0,0.02476,2e-05,4.1055]
[1778417619498,35.1,80925.74,0.0,0.02476,2e-05,4.1055]
[1778417619562,35.1,80925.74,0.0,0.02476,2e-05,4.10552]
[1778417621907,35.1,80925.74,0.0,0.02476,2e-05,4.10555]
[1778417621929,35.1,80926.61,0.0,0.02478,2e-05,4.10844]
[1778417631404,35.1,80927.48,0.0,0.0248,2e-05,4.11156]
[1778417636439,35.1,80929.2,0.0,0.02484,2e-05,4.11736]
[1778417643491,35.1,80930.31,0.0,0.02487,2e-05,4.1212]
[1778417651546,35.1,80931.1,0.0,0.02489,2e-05,4.12401]
[1778417656889,35.1,80931.98,0.0,0.02491,2e-05,4.12702]
[1778417656990,35.11,80931.96,0.0,0.02491,2e-05,4.12698]
[1778417661083,35.11,80931.96,0.0,0.02491,2e-05,4.12698]
[1778417661184,35.11,80931.96,0.0,0.02491,2e-05,4.12711]
[1778417664113,35.11,80931.96,0.0,0.02491,2e-05,4.12711]
[1778417664214,35.11,80928.58,0.0,0.02483,2e-05,4.11602]
[1778417666288,35.11,80928.58,0.0,0.02483,2e-05,4.11602]
[1778417666651,35.11,80927.64,0.0,0.02481,2e-05,4.11297]
[1778417669891,35.11,80927.33,0.0,0.0248,2e-05,4.11198]
[1778417669991,35.11,80926.83,0.0,0.02479,2e-05,4.11038]
[1778417671305,35.11,80926.83,0.0,0.02479,2e-05,4.11038]
[1778417671686,35.11,80926.83,0.0,0.02478,2e-05,4.10793]
[1778417677728,35.11,80925.2,0.0,0.02474,2e-05,4.10274]
[1778417682645,35.11,80924.52,0.0,0.02472,2e-05,4.10059]
[1778417682733,35.11,80924.1,0.0,0.02472,2e-05,4.09927]
[1778417684188,35.11,80924.1,0.0,0.02472,2e-05,4.09927]
[1778417684289,35.11,80924.1,0.0,0.02472,2e-05,4.09933]
[1778417685732,35.11,80924.1,0.0,0.02472,2e-05,4.09933]
[1778417685742,35.11,80924.1,0.0,0.02472,2e-05,4.09936]
[1778417690819,35.11,80923.05,0.0,0.02469,2e-05,4.09605]
[1778417691910,35.11,80923.05,0.0,0.02469,2e-05,4.09605]
[1778417691930,35.11,80922.69,0.0,0.02468,2e-05,4.09489]
[1778417693566,35.11,80922.69,0.0,0.02468,2e-05,4.09489]
[1778417693667,35.11,80922.69,0.0,0.02468,2e-05,4.09495]
[1778417695096,35.11,80922.69,0.0,0.02468,2e-05,4.09495]
[1778417695197,35.11,80922.69,0.0,0.02469,2e-05,4.09501]
[1778417701897,35.11,80919.24,0.0,0.02461,2e-05,4.08385]
[1778417704379,35.11,80919.24,0.0,0.02461,2e-05,4.08392]
[1778417704479,35.11,80919.1,0.0,0.0246,2e-05,4.0835]
[1778417709927,35.11,80919.1,0.0,0.0246,2e-05,4.08354]
[1778417710028,35.11,80919.1,0.0,0.0246,2e-05,4.08369]
[1778417712865,35.11,80919.1,0.0,0.02461,2e-05,4.08373]
[1778417712966,35.11,80918.74,0.0,0.0246,2e-05,4.08262]
[1778417713400,35.11,80918.74,0.0,0.0246,2e-05,4.08262]
[1778417713407,35.11,80918.74,0.0,0.0246,2e-05,4.08266]
[1778417720028,35.11,80917.56,0.0,0.02457,2e-05,4.079]
[1778417721109,35.11,80917.56,0.0,0.02457,2e-05,4.079]
[1778417721157,35.11,80917.49,0.0,0.02457,2e-05,4.07885]
[1778417729261,35.11,80917.94,0.0,0.02458,2e-05,4.08047]
[1778417729282,35.11,80917.94,0.0,0.02458,2e-05,4.08061]
[1778417736139,35.11,80918.33,0.0,0.02458,2e-05,4.07964]
[1778417742181,35.11,80916.96,0.0,0.02455,2e-05,4.07539]
[1778417748224,35.11,80916.86,0.0,0.02455,2e-05,4.07532]
[1778417753258,35.11,80916.94,0.0,0.02455,2e-05,4.07581]
[1778417763325,35.11,80917.09,0.0,0.02456,2e-05,4.07673]
[1778417773396,35.11,80916.91,0.0,0.02456,2e-05,4.07655]
[1778417778434,35.11,80915.85,0.0,0.02454,2e-05,4.07328]
[1778417783469,35.11,80915.55,0.0,0.02453,2e-05,4.07254]
[1778417794547,35.12,80916.17,0.0,0.02453,2e-05,4.07262]
[1778417800589,35.12,80916.84,0.0,0.02455,2e-05,4.07514]
[1778417804035,35.12,80918.63,0.0,0.02459,2e-05,4.08112]
[1778417804119,35.12,80921.11,0.0,0.02465,2e-05,4.08929]
[1778417811666,35.12,80921.04,0.0,0.02465,2e-05,4.08938]
[1778417821014,35.12,80920.67,0.0,0.02465,2e-05,4.08837]
[1778417821115,35.12,80920.67,0.0,0.02465,2e-05,4.08854]
[1778417826729,35.12,80919.72,0.0,0.02463,2e-05,4.0857]
[1778417836800,35.12,80918.95,0.0,0.02461,2e-05,4.08384]
[1778417846870,35.12,80919.08,0.0,0.02462,2e-05,4.08496]
[1778417851946,35.12,80919.03,0.0,0.02461,2e-05,4.08263]
[1778417856981,35.12,80918.54,0.0,0.0246,2e-05,4.08138]
[1778417862057,35.12,80909.14,0.0,0.02438,2e-05,4.05097]
[1778417862152,35.12,80910.11,0.0,0.02441,2e-05,4.05427]
[1778417862862,35.12,80910.11,0.0,0.02441,2e-05,4.05427]
[1778417863024,35.13,80910.11,0.0,0.02441,2e-05,4.0544]
[1778417868059,35.13,80911.37,0.0,0.02444,2e-05,4.0592]
[1778417868592,35.13,80911.37,0.0,0.02444,2e-05,4.0592]
[1778417869066,35.13,80912.21,0.0,0.02446,2e-05,4.06208]
[1778417877083,35.13,80912.85,0.0,0.02449,2e-05,4.06539]
[1778417885216,35.13,80915.57,0.0,0.02455,2e-05,4.0746]
[1778417885221,35.13,80915.86,0.0,0.02457,2e-05,4.07657]
[1778417893238,35.14,80921.27,0.0,0.0247,2e-05,4.09575]
[1778417903307,35.14,80923.23,0.0,0.02476,2e-05,4.10424]
[1778417915393,35.14,80926.15,0.0,0.02483,2e-05,4.11355]
[1778417925464,35.15,80924.52,0.0,0.02481,2e-05,4.10991]
[1778417933530,35.15,80922.24,0.0,0.02476,2e-05,4.10376]
[1778417938558,35.15,80921.84,0.0,0.02476,2e-05,4.10328]
[1778417943593,35.16,80921.25,0.0,0.02475,2e-05,4.10218]
[1778417949636,35.16,80920.75,0.0,0.02475,2e-05,4.10149]
[1778417954670,35.16,80916.0,0.0,0.02464,2e-05,4.08673]
[1778417959705,35.16,80916.0,0.0,0.02465,2e-05,4.08762]
[1778417965747,35.16,80916.19,0.0,0.02466,2e-05,4.08928]
[1778417970741,35.17,80919.22,0.0,0.02474,2e-05,4.09992]
[1778417970781,35.17,80921.04,0.0,0.02478,2e-05,4.10606]
[1778417972340,35.17,80921.04,0.0,0.02478,2e-05,4.10606]
[1778417972441,35.17,80922.95,0.0,0.02481,2e-05,4.11014]
[1778417973101,35.17,80922.95,0.0,0.02481,2e-05,4.11014]
[1778417973197,35.17,80923.37,0.0,0.02482,2e-05,4.11153]
[1778417973799,35.17,80923.37,0.0,0.02482,2e-05,4.11153]
[1778417974492,35.17,80923.37,0.0,0.02482,2e-05,4.11153]
[1778417975001,35.17,80923.37,0.0,0.02482,2e-05,4.11183]
[1778417975015,35.17,80924.05,0.0,0.02484,2e-05,4.11407]
[1778417977869,35.17,80924.05,0.0,0.02484,2e-05,4.11423]
[1778417977949,35.17,80924.05,0.0,0.02484,2e-05,4.11423]
[1778417978957,35.17,80925.12,0.0,0.02487,2e-05,4.11805]
[1778417978962,35.17,80925.56,0.0,0.02488,2e-05,4.11965]
[1778417984880,35.17,80933.1,0.0,0.02506,2e-05,4.14539]
[1778417990922,35.17,80931.5,0.0,0.02503,2e-05,4.14065]
[1778417995958,35.17,80943.2,0.0,0.02531,2e-05,4.17984]
[1778418000995,35.17,80941.23,0.0,0.02526,2e-05,4.17322]
[1778418006031,35.17,80936.11,0.0,0.02514,2e-05,4.15628]
[1778418011066,35.17,80936.5,0.0,0.02515,2e-05,4.15773]
[1778418014086,35.17,80926.28,0.0,0.02491,2e-05,4.12403]
[1778418019121,35.17,80926.98,0.0,0.02493,2e-05,4.12678]
[1778418021135,35.17,80915.11,0.0,0.02466,2e-05,4.08794]
[1778418022820,35.17,80915.11,0.0,0.02466,2e-05,4.08794]
[1778418023507,35.17,80915.11,0.0,0.02466,2e-05,4.08794]
[1778418030198,35.18,80925.6,0.0,0.02491,2e-05,4.1238]
[1778418035233,35.18,80927.22,0.0,0.02494,2e-05,4.12709]
[1778418040268,35.18,80930.77,0.0,0.02502,2e-05,4.13926]
[1778418047317,35.18,80930.95,0.0,0.02503,2e-05,4.14046]
[1778418052352,35.18,80931.88,0.0,0.02506,2e-05,4.144]
[1778418057387,35.18,80929.7,0.0,0.02501,2e-05,4.13724]
[1778418062423,35.18,80926.89,0.0,0.02495,2e-05,4.12852]
[1778418067458,35.18,80928.88,0.0,0.025,2e-05,4.13565]
[1778418072494,35.19,80927.8,0.0,0.02498,2e-05,4.13268]
[1778418076004,35.19,80927.8,0.0,0.02498,2e-05,4.13268]
[1778418076106,35.19,80927.66,0.0,0.02498,2e-05,4.13253]
[1778418083571,35.19,80926.48,0.0,0.02495,2e-05,4.12946]
[1778418088619,35.19,80924.79,0.0,0.02492,2e-05,4.12446]
[1778418094648,35.19,80924.46,0.0,0.0249,2e-05,4.12155]
[1778418100690,35.19,80924.08,0.0,0.0249,2e-05,4.12101]
[1778418105725,35.19,80923.48,0.0,0.02489,2e-05,4.11964]
[1778418110761,35.2,80923.37,0.0,0.02489,2e-05,4.11986]
[1778418116802,35.2,80924.58,0.0,0.02492,2e-05,4.12452]
[1778418124858,35.2,80924.53,0.0,0.02493,2e-05,4.12525]
[1778418129893,35.2,80926.57,0.0,0.02498,2e-05,4.13256]
[1778418132053,35.2,80928.64,0.0,0.02503,2e-05,4.13951]
[1778418132065,35.2,80937.15,0.0,0.02523,2e-05,4.1678]
[1778418134948,35.2,80936.12,0.0,0.02521,2e-05,4.1645]
[1778418135033,35.2,80935.7,0.0,0.0252,2e-05,4.16316]
[1778418135839,35.2,80935.7,0.0,0.0252,2e-05,4.16316]
[1778418135940,35.2,80936.26,0.0,0.02521,2e-05,4.16508]
[1778418140971,35.2,80934.44,0.0,0.02517,2e-05,4.15931]
[1778418146006,35.2,80935.62,0.0,0.0252,2e-05,4.16351]
[1778418152049,35.2,80940.29,0.0,0.0253,2e-05,4.17662]
[1778418158090,35.2,80933.63,0.0,0.02514,2e-05,4.15451]
[1778418163125,35.2,80926.55,0.0,0.02497,2e-05,4.1312]
[1778418168160,35.2,80928.12,0.0,0.02501,2e-05,4.13668]
[1778418173196,35.2,80927.8,0.0,0.02501,2e-05,4.13594]
[1778418178231,35.2,80920.69,0.0,0.02484,2e-05,4.11294]
[1778418183267,35.21,80919.84,0.0,0.02483,2e-05,4.11064]
[1778418189324,35.21,80920.4,0.0,0.02484,2e-05,4.11303]
[1778418195350,35.21,80920.61,0.0,0.02485,2e-05,4.11418]
[1778418200385,35.21,80915.82,0.0,0.02474,2e-05,4.09877]
[1778418205420,35.21,80913.91,0.0,0.0247,2e-05,4.09302]
[1778418210456,35.21,80922.15,0.0,0.0249,2e-05,4.12063]
[1778418216497,35.21,80922.89,0.0,0.02491,2e-05,4.12105]
[1778418221535,35.21,80923.45,0.0,0.02492,2e-05,4.12336]
[1778418226568,35.21,80924.37,0.0,0.02495,2e-05,4.12689]
[1778418231603,35.22,80923.92,0.0,0.02494,2e-05,4.12591]
[1778418236638,35.22,80923.38,0.0,0.02493,2e-05,4.12478]
[1778418241683,35.22,80925.54,0.0,0.02499,2e-05,4.13241]
[1778418247718,35.22,80926.02,0.0,0.025,2e-05,4.13459]
[1778418252761,35.22,80920.7,0.0,0.02488,2e-05,4.11763]
[1778418257796,35.22,80918.49,0.0,0.02483,2e-05,4.11102]
[1778418263838,35.22,80918.5,0.0,0.02484,2e-05,4.11189]
[1778418268873,35.23,80919.72,0.0,0.02487,2e-05,4.11656]
[1778418274914,35.23,80919.45,0.0,0.02486,2e-05,4.11391]
[1778418279956,35.23,80919.49,0.0,0.02486,2e-05,4.11463]
[1778418284985,35.23,80919.67,0.0,0.02487,2e-05,4.11578]
[1778418290027,35.23,80921.33,0.0,0.02491,2e-05,4.12173]
[1778418295059,35.23,80920.64,0.0,0.0249,2e-05,4.11991]
[1778418300101,35.23,80920.08,0.0,0.02489,2e-05,4.1185]
[1778418305128,35.23,80920.2,0.0,0.0249,2e-05,4.11932]
[1778418310172,35.23,80919.38,0.0,0.02488,2e-05,4.11703]
[1778418315198,35.24,80920.39,0.0,0.02491,2e-05,4.12075]
[1778418320242,35.24,80921.01,0.0,0.02492,2e-05,4.12316]
[1778418325268,35.24,80920.47,0.0,0.02491,2e-05,4.12172]
[1778418330311,35.24,80920.42,0.0,0.02492,2e-05,4.12189]
[1778418335338,35.24,80921.61,0.0,0.02493,2e-05,4.12364]
[1778418340382,35.24,80924.29,0.0,0.025,2e-05,4.13278]
[1778418345408,35.24,80925.4,0.0,0.02503,2e-05,4.13676]
[1778418350452,35.24,80927.2,0.0,0.02507,2e-05,4.14304]
[1778418356487,35.24,80930.23,0.0,0.02514,2e-05,4.15343]
[1778418361521,35.24,80928.73,0.0,0.02511,2e-05,4.14874]
[1778418366556,35.24,80928.62,0.0,0.02511,2e-05,4.14866]
[1778418371591,35.24,80929.16,0.0,0.02512,2e-05,4.1507]
[1778418373605,35.24,80917.92,0.0,0.02486,2e-05,4.1137]
[1778418376627,35.24,80906.33,0.0,0.0246,2e-05,4.07612]
[1778418381661,35.25,80907.26,0.0,0.02462,2e-05,4.07999]
[1778418386696,35.25,80898.75,0.0,0.02443,2e-05,4.05311]
[1778418392738,35.25,80897.25,0.0,0.02439,2e-05,4.04689]
[1778418397773,35.25,80897.62,0.0,0.02441,2e-05,4.04906]
[1778418402808,35.25,80897.36,0.0,0.02441,2e-05,4.04919]
[1778418407847,35.26,80892.22,0.0,0.0243,2e-05,4.03369]
[1778418414895,35.26,80890.42,0.0,0.02427,2e-05,4.02923]
[1778418419930,35.26,80888.13,0.0,0.02422,2e-05,4.0228]
[1778418424967,35.26,80882.86,0.0,0.02411,2e-05,4.00678]
[1778418429999,35.27,80883.13,0.0,0.02412,2e-05,4.00862]
[1778418435036,35.27,80879.11,0.0,0.02404,2e-05,3.99663]
[1778418438057,35.27,80868.59,0.0,0.02381,2e-05,3.96356]
[1778418443091,35.27,80869.1,0.0,0.02383,2e-05,3.96646]
[1778418449134,35.28,80867.37,0.0,0.0238,2e-05,3.96248]
[1778418454169,35.28,80874.08,0.0,0.02394,2e-05,3.98272]
[1778418459203,35.28,80875.24,0.0,0.02398,2e-05,3.98763]
[1778418465246,35.29,80874.66,0.0,0.02398,2e-05,3.98722]
[1778418470281,35.29,80874.89,0.0,0.02399,2e-05,3.98921]
[1778418475316,35.29,80875.9,0.0,0.02402,2e-05,3.9937]
[1778418481794,35.29,80875.95,0.0,0.02403,2e-05,3.99411]
[1778418484380,35.3,80890.85,0.0,0.02438,2e-05,4.04414]
[1778418490423,35.3,80889.64,0.0,0.02436,2e-05,4.0412]
[1778418495458,35.3,80887.43,0.0,0.02431,2e-05,4.0348]
[1778418501509,35.3,80888.17,0.0,0.02434,2e-05,4.03803]
[1778418506536,35.3,80889.78,0.0,0.02438,2e-05,4.04391]
[1778418511953,35.3,80897.29,0.0,0.02455,2e-05,4.06882]
[1778418515603,35.3,80914.23,0.0,0.02494,2e-05,4.12217]
[1778418518623,35.3,80925.52,0.0,0.0252,2e-05,4.15943]
[1778418524666,35.3,80927.88,0.0,0.02525,2e-05,4.16707]
[1778418529701,35.3,80931.48,0.0,0.02534,2e-05,4.17882]
[1778418538763,35.3,80933.44,0.0,0.02538,2e-05,4.18493]
[1778418543800,35.3,80934.86,0.0,0.02541,2e-05,4.18944]
[1778418548833,35.3,80942.39,0.0,0.02559,2e-05,4.21423]
[1778418553869,35.3,80942.99,0.0,0.0256,2e-05,4.21585]
[1778418558903,35.3,80943.87,0.0,0.02562,2e-05,4.21841]
[1778418561937,35.3,80932.33,0.0,0.02534,2e-05,4.17969]
[1778418566960,35.3,80930.13,0.0,0.02529,2e-05,4.17229]
[1778418572012,35.3,80926.63,0.0,0.02519,2e-05,4.15813]
[1778418578036,35.3,80925.81,0.0,0.02518,2e-05,4.15548]
[1778418584079,35.3,80924.62,0.0,0.02515,2e-05,4.15168]
[1778418590120,35.3,80923.32,0.0,0.02512,2e-05,4.14754]
[1778418595155,35.3,80922.82,0.0,0.02511,2e-05,4.14605]
[1778418601197,35.3,80923.66,0.0,0.02513,2e-05,4.14902]
[1778418606234,35.3,80923.3,0.0,0.02512,2e-05,4.14801]
[1778418612292,35.3,80922.1,0.0,0.0251,2e-05,4.14429]
[1778418617309,35.3,80922.41,0.0,0.0251,2e-05,4.14554]
[1778418622362,35.3,80922.29,0.0,0.0251,2e-05,4.14535]
[1778418628387,35.3,80921.42,0.0,0.02508,2e-05,4.14274]
[1778418633423,35.3,80924.7,0.0,0.02515,2e-05,4.15127]
[1778418638456,35.3,80929.22,0.0,0.02526,2e-05,4.16638]
[1778418646512,35.3,80929.48,0.0,0.02526,2e-05,4.1675]
[1778418651548,35.31,80932.28,0.0,0.02533,2e-05,4.17705]
[1778418656582,35.31,80933.34,0.0,0.02536,2e-05,4.18082]
[1778418661617,35.31,80934.65,0.0,0.02539,2e-05,4.18541]
[1778418666651,35.31,80934.91,0.0,0.0254,2e-05,4.18652]
[1778418672716,35.31,80935.83,0.0,0.02542,2e-05,4.18987]
[1778418677730,35.31,80934.47,0.0,0.02539,2e-05,4.18558]
[1778418682787,35.31,80933.69,0.0,0.02538,2e-05,4.18321]
[1778418688808,35.31,80932.2,0.0,0.02534,2e-05,4.17852]
[1778418694850,35.31,80931.14,0.0,0.02531,2e-05,4.17274]
[1778418699891,35.31,80930.73,0.0,0.0253,2e-05,4.17164]
[1778418704926,35.31,80929.7,0.0,0.02528,2e-05,4.16849]
[1778418709964,35.31,80922.11,0.0,0.0251,2e-05,4.14369]
[1778418714997,35.31,80915.63,0.0,0.02495,2e-05,4.12288]
[1778418721039,35.31,80912.7,0.0,0.02489,2e-05,4.114]
[1778418727081,35.32,80910.1,0.0,0.02483,2e-05,4.1062]
[1778418732119,35.32,80907.14,0.0,0.02477,2e-05,4.09712]
[1778418737151,35.32,80904.79,0.0,0.02472,2e-05,4.09021]
[1778418742757,35.32,80904.37,0.0,0.02471,2e-05,4.08909]
[1778418750239,35.32,80903.72,0.0,0.02471,2e-05,4.08828]
[1778418755277,35.32,80902.13,0.0,0.02466,2e-05,4.0811]
[1778418762327,35.33,80902.84,0.0,0.02468,2e-05,4.08409]
[1778418767362,35.33,80902.17,0.0,0.02467,2e-05,4.08238]
[1778418772397,35.33,80909.03,0.0,0.02483,2e-05,4.10525]
[1778418778441,35.33,80909.54,0.0,0.02484,2e-05,4.10729]
[1778418783494,35.33,80911.58,0.0,0.02489,2e-05,4.11432]
[1778418792537,35.33,80913.73,0.0,0.02495,2e-05,4.12202]
[1778418803635,35.33,80918.05,0.0,0.02505,2e-05,4.13675]
[1778418808649,35.33,80919.18,0.0,0.02508,2e-05,4.1407]
[1778418813705,35.33,80923.81,0.0,0.02518,2e-05,4.15352]
[1778418818719,35.33,80923.77,0.0,0.02518,2e-05,4.15339]
[1778418823774,35.33,80924.13,0.0,0.02518,2e-05,4.15456]
[1778418829796,35.33,80926.24,0.0,0.02523,2e-05,4.16151]
[1778418834830,35.33,80929.59,0.0,0.02531,2e-05,4.17257]
[1778418839866,35.33,80931.97,0.0,0.02537,2e-05,4.18041]
[1778418847050,35.33,80933.09,0.0,0.02539,2e-05,4.18407]
[1778418852957,35.33,80931.73,0.0,0.02536,2e-05,4.17936]
[1778418857992,35.33,80935.43,0.0,0.02545,2e-05,4.19151]
[1778418864068,35.33,80937.19,0.0,0.02549,2e-05,4.19719]
[1778418867055,35.33,80947.74,0.0,0.02574,2e-05,4.23234]
[1778418872090,35.33,80951.04,0.0,0.0258,2e-05,4.24029]
[1778418877126,35.33,80954.29,0.0,0.02587,2e-05,4.2506]
[1778418882160,35.33,80952.35,0.0,0.02582,2e-05,4.24329]
[1778418887196,35.33,80951.43,0.0,0.02581,2e-05,4.24234]
[1778418892231,35.33,80949.66,0.0,0.02579,2e-05,4.2385]
[1778418897266,35.34,80940.75,0.0,0.02559,2e-05,4.21082]
[1778418900287,35.34,80929.49,0.0,0.02533,2e-05,4.17473]
[1778418905322,35.35,80926.05,0.0,0.02527,2e-05,4.16586]
[1778418910363,35.35,80925.41,0.0,0.02528,2e-05,4.16683]
[1778418918416,35.36,80923.85,0.0,0.02527,2e-05,4.16577]
[1778418923451,35.37,80931.71,0.0,0.02547,2e-05,4.19436]
[1778418928486,35.37,80936.65,0.0,0.02561,2e-05,4.21278]
[1778418934557,35.38,80934.3,0.0,0.02555,2e-05,4.20455]
[1778418939563,35.38,80927.94,0.0,0.02541,2e-05,4.18533]
[1778418939648,35.38,80927.94,0.0,0.02541,2e-05,4.18533]
[1778418940570,35.38,80928.15,0.0,0.02542,2e-05,4.18641]
[1778418945605,35.39,80924.05,0.0,0.02534,2e-05,4.17471]
[1778418950642,35.38,80922.81,0.0,0.02529,2e-05,4.16837]
[1778418955675,35.38,80924.14,0.0,0.0253,2e-05,4.16949]
[1778418960710,35.37,80928.27,0.0,0.02537,2e-05,4.17957]
[1778418970780,35.35,80932.09,0.0,0.02541,2e-05,4.18502]
[1778418974837,35.35,80942.49,0.0,0.02564,2e-05,4.21683]
[1778418979843,35.34,80936.26,0.0,0.02546,2e-05,4.19257]
[1778418985115,35.33,80936.56,0.0,0.02545,2e-05,4.19081]
[1778418985193,35.33,80935.9,0.0,0.02543,2e-05,4.18793]
[1778418990920,35.32,80936.66,0.0,0.02542,2e-05,4.18612]
[1778418996962,35.31,80937.13,0.0,0.02538,2e-05,4.18073]
[1778419005049,35.3,80937.0,0.0,0.02534,2e-05,4.17454]
[1778419010055,35.29,80937.28,0.0,0.02532,2e-05,4.17207]
[1778419015120,35.29,80936.05,0.0,0.02527,2e-05,4.16523]
[1778419020144,35.28,80936.32,0.0,0.02525,2e-05,4.16336]
[1778419025190,35.27,80936.81,0.0,0.02524,2e-05,4.16198]
[1778419031871,35.27,80928.52,0.0,0.02503,2e-05,4.13224]
[1778419038271,35.26,80925.4,0.0,0.02493,2e-05,4.11732]
[1778419044312,35.25,80925.19,0.0,0.0249,2e-05,4.11357]
[1778419050354,35.24,80923.75,0.0,0.02484,2e-05,4.10583]
[1778419055400,35.24,80923.03,0.0,0.02479,2e-05,4.09819]
[1778419060426,35.23,80929.7,0.0,0.02493,2e-05,4.11746]
[1778419065470,35.23,80927.63,0.0,0.02486,2e-05,4.10773]
[1778419071501,35.22,80926.66,0.0,0.02481,2e-05,4.1005]
[1778419077544,35.21,80927.55,0.0,0.02481,2e-05,4.10086]
[1778419082578,35.21,80928.96,0.0,0.02483,2e-05,4.10324]
[1778419087613,35.2,80935.24,0.0,0.02496,2e-05,4.12142]
[1778419095683,35.19,80933.61,0.0,0.02489,2e-05,4.11191]
[1778419102718,35.18,80931.44,0.0,0.02481,2e-05,4.10115]
[1778419107754,35.18,80931.74,0.0,0.0248,2e-05,4.09947]
[1778419114801,35.17,80932.65,0.0,0.02478,2e-05,4.09588]
[1778419119837,35.16,80930.91,0.0,0.02471,2e-05,4.08706]
[1778419125894,35.15,80931.03,0.0,0.02469,2e-05,4.08377]
[1778419132928,35.15,80930.33,0.0,0.02464,2e-05,4.07728]
[1778419137963,35.14,80929.92,0.0,0.02461,2e-05,4.07258]
[1778419142998,35.13,80934.35,0.0,0.02469,2e-05,4.08358]
[1778419148034,35.12,80936.59,0.0,0.02471,2e-05,4.08733]
[1778419153068,35.11,80934.95,0.0,0.02465,2e-05,4.0784]
[1778419158103,35.11,80934.18,0.0,0.02461,2e-05,4.07242]
[1778419163138,35.1,80934.07,0.0,0.02458,2e-05,4.06867]
[1778419169180,35.09,80934.0,0.0,0.02455,2e-05,4.06444]
[1778419174215,35.08,80939.04,0.0,0.02463,2e-05,4.07516]
[1778419179250,35.08,80940.24,0.0,0.02463,2e-05,4.07569]
[1778419184285,35.07,80938.28,0.0,0.02456,2e-05,4.06586]
[1778419190327,35.06,80939.43,0.0,0.02456,2e-05,4.06557]
[1778419195362,35.05,80940.36,0.0,0.02456,2e-05,4.0652]
[1778419204425,35.04,80940.62,0.0,0.02452,2e-05,4.05989]
[1778419211475,35.03,80939.9,0.0,0.02447,2e-05,4.05278]
[1778419216526,35.02,80938.15,0.0,0.0244,2e-05,4.04371]
[1778419221544,35.01,80939.13,0.0,0.0244,2e-05,4.04364]
[1778419226595,35.01,80941.18,0.0,0.02443,2e-05,4.04709]
[1778419231614,35.0,80941.64,0.0,0.0244,2e-05,4.04283]
[1778419236669,34.99,80941.93,0.0,0.02438,2e-05,4.03987]
[1778419241687,34.99,80942.56,0.0,0.02437,2e-05,4.03935]
[1778419246742,34.98,80943.16,0.0,0.02436,2e-05,4.03746]
[1778419251757,34.97,80943.33,0.0,0.02434,2e-05,4.03482]
[1778419256811,34.96,80943.3,0.0,0.02432,2e-05,4.03154]
[1778419262836,34.95,80943.44,0.0,0.02429,2e-05,4.02822]
[1778419267869,34.95,80946.03,0.0,0.02433,2e-05,4.03354]
[1778419272904,34.94,80949.09,0.0,0.02438,2e-05,4.04028]
[1778419277939,34.93,80948.23,0.0,0.02433,2e-05,4.03424]
[1778419278500,34.93,80948.23,0.0,0.02433,2e-05,4.03424]
[1778419278946,34.93,80948.68,0.0,0.02434,2e-05,4.03508]
[1778419284988,34.92,80948.08,0.0,0.0243,2e-05,4.02933]
[1778419290023,34.92,80947.93,0.0,0.02427,2e-05,4.02573]
[1778419292480,34.92,80947.93,0.0,0.02427,2e-05,4.02573]
[1778419292581,34.91,80947.83,0.0,0.02425,2e-05,4.02168]
[1778419295378,34.91,80949.65,0.0,0.02428,2e-05,4.0264]
[1778419295396,34.91,80950.81,0.0,0.0243,2e-05,4.02958]
[1778419297637,34.91,80950.81,0.0,0.0243,2e-05,4.02896]
[1778419297715,34.91,80953.16,0.0,0.02435,2e-05,4.03605]
[1778419301371,34.9,80954.78,0.0,0.02437,2e-05,4.03952]
[1778419301384,34.9,80954.78,0.0,0.02437,2e-05,4.03952]
[1778419305647,34.9,80960.39,0.0,0.02449,2e-05,4.0555]
[1778419305674,34.9,80960.68,0.0,0.02449,2e-05,4.05583]
[1778419308709,34.89,80960.32,0.0,0.02447,2e-05,4.05341]
[1778419308937,34.89,80960.33,0.0,0.02446,2e-05,4.05223]
[1778419314428,34.89,80969.69,0.0,0.02467,2e-05,4.08155]
[1778419320235,34.88,80990.76,0.0,0.02515,2e-05,4.14865]
[1778419326277,34.87,80996.21,0.0,0.02525,2e-05,4.16384]
[1778419331312,34.87,80997.24,0.0,0.02526,2e-05,4.16473]
[1778419333994,34.87,80983.44,0.0,0.02492,2e-05,4.11714]
[1778419339368,34.86,80978.94,0.0,0.0248,2e-05,4.10008]
[1778419346108,34.86,80977.9,0.0,0.02476,2e-05,4.09505]
[1778419351931,34.85,80971.82,0.0,0.0246,2e-05,4.07222]
[1778419357518,34.85,80967.31,0.0,0.02446,2e-05,4.05227]
[1778419362530,34.84,80969.99,0.0,0.02451,2e-05,4.05933]
[1778419367590,34.84,80983.18,0.0,0.02481,2e-05,4.101]
[1778419372600,34.83,80981.0,0.0,0.02474,2e-05,4.09161]
[1778419377660,34.83,80982.16,0.0,0.02475,2e-05,4.09338]
[1778419382671,34.82,80981.29,0.0,0.02472,2e-05,4.08846]
[1778419387738,34.82,80983.15,0.0,0.02475,2e-05,4.09263]
[1778419393750,34.82,80987.48,0.0,0.02483,2e-05,4.10461]
[1778419398784,34.81,80994.79,0.0,0.02499,2e-05,4.12688]
[1778419403820,34.81,80991.36,0.0,0.02489,2e-05,4.11323]
[1778419408863,34.8,80988.14,0.0,0.0248,2e-05,4.10037]
[1778419413899,34.8,80993.11,0.0,0.02489,2e-05,4.11187]
[1778419419679,34.79,80995.64,0.0,0.02493,2e-05,4.11855]
[1778419425983,34.78,80998.55,0.0,0.02498,2e-05,4.12471]
[1778419431018,34.78,80998.83,0.0,0.02497,2e-05,4.12343]
[1778419436116,34.78,80999.91,0.0,0.02498,2e-05,4.12527]
[1778419446124,34.77,80999.34,0.0,0.02494,2e-05,4.1188]
[1778419455187,34.76,80999.07,0.0,0.0249,2e-05,4.11413]
[1778419460222,34.75,80999.72,0.0,0.0249,2e-05,4.11422]
[1778419466264,34.75,80999.92,0.0,0.02489,2e-05,4.1124]
[1778419472306,34.74,80992.27,0.0,0.02468,2e-05,4.08212]
[1778419477341,34.74,80990.21,0.0,0.02462,2e-05,4.07353]
[1778419482376,34.74,80988.95,0.0,0.02457,2e-05,4.06766]
[1778419486122,34.73,80988.45,0.0,0.02456,2e-05,4.06535]
[1778419486134,34.73,80981.75,0.0,0.0244,2e-05,4.04257]
[1778419486875,34.73,80981.75,0.0,0.0244,2e-05,4.04257]
[1778419486958,34.73,80981.41,0.0,0.02439,2e-05,4.04113]
[1778419493453,34.73,80979.63,0.0,0.02433,2e-05,4.0335]
[1778419498515,34.72,80979.77,0.0,0.02432,2e-05,4.03255]
[1778419506091,34.72,80979.83,0.0,0.02432,2e-05,4.03192]
[1778419511581,34.72,80973.76,0.0,0.02416,2e-05,4.00945]
[1778419518655,34.71,80976.03,0.0,0.0242,2e-05,4.01534]
[1778419525683,34.71,80975.82,0.0,0.02419,2e-05,4.01312]
[1778419530717,34.71,80976.87,0.0,0.0242,2e-05,4.01548]
[1778419535753,34.71,80981.19,0.0,0.02428,2e-05,4.02611]
[1778419542801,34.7,80981.09,0.0,0.02427,2e-05,4.02412]
[1778419548870,34.7,80979.93,0.0,0.02423,2e-05,4.01886]
[1778419553883,34.7,80978.94,0.0,0.0242,2e-05,4.01439]
[1778419558940,34.69,80979.31,0.0,0.0242,2e-05,4.01438]
[1778419563953,34.69,80978.41,0.0,0.02417,2e-05,4.01018]
[1778419569010,34.69,80983.42,0.0,0.02427,2e-05,4.02528]
[1778419574024,34.69,80982.68,0.0,0.02425,2e-05,4.02146]
[1778419579080,34.68,80989.84,0.0,0.0244,2e-05,4.04329]
[1778419584094,34.68,80989.31,0.0,0.02438,2e-05,4.04]
[1778419589150,34.67,80989.5,0.0,0.02437,2e-05,4.03909]
[1778419594165,34.67,80989.21,0.0,0.02434,2e-05,4.0341]
[1778419599220,34.67,80991.7,0.0,0.02439,2e-05,4.04083]
[1778419605241,34.66,80994.42,0.0,0.02444,2e-05,4.04799]
[1778419612290,34.66,80995.33,0.0,0.02444,2e-05,4.04888]
[1778419617325,34.66,80996.96,0.0,0.02447,2e-05,4.05278]
[1778419624374,34.65,80998.91,0.0,0.0245,2e-05,4.05717]
[1778419629430,34.65,81007.58,0.0,0.0247,2e-05,4.08437]
[1778419634444,34.64,81017.54,0.0,0.02492,2e-05,4.11587]
[1778419639501,34.64,81012.53,0.0,0.02479,2e-05,4.09724]
[1778419644514,34.64,81010.3,0.0,0.02472,2e-05,4.08808]
[1778419649571,34.63,80998.73,0.0,0.02444,2e-05,4.04807]
[1778419654585,34.63,80999.38,0.0,0.02443,2e-05,4.0464]
[1778419659641,34.63,80997.19,0.0,0.02437,2e-05,4.03782]
[1778419664657,34.62,80999.04,0.0,0.0244,2e-05,4.04261]
[1778419669712,34.62,80995.1,0.0,0.0243,2e-05,4.02818]
[1778419674726,34.62,80978.97,0.0,0.02392,2e-05,3.97395]
[1778419679782,34.62,80976.22,0.0,0.02384,2e-05,3.96375]
[1778419684798,34.61,80974.82,0.0,0.0238,2e-05,3.95802]
[1778419689865,34.61,80974.11,0.0,0.02378,2e-05,3.95459]
[1778419695874,34.61,80974.23,0.0,0.02377,2e-05,3.95365]
[1778419700909,34.61,80973.17,0.0,0.02374,2e-05,3.94902]
[1778419705945,34.6,80971.68,0.0,0.0237,2e-05,3.94301]
[1778419710980,34.6,80972.18,0.0,0.0237,2e-05,3.94349]
[1778419717023,34.6,80974.18,0.0,0.02372,2e-05,3.94617]
[1778419724071,34.59,80974.8,0.0,0.02373,2e-05,3.94664]
[1778419729106,34.59,80969.72,0.0,0.0236,2e-05,3.92911]
[1778419734141,34.59,80966.57,0.0,0.02352,2e-05,3.91799]
[1778419739176,34.59,80965.47,0.0,0.02349,2e-05,3.91361]
[1778419744214,34.59,80964.51,0.0,0.02346,2e-05,3.90962]
[1778419749452,34.58,80963.7,0.0,0.02344,2e-05,3.90644]
[1778419760324,34.58,80960.86,0.0,0.02337,2e-05,3.89583]
[1778419765393,34.58,80959.12,0.0,0.02332,2e-05,3.88964]
[1778419770394,34.58,80953.81,0.0,0.0232,2e-05,3.87205]
[1778419775463,34.58,80955.41,0.0,0.02322,2e-05,3.8743]
[1778419780464,34.58,80959.68,0.0,0.02331,2e-05,3.88752]
[1778419785499,34.58,80983.3,0.0,0.02385,2e-05,3.96332]
[1778419790537,34.57,80987.29,0.0,0.02392,2e-05,3.97463]
[1778419795603,34.57,80980.4,0.0,0.02375,2e-05,3.95057]
[1778419800604,34.56,80981.1,0.0,0.02376,2e-05,3.95074]
[1778419806057,34.56,80981.21,0.0,0.02374,2e-05,3.94861]
[1778419813696,34.55,80982.52,0.0,0.02373,2e-05,3.9473]
[1778419819737,34.54,80982.65,0.0,0.02371,2e-05,3.94403]
[1778419824772,34.53,80978.59,0.0,0.02359,2e-05,3.92781]
[1778419832828,34.52,80974.47,0.0,0.02345,2e-05,3.90761]
[1778419837865,34.52,80965.82,0.0,0.02324,2e-05,3.87709]
[1778419842899,34.51,80966.07,0.0,0.02323,2e-05,3.87561]
[1778419847936,34.51,80964.58,0.0,0.02318,2e-05,3.8686]
[1778419852968,34.5,80960.99,0.0,0.02308,2e-05,3.85498]
[1778419858004,34.5,80958.58,0.0,0.02302,2e-05,3.84528]
[1778419863040,34.49,80962.23,0.0,0.02308,2e-05,3.85504]
[1778419868074,34.49,80970.24,0.0,0.02325,2e-05,3.8786]
[1778419873109,34.48,80975.23,0.0,0.02335,2e-05,3.8925]
[1778419878145,34.48,80970.9,0.0,0.02323,2e-05,3.8763]
[1778419883179,34.47,80968.39,0.0,0.02316,2e-05,3.86617]
[1778419889222,34.47,80968.43,0.0,0.02314,2e-05,3.86389]
[1778419896126,34.47,80968.43,0.0,0.02314,2e-05,3.86389]
[1778419901305,34.46,80968.71,0.0,0.0231,2e-05,3.85765]
[1778419906382,34.45,80968.84,0.0,0.02309,2e-05,3.85576]
[1778419910374,34.45,80953.68,0.0,0.02274,2e-05,3.80616]
[1778419916454,34.45,80948.59,0.0,0.02262,2e-05,3.78796]
[1778419922458,34.44,80947.37,0.0,0.02258,2e-05,3.78242]
[1778419928501,34.44,80948.23,0.0,0.02258,2e-05,3.78345]
[1778419934544,34.43,80940.29,0.0,0.0224,2e-05,3.75684]
[1778419939577,34.43,80939.13,0.0,0.02236,2e-05,3.75199]
[1778419946666,34.43,80937.08,0.0,0.02231,2e-05,3.74392]
[1778419956696,34.42,80938.12,0.0,0.0223,2e-05,3.74251]
[1778419960724,34.42,80951.39,0.0,0.02259,2e-05,3.78335]
[1778419966808,34.42,80950.19,0.0,0.02255,2e-05,3.77775]
[1778419972808,34.41,80950.19,0.0,0.02253,2e-05,3.77599]
[1778419977843,34.41,80948.33,0.0,0.02248,2e-05,3.76868]
[1778419986948,34.4,80948.62,0.0,0.02247,2e-05,3.76706]
[1778419997019,34.4,80948.94,0.0,0.02246,2e-05,3.76527]
[1778420005039,34.39,80948.57,0.0,0.02243,2e-05,3.76182]
[1778420010071,34.39,80956.49,0.0,0.0226,2e-05,3.78532]
[1778420015107,34.38,80956.46,0.0,0.02257,2e-05,3.78116]
[1778420020142,34.38,80959.42,0.0,0.02262,2e-05,3.78885]
[1778420026185,34.38,80967.25,0.0,0.02278,2e-05,3.81174]
[1778420031219,34.37,80973.04,0.0,0.0229,2e-05,3.82846]
[1778420035248,34.37,80984.09,0.0,0.02314,2e-05,3.86242]
[1778420044310,34.36,80986.84,0.0,0.02317,2e-05,3.86736]
[1778420049345,34.36,80990.35,0.0,0.02324,2e-05,3.87654]
[1778420054381,34.35,80994.64,0.0,0.02332,2e-05,3.88826]
[1778420059416,34.35,80998.65,0.0,0.02339,2e-05,3.89905]
[1778420067509,34.34,80999.37,0.0,0.02339,2e-05,3.89783]
[1778420072684,34.33,81001.69,0.0,0.02343,2e-05,3.90362]
[1778420078549,34.33,81009.82,0.0,0.02357,2e-05,3.92404]
[1778420083590,34.32,81012.11,0.0,0.02361,2e-05,3.92909]
[1778420088620,34.32,81007.01,0.0,0.02347,2e-05,3.91017]
[1778420093655,34.31,81005.77,0.0,0.02343,2e-05,3.90392]
[1778420098690,34.31,81005.56,0.0,0.02341,2e-05,3.90107]
[1778420103726,34.3,81005.52,0.0,0.02339,2e-05,3.8988]
[1778420108760,34.3,81002.19,0.0,0.0233,2e-05,3.88587]
[1778420110774,34.3,80990.73,0.0,0.02304,2e-05,3.84812]
[1778420115809,34.29,80994.18,0.0,0.0231,2e-05,3.8575]
[1778420123865,34.29,80994.19,0.0,0.02308,2e-05,3.85476]
[1778420131922,34.28,80993.11,0.0,0.02303,2e-05,3.84612]
[1778420138005,34.28,80992.46,0.0,0.023,2e-05,3.84202]
[1778420144007,34.27,80995.84,0.0,0.02306,2e-05,3.8509]
[1778420149041,34.27,80996.22,0.0,0.02306,2e-05,3.85043]
[1778420156165,34.26,80995.75,0.0,0.02304,2e-05,3.84758]
[1778420162007,34.26,80995.88,0.0,0.02302,2e-05,3.84535]
[1778420168218,34.25,80995.77,0.0,0.023,2e-05,3.84271]
[1778420175224,34.25,80995.76,0.0,0.02299,2e-05,3.84042]
[1778420180258,34.24,81005.05,0.0,0.02318,2e-05,3.86864]
[1778420188359,34.24,81001.11,0.0,0.02307,2e-05,3.85298]
[1778420197378,34.23,81001.99,0.0,0.02304,2e-05,3.84745]
[1778420208499,34.21,81004.97,0.0,0.02305,2e-05,3.84961]
[1778420214496,34.2,81005.31,0.0,0.02303,2e-05,3.84673]
[1778420219530,34.19,81007.86,0.0,0.02307,2e-05,3.85173]
[1778420224567,34.19,81006.61,0.0,0.02301,2e-05,3.84449]
[1778420229602,34.18,81010.86,0.0,0.02309,2e-05,3.85506]
[1778420235645,34.17,81011.52,0.0,0.02308,2e-05,3.8534]
[1778420240679,34.16,81014.79,0.0,0.02313,2e-05,3.86083]
[1778420248781,34.15,81015.41,0.0,0.0231,2e-05,3.85723]
[1778420257798,34.14,81016.73,0.0,0.02308,2e-05,3.85359]
[1778420264847,34.13,81017.54,0.0,0.02307,2e-05,3.85204]
[1778420269882,34.12,81016.55,0.0,0.02302,2e-05,3.84594]
[1778420274917,34.12,81016.63,0.0,0.02301,2e-05,3.84334]
[1778420280960,34.11,81017.18,0.0,0.02299,2e-05,3.84172]
[1778420286204,34.11,81017.18,0.0,0.02299,2e-05,3.84172]
[1778420292039,34.1,80993.11,0.0,0.02241,2e-05,3.75842]
[1778420299132,34.09,80991.3,0.0,0.02235,2e-05,3.74929]
[1778420305130,34.08,80985.31,0.0,0.0222,2e-05,3.72745]
[1778420310164,34.08,80984.49,0.0,0.02216,2e-05,3.72253]
[1778420319272,34.07,80975.86,0.0,0.02193,2e-05,3.68885]
[1778420325270,34.06,80971.67,0.0,0.02182,2e-05,3.67309]
[1778420331666,34.06,80970.35,0.0,0.02178,2e-05,3.6673]
[1778420337354,34.05,80968.14,0.0,0.02171,2e-05,3.65713]
[1778420342388,34.05,80968.59,0.0,0.02171,2e-05,3.65657]
[1778420347425,34.04,80971.8,0.0,0.02176,2e-05,3.66456]
[1778420353466,34.04,80971.52,0.0,0.02174,2e-05,3.66125]
[1778420358501,34.03,80969.45,0.0,0.02168,2e-05,3.65277]
[1778420364029,34.03,80961.62,0.0,0.0215,2e-05,3.62727]
[1778420369625,34.02,80968.77,0.0,0.02163,2e-05,3.64654]
[1778420376072,34.02,80968.47,0.0,0.0216,2e-05,3.64129]
[1778420381667,34.01,80959.48,0.0,0.02139,2e-05,3.6109]
[1778420387010,34.01,80957.94,0.0,0.02136,2e-05,3.6058]
[1778420392188,34.01,80954.11,0.0,0.02126,2e-05,3.59146]
[1778420399836,34.0,80953.19,0.0,0.02122,2e-05,3.58598]
[1778420406837,34.0,80948.14,0.0,0.0211,2e-05,3.56849]
[1778420411880,33.99,80947.89,0.0,0.02108,2e-05,3.56646]
[1778420417922,33.99,80948.2,0.0,0.02108,2e-05,3.56598]
[1778420422961,33.99,80947.85,0.0,0.02106,2e-05,3.56374]
[1778420430050,33.98,80949.67,0.0,0.02109,2e-05,3.56755]
[1778420436028,33.98,80950.34,0.0,0.02108,2e-05,3.56622]
[1778420441087,33.98,80952.52,0.0,0.02112,2e-05,3.57166]
[1778420446121,33.98,80954.09,0.0,0.02115,2e-05,3.57541]
[1778420451155,33.97,80954.88,0.0,0.02116,2e-05,3.57676]
[1778420456190,33.97,80956.08,0.0,0.02117,2e-05,3.57939]
[1778420461225,33.97,80957.28,0.0,0.02119,2e-05,3.58203]
[1778420467267,33.97,80957.93,0.0,0.0212,2e-05,3.58277]
[1778420473309,33.96,80966.34,0.0,0.02137,2e-05,3.60733]
[1778420479351,33.96,80966.6,0.0,0.02136,2e-05,3.60666]
[1778420484386,33.96,80959.23,0.0,0.0212,2e-05,3.58281]
[1778420489421,33.95,80949.26,0.0,0.02098,2e-05,3.55128]
[1778420496264,33.95,80948.43,0.0,0.02095,2e-05,3.54581]
[1778420508556,33.95,80943.47,0.0,0.02083,2e-05,3.52863]
[1778420513593,33.95,80948.2,0.0,0.02092,2e-05,3.54236]
[1778420519632,33.94,80954.64,0.0,0.02105,2e-05,3.56101]
[1778420524666,33.94,80950.5,0.0,0.02096,2e-05,3.54739]
[1778420529702,33.94,80949.54,0.0,0.02093,2e-05,3.5436]
[1778420540824,33.94,80949.25,0.0,0.02091,2e-05,3.541]
[1778420546118,33.94,80949.27,0.0,0.02091,2e-05,3.54045]
[1778420553870,33.93,80949.21,0.0,0.02088,2e-05,3.53657]
[1778420559912,33.93,80947.82,0.0,0.02085,2e-05,3.53142]
[1778420566068,33.93,80947.91,0.0,0.02085,2e-05,3.53125]
[1778420579043,33.92,80948.4,0.0,0.02084,2e-05,3.53027]
[1778420584081,33.92,80947.77,0.0,0.02082,2e-05,3.52758]
[1778420589119,33.92,80948.16,0.0,0.02082,2e-05,3.52789]
[1778420594157,33.92,80939.11,0.0,0.02063,2e-05,3.49977]
[1778420599186,33.92,80937.3,0.0,0.02059,2e-05,3.49385]
[1778420604221,33.92,80936.34,0.0,0.02057,2e-05,3.49053]
[1778420609257,33.92,80934.89,0.0,0.02053,2e-05,3.48579]
[1778420616305,33.91,80934.44,0.0,0.02051,2e-05,3.48169]
[1778420621390,33.91,80935.64,0.0,0.02053,2e-05,3.48501]
[1778420628391,33.91,80936.14,0.0,0.02054,2e-05,3.48608]
[1778420636448,33.91,80936.27,0.0,0.02054,2e-05,3.48599]
[1778420641531,33.91,80936.01,0.0,0.02053,2e-05,3.48493]
[1778420647527,33.91,80938.59,0.0,0.02058,2e-05,3.49236]
[1778420652563,33.91,80938.47,0.0,0.02058,2e-05,3.49168]
[1778420658605,33.91,80941.5,0.0,0.02064,2e-05,3.50041]
[1778420664647,33.91,80939.99,0.0,0.0206,2e-05,3.49538]
[1778420669682,33.91,80945.64,0.0,0.02072,2e-05,3.51213]
[1778420675724,33.9,80955.37,0.0,0.0209,2e-05,3.53869]
[1778420680759,33.9,80960.9,0.0,0.02101,2e-05,3.55484]
[1778420685794,33.9,80970.33,0.0,0.02121,2e-05,3.58287]
[1778420690829,33.9,80970.11,0.0,0.02119,2e-05,3.58103]
[1778420695868,33.89,80971.94,0.0,0.02122,2e-05,3.58552]
[1778420698890,33.89,80983.69,0.0,0.02147,2e-05,3.62126]
[1778420704932,33.89,80988.69,0.0,0.02157,2e-05,3.63494]
[1778420709967,33.88,80982.29,0.0,0.02141,2e-05,3.61211]
[1778420716136,33.87,80981.58,0.0,0.02137,2e-05,3.60607]
[1778420722099,33.86,80973.7,0.0,0.02115,2e-05,3.57426]
[1778420728099,33.85,80972.66,0.0,0.02109,2e-05,3.56576]
[1778420731119,33.84,80960.61,0.0,0.0208,2e-05,3.5239]
[1778420736153,33.83,80960.6,0.0,0.02077,2e-05,3.51994]
[1778420741188,33.82,80963.32,0.0,0.0208,2e-05,3.52439]
[1778420746222,33.81,80965.85,0.0,0.02083,2e-05,3.52826]
[1778420752310,33.8,80965.41,0.0,0.02078,2e-05,3.52155]
[1778420759313,33.79,80964.14,0.0,0.02072,2e-05,3.51246]
[1778420765355,33.78,80965.13,0.0,0.02071,2e-05,3.51112]
[1778420770390,33.77,80966.12,0.0,0.02071,2e-05,3.51055]
[1778420775425,33.76,80966.68,0.0,0.02069,2e-05,3.50868]
[1778420782520,33.75,80965.83,0.0,0.02064,2e-05,3.5012]
[1778420788516,33.74,80968.64,0.0,0.02067,2e-05,3.50563]
[1778420794558,33.73,80972.96,0.0,0.02072,2e-05,3.51218]
[1778420799594,33.72,80965.29,0.0,0.02053,2e-05,3.48527]
[1778420805634,33.71,80966.0,0.0,0.02052,2e-05,3.48335]
[1778420810673,33.71,80966.73,0.0,0.02051,2e-05,3.48213]
[1778420815708,33.7,80966.66,0.0,0.02049,2e-05,3.47849]
[1778420821751,33.69,80965.75,0.0,0.02044,2e-05,3.47166]
[1778420826785,33.68,80967.45,0.0,0.02045,2e-05,3.47343]
[1778420832872,33.67,80967.21,0.0,0.02042,2e-05,3.46863]
[1778420838869,33.66,80967.01,0.0,0.02039,2e-05,3.464]
[1778420843904,33.66,80967.59,0.0,0.02037,2e-05,3.46241]
[1778420848939,33.65,80969.46,0.0,0.02039,2e-05,3.46474]
[1778420853974,33.64,80973.42,0.0,0.02044,2e-05,3.47105]
[1778420859010,33.63,80975.62,0.0,0.02046,2e-05,3.47436]
[1778420864048,33.62,80975.35,0.0,0.02043,2e-05,3.4702]
[1778420870089,33.62,80977.04,0.0,0.02044,2e-05,3.47139]
[1778420883230,33.6,80977.57,0.0,0.02039,2e-05,3.46458]
[1778420889222,33.59,80978.27,0.0,0.02038,2e-05,3.46289]
[1778420896272,33.58,80978.45,0.0,0.02035,2e-05,3.45907]
[1778420901307,33.57,80982.48,0.0,0.02041,2e-05,3.46817]
[1778420906342,33.56,80982.06,0.0,0.02038,2e-05,3.46368]
[1778420912384,33.55,80982.73,0.0,0.02036,2e-05,3.45956]
[1778420917419,33.55,80981.59,0.0,0.02031,2e-05,3.45227]
[1778420922455,33.54,80980.93,0.0,0.02027,2e-05,3.44713]
[1778420927488,33.53,80981.28,0.0,0.02026,2e-05,3.4451]
[1778420932525,33.52,80981.31,0.0,0.02024,2e-05,3.44213]
[1778420937560,33.52,80976.16,0.0,0.02011,2e-05,3.42358]
[1778420942595,33.51,80976.02,0.0,0.02009,2e-05,3.42033]
[1778420947631,33.5,80975.89,0.0,0.02006,2e-05,3.41716]
[1778420952665,33.5,80973.12,0.0,0.01999,2e-05,3.4061]
[1778420958707,33.49,80971.89,0.0,0.01994,2e-05,3.39922]
[1778420963742,33.49,80967.97,0.0,0.01984,2e-05,3.38485]
[1778420968777,33.48,80961.29,0.0,0.01969,2e-05,3.36247]
[1778420973867,33.47,80957.72,0.0,0.01959,2e-05,3.34725]
[1778420979854,33.47,80955.77,0.0,0.01953,2e-05,3.33876]
[1778420985897,33.46,80955.9,0.0,0.01952,2e-05,3.3365]
[1778420992945,33.45,80957.07,0.0,0.01952,2e-05,3.33692]
[1778420997980,33.45,80958.67,0.0,0.01954,2e-05,3.33951]
[1778421004077,33.44,80958.68,0.0,0.01952,2e-05,3.33702]
[1778421014147,33.43,80959.78,0.0,0.01951,2e-05,3.33621]
[1778421020133,33.43,80965.62,0.0,0.01961,2e-05,3.35107]
[1778421025169,33.42,80970.36,0.0,0.01969,2e-05,3.36307]
[1778421030204,33.42,80974.02,0.0,0.01975,2e-05,3.37175]
[1778421035239,33.41,80973.8,0.0,0.01972,2e-05,3.36656]
[1778421041281,33.41,80975.54,0.0,0.01974,2e-05,3.36911]
[1778421050346,33.4,80977.1,0.0,0.01974,2e-05,3.3699]
[1778421055381,33.39,80977.78,0.0,0.01974,2e-05,3.36985]
[1778421060417,33.39,80978.26,0.0,0.01974,2e-05,3.36925]
[1778421065459,33.38,80978.45,0.0,0.01973,2e-05,3.36781]
[1778421070487,33.38,80978.57,0.0,0.01972,2e-05,3.36619]
[1778421075523,33.38,80973.25,0.0,0.0196,2e-05,3.3484]
[1778421080559,33.37,80967.76,0.0,0.01947,2e-05,3.33029]
[1778421088615,33.36,80967.55,0.0,0.01945,2e-05,3.32669]
[1778421094707,33.36,80964.66,0.0,0.01936,2e-05,3.31395]
[1778421102713,33.35,80964.66,0.0,0.01935,2e-05,3.31142]
[1778421111285,33.35,80964.06,0.0,0.01933,2e-05,3.30901]
[1778421116814,33.34,80962.19,0.0,0.01927,2e-05,3.29971]
[1778421121849,33.34,80962.25,0.0,0.01926,2e-05,3.29835]
[1778421126884,33.34,80960.0,0.0,0.0192,2e-05,3.29028]
[1778421131919,33.33,80960.27,0.0,0.0192,2e-05,3.28964]
[1778421136954,33.33,80960.7,0.0,0.0192,2e-05,3.28952]
[1778421144004,33.33,80960.75,0.0,0.01919,2e-05,3.28778]
[1778421150045,33.32,80965.21,0.0,0.01926,2e-05,3.29922]
[1778421155127,33.32,80965.51,0.0,0.01925,2e-05,3.29646]
[1778421162129,33.31,80965.46,0.0,0.01923,2e-05,3.29436]
[1778421167164,33.31,80965.37,0.0,0.01922,2e-05,3.29272]
[1778421172200,33.31,80971.69,0.0,0.01934,2e-05,3.30998]
[1778421177234,33.3,80968.78,0.0,0.01927,2e-05,3.29987]
[1778421182269,33.3,80965.38,0.0,0.01919,2e-05,3.28841]
[1778421189318,33.3,80965.11,0.0,0.01917,2e-05,3.28575]
[1778421195412,33.29,80962.82,0.0,0.01912,2e-05,3.27743]
[1778421205482,33.29,80962.85,0.0,0.0191,2e-05,3.27494]
[1778421212484,33.28,80962.79,0.0,0.01907,2e-05,3.27075]
[1778421220539,33.28,80962.76,0.0,0.01906,2e-05,3.26859]
[1778421225622,33.27,80961.88,0.0,0.01903,2e-05,3.26473]
[1778421233630,33.27,80961.82,0.0,0.01902,2e-05,3.26253]
[1778421238666,33.27,80962.59,0.0,0.01902,2e-05,3.26351]
[1778421243703,33.26,80962.15,0.0,0.01901,2e-05,3.26097]
[1778421248738,33.26,80962.21,0.0,0.019,2e-05,3.25988]
[1778421255854,33.26,80962.98,0.0,0.019,2e-05,3.26015]
[1778421261830,33.25,80972.21,0.0,0.01917,2e-05,3.28566]
[1778421267873,33.25,80971.82,0.0,0.01915,2e-05,3.28274]
[1778421272907,33.24,80971.87,0.0,0.01913,2e-05,3.27925]
[1778421276117,33.24,80972.42,0.0,0.01914,2e-05,3.28005]
[1778421276936,33.24,80972.42,0.0,0.01914,2e-05,3.27978]
[1778421278327,33.24,80972.85,0.0,0.01914,2e-05,3.28077]
[1778421278428,33.24,80973.07,0.0,0.01915,2e-05,3.28142]
[1778421283984,33.24,80974.33,0.0,0.01916,2e-05,3.28353]
[1778421289019,33.23,80971.65,0.0,0.0191,2e-05,3.27437]
[1778421295062,33.23,80964.18,0.0,0.01894,2e-05,3.25112]
[1778421300096,33.23,80962.82,0.0,0.01891,2e-05,3.24613]
[1778421306204,33.23,80964.56,0.0,0.01893,2e-05,3.24999]
[1778421312181,33.22,80959.74,0.0,0.01883,2e-05,3.23471]
[1778421317215,33.22,80959.28,0.0,0.01882,2e-05,3.23248]
[1778421322251,33.22,80958.38,0.0,0.01879,2e-05,3.22902]
[1778421327286,33.22,80957.2,0.0,0.01876,2e-05,3.22472]
[1778421333328,33.22,80955.8,0.0,0.01872,2e-05,3.21744]
[1778421339369,33.21,80954.33,0.0,0.01868,2e-05,3.21218]
[1778421346485,33.21,80953.04,0.0,0.01865,2e-05,3.20734]
[1778421354475,33.21,80952.1,0.0,0.01862,2e-05,3.20338]
[1778421360518,33.21,80951.09,0.0,0.0186,2e-05,3.19956]
[1778421365552,33.2,80945.4,0.0,0.01848,2e-05,3.18249]
[1778421370589,33.2,80942.97,0.0,0.01843,2e-05,3.17497]
[1778421375623,33.2,80944.66,0.0,0.01846,2e-05,3.17936]
[1778421380658,33.2,80945.17,0.0,0.01847,2e-05,3.18035]
[1778421386764,33.2,80948.76,0.0,0.01853,2e-05,3.19012]
[1778421391817,33.2,80946.25,0.0,0.01847,2e-05,3.18022]
[1778421397089,33.2,80942.31,0.0,0.01839,2e-05,3.16863]
[1778421405123,33.2,80941.95,0.0,0.01838,2e-05,3.16744]
[1778421411875,33.2,80947.57,0.0,0.01849,2e-05,3.18315]
[1778421416982,33.2,80946.61,0.0,0.01847,2e-05,3.18009]
[1778421425977,33.19,80945.57,0.0,0.01844,2e-05,3.17651]
[1778421437122,33.19,80943.52,0.0,0.0184,2e-05,3.16999]
[1778421443095,33.19,80946.34,0.0,0.01845,2e-05,3.17771]
[1778421450143,33.19,80946.29,0.0,0.01845,2e-05,3.17706]
[1778421455179,33.19,80944.71,0.0,0.0184,2e-05,3.17002]
[1778421465249,33.19,80944.59,0.0,0.01839,2e-05,3.16903]
[1778421471291,33.19,80942.67,0.0,0.01835,2e-05,3.16317]
[1778421477402,33.19,80942.45,0.0,0.01835,2e-05,3.1622]
[1778421485389,33.19,80941.7,0.0,0.01833,2e-05,3.15961]
[1778421490426,33.18,80942.27,0.0,0.01834,2e-05,3.161]
[1778421495459,33.18,80944.01,0.0,0.01837,2e-05,3.16575]
[1778421500494,33.18,80943.74,0.0,0.01836,2e-05,3.16471]
[1778421505528,33.18,80943.55,0.0,0.01836,2e-05,3.1639]
[1778421510564,33.18,80942.29,0.0,0.01833,2e-05,3.16005]
[1778421515599,33.18,80941.85,0.0,0.01831,2e-05,3.1564]
[1778421521642,33.18,80942.47,0.0,0.01832,2e-05,3.1579]
[1778421527758,33.18,80940.96,0.0,0.01829,2e-05,3.1533]
[1778421533727,33.18,80940.96,0.0,0.01829,2e-05,3.15306]
[1778421539769,33.18,80947.46,0.0,0.01841,2e-05,3.17147]
[1778421545811,33.18,80948.2,0.0,0.01843,2e-05,3.17332]
[1778421551050,33.18,80951.19,0.0,0.01848,2e-05,3.18174]
[1778421556669,33.18,80962.35,0.0,0.0187,2e-05,3.21353]
[1778421561923,33.18,80963.35,0.0,0.01871,2e-05,3.21575]
[1778421566958,33.17,80972.24,0.0,0.01888,2e-05,3.24109]
[1778421571993,33.18,80972.56,0.0,0.01888,2e-05,3.24056]
[1778421577028,33.18,80971.3,0.0,0.01888,2e-05,3.23985]
[1778421584078,33.19,80971.65,0.0,0.01891,2e-05,3.24494]
[1778421589112,33.2,80973.64,0.0,0.01897,2e-05,3.25412]
[1778421594148,33.21,80967.67,0.0,0.01887,2e-05,3.23948]
[1778421601197,33.21,80967.93,0.0,0.0189,2e-05,3.24362]
[1778421604217,33.22,80957.25,0.0,0.01871,2e-05,3.21481]
[1778421609253,33.23,80955.91,0.0,0.0187,2e-05,3.21391]
[1778421618396,33.24,80954.86,0.0,0.01872,2e-05,3.21619]
[1778421629390,33.25,80953.93,0.0,0.01874,2e-05,3.21992]
[1778421634428,33.26,80955.54,0.0,0.01878,2e-05,3.2253]
[1778421639463,33.27,80957.81,0.0,0.01885,2e-05,3.23477]
[1778421644498,33.27,80957.94,0.0,0.01887,2e-05,3.23798]
[1778421650540,33.28,80958.15,0.0,0.0189,2e-05,3.24196]
[1778421655575,33.29,80957.62,0.0,0.01891,2e-05,3.24321]
[1778421660613,33.3,80958.39,0.0,0.01894,2e-05,3.24821]
[1778421667660,33.3,80958.56,0.0,0.01897,2e-05,3.25253]
[1778421672695,33.31,80954.55,0.0,0.01891,2e-05,3.24351]
[1778421677730,33.32,80954.49,0.0,0.01893,2e-05,3.24608]
[1778421684779,33.33,80952.64,0.0,0.01892,2e-05,3.24451]
[1778421690821,33.33,80950.44,0.0,0.0189,2e-05,3.24139]
[1778421695857,33.34,80954.44,0.0,0.01898,2e-05,3.25358]
[1778421701898,33.35,80957.2,0.0,0.01906,2e-05,3.26483]
[1778421706932,33.35,80958.33,0.0,0.0191,2e-05,3.27074]
[1778421712975,33.36,80959.15,0.0,0.01913,2e-05,3.27622]
[1778421718011,33.37,80954.38,0.0,0.01906,2e-05,3.26481]
[1778421724054,33.37,80957.42,0.0,0.01914,2e-05,3.27683]
[1778421729166,33.38,80956.27,0.0,0.01913,2e-05,3.27591]
[1778421736139,33.39,80955.34,0.0,0.01914,2e-05,3.27659]
[1778421741174,33.39,80954.89,0.0,0.01915,2e-05,3.27766]
[1778421748038,33.4,80954.61,0.0,0.01916,2e-05,3.2792]
[1778421748138,33.4,80954.61,0.0,0.01916,2e-05,3.28014]
[1778421755272,33.41,80953.69,0.0,0.01915,2e-05,3.27847]
[1778421760698,33.41,80953.32,0.0,0.01916,2e-05,3.27969]
[1778421760818,33.41,80953.32,0.0,0.01916,2e-05,3.27969]
[1778421760842,33.41,80953.32,0.0,0.01916,2e-05,3.27969]
[1778421760845,33.41,80953.32,0.0,0.01916,2e-05,3.27969]
[1778421761314,33.42,80953.32,0.0,0.01917,2e-05,3.28061]
[1778421763743,33.42,80953.74,0.0,0.01918,2e-05,3.28229]
[1778421763899,33.42,80953.63,0.0,0.01918,2e-05,3.28242]
[1778421769448,33.42,80961.27,0.0,0.01935,2e-05,3.30754]
[1778421776419,33.43,80964.74,0.0,0.01944,2e-05,3.32062]
[1778421784476,33.44,80968.5,0.0,0.01954,2e-05,3.33489]
[1778421789590,33.44,80974.01,0.0,0.01966,2e-05,3.35311]
[1778421790929,33.44,80974.01,0.0,0.01966,2e-05,3.35311]
[1778421791525,33.44,80974.52,0.0,0.01968,2e-05,3.35534]
[1778421792531,33.45,80985.36,0.0,0.01991,2e-05,3.38861]
[1778421794376,33.45,80986.41,0.0,0.01993,2e-05,3.39257]
[1778421799580,33.46,80986.62,0.0,0.01997,2e-05,3.39793]
[1778421807638,33.47,80985.49,0.0,0.01999,2e-05,3.40072]
[1778421813679,33.48,80986.13,0.0,0.02,2e-05,3.40237]
[1778421818714,33.48,80988.47,0.0,0.02006,2e-05,3.41061]
[1778421824699,33.48,80989.16,0.0,0.02008,2e-05,3.41293]
[1778421827777,33.49,80969.87,0.0,0.01969,2e-05,3.35709]
[1778421832817,33.49,80960.83,0.0,0.01952,2e-05,3.33197]
[1778421837853,33.49,80961.91,0.0,0.01956,2e-05,3.33697]
[1778421842888,33.5,80963.49,0.0,0.0196,2e-05,3.34342]
[1778421850009,33.5,80966.14,0.0,0.01967,2e-05,3.35371]
[1778421856052,33.51,80966.49,0.0,0.01969,2e-05,3.35577]
[1778421856563,33.51,80966.49,0.0,0.01969,2e-05,3.35577]
[1778421856659,33.51,80967.38,0.0,0.01971,2e-05,3.35976]
[1778421862023,33.51,80968.85,0.0,0.01976,2e-05,3.36581]
[1778421862813,33.51,80968.85,0.0,0.01976,2e-05,3.36581]
[1778421863032,33.51,80969.09,0.0,0.01976,2e-05,3.36686]
[1778421864823,33.52,80969.89,0.0,0.01979,2e-05,3.37076]
[1778421865045,33.52,80970.95,0.0,0.01982,2e-05,3.37544]
[1778421870150,33.54,80973.03,0.0,0.01992,2e-05,3.38942]
[1778421875188,33.55,80978.32,0.0,0.02006,2e-05,3.40953]
[1778421880220,33.58,80972.38,0.0,0.02,2e-05,3.40123]
[1778421886069,33.59,80968.84,0.0,0.01997,2e-05,3.39696]
[1778421891229,33.62,80967.83,0.0,0.02003,2e-05,3.40509]
[1778421893360,33.62,80967.83,0.0,0.02003,2e-05,3.40509]
[1778421893397,33.62,80968.51,0.0,0.02007,2e-05,3.41031]
[1778421899626,33.64,80963.32,0.0,0.02001,2e-05,3.40262]
[1778421905327,33.67,80959.56,0.0,0.02001,2e-05,3.40246]
[1778421909326,33.67,80959.33,0.0,0.02003,2e-05,3.40493]
[1778421909472,33.67,80959.33,0.0,0.02003,2e-05,3.40493]
[1778421909490,33.69,80958.29,0.0,0.02004,2e-05,3.40654]
[1778421915397,33.69,80958.56,0.0,0.02006,2e-05,3.40858]
[1778421915757,33.69,80958.56,0.0,0.02006,2e-05,3.40858]
[1778421916404,33.69,80958.7,0.0,0.02006,2e-05,3.40925]
[1778421924469,33.72,80957.62,0.0,0.02014,2e-05,3.41996]
[1778421930576,33.74,80956.07,0.0,0.02017,2e-05,3.42454]
[1778421936548,33.76,80954.44,0.0,0.02019,2e-05,3.42657]
[1778421941582,33.78,80954.08,0.0,0.02023,2e-05,3.43313]
[1778421950717,33.81,80952.6,0.0,0.0203,2e-05,3.44235]
[1778421956135,33.83,80952.6,0.0,0.02034,2e-05,3.44837]
[1778421970782,33.88,80952.12,0.0,0.02049,2e-05,3.47048]
[1778421980927,33.92,80950.49,0.0,0.02056,2e-05,3.48]
[1778421986082,33.93,80950.4,0.0,0.0206,2e-05,3.48544]
[1778421993948,33.96,80944.05,0.0,0.02054,2e-05,3.4768]
[1778421998982,33.97,80940.32,0.0,0.02051,2e-05,3.47265]
[1778422004019,33.99,80934.44,0.0,0.02044,2e-05,3.46218]
[1778422011139,34.01,80935.89,0.0,0.02054,2e-05,3.47664]
[1778422017109,34.03,80941.99,0.0,0.02073,2e-05,3.50351]
[1778422022144,34.05,80942.2,0.0,0.02078,2e-05,3.51111]
[1778422029193,34.07,80942.17,0.0,0.02085,2e-05,3.52137]
[1778422034229,34.09,80942.82,0.0,0.02092,2e-05,3.53062]
[1778422040271,34.11,80945.65,0.0,0.02104,2e-05,3.5478]
[1778422045306,34.13,80942.51,0.0,0.02102,2e-05,3.54525]
[1778422051421,34.15,80942.52,0.0,0.02107,2e-05,3.55137]
[1778422059403,34.17,80938.79,0.0,0.02107,2e-05,3.55116]
[1778422064438,34.19,80935.92,0.0,0.02106,2e-05,3.54942]
[1778422070481,34.21,80936.1,0.0,0.02112,2e-05,3.55838]
[1778422078536,34.23,80934.0,0.0,0.02115,2e-05,3.56312]
[1778422083571,34.25,80933.25,0.0,0.02119,2e-05,3.56775]
[1778422088607,34.26,80930.74,0.0,0.02118,2e-05,3.56699]
[1778422093642,34.28,80933.31,0.0,0.02129,2e-05,3.58303]
[1778422098677,34.3,80934.28,0.0,0.02136,2e-05,3.59272]
[1778422108745,34.33,80934.41,0.0,0.02146,2e-05,3.60639]
[1778422113783,34.34,80934.78,0.0,0.0215,2e-05,3.61179]
[1778422118818,34.36,80935.24,0.0,0.02155,2e-05,3.61978]
[1778422130592,34.37,80935.78,0.0,0.02159,2e-05,3.62534]
[1778422137951,34.41,80936.86,0.0,0.02176,2e-05,3.64893]
[1778422142986,34.43,80937.26,0.0,0.02181,2e-05,3.6563]
[1778422150035,34.45,80942.16,0.0,0.02198,2e-05,3.67986]
[1778422155070,34.46,80944.22,0.0,0.02206,2e-05,3.69218]
[1778422160105,34.47,80943.56,0.0,0.02209,2e-05,3.69598]
[1778422165140,34.49,80943.14,0.0,0.02212,2e-05,3.7005]
[1778422172264,34.51,80945.09,0.0,0.02221,2e-05,3.71226]
[1778422178229,34.52,80945.09,0.0,0.02226,2e-05,3.71912]
[1778422184275,34.54,80946.29,0.0,0.02233,2e-05,3.72973]
[1778422192409,34.56,80948.1,0.0,0.02243,2e-05,3.7443]
[1778422198375,34.57,80946.65,0.0,0.02245,2e-05,3.7463]
[1778422200481,34.57,80946.65,0.0,0.02245,2e-05,3.7463]
[1778422200598,34.58,80947.38,0.0,0.02248,2e-05,3.75075]
[1778422202420,34.58,80947.38,0.0,0.02249,2e-05,3.75183]
[1778422202480,34.58,80951.04,0.0,0.02258,2e-05,3.76443]
[1778422203948,34.58,80951.04,0.0,0.02258,2e-05,3.76443]
[1778422203963,34.59,80953.46,0.0,0.02264,2e-05,3.77416]
[1778422204730,34.59,80953.46,0.0,0.02264,2e-05,3.77416]
[1778422204783,34.59,80953.85,0.0,0.02266,2e-05,3.77642]
[1778422205381,34.59,80953.85,0.0,0.02266,2e-05,3.77642]
[1778422205412,34.59,80953.85,0.0,0.02266,2e-05,3.77642]
[1778422208443,34.59,80953.65,0.0,0.02268,2e-05,3.77885]
[1778422209452,34.6,80953.65,0.0,0.02268,2e-05,3.77987]
[1778422214487,34.61,80954.47,0.0,0.02274,2e-05,3.78766]
[1778422221537,34.63,80955.02,0.0,0.02281,2e-05,3.79732]
[1778422226574,34.64,80953.53,0.0,0.02282,2e-05,3.79818]
[1778422232690,34.65,80950.85,0.0,0.02279,2e-05,3.79391]
[1778422238657,34.67,80950.75,0.0,0.02283,2e-05,3.80018]
[1778422239178,34.67,80950.75,0.0,0.02283,2e-05,3.80018]
[1778422239665,34.67,80950.54,0.0,0.02284,2e-05,3.8006]
[1778422245707,34.69,80952.11,0.0,0.02292,2e-05,3.81205]
[1778422250742,34.7,80961.53,0.0,0.02317,2e-05,3.84728]
[1778422254770,34.71,80972.14,0.0,0.02344,2e-05,3.88531]
[1778422260798,34.71,80973.25,0.0,0.02347,2e-05,3.8908]
[1778422266136,34.73,80973.15,0.0,0.02353,2e-05,3.8989]
[1778422268849,34.74,80974.41,0.0,0.02358,2e-05,3.9057]
[1778422268876,34.74,80974.66,0.0,0.02359,2e-05,3.90741]
[1778422273907,34.75,80975.45,0.0,0.02364,2e-05,3.91435]
[1778422278943,34.76,80979.98,0.0,0.02378,2e-05,3.93324]
[1778422281813,34.76,80980.41,0.0,0.0238,2e-05,3.93629]
[1778422281963,34.76,80979.83,0.0,0.02379,2e-05,3.93524]
[1778422282358,34.76,80979.83,0.0,0.02379,2e-05,3.93524]
[1778422283047,34.76,80979.33,0.0,0.02379,2e-05,3.93444]
[1778422290183,34.77,80978.39,0.0,0.02378,2e-05,3.93388]
[1778422290937,34.77,80978.39,0.0,0.02378,2e-05,3.93388]
[1778422294869,34.78,80977.43,0.0,0.02379,2e-05,3.93404]
[1778422295054,34.79,80977.43,0.0,0.0238,2e-05,3.93567]
[1778422297128,34.79,80974.0,0.0,0.02373,2e-05,3.9262]
[1778422298075,34.79,80975.2,0.0,0.02377,2e-05,3.9309]
[1778422304119,34.8,80975.55,0.0,0.02381,2e-05,3.93688]
[1778422313940,34.81,80972.87,0.0,0.02376,2e-05,3.92982]
[1778422319222,34.83,80972.54,0.0,0.02382,2e-05,3.93907]
[1778422324257,34.84,80972.83,0.0,0.02386,2e-05,3.94386]
[1778422327213,34.84,80972.81,0.0,0.02387,2e-05,3.94533]
[1778422327309,34.84,80969.33,0.0,0.0238,2e-05,3.93482]
[1778422332313,34.85,80968.55,0.0,0.02381,2e-05,3.93617]
[1778422337348,34.86,80967.45,0.0,0.02381,2e-05,3.93648]
[1778422342383,34.87,80958.93,0.0,0.02364,2e-05,3.91288]
[1778422347418,34.88,80959.66,0.0,0.02369,2e-05,3.91927]
[1778422353537,34.89,80953.35,0.0,0.02356,2e-05,3.9014]
[1778422357488,34.9,80964.3,0.0,0.02384,2e-05,3.93996]
[1778422362526,34.9,80966.33,0.0,0.02391,2e-05,3.95039]
[1778422368565,34.91,80968.16,0.0,0.02399,2e-05,3.96094]
[1778422373678,34.92,80971.49,0.0,0.02409,2e-05,3.97559]
[1778422379641,34.93,80971.65,0.0,0.02413,2e-05,3.98058]
[1778422384678,34.94,80972.82,0.0,0.02418,2e-05,3.98806]
[1778422389714,34.95,80973.45,0.0,0.02422,2e-05,3.99372]
[1778422395317,34.96,80973.25,0.0,0.02424,2e-05,3.99592]
[1778422400789,34.97,80969.9,0.0,0.0242,2e-05,3.98998]
[1778422405827,34.97,80966.33,0.0,0.02414,2e-05,3.98197]
[1778422410860,34.98,80965.64,0.0,0.02415,2e-05,3.9834]
[1778422415895,34.99,80966.3,0.0,0.02418,2e-05,3.98674]
[1778422424031,35.01,80963.64,0.0,0.02416,2e-05,3.9848]
[1778422429994,35.02,80963.24,0.0,0.02419,2e-05,3.98796]
[1778422435030,35.02,80958.27,0.0,0.0241,2e-05,3.97558]
[1778422440066,35.03,80957.07,0.0,0.0241,2e-05,3.97551]
[1778422445099,35.04,80962.15,0.0,0.02424,2e-05,3.99573]
[1778422453157,35.05,80961.67,0.0,0.02427,2e-05,3.99994]
[1778422460205,35.06,80961.18,0.0,0.0243,2e-05,4.00337]
[1778422465240,35.07,80962.67,0.0,0.02436,2e-05,4.01181]
[1778422470277,35.08,80967.44,0.0,0.0245,2e-05,4.03083]
[1778422471370,35.08,80967.49,0.0,0.02449,2e-05,4.02921]
[1778422472291,35.08,80968.06,0.0,0.02451,2e-05,4.03181]
[1778422473003,35.08,80968.06,0.0,0.02451,2e-05,4.03181]
[1778422473298,35.08,80968.54,0.0,0.02452,2e-05,4.03412]
[1778422473764,35.08,80968.54,0.0,0.02452,2e-05,4.03412]
[1778422474305,35.09,80968.74,0.0,0.02453,2e-05,4.03551]
[1778422479393,35.09,80967.6,0.0,0.02453,2e-05,4.0347]
[1778422479443,35.09,80961.81,0.0,0.0244,2e-05,4.01651]
[1778422484453,35.1,80952.97,0.0,0.02422,2e-05,3.99158]
[1778422491425,35.12,80946.65,0.0,0.02412,2e-05,3.97671]
[1778422496460,35.12,80943.73,0.0,0.02408,2e-05,3.97127]
[1778422498204,35.13,80933.26,0.0,0.02385,2e-05,3.93916]
[1778422503768,35.14,80931.05,0.0,0.02382,2e-05,3.93554]
[1778422510558,35.15,80929.02,0.0,0.02383,2e-05,3.93601]
[1778422515593,35.16,80931.22,0.0,0.02391,2e-05,3.94755]
[1778422524743,35.18,80930.58,0.0,0.02395,2e-05,3.95334]
[1778422530704,35.19,80936.67,0.0,0.02413,2e-05,3.97805]
[1778422535739,35.2,80936.86,0.0,0.02415,2e-05,3.98024]
[1778422541781,35.21,80942.31,0.0,0.02431,2e-05,4.00264]
[1778422546818,35.22,80940.29,0.0,0.02429,2e-05,4.00001]
[1778422551851,35.23,80940.0,0.0,0.02431,2e-05,4.00303]
[1778422555579,35.23,80938.14,0.0,0.02429,2e-05,3.99937]
[1778422556061,35.23,80938.14,0.0,0.02429,2e-05,3.99937]
[1778422557348,35.23,80937.39,0.0,0.02427,2e-05,3.99772]
[1778422557380,35.24,80937.39,0.0,0.02429,2e-05,3.99932]
[1778422565024,35.25,80937.5,0.0,0.02433,2e-05,4.00524]
[1778422570984,35.26,80938.23,0.0,0.02438,2e-05,4.01232]
[1778422576021,35.27,80936.68,0.0,0.02437,2e-05,4.01119]
[1778422578924,35.27,80936.38,0.0,0.02438,2e-05,4.01177]
[1778422579040,35.28,80936.1,0.0,0.02438,2e-05,4.01163]
[1778422579799,35.28,80936.1,0.0,0.02438,2e-05,4.01163]
[1778422580046,35.28,80936.31,0.0,0.02439,2e-05,4.01309]
[1778422580499,35.28,80936.31,0.0,0.02439,2e-05,4.01309]
[1778422581055,35.28,80936.01,0.0,0.02439,2e-05,4.01288]
[1778422586092,35.29,80935.42,0.0,0.0244,2e-05,4.0148]
[1778422591127,35.3,80935.19,0.0,0.02441,2e-05,4.01532]
[1778422597168,35.31,80939.27,0.0,0.02453,2e-05,4.03301]
[1778422602204,35.32,80939.02,0.0,0.02456,2e-05,4.03658]
[1778422607967,35.32,80939.04,0.0,0.02458,2e-05,4.03883]
[1778422613283,35.33,80939.74,0.0,0.02463,2e-05,4.04688]
[1778422621337,35.35,80940.06,0.0,0.02468,2e-05,4.05362]
[1778422627383,35.36,80938.55,0.0,0.02468,2e-05,4.05293]
[1778422636155,35.36,80936.84,0.0,0.02464,2e-05,4.04806]
[1778422645588,35.38,80935.46,0.0,0.0247,2e-05,4.0553]
[1778422655658,35.4,80939.47,0.0,0.02482,2e-05,4.07263]
[1778422665729,35.41,80942.78,0.0,0.02495,2e-05,4.09015]
[1778422672695,35.42,80935.6,0.0,0.02482,2e-05,4.07143]
[1778422677729,35.43,80934.36,0.0,0.02481,2e-05,4.07075]
[1778422681733,35.43,80934.16,0.0,0.02481,2e-05,4.07077]
[1778422681830,35.44,80934.09,0.0,0.02483,2e-05,4.07253]
[1778422688807,35.45,80934.09,0.0,0.02486,2e-05,4.07713]
[1778422693685,35.45,80933.0,0.0,0.02485,2e-05,4.07616]
[1778422693841,35.45,80933.08,0.0,0.02486,2e-05,4.07705]
[1778422698876,35.46,80933.75,0.0,0.0249,2e-05,4.08239]
[1778422703911,35.47,80934.52,0.0,0.02494,2e-05,4.08801]
[1778422708946,35.47,80936.61,0.0,0.02501,2e-05,4.09793]
[1778422713984,35.48,80931.18,0.0,0.02489,2e-05,4.08067]
[1778422719017,35.49,80932.38,0.0,0.02494,2e-05,4.08775]
[1778422726149,35.5,80932.58,0.0,0.02498,2e-05,4.09273]
[1778422729287,35.5,80932.58,0.0,0.02498,2e-05,4.09334]
[1778422729332,35.5,80932.78,0.0,0.025,2e-05,4.09523]
[1778422730073,35.5,80932.78,0.0,0.025,2e-05,4.09523]
[1778422730158,35.5,80932.78,0.0,0.025,2e-05,4.09585]
[1778422736219,35.51,80934.5,0.0,0.02507,2e-05,4.10515]
[1778422740335,35.52,80934.61,0.0,0.02508,2e-05,4.10731]
[1778422740437,35.52,80934.84,0.0,0.02509,2e-05,4.10866]
[1778422746294,35.53,80935.31,0.0,0.02513,2e-05,4.11374]
[1778422755269,35.54,80932.11,0.0,0.02509,2e-05,4.10848]
[1778422760304,35.54,80931.82,0.0,0.02511,2e-05,4.11038]
[1778422765340,35.55,80929.08,0.0,0.02506,2e-05,4.10422]
[1778422770378,35.56,80926.94,0.0,0.02503,2e-05,4.10002]
[1778422772365,35.56,80926.94,0.0,0.02503,2e-05,4.10002]
[1778422772403,35.56,80926.01,0.0,0.025,2e-05,4.09556]
[1778422773352,35.56,80926.01,0.0,0.025,2e-05,4.09556]
[1778422773398,35.56,80926.01,0.0,0.02501,2e-05,4.09619]
[1778422782462,35.57,80926.18,0.0,0.02505,2e-05,4.1024]
[1778422787496,35.58,80931.23,0.0,0.02519,2e-05,4.12205]
[1778422793538,35.59,80932.62,0.0,0.02526,2e-05,4.13074]
[1778422798573,35.59,80932.63,0.0,0.02528,2e-05,4.13367]
[1778422807636,35.61,80933.11,0.0,0.02533,2e-05,4.14039]
[1778422814685,35.61,80932.7,0.0,0.02535,2e-05,4.143]
[1778422819720,35.62,80924.21,0.0,0.02517,2e-05,4.11805]
[1778422824755,35.63,80922.19,0.0,0.02514,2e-05,4.11442]
[1778422830533,35.63,80921.79,0.0,0.02515,2e-05,4.11491]
[1778422836927,35.64,80922.91,0.0,0.0252,2e-05,4.12138]
[1778422846997,35.66,80928.11,0.0,0.02536,2e-05,4.14422]
[1778422853959,35.67,80928.31,0.0,0.02539,2e-05,4.14872]
[1778422858993,35.67,80922.2,0.0,0.02527,2e-05,4.13134]
[1778422867140,35.68,80916.95,0.0,0.02518,2e-05,4.11861]
[1778422873092,35.69,80909.24,0.0,0.02502,2e-05,4.09677]
[1778422883162,35.7,80908.04,0.0,0.02504,2e-05,4.09856]
[1778422888198,35.71,80901.75,0.0,0.02491,2e-05,4.08097]
[1778422889514,35.71,80891.15,0.0,0.02467,2e-05,4.04719]
[1778422895247,35.72,80891.96,0.0,0.0247,2e-05,4.05099]
[1778422900282,35.72,80890.84,0.0,0.0247,2e-05,4.05038]
[1778422907420,35.73,80889.01,0.0,0.02468,2e-05,4.04858]
[1778422915388,35.74,80888.64,0.0,0.02471,2e-05,4.05197]
[1778422924451,35.76,80888.16,0.0,0.02473,2e-05,4.05544]
[1778422929486,35.76,80887.62,0.0,0.02474,2e-05,4.05642]
[1778422937632,35.77,80891.37,0.0,0.02486,2e-05,4.07279]
[1778422943588,35.78,80892.15,0.0,0.0249,2e-05,4.07834]
[1778422953659,35.79,80892.14,0.0,0.02492,2e-05,4.08115]
[1778422960711,35.8,80892.96,0.0,0.02497,2e-05,4.08717]
[1778422966749,35.8,80889.35,0.0,0.0249,2e-05,4.07843]
[1778422976821,35.81,80889.11,0.0,0.02493,2e-05,4.08256]
[1778422981859,35.82,80888.11,0.0,0.02493,2e-05,4.0817]
[1778422987901,35.83,80891.81,0.0,0.02503,2e-05,4.09647]
[1778422992937,35.84,80901.96,0.0,0.02531,2e-05,4.13469]
[1778422998217,35.84,80902.32,0.0,0.02534,2e-05,4.13866]
[1778423004334,35.92,80905.77,0.0,0.02567,2e-05,4.18416]
[1778423011062,35.93,80908.9,0.0,0.02577,2e-05,4.19798]
[1778423014083,35.94,80921.71,0.0,0.0261,2e-05,4.24245]
[1778423021131,35.96,80923.68,0.0,0.02621,2e-05,4.25806]
[1778423028264,35.98,80923.2,0.0,0.02626,2e-05,4.26541]
[1778423037244,35.99,80922.73,0.0,0.0263,2e-05,4.2702]
[1778423042278,35.99,80922.03,0.0,0.02629,2e-05,4.26915]
[1778423048411,36.0,80921.37,0.0,0.0263,2e-05,4.27042]
[1778423058481,36.01,80920.69,0.0,0.0263,2e-05,4.27059]
[1778423068552,36.03,80921.12,0.0,0.02639,2e-05,4.28227]
[1778423076519,36.05,80920.63,0.0,0.02643,2e-05,4.2876]
[1778423081553,36.06,80920.74,0.0,0.02647,2e-05,4.29288]
[1778423086588,36.07,80921.06,0.0,0.02651,2e-05,4.29782]
[1778423091623,36.07,80920.91,0.0,0.02651,2e-05,4.29822]
[1778423097664,36.08,80920.49,0.0,0.02651,2e-05,4.29792]
[1778423108832,36.08,80920.28,0.0,0.02652,2e-05,4.2993]
[1778423118901,36.08,80919.93,0.0,0.02653,2e-05,4.3003]
[1778423124855,36.09,80919.72,0.0,0.02653,2e-05,4.30082]
[1778423129890,36.09,80919.83,0.0,0.02654,2e-05,4.30221]
[1778423139042,36.11,80919.59,0.0,0.02658,2e-05,4.30744]
[1778423149112,36.12,80919.37,0.0,0.02661,2e-05,4.31141]
[1778423156070,36.12,80919.31,0.0,0.02662,2e-05,4.3124]
[1778423166141,36.13,80919.3,0.0,0.02663,2e-05,4.31406]
[1778423174198,36.13,80916.51,0.0,0.02659,2e-05,4.30821]
[1778423179322,36.14,80916.29,0.0,0.02662,2e-05,4.31236]
[1778423186219,36.16,80916.38,0.0,0.02667,2e-05,4.31851]
[1778423187041,36.16,80916.38,0.0,0.02667,2e-05,4.31851]
[1778423187043,36.16,80916.38,0.0,0.02667,2e-05,4.31851]
[1778423189947,36.17,80916.52,0.0,0.0267,2e-05,4.32364]
[1778423195345,36.19,80912.78,0.0,0.02666,2e-05,4.3166]
[1778423201388,36.2,80910.5,0.0,0.02665,2e-05,4.31601]
[1778423206425,36.21,80909.58,0.0,0.02668,2e-05,4.31874]
[1778423212466,36.23,80907.65,0.0,0.02668,2e-05,4.31921]
[1778423217502,36.24,80906.76,0.0,0.0267,2e-05,4.32196]
[1778423224550,36.26,80906.18,0.0,0.02675,2e-05,4.32796]
[1778423229673,36.27,80906.19,0.0,0.02679,2e-05,4.33359]
[1778423239743,36.3,80905.94,0.0,0.02686,2e-05,4.34378]
[1778423249813,36.32,80906.22,0.0,0.02695,2e-05,4.35551]
[1778423255768,36.33,80906.61,0.0,0.02699,2e-05,4.36054]
[1778423268655,36.34,80907.0,0.0,0.02703,2e-05,4.36605]
[1778423274903,36.38,80908.04,0.0,0.02717,2e-05,4.385]
[1778423280023,36.39,80908.92,0.0,0.02724,2e-05,4.39401]
[1778423286990,36.41,80908.92,0.0,0.02729,2e-05,4.40098]
[1778423295043,36.42,80909.66,0.0,0.02737,2e-05,4.41133]
[1778423300164,36.43,80909.83,0.0,0.02741,2e-05,4.41675]
[1778423308134,36.45,80909.95,0.0,0.02747,2e-05,4.42481]
[1778423314176,36.46,80909.75,0.0,0.02749,2e-05,4.42715]
[1778423320217,36.48,80909.84,0.0,0.02753,2e-05,4.4331]
[1778423327267,36.49,80910.23,0.0,0.02759,2e-05,4.4409]
[1778423332962,36.5,80910.2,0.0,0.02762,2e-05,4.44447]
[1778423338412,36.5,80909.76,0.0,0.02761,2e-05,4.4438]
[1778423350514,36.53,80908.14,0.0,0.02766,2e-05,4.45056]
[1778423356472,36.54,80908.86,0.0,0.02772,2e-05,4.45824]
[1778423365535,36.56,80909.33,0.0,0.02779,2e-05,4.46759]
[1778423370654,36.56,80909.45,0.0,0.02782,2e-05,4.47226]
[1778423380724,36.58,80910.03,0.0,0.02789,3e-05,4.47995]
[1778423387689,36.6,80910.2,0.0,0.02793,3e-05,4.48635]
[1778423392725,36.6,80910.04,0.0,0.02796,3e-05,4.48992]
[1778423397759,36.61,80911.02,0.0,0.02802,3e-05,4.49733]
[1778423402798,36.62,80915.78,0.0,0.02816,3e-05,4.51753]
[1778423404137,36.62,80915.78,0.0,0.02816,3e-05,4.51753]
[1778423406077,36.64,80920.45,0.0,0.02834,3e-05,4.54179]
[1778423406114,36.66,80921.42,0.0,0.02842,3e-05,4.55245]
[1778423408893,36.69,80922.84,0.0,0.02857,3e-05,4.57151]
[1778423408896,36.69,80923.57,0.0,0.02859,3e-05,4.57471]
[1778423415887,36.7,80923.18,0.0,0.02862,3e-05,4.57814]
[1778423418909,36.7,80912.98,0.0,0.02837,3e-05,4.54511]
[1778423423944,36.71,80916.44,0.0,0.02849,3e-05,4.56046]
[1778423431077,36.72,80916.54,0.0,0.02851,3e-05,4.56279]
[1778423439050,36.73,80916.31,0.0,0.02854,3e-05,4.56725]
[1778423444086,36.74,80915.84,0.0,0.02855,3e-05,4.56891]
[1778423449121,36.75,80915.79,0.0,0.02858,3e-05,4.57199]
[1778423455901,36.75,80916.13,0.0,0.0286,3e-05,4.57509]
[1778423461288,36.77,80917.18,0.0,0.02868,3e-05,4.58503]
[1778423469260,36.78,80919.96,0.0,0.02878,3e-05,4.59958]
[1778423474295,36.78,80925.02,0.0,0.02894,3e-05,4.62011]
[1778423479332,36.79,80926.35,0.0,0.02899,3e-05,4.62709]
[1778423484367,36.8,80924.91,0.0,0.02898,3e-05,4.62561]
[1778423491499,36.8,80923.99,0.0,0.02897,3e-05,4.62372]
[1778423501568,36.82,80920.68,0.0,0.02893,3e-05,4.61796]
[1778423507528,36.82,80920.6,0.0,0.02895,3e-05,4.62106]
[1778423516591,36.83,80919.43,0.0,0.02896,3e-05,4.62193]
[1778423521708,36.84,80918.33,0.0,0.02895,3e-05,4.62083]
[1778423531777,36.85,80917.62,0.0,0.02897,3e-05,4.62373]
[1778423537244,36.86,80918.78,0.0,0.02902,3e-05,4.62983]
[1778423537277,36.86,80929.13,0.0,0.02929,3e-05,4.66627]
[1778423539710,36.86,80932.87,0.0,0.02939,3e-05,4.68024]
[1778423539752,36.86,80933.18,0.0,0.0294,3e-05,4.68176]
[1778423545795,36.87,80936.46,0.0,0.02951,3e-05,4.69574]
[1778423548550,36.87,80937.07,0.0,0.02953,3e-05,4.6987]
[1778423548644,36.87,80936.86,0.0,0.02953,3e-05,4.69838]
[1778423557618,36.87,80936.86,0.0,0.02952,3e-05,4.69686]
[1778423558436,36.87,80936.86,0.0,0.02952,3e-05,4.69686]
[1778423557878,36.88,80937.56,0.0,0.02956,3e-05,4.70176]
[1778423559312,36.88,80937.56,0.0,0.02956,3e-05,4.70176]
[1778423565934,36.88,80941.89,0.0,0.02969,3e-05,4.72009]
[1778423570969,36.89,80943.53,0.0,0.02975,3e-05,4.72777]
[1778423576364,36.89,80952.45,0.0,0.02999,3e-05,4.76021]
[1778423582136,36.9,80950.72,0.0,0.02997,3e-05,4.7566]
[1778423588088,36.9,80950.59,0.0,0.02998,3e-05,4.75793]
[1778423593124,36.9,80949.82,0.0,0.02997,3e-05,4.75665]
[1778423598162,36.91,80958.48,0.0,0.03021,3e-05,4.78862]
[1778423599168,36.91,80971.45,0.0,0.03055,3e-05,4.83493]
[1778423604546,36.91,80973.2,0.0,0.0306,3e-05,4.84178]
[1778423614273,36.91,80974.82,0.0,0.03064,3e-05,4.8464]
[1778423620863,36.91,80974.56,0.0,0.03064,3e-05,4.84578]
[1778423629382,36.92,80978.02,0.0,0.03075,3e-05,4.8602]
[1778423637434,36.92,80978.43,0.0,0.03077,3e-05,4.86282]
[1778423642560,36.92,80968.67,0.0,0.03051,3e-05,4.82894]
[1778423648512,36.92,80970.03,0.0,0.03056,3e-05,4.83501]
[1778423653548,36.93,80970.77,0.0,0.03059,3e-05,4.83864]
[1778423661132,36.93,80968.21,0.0,0.03052,3e-05,4.83035]
[1778423668651,36.93,80966.29,0.0,0.03049,3e-05,4.82581]
[1778423673686,36.94,80966.97,0.0,0.0305,3e-05,4.82677]
[1778423682842,36.94,80963.07,0.0,0.03042,3e-05,4.81522]
[1778423689798,36.95,80960.55,0.0,0.03037,3e-05,4.80876]
[1778423701879,36.95,80959.29,0.0,0.03037,3e-05,4.80867]
[1778423713053,36.96,80959.83,0.0,0.03041,3e-05,4.81458]
[1778423719003,36.97,80959.72,0.0,0.03043,3e-05,4.81635]
[1778423725050,36.97,80959.72,0.0,0.03044,3e-05,4.81851]
[1778423730083,36.98,80968.71,0.0,0.03072,3e-05,4.85533]
[1778423737133,36.99,80969.79,0.0,0.03075,3e-05,4.85838]
[1778423743264,36.99,80973.49,0.0,0.03086,3e-05,4.87321]
[1778423751189,36.99,80974.08,0.0,0.03088,3e-05,4.87658]
[1778423758281,37.0,80971.55,0.0,0.03084,3e-05,4.87002]
[1778423763408,37.0,80967.67,0.0,0.03074,3e-05,4.85751]
[1778423773478,37.01,80966.44,0.0,0.03073,3e-05,4.85605]
[1778423781441,37.01,80964.04,0.0,0.03068,3e-05,4.84982]
[1778423786475,37.02,80963.47,0.0,0.03068,3e-05,4.84925]
[1778423793618,37.02,80961.46,0.0,0.03063,3e-05,4.84161]
[1778423800571,37.03,80960.64,0.0,0.03062,3e-05,4.84072]
[1778423805609,37.03,80957.09,0.0,0.03054,3e-05,4.82971]
[1778423810644,37.03,80955.47,0.0,0.03051,3e-05,4.82566]
[1778423816045,37.04,80950.09,0.0,0.03038,3e-05,4.80806]
[1778423821517,37.04,80948.67,0.0,0.03035,3e-05,4.80495]
[1778423829779,37.05,80945.81,0.0,0.03031,3e-05,4.79873]
[1778423831793,37.05,80935.71,0.0,0.03005,3e-05,4.76398]
[1778423836827,37.06,80936.29,0.0,0.03008,3e-05,4.76827]
[1778423841861,37.06,80935.95,0.0,0.03009,3e-05,4.76932]
[1778423846896,37.06,80939.66,0.0,0.0302,3e-05,4.78456]
[1778423851932,37.07,80939.27,0.0,0.03019,3e-05,4.78247]
[1778423856968,37.07,80937.11,0.0,0.03015,3e-05,4.777]
[1778423864109,37.08,80938.31,0.0,0.0302,3e-05,4.78419]
[1778423871064,37.09,80938.31,0.0,0.03023,3e-05,4.78711]
[1778423880138,37.09,80940.2,0.0,0.0303,3e-05,4.79742]
[1778423888186,37.1,80938.63,0.0,0.03029,3e-05,4.79507]
[1778423894319,37.11,80939.8,0.0,0.03034,3e-05,4.80157]
[1778423901278,37.11,80939.75,0.0,0.03036,3e-05,4.80409]
[1778423914459,37.12,80939.82,0.0,0.03038,3e-05,4.80649]
[1778423921418,37.13,80939.8,0.0,0.0304,3e-05,4.80903]
[1778423926453,37.13,80938.89,0.0,0.03039,3e-05,4.80765]
[1778423932495,37.14,80938.99,0.0,0.03041,3e-05,4.81021]
[1778423937530,37.14,80949.99,0.0,0.03071,3e-05,4.8509]
[1778423942565,37.14,80949.25,0.0,0.03071,3e-05,4.84975]
[1778423947600,37.15,80949.52,0.0,0.03072,3e-05,4.85219]
[1778423952635,37.15,80951.24,0.0,0.03078,3e-05,4.85978]
[1778423959684,37.15,80952.4,0.0,0.03083,3e-05,4.86588]
[1778423964809,37.16,80952.48,0.0,0.03084,3e-05,4.8678]
[1778423970762,37.16,80952.48,0.0,0.03085,3e-05,4.86942]
[1778423978817,37.17,80952.59,0.0,0.03086,3e-05,4.86917]
[1778423984859,37.17,80952.64,0.0,0.03087,3e-05,4.87098]
[1778423994931,37.18,80953.43,0.0,0.03091,3e-05,4.87647]
[1778424005089,37.18,80953.78,0.0,0.03094,3e-05,4.8802]
[1778424015159,37.19,80952.9,0.0,0.03093,3e-05,4.87919]
[1778424023128,37.19,80952.62,0.0,0.03094,3e-05,4.87983]
[1778424032190,37.19,80952.91,0.0,0.03094,3e-05,4.87992]
[1778424037226,37.2,80960.87,0.0,0.03117,3e-05,4.90933]
[1778424042409,37.2,80959.75,0.0,0.03114,3e-05,4.906]
[1778424044543,37.2,80973.58,0.0,0.03152,3e-05,4.956]
[1778424050319,37.2,80970.45,0.0,0.03144,3e-05,4.94523]
[1778424055442,37.2,80960.17,0.0,0.03116,3e-05,4.90876]
[1778424060603,37.2,80956.01,0.0,0.03105,3e-05,4.8943]
[1778424067435,37.2,80953.88,0.0,0.03101,3e-05,4.88812]
[1778424073477,37.21,80955.19,0.0,0.03105,3e-05,4.89369]
[1778424078515,37.21,80955.53,0.0,0.03106,3e-05,4.89565]
[1778424079656,37.21,80944.8,0.0,0.03078,3e-05,4.85758]
[1778424085131,37.21,80934.9,0.0,0.03052,3e-05,4.82364]
[1778424092612,37.21,80931.24,0.0,0.03042,3e-05,4.81012]
[1778424097647,37.22,80933.66,0.0,0.0305,3e-05,4.82005]
[1778424102682,37.22,80935.8,0.0,0.03057,3e-05,4.82887]
[1778424108727,37.22,80936.16,0.0,0.03059,3e-05,4.83161]
[1778424115871,37.23,80936.95,0.0,0.03062,3e-05,4.83611]
[1778424121822,37.23,80933.19,0.0,0.03053,3e-05,4.82424]
[1778424126853,37.23,80935.68,0.0,0.03061,3e-05,4.83428]
[1778424132896,37.24,80934.82,0.0,0.0306,3e-05,4.83275]
[1778424137930,37.24,80935.94,0.0,0.03064,3e-05,4.83804]
[1778424142965,37.24,80936.94,0.0,0.03067,3e-05,4.84288]
[1778424148000,37.24,80936.55,0.0,0.03067,3e-05,4.84279]
[1778424153035,37.25,80931.92,0.0,0.03054,3e-05,4.82503]
[1778424158070,37.25,80928.67,0.0,0.03047,3e-05,4.81517]
[1778424163105,37.25,80928.8,0.0,0.03048,3e-05,4.81727]
[1778424168140,37.26,80930.01,0.0,0.03053,3e-05,4.82318]
[1778424174182,37.26,80930.32,0.0,0.03055,3e-05,4.82652]
[1778424180575,37.26,80932.02,0.0,0.03061,3e-05,4.83346]
[1778424186361,37.27,80936.22,0.0,0.03074,3e-05,4.85103]
[1778424192308,37.27,80938.1,0.0,0.0308,3e-05,4.85937]
[1778424198350,37.28,80938.03,0.0,0.03081,3e-05,4.86073]
[1778424204392,37.28,80938.99,0.0,0.03085,3e-05,4.86573]
[1778424209427,37.28,80938.93,0.0,0.03086,3e-05,4.8668]
[1778424214462,37.29,80937.67,0.0,0.03082,3e-05,4.86083]
[1778424219497,37.29,80934.0,0.0,0.03073,3e-05,4.84925]
[1778424224531,37.29,80934.56,0.0,0.03076,3e-05,4.85266]
[1778424229568,37.3,80931.49,0.0,0.03069,3e-05,4.84317]
[1778424234576,37.3,80921.69,0.0,0.03043,3e-05,4.80952]
[1778424239638,37.3,80915.6,0.0,0.03029,3e-05,4.79055]
[1778424244676,37.31,80914.92,0.0,0.03029,3e-05,4.78991]
[1778424250727,37.31,80914.7,0.0,0.0303,3e-05,4.79115]
[1778424255763,37.32,80912.5,0.0,0.03025,3e-05,4.78504]
[1778424259943,37.32,80901.56,0.0,0.02997,3e-05,4.74811]
[1778424266842,37.32,80895.52,0.0,0.02984,3e-05,4.7298]
[1778424274900,37.33,80893.55,0.0,0.02979,3e-05,4.72335]
[1778424279935,37.34,80897.41,0.0,0.02991,3e-05,4.73875]
[1778424284970,37.34,80895.72,0.0,0.02988,3e-05,4.73467]
[1778424295040,37.35,80895.52,0.0,0.0299,3e-05,4.73746]
[1778424301081,37.35,80890.11,0.0,0.02978,3e-05,4.72078]
[1778424306118,37.36,80890.66,0.0,0.0298,3e-05,4.72446]
[1778424314174,37.36,80890.5,0.0,0.02982,3e-05,4.72665]
[1778424321223,37.37,80889.12,0.0,0.0298,3e-05,4.72426]
[1778424326257,37.37,80888.74,0.0,0.02981,3e-05,4.72464]
[1778424332299,37.37,80898.04,0.0,0.03005,3e-05,4.75632]
[1778424337427,37.38,80899.52,0.0,0.0301,3e-05,4.76296]
[1778424346397,37.38,80901.16,0.0,0.03016,3e-05,4.77129]
[1778424355460,37.39,80902.09,0.0,0.0302,3e-05,4.77702]
[1778424360495,37.39,80898.1,0.0,0.03011,3e-05,4.76443]
[1778424367637,37.4,80893.74,0.0,0.03001,3e-05,4.75149]
[1778424373586,37.4,80892.43,0.0,0.02999,3e-05,4.74887]
[1778424379628,37.41,80890.02,0.0,0.02995,3e-05,4.74249]
[1778424384663,37.41,80889.33,0.0,0.02994,3e-05,4.74178]
[1778424389698,37.41,80890.44,0.0,0.02998,3e-05,4.74732]
[1778424394734,37.42,80891.07,0.0,0.03,3e-05,4.74841]
[1778424405811,37.42,80891.52,0.0,0.03003,3e-05,4.75364]
[1778424410847,37.43,80891.04,0.0,0.03003,3e-05,4.75362]
[1778424415881,37.43,80885.37,0.0,0.0299,3e-05,4.73569]
[1778424420916,37.44,80878.33,0.0,0.02973,3e-05,4.71332]
[1778424425954,37.44,80874.16,0.0,0.02964,3e-05,4.7011]
[1778424431107,37.45,80865.12,0.0,0.02942,3e-05,4.67187]
[1778424431454,37.45,80854.16,0.0,0.02915,3e-05,4.6348]
[1778424433035,37.45,80840.72,0.0,0.02882,3e-05,4.59008]
[1778424438435,37.45,80838.04,0.0,0.02877,3e-05,4.5834]
[1778424444089,37.46,80823.0,0.0,0.02842,2e-05,4.53706]
[1778424448203,37.47,80834.12,0.0,0.02872,3e-05,4.57723]
[1778424454159,37.48,80837.64,0.0,0.02882,3e-05,4.59014]
[1778424460204,37.49,80839.04,0.0,0.02888,3e-05,4.59835]
[1778424468343,37.5,80838.05,0.0,0.02889,3e-05,4.59958]
[1778424474305,37.5,80836.32,0.0,0.02888,3e-05,4.59708]
[1778424479342,37.51,80828.76,0.0,0.02871,3e-05,4.57428]
[1778424486390,37.52,80824.43,0.0,0.02863,3e-05,4.56379]
[1778424491424,37.53,80823.15,0.0,0.02862,3e-05,4.56241]
[1778424496459,37.53,80818.37,0.0,0.02852,2e-05,4.54928]
[1778424501494,37.54,80814.76,0.0,0.02846,2e-05,4.54017]
[1778424507537,37.55,80816.2,0.0,0.02852,2e-05,4.54861]
[1778424512571,37.55,80824.75,0.0,0.02874,3e-05,4.57799]
[1778424517654,37.56,80826.34,0.0,0.0288,3e-05,4.58601]
[1778424524209,37.57,80825.27,0.0,0.02879,3e-05,4.58506]
[1778424529827,37.57,80831.38,0.0,0.02897,3e-05,4.60889]
[1778424538844,37.58,80837.56,0.0,0.02916,3e-05,4.63467]
[1778424544797,37.59,80835.35,0.0,0.02913,3e-05,4.62997]
[1778424549832,37.6,80833.79,0.0,0.02911,3e-05,4.62708]
[1778424554867,37.6,80833.25,0.0,0.02911,3e-05,4.62767]
[1778424559902,37.61,80831.47,0.0,0.02909,3e-05,4.62405]
[1778424564937,37.61,80828.69,0.0,0.02903,3e-05,4.61709]
[1778424569972,37.62,80827.52,0.0,0.02902,3e-05,4.61559]
[1778424576017,37.62,80826.36,0.0,0.029,3e-05,4.61183]
[1778424581052,37.63,80822.52,0.0,0.02892,3e-05,4.60122]
[1778424586087,37.64,80822.6,0.0,0.02894,3e-05,4.60404]
[1778424591120,37.64,80821.46,0.0,0.02893,3e-05,4.60263]
[1778424597162,37.65,80821.94,0.0,0.02897,3e-05,4.60719]
[1778424602197,37.65,80824.06,0.0,0.02904,3e-05,4.61679]
[1778424608248,37.66,80825.26,0.0,0.02909,3e-05,4.62363]
[1778424611840,37.66,80825.06,0.0,0.02909,3e-05,4.6234]
[1778424611941,37.66,80825.06,0.0,0.0291,3e-05,4.62477]
[1778424614281,37.67,80835.48,0.0,0.02937,3e-05,4.66113]
[1778424617593,37.67,80836.71,0.0,0.02941,3e-05,4.66611]
[1778424618309,37.67,80830.52,0.0,0.02926,3e-05,4.64583]
[1778424619039,37.67,80830.52,0.0,0.02926,3e-05,4.64583]
[1778424619404,37.67,80829.39,0.0,0.02923,3e-05,4.64242]
[1778424619767,37.67,80829.39,0.0,0.02923,3e-05,4.64242]
[1778424620324,37.67,80829.39,0.0,0.02923,3e-05,4.64285]
[1778424623845,37.67,80830.15,0.0,0.02926,3e-05,4.64673]
[1778424624352,37.67,80830.26,0.0,0.02927,3e-05,4.64754]
[1778424625938,37.68,80830.16,0.0,0.02927,3e-05,4.64763]
[1778424626365,37.68,80830.4,0.0,0.02928,3e-05,4.64888]
[1778424627422,37.68,80830.4,0.0,0.02928,3e-05,4.64888]
[1778424627429,37.68,80830.67,0.0,0.02929,3e-05,4.65023]
[1778424628790,37.68,80830.67,0.0,0.02929,3e-05,4.65066]
[1778424628805,37.68,80830.67,0.0,0.02929,3e-05,4.65066]
[1778424631403,37.68,80846.85,0.0,0.0297,3e-05,4.70448]
[1778424635745,37.71,80849.32,0.0,0.02986,3e-05,4.72632]
[1778424636435,37.72,80849.8,0.0,0.0299,3e-05,4.73112]
[1778424637481,37.72,80849.8,0.0,0.0299,3e-05,4.73112]
[1778424637534,37.72,80850.33,0.0,0.02992,3e-05,4.73325]
[1778424639540,37.72,80860.73,0.0,0.03019,3e-05,4.7698]
[1778424641904,37.72,80859.36,0.0,0.03016,3e-05,4.76556]
[1778424642483,37.72,80862.66,0.0,0.03025,3e-05,4.77725]
[1778424642720,37.72,80862.66,0.0,0.03025,3e-05,4.77725]
[1778424643490,37.72,80867.38,0.0,0.03037,3e-05,4.79388]
[1778424645506,37.72,80881.31,0.0,0.03074,3e-05,4.84291]
[1778424649617,37.72,80895.21,0.0,0.03111,3e-05,4.89225]
[1778424653561,37.72,80909.35,0.0,0.03149,3e-05,4.94251]
[1778424655575,37.72,80922.35,0.0,0.03184,3e-05,4.98876]
[1778424659687,37.72,80908.58,0.0,0.03147,3e-05,4.93935]
[1778424665646,37.72,80904.17,0.0,0.03135,3e-05,4.92355]
[1778424670682,37.72,80896.59,0.0,0.03115,3e-05,4.89682]
[1778424675717,37.72,80894.82,0.0,0.0311,3e-05,4.89073]
[1778424680753,37.72,80893.54,0.0,0.03107,3e-05,4.88647]
[1778424685788,37.72,80891.58,0.0,0.03102,3e-05,4.8798]
[1778424689899,37.72,80902.75,0.0,0.03132,3e-05,4.91934]
[1778424695623,37.72,80904.54,0.0,0.03135,3e-05,4.92283]
[1778424700971,37.72,80915.24,0.0,0.03163,3e-05,4.96061]
[1778424701032,37.72,80916.93,0.0,0.03168,3e-05,4.96657]
[1778424701918,37.72,80916.93,0.0,0.03168,3e-05,4.96657]
[1778424702528,37.72,80928.99,0.0,0.03201,3e-05,5.00963]
[1778424707940,37.73,80930.85,0.0,0.03207,3e-05,5.018]
[1778424712977,37.73,80933.97,0.0,0.03217,3e-05,5.03142]
[1778424718011,37.73,80931.22,0.0,0.0321,3e-05,5.02181]
[1778424723046,37.73,80929.23,0.0,0.03204,3e-05,5.01379]
[1778424728081,37.73,80925.46,0.0,0.03193,3e-05,4.99963]
[1778424733116,37.73,80924.29,0.0,0.0319,3e-05,4.99494]
[1778424738152,37.73,80922.19,0.0,0.03184,3e-05,4.98701]
[1778424743187,37.73,80919.95,0.0,0.03177,3e-05,4.97867]
[1778424748222,37.73,80918.4,0.0,0.03173,3e-05,4.97284]
[1778424753257,37.73,80918.85,0.0,0.03172,3e-05,4.97131]
[1778424758292,37.73,80925.39,0.0,0.0319,3e-05,4.99433]
[1778424763327,37.72,80924.13,0.0,0.03186,3e-05,4.9894]
[1778424766832,37.72,80927.01,0.0,0.03194,3e-05,4.99955]
[1778424767355,37.72,80931.21,0.0,0.03205,3e-05,5.01503]
[1778424769977,37.73,80937.85,0.0,0.03224,3e-05,5.03989]
[1778424770466,37.73,80938.29,0.0,0.03226,3e-05,5.04193]
[1778424776418,37.73,80937.35,0.0,0.03225,3e-05,5.04123]
[1778424781454,37.74,80936.07,0.0,0.03223,3e-05,5.03883]
[1778424786488,37.74,80931.82,0.0,0.03213,3e-05,5.02519]
[1778424793378,37.74,80931.63,0.0,0.03214,3e-05,5.02569]
[1778424798572,37.75,80937.05,0.0,0.03229,3e-05,5.0462]
[1778424800681,37.75,80961.64,0.0,0.03297,3e-05,5.1355]
[1778424801814,37.75,80961.64,0.0,0.03297,3e-05,5.1355]
[1778424802384,37.75,80961.64,0.0,0.03297,3e-05,5.13551]
[1778424807637,37.75,80969.0,0.0,0.03319,3e-05,5.16344]
[1778424812722,37.75,80977.01,0.0,0.0334,3e-05,5.19065]
[1778424818715,37.75,80988.06,0.0,0.03372,3e-05,5.23235]
[1778424823750,37.75,80987.44,0.0,0.03371,3e-05,5.23074]
[1778424828795,37.76,80984.38,0.0,0.03363,3e-05,5.21996]
[1778424833811,37.76,80985.49,0.0,0.03367,3e-05,5.22518]
[1778424839862,37.76,80985.73,0.0,0.03368,3e-05,5.22742]
[1778424845906,37.76,80987.13,0.0,0.03373,3e-05,5.23376]
[1778424851038,37.77,80988.95,0.0,0.03379,3e-05,5.24145]
[1778424857521,37.77,80989.52,0.0,0.03382,3e-05,5.24449]
[1778424859234,37.77,80991.06,0.0,0.03386,3e-05,5.25055]
[1778424859328,37.77,81010.48,0.0,0.03442,3e-05,5.32314]
[1778424864378,37.77,81008.33,0.0,0.03436,3e-05,5.31536]
[1778424869068,37.77,80996.17,0.0,0.03402,3e-05,5.27036]
[1778424874101,37.77,80996.14,0.0,0.034,3e-05,5.26777]
[1778424881252,37.77,80995.16,0.0,0.03398,3e-05,5.26502]
[1778424887192,37.77,80993.98,0.0,0.03395,3e-05,5.2613]
[1778424892228,37.78,80990.5,0.0,0.03386,3e-05,5.24906]
[1778424897262,37.78,80990.6,0.0,0.03387,3e-05,5.25012]
[1778424902297,37.78,80982.84,0.0,0.03365,3e-05,5.22222]
[1778424907333,37.78,80982.94,0.0,0.03366,3e-05,5.22356]
[1778424912412,37.78,80983.21,0.0,0.03367,3e-05,5.22531]
[1778424914568,37.78,80988.68,0.0,0.03383,3e-05,5.24526]
[1778424914668,37.78,80989.27,0.0,0.03384,3e-05,5.24696]
[1778424915381,37.78,80989.27,0.0,0.03384,3e-05,5.24696]
[1778424915390,37.78,80989.27,0.0,0.03384,3e-05,5.24648]
[1778424916248,37.78,80989.27,0.0,0.03384,3e-05,5.24648]
[1778424916396,37.78,80988.64,0.0,0.03382,3e-05,5.24368]
[1778424919511,37.78,80988.77,0.0,0.03381,3e-05,5.24322]
[1778424919788,37.78,80988.77,0.0,0.03381,3e-05,5.24322]
[1778424921138,37.77,80985.73,0.0,0.03371,3e-05,5.2306]
[1778424921431,37.77,80985.73,0.0,0.03371,3e-05,5.2306]
[1778424924898,37.77,80982.21,0.0,0.03361,3e-05,5.21717]
[1778424924921,37.77,80983.33,0.0,0.03364,3e-05,5.22109]
[1778424930595,37.77,80977.36,0.0,0.03345,3e-05,5.19684]
[1778424936537,37.76,80973.83,0.0,0.03332,3e-05,5.17907]
[1778424942579,37.76,80964.43,0.0,0.03304,3e-05,5.1427]
[1778424947614,37.76,80973.41,0.0,0.03328,3e-05,5.17384]
[1778424952650,37.75,80973.18,0.0,0.03326,3e-05,5.17115]
[1778424958692,37.75,80972.95,0.0,0.03324,3e-05,5.16813]
[1778424963726,37.74,80970.84,0.0,0.03316,3e-05,5.15865]
[1778424968761,37.74,80970.95,0.0,0.03315,3e-05,5.15735]
[1778424975810,37.73,80971.44,0.0,0.03315,3e-05,5.15676]
[1778424978904,37.73,80960.23,0.0,0.03283,3e-05,5.11489]
[1778424987894,37.73,80952.18,0.0,0.03259,3e-05,5.08338]
[1778424992929,37.72,80956.04,0.0,0.03267,3e-05,5.09296]
[1778424997964,37.72,80953.08,0.0,0.03257,3e-05,5.08108]
[1778425002999,37.72,80947.17,0.0,0.0324,3e-05,5.05849]
[1778425008039,37.72,80945.2,0.0,0.03234,3e-05,5.05026]
[1778425014083,37.71,80944.26,0.0,0.0323,3e-05,5.04558]
[1778425021230,37.71,80945.02,0.0,0.03231,3e-05,5.04687]
[1778425029186,37.71,80954.08,0.0,0.03255,3e-05,5.07785]
[1778425035229,37.7,80955.03,0.0,0.03256,3e-05,5.07979]
[1778425040278,37.7,80958.21,0.0,0.03264,3e-05,5.09003]
[1778425045313,37.7,80961.33,0.0,0.03272,3e-05,5.09973]
[1778425051441,37.69,80962.89,0.0,0.03273,3e-05,5.10076]
[1778425057404,37.69,80961.91,0.0,0.03269,3e-05,5.09547]
[1778425062440,37.69,80951.7,0.0,0.0324,3e-05,5.05834]
[1778425067474,37.69,80945.26,0.0,0.03222,3e-05,5.03403]
[1778425074523,37.68,80944.77,0.0,0.03219,3e-05,5.03083]
[1778425079558,37.68,80942.43,0.0,0.03212,3e-05,5.02135]
[1778425087614,37.68,80938.54,0.0,0.032,3e-05,5.00566]
[1778425092651,37.68,80937.18,0.0,0.03196,3e-05,4.99972]
[1778425101791,37.68,80936.72,0.0,0.03194,3e-05,4.998]
[1778425107754,37.67,80940.29,0.0,0.03203,3e-05,5.00951]
[1778425115812,37.67,80941.69,0.0,0.03204,3e-05,5.00991]
[1778425120849,37.67,80943.79,0.0,0.03209,3e-05,5.0164]
[1778425126890,37.66,80944.9,0.0,0.03211,3e-05,5.01912]
[1778425132004,37.66,80944.59,0.0,0.03209,3e-05,5.01698]
[1778425137990,37.66,80944.97,0.0,0.03209,3e-05,5.01715]
[1778425143025,37.66,80945.91,0.0,0.03211,3e-05,5.01958]
[1778425150075,37.66,80946.94,0.0,0.03213,3e-05,5.022]
[1778425155109,37.65,80949.7,0.0,0.0322,3e-05,5.03088]
[1778425160145,37.65,80952.01,0.0,0.03225,3e-05,5.03826]
[1778425165179,37.65,80950.51,0.0,0.03221,3e-05,5.03209]
[1778425170214,37.65,80948.48,0.0,0.03214,3e-05,5.02392]
[1778425175249,37.65,80954.79,0.0,0.03229,3e-05,5.043]
[1778425178568,37.65,80961.44,0.0,0.03248,3e-05,5.06707]
[1778425179277,37.65,80962.42,0.0,0.03251,3e-05,5.071]
[1778425184059,37.65,80961.31,0.0,0.03248,3e-05,5.06808]
[1778425184141,37.65,80961.3,0.0,0.03249,3e-05,5.06876]
[1778425189347,37.65,80964.35,0.0,0.03257,3e-05,5.07907]
[1778425191582,37.65,80964.3,0.0,0.03257,3e-05,5.0786]
[1778425191612,37.65,80965.62,0.0,0.0326,3e-05,5.08282]
[1778425198272,37.65,80966.91,0.0,0.03263,3e-05,5.08663]
[1778425197404,37.64,80978.33,0.0,0.03294,3e-05,5.12767]
[1778425201431,37.64,80989.36,0.0,0.03325,3e-05,5.16761]
[1778425206466,37.65,80986.83,0.0,0.03318,3e-05,5.15949]
[1778425211501,37.64,80987.58,0.0,0.0332,3e-05,5.16103]
[1778425216538,37.64,80987.63,0.0,0.03319,3e-05,5.16075]
[1778425221572,37.64,80988.4,0.0,0.03323,3e-05,5.16504]
[1778425226609,37.65,80988.9,0.0,0.03325,3e-05,5.16837]
[1778425231643,37.65,80984.31,0.0,0.03312,3e-05,5.15015]
[1778425236679,37.65,80985.04,0.0,0.03313,3e-05,5.15141]
[1778425242783,37.64,80985.42,0.0,0.03312,3e-05,5.15112]
[1778425252853,37.64,80987.21,0.0,0.03315,3e-05,5.15483]
[1778425260847,37.63,80989.55,0.0,0.0332,3e-05,5.16106]
[1778425266888,37.63,80990.35,0.0,0.03321,3e-05,5.16219]
[1778425271930,37.63,80991.44,0.0,0.03323,3e-05,5.16439]
[1778425276960,37.62,81001.02,0.0,0.03349,3e-05,5.19835]
[1778425281997,37.62,81001.0,0.0,0.03347,3e-05,5.19654]
[1778425288039,37.62,80999.93,0.0,0.03343,3e-05,5.19057]
[1778425293141,37.61,80997.37,0.0,0.03332,3e-05,5.17659]
[1778425299116,37.61,80992.39,0.0,0.03317,3e-05,5.15648]
[1778425304152,37.61,80992.28,0.0,0.03315,3e-05,5.15473]
[1778425309992,37.6,80991.04,0.0,0.03311,3e-05,5.14938]
[1778425317244,37.6,80992.67,0.0,0.03314,3e-05,5.1527]
[1778425322280,37.59,80996.78,0.0,0.03324,3e-05,5.16644]
[1778425323650,37.59,80996.78,0.0,0.03324,3e-05,5.16644]
[1778425324071,37.59,80996.78,0.0,0.03324,3e-05,5.16644]
[1778425324301,37.59,81025.92,0.0,0.03407,3e-05,5.27413]
[1778425325309,37.59,81042.34,0.0,0.03455,3e-05,5.33576]
[1778425330410,37.6,81039.77,0.0,0.03448,3e-05,5.32637]
[1778425336385,37.6,81038.22,0.0,0.03444,3e-05,5.32104]
[1778425338400,37.6,81049.66,0.0,0.03477,3e-05,5.36415]
[1778425343435,37.6,81045.37,0.0,0.03464,3e-05,5.34798]
[1778425348469,37.6,81048.4,0.0,0.03473,3e-05,5.35948]
[1778425353506,37.6,81043.18,0.0,0.03456,3e-05,5.33673]
[1778425358532,37.6,81037.42,0.0,0.0344,3e-05,5.31519]
[1778425363648,37.6,81041.98,0.0,0.03453,3e-05,5.33262]
[1778425369618,37.6,81047.61,0.0,0.0347,3e-05,5.35391]
[1778425374654,37.6,81037.67,0.0,0.03441,3e-05,5.3166]
[1778425379688,37.6,81045.68,0.0,0.03464,3e-05,5.34704]
[1778425384724,37.6,81045.95,0.0,0.03465,3e-05,5.34816]
[1778425389758,37.6,81048.37,0.0,0.03472,3e-05,5.35741]
[1778425395802,37.6,81047.74,0.0,0.03471,3e-05,5.35518]
[1778425400839,37.6,81049.23,0.0,0.03475,3e-05,5.36091]
[1778425404884,37.6,81048.78,0.0,0.03474,3e-05,5.35927]
[1778425405364,37.6,81048.78,0.0,0.03474,3e-05,5.35927]
[1778425408311,37.6,81053.66,0.0,0.03488,3e-05,5.37777]
[1778425408423,37.6,81053.66,0.0,0.03488,3e-05,5.37777]
[1778425416948,37.6,81071.39,0.0,0.03538,3e-05,5.44147]
[1778425419475,37.6,81071.39,0.0,0.03538,3e-05,5.44147]
[1778425419556,37.6,81065.67,0.0,0.03521,3e-05,5.41937]
[1778425420020,37.6,81047.46,0.0,0.03467,3e-05,5.35042]
[1778425421991,37.59,81025.1,0.0,0.03401,3e-05,5.26529]
[1778425427181,37.59,81022.84,0.0,0.03394,3e-05,5.25507]
[1778425433067,37.58,81020.24,0.0,0.03384,3e-05,5.24228]
[1778425435728,37.58,81019.35,0.0,0.0338,3e-05,5.23811]
[1778425436087,37.58,81028.23,0.0,0.03406,3e-05,5.27075]
[1778425437099,37.58,81044.49,0.0,0.03453,3e-05,5.33185]
[1778425442515,37.58,81050.89,0.0,0.03472,3e-05,5.35622]
[1778425445156,37.58,81065.25,0.0,0.03514,3e-05,5.41059]
[1778425450299,37.58,81064.38,0.0,0.03511,3e-05,5.40701]
[1778425450529,37.58,81082.76,0.0,0.03566,3e-05,5.47707]
[1778425452248,37.58,81105.76,0.0,0.03635,3e-05,5.56563]
[1778425456591,37.58,81090.22,0.0,0.03586,3e-05,5.50315]
[1778425462309,37.57,81087.77,0.0,0.03578,3e-05,5.49234]
[1778425466376,37.57,81073.83,0.0,0.03535,3e-05,5.4382]
[1778425468364,37.57,81060.64,0.0,0.03496,3e-05,5.38783]
[1778425473399,37.57,81055.67,0.0,0.0348,3e-05,5.36574]
[1778425478434,37.57,81049.88,0.0,0.03463,3e-05,5.34378]
[1778425483469,37.57,81056.05,0.0,0.0348,3e-05,5.36691]
[1778425488504,37.57,81062.47,0.0,0.03499,3e-05,5.39074]
[1778425493540,37.57,81059.63,0.0,0.0349,3e-05,5.37953]
[1778425498577,37.57,81054.65,0.0,0.03475,3e-05,5.36047]
[1778425503612,37.57,81070.59,0.0,0.03522,3e-05,5.42064]
[1778425508646,37.56,81073.66,0.0,0.0353,3e-05,5.43042]
[1778425513684,37.56,81064.46,0.0,0.03501,3e-05,5.39366]
[1778425518719,37.56,81057.15,0.0,0.03478,3e-05,5.36445]
[1778425523752,37.56,81059.66,0.0,0.03485,3e-05,5.37333]
[1778425529049,37.55,81062.16,0.0,0.03493,3e-05,5.38261]
[1778425529122,37.55,81074.13,0.0,0.03528,3e-05,5.42798]
[1778425534881,37.55,81063.35,0.0,0.03494,3e-05,5.38346]
[1778425539881,37.55,81067.08,0.0,0.03504,3e-05,5.39739]
[1778425544950,37.55,81070.41,0.0,0.03514,3e-05,5.40977]
[1778425549950,37.55,81075.89,0.0,0.0353,3e-05,5.43024]
[1778425555022,37.55,81073.44,0.0,0.03522,3e-05,5.4203]
[1778425560025,37.55,81072.32,0.0,0.03519,3e-05,5.41554]
[1778425565757,37.55,81072.93,0.0,0.0352,3e-05,5.41746]
[1778425575162,37.54,81075.02,0.0,0.03525,3e-05,5.42373]
[1778425580376,37.54,81072.54,0.0,0.03517,3e-05,5.41377]
[1778425586086,37.54,81068.95,0.0,0.03506,3e-05,5.39943]
[1778425591244,37.54,81068.48,0.0,0.03502,3e-05,5.39407]
[1778425596280,37.54,81069.19,0.0,0.03504,3e-05,5.39633]
[1778425602322,37.54,81065.16,0.0,0.03492,3e-05,5.38069]
[1778425607357,37.54,81067.46,0.0,0.03499,3e-05,5.38915]
[1778425612392,37.54,81067.33,0.0,0.03498,3e-05,5.38839]
[1778425618434,37.54,81067.99,0.0,0.035,3e-05,5.39066]
[1778425623468,37.54,81071.28,0.0,0.03509,3e-05,5.40298]
[1778425628505,37.54,81076.26,0.0,0.03524,3e-05,5.42157]
[1778425633539,37.54,81077.4,0.0,0.03527,3e-05,5.42539]
[1778425638576,37.54,81069.07,0.0,0.03502,3e-05,5.39334]
[1778425644618,37.53,81070.92,0.0,0.03507,3e-05,5.40009]
[1778425649653,37.53,81062.03,0.0,0.03481,3e-05,5.36636]
[1778425654688,37.53,81058.06,0.0,0.03467,3e-05,5.34841]
[1778425660730,37.53,81059.29,0.0,0.03471,3e-05,5.3531]
[1778425665070,37.53,81060.23,0.0,0.03474,3e-05,5.35666]
[1778425665796,37.53,81060.33,0.0,0.03474,3e-05,5.35704]
[1778425667134,37.53,81060.33,0.0,0.03474,3e-05,5.35703]
[1778425667779,37.53,81060.95,0.0,0.03476,3e-05,5.35937]
[1778425667999,37.53,81060.95,0.0,0.03476,3e-05,5.35937]
[1778425668786,37.53,81061.02,0.0,0.03476,3e-05,5.35963]
[1778425670383,37.53,81059.34,0.0,0.03471,3e-05,5.35328]
[1778425670800,37.53,81057.61,0.0,0.03466,3e-05,5.34676]
[1778425674942,37.53,81055.82,0.0,0.03461,3e-05,5.34007]
[1778425675866,37.53,81042.17,0.0,0.03421,3e-05,5.28877]
[1778425676796,37.53,81042.17,0.0,0.03421,3e-05,5.28877]
[1778425676895,37.53,81040.75,0.0,0.03417,3e-05,5.28292]
[1778425677639,37.53,81040.75,0.0,0.03417,3e-05,5.28292]
[1778425677852,37.53,81040.75,0.0,0.03416,3e-05,5.28239]
[1778425678237,37.53,81040.75,0.0,0.03416,3e-05,5.28239]
[1778425678857,37.53,81039.95,0.0,0.03413,3e-05,5.27887]
[1778425678957,37.53,81039.95,0.0,0.03413,3e-05,5.27887]
[1778425679803,37.53,81039.95,0.0,0.03413,3e-05,5.27887]
[1778425683635,37.53,81035.76,0.0,0.034,3e-05,5.26181]
[1778425683736,37.53,81035.55,0.0,0.03399,3e-05,5.26052]
[1778425686530,37.53,81036.57,0.0,0.03401,3e-05,5.26332]
[1778425686913,37.52,81036.57,0.0,0.03401,3e-05,5.26282]
[1778425691949,37.53,81031.92,0.0,0.03388,3e-05,5.2461]
[1778425692773,37.53,81031.92,0.0,0.03388,3e-05,5.2461]
[1778425692899,37.53,81031.92,0.0,0.03388,3e-05,5.2461]
[1778425693962,37.52,81018.89,0.0,0.03351,3e-05,5.19738]
[1778425697508,37.52,81016.42,0.0,0.03343,3e-05,5.18743]
[1778425697609,37.52,81015.31,0.0,0.0334,3e-05,5.18318]
[1778425704032,37.52,81008.79,0.0,0.0332,3e-05,5.15703]
[1778425705868,37.52,81008.79,0.0,0.0332,3e-05,5.15703]
[1778425705925,37.52,81007.82,0.0,0.03316,3e-05,5.15281]
[1778425706871,37.52,81007.82,0.0,0.03316,3e-05,5.15281]
[1778425706938,37.52,81007.82,0.0,0.03316,3e-05,5.15281]
[1778425706930,37.52,81006.63,0.0,0.03313,3e-05,5.14811]
[1778425707056,37.52,81006.63,0.0,0.03313,3e-05,5.14811]
[1778425709689,37.52,81000.83,0.0,0.03296,3e-05,5.12649]
[1778425709753,37.51,80997.06,0.0,0.03285,3e-05,5.11215]
[1778425710558,37.51,80997.06,0.0,0.03285,3e-05,5.11215]
[1778425710658,37.51,80995.83,0.0,0.03281,3e-05,5.1074]
[1778425712869,37.51,80995.83,0.0,0.0328,3e-05,5.10448]
[1778425712970,37.51,80994.54,0.0,0.03276,3e-05,5.09929]
[1778425713597,37.51,80994.54,0.0,0.03276,3e-05,5.09929]
[1778425713698,37.51,80994.1,0.0,0.03274,3e-05,5.09745]
[1778425714087,37.51,80994.1,0.0,0.03274,3e-05,5.09745]
[1778425715110,37.51,80993.54,0.0,0.03273,3e-05,5.09518]
[1778425719589,37.51,80970.95,0.0,0.03209,3e-05,5.01224]
[1778425720589,37.51,80953.9,0.0,0.03162,3e-05,4.9506]
[1778425726225,37.51,80953.41,0.0,0.03161,3e-05,4.94902]
[1778425731233,37.51,80960.13,0.0,0.03179,3e-05,4.97321]
[1778425736854,37.51,80962.05,0.0,0.03185,3e-05,4.98003]
[1778425742318,37.51,80970.62,0.0,0.03208,3e-05,5.01065]
[1778425747344,37.51,80972.77,0.0,0.03214,3e-05,5.01809]
[1778425752379,37.51,80977.19,0.0,0.03226,3e-05,5.0337]
[1778425757414,37.51,80981.88,0.0,0.03238,3e-05,5.05029]
[1778425761443,37.51,80969.78,0.0,0.03205,3e-05,5.00612]
[1778425764775,37.51,80967.19,0.0,0.03197,3e-05,4.99675]
[1778425764866,37.51,80961.2,0.0,0.03181,3e-05,4.9752]
[1778425769499,37.51,80950.51,0.0,0.03152,3e-05,4.9371]
[1778425773960,37.51,80948.67,0.0,0.03146,3e-05,4.92794]
[1778425773968,37.51,80948.67,0.0,0.03146,3e-05,4.92794]
[1778425775263,37.51,80947.32,0.0,0.03142,3e-05,4.9233]
[1778425775542,37.51,80952.25,0.0,0.03155,3e-05,4.94097]
[1778425781583,37.51,80953.82,0.0,0.0316,3e-05,4.94688]
[1778425786649,37.51,80957.42,0.0,0.0317,3e-05,4.96002]
[1778425792661,37.51,80957.94,0.0,0.03171,3e-05,4.96208]
[1778425797696,37.51,80956.52,0.0,0.03168,3e-05,4.95716]
[1778425802731,37.51,80958.2,0.0,0.03173,3e-05,4.96345]
[1778425805970,37.51,80958.31,0.0,0.03173,3e-05,4.96394]
[1778425805983,37.51,80957.13,0.0,0.0317,3e-05,4.95975]
[1778425809785,37.51,80946.44,0.0,0.03141,3e-05,4.9219]
[1778425815363,37.51,80945.66,0.0,0.03139,3e-05,4.91958]
[1778425820467,37.51,80940.68,0.0,0.03126,3e-05,4.90268]
[1778425825548,37.52,80940.48,0.0,0.03126,3e-05,4.90272]
[1778425829184,37.52,80944.64,0.0,0.03138,3e-05,4.91812]
[1778425829925,37.52,80949.94,0.0,0.03153,3e-05,4.93716]
[1778425834961,37.52,80957.14,0.0,0.03171,3e-05,4.9604]
[1778425841277,37.52,80965.5,0.0,0.03194,3e-05,4.9905]
[1778425847076,37.52,80972.04,0.0,0.03212,3e-05,5.01408]
[1778425852084,37.52,80976.59,0.0,0.03224,3e-05,5.0303]
[1778425857118,37.52,80977.73,0.0,0.03227,3e-05,5.03412]
[1778425863162,37.52,80978.67,0.0,0.03229,3e-05,5.03709]
[1778425868197,37.52,80979.42,0.0,0.03231,3e-05,5.03941]
[1778425873232,37.51,80980.23,0.0,0.03233,3e-05,5.04191]
[1778425878267,37.51,80975.11,0.0,0.03218,3e-05,5.02295]
[1778425883302,37.51,80984.53,0.0,0.03244,3e-05,5.05676]
[1778425888337,37.51,80990.26,0.0,0.0326,3e-05,5.07699]
[1778425893372,37.51,80988.94,0.0,0.03254,3e-05,5.06854]
[1778425898408,37.51,80997.02,0.0,0.03275,3e-05,5.09718]
[1778425903442,37.51,80997.27,0.0,0.03275,3e-05,5.09694]
[1778425911499,37.5,80996.77,0.0,0.03273,3e-05,5.09356]
[1778425916536,37.5,80997.53,0.0,0.03274,3e-05,5.09534]
[1778425921570,37.5,80996.37,0.0,0.0327,3e-05,5.09007]
[1778425926608,37.5,80996.34,0.0,0.03269,3e-05,5.08893]
[1778425932649,37.5,80995.58,0.0,0.03267,3e-05,5.08678]
[1778425937711,37.5,80994.14,0.0,0.03264,3e-05,5.08171]
[1778425942719,37.5,80987.45,0.0,0.03244,3e-05,5.05636]
[1778425947781,37.49,80985.84,0.0,0.03239,3e-05,5.0497]
[1778425952789,37.49,80990.74,0.0,0.0325,3e-05,5.06377]
[1778425957850,37.49,80990.0,0.0,0.03248,3e-05,5.06016]
[1778425964873,37.49,80989.8,0.0,0.03246,3e-05,5.05817]
[1778425969908,37.49,80989.14,0.0,0.03243,3e-05,5.05489]
[1778425974943,37.48,80986.62,0.0,0.03236,3e-05,5.04493]
[1778425979978,37.48,80988.87,0.0,0.03241,3e-05,5.05224]
[1778425985015,37.48,80995.12,0.0,0.0326,3e-05,5.07651]
[1778425992063,37.48,80994.53,0.0,0.03257,3e-05,5.07282]
[1778425996485,37.49,80995.02,0.0,0.0326,3e-05,5.0762]
[1778425997098,37.49,80994.55,0.0,0.03259,3e-05,5.07488]
[1778425998136,37.49,81005.47,0.0,0.0329,3e-05,5.11518]
[1778426003140,37.49,81008.1,0.0,0.03298,3e-05,5.12645]
[1778426008206,37.49,81010.82,0.0,0.03305,3e-05,5.13549]
[1778426010030,37.49,81010.82,0.0,0.03305,3e-05,5.13549]
[1778426010189,37.49,81010.82,0.0,0.03305,3e-05,5.13483]
[1778426015224,37.48,81011.1,0.0,0.03302,3e-05,5.13128]
[1778426020261,37.48,81010.49,0.0,0.03299,3e-05,5.12739]
[1778426026302,37.48,81009.0,0.0,0.03294,3e-05,5.11997]
[1778426031336,37.47,81008.39,0.0,0.03291,3e-05,5.11676]
[1778426036372,37.47,81008.51,0.0,0.03291,3e-05,5.11686]
[1778426041526,37.47,81010.3,0.0,0.03295,3e-05,5.12214]
[1778426041620,37.47,81018.68,0.0,0.03319,3e-05,5.15293]
[1778426047450,37.47,81019.67,0.0,0.0332,3e-05,5.15469]
[1778426048995,37.47,81019.67,0.0,0.0332,3e-05,5.15469]
[1778426049062,37.46,81019.99,0.0,0.03321,3e-05,5.15514]
[1778426054499,37.46,81021.11,0.0,0.03322,3e-05,5.15741]
[1778426057623,37.46,81021.11,0.0,0.03322,3e-05,5.15741]
[1778426057710,37.46,81021.69,0.0,0.03323,3e-05,5.15809]
[1778426063562,37.45,81028.96,0.0,0.03342,3e-05,5.18307]
[1778426068631,37.45,81037.4,0.0,0.03366,3e-05,5.21455]
[1778426074638,37.46,81039.99,0.0,0.03373,3e-05,5.22257]
[1778426079692,37.46,81043.29,0.0,0.03383,3e-05,5.2357]
[1778426086004,37.46,81047.49,0.0,0.03396,3e-05,5.25236]
[1778426092017,37.46,81056.44,0.0,0.03423,3e-05,5.28683]
[1778426097116,37.46,81055.96,0.0,0.03422,3e-05,5.28586]
[1778426097142,37.46,81055.96,0.0,0.03422,3e-05,5.286]
[1778426097842,37.46,81055.96,0.0,0.03422,3e-05,5.286]
[1778426097944,37.46,81054.3,0.0,0.03417,3e-05,5.2799]
[1778426103872,37.46,81051.91,0.0,0.0341,3e-05,5.26998]
[1778426107020,37.46,81052.53,0.0,0.03412,3e-05,5.27262]
[1778426107080,37.46,81052.55,0.0,0.03412,3e-05,5.27285]
[1778426108531,37.46,81052.55,0.0,0.03412,3e-05,5.27301]
[1778426108915,37.46,81044.72,0.0,0.03389,3e-05,5.24391]
[1778426110168,37.46,81044.72,0.0,0.03389,3e-05,5.24391]
[1778426110269,37.46,81043.74,0.0,0.03386,3e-05,5.23983]
[1778426116041,37.46,81042.82,0.0,0.03382,3e-05,5.23428]
[1778426118986,37.46,81030.61,0.0,0.03346,3e-05,5.1873]
[1778426121999,37.45,81016.61,0.0,0.03305,3e-05,5.13469]
[1778426124209,37.45,81015.55,0.0,0.03302,3e-05,5.13053]
[1778426124249,37.45,81025.95,0.0,0.03331,3e-05,5.16859]
[1778426124952,37.45,81025.95,0.0,0.03331,3e-05,5.16859]
[1778426125053,37.45,81028.4,0.0,0.03338,3e-05,5.17732]
[1778426125718,37.45,81028.4,0.0,0.03338,3e-05,5.17732]
[1778426126252,37.45,81028.4,0.0,0.03338,3e-05,5.17732]
[1778426136098,37.44,81021.21,0.0,0.03313,3e-05,5.14408]
[1778426141133,37.44,81017.87,0.0,0.03302,3e-05,5.13026]
[1778426146169,37.44,81017.54,0.0,0.03302,3e-05,5.13007]
[1778426152213,37.45,81016.67,0.0,0.03301,3e-05,5.1288]
[1778426157248,37.45,81013.57,0.0,0.03294,3e-05,5.11906]
[1778426162282,37.45,81010.36,0.0,0.03286,3e-05,5.10898]
[1778426167318,37.46,81010.94,0.0,0.03289,3e-05,5.11284]
[1778426173360,37.46,81010.6,0.0,0.0329,3e-05,5.11366]
[1778426179412,37.47,81007.43,0.0,0.03282,3e-05,5.10412]
[1778426184439,37.47,80999.96,0.0,0.03261,3e-05,5.07619]
[1778426189482,37.46,81002.35,0.0,0.03267,3e-05,5.08379]
[1778426194510,37.46,81002.76,0.0,0.03266,3e-05,5.08252]
[1778426197420,37.46,81004.78,0.0,0.03272,3e-05,5.09031]
[1778426197470,37.47,81005.57,0.0,0.03275,3e-05,5.094]
[1778426199167,37.47,81005.57,0.0,0.03275,3e-05,5.094]
[1778426199206,37.47,81003.21,0.0,0.03269,3e-05,5.08616]
[1778426202919,37.47,81003.15,0.0,0.03269,3e-05,5.08635]
[1778426203448,37.47,81004.03,0.0,0.03273,3e-05,5.09076]
[1778426203920,37.47,81004.03,0.0,0.03273,3e-05,5.09076]
[1778426204016,37.47,81003.88,0.0,0.03273,3e-05,5.0906]
[1778426205317,37.47,81003.88,0.0,0.03273,3e-05,5.0906]
[1778426205354,37.47,81003.88,0.0,0.03273,3e-05,5.091]
[1778426211164,37.47,80997.78,0.0,0.03256,3e-05,5.06912]
[1778426214311,37.47,80997.78,0.0,0.03256,3e-05,5.06852]
[1778426214347,37.47,80995.7,0.0,0.0325,3e-05,5.06054]
[1778426217782,37.47,80995.29,0.0,0.03248,3e-05,5.05867]
[1778426218456,37.47,80995.29,0.0,0.03248,3e-05,5.05867]
[1778426217845,37.47,80995.9,0.0,0.0325,3e-05,5.06052]
[1778426218683,37.47,80996.51,0.0,0.03251,3e-05,5.06274]
[1778426219928,37.47,80996.51,0.0,0.03251,3e-05,5.06274]
[1778426219990,37.47,81001.34,0.0,0.03264,3e-05,5.07998]
[1778426225730,37.47,81007.18,0.0,0.0328,3e-05,5.10091]
[1778426230765,37.47,81013.66,0.0,0.033,3e-05,5.12667]
[1778426236098,37.48,81015.27,0.0,0.03306,3e-05,5.13438]
[1778426241842,37.48,81017.55,0.0,0.03314,3e-05,5.1448]
[1778426246884,37.48,81019.31,0.0,0.03321,3e-05,5.15329]
[1778426253933,37.49,81019.58,0.0,0.03322,3e-05,5.15359]
[1778426258971,37.49,81016.65,0.0,0.03314,3e-05,5.14444]
[1778426265015,37.5,81016.99,0.0,0.03317,3e-05,5.14768]
[1778426270057,37.5,81018.38,0.0,0.03322,3e-05,5.15444]
[1778426275083,37.5,81016.12,0.0,0.03317,3e-05,5.14776]
[1778426280130,37.51,81011.83,0.0,0.03306,3e-05,5.13379]
[1778426285153,37.51,81012.5,0.0,0.0331,3e-05,5.13806]
[1778426290199,37.52,81012.55,0.0,0.03311,3e-05,5.14001]
[1778426295223,37.52,81013.25,0.0,0.03315,3e-05,5.14429]
[1778426300270,37.52,81015.15,0.0,0.03321,3e-05,5.15292]
[1778426305293,37.53,81018.89,0.0,0.03333,3e-05,5.16822]
[1778426310340,37.53,81021.6,0.0,0.03342,3e-05,5.17967]
[1778426315364,37.53,81023.27,0.0,0.03346,3e-05,5.18422]
[1778426320410,37.53,81022.31,0.0,0.03344,3e-05,5.18205]
[1778426326441,37.54,81022.31,0.0,0.03346,3e-05,5.18374]
[1778426332483,37.54,81021.64,0.0,0.03345,3e-05,5.18301]
[1778426340553,37.55,81021.51,0.0,0.03346,3e-05,5.1849]
[1778426345575,37.55,81017.9,0.0,0.03337,3e-05,5.17309]
[1778426349603,37.55,81007.8,0.0,0.0331,3e-05,5.13731]
[1778426354639,37.56,81012.16,0.0,0.03324,3e-05,5.15514]
[1778426359674,37.56,81017.52,0.0,0.0334,3e-05,5.17645]
[1778426364712,37.56,81016.34,0.0,0.03338,3e-05,5.17351]
[1778426369743,37.57,81014.29,0.0,0.03333,3e-05,5.16743]
[1778426374778,37.57,81011.54,0.0,0.03325,3e-05,5.15589]
[1778426380836,37.57,81010.69,0.0,0.03324,3e-05,5.15467]
[1778426385855,37.58,81012.61,0.0,0.0333,3e-05,5.16327]
[1778426390908,37.58,81011.76,0.0,0.03329,3e-05,5.16158]
[1778426396166,37.58,81010.55,0.0,0.03327,3e-05,5.15831]
[1778426401387,37.59,81008.28,0.0,0.03321,3e-05,5.15149]
[1778426407003,37.59,81007.35,0.0,0.03321,3e-05,5.15051]
[1778426412039,37.59,81006.93,0.0,0.03321,3e-05,5.15046]
[1778426417074,37.6,81002.96,0.0,0.03311,3e-05,5.13741]
[1778426424126,37.6,80998.42,0.0,0.033,3e-05,5.12295]
[1778426431188,37.61,80995.34,0.0,0.03291,3e-05,5.11091]
[1778426436210,37.61,80994.82,0.0,0.03291,3e-05,5.11056]
[1778426441258,37.61,80995.99,0.0,0.03295,3e-05,5.1164]
[1778426446282,37.62,80996.07,0.0,0.03297,3e-05,5.11827]
[1778426451328,37.62,80997.95,0.0,0.03303,3e-05,5.12673]
[1778426458366,37.62,80999.0,0.0,0.03308,3e-05,5.13279]
[1778426463401,37.63,80997.32,0.0,0.03304,3e-05,5.12826]
[1778426468437,37.63,80998.62,0.0,0.03309,3e-05,5.13468]
[1778426476493,37.64,80997.45,0.0,0.03308,3e-05,5.13299]
[1778426481539,37.64,80996.61,0.0,0.03307,3e-05,5.13147]
[1778426486563,37.64,80994.17,0.0,0.03301,3e-05,5.12404]
[1778426491609,37.65,80992.12,0.0,0.03295,3e-05,5.11509]
[1778426496633,37.65,80992.77,0.0,0.03298,3e-05,5.11892]
[1778426501679,37.65,80991.9,0.0,0.03296,3e-05,5.11709]
[1778426506703,37.66,80990.37,0.0,0.03293,3e-05,5.11283]
[1778426511749,37.66,80990.19,0.0,0.03294,3e-05,5.1135]
[1778426514413,37.66,80990.19,0.0,0.03294,3e-05,5.1135]
[1778426514759,37.66,80990.19,0.0,0.03294,3e-05,5.1143]
[1778426515069,37.66,80990.19,0.0,0.03294,3e-05,5.1143]
[1778426515766,37.66,80987.18,0.0,0.03286,3e-05,5.10359]
[1778426521820,37.66,80987.11,0.0,0.03287,3e-05,5.10491]
[1778426524578,37.67,80985.93,0.0,0.03284,3e-05,5.10114]
[1778426524829,37.67,80988.66,0.0,0.03292,3e-05,5.11137]
[1778426526319,37.67,80988.77,0.0,0.03293,3e-05,5.11202]
[1778426526843,37.67,80988.05,0.0,0.03291,3e-05,5.10964]
[1778426531889,37.67,80986.52,0.0,0.03287,3e-05,5.10534]
[1778426537920,37.67,80984.78,0.0,0.03284,3e-05,5.10055]
[1778426542955,37.68,80985.13,0.0,0.03286,3e-05,5.10316]
[1778426547991,37.68,80980.22,0.0,0.03273,3e-05,5.08669]
[1778426554035,37.68,80982.77,0.0,0.0328,3e-05,5.0947]
[1778426559070,37.69,80982.01,0.0,0.03279,3e-05,5.09322]
[1778426563488,37.69,80982.15,0.0,0.0328,3e-05,5.09472]
[1778426563589,37.69,80982.15,0.0,0.0328,3e-05,5.09497]
[1778426572169,37.69,80982.33,0.0,0.03282,3e-05,5.09774]
[1778426580216,37.7,80980.3,0.0,0.03278,3e-05,5.09196]
[1778426581588,37.7,80980.3,0.0,0.03278,3e-05,5.09196]
[1778426581605,37.7,80975.22,0.0,0.03264,3e-05,5.07397]
[1778426592313,37.7,80975.92,0.0,0.03268,3e-05,5.07928]
[1778426598342,37.71,80970.84,0.0,0.03255,3e-05,5.06239]
[1778426601846,37.71,80971.48,0.0,0.03257,3e-05,5.06524]
[1778426601864,37.71,80971.97,0.0,0.03259,3e-05,5.06728]
[1778426602329,37.71,80971.97,0.0,0.03259,3e-05,5.06728]
[1778426602382,37.71,80972.23,0.0,0.0326,3e-05,5.06849]
[1778426603739,37.71,80972.23,0.0,0.0326,3e-05,5.06849]
[1778426603745,37.71,80972.23,0.0,0.0326,3e-05,5.06875]
[1778426612455,37.71,80973.25,0.0,0.03263,3e-05,5.07192]
[1778426617475,37.72,80974.84,0.0,0.03269,3e-05,5.079]
[1778426619077,37.72,80975.17,0.0,0.0327,3e-05,5.08046]
[1778426619489,37.72,80976.03,0.0,0.03272,3e-05,5.08384]
[1778426622011,37.72,80976.58,0.0,0.03274,3e-05,5.08634]
[1778426622525,37.72,80976.96,0.0,0.03275,3e-05,5.08735]
[1778426628553,37.72,80979.78,0.0,0.03283,3e-05,5.09778]
[1778426631000,37.72,80979.82,0.0,0.03283,3e-05,5.09753]
[1778426631090,37.72,80980.12,0.0,0.03284,3e-05,5.09885]
[1778426636609,37.72,80979.55,0.0,0.03283,3e-05,5.09809]
[1778426641705,37.72,80977.4,0.0,0.03278,3e-05,5.09136]
[1778426646261,37.73,80972.48,0.0,0.03265,3e-05,5.07444]
[1778426646937,37.73,80972.48,0.0,0.03265,3e-05,5.07444]
[1778426646679,37.72,80972.02,0.0,0.03263,3e-05,5.07239]
[1778426647687,37.73,80971.72,0.0,0.03263,3e-05,5.07154]
[1778426652739,37.73,80968.51,0.0,0.03255,3e-05,5.0611]
[1778426656709,37.73,80967.77,0.0,0.03253,3e-05,5.05911]
[1778426656759,37.73,80969.66,0.0,0.03259,3e-05,5.06619]
[1778426661790,37.73,80972.58,0.0,0.03267,3e-05,5.07666]
[1778426663076,37.73,80973.22,0.0,0.03268,3e-05,5.07859]
[1778426664812,37.73,80973.22,0.0,0.03268,3e-05,5.07842]
[1778426669846,37.73,80973.08,0.0,0.03268,3e-05,5.07844]
[1778426674881,37.73,80970.36,0.0,0.0326,3e-05,5.06683]
[1778426679916,37.73,80969.34,0.0,0.03258,3e-05,5.06434]
[1778426684952,37.74,80965.93,0.0,0.03249,3e-05,5.0532]
[1778426687869,37.74,80965.94,0.0,0.0325,3e-05,5.05348]
[1778426687972,37.74,80965.16,0.0,0.03248,3e-05,5.05116]
[1778426689986,37.74,80950.95,0.0,0.03209,3e-05,4.99993]
[1778426695023,37.74,80949.98,0.0,0.03205,3e-05,4.99506]
[1778426700068,37.73,80949.6,0.0,0.03203,3e-05,4.99239]
[1778426706102,37.73,80948.53,0.0,0.03199,3e-05,4.98706]
[1778426711136,37.73,80947.41,0.0,0.03195,3e-05,4.98187]
[1778426716173,37.72,80947.46,0.0,0.03194,3e-05,4.98086]
[1778426723230,37.72,80946.48,0.0,0.0319,3e-05,4.97568]
[1778426728256,37.72,80947.28,0.0,0.03191,3e-05,4.97736]
[1778426733300,37.72,80950.05,0.0,0.03196,3e-05,4.9831]
[1778426739335,37.72,80949.93,0.0,0.03197,3e-05,4.98451]
[1778426746081,37.72,80949.57,0.0,0.03197,3e-05,4.98464]
[1778426748092,37.72,80949.48,0.0,0.03198,3e-05,4.98503]
[1778426748112,37.73,80949.48,0.0,0.03198,3e-05,4.98574]
[1778426753442,37.73,80958.99,0.0,0.03226,3e-05,5.02182]
[1778426759688,37.73,80958.99,0.0,0.03227,3e-05,5.02303]
[1778426766138,37.74,80960.33,0.0,0.03232,3e-05,5.02972]
[1778426776155,37.74,80967.44,0.0,0.03254,3e-05,5.05862]
[1778426785659,37.75,80974.05,0.0,0.03275,3e-05,5.08534]
[1778426790694,37.75,80977.1,0.0,0.03284,3e-05,5.09763]
[1778426795729,37.75,80969.81,0.0,0.03263,3e-05,5.06951]
[1778426800765,37.76,80967.31,0.0,0.03257,3e-05,5.0619]
[1778426805800,37.76,80964.96,0.0,0.03252,3e-05,5.05483]
[1778426811841,37.76,80963.77,0.0,0.0325,3e-05,5.05227]
[1778426816880,37.77,80963.18,0.0,0.03249,3e-05,5.05156]
[1778426822922,37.77,80963.08,0.0,0.0325,3e-05,5.05286]
[1778426827959,37.77,80963.14,0.0,0.03251,3e-05,5.05441]
[1778426833048,37.78,80962.35,0.0,0.0325,3e-05,5.05233]
[1778426839052,37.78,80961.07,0.0,0.03248,3e-05,5.04977]
[1778426844088,37.78,80960.93,0.0,0.03249,3e-05,5.05053]
[1778426849124,37.79,80960.39,0.0,0.03248,3e-05,5.04984]
[1778426854147,37.79,80960.37,0.0,0.03247,3e-05,5.04811]
[1778426862212,37.79,80960.37,0.0,0.03249,3e-05,5.0501]
[1778426872285,37.8,80960.08,0.0,0.0325,3e-05,5.05145]
[1778426877321,37.8,80965.39,0.0,0.03265,3e-05,5.07182]
[1778426882354,37.8,80962.99,0.0,0.03259,3e-05,5.06405]
[1778426892425,37.81,80960.75,0.0,0.03255,3e-05,5.05815]
[1778426897461,37.81,80959.46,0.0,0.03252,3e-05,5.05459]
[1778426902496,37.81,80957.84,0.0,0.03249,3e-05,5.0499]
[1778426907531,37.81,80957.85,0.0,0.0325,3e-05,5.0513]
[1778426912568,37.82,80954.63,0.0,0.0324,3e-05,5.03792]
[1778426917604,37.82,80954.19,0.0,0.0324,3e-05,5.0376]
[1778426922660,37.82,80952.2,0.0,0.03235,3e-05,5.03173]
[1778426929688,37.83,80952.6,0.0,0.03238,3e-05,5.03503]
[1778426934722,37.83,80952.32,0.0,0.03238,3e-05,5.03537]
[1778426939759,37.83,80952.18,0.0,0.03239,3e-05,5.03623]
[1778426944795,37.84,80958.88,0.0,0.03258,3e-05,5.06169]
[1778426950836,37.84,80958.22,0.0,0.03258,3e-05,5.06066]
[1778426955872,37.84,80961.36,0.0,0.03267,3e-05,5.07306]
[1778426960906,37.84,80960.87,0.0,0.03267,3e-05,5.07227]
[1778426966941,37.85,80957.19,0.0,0.03257,3e-05,5.06022]
[1778426971985,37.85,80953.37,0.0,0.03246,3e-05,5.04464]
[1778426977021,37.85,80953.06,0.0,0.03246,3e-05,5.0447]
[1778426982056,37.85,80952.23,0.0,0.03245,3e-05,5.04293]
[1778426987091,37.86,80954.4,0.0,0.03251,3e-05,5.05192]
[1778426992126,37.86,80951.54,0.0,0.03244,3e-05,5.04276]
[1778426997163,37.86,80947.74,0.0,0.03235,3e-05,5.03025]
[1778427000184,37.86,80936.44,0.0,0.03205,3e-05,4.99061]
[1778427006123,37.87,80935.87,0.0,0.03204,3e-05,4.98985]
[1778427011262,37.87,80937.98,0.0,0.03211,3e-05,4.9996]
[1778427017304,37.87,80939.1,0.0,0.03216,3e-05,5.00543]
[1778427022339,37.88,80939.31,0.0,0.03218,3e-05,5.00776]
[1778427027375,37.88,80945.19,0.0,0.03235,3e-05,5.03037]
[1778427032409,37.88,80952.63,0.0,0.03255,3e-05,5.05562]
[1778427037444,37.89,80952.57,0.0,0.03256,3e-05,5.05661]
[1778427042480,37.89,80948.12,0.0,0.03244,3e-05,5.04181]
[1778427047516,37.89,80964.53,0.0,0.03291,3e-05,5.10238]
[1778427052551,37.89,80964.9,0.0,0.03293,3e-05,5.10449]
[1778427057585,37.9,80964.27,0.0,0.03291,3e-05,5.10299]
[1778427062622,37.9,80957.17,0.0,0.03272,3e-05,5.07808]
[1778427067665,37.9,80949.42,0.0,0.03252,3e-05,5.0514]
[1778427073698,37.9,80950.22,0.0,0.03255,3e-05,5.05567]
[1778427078733,37.91,80950.4,0.0,0.03256,3e-05,5.05746]
[1778427083768,37.91,80951.29,0.0,0.0326,3e-05,5.06179]
[1778427088807,37.91,80950.08,0.0,0.03257,3e-05,5.05857]
[1778427093841,37.91,80948.43,0.0,0.03252,3e-05,5.05092]
[1778427097868,37.91,80959.13,0.0,0.03282,3e-05,5.09045]
[1778427103910,37.92,80958.31,0.0,0.03281,3e-05,5.08856]
[1778427108945,37.92,80962.56,0.0,0.03293,3e-05,5.10481]
[1778427113980,37.92,80964.89,0.0,0.033,3e-05,5.11397]
[1778427119015,37.92,80966.11,0.0,0.03304,3e-05,5.11904]
[1778427124052,37.92,80961.85,0.0,0.03293,3e-05,5.10422]
[1778427129086,37.92,80963.58,0.0,0.03298,3e-05,5.11126]
[1778427134122,37.93,80960.57,0.0,0.03291,3e-05,5.10107]
[1778427139157,37.93,80960.25,0.0,0.0329,3e-05,5.10069]
[1778427145199,37.93,80958.79,0.0,0.03287,3e-05,5.09636]
[1778427150234,37.93,80960.62,0.0,0.03293,3e-05,5.10379]
[1778427155269,37.93,80963.36,0.0,0.03299,3e-05,5.11148]
[1778427160304,37.93,80965.14,0.0,0.03305,3e-05,5.11858]
[1778427164334,37.93,80954.78,0.0,0.03275,3e-05,5.08048]
[1778427169369,37.93,80945.58,0.0,0.03248,3e-05,5.0454]
[1778427174403,37.93,80953.64,0.0,0.03269,3e-05,5.07239]
[1778427179440,37.92,80954.07,0.0,0.03269,3e-05,5.07182]
[1778427185480,37.92,80952.79,0.0,0.03264,3e-05,5.06534]
[1778427190515,37.91,80952.62,0.0,0.03261,3e-05,5.06269]
[1778427196559,37.91,80951.89,0.0,0.03258,3e-05,5.05765]
[1778427201594,37.91,80949.37,0.0,0.03251,3e-05,5.04846]
[1778427205622,37.91,80960.6,0.0,0.03282,3e-05,5.08995]
[1778427210659,37.91,80960.35,0.0,0.03282,3e-05,5.08987]
[1778427215694,37.91,80961.44,0.0,0.03284,3e-05,5.09168]
[1778427220728,37.91,80961.6,0.0,0.03285,3e-05,5.09299]
[1778427225765,37.92,80962.93,0.0,0.03289,3e-05,5.09851]
[1778427230799,37.92,80964.9,0.0,0.03295,3e-05,5.10627]
[1778427234835,37.91,80952.34,0.0,0.0326,3e-05,5.05978]
[1778427240263,37.91,80949.01,0.0,0.03249,3e-05,5.04622]
[1778427243931,37.91,80950.68,0.0,0.03253,3e-05,5.05108]
[1778427243957,37.91,80953.73,0.0,0.03261,3e-05,5.0613]
[1778427244724,37.91,80953.73,0.0,0.03261,3e-05,5.0613]
[1778427244928,37.91,80954.58,0.0,0.03263,3e-05,5.06397]
[1778427249940,37.9,80955.22,0.0,0.03263,3e-05,5.06427]
[1778427254975,37.9,80955.7,0.0,0.03263,3e-05,5.06403]
[1778427260017,37.89,80960.01,0.0,0.03273,3e-05,5.07755]
[1778427265046,37.89,80961.36,0.0,0.03275,3e-05,5.08038]
[1778427270081,37.88,80957.8,0.0,0.03264,3e-05,5.06552]
[1778427271507,37.88,80957.8,0.0,0.03264,3e-05,5.06552]
[1778427271528,37.88,80956.46,0.0,0.03258,3e-05,5.05738]
[1778427272145,37.88,80956.46,0.0,0.03258,3e-05,5.05738]
[1778427272245,37.88,80956.63,0.0,0.03258,3e-05,5.05762]
[1778427278137,37.88,80957.03,0.0,0.03258,3e-05,5.05687]
[1778427283172,37.87,80957.14,0.0,0.03257,3e-05,5.05547]
[1778427287201,37.87,80967.43,0.0,0.03285,3e-05,5.09176]
[1778427292235,37.87,80970.02,0.0,0.03291,3e-05,5.10023]
[1778427297270,37.87,80967.01,0.0,0.03283,3e-05,5.0896]
[1778427302305,37.87,80965.91,0.0,0.0328,3e-05,5.08651]
[1778427307340,37.87,80965.51,0.0,0.0328,3e-05,5.08591]
[1778427312375,37.88,80964.58,0.0,0.03278,3e-05,5.08339]
[1778427318417,37.88,80964.55,0.0,0.03279,3e-05,5.08426]
[1778427323452,37.88,80963.58,0.0,0.03277,3e-05,5.08157]
[1778427324253,37.88,80963.58,0.0,0.03277,3e-05,5.08157]
[1778427324459,37.88,80964.7,0.0,0.0328,3e-05,5.08578]
[1778427325579,37.88,80964.7,0.0,0.0328,3e-05,5.08578]
[1778427325633,37.88,80966.12,0.0,0.03284,3e-05,5.09109]
[1778427327036,37.88,80966.12,0.0,0.03284,3e-05,5.09109]
[1778427327480,37.88,80966.12,0.0,0.03284,3e-05,5.09141]
[1778427329220,37.88,80968.37,0.0,0.03291,3e-05,5.09972]
[1778427329261,37.88,80968.85,0.0,0.03292,3e-05,5.10162]
[1778427330725,37.88,80968.85,0.0,0.03292,3e-05,5.10162]
[1778427330777,37.88,80968.85,0.0,0.03292,3e-05,5.10177]
[1778427335809,37.88,80968.85,0.0,0.03291,3e-05,5.09929]
[1778427336364,37.88,80970.34,0.0,0.03295,3e-05,5.105]
[1778427336903,37.88,80970.88,0.0,0.03297,3e-05,5.10711]
[1778427337550,37.88,80970.88,0.0,0.03297,3e-05,5.10726]
[1778427337885,37.88,80970.88,0.0,0.03297,3e-05,5.10726]
[1778427337944,37.88,80970.88,0.0,0.03297,3e-05,5.10726]
[1778427344600,37.89,80978.58,0.0,0.03319,3e-05,5.13607]
[1778427349640,37.89,80978.57,0.0,0.0332,3e-05,5.13663]
[1778427354669,37.89,80979.34,0.0,0.03322,3e-05,5.14006]
[1778427359710,37.89,80986.56,0.0,0.03343,3e-05,5.16697]
[1778427364739,37.89,80996.48,0.0,0.03372,3e-05,5.20378]
[1778427369781,37.89,81002.79,0.0,0.0339,3e-05,5.22722]
[1778427376823,37.89,81002.85,0.0,0.0339,3e-05,5.22759]
[1778427381858,37.89,81010.27,0.0,0.03411,3e-05,5.25512]
[1778427386360,37.89,81023.09,0.0,0.03448,3e-05,5.30263]
[1778427387655,37.89,81047.95,0.0,0.03521,3e-05,5.3959]
[1778427390012,37.89,81061.63,0.0,0.03561,3e-05,5.4477]
[1778427392097,37.89,81075.8,0.0,0.036,3e-05,5.49665]
[1778427397537,37.88,81071.43,0.0,0.03585,3e-05,5.47757]
[1778427397706,37.88,81071.43,0.0,0.03585,3e-05,5.47757]
[1778427397733,37.88,81073.51,0.0,0.0359,3e-05,5.48391]
[1778427398224,37.88,81073.51,0.0,0.0359,3e-05,5.48391]
[1778427399932,37.88,81072.69,0.0,0.03587,3e-05,5.47998]
[1778427400031,37.88,81068.65,0.0,0.03574,3e-05,5.46379]
[1778427403579,37.87,81065.66,0.0,0.03565,3e-05,5.45133]
[1778427403660,37.87,81066.65,0.0,0.03567,3e-05,5.45408]
[1778427409073,37.87,81068.84,0.0,0.03571,3e-05,5.45976]
[1778427414114,37.86,81071.8,0.0,0.03578,3e-05,5.46833]
[1778427419148,37.85,81070.89,0.0,0.03573,3e-05,5.46219]
[1778427422170,37.85,81060.59,0.0,0.03541,3e-05,5.4219]
[1778427426742,37.85,81047.87,0.0,0.03503,3e-05,5.37264]
[1778427429222,37.85,81037.5,0.0,0.03472,3e-05,5.33334]
[1778427434258,37.85,81046.37,0.0,0.03498,3e-05,5.36606]
[1778427439300,37.85,81047.97,0.0,0.03502,3e-05,5.37132]
[1778427444328,37.84,81042.93,0.0,0.03487,3e-05,5.35176]
[1778427448488,37.84,81052.97,0.0,0.03516,3e-05,5.38907]
[1778427454119,37.84,81054.28,0.0,0.03517,3e-05,5.39009]
[1778427458425,37.84,81066.82,0.0,0.03553,3e-05,5.43657]
[1778427463461,37.84,81064.64,0.0,0.03546,3e-05,5.42708]
[1778427468496,37.83,81068.58,0.0,0.03557,3e-05,5.44078]
[1778427474254,37.83,81068.3,0.0,0.03555,3e-05,5.43892]
[1778427480660,37.83,81065.84,0.0,0.03546,3e-05,5.42716]
[1778427486621,37.82,81066.62,0.0,0.03547,3e-05,5.42853]
[1778427491658,37.82,81065.39,0.0,0.03542,3e-05,5.42255]
[1778427496693,37.82,81070.72,0.0,0.03557,3e-05,5.44147]
[1778427501730,37.82,81075.94,0.0,0.03571,3e-05,5.4598]
[1778427505762,37.81,81087.15,0.0,0.03604,3e-05,5.50129]
[1778427510873,37.81,81091.34,0.0,0.03616,3e-05,5.51637]
[1778427516839,37.8,81093.29,0.0,0.03617,3e-05,5.51719]
[1778427521873,37.8,81085.4,0.0,0.03591,3e-05,5.48405]
[1778427526908,37.79,81078.08,0.0,0.03567,3e-05,5.45351]
[1778427531945,37.79,81085.55,0.0,0.03587,3e-05,5.4796]
[1778427536979,37.78,81093.03,0.0,0.03608,3e-05,5.50563]
[1778427542013,37.77,81097.31,0.0,0.03618,3e-05,5.5193]
[1778427547050,37.77,81105.6,0.0,0.03641,3e-05,5.54829]
[1778427552085,37.76,81105.69,0.0,0.03639,3e-05,5.54563]
[1778427557122,37.76,81098.7,0.0,0.03615,3e-05,5.51573]
[1778427562156,37.75,81099.38,0.0,0.03615,3e-05,5.51563]
[1778427567192,37.75,81101.62,0.0,0.0362,3e-05,5.52154]
[1778427574026,37.74,81107.72,0.0,0.03635,3e-05,5.53973]
[1778427579277,37.73,81111.37,0.0,0.03642,3e-05,5.54935]
[1778427584312,37.73,81112.19,0.0,0.03643,3e-05,5.54971]
[1778427589346,37.72,81112.95,0.0,0.03643,3e-05,5.54984]
[1778427594383,37.71,81108.39,0.0,0.03626,3e-05,5.52889]
[1778427599416,37.71,81107.17,0.0,0.0362,3e-05,5.52142]
[1778427604452,37.7,81101.96,0.0,0.03603,3e-05,5.49934]
[1778427609486,37.7,81101.78,0.0,0.036,3e-05,5.496]
[1778427614521,37.69,81100.25,0.0,0.03593,3e-05,5.48694]
[1778427619556,37.68,81099.51,0.0,0.03589,3e-05,5.48147]
[1778427624591,37.68,81105.24,0.0,0.03604,3e-05,5.50074]
[1778427629629,37.67,81105.67,0.0,0.03603,3e-05,5.4996]
[1778427634666,37.67,81107.99,0.0,0.03606,3e-05,5.50274]
[1778427640141,37.66,81110.99,0.0,0.03613,3e-05,5.51209]
[1778427648292,37.66,81111.66,0.0,0.03614,3e-05,5.513]
[1778427648461,37.65,81111.66,0.0,0.03611,3e-05,5.50966]
[1778427648506,37.65,81111.66,0.0,0.03611,3e-05,5.50966]
[1778427649059,37.65,81111.66,0.0,0.03611,3e-05,5.50966]
[1778427649093,37.65,81144.42,0.0,0.03711,3e-05,5.63687]
[1778427649328,37.65,81144.42,0.0,0.03711,3e-05,5.63687]
[1778427650056,37.65,81144.42,0.0,0.03711,3e-05,5.63687]
[1778427650100,37.65,81144.42,0.0,0.03711,3e-05,5.63687]
[1778427650097,37.65,81174.0,0.0,0.03803,3e-05,5.7521]
[1778427650195,37.65,81174.0,0.0,0.03803,3e-05,5.7521]
[1778427651071,37.65,81174.0,0.0,0.03803,3e-05,5.7521]
[1778427651342,37.65,81183.8,0.0,0.03834,3e-05,5.79097]
[1778427651902,37.65,81183.8,0.0,0.03834,3e-05,5.79097]
[1778427651921,37.65,81173.29,0.0,0.038,3e-05,5.74918]
[1778427654816,37.65,81159.68,0.0,0.03757,3e-05,5.6942]
[1778427659851,37.65,81160.29,0.0,0.03759,3e-05,5.69639]
[1778427664886,37.65,81165.57,0.0,0.03775,3e-05,5.71709]
[1778427667909,37.65,81152.3,0.0,0.03733,3e-05,5.66459]
[1778427672942,37.65,81148.38,0.0,0.03721,3e-05,5.64926]
[1778427677977,37.65,81147.47,0.0,0.03718,3e-05,5.6459]
[1778427683012,37.65,81139.46,0.0,0.03693,3e-05,5.61402]
[1778427687040,37.64,81126.34,0.0,0.03652,3e-05,5.56183]
[1778427691069,37.64,81140.26,0.0,0.03691,3e-05,5.61094]
[1778427696104,37.64,81136.85,0.0,0.03681,3e-05,5.59743]
[1778427701139,37.64,81139.8,0.0,0.0369,3e-05,5.60958]
[1778427702208,37.64,81128.94,0.0,0.03657,3e-05,5.56731]
[1778427708192,37.63,81123.66,0.0,0.03638,3e-05,5.54318]
[1778427709314,37.63,81123.1,0.0,0.03636,3e-05,5.54101]
[1778427709424,37.63,81123.1,0.0,0.03636,3e-05,5.54101]
[1778427709633,37.63,81123.1,0.0,0.03636,3e-05,5.54101]
[1778427710218,37.63,81087.76,0.0,0.03529,3e-05,5.40418]
[1778427710816,37.63,81087.76,0.0,0.03529,3e-05,5.40418]
[1778427711220,37.63,81056.42,0.0,0.03435,3e-05,5.28446]
[1778427717264,37.62,81069.76,0.0,0.03473,3e-05,5.3326]
[1778427720285,37.62,81076.8,0.0,0.03493,3e-05,5.35838]
[1778427725320,37.62,81073.75,0.0,0.03482,3e-05,5.34506]
[1778427730641,37.62,81068.99,0.0,0.03468,3e-05,5.32611]
[1778427738411,37.61,81077.43,0.0,0.0349,3e-05,5.35484]
[1778427743447,37.61,81078.82,0.0,0.03493,3e-05,5.3587]
[1778427748482,37.6,81072.53,0.0,0.03473,3e-05,5.33364]
[1778427753517,37.6,81074.68,0.0,0.03477,3e-05,5.33749]
[1778427758567,37.6,81072.99,0.0,0.03471,3e-05,5.32986]
[1778427763603,37.6,81069.79,0.0,0.03461,3e-05,5.31661]
[1778427768637,37.59,81078.34,0.0,0.03485,3e-05,5.34763]
[1778427773673,37.59,81080.09,0.0,0.03489,3e-05,5.35286]
[1778427776700,37.59,81092.41,0.0,0.03525,3e-05,5.3987]
[1778427781735,37.58,81094.82,0.0,0.0353,3e-05,5.40613]
[1778427786768,37.58,81096.73,0.0,0.03535,3e-05,5.4116]
[1778427791804,37.58,81102.68,0.0,0.03551,3e-05,5.4324]
[1778427796838,37.57,81104.72,0.0,0.03556,3e-05,5.43825]
[1778427801873,37.57,81102.3,0.0,0.03547,3e-05,5.4271]
[1778427806908,37.56,81101.38,0.0,0.03543,3e-05,5.42178]
[1778427811943,37.56,81094.52,0.0,0.03519,3e-05,5.39093]
[1778427816978,37.56,81087.73,0.0,0.03498,3e-05,5.36365]
[1778427821997,37.56,81087.76,0.0,0.03497,3e-05,5.36288]
[1778427828055,37.55,81082.15,0.0,0.03478,3e-05,5.33893]
[1778427833149,37.55,81082.42,0.0,0.03478,3e-05,5.33859]
[1778427839132,37.54,81083.56,0.0,0.0348,3e-05,5.34131]
[1778427844169,37.54,81083.9,0.0,0.0348,3e-05,5.34129]
[1778427847189,37.54,81095.47,0.0,0.03514,3e-05,5.3843]
[1778427852229,37.54,81108.01,0.0,0.0355,3e-05,5.43049]
[1778427857266,37.53,81116.77,0.0,0.03574,3e-05,5.46205]
[1778427862811,37.53,81119.87,0.0,0.03582,3e-05,5.47228]
[1778427869348,37.52,81119.71,0.0,0.03579,3e-05,5.46824]
[1778427874383,37.52,81120.1,0.0,0.03577,3e-05,5.46465]
[1778427882443,37.51,81123.04,0.0,0.03583,3e-05,5.47233]
[1778427887478,37.51,81120.98,0.0,0.03575,3e-05,5.46245]
[1778427892514,37.5,81133.48,0.0,0.03611,3e-05,5.50851]
[1778427897548,37.5,81134.18,0.0,0.03611,3e-05,5.50885]
[1778427902615,37.49,81143.95,0.0,0.03639,3e-05,5.54421]
[1778427907618,37.49,81153.72,0.0,0.03667,3e-05,5.57957]
[1778427912653,37.48,81153.34,0.0,0.03664,3e-05,5.5751]
[1778427917694,37.47,81151.46,0.0,0.03655,3e-05,5.56473]
[1778427922723,37.47,81149.19,0.0,0.03646,3e-05,5.55281]
[1778427927758,37.46,81141.72,0.0,0.03621,3e-05,5.52075]
[1778427928765,37.46,81130.92,0.0,0.03587,3e-05,5.47848]
[1778427933889,37.45,81127.76,0.0,0.03574,3e-05,5.46087]
[1778427935120,37.45,81143.21,0.0,0.0362,3e-05,5.51957]
[1778427940849,37.45,81146.49,0.0,0.03627,3e-05,5.52875]
[1778427943929,37.44,81161.53,0.0,0.03672,3e-05,5.58545]
[1778427949913,37.43,81164.61,0.0,0.03678,3e-05,5.5934]
[1778427954948,37.43,81169.72,0.0,0.03691,3e-05,5.61007]
[1778427959986,37.42,81183.63,0.0,0.03732,3e-05,5.66127]
[1778427965425,37.41,81191.0,0.0,0.03752,3e-05,5.68733]
[1778427971070,37.4,81184.15,0.0,0.03727,3e-05,5.65484]
[1778427976104,37.39,81194.51,0.0,0.03756,3e-05,5.69201]
[1778427981146,37.39,81191.23,0.0,0.03743,3e-05,5.67508]
[1778427986259,37.38,81187.51,0.0,0.03728,3e-05,5.65728]
[1778427992228,37.37,81197.5,0.0,0.03753,3e-05,5.68832]
[1778427994290,37.36,81208.35,0.0,0.03786,3e-05,5.72975]
[1778427997556,37.36,81219.97,0.0,0.03821,3e-05,5.77351]
[1778427999295,37.36,81231.88,0.0,0.03858,3e-05,5.81941]
[1778428004332,37.35,81224.57,0.0,0.03831,3e-05,5.78608]
[1778428004382,37.35,81248.57,0.0,0.03908,3e-05,5.88203]
[1778428005005,37.35,81248.57,0.0,0.03908,3e-05,5.88203]
[1778428005232,37.35,81248.57,0.0,0.03908,3e-05,5.88203]
[1778428005345,37.35,81251.09,0.0,0.03916,3e-05,5.89227]
[1778428006494,37.34,81301.48,0.0,0.04081,3e-05,6.09708]
[1778428007179,37.34,81301.48,0.0,0.04081,3e-05,6.09708]
[1778428012385,37.33,81304.59,0.0,0.04089,3e-05,6.10695]
[1778428017422,37.33,81318.05,0.0,0.04132,3e-05,6.16015]
[1778428022461,37.32,81326.09,0.0,0.04157,3e-05,6.19049]
[1778428023205,37.32,81326.09,0.0,0.04157,3e-05,6.19049]
[1778428023470,37.32,81332.68,0.0,0.04179,3e-05,6.21773]
[1778428024549,37.31,81348.69,0.0,0.04229,3e-05,6.27873]
[1778428027243,37.28,81352.52,0.0,0.04231,3e-05,6.2821]
[1778428027307,37.28,81352.52,0.0,0.04231,3e-05,6.2821]
[1778428027500,37.28,81350.33,0.0,0.04224,3e-05,6.2728]
[1778428027694,37.28,81350.33,0.0,0.04224,3e-05,6.2728]
[1778428028503,37.27,81343.26,0.0,0.04194,3e-05,6.2366]
[1778428033547,37.26,81337.57,0.0,0.04172,3e-05,6.2099]
[1778428035558,37.26,81322.66,0.0,0.0412,3e-05,6.14622]
[1778428037574,37.26,81311.36,0.0,0.04081,3e-05,6.0982]
[1778428039101,37.26,81304.6,0.0,0.04058,3e-05,6.06971]
[1778428039586,37.26,81300.15,0.0,0.04043,3e-05,6.05093]
[1778428041600,37.26,81284.94,0.0,0.03992,3e-05,5.98755]
[1778428043999,37.26,81282.42,0.0,0.03983,3e-05,5.97682]
[1778428044202,37.26,81282.42,0.0,0.03983,3e-05,5.97682]
[1778428046635,37.26,81270.07,0.0,0.03942,3e-05,5.92568]
[1778428048655,37.25,81257.68,0.0,0.039,3e-05,5.87332]
[1778428049664,37.24,81246.99,0.0,0.03859,3e-05,5.82143]
[1778428051692,37.23,81228.77,0.0,0.03796,3e-05,5.74267]
[1778428052719,37.23,81205.82,0.0,0.03723,3e-05,5.6507]
[1778428056743,37.23,81225.83,0.0,0.03785,3e-05,5.72833]
[1778428061777,37.22,81227.68,0.0,0.03788,3e-05,5.7326]
[1778428064852,37.22,81240.94,0.0,0.03829,3e-05,5.784]
[1778428070088,37.21,81233.3,0.0,0.03802,3e-05,5.74973]
[1778428070569,37.21,81233.3,0.0,0.03802,3e-05,5.74973]
[1778428070616,37.21,81233.3,0.0,0.03802,3e-05,5.74973]
[1778428070653,37.21,81259.41,0.0,0.03886,3e-05,5.85516]
[1778428071851,37.21,81286.3,0.0,0.03973,3e-05,5.96354]
[1778428076043,37.21,81287.48,0.0,0.03976,3e-05,5.96793]
[1778428076092,37.2,81286.11,0.0,0.03972,3e-05,5.96214]
[1778428076878,37.2,81286.11,0.0,0.03972,3e-05,5.96214]
[1778428077444,37.2,81286.11,0.0,0.03972,3e-05,5.96214]
[1778428078171,37.2,81278.66,0.0,0.03947,3e-05,5.93141]
[1778428078221,37.2,81291.15,0.0,0.03988,3e-05,5.98262]
[1778428083239,37.2,81300.1,0.0,0.04017,3e-05,6.01894]
[1778428086362,37.2,81297.95,0.0,0.0401,3e-05,6.00965]
[1778428086463,37.2,81296.27,0.0,0.04004,3e-05,6.0025]
[1778428089969,37.2,81286.81,0.0,0.03972,3e-05,5.96295]
[1778428089999,37.2,81287.21,0.0,0.03974,3e-05,5.96446]
[1778428091965,37.2,81286.26,0.0,0.0397,3e-05,5.9603]
[1778428092005,37.2,81285.4,0.0,0.03967,3e-05,5.95676]
[1778428097033,37.2,81273.01,0.0,0.03925,3e-05,5.90465]
[1778428102631,37.19,81274.27,0.0,0.03927,3e-05,5.90626]
[1778428108438,37.19,81277.97,0.0,0.03938,3e-05,5.92008]
[1778428114153,37.18,81285.32,0.0,0.03958,3e-05,5.94479]
[1778428119185,37.18,81282.85,0.0,0.03947,3e-05,5.93073]
[1778428119817,37.18,81282.85,0.0,0.03947,3e-05,5.93073]
[1778428119968,37.18,81282.85,0.0,0.03947,3e-05,5.93073]
[1778428120276,37.18,81282.85,0.0,0.03947,3e-05,5.93073]
[1778428120337,37.18,81295.18,0.0,0.03988,3e-05,5.98135]
[1778428125430,37.17,81294.93,0.0,0.03986,3e-05,5.97983]
[1778428125463,37.17,81295.23,0.0,0.03987,3e-05,5.98074]
[1778428126732,37.17,81295.23,0.0,0.03987,3e-05,5.98074]
[1778428126768,37.17,81297.46,0.0,0.03994,3e-05,5.98962]
[1778428127478,37.17,81297.46,0.0,0.03994,3e-05,5.98962]
[1778428127572,37.17,81297.15,0.0,0.03993,3e-05,5.98834]
[1778428128832,37.17,81297.15,0.0,0.03993,3e-05,5.98817]
[1778428129256,37.17,81296.58,0.0,0.03991,3e-05,5.98564]
[1778428130911,37.17,81296.51,0.0,0.03991,3e-05,5.98518]
[1778428131733,37.17,81296.51,0.0,0.03991,3e-05,5.98518]
[1778428131270,37.17,81295.46,0.0,0.03987,3e-05,5.98068]
[1778428132541,37.17,81295.46,0.0,0.03987,3e-05,5.98068]
[1778428138320,37.17,81291.9,0.0,0.03974,3e-05,5.965]
[1778428139867,37.17,81291.21,0.0,0.03972,3e-05,5.96203]
[1778428140334,37.17,81290.35,0.0,0.03969,3e-05,5.95837]
[1778428142206,37.17,81289.3,0.0,0.03965,3e-05,5.95394]
[1778428142348,37.17,81288.41,0.0,0.03962,3e-05,5.95017]
[1778428143356,37.17,81305.31,0.0,0.04019,3e-05,6.01983]
[1778428147383,37.17,81318.12,0.0,0.04061,3e-05,6.07224]
[1778428152418,37.16,81307.12,0.0,0.04023,3e-05,6.0251]
[1778428155500,37.16,81317.13,0.0,0.04056,3e-05,6.06607]
[1778428161482,37.16,81322.42,0.0,0.04072,3e-05,6.08645]
[1778428166520,37.16,81324.08,0.0,0.04077,3e-05,6.09188]
[1778428171552,37.15,81322.85,0.0,0.04069,3e-05,6.08199]
[1778428173595,37.15,81322.85,0.0,0.04069,3e-05,6.08199]
[1778428173604,37.15,81350.13,0.0,0.04162,3e-05,6.19595]
[1778428174611,37.15,81350.13,0.0,0.04162,3e-05,6.19595]
[1778428174677,37.15,81358.11,0.0,0.04189,3e-05,6.22943]
[1778428175652,37.15,81358.11,0.0,0.04189,3e-05,6.22943]
[1778428177181,37.14,81356.04,0.0,0.04178,3e-05,6.21536]
[1778428177600,37.14,81355.02,0.0,0.04174,3e-05,6.21053]
[1778428180140,37.14,81357.98,0.0,0.04183,3e-05,6.22207]
[1778428180615,37.14,81357.77,0.0,0.04182,3e-05,6.22067]
[1778428185712,37.12,81355.73,0.0,0.04165,3e-05,6.20082]
[1778428191694,37.06,81353.99,0.0,0.04137,3e-05,6.16682]
[1778428196729,37.03,81351.97,0.0,0.04115,3e-05,6.13938]
[1778428199749,37.01,81340.22,0.0,0.04067,3e-05,6.08044]
[1778428204786,37.0,81341.18,0.0,0.04069,3e-05,6.08324]
[1778428209822,36.99,81345.96,0.0,0.04077,3e-05,6.09348]
[1778428214310,36.97,81353.58,0.0,0.04098,3e-05,6.11891]
[1778428214359,36.97,81353.58,0.0,0.04098,3e-05,6.11891]
[1778428214856,36.97,81353.31,0.0,0.04097,3e-05,6.11749]
[1778428215512,36.97,81353.31,0.0,0.04097,3e-05,6.11749]
[1778428220899,36.96,81356.55,0.0,0.04103,3e-05,6.12597]
[1778428226205,36.95,81356.58,0.0,0.041,3e-05,6.12224]
[1778428231976,36.95,81352.09,0.0,0.04081,3e-05,6.0982]
[1778428237011,36.95,81354.92,0.0,0.0409,3e-05,6.1088]
[1778428242890,36.95,81356.69,0.0,0.04095,3e-05,6.11519]
[1778428252122,36.94,81351.51,0.0,0.04075,3e-05,6.0907]
[1778428259169,36.92,81349.58,0.0,0.04061,3e-05,6.07354]
[1778428260216,36.92,81349.58,0.0,0.04061,3e-05,6.07354]
[1778428260284,36.92,81348.4,0.0,0.04056,3e-05,6.0666]
[1778428266281,36.91,81351.51,0.0,0.04061,3e-05,6.07284]
[1778428272262,36.9,81349.11,0.0,0.04052,3e-05,6.06161]
[1778428275101,36.9,81346.05,0.0,0.04041,3e-05,6.04844]
[1778428281323,36.9,81356.07,0.0,0.04074,3e-05,6.08894]
[1778428286422,36.88,81358.11,0.0,0.04073,3e-05,6.08779]
[1778428290388,36.86,81372.23,0.0,0.04112,3e-05,6.13676]
[1778428295977,36.84,81369.22,0.0,0.04091,3e-05,6.10994]
[1778428303479,36.83,81378.64,0.0,0.04121,3e-05,6.14695]
[1778428308519,36.83,81379.86,0.0,0.04124,3e-05,6.15047]
[1778428313551,36.83,81378.66,0.0,0.04118,3e-05,6.14377]
[1778428318586,36.82,81373.31,0.0,0.04099,3e-05,6.11968]
[1778428320283,36.82,81367.86,0.0,0.0408,3e-05,6.0964]
[1778428320605,36.82,81362.65,0.0,0.04062,3e-05,6.07446]
[1778428322613,36.82,81345.18,0.0,0.04002,3e-05,6.00065]
[1778428323616,36.82,81345.18,0.0,0.04002,3e-05,6.00065]
[1778428323717,36.82,81348.14,0.0,0.04012,3e-05,6.01293]
[1778428326704,36.82,81359.87,0.0,0.04052,3e-05,6.06163]
[1778428332687,36.82,81355.83,0.0,0.04037,3e-05,6.04367]
[1778428338729,36.82,81355.48,0.0,0.04035,3e-05,6.04134]
[1778428342031,36.82,81355.13,0.0,0.04034,3e-05,6.03961]
[1778428342758,36.82,81360.22,0.0,0.04051,3e-05,6.06064]
[1778428344435,36.82,81361.18,0.0,0.04054,3e-05,6.06449]
[1778428344771,36.82,81361.07,0.0,0.04053,3e-05,6.06385]
[1778428347883,36.81,81370.75,0.0,0.04086,3e-05,6.1042]
[1778428353835,36.81,81373.23,0.0,0.04091,3e-05,6.10969]
[1778428358870,36.81,81372.92,0.0,0.04089,3e-05,6.10713]
[1778428363906,36.81,81379.99,0.0,0.04112,3e-05,6.13566]
[1778428368252,36.8,81379.97,0.0,0.04111,3e-05,6.13443]
[1778428371942,36.8,81393.38,0.0,0.04156,3e-05,6.19032]
[1778428372042,36.8,81421.8,0.0,0.04256,4e-05,6.31182]
[1778428373502,36.79,81422.13,0.0,0.04252,4e-05,6.30745]
[1778428373982,36.78,81424.45,0.0,0.04255,4e-05,6.31162]
[1778428377436,36.75,81418.05,0.0,0.04219,4e-05,6.26793]
[1778428378008,36.74,81418.05,0.0,0.04215,4e-05,6.26292]
[1778428378338,36.74,81418.05,0.0,0.04215,4e-05,6.26292]
[1778428379016,36.73,81419.17,0.0,0.04215,4e-05,6.26274]
[1778428384055,36.68,81417.5,0.0,0.04189,4e-05,6.23201]
[1778428387077,36.67,81402.92,0.0,0.04134,3e-05,6.1645]
[1778428389091,36.67,81389.49,0.0,0.04088,3e-05,6.10683]
[1778428389948,36.67,81389.49,0.0,0.04088,3e-05,6.10683]
[1778428390042,36.67,81389.49,0.0,0.04088,3e-05,6.10683]
[1778428390083,36.67,81385.56,0.0,0.04074,3e-05,6.08996]
[1778428390560,36.67,81385.56,0.0,0.04074,3e-05,6.08996]
[1778428390923,36.67,81385.56,0.0,0.04074,3e-05,6.08996]
[1778428390937,36.67,81376.48,0.0,0.04043,3e-05,6.05147]
[1778428392731,36.67,81364.22,0.0,0.04,3e-05,5.9989]
[1778428399045,36.67,81364.52,0.0,0.04,3e-05,5.99904]
[1778428406265,36.65,81360.43,0.0,0.03981,3e-05,5.97542]
[1778428413658,36.64,81353.23,0.0,0.0395,3e-05,5.93601]
[1778428419302,36.63,81337.06,0.0,0.03892,3e-05,5.86334]
[1778428424337,36.62,81344.23,0.0,0.03913,3e-05,5.88937]
[1778428429373,36.62,81346.59,0.0,0.03917,3e-05,5.89531]
[1778428434408,36.61,81349.03,0.0,0.03922,3e-05,5.90159]
[1778428441456,36.6,81349.76,0.0,0.0392,3e-05,5.89935]
[1778428446491,36.59,81344.42,0.0,0.039,3e-05,5.87368]
[1778428451526,36.58,81333.57,0.0,0.03861,3e-05,5.82553]
[1778428456562,36.58,81333.34,0.0,0.03858,3e-05,5.82151]
[1778428459848,36.57,81333.4,0.0,0.03857,3e-05,5.81999]
[1778428459949,36.58,81334.82,0.0,0.03862,3e-05,5.82607]
[1778428460600,36.58,81334.82,0.0,0.03862,3e-05,5.82607]
[1778428460653,36.58,81335.99,0.0,0.03865,3e-05,5.83089]
[1778428463610,36.57,81318.08,0.0,0.03807,3e-05,5.75724]
[1778428468648,36.57,81308.18,0.0,0.03773,3e-05,5.71449]
[1778428473682,36.57,81308.13,0.0,0.03769,3e-05,5.70892]
[1778428479013,36.56,81305.47,0.0,0.03758,3e-05,5.69593]
[1778428479062,36.56,81309.85,0.0,0.03772,3e-05,5.7133]
[1778428481739,36.56,81322.43,0.0,0.03814,3e-05,5.76568]
[1778428486774,36.57,81330.7,0.0,0.03842,3e-05,5.80106]
[1778428491809,36.57,81336.64,0.0,0.03862,3e-05,5.82662]
[1778428496844,36.57,81336.17,0.0,0.03862,3e-05,5.82578]
[1778428501879,36.57,81332.96,0.0,0.03852,3e-05,5.81369]
[1778428503944,36.57,81334.21,0.0,0.03856,3e-05,5.81906]
[1778428509935,36.57,81345.82,0.0,0.03896,3e-05,5.86812]
[1778428514998,36.58,81355.14,0.0,0.03927,3e-05,5.9073]
[1778428520010,36.58,81359.07,0.0,0.03941,3e-05,5.92406]
[1778428523027,36.58,81369.44,0.0,0.03976,3e-05,5.9675]
[1778428529068,36.58,81371.54,0.0,0.03983,3e-05,5.97643]
[1778428534103,36.58,81379.76,0.0,0.04009,3e-05,6.00776]
[1778428539138,36.58,81380.34,0.0,0.04011,3e-05,6.01015]
[1778428545180,36.58,81373.99,0.0,0.03989,3e-05,5.98358]
[1778428552231,36.58,81374.87,0.0,0.03992,3e-05,5.98733]
[1778428557267,36.58,81375.6,0.0,0.03995,3e-05,5.99039]
[1778428562304,36.58,81376.07,0.0,0.03996,3e-05,5.99233]
[1778428567335,36.58,81381.5,0.0,0.04014,3e-05,6.01497]
[1778428572370,36.58,81385.9,0.0,0.04029,3e-05,6.03325]
[1778428577405,36.58,81395.46,0.0,0.04061,3e-05,6.07321]
[1778428582445,36.57,81397.2,0.0,0.04067,3e-05,6.07991]
[1778428587479,36.57,81401.3,0.0,0.0408,3e-05,6.09655]
[1778428592514,36.57,81401.41,0.0,0.04078,3e-05,6.09298]
[1778428598615,36.57,81400.28,0.0,0.04073,3e-05,6.08731]
[1778428602585,36.57,81389.58,0.0,0.04036,3e-05,6.04156]
[1778428607620,36.57,81385.29,0.0,0.04022,3e-05,6.0232]
[1778428608687,36.57,81385.29,0.0,0.04022,3e-05,6.0232]
[1778428615679,36.57,81396.27,0.0,0.04058,3e-05,6.06886]
[1778428620711,36.57,81400.07,0.0,0.04071,3e-05,6.08439]
[1778428625355,36.57,81400.64,0.0,0.04073,3e-05,6.08656]
[1778428628251,36.56,81411.1,0.0,0.04108,3e-05,6.13021]
[1778428633802,36.56,81411.66,0.0,0.04109,3e-05,6.13164]
[1778428638896,36.56,81416.78,0.0,0.04126,3e-05,6.15215]
[1778428645887,36.56,81416.15,0.0,0.04123,3e-05,6.14807]
[1778428650921,36.55,81414.39,0.0,0.04115,3e-05,6.13923]
[1778428655956,36.55,81410.62,0.0,0.041,3e-05,6.11899]
[1778428660991,36.55,81407.8,0.0,0.04089,3e-05,6.10622]
[1778428666027,36.55,81399.5,0.0,0.0406,3e-05,6.07048]
[1778428671061,36.55,81398.99,0.0,0.04058,3e-05,6.06798]
[1778428676096,36.55,81399.8,0.0,0.04061,3e-05,6.07098]
[1778428681132,36.55,81402.97,0.0,0.04071,3e-05,6.08394]
[1778428681552,36.55,81402.97,0.0,0.04071,3e-05,6.08394]
[1778428682139,36.55,81403.71,0.0,0.04074,3e-05,6.08697]
[1778428688225,36.55,81403.72,0.0,0.04073,3e-05,6.08648]
[1778428688327,36.55,81402.94,0.0,0.0407,3e-05,6.08295]
[1778428690823,36.55,81401.15,0.0,0.04064,3e-05,6.07516]
[1778428691206,36.55,81400.12,0.0,0.0406,3e-05,6.0708]
[1778428693219,36.54,81410.41,0.0,0.04096,3e-05,6.11428]
[1778428698250,36.54,81417.69,0.0,0.0412,3e-05,6.14421]
[1778428700989,36.54,81417.45,0.0,0.04119,3e-05,6.14276]
[1778428701271,36.54,81416.21,0.0,0.04114,3e-05,6.13727]
[1778428703415,36.54,81415.83,0.0,0.04113,3e-05,6.13545]
[1778428704292,36.54,81415.98,0.0,0.04113,3e-05,6.13568]
[1778428709393,36.54,81416.01,0.0,0.04112,3e-05,6.13477]
[1778428715370,36.54,81415.61,0.0,0.04108,3e-05,6.12863]
[1778428720404,36.53,81411.43,0.0,0.04093,3e-05,6.10988]
[1778428725440,36.53,81413.68,0.0,0.041,3e-05,6.11848]
[1778428730475,36.53,81414.02,0.0,0.041,3e-05,6.11893]
[1778428735510,36.53,81416.03,0.0,0.04106,3e-05,6.12645]
[1778428742559,36.53,81416.62,0.0,0.04107,3e-05,6.12749]
[1778428748233,36.52,81422.62,0.0,0.04127,3e-05,6.15214]
[1778428753639,36.52,81417.05,0.0,0.04106,3e-05,6.12667]
[1778428759746,36.52,81419.54,0.0,0.04114,3e-05,6.13595]
[1778428765728,36.52,81418.48,0.0,0.04109,3e-05,6.13012]
[1778428772776,36.51,81418.15,0.0,0.04105,3e-05,6.12403]
[1778428777814,36.51,81417.77,0.0,0.04103,3e-05,6.12145]
[1778428782846,36.51,81415.53,0.0,0.04094,3e-05,6.11097]
[1778428789955,36.51,81416.35,0.0,0.04096,3e-05,6.11325]
[1778428795937,36.5,81410.67,0.0,0.04075,3e-05,6.08812]
[1778428801442,36.5,81412.94,0.0,0.04083,3e-05,6.09704]
[1778428802133,36.5,81436.54,0.0,0.04165,4e-05,6.19781]
[1778428806866,36.5,81437.56,0.0,0.04167,4e-05,6.201]
[1778428807014,36.5,81438.59,0.0,0.0417,4e-05,6.2051]
[1778428807677,36.5,81438.59,0.0,0.0417,4e-05,6.2051]
[1778428808510,36.5,81434.57,0.0,0.04156,3e-05,6.18714]
[1778428814064,36.48,81434.64,0.0,0.04149,3e-05,6.17935]
[1778428819099,36.48,81427.03,0.0,0.04122,3e-05,6.14532]
[1778428824135,36.48,81420.1,0.0,0.04097,3e-05,6.11469]
[1778428826276,36.48,81420.64,0.0,0.04098,3e-05,6.1168]
[1778428826337,36.48,81420.34,0.0,0.04097,3e-05,6.1151]
[1778428826803,36.48,81420.34,0.0,0.04097,3e-05,6.1151]
[1778428827150,36.48,81420.34,0.0,0.04097,3e-05,6.1151]
[1778428827234,36.48,81434.04,0.0,0.04145,3e-05,6.17352]
[1778428828451,36.48,81434.04,0.0,0.04145,3e-05,6.17352]
[1778428828510,36.48,81434.86,0.0,0.04147,3e-05,6.17674]
[1778428828728,36.48,81434.86,0.0,0.04147,3e-05,6.17674]
[1778428829169,36.48,81434.86,0.0,0.04147,3e-05,6.17674]
[1778428829948,36.48,81434.86,0.0,0.04147,3e-05,6.17674]
[1778428830155,36.48,81434.86,0.0,0.04147,3e-05,6.17674]
[1778428830271,36.47,81423.21,0.0,0.04106,3e-05,6.12629]
[1778428830680,36.47,81423.21,0.0,0.04106,3e-05,6.12629]
[1778428831184,36.47,81423.21,0.0,0.04104,3e-05,6.12281]
[1778428832190,36.47,81423.21,0.0,0.04104,3e-05,6.12281]
[1778428832196,36.47,81417.57,0.0,0.04084,3e-05,6.09876]
[1778428836218,36.47,81428.3,0.0,0.04121,3e-05,6.14409]
[1778428841253,36.47,81418.74,0.0,0.04088,3e-05,6.10286]
[1778428844964,36.47,81416.9,0.0,0.04081,3e-05,6.09483]
[1778428845282,36.47,81416.9,0.0,0.04081,3e-05,6.09461]
[1778428850411,36.47,81411.77,0.0,0.04063,3e-05,6.07176]
[1778428855244,36.47,81410.55,0.0,0.04058,3e-05,6.06577]
[1778428855357,36.47,81416.25,0.0,0.04077,3e-05,6.08974]
[1778428858373,36.47,81427.49,0.0,0.04116,3e-05,6.13726]
[1778428863416,36.46,81436.32,0.0,0.04145,3e-05,6.17368]
[1778428866438,36.45,81446.54,0.0,0.04175,4e-05,6.21036]
[1778428869602,36.44,81447.5,0.0,0.04174,4e-05,6.20981]
[1778428869848,36.44,81447.5,0.0,0.04174,4e-05,6.20981]
[1778428876510,36.46,81459.79,0.0,0.04224,4e-05,6.27058]
[1778428881545,36.46,81462.0,0.0,0.04233,4e-05,6.28094]
[1778428886580,36.46,81458.52,0.0,0.04221,4e-05,6.26673]
[1778428891614,36.46,81460.84,0.0,0.04228,4e-05,6.2744]
[1778428894975,36.46,81460.32,0.0,0.04225,4e-05,6.2713]
[1778428895043,36.46,81459.12,0.0,0.04221,4e-05,6.26568]
[1778428901441,36.45,81456.93,0.0,0.04211,4e-05,6.25418]
[1778428901540,36.45,81446.5,0.0,0.04174,4e-05,6.20845]
[1778428906720,36.45,81444.25,0.0,0.04165,4e-05,6.19728]
[1778428911756,36.45,81448.38,0.0,0.04178,4e-05,6.21359]
[1778428916790,36.44,81447.66,0.0,0.04174,4e-05,6.20893]
[1778428921827,36.44,81447.3,0.0,0.04172,4e-05,6.20584]
[1778428926859,36.44,81451.29,0.0,0.04185,4e-05,6.22143]
[1778428931894,36.44,81451.2,0.0,0.04183,4e-05,6.21942]
[1778428936930,36.43,81452.74,0.0,0.04187,4e-05,6.22439]
[1778428941968,36.43,81451.45,0.0,0.04181,4e-05,6.21711]
[1778428947007,36.43,81448.74,0.0,0.0417,4e-05,6.20411]
[1778428947283,36.43,81448.74,0.0,0.0417,4e-05,6.20411]
[1778428950355,36.42,81439.37,0.0,0.04137,3e-05,6.16292]
[1778428950451,36.42,81435.16,0.0,0.04122,3e-05,6.14439]
[1778428953755,36.42,81435.07,0.0,0.04119,3e-05,6.1403]
[1778428954050,36.42,81438.72,0.0,0.04132,3e-05,6.15573]
[1778428959085,36.42,81441.33,0.0,0.0414,3e-05,6.16559]
[1778428964124,36.42,81439.5,0.0,0.04132,3e-05,6.1564]
[1778428965842,36.42,81439.5,0.0,0.04132,3e-05,6.1564]
[1778428966138,36.42,81439.05,0.0,0.0413,3e-05,6.15398]
[1778428967165,36.42,81424.36,0.0,0.04079,3e-05,6.09091]
[1778428970164,36.42,81409.93,0.0,0.04029,3e-05,6.02918]
[1778428973229,36.41,81394.0,0.0,0.03975,3e-05,5.96192]
[1778428979229,36.42,81397.77,0.0,0.03988,3e-05,5.97822]
[1778428984278,36.42,81400.45,0.0,0.03997,3e-05,5.9898]
[1778428989299,36.42,81403.5,0.0,0.04007,3e-05,6.00271]
[1778428994333,36.42,81407.19,0.0,0.0402,3e-05,6.0183]
[1778428999369,36.42,81411.35,0.0,0.04034,3e-05,6.03566]
[1778429004404,36.42,81414.28,0.0,0.04044,3e-05,6.04775]
[1778429009439,36.41,81414.62,0.0,0.04045,3e-05,6.04889]
[1778429014474,36.41,81413.13,0.0,0.04037,3e-05,6.03904]
[1778429019509,36.41,81407.59,0.0,0.04018,3e-05,6.0153]
[1778429024544,36.41,81402.71,0.0,0.04002,3e-05,5.99467]
[1778429029579,36.41,81408.74,0.0,0.04022,3e-05,6.02006]
[1778429035621,36.41,81412.79,0.0,0.04036,3e-05,6.03705]
[1778429040656,36.41,81414.14,0.0,0.0404,3e-05,6.04263]
[1778429045692,36.41,81413.26,0.0,0.04037,3e-05,6.03882]
[1778429050726,36.41,81412.18,0.0,0.04034,3e-05,6.03429]
[1778429055761,36.41,81407.82,0.0,0.04019,3e-05,6.016]
[1778429060796,36.41,81406.67,0.0,0.04015,3e-05,6.01139]
[1778429065848,36.41,81406.24,0.0,0.04014,3e-05,6.00974]
[1778429070873,36.41,81404.03,0.0,0.04006,3e-05,6.00068]
[1778429076424,36.41,81403.48,0.0,0.04003,3e-05,5.99533]
[1778429079587,36.42,81390.57,0.0,0.03959,3e-05,5.94155]
[1778429081345,36.42,81390.57,0.0,0.03959,3e-05,5.94155]
[1778429081372,36.42,81389.25,0.0,0.03955,3e-05,5.93616]
[1778429082031,36.42,81389.25,0.0,0.03955,3e-05,5.93616]
[1778429082604,36.42,81381.86,0.0,0.0393,3e-05,5.90554]
[1778429088648,36.42,81385.29,0.0,0.03943,3e-05,5.92058]
[1778429094034,36.42,81384.68,0.0,0.03941,3e-05,5.91929]
[1778429097430,36.42,81396.66,0.0,0.03982,3e-05,5.97]
[1778429100077,36.42,81407.91,0.0,0.04021,3e-05,6.01773]
[1778429106441,36.42,81414.79,0.0,0.04044,3e-05,6.04682]
[1778429112333,36.42,81408.24,0.0,0.04022,3e-05,6.01887]
[1778429118204,36.42,81398.27,0.0,0.03988,3e-05,5.97683]
[1778429123239,36.42,81394.61,0.0,0.03976,3e-05,5.96176]
[1778429128277,36.42,81386.32,0.0,0.03948,3e-05,5.92743]
[1778429133311,36.42,81385.0,0.0,0.03942,3e-05,5.91926]
[1778429138347,36.43,81381.88,0.0,0.03932,3e-05,5.90687]
[1778429142034,36.43,81373.13,0.0,0.03903,3e-05,5.87085]
[1778429142545,36.43,81365.96,0.0,0.0388,3e-05,5.84154]
[1778429145846,36.43,81365.35,0.0,0.03878,3e-05,5.83928]
[1778429146760,36.43,81364.37,0.0,0.03875,3e-05,5.83603]
[1778429150391,36.43,81363.51,0.0,0.03873,3e-05,5.83302]
[1778429150484,36.43,81358.03,0.0,0.03855,3e-05,5.81064]
[1778429155618,36.43,81351.09,0.0,0.03833,3e-05,5.78333]
[1778429155620,36.43,81354.54,0.0,0.03845,3e-05,5.79826]
[1778429159493,36.44,81364.85,0.0,0.0388,3e-05,5.84203]
[1778429164870,36.44,81366.59,0.0,0.03887,3e-05,5.85029]
[1778429174599,36.44,81380.05,0.0,0.03934,3e-05,5.90854]
[1778429180640,36.45,81380.28,0.0,0.03935,3e-05,5.91026]
[1778429185675,36.45,81378.62,0.0,0.0393,3e-05,5.90397]
[1778429190710,36.45,81385.26,0.0,0.03953,3e-05,5.93217]
[1778429195748,36.45,81381.68,0.0,0.03939,3e-05,5.91445]
[1778429198766,36.45,81393.1,0.0,0.03978,3e-05,5.96247]
[1778429203802,36.45,81396.92,0.0,0.03991,3e-05,5.9786]
[1778429208837,36.45,81407.0,0.0,0.04025,3e-05,6.02103]
[1778429214878,36.45,81412.9,0.0,0.04045,3e-05,6.04547]
[1778429219914,36.45,81410.12,0.0,0.04035,3e-05,6.03322]
[1778429224948,36.45,81409.12,0.0,0.04031,3e-05,6.02857]
[1778429229983,36.44,81405.23,0.0,0.04017,3e-05,6.0118]
[1778429235153,36.44,81397.67,0.0,0.03992,3e-05,5.97987]
[1778429241271,36.45,81390.16,0.0,0.03966,3e-05,5.94864]
[1778429247102,36.45,81387.85,0.0,0.03959,3e-05,5.9394]
[1778429252142,36.45,81386.14,0.0,0.03952,3e-05,5.92941]
[1778429257172,36.45,81383.95,0.0,0.03945,3e-05,5.92068]
[1778429262207,36.45,81383.11,0.0,0.03942,3e-05,5.91766]
[1778429268249,36.45,81381.38,0.0,0.03937,3e-05,5.91107]
[1778429273469,36.45,81390.66,0.0,0.03969,3e-05,5.95042]
[1778429278320,36.45,81402.42,0.0,0.04009,3e-05,6.00008]
[1778429283539,36.45,81401.49,0.0,0.04005,3e-05,5.99599]
[1778429289398,36.45,81396.63,0.0,0.03989,3e-05,5.97553]
[1778429294432,36.45,81395.21,0.0,0.03984,3e-05,5.9698]
[1778429301482,36.45,81395.09,0.0,0.03984,3e-05,5.96976]
[1778429306522,36.45,81395.89,0.0,0.03987,3e-05,5.9735]
[1778429311552,36.45,81397.53,0.0,0.03991,3e-05,5.97759]
[1778429316654,36.45,81398.15,0.0,0.03993,3e-05,5.98051]
[1778429321791,36.46,81396.27,0.0,0.03987,3e-05,5.97304]
[1778429327665,36.46,81396.05,0.0,0.03987,3e-05,5.97281]
[1778429332701,36.46,81394.76,0.0,0.03983,3e-05,5.96792]
[1778429336729,36.46,81404.91,0.0,0.04018,3e-05,6.01085]
[1778429341763,36.46,81412.64,0.0,0.04044,3e-05,6.04348]
[1778429346798,36.46,81421.98,0.0,0.04076,3e-05,6.08269]
[1778429351833,36.46,81422.34,0.0,0.04077,3e-05,6.08366]
[1778429356868,36.45,81426.5,0.0,0.04091,3e-05,6.10059]
[1778429362880,36.45,81426.63,0.0,0.04091,3e-05,6.10051]
[1778429367945,36.45,81426.96,0.0,0.04091,3e-05,6.1008]
[1778429373132,36.45,81433.78,0.0,0.04112,3e-05,6.12605]
[1778429378118,36.45,81446.27,0.0,0.04154,4e-05,6.17796]
[1778429384058,36.44,81443.11,0.0,0.04141,3e-05,6.16228]
[1778429391107,36.44,81439.57,0.0,0.04127,3e-05,6.14492]
[1778429396141,36.44,81447.47,0.0,0.04154,4e-05,6.17724]
[1778429401177,36.43,81445.65,0.0,0.04146,4e-05,6.16757]
[1778429406216,36.43,81444.42,0.0,0.0414,3e-05,6.1604]
[1778429411250,36.42,81440.45,0.0,0.04124,3e-05,6.14152]
[1778429416285,36.42,81442.99,0.0,0.04132,3e-05,6.1506]
[1778429421319,36.42,81442.21,0.0,0.04127,3e-05,6.14534]
[1778429426744,36.41,81443.59,0.0,0.04131,3e-05,6.14973]
[1778429433403,36.41,81443.08,0.0,0.04125,3e-05,6.14122]
[1778429438439,36.41,81447.93,0.0,0.0414,4e-05,6.16012]
[1778429443474,36.4,81449.79,0.0,0.04145,4e-05,6.16608]
[1778429448510,36.4,81449.37,0.0,0.04142,4e-05,6.16225]
[1778429455285,36.39,81450.8,0.0,0.04145,4e-05,6.16633]
[1778429460594,36.39,81451.11,0.0,0.04144,4e-05,6.16473]
[1778429466637,36.38,81453.47,0.0,0.0415,4e-05,6.17228]
[1778429467938,36.38,81453.47,0.0,0.0415,4e-05,6.17228]
[1778429470870,36.37,81465.28,0.0,0.04187,4e-05,6.21759]
[1778429477567,36.33,81473.34,0.0,0.04198,4e-05,6.23138]
[1778429477714,36.32,81475.36,0.0,0.04201,4e-05,6.2352]
[1778429479024,36.32,81475.36,0.0,0.04201,4e-05,6.2352]
[1778429479125,36.3,81475.76,0.0,0.04194,4e-05,6.22697]
[1778429485007,36.29,81475.7,0.0,0.04187,4e-05,6.21944]
[1778429492055,36.28,81478.7,0.0,0.04193,4e-05,6.22614]
[1778429497856,36.26,81480.26,0.0,0.04189,4e-05,6.2208]
[1778429502891,36.26,81481.58,0.0,0.04192,4e-05,6.22456]
[1778429509941,36.25,81485.34,0.0,0.04202,4e-05,6.23706]
[1778429515213,36.24,81488.81,0.0,0.04213,4e-05,6.24983]
[1778429521022,36.24,81491.11,0.0,0.04219,4e-05,6.25757]
[1778429527064,36.23,81489.89,0.0,0.04212,4e-05,6.24927]
[1778429532101,36.23,81491.88,0.0,0.04217,4e-05,6.25589]
[1778429542173,36.22,81494.63,0.0,0.04224,4e-05,6.2639]
[1778429547207,36.22,81488.71,0.0,0.04201,4e-05,6.23626]
[1778429553249,36.21,81485.11,0.0,0.04185,4e-05,6.21519]
[1778429558284,36.21,81483.69,0.0,0.04178,4e-05,6.2073]
[1778429563320,36.21,81481.93,0.0,0.0417,4e-05,6.19786]
[1778429568355,36.2,81468.41,0.0,0.04121,4e-05,6.13779]
[1778429573390,36.2,81461.38,0.0,0.04096,3e-05,6.10642]
[1778429580439,36.2,81462.21,0.0,0.04098,3e-05,6.10859]
[1778429585709,36.2,81460.08,0.0,0.0409,3e-05,6.09856]
[1778429591516,36.2,81454.14,0.0,0.04068,3e-05,6.07226]
[1778429596552,36.2,81451.99,0.0,0.0406,3e-05,6.06251]
[1778429601587,36.19,81451.03,0.0,0.04056,3e-05,6.05784]
[1778429606622,36.19,81447.99,0.0,0.04045,3e-05,6.04427]
[1778429611657,36.19,81443.34,0.0,0.04027,3e-05,6.02065]
[1778429616692,36.19,81436.65,0.0,0.04004,3e-05,5.99187]
[1778429621734,36.19,81434.31,0.0,0.03995,3e-05,5.9817]
[1778429626763,36.19,81426.35,0.0,0.03968,3e-05,5.94794]
[1778429631797,36.19,81433.44,0.0,0.03993,3e-05,5.97806]
[1778429636832,36.19,81429.0,0.0,0.03977,3e-05,5.95923]
[1778429641867,36.19,81427.88,0.0,0.03974,3e-05,5.95454]
[1778429646902,36.19,81431.39,0.0,0.03986,3e-05,5.96941]
[1778429651938,36.19,81430.38,0.0,0.03982,3e-05,5.96503]
[1778429656979,36.19,81436.53,0.0,0.04003,3e-05,5.99093]
[1778429662013,36.19,81432.59,0.0,0.03989,3e-05,5.97394]
[1778429669064,36.19,81429.17,0.0,0.03977,3e-05,5.95928]
[1778429674097,36.19,81427.54,0.0,0.0397,3e-05,5.94905]
[1778429679132,36.19,81424.98,0.0,0.03961,3e-05,5.93817]
[1778429681721,36.19,81421.16,0.0,0.03948,3e-05,5.92205]
[1778429687188,36.19,81420.76,0.0,0.03947,3e-05,5.92044]
[1778429693231,36.19,81423.22,0.0,0.03955,3e-05,5.93083]
[1778429696489,36.19,81436.23,0.0,0.03999,3e-05,5.98576]
[1778429700280,36.19,81448.26,0.0,0.0404,3e-05,6.03644]
[1778429702293,36.19,81459.23,0.0,0.04078,3e-05,6.08293]
[1778429707329,36.19,81464.09,0.0,0.04094,3e-05,6.10256]
[1778429712363,36.18,81464.47,0.0,0.04094,3e-05,6.10301]
[1778429715385,36.18,81452.81,0.0,0.04053,3e-05,6.05251]
[1778429722436,36.18,81446.74,0.0,0.04032,3e-05,6.02585]
[1778429728958,36.18,81438.25,0.0,0.04002,3e-05,5.98942]
[1778429734517,36.18,81437.15,0.0,0.03996,3e-05,5.98123]
[1778429739552,36.18,81432.03,0.0,0.03979,3e-05,5.95946]
[1778429743580,36.18,81420.35,0.0,0.03939,3e-05,5.9104]
[1778429749146,36.18,81417.38,0.0,0.03929,3e-05,5.89827]
[1778429756913,36.18,81417.03,0.0,0.03929,3e-05,5.89824]
[1778429762468,36.18,81417.15,0.0,0.0393,3e-05,5.89937]
[1778429767748,36.19,81412.44,0.0,0.03915,3e-05,5.88082]
[1778429772786,36.19,81413.42,0.0,0.03919,3e-05,5.8859]
[1778429777817,36.19,81410.1,0.0,0.03909,3e-05,5.87293]
[1778429779832,36.19,81393.45,0.0,0.03854,3e-05,5.80392]
[1778429781846,36.19,81405.07,0.0,0.03893,3e-05,5.85291]
[1778429787123,36.19,81406.55,0.0,0.03899,3e-05,5.8603]
[1778429795944,36.2,81407.01,0.0,0.039,3e-05,5.86119]
[1778429800979,36.2,81406.46,0.0,0.03899,3e-05,5.86013]
[1778429806014,36.2,81408.6,0.0,0.03908,3e-05,5.87028]
[1778429811049,36.21,81409.69,0.0,0.03912,3e-05,5.87598]
[1778429816084,36.21,81406.55,0.0,0.03903,3e-05,5.86403]
[1778429821522,36.21,81406.35,0.0,0.03903,3e-05,5.86421]
[1778429827404,36.21,81407.6,0.0,0.03909,3e-05,5.87144]
[1778429833206,36.22,81404.19,0.0,0.03898,3e-05,5.85854]
[1778429838238,36.22,81397.23,0.0,0.03876,3e-05,5.83081]
[1778429845287,36.22,81397.57,0.0,0.03879,3e-05,5.83424]
[1778429850322,36.23,81396.41,0.0,0.03876,3e-05,5.83086]
[1778429850869,36.23,81396.41,0.0,0.03876,3e-05,5.83086]
[1778429851329,36.23,81389.82,0.0,0.03852,3e-05,5.80063]
[1778429853631,36.23,81378.88,0.0,0.03817,3e-05,5.75613]
[1778429858305,36.23,81371.64,0.0,0.03794,3e-05,5.72797]
[1778429861399,36.23,81360.34,0.0,0.03757,3e-05,5.68092]
[1778429866434,36.23,81346.49,0.0,0.03711,3e-05,5.62295]
[1778429871469,36.23,81343.72,0.0,0.03701,3e-05,5.61058]
[1778429876504,36.22,81342.22,0.0,0.03695,3e-05,5.60346]
[1778429881539,36.22,81340.01,0.0,0.03687,3e-05,5.59355]
[1778429886574,36.22,81342.78,0.0,0.03696,3e-05,5.60388]
[1778429891610,36.22,81340.58,0.0,0.03688,3e-05,5.59394]
[1778429896651,36.22,81334.77,0.0,0.03668,3e-05,5.56966]
[1778429901685,36.21,81335.7,0.0,0.03671,3e-05,5.57272]
[1778429906720,36.21,81337.31,0.0,0.03675,3e-05,5.57857]
[1778429911755,36.21,81340.08,0.0,0.03682,3e-05,5.58591]
[1778429916791,36.21,81340.5,0.0,0.03683,3e-05,5.58683]
[1778429922043,36.21,81338.07,0.0,0.03674,3e-05,5.57636]
[1778429928116,36.21,81333.91,0.0,0.0366,3e-05,5.55872]
[1778429933911,36.21,81343.55,0.0,0.03691,3e-05,5.59707]
[1778429938947,36.2,81343.34,0.0,0.03689,3e-05,5.59542]
[1778429941774,36.2,81343.34,0.0,0.03689,3e-05,5.59542]
[1778429942301,36.2,81347.53,0.0,0.03702,3e-05,5.61193]
[1778429948457,36.21,81353.63,0.0,0.03724,3e-05,5.63906]
[1778429954052,36.22,81361.97,0.0,0.03754,3e-05,5.67739]
[1778429959839,36.22,81368.04,0.0,0.03776,3e-05,5.70467]
[1778429969157,36.23,81360.99,0.0,0.03757,3e-05,5.68011]
[1778429974193,36.23,81362.78,0.0,0.03762,3e-05,5.6864]
[1778429978063,36.24,81362.21,0.0,0.03761,3e-05,5.68525]
[1778429978480,36.24,81355.82,0.0,0.03741,3e-05,5.65992]
[1778429984262,36.24,81345.34,0.0,0.03709,3e-05,5.61958]
[1778429990304,36.25,81341.72,0.0,0.037,3e-05,5.608]
[1778429995347,36.25,81338.15,0.0,0.03689,3e-05,5.59448]
[1778430000383,36.25,81337.01,0.0,0.03685,3e-05,5.5884]
[1778430001705,36.25,81337.01,0.0,0.03685,3e-05,5.5884]
[1778430001801,36.25,81336.16,0.0,0.03681,3e-05,5.5844]
[1778430002157,36.25,81336.16,0.0,0.03681,3e-05,5.5844]
[1778430002441,36.25,81336.16,0.0,0.03681,3e-05,5.5844]
[1778430002525,36.25,81342.45,0.0,0.03702,3e-05,5.61044]
[1778430008692,36.25,81338.72,0.0,0.03693,3e-05,5.59856]
[1778430010808,36.26,81339.03,0.0,0.03694,3e-05,5.60036]
[1778430010830,36.26,81344.97,0.0,0.03714,3e-05,5.625]
[1778430011821,36.26,81344.97,0.0,0.03714,3e-05,5.625]
[1778430012056,36.26,81351.63,0.0,0.03736,3e-05,5.6526]
[1778430012802,36.26,81351.63,0.0,0.03736,3e-05,5.6526]
[1778430012467,36.26,81351.63,0.0,0.03736,3e-05,5.65305]
[1778430013474,36.26,81355.23,0.0,0.03748,3e-05,5.66817]
[1778430015008,36.26,81355.77,0.0,0.0375,3e-05,5.6708]
[1778430015488,36.26,81355.72,0.0,0.0375,3e-05,5.67103]
[1778430017827,36.26,81355.72,0.0,0.0375,3e-05,5.67103]
[1778430018760,36.26,81356.58,0.0,0.03754,3e-05,5.67584]
[1778430024552,36.27,81357.78,0.0,0.0376,3e-05,5.68328]
[1778430030594,36.27,81359.82,0.0,0.03769,3e-05,5.69408]
[1778430034774,36.27,81362.27,0.0,0.03775,3e-05,5.70172]
[1778430034862,36.28,81363.04,0.0,0.03778,3e-05,5.70557]
[1778430038928,36.28,81365.96,0.0,0.03789,3e-05,5.71898]
[1778430039146,36.28,81365.96,0.0,0.03789,3e-05,5.71898]
[1778430039933,36.28,81365.96,0.0,0.03789,3e-05,5.71932]
[1778430040626,36.28,81365.96,0.0,0.03789,3e-05,5.71932]
[1778430046707,36.28,81355.5,0.0,0.03757,3e-05,5.67911]
[1778430051613,36.29,81350.32,0.0,0.03742,3e-05,5.65969]
[1778430056776,36.29,81349.1,0.0,0.03738,3e-05,5.65402]
[1778430059945,36.29,81348.6,0.0,0.03736,3e-05,5.65168]
[1778430060805,36.29,81348.6,0.0,0.03736,3e-05,5.65214]
[1778430061920,36.29,81348.6,0.0,0.03736,3e-05,5.65214]
[1778430067854,36.29,81347.68,0.0,0.03736,3e-05,5.65166]
[1778430073895,36.3,81346.29,0.0,0.03733,3e-05,5.64884]
[1778430078930,36.3,81341.04,0.0,0.03718,3e-05,5.62992]
[1778430079630,36.3,81341.04,0.0,0.03718,3e-05,5.62992]
[1778430079938,36.31,81340.46,0.0,0.03717,3e-05,5.62807]
[1778430083965,36.31,81330.25,0.0,0.03684,3e-05,5.58706]
[1778430089251,36.3,81329.91,0.0,0.03682,3e-05,5.58425]
[1778430091993,36.3,81325.72,0.0,0.03666,3e-05,5.56368]
[1778430098067,36.3,81318.38,0.0,0.03642,3e-05,5.53264]
[1778430103102,36.3,81321.18,0.0,0.0365,3e-05,5.54305]
[1778430108135,36.3,81325.93,0.0,0.03664,3e-05,5.56125]
[1778430113170,36.29,81320.86,0.0,0.03648,3e-05,5.54005]
[1778430118206,36.29,81318.63,0.0,0.0364,3e-05,5.53053]
[1778430123241,36.29,81325.04,0.0,0.0366,3e-05,5.55573]
[1778430129532,36.29,81333.26,0.0,0.03685,3e-05,5.58773]
[1778430135325,36.29,81340.72,0.0,0.03709,3e-05,5.61704]
[1778430140360,36.29,81339.64,0.0,0.03704,3e-05,5.61156]
[1778430145395,36.28,81332.99,0.0,0.03682,3e-05,5.58372]
[1778430150430,36.28,81333.47,0.0,0.03683,3e-05,5.58481]
[1778430155465,36.28,81334.13,0.0,0.03683,3e-05,5.58354]
[1778430160502,36.28,81334.7,0.0,0.03684,3e-05,5.58506]
[1778430165566,36.28,81335.94,0.0,0.03687,3e-05,5.58929]
[1778430173593,36.27,81336.3,0.0,0.03687,3e-05,5.58936]
[1778430178628,36.27,81331.1,0.0,0.0367,3e-05,5.56775]
[1778430183663,36.27,81336.77,0.0,0.03688,3e-05,5.59017]
[1778430188699,36.27,81331.29,0.0,0.0367,3e-05,5.56732]
[1778430193734,36.27,81326.25,0.0,0.03653,3e-05,5.5467]
[1778430198770,36.27,81324.72,0.0,0.03648,3e-05,5.54024]
[1778430203807,36.27,81324.17,0.0,0.03646,3e-05,5.53778]
[1778430208842,36.27,81327.22,0.0,0.03656,3e-05,5.5497]
[1778430213877,36.27,81326.98,0.0,0.03653,3e-05,5.54531]
[1778430218912,36.27,81323.52,0.0,0.03642,3e-05,5.5312]
[1778430223947,36.27,81322.9,0.0,0.03639,3e-05,5.52851]
[1778430228982,36.27,81314.68,0.0,0.03613,3e-05,5.49541]
[1778430234017,36.27,81307.44,0.0,0.03591,3e-05,5.4667]
[1778430239052,36.27,81304.75,0.0,0.03582,3e-05,5.45612]
[1778430244089,36.27,81301.23,0.0,0.03571,3e-05,5.44225]
[1778430249124,36.27,81298.79,0.0,0.03564,3e-05,5.43267]
[1778430254162,36.27,81294.82,0.0,0.03552,3e-05,5.41702]
[1778430259194,36.27,81293.84,0.0,0.03549,3e-05,5.41329]
[1778430264229,36.27,81293.64,0.0,0.03548,3e-05,5.41261]
[1778430269264,36.27,81286.21,0.0,0.03525,3e-05,5.38343]
[1778430274300,36.27,81290.7,0.0,0.03537,3e-05,5.39841]
[1778430280341,36.27,81293.03,0.0,0.03545,3e-05,5.40786]
[1778430286383,36.27,81289.09,0.0,0.03533,3e-05,5.39262]
[1778430291418,36.27,81291.3,0.0,0.0354,3e-05,5.40163]
[1778430296455,36.27,81293.94,0.0,0.03548,3e-05,5.41231]
[1778430301488,36.27,81284.69,0.0,0.0352,3e-05,5.37609]
[1778430306523,36.27,81280.45,0.0,0.03507,3e-05,5.35992]
[1778430312567,36.27,81279.53,0.0,0.03505,3e-05,5.35705]
[1778430317599,36.28,81276.71,0.0,0.03497,3e-05,5.34661]
[1778430322636,36.28,81269.08,0.0,0.03474,3e-05,5.3175]
[1778430324650,36.28,81258.2,0.0,0.03441,3e-05,5.27548]
[1778430329685,36.28,81253.37,0.0,0.03428,3e-05,5.25801]
[1778430334719,36.28,81258.01,0.0,0.03441,3e-05,5.27435]
[1778430339754,36.29,81257.41,0.0,0.0344,3e-05,5.27354]
[1778430344622,36.29,81250.21,0.0,0.03419,3e-05,5.24674]
[1778430344790,36.29,81249.09,0.0,0.03416,3e-05,5.24271]
[1778430349824,36.29,81249.43,0.0,0.03418,3e-05,5.24491]
[1778430354859,36.29,81253.59,0.0,0.03432,3e-05,5.26243]
[1778430359894,36.3,81254.51,0.0,0.03436,3e-05,5.26737]
[1778430365181,36.3,81258.07,0.0,0.03447,3e-05,5.28161]
[1778430365270,36.3,81262.74,0.0,0.03461,3e-05,5.29938]
[1778430371232,36.3,81258.54,0.0,0.03448,3e-05,5.28379]
[1778430372781,36.3,81258.54,0.0,0.03449,3e-05,5.28405]
[1778430373042,36.3,81258.5,0.0,0.03449,3e-05,5.28416]
[1778430377127,36.3,81260.8,0.0,0.03456,3e-05,5.2939]
[1778430377225,36.3,81263.05,0.0,0.03463,3e-05,5.30293]
[1778430384120,36.3,81266.77,0.0,0.03476,3e-05,5.31905]
[1778430391169,36.31,81266.13,0.0,0.03473,3e-05,5.31493]
[1778430396204,36.31,81265.77,0.0,0.03473,3e-05,5.31452]
[1778430401239,36.31,81263.96,0.0,0.03468,3e-05,5.30845]
[1778430406274,36.31,81261.84,0.0,0.03463,3e-05,5.30119]
[1778430411328,36.32,81254.96,0.0,0.03443,3e-05,5.27557]
[1778430415667,36.32,81262.93,0.0,0.03468,3e-05,5.30758]
[1778430416361,36.32,81264.2,0.0,0.03472,3e-05,5.31273]
[1778430418367,36.32,81278.03,0.0,0.03514,3e-05,5.36725]
[1778430423879,36.32,81286.77,0.0,0.03542,3e-05,5.40209]
[1778430423961,36.32,81286.91,0.0,0.03542,3e-05,5.40269]
[1778430430161,36.32,81289.2,0.0,0.03549,3e-05,5.41192]
[1778430435486,36.32,81294.15,0.0,0.03565,3e-05,5.4317]
[1778430441727,36.32,81289.99,0.0,0.03552,3e-05,5.41542]
[1778430446767,36.32,81289.83,0.0,0.03552,3e-05,5.41496]
[1778430453613,36.32,81288.77,0.0,0.03547,3e-05,5.40797]
[1778430458647,36.32,81287.76,0.0,0.03544,3e-05,5.40419]
[1778430463746,36.32,81287.49,0.0,0.03543,3e-05,5.4033]
[1778430470906,36.32,81287.11,0.0,0.03542,3e-05,5.40189]
[1778430476689,36.32,81294.88,0.0,0.03567,3e-05,5.4331]
[1778430482820,36.32,81300.34,0.0,0.03584,3e-05,5.45449]
[1778430487855,36.32,81302.83,0.0,0.03591,3e-05,5.46412]
[1778430492889,36.32,81304.99,0.0,0.03598,3e-05,5.47239]
[1778430498284,36.32,81308.67,0.0,0.03609,3e-05,5.48676]
[1778430503967,36.32,81315.02,0.0,0.03628,3e-05,5.51133]
[1778430509001,36.32,81305.0,0.0,0.03596,3e-05,5.47084]
[1778430511159,36.32,81295.52,0.0,0.03565,3e-05,5.43001]
[1778430512228,36.32,81281.64,0.0,0.03522,3e-05,5.37522]
[1778430518072,36.32,81274.21,0.0,0.03499,3e-05,5.34665]
[1778430523101,36.32,81263.28,0.0,0.03466,3e-05,5.3046]
[1778430528136,36.32,81258.16,0.0,0.03452,3e-05,5.28566]
[1778430533170,36.33,81257.38,0.0,0.0345,3e-05,5.2838]
[1778430538207,36.33,81255.46,0.0,0.03445,3e-05,5.27753]
[1778430543242,36.33,81258.38,0.0,0.03455,3e-05,5.29012]
[1778430548277,36.33,81257.34,0.0,0.03453,3e-05,5.28723]
[1778430553313,36.34,81255.58,0.0,0.03448,3e-05,5.28157]
[1778430558347,36.34,81254.09,0.0,0.03445,3e-05,5.27703]
[1778430563382,36.34,81255.94,0.0,0.03451,3e-05,5.28545]
[1778430568418,36.34,81256.65,0.0,0.03455,3e-05,5.2894]
[1778430573456,36.35,81259.51,0.0,0.03462,3e-05,5.29861]
[1778430579495,36.35,81259.29,0.0,0.03463,3e-05,5.29904]
[1778430585538,36.35,81258.11,0.0,0.0346,3e-05,5.29575]
[1778430590572,36.35,81253.73,0.0,0.03448,3e-05,5.27985]
[1778430592794,36.35,81243.71,0.0,0.03418,3e-05,5.24153]
[1778430598628,36.36,81244.62,0.0,0.03422,3e-05,5.24689]
[1778430603664,36.36,81252.07,0.0,0.03446,3e-05,5.27717]
[1778430610712,36.36,81252.54,0.0,0.03448,3e-05,5.2807]
[1778430617762,36.37,81255.01,0.0,0.03457,3e-05,5.29185]
[1778430623003,36.37,81253.84,0.0,0.03455,3e-05,5.2884]
[1778430628582,36.37,81253.61,0.0,0.03455,3e-05,5.28839]
[1778430628843,36.37,81253.47,0.0,0.03454,3e-05,5.28829]
[1778430634571,36.37,81254.21,0.0,0.03456,3e-05,5.28921]
[1778430634880,36.38,81254.17,0.0,0.03456,3e-05,5.28927]
[1778430636037,36.38,81254.17,0.0,0.03456,3e-05,5.28927]
[1778430636138,36.38,81253.93,0.0,0.03455,3e-05,5.28877]
[1778430636834,36.38,81253.93,0.0,0.03455,3e-05,5.28877]
[1778430637901,36.38,81253.93,0.0,0.03456,3e-05,5.28899]
[1778430642011,36.38,81253.07,0.0,0.03453,3e-05,5.2863]
[1778430642111,36.38,81252.61,0.0,0.03452,3e-05,5.28495]
[1778430643471,36.38,81252.61,0.0,0.03452,3e-05,5.28495]
[1778430643567,36.38,81252.61,0.0,0.03453,3e-05,5.28518]
[1778430648981,36.38,81252.26,0.0,0.03452,3e-05,5.28492]
[1778430655022,36.38,81252.56,0.0,0.03454,3e-05,5.2874]
[1778430657729,36.38,81252.56,0.0,0.03454,3e-05,5.2874]
[1778430658041,36.39,81252.61,0.0,0.03455,3e-05,5.28823]
[1778430663284,36.39,81253.51,0.0,0.03459,3e-05,5.29296]
[1778430665077,36.39,81253.51,0.0,0.03459,3e-05,5.29296]
[1778430665142,36.39,81253.32,0.0,0.03458,3e-05,5.29243]
[1778430671132,36.39,81240.79,0.0,0.03422,3e-05,5.24546]
[1778430673366,36.39,81241.8,0.0,0.03425,3e-05,5.24964]
[1778430673462,36.39,81242.85,0.0,0.03428,3e-05,5.25397]
[1778430679188,36.4,81243.34,0.0,0.03431,3e-05,5.25751]
[1778430684223,36.4,81245.25,0.0,0.03438,3e-05,5.26622]
[1778430689260,36.4,81244.5,0.0,0.03437,3e-05,5.26471]
[1778430694294,36.4,81242.61,0.0,0.03429,3e-05,5.25401]
[1778430695225,36.4,81242.61,0.0,0.03429,3e-05,5.25401]
[1778430695325,36.4,81250.88,0.0,0.03454,3e-05,5.28567]
[1778430695993,36.4,81250.88,0.0,0.03454,3e-05,5.28567]
[1778430696307,36.4,81250.88,0.0,0.03454,3e-05,5.28593]
[1778430701342,36.4,81246.79,0.0,0.03442,3e-05,5.27145]
[1778430706377,36.4,81245.8,0.0,0.03439,3e-05,5.26658]
[1778430711413,36.4,81245.55,0.0,0.03437,3e-05,5.26395]
[1778430716447,36.39,81248.24,0.0,0.03443,3e-05,5.27273]
[1778430721482,36.39,81248.71,0.0,0.03444,3e-05,5.27286]
[1778430726517,36.39,81248.44,0.0,0.03441,3e-05,5.27018]
[1778430731553,36.38,81250.16,0.0,0.03445,3e-05,5.2752]
[1778430740618,36.38,81251.0,0.0,0.03446,3e-05,5.27551]
[1778430745650,36.38,81254.26,0.0,0.03456,3e-05,5.28844]
[1778430750686,36.38,81255.46,0.0,0.0346,3e-05,5.29462]
[1778430754625,36.38,81254.54,0.0,0.03457,3e-05,5.28893]
[1778430754713,36.38,81254.67,0.0,0.03457,3e-05,5.28974]
[1778430760093,36.39,81254.43,0.0,0.03457,3e-05,5.29005]
[1778430760129,36.39,81254.33,0.0,0.03457,3e-05,5.28998]
[1778430763991,36.39,81242.7,0.0,0.03423,3e-05,5.24617]
[1778430769301,36.39,81233.59,0.0,0.03395,3e-05,5.21004]
[1778430773987,36.39,81229.92,0.0,0.03383,3e-05,5.19511]
[1778430774309,36.39,81229.92,0.0,0.03383,3e-05,5.19511]
[1778430777495,36.39,81216.55,0.0,0.03345,3e-05,5.14535]
[1778430778042,36.39,81203.14,0.0,0.03305,3e-05,5.09441]
[1778430781902,36.39,81193.0,0.0,0.03276,3e-05,5.05715]
[1778430783958,36.39,81195.38,0.0,0.03284,3e-05,5.06673]
[1778430784037,36.39,81200.95,0.0,0.03301,3e-05,5.08836]
[1778430785286,36.39,81200.95,0.0,0.03301,3e-05,5.08836]
[1778430785329,36.4,81199.68,0.0,0.03298,3e-05,5.08469]
[1778430791667,36.4,81192.68,0.0,0.03279,3e-05,5.06059]
[1778430801041,36.41,81189.12,0.0,0.03272,3e-05,5.05126]
[1778430806077,36.41,81192.13,0.0,0.03281,3e-05,5.06314]
[1778430811112,36.42,81192.59,0.0,0.03282,3e-05,5.06424]
[1778430812694,36.42,81192.59,0.0,0.03282,3e-05,5.06424]
[1778430812749,36.42,81191.59,0.0,0.03281,3e-05,5.06165]
[1778430819168,36.43,81186.27,0.0,0.03268,3e-05,5.04526]
[1778430824411,36.43,81190.81,0.0,0.03284,3e-05,5.06589]
[1778430830246,36.44,81187.94,0.0,0.03278,3e-05,5.05798]
[1778430835392,36.45,81186.52,0.0,0.03276,3e-05,5.05549]
[1778430835493,36.45,81186.29,0.0,0.03276,3e-05,5.05519]
[1778430840169,36.45,81185.57,0.0,0.03275,3e-05,5.05474]
[1778430840316,36.45,81185.63,0.0,0.03276,3e-05,5.05553]
[1778430845351,36.46,81188.27,0.0,0.03286,3e-05,5.06814]
[1778430850387,36.46,81195.34,0.0,0.03308,3e-05,5.09738]
[1778430855423,36.47,81195.67,0.0,0.03311,3e-05,5.10101]
[1778430861463,36.47,81193.99,0.0,0.03309,3e-05,5.0975]
[1778430864937,36.48,81194.41,0.0,0.03311,3e-05,5.10048]
[1778430866598,36.48,81194.41,0.0,0.03311,3e-05,5.10048]
[1778430872539,36.48,81195.42,0.0,0.03315,3e-05,5.10493]
[1778430877575,36.49,81195.15,0.0,0.03316,3e-05,5.10606]
[1778430881603,36.49,81206.05,0.0,0.03349,3e-05,5.14896]
[1778430886641,36.5,81214.76,0.0,0.03376,3e-05,5.18378]
[1778430891676,36.5,81222.11,0.0,0.03399,3e-05,5.21338]
[1778430896710,36.5,81226.6,0.0,0.03414,3e-05,5.23197]
[1778430901745,36.5,81225.4,0.0,0.03411,3e-05,5.22869]
[1778430906785,36.51,81219.12,0.0,0.03394,3e-05,5.20604]
[1778430911829,36.51,81216.07,0.0,0.03386,3e-05,5.19592]
[1778430916867,36.51,81213.77,0.0,0.0338,3e-05,5.18876]
[1778430921919,36.52,81212.42,0.0,0.03377,3e-05,5.18461]
[1778430927949,36.52,81206.35,0.0,0.03361,3e-05,5.16422]
[1778430932979,36.53,81205.83,0.0,0.03359,3e-05,5.16117]
[1778430938014,36.53,81199.28,0.0,0.03342,3e-05,5.1383]
[1778430943052,36.53,81199.23,0.0,0.03343,3e-05,5.14022]
[1778430946521,36.54,81212.09,0.0,0.03382,3e-05,5.19084]
[1778430952051,36.54,81218.86,0.0,0.03404,3e-05,5.21804]
[1778430958154,36.54,81234.85,0.0,0.03453,3e-05,5.28143]
[1778430963365,36.55,81240.74,0.0,0.03472,3e-05,5.30497]
[1778430963372,36.55,81241.76,0.0,0.03475,3e-05,5.3091]
[1778430968224,36.55,81253.32,0.0,0.03511,3e-05,5.35492]
[1778430973260,36.55,81261.66,0.0,0.03537,3e-05,5.38795]
[1778430979302,36.55,81261.03,0.0,0.03535,3e-05,5.38589]
[1778430981827,36.55,81253.82,0.0,0.03513,3e-05,5.35776]
[1778430981866,36.55,81246.57,0.0,0.03491,3e-05,5.32977]
[1778430987357,36.55,81245.56,0.0,0.03489,3e-05,5.32667]
[1778430992394,36.55,81244.62,0.0,0.03485,3e-05,5.32083]
[1778430997429,36.56,81235.88,0.0,0.03459,3e-05,5.28789]
[1778431002462,36.56,81235.79,0.0,0.03459,3e-05,5.28862]
[1778431008504,36.56,81230.54,0.0,0.03445,3e-05,5.26966]
[1778431013540,36.56,81231.23,0.0,0.03448,3e-05,5.27353]
[1778431018574,36.57,81233.58,0.0,0.03456,3e-05,5.28391]
[1778431023609,36.57,81234.5,0.0,0.03459,3e-05,5.28852]
[1778431028643,36.57,81235.95,0.0,0.03465,3e-05,5.29516]
[1778431033679,36.57,81235.15,0.0,0.03463,3e-05,5.29311]
[1778431034168,36.57,81235.15,0.0,0.03463,3e-05,5.29311]
[1778431034898,36.57,81235.15,0.0,0.03463,3e-05,5.29311]
[1778431035792,36.57,81231.49,0.0,0.03452,3e-05,5.27919]
[1778431035798,36.57,81231.18,0.0,0.03451,3e-05,5.27822]
[1778431037297,36.57,81231.18,0.0,0.03451,3e-05,5.27822]
[1778431037398,36.57,81231.18,0.0,0.03452,3e-05,5.27845]
[1778431042742,36.58,81232.05,0.0,0.03455,3e-05,5.28317]
[1778431047779,36.58,81232.54,0.0,0.03458,3e-05,5.28612]
[1778431052813,36.58,81233.55,0.0,0.0346,3e-05,5.28807]
[1778431058855,36.58,81233.66,0.0,0.03461,3e-05,5.28981]
[1778431064898,36.59,81234.65,0.0,0.03465,3e-05,5.29496]
[1778431068927,36.59,81244.7,0.0,0.03496,3e-05,5.3346]
[1778431071507,36.59,81247.03,0.0,0.03504,3e-05,5.34396]
[1778431071990,36.59,81247.77,0.0,0.03506,3e-05,5.34698]
[1778431072863,36.59,81247.77,0.0,0.03506,3e-05,5.34698]
[1778431072954,36.59,81247.77,0.0,0.03506,3e-05,5.34712]
[1778431073458,36.59,81247.77,0.0,0.03506,3e-05,5.34712]
[1778431073961,36.59,81247.98,0.0,0.03507,3e-05,5.34807]
[1778431074214,36.59,81247.98,0.0,0.03507,3e-05,5.34807]
[1778431075010,36.59,81247.98,0.0,0.03507,3e-05,5.34807]
[1778431074968,36.59,81247.5,0.0,0.03505,3e-05,5.34634]
[1778431075818,36.59,81247.5,0.0,0.03505,3e-05,5.34634]
[1778431079742,36.59,81248.42,0.0,0.03509,3e-05,5.35043]
[1778431080015,36.59,81248.06,0.0,0.03508,3e-05,5.34915]
[1778431085044,36.59,81247.07,0.0,0.03505,3e-05,5.34588]
[1778431090076,36.59,81243.11,0.0,0.03494,3e-05,5.33108]
[1778431095108,36.59,81242.27,0.0,0.03491,3e-05,5.32848]
[1778431100147,36.6,81241.31,0.0,0.03489,3e-05,5.32542]
[1778431106389,36.6,81241.08,0.0,0.03489,3e-05,5.32531]
[1778431112230,36.6,81249.75,0.0,0.03514,3e-05,5.35662]
[1778431118272,36.6,81252.36,0.0,0.03523,3e-05,5.36733]
[1778431123308,36.6,81252.93,0.0,0.03525,3e-05,5.37003]
[1778431128342,36.6,81253.68,0.0,0.03527,3e-05,5.3734]
[1778431133376,36.6,81255.02,0.0,0.03532,3e-05,5.37904]
[1778431138412,36.6,81254.07,0.0,0.03529,3e-05,5.3757]
[1778431144455,36.6,81253.89,0.0,0.03529,3e-05,5.37545]
[1778431149462,36.6,81255.0,0.0,0.03533,3e-05,5.37999]
[1778431154526,36.61,81258.51,0.0,0.03544,3e-05,5.39418]
[1778431159606,36.61,81258.13,0.0,0.03543,3e-05,5.39287]
[1778431162753,36.61,81276.94,0.0,0.03601,3e-05,5.467]
[1778431168627,36.6,81279.39,0.0,0.03609,3e-05,5.4763]
[1778431173661,36.61,81281.14,0.0,0.03613,3e-05,5.4812]
[1778431179705,36.61,81281.83,0.0,0.03615,3e-05,5.48396]
[1778431186950,36.62,81283.87,0.0,0.03626,3e-05,5.49749]
[1778431192795,36.63,81287.17,0.0,0.0364,3e-05,5.5146]
[1778431197831,36.63,81279.01,0.0,0.03615,3e-05,5.48386]
[1778431202866,36.63,81278.47,0.0,0.03613,3e-05,5.48094]
[1778431208910,36.63,81278.61,0.0,0.03613,3e-05,5.48052]
[1778431210126,36.63,81278.61,0.0,0.03613,3e-05,5.48052]
[1778431215957,36.62,81281.36,0.0,0.0362,3e-05,5.49018]
[1778431220993,36.62,81285.9,0.0,0.03634,3e-05,5.50719]
[1778431226029,36.62,81297.86,0.0,0.03672,3e-05,5.55532]
[1778431226788,36.62,81297.86,0.0,0.03672,3e-05,5.55532]
[1778431233078,36.63,81303.85,0.0,0.03692,3e-05,5.58005]
[1778431238113,36.64,81304.26,0.0,0.03696,3e-05,5.58455]
[1778431240126,36.64,81293.79,0.0,0.03663,3e-05,5.54385]
[1778431245164,36.64,81290.94,0.0,0.03655,3e-05,5.53311]
[1778431248184,36.64,81276.06,0.0,0.03608,3e-05,5.47346]
[1778431253218,36.64,81276.92,0.0,0.0361,3e-05,5.47624]
[1778431258254,36.64,81286.53,0.0,0.03639,3e-05,5.51339]
[1778431261275,36.64,81301.74,0.0,0.03688,3e-05,5.57425]
[1778431266313,36.64,81303.33,0.0,0.03695,3e-05,5.58328]
[1778431269330,36.64,81290.03,0.0,0.03653,3e-05,5.53019]
[1778431274366,36.64,81284.22,0.0,0.03633,3e-05,5.5061]
[1778431279403,36.64,81280.25,0.0,0.0362,3e-05,5.48941]
[1778431282423,36.64,81269.69,0.0,0.03587,3e-05,5.44723]
[1778431287662,36.64,81268.35,0.0,0.03582,3e-05,5.44139]
[1778431293704,36.63,81272.28,0.0,0.03592,3e-05,5.45308]
[1778431299550,36.63,81272.29,0.0,0.03591,3e-05,5.45229]
[1778431304576,36.63,81266.88,0.0,0.03574,3e-05,5.43035]
[1778431311626,36.63,81267.27,0.0,0.03575,3e-05,5.43119]
[1778431315654,36.63,81279.14,0.0,0.03611,3e-05,5.47765]
[1778431320688,36.63,81279.01,0.0,0.0361,3e-05,5.4763]
[1778431325724,36.63,81274.25,0.0,0.03595,3e-05,5.4568]
[1778431331332,36.62,81273.66,0.0,0.03593,3e-05,5.45398]
[1778431336802,36.63,81273.76,0.0,0.03596,3e-05,5.45856]
[1778431341836,36.64,81275.57,0.0,0.03605,3e-05,5.46925]
[1778431346871,36.65,81276.97,0.0,0.03612,3e-05,5.47816]
[1778431351906,36.66,81276.78,0.0,0.03613,3e-05,5.47837]
[1778431356940,36.66,81275.34,0.0,0.03611,3e-05,5.47609]
[1778431362983,36.67,81272.77,0.0,0.03606,3e-05,5.47008]
[1778431369024,36.68,81270.49,0.0,0.03602,3e-05,5.46523]
[1778431374060,36.69,81269.46,0.0,0.03602,3e-05,5.46466]
[1778431381110,36.7,81271.24,0.0,0.03611,3e-05,5.47649]
[1778431386144,36.7,81274.17,0.0,0.03623,3e-05,5.49139]
[1778431392187,36.71,81274.52,0.0,0.03628,3e-05,5.49668]
[1778431398228,36.72,81274.08,0.0,0.03629,3e-05,5.49879]
[1778431403476,36.72,81274.45,0.0,0.03633,3e-05,5.50343]
[1778431412326,36.74,81277.21,0.0,0.03644,3e-05,5.5169]
[1778431417363,36.74,81279.63,0.0,0.03654,3e-05,5.52954]
[1778431423404,36.75,81278.82,0.0,0.03655,3e-05,5.52994]
[1778431428442,36.76,81279.02,0.0,0.03658,3e-05,5.5337]
[1778431433686,36.76,81277.05,0.0,0.03654,3e-05,5.52883]
[1778431439518,36.77,81274.28,0.0,0.03648,3e-05,5.5214]
[1778431444553,36.78,81270.09,0.0,0.03637,3e-05,5.50778]
[1778431446291,36.78,81256.6,0.0,0.03596,3e-05,5.45501]
[1778431451600,36.77,81265.73,0.0,0.03623,3e-05,5.49022]
[1778431456635,36.77,81263.67,0.0,0.03616,3e-05,5.48118]
[1778431461670,36.77,81263.16,0.0,0.03614,3e-05,5.47831]
[1778431463352,36.77,81263.16,0.0,0.03614,3e-05,5.47831]
[1778431463365,36.77,81247.75,0.0,0.03566,3e-05,5.41747]
[1778431467888,36.77,81230.11,0.0,0.03511,3e-05,5.34851]
[1778431473967,36.77,81229.45,0.0,0.03508,3e-05,5.34316]
[1778431480327,36.77,81229.9,0.0,0.03509,3e-05,5.34516]
[1778431486476,36.77,81222.59,0.0,0.03488,3e-05,5.3173]
[1778431491882,36.77,81227.75,0.0,0.03504,3e-05,5.33789]
[1778431496918,36.77,81232.12,0.0,0.03517,3e-05,5.35514]
[1778431501953,36.77,81235.37,0.0,0.03527,3e-05,5.3679]
[1778431507361,36.77,81234.99,0.0,0.03526,3e-05,5.36652]
[1778431507462,36.77,81235.44,0.0,0.03528,3e-05,5.36833]
[1778431508800,36.77,81235.44,0.0,0.03528,3e-05,5.36833]
[1778431509005,36.77,81235.56,0.0,0.03528,3e-05,5.36883]
[1778431511017,36.77,81225.47,0.0,0.03497,3e-05,5.32976]
[1778431516053,36.78,81223.19,0.0,0.03491,3e-05,5.32142]
[1778431521087,36.78,81217.98,0.0,0.03476,3e-05,5.302]
[1778431526122,36.78,81219.48,0.0,0.03481,3e-05,5.30847]
[1778431531160,36.78,81225.24,0.0,0.03497,3e-05,5.32841]
[1778431536192,36.78,81230.83,0.0,0.03514,3e-05,5.35054]
[1778431541229,36.78,81233.71,0.0,0.03523,3e-05,5.3621]
[1778431546263,36.78,81235.1,0.0,0.03528,3e-05,5.36776]
[1778431549318,36.78,81235.12,0.0,0.03528,3e-05,5.36792]
[1778431549359,36.78,81235.29,0.0,0.03528,3e-05,5.36861]
[1778431550058,36.78,81235.29,0.0,0.03528,3e-05,5.36861]
[1778431550292,36.78,81235.29,0.0,0.03528,3e-05,5.36864]
[1778431556333,36.78,81234.31,0.0,0.03526,3e-05,5.36504]
[1778431561369,36.78,81234.59,0.0,0.03527,3e-05,5.36622]
[1778431567412,36.78,81236.84,0.0,0.03533,3e-05,5.37495]
[1778431572445,36.78,81238.65,0.0,0.03539,3e-05,5.38193]
[1778431577480,36.78,81240.37,0.0,0.03544,3e-05,5.38847]
[1778431582516,36.78,81240.53,0.0,0.03544,3e-05,5.38885]
[1778431587347,36.78,81240.25,0.0,0.03543,3e-05,5.38756]
[1778431587558,36.78,81242.42,0.0,0.0355,3e-05,5.39597]
[1778431589565,36.78,81255.06,0.0,0.03589,3e-05,5.44532]
[1778431594585,36.78,81255.54,0.0,0.03588,3e-05,5.44356]
[1778431600642,36.78,81254.68,0.0,0.03585,3e-05,5.43939]
[1778431605677,36.78,81250.82,0.0,0.03572,3e-05,5.42374]
[1778431606590,36.78,81250.82,0.0,0.03572,3e-05,5.42374]
[1778431608420,36.78,81250.8,0.0,0.03572,3e-05,5.42351]
[1778431610712,36.78,81262.74,0.0,0.03609,3e-05,5.47017]
[1778431612028,36.78,81262.38,0.0,0.03608,3e-05,5.46861]
[1778431617762,36.77,81257.79,0.0,0.03593,3e-05,5.44978]
[1778431621791,36.77,81271.65,0.0,0.03636,3e-05,5.50389]
[1778431623766,36.77,81271.65,0.0,0.03636,3e-05,5.50389]
[1778431626122,36.78,81284.9,0.0,0.03678,3e-05,5.55751]
[1778431631649,36.78,81288.07,0.0,0.03691,3e-05,5.57341]
[1778431632292,36.78,81288.59,0.0,0.03693,3e-05,5.57517]
[1778431638932,36.79,81290.52,0.0,0.03701,3e-05,5.58567]
[1778431643904,36.79,81290.4,0.0,0.03702,3e-05,5.58723]
[1778431647583,36.79,81293.47,0.0,0.03713,3e-05,5.60101]
[1778431653033,36.8,81293.31,0.0,0.03714,3e-05,5.60062]
[1778431658068,36.8,81293.0,0.0,0.03712,3e-05,5.59846]
[1778431663103,36.8,81296.28,0.0,0.03724,3e-05,5.61318]
[1778431668138,36.81,81297.19,0.0,0.03728,3e-05,5.61922]
[1778431672172,36.81,81284.99,0.0,0.03691,3e-05,5.5723]
[1778431677380,36.81,81283.22,0.0,0.03685,3e-05,5.56492]
[1778431680621,36.81,81284.21,0.0,0.0369,3e-05,5.57046]
[1778431686049,36.82,81279.07,0.0,0.03676,3e-05,5.55362]
[1778431691298,36.83,81276.88,0.0,0.03671,3e-05,5.54745]
[1778431696335,36.83,81274.66,0.0,0.03666,3e-05,5.54116]
[1778431701369,36.83,81278.97,0.0,0.0368,3e-05,5.55821]
[1778431702918,36.83,81279.72,0.0,0.03682,3e-05,5.5608]
[1778431708420,36.84,81278.93,0.0,0.03682,3e-05,5.56077]
[1778431713454,36.84,81278.54,0.0,0.03681,3e-05,5.55832]
[1778431719048,36.84,81279.23,0.0,0.03684,3e-05,5.56196]
[1778431724533,36.85,81279.49,0.0,0.03688,3e-05,5.56705]
[1778431729566,36.85,81273.3,0.0,0.03669,3e-05,5.5431]
[1778431735815,36.85,81272.01,0.0,0.03665,3e-05,5.53851]
[1778431741651,36.86,81271.55,0.0,0.03666,3e-05,5.53976]
[1778431746688,36.87,81272.81,0.0,0.03672,3e-05,5.54727]
[1778431751722,36.87,81272.35,0.0,0.03673,3e-05,5.54794]
[1778431756757,36.88,81273.75,0.0,0.03679,3e-05,5.55599]
[1778431761792,36.88,81274.79,0.0,0.03684,3e-05,5.56175]
[1778431766827,36.88,81274.69,0.0,0.03682,3e-05,5.55958]
[1778431769225,36.87,81282.67,0.0,0.03707,3e-05,5.5906]
[1778431774883,36.88,81294.9,0.0,0.03745,3e-05,5.63796]
[1778431779918,36.88,81297.95,0.0,0.03756,3e-05,5.6521]
[1778431785960,36.89,81301.2,0.0,0.03769,3e-05,5.66749]
[1778431789268,36.89,81302.54,0.0,0.03773,3e-05,5.67289]
[1778431792002,36.89,81317.67,0.0,0.03824,3e-05,5.73635]
[1778431797037,36.89,81318.01,0.0,0.03826,3e-05,5.73925]
[1778431802075,36.9,81318.33,0.0,0.03829,3e-05,5.7421]
[1778431807836,36.9,81320.07,0.0,0.03835,3e-05,5.7504]
[1778431813150,36.9,81324.58,0.0,0.03852,3e-05,5.77077]
[1778431815413,36.9,81336.4,0.0,0.03891,3e-05,5.81959]
[1778431816388,36.9,81352.08,0.0,0.03943,3e-05,5.88431]
[1778431822455,36.91,81348.98,0.0,0.03933,3e-05,5.87199]
[1778431830295,36.91,81347.34,0.0,0.03929,3e-05,5.86631]
[1778431835328,36.91,81350.74,0.0,0.03938,3e-05,5.87754]
[1778431837197,36.91,81349.43,0.0,0.03934,3e-05,5.87231]
[1778431842377,36.91,81347.73,0.0,0.03929,3e-05,5.86573]
[1778431846598,36.91,81336.79,0.0,0.03893,3e-05,5.82123]
[1778431852456,36.91,81330.8,0.0,0.03874,3e-05,5.79764]
[1778431854520,36.91,81314.22,0.0,0.0382,3e-05,5.73052]
[1778431859689,36.92,81312.07,0.0,0.03814,3e-05,5.72292]
[1778431863533,36.92,81323.6,0.0,0.03853,3e-05,5.77126]
[1778431868569,36.92,81315.6,0.0,0.03828,3e-05,5.73986]
[1778431873604,36.92,81317.89,0.0,0.03836,3e-05,5.75054]
[1778431878639,36.93,81324.38,0.0,0.03859,3e-05,5.7784]
[1778431883674,36.93,81325.12,0.0,0.03862,3e-05,5.7825]
[1778431888709,36.93,81325.22,0.0,0.03863,3e-05,5.78397]
[1778431896964,36.93,81326.95,0.0,0.03868,3e-05,5.7896]
[1778431901800,36.93,81316.66,0.0,0.03835,3e-05,5.74808]
[1778431907036,36.93,81308.14,0.0,0.03805,3e-05,5.71096]
[1778431912878,36.92,81300.94,0.0,0.03779,3e-05,5.67885]
[1778431917913,36.92,81293.96,0.0,0.03755,3e-05,5.64854]
[1778431922949,36.91,81294.93,0.0,0.03756,3e-05,5.65023]
[1778431927983,36.91,81302.46,0.0,0.03778,3e-05,5.67812]
[1778431933019,36.9,81308.73,0.0,0.03797,3e-05,5.7009]
[1778431935186,36.9,81309.68,0.0,0.03799,3e-05,5.70371]
[1778431941092,36.9,81315.57,0.0,0.03815,3e-05,5.72438]
[1778431946132,36.89,81322.47,0.0,0.03837,3e-05,5.75057]
[1778431948575,36.89,81327.69,0.0,0.03854,3e-05,5.77235]
[1778431953276,36.9,81327.69,0.0,0.03853,3e-05,5.77018]
[1778431959226,36.9,81332.11,0.0,0.03869,3e-05,5.79]
[1778431967461,36.9,81333.4,0.0,0.03875,3e-05,5.79721]
[1778431973325,36.91,81334.63,0.0,0.0388,3e-05,5.80367]
[1778431979366,36.91,81334.82,0.0,0.03882,3e-05,5.80587]
[1778431984405,36.91,81330.36,0.0,0.03868,3e-05,5.7889]
[1778431987604,36.91,81340.61,0.0,0.03903,3e-05,5.83158]
[1778431997675,36.92,81340.49,0.0,0.03904,3e-05,5.83302]
[1778432003201,36.92,81342.08,0.0,0.0391,3e-05,5.84042]
[1778432008570,36.92,81345.55,0.0,0.03922,3e-05,5.85546]
[1778432013605,36.92,81342.86,0.0,0.03911,3e-05,5.84179]
[1778432018640,36.92,81343.27,0.0,0.03913,3e-05,5.84409]
[1778432023679,36.92,81343.21,0.0,0.03914,3e-05,5.84445]
[1778432028711,36.92,81338.13,0.0,0.03897,3e-05,5.8243]
[1778432033745,36.93,81338.29,0.0,0.03899,3e-05,5.82595]
[1778432038779,36.93,81337.66,0.0,0.03897,3e-05,5.82425]
[1778432043815,36.93,81337.49,0.0,0.03897,3e-05,5.8243]
[1778432054893,36.93,81337.24,0.0,0.03898,3e-05,5.82558]
[1778432059930,36.94,81338.24,0.0,0.03903,3e-05,5.83068]
[1778432066979,36.94,81337.97,0.0,0.03903,3e-05,5.83095]
[1778432072014,36.94,81336.8,0.0,0.03898,3e-05,5.82398]
[1778432077050,36.94,81336.81,0.0,0.03899,3e-05,5.82508]
[1778432088127,36.95,81336.99,0.0,0.03901,3e-05,5.82815]
[1778432093163,36.95,81337.21,0.0,0.03903,3e-05,5.8301]
[1778432099204,36.95,81336.93,0.0,0.03903,3e-05,5.83021]
[1778432104245,36.95,81337.41,0.0,0.03905,3e-05,5.83321]
[1778432109275,36.96,81345.79,0.0,0.03934,3e-05,5.86857]
[1778432114309,36.96,81347.18,0.0,0.03939,3e-05,5.87496]
[1778432119344,36.96,81345.6,0.0,0.03934,3e-05,5.86906]
[1778432124378,36.96,81345.09,0.0,0.03933,3e-05,5.86755]
[1778432129414,36.96,81345.2,0.0,0.03934,3e-05,5.86854]
[1778432134450,36.96,81342.71,0.0,0.03924,3e-05,5.85564]
[1778432139483,36.96,81336.83,0.0,0.03905,3e-05,5.83227]
[1778432146534,36.97,81328.15,0.0,0.03878,3e-05,5.79811]
[1778432154590,36.97,81330.63,0.0,0.03887,3e-05,5.80992]
[1778432159625,36.97,81331.7,0.0,0.03892,3e-05,5.81528]
[1778432164660,36.97,81331.78,0.0,0.03893,3e-05,5.81658]
[1778432169696,36.98,81323.76,0.0,0.03867,3e-05,5.78495]
[1778432174735,36.98,81329.66,0.0,0.03887,3e-05,5.81018]
[1778432179768,36.98,81339.01,0.0,0.03919,3e-05,5.84942]
[1778432184803,36.98,81336.11,0.0,0.0391,3e-05,5.83831]
[1778432189840,36.98,81335.26,0.0,0.03908,3e-05,5.83573]
[1778432194874,36.99,81334.33,0.0,0.03904,3e-05,5.82963]
[1778432199908,36.99,81334.89,0.0,0.03906,3e-05,5.83287]
[1778432204943,36.99,81335.13,0.0,0.03908,3e-05,5.83497]
[1778432209979,36.99,81332.04,0.0,0.03899,3e-05,5.8233]
[1778432215015,36.99,81333.43,0.0,0.03904,3e-05,5.83001]
[1778432220048,37.0,81331.15,0.0,0.03897,3e-05,5.8217]
[1778432225084,37.0,81335.01,0.0,0.03911,3e-05,5.8385]
[1778432230123,37.0,81336.43,0.0,0.03916,3e-05,5.84519]
[1778432235157,37.0,81336.43,0.0,0.03917,3e-05,5.84606]
[1778432240244,37.0,81333.46,0.0,0.03908,3e-05,5.83457]
[1778432247249,37.01,81332.32,0.0,0.03905,3e-05,5.8315]
[1778432257311,37.01,81333.17,0.0,0.03908,3e-05,5.83373]
[1778432262345,37.01,81334.67,0.0,0.03914,3e-05,5.84081]
[1778432267380,37.01,81335.04,0.0,0.03916,3e-05,5.84324]
[1778432274429,37.02,81334.59,0.0,0.03915,3e-05,5.84267]
[1778432279645,37.02,81333.45,0.0,0.03912,3e-05,5.8389]
[1778432286513,37.02,81334.6,0.0,0.03917,3e-05,5.84491]
[1778432291548,37.02,81332.59,0.0,0.03911,3e-05,5.83761]
[1778432296584,37.02,81326.07,0.0,0.0389,3e-05,5.81203]
[1778432301619,37.03,81324.91,0.0,0.03888,3e-05,5.80844]
[1778432306653,37.03,81323.97,0.0,0.03885,3e-05,5.80576]
[1778432311690,37.03,81331.16,0.0,0.03908,3e-05,5.8331]
[1778432316725,37.03,81339.33,0.0,0.03936,3e-05,5.86736]
[1778432322026,37.03,81339.03,0.0,0.03935,3e-05,5.86654]
[1778432329995,37.04,81345.06,0.0,0.03956,3e-05,5.89244]
[1778432336865,37.04,81344.67,0.0,0.03955,3e-05,5.89151]
[1778432343915,37.04,81342.43,0.0,0.03949,3e-05,5.88303]
[1778432348950,37.04,81341.6,0.0,0.03946,3e-05,5.88016]
[1778432353985,37.04,81340.86,0.0,0.03944,3e-05,5.8777]
[1778432359019,37.04,81340.19,0.0,0.03943,3e-05,5.87554]
[1778432364054,37.04,81343.22,0.0,0.03953,3e-05,5.88862]
[1778432364884,37.04,81343.22,0.0,0.03953,3e-05,5.88862]
[1778432365061,37.05,81346.84,0.0,0.03966,3e-05,5.90453]
[1778432370291,37.05,81345.96,0.0,0.03963,3e-05,5.90131]
[1778432375896,37.05,81348.44,0.0,0.0397,3e-05,5.9086]
[1778432381173,37.05,81354.24,0.0,0.03989,3e-05,5.9325]
[1778432387215,37.05,81352.56,0.0,0.03984,3e-05,5.9254]
[1778432392250,37.05,81350.18,0.0,0.03975,3e-05,5.91537]
[1778432398292,37.05,81351.36,0.0,0.03979,3e-05,5.91992]
[1778432403327,37.05,81348.52,0.0,0.03969,3e-05,5.90791]
[1778432409369,37.04,81349.91,0.0,0.03974,3e-05,5.91317]
[1778432411838,37.04,81349.97,0.0,0.03974,3e-05,5.91322]
[1778432412392,37.04,81350.0,0.0,0.03974,3e-05,5.91325]
[1778432418432,37.04,81349.81,0.0,0.03973,3e-05,5.91181]
[1778432423468,37.04,81350.52,0.0,0.03974,3e-05,5.91414]
[1778432428502,37.04,81351.67,0.0,0.03978,3e-05,5.91833]
[1778432434546,37.04,81352.29,0.0,0.03977,3e-05,5.91708]
[1778432441593,37.04,81351.84,0.0,0.03975,3e-05,5.91455]
[1778432447635,37.04,81356.66,0.0,0.03991,3e-05,5.93373]
[1778432448851,37.04,81357.08,0.0,0.03992,3e-05,5.93533]
[1778432450849,37.04,81360.69,0.0,0.04004,3e-05,5.95002]
[1778432450852,37.04,81361.17,0.0,0.04006,3e-05,5.95201]
[1778432456702,37.03,81361.51,0.0,0.04006,3e-05,5.95241]
[1778432462397,37.03,81362.44,0.0,0.04009,3e-05,5.9554]
[1778432467779,37.03,81350.82,0.0,0.03969,3e-05,5.9066]
[1778432472816,37.03,81348.25,0.0,0.0396,3e-05,5.89557]
[1778432477856,37.03,81346.86,0.0,0.03955,3e-05,5.88952]
[1778432482276,37.03,81343.19,0.0,0.03943,3e-05,5.87427]
[1778432482299,37.03,81342.62,0.0,0.03941,3e-05,5.87187]
[1778432487924,37.03,81335.09,0.0,0.03916,3e-05,5.84097]
[1778432493966,37.03,81333.68,0.0,0.03909,3e-05,5.8322]
[1778432499000,37.03,81335.09,0.0,0.03914,3e-05,5.83819]
[1778432502075,37.03,81339.57,0.0,0.03929,3e-05,5.85663]
[1778432502127,37.03,81340.6,0.0,0.03932,3e-05,5.86088]
[1778432508065,37.03,81339.9,0.0,0.0393,3e-05,5.85804]
[1778432514202,37.03,81338.48,0.0,0.03925,3e-05,5.85225]
[1778432520148,37.03,81337.74,0.0,0.03923,3e-05,5.84944]
[1778432523952,37.03,81337.99,0.0,0.03924,3e-05,5.85055]
[1778432524176,37.03,81338.07,0.0,0.03924,3e-05,5.85091]
[1778432525522,37.03,81338.07,0.0,0.03924,3e-05,5.85091]
[1778432525623,37.03,81338.16,0.0,0.03925,3e-05,5.85133]
[1778432526146,37.03,81338.16,0.0,0.03925,3e-05,5.85133]
[1778432526206,37.03,81338.06,0.0,0.03924,3e-05,5.85092]
[1778432531414,37.03,81336.68,0.0,0.0392,3e-05,5.84544]
[1778432532839,37.03,81336.68,0.0,0.0392,3e-05,5.84544]
[1778432533321,37.03,81336.68,0.0,0.0392,3e-05,5.84544]
[1778432535003,37.03,81333.27,0.0,0.03909,3e-05,5.83156]
[1778432535254,37.03,81333.34,0.0,0.03909,3e-05,5.83191]
[1778432540288,37.03,81331.3,0.0,0.03902,3e-05,5.82397]
[1778432545324,37.03,81332.92,0.0,0.03908,3e-05,5.83094]
[1778432551556,37.03,81333.47,0.0,0.03908,3e-05,5.83036]
[1778432558414,37.03,81333.55,0.0,0.03909,3e-05,5.83114]
[1778432561901,37.03,81333.72,0.0,0.0391,3e-05,5.83202]
[1778432564235,37.03,81333.72,0.0,0.0391,3e-05,5.83202]
[1778432569491,37.04,81334.85,0.0,0.03914,3e-05,5.83714]
[1778432574526,37.04,81335.43,0.0,0.03916,3e-05,5.83977]
[1778432576508,37.04,81335.7,0.0,0.03917,3e-05,5.84093]
[1778432576609,37.04,81335.77,0.0,0.03917,3e-05,5.84127]
[1778432578004,37.04,81335.77,0.0,0.03917,3e-05,5.84127]
[1778432578554,37.04,81335.77,0.0,0.03917,3e-05,5.84136]
[1778432579336,37.04,81335.77,0.0,0.03917,3e-05,5.84136]
[1778432579561,37.04,81335.93,0.0,0.03918,3e-05,5.84207]
[1778432585350,37.04,81336.28,0.0,0.03919,3e-05,5.84365]
[1778432585451,37.04,81336.28,0.0,0.03919,3e-05,5.84378]
[1778432587742,37.04,81336.28,0.0,0.03919,3e-05,5.84383]
[1778432587776,37.04,81336.44,0.0,0.0392,3e-05,5.84453]
[1778432588419,37.04,81336.44,0.0,0.0392,3e-05,5.84453]
[1778432588626,37.04,81336.44,0.0,0.0392,3e-05,5.84457]
[1778432593663,37.04,81336.3,0.0,0.0392,3e-05,5.84422]
[1778432598696,37.04,81336.04,0.0,0.03919,3e-05,5.84338]
[1778432609809,37.04,81336.26,0.0,0.0392,3e-05,5.84477]
[1778432613836,37.04,81352.72,0.0,0.03973,3e-05,5.90926]
[1778432618870,37.04,81352.05,0.0,0.0397,3e-05,5.90619]
[1778432623905,37.04,81351.79,0.0,0.03969,3e-05,5.90484]
[1778432629675,37.04,81348.65,0.0,0.03959,3e-05,5.89168]
[1778432634983,37.04,81344.59,0.0,0.03945,3e-05,5.87483]
[1778432640018,37.04,81344.16,0.0,0.03943,3e-05,5.87304]
[1778432645270,37.04,81344.16,0.0,0.03943,3e-05,5.87303]
[1778432651095,37.04,81345.66,0.0,0.03948,3e-05,5.87916]
[1778432656131,37.04,81346.65,0.0,0.03952,3e-05,5.88318]
[1778432662333,37.04,81346.33,0.0,0.03951,3e-05,5.88177]
[1778432667594,37.04,81345.75,0.0,0.03949,3e-05,5.87929]
[1778432673251,37.04,81347.05,0.0,0.03951,3e-05,5.88127]
[1778432678539,37.04,81348.87,0.0,0.03957,3e-05,5.88869]
[1778432678573,37.04,81358.91,0.0,0.0399,3e-05,5.93014]
[1778432681378,37.04,81372.66,0.0,0.04037,3e-05,5.98697]
[1778432687351,37.03,81363.66,0.0,0.04005,3e-05,5.94866]
[1778432692546,37.03,81370.32,0.0,0.04027,3e-05,5.97553]
[1778432698434,37.03,81371.4,0.0,0.0403,3e-05,5.97908]
[1778432703463,37.03,81373.03,0.0,0.04035,3e-05,5.98524]
[1778432704153,37.03,81373.03,0.0,0.04035,3e-05,5.98524]
[1778432704470,37.03,81373.13,0.0,0.04035,3e-05,5.98533]
[1778432705233,37.03,81373.13,0.0,0.04035,3e-05,5.98533]
[1778432705478,37.03,81373.01,0.0,0.04035,3e-05,5.98468]
[1778432710513,37.03,81376.92,0.0,0.04047,3e-05,6.00012]
[1778432714255,37.03,81377.45,0.0,0.04049,3e-05,6.0018]
[1778432714540,37.02,81380.76,0.0,0.0406,3e-05,6.01542]
[1778432720582,37.03,81384.07,0.0,0.04073,3e-05,6.03091]
[1778432725618,37.03,81387.3,0.0,0.04085,3e-05,6.04616]
[1778432730651,37.03,81388.74,0.0,0.04091,3e-05,6.05384]
[1778432734692,37.04,81405.57,0.0,0.04148,3e-05,6.12265]
[1778432735693,37.04,81419.06,0.0,0.04196,4e-05,6.18001]
[1778432740890,37.04,81414.66,0.0,0.04181,3e-05,6.16184]
[1778432746769,37.04,81415.46,0.0,0.04184,3e-05,6.16643]
[1778432751805,37.04,81416.17,0.0,0.04188,3e-05,6.17029]
[1778432756839,37.04,81420.54,0.0,0.04204,4e-05,6.18963]
[1778432762899,37.05,81421.97,0.0,0.04209,4e-05,6.19655]
[1778432764281,37.05,81415.57,0.0,0.04187,3e-05,6.16931]
[1778432764896,37.04,81398.49,0.0,0.04127,3e-05,6.09671]
[1778432765909,37.04,81383.56,0.0,0.04076,3e-05,6.03366]
[1778432766914,37.04,81371.15,0.0,0.04033,3e-05,5.98163]
[1778432771952,37.04,81360.31,0.0,0.03996,3e-05,5.93616]
[1778432776985,37.04,81352.78,0.0,0.03971,3e-05,5.90483]
[1778432780209,37.04,81350.73,0.0,0.03964,3e-05,5.89635]
[1778432781017,37.04,81349.61,0.0,0.0396,3e-05,5.89172]
[1778432783027,37.04,81336.42,0.0,0.03916,3e-05,5.83754]
[1778432788068,37.04,81335.46,0.0,0.03913,3e-05,5.83421]
[1778432793257,37.04,81335.32,0.0,0.03911,3e-05,5.83096]
[1778432799175,37.05,81331.96,0.0,0.03901,3e-05,5.81793]
[1778432804211,37.05,81328.34,0.0,0.03889,3e-05,5.80377]
[1778432807233,37.05,81315.84,0.0,0.03849,3e-05,5.75344]
[1778432809829,37.05,81303.77,0.0,0.0381,3e-05,5.70531]
[1778432813398,37.05,81289.64,0.0,0.03765,3e-05,5.64946]
[1778432819318,37.06,81287.39,0.0,0.0376,3e-05,5.64271]
[1778432823469,37.06,81299.18,0.0,0.03799,3e-05,5.69139]
[1778432829388,37.06,81292.82,0.0,0.0378,3e-05,5.66767]
[1778432834422,37.07,81284.13,0.0,0.03753,3e-05,5.63461]
[1778432839457,37.07,81281.77,0.0,0.03747,3e-05,5.62697]
[1778432845499,37.07,81281.08,0.0,0.03747,3e-05,5.62634]
[1778432850536,37.08,81281.29,0.0,0.03749,3e-05,5.62887]
[1778432855569,37.08,81281.35,0.0,0.03748,3e-05,5.62758]
[1778432860605,37.08,81284.54,0.0,0.0376,3e-05,5.64188]
[1778432865639,37.09,81285.09,0.0,0.03763,3e-05,5.64552]
[1778432870676,37.09,81288.99,0.0,0.03776,3e-05,5.66247]
[1778432877016,37.09,81287.35,0.0,0.03772,3e-05,5.65696]
[1778432882466,37.1,81281.26,0.0,0.03754,3e-05,5.63499]
[1778432883890,37.1,81267.08,0.0,0.0371,3e-05,5.57917]
[1778432889809,37.1,81264.38,0.0,0.03703,3e-05,5.57097]
[1778432892830,37.1,81252.69,0.0,0.03665,3e-05,5.52362]
[1778432896858,37.1,81240.5,0.0,0.03626,3e-05,5.47464]
[1778432901893,37.1,81238.99,0.0,0.03621,3e-05,5.46761]
[1778432906928,37.09,81245.95,0.0,0.03641,3e-05,5.49379]
[1778432911962,37.09,81246.55,0.0,0.03641,3e-05,5.49259]
[1778432916998,37.1,81244.88,0.0,0.03638,3e-05,5.48896]
[1778432922034,37.11,81244.82,0.0,0.0364,3e-05,5.49167]
[1778432927070,37.11,81250.02,0.0,0.03659,3e-05,5.51497]
[1778432932106,37.12,81249.48,0.0,0.03659,3e-05,5.51556]
[1778432937140,37.12,81249.74,0.0,0.03662,3e-05,5.51925]
[1778432942177,37.13,81249.91,0.0,0.03665,3e-05,5.52253]
[1778432947211,37.13,81257.46,0.0,0.03691,3e-05,5.55485]
[1778432952245,37.14,81252.21,0.0,0.03676,3e-05,5.53645]
[1778432957279,37.14,81252.35,0.0,0.03679,3e-05,5.53946]
[1778432962315,37.15,81252.61,0.0,0.03682,3e-05,5.54294]
[1778432967350,37.15,81247.22,0.0,0.03667,3e-05,5.52423]
[1778432972694,37.16,81246.42,0.0,0.03664,3e-05,5.52002]
[1778432978143,37.16,81240.97,0.0,0.03649,3e-05,5.50125]
[1778432980139,37.17,81241.22,0.0,0.03651,3e-05,5.50332]
[1778432987491,37.17,81242.1,0.0,0.03657,3e-05,5.51076]
[1778432994665,37.18,81236.7,0.0,0.03643,3e-05,5.49322]
[1778433000345,37.18,81232.08,0.0,0.03628,3e-05,5.47427]
[1778433006233,37.19,81233.46,0.0,0.03635,3e-05,5.48411]
[1778433011659,37.19,81234.0,0.0,0.0364,3e-05,5.48916]
[1778433013673,37.2,81222.04,0.0,0.03603,3e-05,5.44364]
[1778433018711,37.2,81217.22,0.0,0.03588,3e-05,5.42422]
[1778433023745,37.19,81218.88,0.0,0.03593,3e-05,5.43008]
[1778433028784,37.19,81219.53,0.0,0.03594,3e-05,5.43198]
[1778433033819,37.19,81220.45,0.0,0.03594,3e-05,5.43183]
[1778433038857,37.19,81220.54,0.0,0.03594,3e-05,5.43156]
[1778433045021,37.19,81220.67,0.0,0.03594,3e-05,5.43148]
[1778433050938,37.19,81230.68,0.0,0.03627,3e-05,5.47287]
[1778433055973,37.2,81231.43,0.0,0.03631,3e-05,5.47831]
[1778433062015,37.21,81231.98,0.0,0.03636,3e-05,5.48359]
[1778433068057,37.21,81233.45,0.0,0.03642,3e-05,5.49156]
[1778433075236,37.22,81233.34,0.0,0.03645,3e-05,5.49558]
[1778433081151,37.22,81233.99,0.0,0.03649,3e-05,5.50023]
[1778433086187,37.23,81236.06,0.0,0.03658,3e-05,5.51142]
[1778433090855,37.24,81240.3,0.0,0.03673,3e-05,5.53043]
[1778433096256,37.24,81233.01,0.0,0.03651,3e-05,5.50231]
[1778433101321,37.25,81233.44,0.0,0.03655,3e-05,5.50651]
[1778433106328,37.26,81235.44,0.0,0.03664,3e-05,5.51801]
[1778433111366,37.26,81239.26,0.0,0.03678,3e-05,5.53601]
[1778433116401,37.26,81236.04,0.0,0.03669,3e-05,5.52462]
[1778433121438,37.26,81237.58,0.0,0.03674,3e-05,5.53028]
[1778433126949,37.27,81238.05,0.0,0.03677,3e-05,5.53442]
[1778433132520,37.28,81242.1,0.0,0.03693,3e-05,5.55423]
[1778433137551,37.28,81246.3,0.0,0.03708,3e-05,5.57338]
[1778433142586,37.29,81250.34,0.0,0.03723,3e-05,5.59174]
[1778433147621,37.29,81248.42,0.0,0.03719,3e-05,5.58642]
[1778433152841,37.29,81251.68,0.0,0.03729,3e-05,5.5979]
[1778433157887,37.3,81250.0,0.0,0.03725,3e-05,5.59333]
[1778433159887,37.3,81249.36,0.0,0.03723,3e-05,5.59121]
[1778433162360,37.3,81249.36,0.0,0.03724,3e-05,5.59242]
[1778433167781,37.31,81255.5,0.0,0.03746,3e-05,5.61936]
[1778433170807,37.31,81265.9,0.0,0.0378,3e-05,5.66175]
[1778433175942,37.31,81272.22,0.0,0.03801,3e-05,5.68815]
[1778433181883,37.32,81271.16,0.0,0.03799,3e-05,5.68532]
[1778433186919,37.32,81272.92,0.0,0.03806,3e-05,5.69351]
[1778433192311,37.32,81274.2,0.0,0.0381,3e-05,5.6995]
[1778433198108,37.32,81279.52,0.0,0.03829,3e-05,5.72199]
[1778433199892,37.32,81286.56,0.0,0.03852,3e-05,5.7508]
[1778433200023,37.32,81289.01,0.0,0.0386,3e-05,5.76068]
[1778433204008,37.32,81293.43,0.0,0.03875,3e-05,5.77901]
[1778433204109,37.32,81294.85,0.0,0.03879,3e-05,5.78475]
[1778433210091,37.32,81302.8,0.0,0.03906,3e-05,5.81764]
[1778433215015,37.33,81306.12,0.0,0.03915,3e-05,5.82827]
[1778433215126,37.33,81307.21,0.0,0.03919,3e-05,5.83279]
[1778433216242,37.33,81324.77,0.0,0.03977,3e-05,5.90461]
[1778433221275,37.33,81332.83,0.0,0.04004,3e-05,5.93761]
[1778433226312,37.32,81329.46,0.0,0.03992,3e-05,5.92334]
[1778433229438,37.32,81318.75,0.0,0.03957,3e-05,5.87919]
[1778433235057,37.32,81313.35,0.0,0.03939,3e-05,5.85719]
[1778433240346,37.33,81315.65,0.0,0.03946,3e-05,5.86681]
[1778433245384,37.33,81322.48,0.0,0.03969,3e-05,5.89492]
[1778433250414,37.33,81326.94,0.0,0.03984,3e-05,5.91321]
[1778433255452,37.33,81327.65,0.0,0.03986,3e-05,5.916]
[1778433260500,37.32,81327.73,0.0,0.03987,3e-05,5.91615]
[1778433265550,37.32,81331.46,0.0,0.03999,3e-05,5.9313]
[1778433270571,37.32,81339.77,0.0,0.04027,3e-05,5.9653]
[1778433275623,37.32,81343.99,0.0,0.04038,3e-05,5.97904]
[1778433280660,37.32,81342.53,0.0,0.04033,3e-05,5.97253]
[1778433285692,37.32,81340.57,0.0,0.04026,3e-05,5.96391]
[1778433290845,37.32,81337.11,0.0,0.04014,3e-05,5.94936]
[1778433296834,37.32,81341.63,0.0,0.04029,3e-05,5.96763]
[1778433303668,37.32,81341.83,0.0,0.04029,3e-05,5.96806]
[1778433309777,37.32,81340.54,0.0,0.04025,3e-05,5.96222]
[1778433314805,37.32,81344.39,0.0,0.04037,3e-05,5.97777]
[1778433322038,37.32,81347.49,0.0,0.04047,3e-05,5.99001]
[1778433322066,37.32,81346.77,0.0,0.04045,3e-05,5.9868]
[1778433325069,37.32,81346.1,0.0,0.04043,3e-05,5.98428]
[1778433325107,37.32,81347.84,0.0,0.04049,3e-05,5.99148]
[1778433326520,37.32,81347.84,0.0,0.04049,3e-05,5.99148]
[1778433326612,37.32,81344.44,0.0,0.04037,3e-05,5.97714]
[1778433330431,37.31,81354.62,0.0,0.04071,3e-05,6.01894]
[1778433335055,37.32,81367.96,0.0,0.04116,3e-05,6.0734]
[1778433338400,37.32,81374.3,0.0,0.04139,3e-05,6.1005]
[1778433338407,37.32,81363.19,0.0,0.04101,3e-05,6.05428]
[1778433341089,37.32,81352.91,0.0,0.04065,3e-05,6.01079]
[1778433343214,37.32,81352.86,0.0,0.04065,3e-05,6.01037]
[1778433343308,37.32,81353.72,0.0,0.04067,3e-05,6.01373]
[1778433348859,37.32,81362.47,0.0,0.04098,3e-05,6.05113]
[1778433349149,37.32,81362.29,0.0,0.04097,3e-05,6.05007]
[1778433351160,37.32,81347.23,0.0,0.04046,3e-05,5.98702]
[1778433356196,37.32,81337.32,0.0,0.04011,3e-05,5.94517]
[1778433361231,37.32,81336.75,0.0,0.04009,3e-05,5.94216]
[1778433366268,37.31,81332.5,0.0,0.03994,3e-05,5.92402]
[1778433371301,37.31,81336.95,0.0,0.04009,3e-05,5.9418]
[1778433376336,37.31,81340.6,0.0,0.0402,3e-05,5.95633]
[1778433382007,37.31,81340.42,0.0,0.0402,3e-05,5.95523]
[1778433382072,37.31,81340.5,0.0,0.0402,3e-05,5.95522]
[1778433387512,37.31,81340.04,0.0,0.04018,3e-05,5.95288]
[1778433388453,37.31,81340.04,0.0,0.04018,3e-05,5.95288]
[1778433388553,37.31,81340.08,0.0,0.04018,3e-05,5.95285]
[1778433391441,37.31,81332.81,0.0,0.03991,3e-05,5.91949]
[1778433394464,37.31,81315.93,0.0,0.03935,3e-05,5.85039]
[1778433399498,37.31,81310.69,0.0,0.03918,3e-05,5.82952]
[1778433404533,37.31,81310.17,0.0,0.03917,3e-05,5.8279]
[1778433407660,37.31,81299.44,0.0,0.03882,3e-05,5.78474]
[1778433413601,37.31,81295.84,0.0,0.0387,3e-05,5.7709]
[1778433418638,37.31,81288.66,0.0,0.03848,3e-05,5.74272]
[1778433421985,37.32,81286.91,0.0,0.03842,3e-05,5.73633]
[1778433422669,37.32,81287.08,0.0,0.03843,3e-05,5.73717]
[1778433423473,37.32,81287.08,0.0,0.03843,3e-05,5.73717]
[1778433423528,37.32,81287.45,0.0,0.03844,3e-05,5.73881]
[1778433424030,37.32,81287.45,0.0,0.03844,3e-05,5.73881]
[1778433424679,37.32,81287.45,0.0,0.03845,3e-05,5.73895]
[1778433424969,37.32,81287.45,0.0,0.03845,3e-05,5.73895]
[1778433425753,37.32,81287.45,0.0,0.03845,3e-05,5.73895]
[1778433435755,37.32,81283.44,0.0,0.03833,3e-05,5.72448]
[1778433440790,37.32,81274.82,0.0,0.03806,3e-05,5.69054]
[1778433445827,37.32,81271.9,0.0,0.03797,3e-05,5.67953]
[1778433447034,37.32,81271.9,0.0,0.03797,3e-05,5.67953]
[1778433447135,37.32,81272.84,0.0,0.038,3e-05,5.68366]
[1778433452875,37.33,81275.54,0.0,0.03808,3e-05,5.69228]
[1778433458010,37.33,81285.28,0.0,0.0384,3e-05,5.73201]
[1778433463016,37.33,81283.98,0.0,0.03836,3e-05,5.72724]
[1778433468080,37.33,81286.25,0.0,0.03844,3e-05,5.73686]
[1778433474024,37.33,81289.49,0.0,0.03855,3e-05,5.75047]
[1778433479060,37.33,81291.82,0.0,0.03862,3e-05,5.76024]
[1778433482079,37.33,81303.27,0.0,0.039,3e-05,5.80692]
[1778433487118,37.33,81304.76,0.0,0.03905,3e-05,5.81321]
[1778433492151,37.33,81307.22,0.0,0.03914,3e-05,5.82342]
[1778433497186,37.33,81307.88,0.0,0.03916,3e-05,5.82625]
[1778433499695,37.33,81310.14,0.0,0.03923,3e-05,5.83545]
[1778433499796,37.33,81310.2,0.0,0.03924,3e-05,5.83572]
[1778433506249,37.33,81310.49,0.0,0.03925,3e-05,5.83694]
[1778433511284,37.34,81312.21,0.0,0.0393,3e-05,5.8427]
[1778433516319,37.34,81317.39,0.0,0.03949,3e-05,5.86573]
[1778433518431,37.34,81330.77,0.0,0.03994,3e-05,5.9214]
[1778433524376,37.35,81341.83,0.0,0.04033,3e-05,5.96906]
[1778433529410,37.35,81351.59,0.0,0.04067,3e-05,6.01076]
[1778433534456,37.35,81356.41,0.0,0.04084,3e-05,6.03182]
[1778433539494,37.35,81352.98,0.0,0.04074,3e-05,6.01868]
[1778433544529,37.36,81347.61,0.0,0.04056,3e-05,5.99771]
[1778433546543,37.36,81357.65,0.0,0.04091,3e-05,6.03984]
[1778433552586,37.36,81355.99,0.0,0.04086,3e-05,6.03394]
[1778433557620,37.36,81355.99,0.0,0.04087,3e-05,6.03515]
[1778433562660,37.36,81348.17,0.0,0.04061,3e-05,6.00359]
[1778433567694,37.37,81334.35,0.0,0.04016,3e-05,5.948]
[1778433572729,37.37,81335.02,0.0,0.04017,3e-05,5.94909]
[1778433577767,37.37,81332.5,0.0,0.0401,3e-05,5.94037]
[1778433582799,37.38,81338.34,0.0,0.04031,3e-05,5.96606]
[1778433587840,37.38,81342.57,0.0,0.04047,3e-05,5.98502]
[1778433592877,37.38,81342.88,0.0,0.04049,3e-05,5.98793]
[1778433599925,37.39,81342.18,0.0,0.04048,3e-05,5.98691]
[1778433604961,37.39,81346.09,0.0,0.04063,3e-05,6.00436]
[1778433609996,37.39,81345.0,0.0,0.0406,3e-05,6.00077]
[1778433616039,37.39,81343.86,0.0,0.04057,3e-05,5.9977]
[1778433621074,37.4,81345.46,0.0,0.04064,3e-05,6.00546]
[1778433626110,37.4,81344.5,0.0,0.04061,3e-05,6.00238]
[1778433631145,37.4,81343.33,0.0,0.04056,3e-05,5.99563]
[1778433636180,37.4,81342.81,0.0,0.04055,3e-05,5.99464]
[1778433641511,37.41,81346.92,0.0,0.0407,3e-05,6.01276]
[1778433647257,37.41,81348.82,0.0,0.04078,3e-05,6.02173]
[1778433652293,37.41,81342.74,0.0,0.04057,3e-05,5.99606]
[1778433657331,37.4,81341.95,0.0,0.04053,3e-05,5.99123]
[1778433658418,37.4,81341.95,0.0,0.04053,3e-05,5.99123]
[1778433658519,37.4,81341.97,0.0,0.04053,3e-05,5.99099]
[1778433660059,37.4,81341.63,0.0,0.04051,3e-05,5.98926]
[1778433660807,37.4,81341.63,0.0,0.04051,3e-05,5.98926]
[1778433661556,37.4,81341.63,0.0,0.04051,3e-05,5.98893]
[1778433661592,37.4,81341.34,0.0,0.0405,3e-05,5.98741]
[1778433667401,37.4,81340.89,0.0,0.04047,3e-05,5.98389]
[1778433672436,37.4,81348.44,0.0,0.04072,3e-05,6.01452]
[1778433677472,37.39,81353.05,0.0,0.04086,3e-05,6.0322]
[1778433682515,37.39,81358.68,0.0,0.04106,3e-05,6.056]
[1778433687543,37.39,81367.05,0.0,0.04135,3e-05,6.09113]
[1778433693586,37.4,81368.75,0.0,0.04138,3e-05,6.09503]
[1778433698621,37.39,81376.65,0.0,0.04166,3e-05,6.1281]
[1778433700942,37.39,81387.09,0.0,0.04202,3e-05,6.17192]
[1778433706785,37.39,81392.79,0.0,0.04221,3e-05,6.19556]
[1778433709795,37.39,81409.57,0.0,0.0428,4e-05,6.26633]
[1778433715128,37.39,81410.93,0.0,0.04284,4e-05,6.27122]
[1778433720776,37.39,81412.28,0.0,0.04288,4e-05,6.27605]
[1778433725812,37.39,81411.56,0.0,0.04285,4e-05,6.27236]
[1778433727825,37.39,81400.72,0.0,0.04247,4e-05,6.22602]
[1778433729945,37.39,81390.4,0.0,0.04209,3e-05,6.18127]
[1778433732618,37.38,81389.57,0.0,0.04206,3e-05,6.1773]
[1778433732860,37.38,81387.97,0.0,0.04201,3e-05,6.17054]
[1778433734878,37.38,81375.86,0.0,0.04158,3e-05,6.1187]
[1778433740018,37.38,81381.31,0.0,0.04175,3e-05,6.13998]
[1778433745971,37.37,81379.35,0.0,0.04166,3e-05,6.12857]
[1778433750086,37.37,81393.92,0.0,0.04215,3e-05,6.18759]
[1778433756026,37.36,81396.52,0.0,0.04219,3e-05,6.19197]
[1778433758382,37.36,81396.82,0.0,0.04219,3e-05,6.19268]
[1778433759045,37.36,81396.93,0.0,0.04219,3e-05,6.19203]
[1778433759675,37.36,81396.93,0.0,0.04219,3e-05,6.19203]
[1778433760053,37.36,81396.49,0.0,0.04217,3e-05,6.19017]
[1778433762914,37.36,81387.18,0.0,0.04183,3e-05,6.14928]
[1778433763075,37.35,81385.88,0.0,0.04179,3e-05,6.14332]
[1778433765061,37.35,81386.32,0.0,0.0418,3e-05,6.14469]
[1778433765089,37.35,81386.41,0.0,0.0418,3e-05,6.14458]
[1778433770124,37.35,81383.04,0.0,0.04166,3e-05,6.12804]
[1778433775160,37.34,81386.71,0.0,0.04177,3e-05,6.1416]
[1778433780296,37.34,81391.17,0.0,0.04191,3e-05,6.15799]
[1778433784224,37.34,81391.45,0.0,0.0419,3e-05,6.15714]
[1778433784326,37.33,81391.53,0.0,0.0419,3e-05,6.15697]
[1778433786496,37.33,81391.53,0.0,0.04189,3e-05,6.15646]
[1778433786564,37.33,81395.52,0.0,0.04203,3e-05,6.1728]
[1778433791706,37.33,81398.25,0.0,0.0421,3e-05,6.18218]
[1778433791955,37.33,81398.25,0.0,0.0421,3e-05,6.18218]
[1778433792622,37.33,81397.36,0.0,0.04207,3e-05,6.17787]
[1778433792693,37.33,81399.16,0.0,0.04213,3e-05,6.18495]
[1778433796113,37.32,81410.54,0.0,0.04252,4e-05,6.23238]
[1778433797743,37.32,81410.54,0.0,0.04252,4e-05,6.23238]
[1778433797844,37.32,81411.21,0.0,0.04254,4e-05,6.23461]
[1778433800440,37.32,81398.14,0.0,0.04206,3e-05,6.17746]
[1778433806946,37.32,81398.61,0.0,0.04206,3e-05,6.17736]
[1778433807031,37.31,81400.47,0.0,0.04212,3e-05,6.1842]
[1778433809397,37.31,81412.27,0.0,0.04252,4e-05,6.23261]
[1778433812510,37.31,81413.07,0.0,0.04252,4e-05,6.2315]
[1778433813092,37.31,81412.61,0.0,0.0425,4e-05,6.22896]
[1778433818459,37.3,81406.14,0.0,0.04225,4e-05,6.19878]
[1778433823495,37.3,81394.72,0.0,0.04182,3e-05,6.14755]
[1778433828532,37.29,81397.65,0.0,0.04191,3e-05,6.15762]
[1778433830300,37.29,81400.58,0.0,0.042,3e-05,6.16951]
[1778433830650,37.29,81409.23,0.0,0.0423,4e-05,6.20565]
[1778433831948,37.29,81409.23,0.0,0.0423,4e-05,6.20565]
[1778433832022,37.29,81412.86,0.0,0.04242,4e-05,6.22051]
[1778433837447,37.28,81409.86,0.0,0.0423,4e-05,6.20496]
[1778433842630,37.28,81399.81,0.0,0.04192,3e-05,6.15933]
[1778433847666,37.27,81396.63,0.0,0.04179,3e-05,6.14358]
[1778433852699,37.27,81397.15,0.0,0.04179,3e-05,6.14345]
[1778433857766,37.26,81397.64,0.0,0.04178,3e-05,6.14314]
[1778433862771,37.26,81397.78,0.0,0.04177,3e-05,6.14133]
[1778433866003,37.26,81397.29,0.0,0.04175,3e-05,6.13878]
[1778433866020,37.26,81396.55,0.0,0.04172,3e-05,6.13519]
[1778433867607,37.25,81396.61,0.0,0.04171,3e-05,6.13452]
[1778433867809,37.25,81393.35,0.0,0.04159,3e-05,6.12035]
[1778433872842,37.25,81391.25,0.0,0.04149,3e-05,6.10655]
[1778433876427,37.25,81392.12,0.0,0.04151,3e-05,6.10898]
[1778433876869,37.25,81391.82,0.0,0.04149,3e-05,6.1069]
[1778433882001,37.24,81393.42,0.0,0.04153,3e-05,6.1124]
[1778433882102,37.24,81392.51,0.0,0.0415,3e-05,6.10773]
[1778433887953,37.24,81391.65,0.0,0.04144,3e-05,6.10153]
[1778433892984,37.23,81388.8,0.0,0.04133,3e-05,6.08746]
[1778433896332,37.23,81388.25,0.0,0.0413,3e-05,6.08433]
[1778433897023,37.23,81388.25,0.0,0.0413,3e-05,6.08433]
[1778433897791,37.23,81388.33,0.0,0.0413,3e-05,6.08426]
[1778433898018,37.23,81388.33,0.0,0.0413,3e-05,6.08384]
[1778433900625,37.23,81387.66,0.0,0.04127,3e-05,6.0802]
[1778433901238,37.23,81387.66,0.0,0.04127,3e-05,6.0802]
[1778433901146,37.23,81385.7,0.0,0.0412,3e-05,6.07156]
[1778433902047,37.23,81385.7,0.0,0.04119,3e-05,6.07115]
[1778433905092,37.22,81386.63,0.0,0.04122,3e-05,6.07425]
[1778433905191,37.22,81386.14,0.0,0.0412,3e-05,6.0714]
[1778433908120,37.22,81385.82,0.0,0.04118,3e-05,6.06926]
[1778433908187,37.22,81385.21,0.0,0.04115,3e-05,6.06632]
[1778433909527,37.22,81385.21,0.0,0.04115,3e-05,6.06593]
[1778433910104,37.22,81385.22,0.0,0.04115,3e-05,6.06559]
[1778433911931,37.22,81385.33,0.0,0.04115,3e-05,6.06528]
[1778433912118,37.22,81385.33,0.0,0.04115,3e-05,6.06528]
[1778433913578,37.22,81385.3,0.0,0.04114,3e-05,6.06516]
[1778433914131,37.22,81386.63,0.0,0.04118,3e-05,6.06997]
[1778433915939,37.22,81386.63,0.0,0.04118,3e-05,6.06997]
[1778433916145,37.21,81386.6,0.0,0.04118,3e-05,6.06945]
[1778433921295,37.21,81387.16,0.0,0.04118,3e-05,6.06945]
[1778433922063,37.21,81387.16,0.0,0.04118,3e-05,6.06945]
[1778433922187,37.21,81387.16,0.0,0.04118,3e-05,6.06945]
[1778433923193,37.21,81387.16,0.0,0.04118,3e-05,6.06945]
[1778433923291,37.21,81385.44,0.0,0.04111,3e-05,6.06107]
[1778433924283,37.21,81385.44,0.0,0.04111,3e-05,6.06107]
[1778433925208,37.21,81385.42,0.0,0.04111,3e-05,6.06061]
[1778433925771,37.21,81385.42,0.0,0.04111,3e-05,6.06061]
[1778433926219,37.2,81385.25,0.0,0.04109,3e-05,6.05915]
[1778433927284,37.2,81385.25,0.0,0.04109,3e-05,6.05915]
[1778433928230,37.2,81388.32,0.0,0.0412,3e-05,6.07163]
[1778433933264,37.2,81387.89,0.0,0.04114,3e-05,6.0642]
[1778433938299,37.2,81386.73,0.0,0.04109,3e-05,6.05785]
[1778433939775,37.2,81386.73,0.0,0.04109,3e-05,6.05785]
[1778433940314,37.2,81386.76,0.0,0.04108,3e-05,6.05723]
[1778433945348,37.19,81386.17,0.0,0.04105,3e-05,6.05256]
[1778433950383,37.19,81379.8,0.0,0.04082,3e-05,6.0246]
[1778433955695,37.19,81376.16,0.0,0.04068,3e-05,6.00822]
[1778433961576,37.18,81377.08,0.0,0.0407,3e-05,6.01002]
[1778433967502,37.18,81379.8,0.0,0.04078,3e-05,6.02012]
[1778433972537,37.18,81381.38,0.0,0.04082,3e-05,6.02545]
[1778433977572,37.17,81386.0,0.0,0.04097,3e-05,6.04348]
[1778433982607,37.17,81386.51,0.0,0.04098,3e-05,6.04429]
[1778433987642,37.17,81385.98,0.0,0.04095,3e-05,6.04077]
[1778433993685,37.17,81383.47,0.0,0.04083,3e-05,6.02552]
[1778433998719,37.16,81376.14,0.0,0.04057,3e-05,5.99386]
[1778434003754,37.16,81372.32,0.0,0.04043,3e-05,5.97706]
[1778434008804,37.16,81382.67,0.0,0.04077,3e-05,6.01911]
[1778434010249,37.16,81382.67,0.0,0.04077,3e-05,6.01911]
[1778434010348,37.16,81384.08,0.0,0.04082,3e-05,6.02476]
[1778434015846,37.16,81385.33,0.0,0.04085,3e-05,6.02871]
[1778434020883,37.15,81386.97,0.0,0.0409,3e-05,6.03402]
[1778434025920,37.15,81394.42,0.0,0.04114,3e-05,6.06409]
[1778434030952,37.15,81378.11,0.0,0.04057,3e-05,5.9944]
[1778434035986,37.15,81377.81,0.0,0.04055,3e-05,5.99208]
[1778434041021,37.14,81373.95,0.0,0.04041,3e-05,5.97506]
[1778434045528,37.14,81373.17,0.0,0.04038,3e-05,5.97146]
[1778434045629,37.14,81373.17,0.0,0.04038,3e-05,5.97094]
[1778434047056,37.14,81373.17,0.0,0.04038,3e-05,5.97094]
[1778434047395,37.14,81370.59,0.0,0.04029,3e-05,5.95987]
[1778434047813,37.14,81370.59,0.0,0.04029,3e-05,5.95987]
[1778434048070,37.14,81370.59,0.0,0.04029,3e-05,5.95987]
[1778434049814,37.14,81369.77,0.0,0.04026,3e-05,5.95631]
[1778434049915,37.14,81369.58,0.0,0.04025,3e-05,5.95537]
[1778434055157,37.14,81368.59,0.0,0.04019,3e-05,5.94738]
[1778434055160,37.14,81368.16,0.0,0.04018,3e-05,5.94545]
[1778434059149,37.14,81356.51,0.0,0.03978,3e-05,5.89681]
[1778434065190,37.14,81354.55,0.0,0.03971,3e-05,5.8882]
[1778434070225,37.14,81351.37,0.0,0.0396,3e-05,5.87482]
[1778434075260,37.14,81348.47,0.0,0.0395,3e-05,5.86256]
[1778434077583,37.14,81348.85,0.0,0.03951,3e-05,5.86398]
[1778434078272,37.14,81348.85,0.0,0.03951,3e-05,5.86398]
[1778434086338,37.13,81347.35,0.0,0.03946,3e-05,5.85716]
[1778434088960,37.13,81347.55,0.0,0.03946,3e-05,5.8579]
[1778434089002,37.13,81347.35,0.0,0.03945,3e-05,5.85683]
[1778434094398,37.13,81347.03,0.0,0.03944,3e-05,5.85509]
[1778434095814,37.13,81346.01,0.0,0.0394,3e-05,5.85073]
[1778434096449,37.13,81346.01,0.0,0.0394,3e-05,5.85073]
[1778434096409,37.13,81345.91,0.0,0.0394,3e-05,5.85032]
[1778434097413,37.13,81346.05,0.0,0.0394,3e-05,5.85081]
[1778434102503,37.13,81345.71,0.0,0.03939,3e-05,5.84906]
[1778434103501,37.13,81345.61,0.0,0.03939,3e-05,5.84847]
[1778434107546,37.13,81343.62,0.0,0.03932,3e-05,5.83995]
[1778434108326,37.13,81343.62,0.0,0.03932,3e-05,5.83995]
[1778434110395,37.13,81343.52,0.0,0.03931,3e-05,5.83928]
[1778434110534,37.13,81339.68,0.0,0.03918,3e-05,5.8235]
[1778434111217,37.13,81339.68,0.0,0.03918,3e-05,5.8235]
[1778434111541,37.13,81336.65,0.0,0.03906,3e-05,5.8079]
[1778434112053,37.13,81336.65,0.0,0.03906,3e-05,5.8079]
[1778434112093,37.13,81336.58,0.0,0.03906,3e-05,5.80761]
[1778434112930,37.13,81336.58,0.0,0.03906,3e-05,5.80761]
[1778434113031,37.13,81336.62,0.0,0.03906,3e-05,5.8077]
[1778434114305,37.13,81336.62,0.0,0.03906,3e-05,5.8077]
[1778434114328,37.13,81336.79,0.0,0.03907,3e-05,5.8084]
[1778434119597,37.13,81337.38,0.0,0.03908,3e-05,5.81055]
[1778434124632,37.13,81338.29,0.0,0.03911,3e-05,5.81404]
[1778434127858,37.13,81338.65,0.0,0.03912,3e-05,5.81547]
[1778434127920,37.13,81338.42,0.0,0.03911,3e-05,5.81443]
[1778434134100,37.13,81338.29,0.0,0.03911,3e-05,5.81367]
[1778434134102,37.13,81338.29,0.0,0.03911,3e-05,5.81363]
[1778434139737,37.13,81344.68,0.0,0.03932,3e-05,5.8394]
[1778434144773,37.13,81348.5,0.0,0.03944,3e-05,5.8546]
[1778434149808,37.13,81348.7,0.0,0.03944,3e-05,5.85513]
[1778434154845,37.12,81352.79,0.0,0.03958,3e-05,5.87147]
[1778434156536,37.12,81352.79,0.0,0.03958,3e-05,5.87147]
[1778434156572,37.12,81355.09,0.0,0.03965,3e-05,5.88082]
[1778434157872,37.12,81357.66,0.0,0.03974,3e-05,5.89141]
[1778434157931,37.12,81359.3,0.0,0.03979,3e-05,5.89806]
[1778434163199,37.12,81361.26,0.0,0.03985,3e-05,5.90547]
[1778434168943,37.12,81361.7,0.0,0.03986,3e-05,5.9063]
[1778434172183,37.12,81361.48,0.0,0.03985,3e-05,5.90512]
[1778434172284,37.12,81362.29,0.0,0.03986,3e-05,5.90522]
[1778434178007,37.12,81363.1,0.0,0.03989,3e-05,5.90893]
[1778434183127,37.12,81363.59,0.0,0.03991,3e-05,5.91146]
[1778434189083,37.13,81367.47,0.0,0.04006,3e-05,5.93017]
[1778434195126,37.13,81371.42,0.0,0.04022,3e-05,5.94907]
[1778434200575,37.13,81368.37,0.0,0.04011,3e-05,5.93624]
[1778434201167,37.13,81368.88,0.0,0.04013,3e-05,5.93806]
[1778434203888,37.13,81368.82,0.0,0.04012,3e-05,5.93766]
[1778434204190,37.13,81368.82,0.0,0.04012,3e-05,5.93738]
[1778434209224,37.13,81376.6,0.0,0.04038,3e-05,5.96941]
[1778434214258,37.13,81368.7,0.0,0.04013,3e-05,5.93871]
[1778434219296,37.14,81370.31,0.0,0.0402,3e-05,5.94705]
[1778434225337,37.14,81370.11,0.0,0.04022,3e-05,5.9489]
[1778434230376,37.15,81371.29,0.0,0.04028,3e-05,5.95603]
[1778434234891,37.15,81369.57,0.0,0.04021,3e-05,5.94746]
[1778434235409,37.15,81355.36,0.0,0.03974,3e-05,5.88921]
[1778434240444,37.15,81346.4,0.0,0.03944,3e-05,5.85239]
[1778434245479,37.15,81344.79,0.0,0.03938,3e-05,5.84586]
[1778434250226,37.15,81345.58,0.0,0.03941,3e-05,5.84914]
[1778434250515,37.15,81345.28,0.0,0.0394,3e-05,5.84793]
[1778434251207,37.15,81345.28,0.0,0.0394,3e-05,5.84793]
[1778434251521,37.15,81344.48,0.0,0.03937,3e-05,5.84466]
[1778434257567,37.15,81343.6,0.0,0.03935,3e-05,5.84116]
[1778434258632,37.15,81343.6,0.0,0.03935,3e-05,5.84116]
[1778434258711,37.15,81342.86,0.0,0.03932,3e-05,5.83815]
[1778434262393,37.15,81343.2,0.0,0.03933,3e-05,5.83957]
[1778434262598,37.15,81343.49,0.0,0.03934,3e-05,5.84077]
[1778434263258,37.15,81343.49,0.0,0.03934,3e-05,5.84077]
[1778434263692,37.15,81343.26,0.0,0.03933,3e-05,5.83984]
[1778434268674,37.15,81344.5,0.0,0.03938,3e-05,5.84494]
[1778434269647,37.15,81346.75,0.0,0.03945,3e-05,5.85413]
[1778434274682,37.15,81345.84,0.0,0.03942,3e-05,5.85031]
[1778434279719,37.15,81350.65,0.0,0.03958,3e-05,5.86991]
[1778434283171,37.15,81351.61,0.0,0.03961,3e-05,5.87378]
[1778434283401,37.15,81351.61,0.0,0.03961,3e-05,5.87378]
[1778434283746,37.15,81352.15,0.0,0.03963,3e-05,5.876]
[1778434284187,37.15,81352.15,0.0,0.03963,3e-05,5.876]
[1778434284754,37.15,81363.4,0.0,0.04001,3e-05,5.9229]
[1778434285760,37.15,81378.07,0.0,0.04051,3e-05,5.98423]
[1778434290796,37.16,81386.49,0.0,0.04082,3e-05,6.0211]
[1778434295829,37.16,81386.7,0.0,0.04082,3e-05,6.02047]
[1778434300871,37.17,81386.98,0.0,0.04084,3e-05,6.02339]
[1778434306146,37.17,81388.07,0.0,0.04089,3e-05,6.02937]
[1778434311945,37.17,81392.22,0.0,0.04106,3e-05,6.04946]
[1778434316980,37.18,81394.28,0.0,0.04114,3e-05,6.05972]
[1778434322016,37.18,81392.9,0.0,0.04111,3e-05,6.05555]
[1778434327049,37.18,81387.41,0.0,0.04093,3e-05,6.03428]
[1778434329754,37.18,81386.86,0.0,0.04092,3e-05,6.03235]
[1778434329831,37.18,81378.96,0.0,0.04064,3e-05,5.99915]
[1778434335109,37.18,81371.19,0.0,0.04037,3e-05,5.96592]
[1778434340145,37.18,81362.99,0.0,0.04009,3e-05,5.93134]
[1778434345180,37.18,81356.75,0.0,0.03987,3e-05,5.90519]
[1778434350635,37.18,81356.57,0.0,0.03987,3e-05,5.90413]
[1778434350736,37.18,81356.53,0.0,0.03986,3e-05,5.90388]
[1778434356260,37.18,81353.23,0.0,0.03973,3e-05,5.8871]
[1778434361291,37.18,81348.45,0.0,0.03959,3e-05,5.86892]
[1778434366327,37.19,81347.67,0.0,0.03958,3e-05,5.8682]
[1778434371362,37.19,81346.0,0.0,0.03954,3e-05,5.86354]
[1778434378462,37.19,81345.78,0.0,0.03955,3e-05,5.86394]
[1778434378505,37.2,81335.42,0.0,0.03921,3e-05,5.82327]
[1778434379390,37.2,81335.42,0.0,0.03921,3e-05,5.82327]
[1778434379485,37.2,81329.72,0.0,0.03903,3e-05,5.80052]
[1778434384539,37.2,81326.82,0.0,0.03894,3e-05,5.78894]
[1778434390497,37.2,81327.05,0.0,0.03895,3e-05,5.79023]
[1778434394209,37.2,81328.57,0.0,0.039,3e-05,5.79656]
[1778434394611,37.2,81329.3,0.0,0.03902,3e-05,5.79959]
[1778434400478,37.2,81328.99,0.0,0.03901,3e-05,5.79856]
[1778434400574,37.2,81319.08,0.0,0.03869,3e-05,5.75835]
[1778434404134,37.2,81320.95,0.0,0.03875,3e-05,5.76629]
[1778434404655,37.2,81321.84,0.0,0.03878,3e-05,5.77003]
[1778434410634,37.2,81325.53,0.0,0.03891,3e-05,5.78576]
[1778434412366,37.2,81324.66,0.0,0.03886,3e-05,5.77913]
[1778434412651,37.2,81325.41,0.0,0.03889,3e-05,5.78231]
[1778434412974,37.2,81325.41,0.0,0.03889,3e-05,5.78231]
[1778434413657,37.2,81326.19,0.0,0.03892,3e-05,5.78561]
[1778434418691,37.21,81328.33,0.0,0.03899,3e-05,5.79497]
[1778434421960,37.21,81329.98,0.0,0.03905,3e-05,5.80195]
[1778434422762,37.21,81339.59,0.0,0.03937,3e-05,5.8413]
[1778434423511,37.21,81344.32,0.0,0.03953,3e-05,5.86075]
[1778434423726,37.21,81344.32,0.0,0.03953,3e-05,5.86079]
[1778434428761,37.21,81347.16,0.0,0.03962,3e-05,5.87265]
[1778434433249,37.21,81351.41,0.0,0.03977,3e-05,5.89028]
[1778434433796,37.21,81353.42,0.0,0.03983,3e-05,5.89857]
[1778434438045,37.21,81356.24,0.0,0.03993,3e-05,5.91072]
[1778434438832,37.21,81357.57,0.0,0.03998,3e-05,5.9162]
[1778434439036,37.21,81357.57,0.0,0.03998,3e-05,5.9162]
[1778434439838,37.21,81358.39,0.0,0.04001,3e-05,5.91957]
[1778434444873,37.21,81359.54,0.0,0.04004,3e-05,5.92426]
[1778434450924,37.21,81360.13,0.0,0.04009,3e-05,5.92962]
[1778434457968,37.22,81360.64,0.0,0.04013,3e-05,5.9351]
[1778434460474,37.22,81351.45,0.0,0.03983,3e-05,5.89816]
[1778434460988,37.22,81348.23,0.0,0.03972,3e-05,5.88495]
[1778434466110,37.22,81349.34,0.0,0.03976,3e-05,5.88975]
[1778434472066,37.22,81351.81,0.0,0.03983,3e-05,5.8971]
[1778434477197,37.22,81352.9,0.0,0.03987,3e-05,5.90198]
[1778434483143,37.23,81350.37,0.0,0.03979,3e-05,5.89204]
[1778434487513,37.23,81349.39,0.0,0.03976,3e-05,5.88827]
[1778434487585,37.23,81348.72,0.0,0.03974,3e-05,5.8856]
[1778434490376,37.23,81346.38,0.0,0.03966,3e-05,5.87615]
[1778434490405,37.23,81346.05,0.0,0.03965,3e-05,5.87488]
[1778434492571,37.23,81345.77,0.0,0.03964,3e-05,5.87382]
[1778434492672,37.23,81345.21,0.0,0.03962,3e-05,5.87161]
[1778434493288,37.23,81345.21,0.0,0.03962,3e-05,5.87161]
[1778434494004,37.23,81345.21,0.0,0.03962,3e-05,5.87161]
[1778434493316,37.23,81344.57,0.0,0.0396,3e-05,5.86908]
[1778434494835,37.23,81344.57,0.0,0.0396,3e-05,5.86908]
[1778434496965,37.23,81344.57,0.0,0.0396,3e-05,5.86926]
[1778434497055,37.23,81343.28,0.0,0.03956,3e-05,5.86407]
[1778434498450,37.23,81337.9,0.0,0.03938,3e-05,5.84213]
[1778434498470,37.23,81336.72,0.0,0.03934,3e-05,5.83743]
[1778434505297,37.23,81335.06,0.0,0.0393,3e-05,5.83159]
[1778434508421,37.23,81334.46,0.0,0.03928,3e-05,5.8294]
[1778434508422,37.23,81329.23,0.0,0.03911,3e-05,5.80821]
[1778434509629,37.23,81329.23,0.0,0.03911,3e-05,5.80821]
[1778434509726,37.23,81324.02,0.0,0.03894,3e-05,5.78718]
[1778434510632,37.23,81324.02,0.0,0.03894,3e-05,5.78718]
[1778434510696,37.23,81322.83,0.0,0.0389,3e-05,5.78255]
[1778434516375,37.23,81318.71,0.0,0.03877,3e-05,5.76711]
[1778434523032,37.24,81317.59,0.0,0.03874,3e-05,5.76344]
[1778434533495,37.24,81315.7,0.0,0.03868,3e-05,5.75535]
[1778434538532,37.24,81316.74,0.0,0.03873,3e-05,5.7606]
[1778434539537,37.24,81326.86,0.0,0.03906,3e-05,5.80183]
[1778434544572,37.25,81325.06,0.0,0.03901,3e-05,5.79523]
[1778434549607,37.25,81323.05,0.0,0.03895,3e-05,5.78777]
[1778434554642,37.25,81320.83,0.0,0.03888,3e-05,5.77941]
[1778434559679,37.25,81320.64,0.0,0.03888,3e-05,5.77924]
[1778434563340,37.25,81320.88,0.0,0.03889,3e-05,5.78056]
[1778434563481,37.25,81320.88,0.0,0.03889,3e-05,5.78056]
[1778434569748,37.25,81320.28,0.0,0.03888,3e-05,5.77889]
[1778434574783,37.25,81313.62,0.0,0.03866,3e-05,5.75255]
[1778434579819,37.25,81314.08,0.0,0.03868,3e-05,5.75514]
[1778434582840,37.26,81303.34,0.0,0.03834,3e-05,5.71228]
[1778434587975,37.26,81296.13,0.0,0.03811,3e-05,5.68453]
[1778434593918,37.26,81291.26,0.0,0.03795,3e-05,5.66346]
[1778434598952,37.26,81297.94,0.0,0.03818,3e-05,5.69151]
[1778434603987,37.27,81296.27,0.0,0.03813,3e-05,5.686]
[1778434611041,37.27,81296.43,0.0,0.03815,3e-05,5.68832]
[1778434618089,37.27,81296.27,0.0,0.03816,3e-05,5.68934]
[1778434623124,37.28,81303.78,0.0,0.03841,3e-05,5.72069]
[1778434623936,37.28,81303.78,0.0,0.03841,3e-05,5.72069]
[1778434624132,37.28,81309.86,0.0,0.03861,3e-05,5.74542]
[1778434624760,37.28,81309.86,0.0,0.03861,3e-05,5.74542]
[1778434625139,37.28,81312.55,0.0,0.0387,3e-05,5.75646]
[1778434625401,37.28,81312.55,0.0,0.0387,3e-05,5.75646]
[1778434625407,37.28,81311.96,0.0,0.03868,3e-05,5.75422]
[1778434627910,37.28,81311.96,0.0,0.03868,3e-05,5.75438]
[1778434628159,37.28,81312.3,0.0,0.0387,3e-05,5.7559]
[1778434633194,37.28,81313.1,0.0,0.03873,3e-05,5.75986]
[1778434638325,37.28,81313.68,0.0,0.03875,3e-05,5.76296]
[1778434644271,37.28,81315.26,0.0,0.03881,3e-05,5.76995]
[1778434649307,37.28,81315.42,0.0,0.03882,3e-05,5.7712]
[1778434654341,37.28,81314.31,0.0,0.03877,3e-05,5.76399]
[1778434659376,37.29,81313.17,0.0,0.03874,3e-05,5.75996]
[1778434664411,37.29,81303.57,0.0,0.03843,3e-05,5.7221]
[1778434669447,37.29,81303.49,0.0,0.03844,3e-05,5.72278]
[1778434674481,37.29,81304.64,0.0,0.03848,3e-05,5.72833]
[1778434679516,37.29,81306.02,0.0,0.03853,3e-05,5.73473]
[1778434686565,37.3,81305.17,0.0,0.03851,3e-05,5.73245]
[1778434691601,37.3,81303.33,0.0,0.03846,3e-05,5.72588]
[1778434696634,37.3,81302.92,0.0,0.03845,3e-05,5.72507]
[1778434702847,37.3,81304.47,0.0,0.03851,3e-05,5.732]
[1778434704317,37.3,81309.31,0.0,0.03867,3e-05,5.75203]
[1778434704692,37.3,81313.13,0.0,0.0388,3e-05,5.7676]
[1778434710060,37.3,81314.34,0.0,0.03884,3e-05,5.77298]
[1778434715769,37.3,81314.36,0.0,0.03883,3e-05,5.77067]
[1778434718769,37.3,81311.29,0.0,0.03873,3e-05,5.75853]
[1778434718891,37.3,81305.84,0.0,0.03856,3e-05,5.73669]
[1778434720007,37.3,81305.84,0.0,0.03856,3e-05,5.73669]
[1778434720107,37.31,81303.77,0.0,0.03849,3e-05,5.72853]
[1778434721877,37.31,81303.77,0.0,0.03849,3e-05,5.72872]
[1778434721975,37.31,81302.75,0.0,0.03846,3e-05,5.72481]
[1778434727853,37.31,81301.46,0.0,0.03843,3e-05,5.72079]
[1778434734903,37.31,81298.28,0.0,0.03834,3e-05,5.70946]
[1778434740950,37.31,81296.65,0.0,0.03829,3e-05,5.70418]
[1778434745978,37.32,81297.46,0.0,0.03833,3e-05,5.7085]
[1778434752022,37.32,81296.83,0.0,0.03832,3e-05,5.7072]
[1778434757058,37.32,81298.55,0.0,0.03838,3e-05,5.71514]
[1778434762093,37.32,81300.13,0.0,0.03844,3e-05,5.7225]
[1778434768492,37.32,81299.83,0.0,0.03844,3e-05,5.72188]
[1778434775183,37.33,81301.37,0.0,0.03848,3e-05,5.72685]
[1778434780218,37.33,81300.86,0.0,0.03847,3e-05,5.72576]
[1778434785253,37.33,81300.98,0.0,0.03849,3e-05,5.72722]
[1778434794316,37.34,81299.67,0.0,0.03846,3e-05,5.72364]
[1778434799351,37.34,81293.65,0.0,0.03827,3e-05,5.70044]
[1778434804386,37.34,81290.49,0.0,0.03818,3e-05,5.68892]
[1778434809526,37.34,81290.0,0.0,0.03817,3e-05,5.68836]
[1778434814409,37.34,81293.11,0.0,0.03828,3e-05,5.70151]
[1778434814478,37.35,81294.54,0.0,0.03833,3e-05,5.70764]
[1778434819596,37.35,81298.26,0.0,0.03846,3e-05,5.72349]
[1778434825533,37.35,81299.7,0.0,0.03851,3e-05,5.73033]
[1778434830568,37.35,81302.93,0.0,0.03863,3e-05,5.74427]
[1778434833522,37.35,81302.93,0.0,0.03863,3e-05,5.74427]
[1778434833590,37.35,81303.86,0.0,0.03864,3e-05,5.74539]
[1778434839759,37.35,81311.11,0.0,0.03889,3e-05,5.77576]
[1778434847689,37.36,81311.73,0.0,0.03892,3e-05,5.77959]
[1778434849792,37.36,81311.73,0.0,0.03892,3e-05,5.77959]
[1778434849805,37.36,81312.77,0.0,0.03896,3e-05,5.78412]
[1778434852923,37.36,81312.9,0.0,0.03896,3e-05,5.78496]
[1778434853024,37.36,81312.73,0.0,0.03896,3e-05,5.78443]
[1778434854320,37.36,81312.73,0.0,0.03896,3e-05,5.78443]
[1778434854321,37.36,81307.08,0.0,0.03877,3e-05,5.76173]
[1778434859771,37.36,81308.43,0.0,0.03883,3e-05,5.76833]
[1778434864807,37.36,81310.3,0.0,0.0389,3e-05,5.77682]
[1778434870053,37.36,81310.61,0.0,0.03891,3e-05,5.77843]
[1778434870059,37.37,81311.42,0.0,0.03894,3e-05,5.78225]
[1778434872818,37.37,81311.42,0.0,0.03894,3e-05,5.78243]
[1778434872873,37.37,81311.88,0.0,0.03896,3e-05,5.78466]
[1778434878239,37.37,81312.65,0.0,0.03899,3e-05,5.78852]
[1778434878252,37.37,81313.3,0.0,0.03902,3e-05,5.79134]
[1778434879063,37.37,81313.3,0.0,0.03902,3e-05,5.79134]
[1778434879164,37.37,81313.3,0.0,0.03902,3e-05,5.79152]
[1778434879882,37.37,81313.3,0.0,0.03902,3e-05,5.79152]
[1778434879980,37.37,81313.3,0.0,0.03902,3e-05,5.79171]
[1778434880866,37.37,81313.3,0.0,0.03902,3e-05,5.79171]
[1778434880921,37.37,81313.3,0.0,0.03902,3e-05,5.79189]
[1778434881537,37.37,81313.3,0.0,0.03902,3e-05,5.79189]
[1778434881928,37.37,81313.3,0.0,0.03902,3e-05,5.79208]
[1778434882987,37.37,81313.3,0.0,0.03902,3e-05,5.79208]
[1778434883039,37.37,81313.89,0.0,0.03904,3e-05,5.79466]
[1778434888977,37.37,81314.15,0.0,0.03906,3e-05,5.79683]
[1778434893164,37.37,81316.58,0.0,0.03912,3e-05,5.80402]
[1778434893262,37.37,81323.37,0.0,0.03935,3e-05,5.83175]
[1778434893906,37.37,81323.37,0.0,0.03935,3e-05,5.83175]
[1778434894012,37.37,81323.37,0.0,0.03935,3e-05,5.83188]
[1778434894604,37.37,81323.37,0.0,0.03935,3e-05,5.83188]
[1778434895020,37.37,81324.04,0.0,0.03937,3e-05,5.83474]
[1778434896101,37.37,81324.04,0.0,0.03937,3e-05,5.83474]
[1778434896131,37.37,81322.05,0.0,0.03931,3e-05,5.82678]
[1778434896966,37.37,81322.05,0.0,0.03931,3e-05,5.82678]
[1778434897066,37.37,81321.94,0.0,0.03931,3e-05,5.82647]
[1778434897793,37.37,81321.94,0.0,0.03931,3e-05,5.82647]
[1778434898040,37.38,81321.94,0.0,0.03931,3e-05,5.82661]
[1778434899102,37.38,81321.94,0.0,0.03931,3e-05,5.82661]
[1778434899202,37.38,81321.74,0.0,0.0393,3e-05,5.82594]
[1778434899853,37.38,81321.74,0.0,0.0393,3e-05,5.82594]
[1778434899954,37.38,81321.74,0.0,0.0393,3e-05,5.82609]
[1778434905089,37.38,81320.96,0.0,0.03928,3e-05,5.82364]
[1778434905917,37.38,81320.96,0.0,0.03928,3e-05,5.82364]
[1778434906212,37.38,81323.25,0.0,0.03936,3e-05,5.8331]
[1778434912138,37.38,81326.22,0.0,0.03947,3e-05,5.84592]
[1778434917177,37.38,81322.62,0.0,0.03935,3e-05,5.83179]
[1778434922214,37.38,81322.53,0.0,0.03935,3e-05,5.83194]
[1778434927256,37.38,81323.74,0.0,0.0394,3e-05,5.83727]
[1778434927354,37.38,81324.13,0.0,0.03941,3e-05,5.83896]
[1778434933203,37.38,81324.36,0.0,0.03943,3e-05,5.84085]
[1778434938281,37.39,81322.31,0.0,0.03936,3e-05,5.83335]
[1778434942549,37.39,81324.78,0.0,0.03947,3e-05,5.84585]
[1778434942643,37.39,81325.15,0.0,0.03948,3e-05,5.84752]
[1778434944227,37.39,81325.15,0.0,0.03948,3e-05,5.84752]
[1778434944290,37.39,81325.15,0.0,0.03948,3e-05,5.84761]
[1778434949402,37.39,81325.15,0.0,0.03948,3e-05,5.84802]
[1778434954437,37.39,81330.77,0.0,0.03966,3e-05,5.86911]
[1778434959472,37.4,81333.18,0.0,0.03977,3e-05,5.88185]
[1778434964507,37.41,81341.76,0.0,0.04008,3e-05,5.91982]
[1778434969544,37.41,81344.57,0.0,0.04017,3e-05,5.93139]
[1778434974574,37.41,81344.29,0.0,0.04018,3e-05,5.93216]
[1778434982635,37.42,81343.76,0.0,0.0402,3e-05,5.9342]
[1778434987671,37.42,81345.83,0.0,0.04028,3e-05,5.94495]
[1778434992706,37.43,81342.01,0.0,0.04017,3e-05,5.93137]
[1778434997740,37.43,81344.1,0.0,0.04026,3e-05,5.942]
[1778435002775,37.44,81342.92,0.0,0.04024,3e-05,5.93908]
[1778435008817,37.44,81342.91,0.0,0.04026,3e-05,5.94131]
[1778435013852,37.44,81341.61,0.0,0.04021,3e-05,5.93455]
[1778435018887,37.45,81343.44,0.0,0.04028,3e-05,5.94386]
[1778435024929,37.45,81343.46,0.0,0.0403,3e-05,5.94595]
[1778435029964,37.45,81345.18,0.0,0.04037,3e-05,5.95459]
[1778435034999,37.46,81340.93,0.0,0.04024,3e-05,5.93864]
[1778435040034,37.46,81340.27,0.0,0.04023,3e-05,5.9375]
[1778435045069,37.46,81340.38,0.0,0.04025,3e-05,5.93949]
[1778435050105,37.47,81338.95,0.0,0.04021,3e-05,5.93515]
[1778435055140,37.47,81339.1,0.0,0.04023,3e-05,5.93728]
[1778435060178,37.47,81339.04,0.0,0.04024,3e-05,5.93852]
[1778435066219,37.48,81340.52,0.0,0.04031,3e-05,5.94634]
[1778435071253,37.48,81340.82,0.0,0.04031,3e-05,5.94567]
[1778435077434,37.48,81340.7,0.0,0.04032,3e-05,5.94677]
[1778435083338,37.49,81339.9,0.0,0.0403,3e-05,5.94505]
[1778435088374,37.49,81348.6,0.0,0.04061,3e-05,5.98219]
[1778435090386,37.49,81361.6,0.0,0.04105,3e-05,6.0364]
[1778435095421,37.49,81368.44,0.0,0.04129,3e-05,6.06532]
[1778435100456,37.49,81375.46,0.0,0.04154,3e-05,6.0949]
[1778435105495,37.49,81378.66,0.0,0.04165,3e-05,6.10847]
[1778435110529,37.49,81378.12,0.0,0.04163,3e-05,6.10635]
[1778435115564,37.49,81373.18,0.0,0.04146,3e-05,6.08597]
[1778435120599,37.49,81370.7,0.0,0.04138,3e-05,6.07597]
[1778435126642,37.49,81369.85,0.0,0.04135,3e-05,6.07288]
[1778435131676,37.49,81367.42,0.0,0.04125,3e-05,6.05984]
[1778435136713,37.5,81372.99,0.0,0.04145,3e-05,6.08351]
[1778435139733,37.5,81360.45,0.0,0.04102,3e-05,6.03156]
[1778435141748,37.5,81345.43,0.0,0.04051,3e-05,5.96974]
[1778435146782,37.5,81344.17,0.0,0.04048,3e-05,5.96578]
[1778435151817,37.5,81342.96,0.0,0.04045,3e-05,5.96229]
[1778435157994,37.51,81341.24,0.0,0.04041,3e-05,5.95675]
[1778435163902,37.51,81336.07,0.0,0.04025,3e-05,5.93714]
[1778435168937,37.51,81337.65,0.0,0.04031,3e-05,5.94516]
[1778435173972,37.52,81339.05,0.0,0.04037,3e-05,5.95251]
[1778435184632,37.52,81337.52,0.0,0.04033,3e-05,5.94753]
[1778435190085,37.53,81337.79,0.0,0.04037,3e-05,5.95248]
[1778435198275,37.53,81339.05,0.0,0.04041,3e-05,5.95679]
[1778435206196,37.54,81338.25,0.0,0.04041,3e-05,5.95585]
[1778435211231,37.54,81338.29,0.0,0.04042,3e-05,5.95746]
[1778435216265,37.54,81337.27,0.0,0.0404,3e-05,5.95469]
[1778435221779,37.54,81337.18,0.0,0.0404,3e-05,5.95489]
[1778435223319,37.55,81357.69,0.0,0.04111,3e-05,6.04108]
[1778435228487,37.55,81354.09,0.0,0.041,3e-05,6.02728]
[1778435234399,37.55,81353.32,0.0,0.04098,3e-05,6.02547]
[1778435237420,37.55,81364.59,0.0,0.04137,3e-05,6.07295]
[1778435242455,37.55,81370.7,0.0,0.04159,3e-05,6.09917]
[1778435247490,37.55,81372.05,0.0,0.04164,3e-05,6.10542]
[1778435252525,37.56,81378.52,0.0,0.04185,3e-05,6.12978]
[1778435257561,37.56,81388.32,0.0,0.04219,3e-05,6.17115]
[1778435262596,37.56,81392.65,0.0,0.04234,4e-05,6.18945]
[1778435267631,37.56,81394.78,0.0,0.04242,4e-05,6.19832]
[1778435272666,37.56,81393.7,0.0,0.04238,4e-05,6.1936]
[1778435277702,37.56,81393.21,0.0,0.04236,4e-05,6.1914]
[1778435282737,37.55,81404.43,0.0,0.04275,4e-05,6.2387]
[1778435287774,37.55,81412.15,0.0,0.04302,4e-05,6.27109]
[1778435292807,37.55,81419.42,0.0,0.04328,4e-05,6.30141]
[1778435297847,37.55,81421.38,0.0,0.04334,4e-05,6.30903]
[1778435302881,37.55,81424.21,0.0,0.04343,4e-05,6.32034]
[1778435308923,37.55,81418.91,0.0,0.04324,4e-05,6.29674]
[1778435313958,37.55,81420.29,0.0,0.04326,4e-05,6.29844]
[1778435318993,37.54,81420.88,0.0,0.04327,4e-05,6.30028]
[1778435324028,37.54,81420.36,0.0,0.04325,4e-05,6.29745]
[1778435329203,37.54,81420.78,0.0,0.04326,4e-05,6.29868]
[1778435335105,37.54,81420.65,0.0,0.04325,4e-05,6.29747]
[1778435344169,37.54,81420.54,0.0,0.04324,4e-05,6.2961]
[1778435349344,37.54,81417.98,0.0,0.04314,4e-05,6.28473]
[1778435355248,37.54,81408.62,0.0,0.04281,4e-05,6.24466]
[1778435360280,37.54,81409.12,0.0,0.04282,4e-05,6.24643]
[1778435365315,37.54,81407.14,0.0,0.04275,4e-05,6.23759]
[1778435370350,37.54,81407.77,0.0,0.04277,4e-05,6.23983]
[1778435375385,37.53,81404.4,0.0,0.04262,4e-05,6.22166]
[1778435380420,37.53,81402.51,0.0,0.04255,4e-05,6.21314]
[1778435385455,37.53,81400.54,0.0,0.04248,4e-05,6.2043]
[1778435389624,37.53,81383.16,0.0,0.04187,3e-05,6.13079]
[1778435395526,37.53,81380.02,0.0,0.04176,3e-05,6.11777]
[1778435398550,37.53,81364.39,0.0,0.04122,3e-05,6.05278]
[1778435403584,37.53,81356.64,0.0,0.04096,3e-05,6.02139]
[1778435408619,37.54,81357.96,0.0,0.04102,3e-05,6.02774]
[1778435415667,37.54,81357.77,0.0,0.04102,3e-05,6.02817]
[1778435420703,37.54,81358.01,0.0,0.04104,3e-05,6.03003]
[1778435425738,37.54,81362.56,0.0,0.0412,3e-05,6.04975]
[1778435430773,37.54,81361.59,0.0,0.04117,3e-05,6.04644]
[1778435435808,37.54,81362.22,0.0,0.04118,3e-05,6.04649]
[1778435440844,37.55,81360.54,0.0,0.04113,3e-05,6.04022]
[1778435446032,37.55,81362.98,0.0,0.04122,3e-05,6.05099]
[1778435448904,37.55,81375.75,0.0,0.04166,3e-05,6.10469]
[1778435452930,37.55,81387.09,0.0,0.04205,3e-05,6.15239]
[1778435458144,37.55,81389.96,0.0,0.04215,3e-05,6.16431]
[1778435461008,37.55,81403.49,0.0,0.04263,4e-05,6.22124]
[1778435466043,37.55,81418.66,0.0,0.04316,4e-05,6.28484]
[1778435471079,37.54,81420.71,0.0,0.04322,4e-05,6.29222]
[1778435475112,37.54,81434.08,0.0,0.04369,4e-05,6.34833]
[1778435480143,37.54,81437.71,0.0,0.0438,4e-05,6.36202]
[1778435485178,37.53,81441.66,0.0,0.04393,4e-05,6.37699]
[1778435490214,37.53,81443.48,0.0,0.04398,4e-05,6.3828]
[1778435495248,37.53,81444.61,0.0,0.04398,4e-05,6.38232]
[1778435500283,37.52,81445.03,0.0,0.04398,4e-05,6.38225]
[1778435505385,37.52,81443.65,0.0,0.04391,4e-05,6.3749]
[1778435505453,37.52,81457.25,0.0,0.04441,4e-05,6.4333]
[1778435511105,37.51,81461.2,0.0,0.04453,4e-05,6.44868]
[1778435516396,37.51,81462.91,0.0,0.04457,4e-05,6.45276]
[1778435521871,37.5,81463.56,0.0,0.04457,4e-05,6.45355]
[1778435527477,37.5,81476.46,0.0,0.04501,4e-05,6.50585]
[1778435532511,37.49,81479.97,0.0,0.04512,4e-05,6.51822]
[1778435537547,37.48,81479.51,0.0,0.04508,4e-05,6.51327]
[1778435542581,37.48,81480.45,0.0,0.04509,4e-05,6.51448]
[1778435547610,37.47,81486.55,0.0,0.04529,4e-05,6.53876]
[1778435549327,37.47,81503.91,0.0,0.04592,4e-05,6.61322]
[1778435553072,37.47,81524.55,0.0,0.04666,4e-05,6.699]
[1778435555209,37.46,81537.27,0.0,0.04712,4e-05,6.7534]
[1778435556154,37.46,81520.57,0.0,0.04648,4e-05,6.67804]
[1778435561187,37.46,81521.75,0.0,0.0465,4e-05,6.68108]
[1778435563005,37.45,81509.22,0.0,0.04601,4e-05,6.62264]
[1778435567765,37.45,81495.24,0.0,0.04546,4e-05,6.55856]
[1778435572799,37.44,81491.41,0.0,0.0453,4e-05,6.53928]
[1778435577834,37.44,81498.38,0.0,0.04554,4e-05,6.56745]
[1778435582875,37.43,81492.62,0.0,0.0453,4e-05,6.53957]
[1778435587912,37.42,81500.24,0.0,0.04556,4e-05,6.56995]
[1778435591941,37.42,81514.44,0.0,0.04608,4e-05,6.63103]
[1778435592947,37.41,81530.08,0.0,0.04661,4e-05,6.69454]
[1778435594968,37.41,81552.4,0.0,0.04745,4e-05,6.793]
[1778435595971,37.4,81568.93,0.0,0.04809,4e-05,6.86674]
[1778435601008,37.4,81572.38,0.0,0.04818,4e-05,6.87737]
[1778435606044,37.39,81564.85,0.0,0.04784,4e-05,6.83851]
[1778435611079,37.38,81565.65,0.0,0.04781,4e-05,6.83399]
[1778435616115,37.37,81564.54,0.0,0.04773,4e-05,6.82434]
[1778435620151,37.36,81552.4,0.0,0.04723,4e-05,6.76612]
[1778435625183,37.35,81552.07,0.0,0.04718,4e-05,6.76051]
[1778435628202,37.35,81537.84,0.0,0.04662,4e-05,6.69437]
[1778435632230,37.34,81525.99,0.0,0.04614,4e-05,6.63884]
[1778435637266,37.34,81517.06,0.0,0.04577,4e-05,6.59501]
[1778435642300,37.32,81523.77,0.0,0.04597,4e-05,6.61896]
[1778435645321,37.32,81536.22,0.0,0.04643,4e-05,6.67246]
[1778435650356,37.31,81537.37,0.0,0.04644,4e-05,6.6742]
[1778435654385,37.31,81524.79,0.0,0.04594,4e-05,6.61563]
[1778435659419,37.3,81522.25,0.0,0.04582,4e-05,6.60144]
[1778435661840,37.3,81520.68,0.0,0.04575,4e-05,6.59332]
[1778435662103,37.3,81520.68,0.0,0.04575,4e-05,6.59332]
[1778435665421,37.3,81518.47,0.0,0.04565,4e-05,6.5812]
[1778435665861,37.29,81516.83,0.0,0.04558,4e-05,6.5728]
[1778435671503,37.28,81515.7,0.0,0.04545,4e-05,6.55657]
[1778435676540,37.27,81516.55,0.0,0.04544,4e-05,6.55544]
[1778435681573,37.26,81511.15,0.0,0.0452,4e-05,6.5274]
[1778435683945,37.26,81510.16,0.0,0.04515,4e-05,6.52202]
[1778435683982,37.25,81509.39,0.0,0.04511,4e-05,6.51662]
[1778435685209,37.25,81509.39,0.0,0.04511,4e-05,6.51662]
[1778435685253,37.25,81504.0,0.0,0.0449,4e-05,6.49194]
[1778435685991,37.25,81504.0,0.0,0.0449,4e-05,6.49194]
[1778435686070,37.25,81501.42,0.0,0.0448,4e-05,6.47966]
[1778435691646,37.24,81492.84,0.0,0.04444,4e-05,6.43751]
[1778435696681,37.23,81501.11,0.0,0.04471,4e-05,6.46919]
[1778435701720,37.22,81496.5,0.0,0.0445,4e-05,6.4444]
[1778435706580,37.22,81503.48,0.0,0.04471,4e-05,6.47041]
[1778435706752,37.22,81503.48,0.0,0.04471,4e-05,6.47041]
[1778435712400,37.21,81512.27,0.0,0.045,4e-05,6.50415]
[1778435717776,37.2,81510.56,0.0,0.04489,4e-05,6.49175]
[1778435717787,37.2,81510.56,0.0,0.04489,4e-05,6.49175]
[1778435717801,37.2,81510.56,0.0,0.04489,4e-05,6.49175]
[1778435718399,37.2,81510.56,0.0,0.04489,4e-05,6.49175]
[1778435718837,37.19,81511.35,0.0,0.04491,4e-05,6.49331]
[1778435721859,37.19,81500.92,0.0,0.0445,4e-05,6.44478]
[1778435727342,37.18,81496.58,0.0,0.0443,4e-05,6.42154]
[1778435732936,37.17,81496.23,0.0,0.04422,4e-05,6.41078]
[1778435735711,37.16,81497.22,0.0,0.04424,4e-05,6.41345]
[1778435735957,37.16,81497.34,0.0,0.04424,4e-05,6.41316]
[1778435739535,37.16,81497.58,0.0,0.04422,4e-05,6.41177]
[1778435740191,37.16,81497.58,0.0,0.04422,4e-05,6.41177]
[1778435740282,37.16,81485.72,0.0,0.04378,4e-05,6.35935]
[1778435746031,37.15,81484.79,0.0,0.04371,4e-05,6.35088]
[1778435751065,37.14,81482.78,0.0,0.04361,4e-05,6.33855]
[1778435756103,37.13,81479.97,0.0,0.04348,4e-05,6.32287]
[1778435761135,37.13,81478.81,0.0,0.0434,4e-05,6.31439]
[1778435766172,37.12,81470.78,0.0,0.04309,4e-05,6.27639]
[1778435771208,37.11,81473.12,0.0,0.04314,4e-05,6.28332]
[1778435778256,37.1,81473.81,0.0,0.04313,4e-05,6.28188]
[1778435783292,37.1,81465.82,0.0,0.04282,4e-05,6.24442]
[1778435788327,37.09,81463.21,0.0,0.0427,4e-05,6.23048]
[1778435793362,37.09,81461.64,0.0,0.0426,4e-05,6.21777]
[1778435798398,37.08,81467.22,0.0,0.04278,4e-05,6.23929]
[1778435803433,37.08,81464.3,0.0,0.04265,4e-05,6.22419]
[1778435808467,37.07,81465.84,0.0,0.04269,4e-05,6.22833]
[1778435814509,37.07,81466.67,0.0,0.04269,4e-05,6.22887]
[1778435819545,37.06,81473.37,0.0,0.04291,4e-05,6.25503]
[1778435824581,37.06,81473.07,0.0,0.04288,4e-05,6.25097]
[1778435827601,37.05,81462.66,0.0,0.04249,4e-05,6.20468]
[1778435832803,37.05,81461.88,0.0,0.04244,4e-05,6.19891]
[1778435838680,37.04,81460.41,0.0,0.04237,4e-05,6.18972]
[1778435846062,37.04,81458.57,0.0,0.04228,4e-05,6.17999]
[1778435851770,37.03,81457.84,0.0,0.0422,4e-05,6.16955]
[1778435856809,37.03,81453.08,0.0,0.04202,4e-05,6.14714]
[1778435861869,37.02,81448.13,0.0,0.04183,4e-05,6.1246]
[1778435867882,37.02,81444.86,0.0,0.0417,4e-05,6.10845]
[1778435873091,37.02,81445.33,0.0,0.0417,4e-05,6.10852]
[1778435878960,37.01,81454.34,0.0,0.042,4e-05,6.14511]
[1778435883999,37.01,81453.23,0.0,0.04194,4e-05,6.13818]
[1778435889031,37.01,81451.94,0.0,0.04188,4e-05,6.13127]
[1778435894066,37.0,81452.59,0.0,0.04189,4e-05,6.13184]
[1778435900107,37.0,81451.4,0.0,0.04183,4e-05,6.12458]
[1778435905142,36.99,81451.59,0.0,0.04182,4e-05,6.1236]
[1778435910177,36.99,81452.56,0.0,0.04184,4e-05,6.12593]
[1778435915212,36.99,81455.99,0.0,0.04192,4e-05,6.13536]
[1778435920247,36.98,81458.72,0.0,0.042,4e-05,6.1451]
[1778435925283,36.98,81464.8,0.0,0.0422,4e-05,6.16911]
[1778435930317,36.97,81463.79,0.0,0.04215,4e-05,6.16277]
[1778435936359,36.97,81462.13,0.0,0.04207,4e-05,6.15326]
[1778435941394,36.97,81460.17,0.0,0.04198,4e-05,6.14288]
[1778435946429,36.96,81462.95,0.0,0.04207,4e-05,6.15274]
[1778435951464,36.96,81463.54,0.0,0.04207,4e-05,6.15305]
[1778435956500,36.95,81461.48,0.0,0.04198,4e-05,6.14207]
[1778435961535,36.95,81460.12,0.0,0.04191,4e-05,6.1341]
[1778435966570,36.94,81459.88,0.0,0.04188,4e-05,6.13093]
[1778435971606,36.94,81458.85,0.0,0.04181,4e-05,6.12109]
[1778435974444,36.94,81458.51,0.0,0.04179,4e-05,6.1188]
[1778435974543,36.94,81458.42,0.0,0.04178,4e-05,6.11799]
[1778435975171,36.94,81458.42,0.0,0.04178,4e-05,6.11799]
[1778435975190,36.94,81458.42,0.0,0.04178,4e-05,6.11758]
[1778435980668,36.94,81457.34,0.0,0.04174,4e-05,6.11343]
[1778435985704,36.94,81456.83,0.0,0.04173,4e-05,6.11171]
[1778435990739,36.94,81456.4,0.0,0.04172,4e-05,6.11034]
[1778435995774,36.94,81458.79,0.0,0.04181,4e-05,6.12101]
[1778436000938,36.94,81465.95,0.0,0.04205,4e-05,6.15079]
[1778436004581,36.94,81475.32,0.0,0.04238,4e-05,6.19006]
[1778436004590,36.94,81472.39,0.0,0.04228,4e-05,6.17751]
[1778436009874,36.93,81465.69,0.0,0.04202,4e-05,6.14706]
[1778436013784,36.93,81465.66,0.0,0.04201,4e-05,6.14604]
[1778436013774,36.93,81448.46,0.0,0.0414,4e-05,6.07208]
[1778436014079,36.93,81445.75,0.0,0.04131,3e-05,6.06061]
[1778436016933,36.93,81433.84,0.0,0.04088,3e-05,6.00949]
[1778436021962,36.93,81431.16,0.0,0.04078,3e-05,5.99725]
[1778436026997,36.93,81432.22,0.0,0.04081,3e-05,6.00094]
[1778436032032,36.92,81432.9,0.0,0.04081,3e-05,5.99982]
[1778436037181,36.92,81436.56,0.0,0.04093,3e-05,6.0147]
[1778436043109,36.92,81438.54,0.0,0.04099,3e-05,6.02216]
[1778436048144,36.92,81441.22,0.0,0.04108,3e-05,6.03288]
[1778436051076,36.92,81440.21,0.0,0.04105,3e-05,6.02839]
[1778436051165,36.92,81440.44,0.0,0.04105,3e-05,6.02926]
[1778436051950,36.92,81440.44,0.0,0.04105,3e-05,6.02926]
[1778436052172,36.92,81440.7,0.0,0.04106,3e-05,6.03026]
[1778436057207,36.92,81442.28,0.0,0.04111,3e-05,6.03634]
[1778436062243,36.92,81443.68,0.0,0.04116,3e-05,6.04187]
[1778436067587,36.92,81444.59,0.0,0.04119,3e-05,6.04528]
[1778436067669,36.92,81451.15,0.0,0.04141,4e-05,6.07294]
[1778436073319,36.91,81452.6,0.0,0.04146,4e-05,6.07828]
[1778436078031,36.91,81452.35,0.0,0.04144,4e-05,6.07668]
[1778436078355,36.91,81451.6,0.0,0.04142,4e-05,6.07337]
[1778436078896,36.91,81451.6,0.0,0.04142,4e-05,6.07337]
[1778436079629,36.91,81451.6,0.0,0.04142,4e-05,6.07337]
[1778436081098,36.91,81443.81,0.0,0.04114,3e-05,6.04023]
[1778436081376,36.91,81443.87,0.0,0.04114,3e-05,6.04041]
[1778436086410,36.91,81447.95,0.0,0.04128,3e-05,6.0572]
[1778436091445,36.91,81448.57,0.0,0.04128,3e-05,6.05605]
[1778436096482,36.91,81448.65,0.0,0.04128,3e-05,6.05597]
[1778436101515,36.91,81450.83,0.0,0.04135,4e-05,6.06477]
[1778436103640,36.91,81451.35,0.0,0.04137,4e-05,6.06688]
[1778436103659,36.91,81449.0,0.0,0.04129,3e-05,6.05684]
[1778436105238,36.91,81445.06,0.0,0.04115,3e-05,6.0401]
[1778436105566,36.91,81442.38,0.0,0.04105,3e-05,6.02871]
[1778436112583,36.91,81441.8,0.0,0.04103,3e-05,6.02615]
[1778436112678,36.91,81442.4,0.0,0.04105,3e-05,6.02861]
[1778436115058,36.91,81441.17,0.0,0.04101,3e-05,6.02337]
[1778436115614,36.91,81441.17,0.0,0.04101,3e-05,6.02334]
[1778436116958,36.91,81439.46,0.0,0.04095,3e-05,6.01611]
[1778436117629,36.91,81439.08,0.0,0.04094,3e-05,6.0145]
[1778436122664,36.91,81438.04,0.0,0.0409,3e-05,6.0101]
[1778436129713,36.91,81436.62,0.0,0.04085,3e-05,6.00411]
[1778436135754,36.91,81434.92,0.0,0.04079,3e-05,5.99698]
[1778436140809,36.91,81434.29,0.0,0.04077,3e-05,5.99438]
[1778436145294,36.91,81438.4,0.0,0.04091,3e-05,6.01166]
[1778436145843,36.91,81439.69,0.0,0.04096,3e-05,6.01707]
[1778436149870,36.91,81450.01,0.0,0.04132,3e-05,6.06044]
[1778436154905,36.91,81452.03,0.0,0.04136,4e-05,6.06507]
[1778436159940,36.9,81454.69,0.0,0.04145,4e-05,6.07563]
[1778436165159,36.9,81454.89,0.0,0.04145,4e-05,6.0757]
[1778436166339,36.9,81454.89,0.0,0.04145,4e-05,6.0757]
[1778436166439,36.9,81454.75,0.0,0.04144,4e-05,6.07479]
[1778436172032,36.9,81454.8,0.0,0.04144,4e-05,6.0742]
[1778436173626,36.9,81454.8,0.0,0.04144,4e-05,6.0742]
[1778436173681,36.9,81460.07,0.0,0.04162,4e-05,6.09675]
[1778436176582,36.9,81455.51,0.0,0.04146,4e-05,6.07768]
[1778436176683,36.9,81456.84,0.0,0.04151,4e-05,6.08297]
[1778436182377,36.9,81456.37,0.0,0.04149,4e-05,6.08018]
[1778436182467,36.9,81455.18,0.0,0.04144,4e-05,6.07474]
[1778436183069,36.9,81455.18,0.0,0.04144,4e-05,6.07474]
[1778436183169,36.9,81454.11,0.0,0.0414,4e-05,6.0702]
[1778436185974,36.9,81454.11,0.0,0.0414,4e-05,6.07001]
[1778436186126,36.9,81459.24,0.0,0.04158,4e-05,6.09143]
[1778436189723,36.9,81461.59,0.0,0.04166,4e-05,6.10098]
[1778436189758,36.9,81462.02,0.0,0.04167,4e-05,6.10233]
[1778436192168,36.9,81472.29,0.0,0.04203,4e-05,6.14561]
[1778436197203,36.89,81476.65,0.0,0.04217,4e-05,6.16262]
[1778436202319,36.89,81485.91,0.0,0.0425,4e-05,6.20293]
[1778436211301,36.89,81472.73,0.0,0.04202,4e-05,6.14385]
[1778436215530,36.89,81468.58,0.0,0.04187,4e-05,6.12609]
[1778436215578,36.89,81467.12,0.0,0.04182,4e-05,6.11969]
[1778436216961,36.89,81467.12,0.0,0.04182,4e-05,6.11969]
[1778436217700,36.89,81467.3,0.0,0.04182,4e-05,6.12012]
[1778436223385,36.89,81451.55,0.0,0.04125,3e-05,6.05137]
[1778436229429,36.89,81451.68,0.0,0.04125,3e-05,6.05058]
[1778436232332,36.89,81452.02,0.0,0.04125,3e-05,6.05157]
[1778436232448,36.89,81452.45,0.0,0.04127,3e-05,6.05316]
[1778436237483,36.88,81452.88,0.0,0.04127,3e-05,6.05381]
[1778436242518,36.88,81451.14,0.0,0.04121,3e-05,6.04631]
[1778436248062,36.89,81452.38,0.0,0.04126,3e-05,6.05264]
[1778436253595,36.89,81452.62,0.0,0.04129,3e-05,6.05552]
[1778436258630,36.89,81452.44,0.0,0.04129,3e-05,6.05599]
[1778436264672,36.89,81452.01,0.0,0.04129,3e-05,6.05563]
[1778436269708,36.9,81458.85,0.0,0.04154,4e-05,6.08579]
[1778436274742,36.9,81468.21,0.0,0.04185,4e-05,6.12315]
[1778436279776,36.9,81469.52,0.0,0.04191,4e-05,6.12941]
[1778436281797,36.9,81480.5,0.0,0.0423,4e-05,6.17675]
[1778436286827,36.9,81478.62,0.0,0.04224,4e-05,6.16942]
[1778436293876,36.9,81477.97,0.0,0.04222,4e-05,6.16763]
[1778436298100,36.9,81465.29,0.0,0.04178,4e-05,6.11405]
[1778436303945,36.9,81467.13,0.0,0.04182,4e-05,6.11951]
[1778436305959,36.9,81477.16,0.0,0.04218,4e-05,6.16274]
[1778436310995,36.9,81477.34,0.0,0.04219,4e-05,6.16414]
[1778436316029,36.9,81478.23,0.0,0.04223,4e-05,6.16856]
[1778436321064,36.9,81478.75,0.0,0.04225,4e-05,6.17135]
[1778436326101,36.9,81472.45,0.0,0.04203,4e-05,6.14442]
[1778436328672,36.9,81472.7,0.0,0.04204,4e-05,6.14549]
[1778436329126,36.91,81473.36,0.0,0.04207,4e-05,6.14878]
[1778436331135,36.9,81457.29,0.0,0.04147,4e-05,6.07616]
[1778436332022,36.9,81457.29,0.0,0.04147,4e-05,6.07616]
[1778436332142,36.9,81457.48,0.0,0.04148,4e-05,6.07664]
[1778436332926,36.9,81457.48,0.0,0.04148,4e-05,6.07664]
[1778436333149,36.9,81458.06,0.0,0.04149,4e-05,6.07879]
[1778436338184,36.9,81467.0,0.0,0.04179,4e-05,6.11518]
[1778436340758,36.9,81449.89,0.0,0.04119,3e-05,6.04162]
[1778436346184,36.9,81454.03,0.0,0.04132,4e-05,6.05819]
[1778436352282,36.89,81454.81,0.0,0.04134,4e-05,6.05986]
[1778436357322,36.89,81451.01,0.0,0.04119,3e-05,6.04277]
[1778436362352,36.89,81447.92,0.0,0.04108,3e-05,6.02883]
[1778436367387,36.89,81451.11,0.0,0.04118,3e-05,6.04139]
[1778436368792,36.89,81451.11,0.0,0.04118,3e-05,6.04139]
[1778436368858,36.89,81450.11,0.0,0.04114,3e-05,6.03678]
[1778436369480,36.89,81450.11,0.0,0.04114,3e-05,6.03678]
[1778436370005,36.89,81450.11,0.0,0.04114,3e-05,6.03678]
[1778436373461,36.88,81449.7,0.0,0.04113,3e-05,6.03448]
[1778436373581,36.88,81449.7,0.0,0.04113,3e-05,6.03448]
[1778436373710,36.88,81449.7,0.0,0.04113,3e-05,6.03448]
[1778436374109,36.88,81446.85,0.0,0.04102,3e-05,6.02207]
[1778436379436,36.88,81439.27,0.0,0.04076,3e-05,5.98964]
[1778436386078,36.88,81439.78,0.0,0.04077,3e-05,5.99126]
[1778436388099,36.88,81440.31,0.0,0.04079,3e-05,5.99326]
[1778436388120,36.88,81442.08,0.0,0.04085,3e-05,6.00064]
[1778436393580,36.88,81445.96,0.0,0.04096,3e-05,6.01324]
[1778436397739,36.88,81445.84,0.0,0.04095,3e-05,6.01252]
[1778436397806,36.88,81443.52,0.0,0.04087,3e-05,6.00268]
[1778436403560,36.88,81440.51,0.0,0.04076,3e-05,5.98984]
[1778436409691,36.88,81439.18,0.0,0.04071,3e-05,5.98393]
[1778436414089,36.88,81438.18,0.0,0.04068,3e-05,5.97961]
[1778436414147,36.88,81438.06,0.0,0.04067,3e-05,5.97906]
[1778436414905,36.88,81438.06,0.0,0.04067,3e-05,5.97906]
[1778436414975,36.88,81443.95,0.0,0.04088,3e-05,6.0038]
[1778436416392,36.88,81443.95,0.0,0.04088,3e-05,6.00375]
[1778436416936,36.88,81446.9,0.0,0.04098,3e-05,6.01611]
[1778436423083,36.88,81438.77,0.0,0.04069,3e-05,5.98144]
[1778436428824,36.88,81437.19,0.0,0.04064,3e-05,5.97458]
[1778436433859,36.88,81437.9,0.0,0.04066,3e-05,5.97742]
[1778436437924,36.88,81436.75,0.0,0.04062,3e-05,5.97251]
[1778436437995,36.88,81436.75,0.0,0.04062,3e-05,5.97249]
[1778436439536,36.88,81436.79,0.0,0.04062,3e-05,5.97263]
[1778436439901,36.88,81433.86,0.0,0.04052,3e-05,5.96032]
[1778436444936,36.88,81430.42,0.0,0.0404,3e-05,5.9459]
[1778436447110,36.88,81430.42,0.0,0.0404,3e-05,5.94591]
[1778436447159,36.88,81429.8,0.0,0.04038,3e-05,5.94332]
[1778436448110,36.88,81429.8,0.0,0.04038,3e-05,5.94332]
[1778436448211,36.88,81428.85,0.0,0.04035,3e-05,5.93936]
[1778436457229,36.88,81428.86,0.0,0.04033,3e-05,5.93627]
[1778436464070,36.88,81429.37,0.0,0.04035,3e-05,5.93848]
[1778436469104,36.88,81429.18,0.0,0.04034,3e-05,5.93773]
[1778436473957,36.88,81425.46,0.0,0.04021,3e-05,5.92223]
[1778436474139,36.88,81425.47,0.0,0.04021,3e-05,5.9223]
[1778436482195,36.88,81425.91,0.0,0.04023,3e-05,5.9249]
[1778436487440,36.88,81426.21,0.0,0.04026,3e-05,5.92849]
[1778436493271,36.89,81426.18,0.0,0.04027,3e-05,5.92941]
[1778436497989,36.89,81423.23,0.0,0.04019,3e-05,5.91912]
[1778436498307,36.89,81422.72,0.0,0.04017,3e-05,5.91701]
[1778436498893,36.89,81422.72,0.0,0.04017,3e-05,5.91701]
[1778436499314,36.89,81422.46,0.0,0.04016,3e-05,5.91595]
[1778436499826,36.89,81422.46,0.0,0.04016,3e-05,5.91595]
[1778436499925,36.89,81422.57,0.0,0.04017,3e-05,5.91643]
[1778436500638,36.89,81422.57,0.0,0.04017,3e-05,5.91643]
[1778436501124,36.89,81422.57,0.0,0.04017,3e-05,5.91643]
[1778436504123,36.89,81422.57,0.0,0.04017,3e-05,5.91645]
[1778436504190,36.89,81423.16,0.0,0.04019,3e-05,5.91897]
[1778436504864,36.89,81423.16,0.0,0.04019,3e-05,5.91897]
[1778436504895,36.89,81422.55,0.0,0.04017,3e-05,5.91644]
[1778436510391,36.89,81419.78,0.0,0.04007,3e-05,5.90501]
[1778436515436,36.89,81421.79,0.0,0.04012,3e-05,5.91038]
[1778436522486,36.89,81422.53,0.0,0.04015,3e-05,5.91387]
[1778436527721,36.89,81422.89,0.0,0.04017,3e-05,5.91577]
[1778436533563,36.89,81414.93,0.0,0.0399,3e-05,5.88303]
[1778436538599,36.89,81410.53,0.0,0.03975,3e-05,5.86529]
[1778436541927,36.89,81405.94,0.0,0.0396,3e-05,5.8465]
[1778436541954,36.9,81402.05,0.0,0.03947,3e-05,5.8307]
[1778436547867,36.9,81402.25,0.0,0.03948,3e-05,5.83242]
[1778436557937,36.9,81401.43,0.0,0.03947,3e-05,5.83038]
[1778436563776,36.9,81399.07,0.0,0.0394,3e-05,5.82147]
[1778436568811,36.9,81393.14,0.0,0.0392,3e-05,5.79781]
[1778436574855,36.9,81395.58,0.0,0.03927,3e-05,5.80542]
[1778436579889,36.91,81391.84,0.0,0.03915,3e-05,5.79071]
[1778436584924,36.91,81390.69,0.0,0.03912,3e-05,5.78667]
[1778436589959,36.91,81391.43,0.0,0.03915,3e-05,5.79044]
[1778436593457,36.91,81393.11,0.0,0.03921,3e-05,5.79779]
[1778436593987,36.91,81393.24,0.0,0.03921,3e-05,5.79846]
[1778436599023,36.91,81397.8,0.0,0.03937,3e-05,5.81779]
[1778436604059,36.91,81396.99,0.0,0.03935,3e-05,5.81493]
[1778436609096,36.91,81401.72,0.0,0.03951,3e-05,5.83488]
[1778436614130,36.91,81410.28,0.0,0.0398,3e-05,5.87056]
[1778436619165,36.91,81411.87,0.0,0.03986,3e-05,5.87734]
[1778436624202,36.91,81416.15,0.0,0.04001,3e-05,5.8953]
[1778436629235,36.91,81424.18,0.0,0.04028,3e-05,5.92886]
[1778436634270,36.91,81423.37,0.0,0.04023,3e-05,5.92222]
[1778436639305,36.91,81426.58,0.0,0.04035,3e-05,5.93573]
[1778436644340,36.91,81423.93,0.0,0.04026,3e-05,5.92478]
[1778436648804,36.92,81422.87,0.0,0.04022,3e-05,5.92053]
[1778436648815,36.92,81422.76,0.0,0.04022,3e-05,5.92007]
[1778436654410,36.92,81422.39,0.0,0.04021,3e-05,5.91883]
[1778436661069,36.92,81421.76,0.0,0.04019,3e-05,5.91642]
[1778436661459,36.92,81421.76,0.0,0.04019,3e-05,5.91658]
[1778436666494,36.92,81418.77,0.0,0.04009,3e-05,5.90441]
[1778436673543,36.92,81413.52,0.0,0.03991,3e-05,5.88303]
[1778436678786,36.92,81414.28,0.0,0.03994,3e-05,5.88657]
[1778436684621,36.92,81415.31,0.0,0.03998,3e-05,5.89126]
[1778436690663,36.92,81415.85,0.0,0.04,3e-05,5.89389]
[1778436695698,36.92,81416.69,0.0,0.04001,3e-05,5.89444]
[1778436697056,36.92,81416.69,0.0,0.04001,3e-05,5.89444]
[1778436697156,36.92,81416.83,0.0,0.04002,3e-05,5.89513]
[1778436703520,36.92,81417.05,0.0,0.04003,3e-05,5.89624]
[1778436703620,36.92,81416.93,0.0,0.04002,3e-05,5.89582]
[1778436708995,36.92,81417.31,0.0,0.04004,3e-05,5.8976]
[1778436711276,36.92,81417.31,0.0,0.04004,3e-05,5.8976]
[1778436711309,36.92,81416.71,0.0,0.04002,3e-05,5.89516]
[1778436712286,36.92,81416.71,0.0,0.04002,3e-05,5.89516]
[1778436712387,36.92,81416.71,0.0,0.04002,3e-05,5.89519]
[1778436713149,36.92,81416.71,0.0,0.04002,3e-05,5.89519]
[1778436713236,36.92,81420.55,0.0,0.04015,3e-05,5.9112]
[1778436713766,36.92,81420.55,0.0,0.04015,3e-05,5.9112]
[1778436713826,36.92,81422.04,0.0,0.0402,3e-05,5.91741]
[1778436719066,36.92,81420.99,0.0,0.04017,3e-05,5.91299]
[1778436724904,36.92,81423.87,0.0,0.04026,3e-05,5.92489]
[1778436729938,36.92,81424.75,0.0,0.04029,3e-05,5.92847]
[1778436736987,36.92,81426.39,0.0,0.04035,3e-05,5.93526]
[1778436742022,36.92,81428.69,0.0,0.04043,3e-05,5.94491]
[1778436747056,36.92,81427.12,0.0,0.04037,3e-05,5.93844]
[1778436748780,36.92,81427.12,0.0,0.04037,3e-05,5.93844]
[1778436749276,36.92,81427.09,0.0,0.04037,3e-05,5.93838]
[1778436750118,36.92,81427.09,0.0,0.04037,3e-05,5.93838]
[1778436750214,36.92,81427.09,0.0,0.04037,3e-05,5.93841]
[1778436750958,36.92,81427.09,0.0,0.04037,3e-05,5.93841]
[1778436751085,36.92,81427.09,0.0,0.04035,3e-05,5.93515]
[1778436751611,36.92,81427.09,0.0,0.04035,3e-05,5.93515]
[1778436752328,36.92,81427.09,0.0,0.04035,3e-05,5.93515]
[1778436755980,36.92,81426.94,0.0,0.04035,3e-05,5.93468]
[1778436756042,36.92,81426.74,0.0,0.04034,3e-05,5.93389]
[1778436761155,36.92,81426.18,0.0,0.04033,3e-05,5.93179]
[1778436767198,36.92,81425.84,0.0,0.04032,3e-05,5.93067]
[1778436772233,36.92,81425.43,0.0,0.0403,3e-05,5.92921]
[1778436778274,36.93,81427.83,0.0,0.04039,3e-05,5.93954]
[1778436784319,36.93,81428.48,0.0,0.04041,3e-05,5.94249]
[1778436789562,36.93,81427.65,0.0,0.04039,3e-05,5.93925]
[1778436795396,36.93,81425.41,0.0,0.04031,3e-05,5.93016]
[1778436800430,36.93,81418.28,0.0,0.04007,3e-05,5.90086]
[1778436805466,36.93,81418.63,0.0,0.04009,3e-05,5.90275]
[1778436810502,36.93,81418.33,0.0,0.04008,3e-05,5.9019]
[1778436814842,36.93,81417.45,0.0,0.04003,3e-05,5.89529]
[1778436815537,36.93,81416.86,0.0,0.04001,3e-05,5.89292]
[1778436815745,36.93,81416.86,0.0,0.04001,3e-05,5.89292]
[1778436816544,36.93,81417.45,0.0,0.04004,3e-05,5.8958]
[1778436822586,36.93,81416.12,0.0,0.04,3e-05,5.89077]
[1778436828629,36.93,81416.76,0.0,0.04002,3e-05,5.89391]
[1778436830977,36.93,81413.92,0.0,0.03993,3e-05,5.88228]
[1778436831649,36.93,81413.4,0.0,0.03991,3e-05,5.88021]
[1778436832177,36.93,81413.4,0.0,0.03991,3e-05,5.88021]
[1778436832656,36.93,81412.77,0.0,0.03989,3e-05,5.8777]
[1778436836318,36.93,81412.12,0.0,0.03987,3e-05,5.8751]
[1778436836325,36.93,81411.9,0.0,0.03986,3e-05,5.87447]
[1778436845330,36.93,81410.98,0.0,0.03983,3e-05,5.87094]
[1778436845428,36.94,81410.98,0.0,0.03984,3e-05,5.87149]
[1778436846245,36.94,81410.98,0.0,0.03984,3e-05,5.87149]
[1778436846407,36.94,81407.76,0.0,0.03973,3e-05,5.85824]
[1778436849932,36.94,81410.94,0.0,0.03984,3e-05,5.87124]
[1778436849983,36.94,81410.62,0.0,0.03983,3e-05,5.86998]
[1778436852503,36.94,81410.62,0.0,0.03983,3e-05,5.86998]
[1778436852604,36.94,81410.62,0.0,0.03983,3e-05,5.87016]
[1778436857838,36.94,81407.51,0.0,0.03972,3e-05,5.85758]
[1778436862845,36.94,81407.97,0.0,0.03974,3e-05,5.85974]
[1778436862873,36.94,81408.34,0.0,0.03975,3e-05,5.86133]
[1778436864366,36.94,81408.34,0.0,0.03975,3e-05,5.86133]
[1778436864464,36.94,81410.26,0.0,0.03982,3e-05,5.8694]
[1778436865058,36.94,81410.26,0.0,0.03982,3e-05,5.8694]
[1778436865159,36.94,81410.33,0.0,0.03982,3e-05,5.86974]
[1778436865906,36.94,81410.33,0.0,0.03982,3e-05,5.86974]
[1778436865997,36.94,81410.56,0.0,0.03983,3e-05,5.8707]
[1778436870348,36.94,81411.25,0.0,0.03986,3e-05,5.87372]
[1778436870365,36.94,81412.33,0.0,0.03989,3e-05,5.8783]
[1778436875968,36.94,81430.12,0.0,0.04048,3e-05,5.94934]
[1778436882009,36.94,81432.63,0.0,0.04057,3e-05,5.9594]
[1778436887052,36.94,81436.15,0.0,0.04068,3e-05,5.97364]
[1778436892095,36.94,81437.99,0.0,0.04074,3e-05,5.98054]
[1778436894675,36.93,81437.94,0.0,0.04074,3e-05,5.98018]
[1778436894699,36.93,81438.64,0.0,0.04076,3e-05,5.98297]
[1778436897515,36.93,81441.26,0.0,0.04085,3e-05,5.99364]
[1778436897589,36.93,81445.13,0.0,0.04098,3e-05,6.00973]
[1778436900105,36.93,81445.13,0.0,0.04098,3e-05,6.00932]
[1778436900151,36.93,81444.87,0.0,0.04097,3e-05,6.00802]
[1778436907192,36.93,81444.56,0.0,0.04095,3e-05,6.00538]
[1778436911916,36.93,81440.19,0.0,0.04079,3e-05,5.98683]
[1778436912226,36.93,81435.53,0.0,0.04063,3e-05,5.96713]
[1778436917263,36.93,81432.43,0.0,0.04052,3e-05,5.95364]
[1778436921379,36.93,81433.02,0.0,0.04054,3e-05,5.95592]
[1778436921471,36.93,81432.31,0.0,0.04051,3e-05,5.95289]
[1778436922293,36.93,81432.31,0.0,0.04051,3e-05,5.95289]
[1778436922314,36.93,81433.96,0.0,0.04057,3e-05,5.95972]
[1778436927606,36.93,81435.04,0.0,0.0406,3e-05,5.96365]
[1778436933375,36.92,81436.09,0.0,0.04061,3e-05,5.96394]
[1778436939418,36.92,81436.68,0.0,0.04062,3e-05,5.96576]
[1778436944453,36.92,81436.89,0.0,0.04063,3e-05,5.96607]
[1778436948652,36.92,81423.35,0.0,0.04016,3e-05,5.90898]
[1778436954288,36.92,81420.54,0.0,0.04006,3e-05,5.89721]
[1778436959558,36.92,81420.65,0.0,0.04006,3e-05,5.89767]
[1778436964595,36.92,81420.01,0.0,0.04004,3e-05,5.89505]
[1778436971645,36.92,81417.91,0.0,0.03997,3e-05,5.88651]
[1778436977686,36.92,81416.12,0.0,0.03991,3e-05,5.87935]
[1778436982721,36.92,81421.62,0.0,0.0401,3e-05,5.90244]
[1778436987756,36.92,81422.11,0.0,0.04012,3e-05,5.9045]
[1778436992791,36.92,81421.77,0.0,0.04009,3e-05,5.89984]
[1778436998833,36.92,81420.0,0.0,0.04003,3e-05,5.89256]
[1778436999141,36.92,81420.0,0.0,0.04003,3e-05,5.89256]
[1778436999242,36.92,81419.34,0.0,0.04001,3e-05,5.88984]
[1778437004875,36.92,81419.05,0.0,0.04,3e-05,5.88877]
[1778437009909,36.92,81415.44,0.0,0.03988,3e-05,5.87398]
[1778437014945,36.92,81416.18,0.0,0.0399,3e-05,5.87732]
[1778437017298,36.92,81403.85,0.0,0.03949,3e-05,5.82646]
[1778437022349,36.93,81396.92,0.0,0.03926,3e-05,5.79856]
[1778437028043,36.93,81396.42,0.0,0.03925,3e-05,5.79762]
[1778437033074,36.93,81396.84,0.0,0.03927,3e-05,5.80026]
[1778437040123,36.93,81395.12,0.0,0.03923,3e-05,5.79449]
[1778437045161,36.93,81395.73,0.0,0.03925,3e-05,5.79794]
[1778437051413,36.94,81395.93,0.0,0.03925,3e-05,5.79681]
[1778437057244,36.94,81396.43,0.0,0.03928,3e-05,5.79997]
[1778437062279,36.94,81395.69,0.0,0.03926,3e-05,5.79785]
[1778437067314,36.94,81393.33,0.0,0.03919,3e-05,5.78918]
[1778437072349,36.94,81392.97,0.0,0.03918,3e-05,5.78865]
[1778437077386,36.95,81392.24,0.0,0.03917,3e-05,5.78659]
[1778437082420,36.95,81387.53,0.0,0.03902,3e-05,5.76827]
[1778437088466,36.95,81385.69,0.0,0.03897,3e-05,5.76199]
[1778437093497,36.95,81382.87,0.0,0.03888,3e-05,5.75145]
[1778437101764,36.96,81381.07,0.0,0.03883,3e-05,5.74568]
[1778437107595,36.96,81382.44,0.0,0.03889,3e-05,5.75245]
[1778437114645,36.96,81382.36,0.0,0.03888,3e-05,5.75021]
[1778437119683,36.96,81376.65,0.0,0.0387,3e-05,5.72782]
[1778437125803,36.97,81374.46,0.0,0.03863,3e-05,5.71979]
[1778437130982,36.97,81362.83,0.0,0.03826,3e-05,5.6741]
[1778437137807,36.97,81358.45,0.0,0.03814,3e-05,5.65894]
[1778437142843,36.98,81359.59,0.0,0.03819,3e-05,5.66537]
[1778437147879,36.98,81356.81,0.0,0.03811,3e-05,5.656]
[1778437149890,36.98,81346.03,0.0,0.03777,3e-05,5.61336]
[1778437154925,36.99,81340.05,0.0,0.03759,3e-05,5.5917]
[1778437159960,36.99,81337.59,0.0,0.03753,3e-05,5.58429]
[1778437165000,37.0,81336.03,0.0,0.0375,3e-05,5.58062]
[1778437171045,37.0,81332.93,0.0,0.03741,3e-05,5.56825]
[1778437176084,37.01,81337.74,0.0,0.03759,3e-05,5.59021]
[1778437181732,37.01,81346.82,0.0,0.0379,3e-05,5.62863]
[1778437187158,37.02,81344.6,0.0,0.03785,3e-05,5.62289]
[1778437192400,37.03,81344.01,0.0,0.03786,3e-05,5.62327]
[1778437201260,37.03,81342.56,0.0,0.03784,3e-05,5.62107]
[1778437205291,37.04,81332.4,0.0,0.03752,3e-05,5.58221]
[1778437210326,37.04,81346.52,0.0,0.038,3e-05,5.64137]
[1778437216128,37.05,81351.2,0.0,0.03817,3e-05,5.66186]
[1778437220396,37.05,81362.44,0.0,0.03856,3e-05,5.70952]
[1778437225431,37.05,81363.24,0.0,0.0386,3e-05,5.71438]
[1778437230467,37.06,81366.72,0.0,0.03873,3e-05,5.73037]
[1778437235502,37.06,81367.89,0.0,0.03876,3e-05,5.73337]
[1778437240538,37.06,81367.56,0.0,0.03876,3e-05,5.7335]
[1778437245572,37.07,81367.81,0.0,0.03878,3e-05,5.73599]
[1778437250608,37.07,81366.92,0.0,0.03876,3e-05,5.73382]
[1778437256649,37.07,81367.43,0.0,0.0388,3e-05,5.73769]
[1778437261685,37.08,81372.48,0.0,0.03898,3e-05,5.75973]
[1778437266044,37.08,81375.54,0.0,0.03908,3e-05,5.77298]
[1778437266114,37.08,81375.62,0.0,0.03909,3e-05,5.77354]
[1778437271762,37.08,81382.04,0.0,0.03931,3e-05,5.80107]
[1778437276794,37.08,81386.52,0.0,0.03947,3e-05,5.82019]
[1778437281828,37.08,81385.19,0.0,0.03943,3e-05,5.81532]
[1778437286863,37.08,81388.68,0.0,0.03955,3e-05,5.83018]
[1778437293106,37.09,81395.64,0.0,0.03977,3e-05,5.85588]
[1778437298950,37.09,81409.17,0.0,0.04023,3e-05,5.91204]
[1778437303986,37.08,81418.09,0.0,0.04053,3e-05,5.94885]
[1778437309026,37.08,81412.15,0.0,0.04033,3e-05,5.92381]
[1778437314062,37.08,81417.0,0.0,0.04049,3e-05,5.94374]
[1778437319098,37.08,81414.91,0.0,0.04042,3e-05,5.93477]
[1778437320076,37.08,81414.91,0.0,0.04042,3e-05,5.93477]
[1778437320104,37.08,81413.76,0.0,0.04038,3e-05,5.92995]
[1778437325139,37.08,81408.25,0.0,0.04019,3e-05,5.90701]
[1778437329572,37.08,81403.78,0.0,0.04004,3e-05,5.88854]
[1778437329600,37.08,81403.71,0.0,0.04004,3e-05,5.88825]
[1778437335209,37.08,81402.59,0.0,0.04,3e-05,5.88382]
[1778437335322,37.08,81402.59,0.0,0.04,3e-05,5.88382]
[1778437335414,37.08,81401.2,0.0,0.03995,3e-05,5.87807]
[1778437341257,37.08,81400.54,0.0,0.03993,3e-05,5.87564]
[1778437347300,37.08,81399.02,0.0,0.03988,3e-05,5.86974]
[1778437352334,37.09,81398.89,0.0,0.03986,3e-05,5.86624]
[1778437357369,37.09,81398.46,0.0,0.03985,3e-05,5.86481]
[1778437363605,37.09,81398.24,0.0,0.03985,3e-05,5.8644]
[1778437371467,37.09,81394.1,0.0,0.03971,3e-05,5.84787]
[1778437377509,37.09,81392.01,0.0,0.03964,3e-05,5.83971]
[1778437382550,37.09,81391.22,0.0,0.03962,3e-05,5.83683]
[1778437387579,37.09,81390.54,0.0,0.0396,3e-05,5.8343]
[1778437392619,37.09,81374.27,0.0,0.03906,3e-05,5.76794]
[1778437397649,37.09,81368.02,0.0,0.03886,3e-05,5.74337]
[1778437402685,37.1,81365.0,0.0,0.03876,3e-05,5.73208]
[1778437407720,37.1,81373.0,0.0,0.03904,3e-05,5.76563]
[1778437412757,37.1,81372.18,0.0,0.039,3e-05,5.75988]
[1778437417790,37.1,81372.78,0.0,0.03902,3e-05,5.76321]
[1778437422826,37.1,81374.46,0.0,0.03909,3e-05,5.77085]
[1778437426136,37.1,81360.53,0.0,0.03863,3e-05,5.71457]
[1778437434099,37.11,81363.05,0.0,0.03873,3e-05,5.72676]
[1778437444169,37.11,81365.76,0.0,0.03884,3e-05,5.74036]
[1778437454239,37.12,81372.4,0.0,0.03908,3e-05,5.76972]
[1778437459674,37.12,81372.31,0.0,0.03908,3e-05,5.77048]
[1778437467135,37.12,81370.77,0.0,0.03905,3e-05,5.76605]
[1778437474379,37.13,81370.1,0.0,0.03902,3e-05,5.76179]
[1778437481230,37.13,81377.26,0.0,0.03927,3e-05,5.79271]
[1778437482767,37.13,81377.45,0.0,0.03928,3e-05,5.79369]
[1778437484316,37.13,81377.12,0.0,0.03927,3e-05,5.79255]
[1778437484417,37.13,81388.54,0.0,0.03966,3e-05,5.83963]
[1778437490294,37.13,81386.39,0.0,0.03959,3e-05,5.83157]
[1778437495329,37.13,81385.58,0.0,0.03957,3e-05,5.82887]
[1778437500364,37.14,81383.57,0.0,0.03951,3e-05,5.82126]
[1778437505572,37.14,81382.39,0.0,0.03947,3e-05,5.81687]
[1778437511441,37.14,81400.54,0.0,0.04009,3e-05,5.89231]
[1778437516476,37.14,81406.27,0.0,0.04029,3e-05,5.91588]
[1778437523527,37.14,81409.18,0.0,0.04038,3e-05,5.92753]
[1778437525541,37.14,81396.21,0.0,0.03994,3e-05,5.8737]
[1778437525855,37.14,81396.21,0.0,0.03994,3e-05,5.8737]
[1778437526547,37.14,81396.05,0.0,0.03993,3e-05,5.87306]
[1778437526687,37.14,81396.05,0.0,0.03993,3e-05,5.87306]
[1778437527554,37.14,81395.92,0.0,0.03993,3e-05,5.87254]
[1778437530441,37.14,81395.92,0.0,0.03993,3e-05,5.87254]
[1778437530531,37.14,81395.74,0.0,0.03992,3e-05,5.87186]
[1778437531119,37.14,81395.74,0.0,0.03992,3e-05,5.87186]
[1778437531220,37.14,81395.57,0.0,0.0399,3e-05,5.8679]
[1778437531929,37.14,81395.57,0.0,0.0399,3e-05,5.8679]
[1778437532012,37.14,81394.7,0.0,0.03987,3e-05,5.86434]
[1778437537625,37.14,81395.01,0.0,0.03988,3e-05,5.8658]
[1778437543667,37.14,81390.47,0.0,0.03973,3e-05,5.84736]
[1778437548702,37.14,81383.51,0.0,0.0395,3e-05,5.81907]
[1778437553737,37.14,81379.8,0.0,0.03938,3e-05,5.80433]
[1778437558775,37.14,81379.94,0.0,0.03938,3e-05,5.80546]
[1778437563807,37.14,81379.92,0.0,0.03939,3e-05,5.80579]
[1778437568843,37.14,81383.68,0.0,0.03952,3e-05,5.82157]
[1778437573877,37.14,81384.9,0.0,0.03956,3e-05,5.8268]
[1778437578912,37.14,81387.06,0.0,0.03963,3e-05,5.8359]
[1778437583948,37.14,81386.73,0.0,0.03962,3e-05,5.83477]
[1778437589781,37.14,81385.49,0.0,0.03958,3e-05,5.82987]
[1778437595235,37.15,81379.28,0.0,0.03936,3e-05,5.80181]
[1778437601070,37.15,81378.11,0.0,0.03933,3e-05,5.79769]
[1778437608118,37.15,81377.81,0.0,0.03932,3e-05,5.79725]
[1778437613153,37.15,81375.36,0.0,0.03925,3e-05,5.78782]
[1778437618188,37.15,81375.34,0.0,0.03925,3e-05,5.78832]
[1778437624231,37.15,81373.0,0.0,0.03918,3e-05,5.7795]
[1778437630273,37.15,81372.46,0.0,0.03917,3e-05,5.77806]
[1778437635519,37.15,81370.08,0.0,0.03909,3e-05,5.76899]
[1778437636367,37.15,81370.08,0.0,0.03909,3e-05,5.76899]
[1778437636466,37.16,81370.08,0.0,0.03909,3e-05,5.76914]
[1778437637289,37.16,81370.08,0.0,0.03909,3e-05,5.76914]
[1778437637391,37.16,81370.14,0.0,0.0391,3e-05,5.76952]
[1778437638024,37.16,81370.14,0.0,0.0391,3e-05,5.76952]
[1778437638332,37.16,81370.14,0.0,0.0391,3e-05,5.76966]
[1778437639845,37.16,81369.19,0.0,0.03907,3e-05,5.76593]
[1778437640649,37.16,81366.13,0.0,0.03897,3e-05,5.7536]
[1778437646720,37.16,81359.45,0.0,0.03875,3e-05,5.72735]
[1778437651423,37.16,81351.86,0.0,0.03849,3e-05,5.69474]
[1778437656458,37.16,81351.14,0.0,0.03848,3e-05,5.69325]
[1778437661493,37.17,81350.78,0.0,0.03848,3e-05,5.69325]
[1778437667535,37.17,81350.6,0.0,0.03849,3e-05,5.6943]
[1778437675800,37.18,81350.15,0.0,0.0385,3e-05,5.69488]
[1778437681633,37.18,81348.61,0.0,0.03846,3e-05,5.69047]
[1778437687675,37.18,81347.09,0.0,0.03843,3e-05,5.68623]
[1778437692710,37.19,81346.17,0.0,0.03841,3e-05,5.68411]
[1778437697745,37.19,81347.03,0.0,0.03845,3e-05,5.68918]
[1778437702780,37.19,81347.92,0.0,0.03849,3e-05,5.69433]
[1778437707817,37.2,81348.44,0.0,0.03852,3e-05,5.69797]
[1778437712860,37.2,81352.74,0.0,0.03866,3e-05,5.71362]
[1778437717889,37.2,81358.91,0.0,0.03887,3e-05,5.74024]
[1778437722923,37.2,81360.8,0.0,0.03895,3e-05,5.74921]
[1778437727958,37.21,81358.36,0.0,0.03888,3e-05,5.74061]
[1778437734000,37.21,81355.91,0.0,0.03881,3e-05,5.7324]
[1778437739035,37.21,81355.45,0.0,0.03881,3e-05,5.73198]
[1778437746293,37.22,81353.49,0.0,0.03876,3e-05,5.72605]
[1778437752126,37.22,81350.25,0.0,0.03867,3e-05,5.71465]
[1778437758169,37.23,81348.43,0.0,0.03862,3e-05,5.70916]
[1778437763202,37.23,81349.07,0.0,0.03866,3e-05,5.71329]
[1778437768238,37.23,81349.64,0.0,0.03869,3e-05,5.71709]
[1778437774284,37.24,81356.23,0.0,0.0389,3e-05,5.74215]
[1778437779315,37.24,81356.49,0.0,0.03892,3e-05,5.7445]
[1778437784351,37.24,81356.46,0.0,0.03893,3e-05,5.74568]
[1778437789386,37.24,81358.63,0.0,0.03901,3e-05,5.75574]
[1778437794421,37.25,81358.12,0.0,0.039,3e-05,5.7549]
[1778437799456,37.25,81357.63,0.0,0.039,3e-05,5.75415]
[1778437804491,37.25,81357.76,0.0,0.03901,3e-05,5.75593]
[1778437809527,37.25,81357.35,0.0,0.03901,3e-05,5.75551]
[1778437814561,37.26,81357.65,0.0,0.03903,3e-05,5.75798]
[1778437819596,37.26,81357.0,0.0,0.03902,3e-05,5.75657]
[1778437824632,37.26,81354.74,0.0,0.03895,3e-05,5.74867]
[1778437829667,37.26,81355.03,0.0,0.03897,3e-05,5.75118]
[1778437836935,37.27,81354.9,0.0,0.03896,3e-05,5.74927]
[1778437844775,37.27,81356.09,0.0,0.03902,3e-05,5.75622]
[1778437850816,37.28,81351.44,0.0,0.03888,3e-05,5.73894]
[1778437855852,37.28,81346.76,0.0,0.03874,3e-05,5.72132]
[1778437860886,37.28,81346.76,0.0,0.03875,3e-05,5.72262]
[1778437865919,37.28,81354.69,0.0,0.03902,3e-05,5.756]
[1778437870954,37.29,81355.69,0.0,0.03906,3e-05,5.76111]
[1778437877215,37.29,81356.32,0.0,0.03909,3e-05,5.76513]
[1778437879704,37.29,81356.32,0.0,0.03909,3e-05,5.76513]
[1778437879708,37.29,81356.32,0.0,0.0391,3e-05,5.76555]
[1778437882033,37.29,81367.62,0.0,0.03948,3e-05,5.81201]
[1778437887287,37.29,81372.14,0.0,0.03964,3e-05,5.83116]
[1778437891769,37.29,81385.39,0.0,0.04007,3e-05,5.88265]
[1778437893123,37.29,81397.5,0.0,0.04048,3e-05,5.93261]
[1778437898160,37.29,81404.45,0.0,0.04071,3e-05,5.96075]
[1778437903191,37.29,81397.71,0.0,0.04047,3e-05,5.93221]
[1778437908226,37.29,81389.2,0.0,0.04018,3e-05,5.8965]
[1778437912873,37.29,81387.61,0.0,0.04012,3e-05,5.88974]
[1778437912885,37.29,81387.75,0.0,0.04013,3e-05,5.89025]
[1778437918296,37.29,81386.51,0.0,0.04008,3e-05,5.88468]
[1778437923331,37.29,81383.33,0.0,0.03997,3e-05,5.87118]
[1778437928365,37.28,81378.92,0.0,0.03982,3e-05,5.85271]
[1778437933404,37.28,81367.91,0.0,0.03945,3e-05,5.80737]
[1778437939443,37.28,81363.22,0.0,0.03929,3e-05,5.78836]
[1778437944481,37.29,81362.88,0.0,0.03928,3e-05,5.78716]
[1778437949515,37.29,81361.91,0.0,0.03925,3e-05,5.78346]
[1778437951529,37.29,81347.62,0.0,0.03876,3e-05,5.7223]
[1778437957035,37.29,81344.32,0.0,0.03865,3e-05,5.70967]
[1778437964624,37.29,81347.31,0.0,0.03876,3e-05,5.72325]
[1778437969659,37.29,81342.16,0.0,0.0386,3e-05,5.70323]
[1778437974694,37.29,81339.75,0.0,0.03853,3e-05,5.69446]
[1778437979729,37.3,81339.09,0.0,0.03852,3e-05,5.6928]
[1778437984766,37.3,81338.95,0.0,0.03852,3e-05,5.69326]
[1778437989800,37.3,81326.25,0.0,0.03811,3e-05,5.6433]
[1778437995847,37.3,81329.77,0.0,0.03824,3e-05,5.65915]
[1778438000877,37.31,81332.97,0.0,0.03836,3e-05,5.67343]
[1778438005913,37.31,81334.82,0.0,0.03843,3e-05,5.68231]
[1778438010950,37.31,81344.79,0.0,0.03877,3e-05,5.72393]
[1778438015983,37.32,81347.13,0.0,0.03884,3e-05,5.73131]
[1778438022025,37.32,81345.92,0.0,0.03881,3e-05,5.72775]
[1778438027060,37.32,81346.1,0.0,0.03882,3e-05,5.72963]
[1778438032095,37.32,81352.25,0.0,0.03904,3e-05,5.75565]
[1778438038370,37.33,81357.89,0.0,0.03924,3e-05,5.77984]
[1778438044180,37.33,81357.3,0.0,0.03922,3e-05,5.77832]
[1778438049213,37.33,81356.38,0.0,0.0392,3e-05,5.77551]
[1778438054249,37.33,81353.61,0.0,0.03912,3e-05,5.7652]
[1778438060294,37.33,81353.48,0.0,0.03912,3e-05,5.76613]
[1778438066337,37.34,81354.15,0.0,0.03916,3e-05,5.77009]
[1778438071369,37.34,81354.29,0.0,0.03915,3e-05,5.76845]
[1778438076404,37.34,81354.3,0.0,0.03916,3e-05,5.76954]
[1778438081438,37.34,81355.38,0.0,0.0392,3e-05,5.77494]
[1778438087481,37.35,81353.79,0.0,0.03916,3e-05,5.76967]
[1778438092517,37.35,81343.16,0.0,0.03882,3e-05,5.7276]
[1778438098793,37.35,81342.61,0.0,0.03881,3e-05,5.72684]
[1778438108863,37.36,81341.66,0.0,0.0388,3e-05,5.72542]
[1778438114672,37.36,81336.19,0.0,0.03863,3e-05,5.70481]
[1778438119706,37.36,81333.37,0.0,0.03855,3e-05,5.69489]
[1778438125749,37.36,81332.88,0.0,0.03855,3e-05,5.69457]
[1778438133805,37.37,81337.64,0.0,0.0387,3e-05,5.71245]
[1778438139076,37.37,81340.37,0.0,0.0388,3e-05,5.72455]
[1778438144882,37.37,81341.6,0.0,0.03885,3e-05,5.73075]
[1778438149917,37.38,81342.41,0.0,0.03888,3e-05,5.73497]
[1778438155959,37.38,81342.44,0.0,0.03889,3e-05,5.73618]
[1778438160994,37.38,81343.48,0.0,0.03894,3e-05,5.74126]
[1778438168043,37.38,81345.33,0.0,0.03901,3e-05,5.74987]
[1778438173078,37.38,81345.87,0.0,0.03903,3e-05,5.7528]
[1778438180127,37.39,81346.09,0.0,0.03905,3e-05,5.75467]
[1778438185163,37.39,81345.63,0.0,0.03904,3e-05,5.75349]
[1778438190200,37.39,81344.72,0.0,0.03901,3e-05,5.7505]
[1778438195232,37.39,81343.96,0.0,0.03897,3e-05,5.74489]
[1778438204295,37.39,81345.51,0.0,0.03903,3e-05,5.75247]
[1778438209625,37.39,81344.95,0.0,0.03902,3e-05,5.75102]
[1778438212351,37.39,81334.37,0.0,0.03868,3e-05,5.70861]
[1778438217389,37.4,81330.44,0.0,0.03856,3e-05,5.69385]
[1778438222424,37.4,81328.72,0.0,0.03851,3e-05,5.68806]
[1778438227428,37.4,81327.58,0.0,0.03848,3e-05,5.68415]
[1778438232494,37.4,81332.45,0.0,0.03865,3e-05,5.70539]
[1778438237530,37.41,81329.23,0.0,0.03855,3e-05,5.6933]
[1778438242565,37.41,81326.84,0.0,0.03848,3e-05,5.68461]
[1778438247600,37.41,81333.35,0.0,0.0387,3e-05,5.71169]
[1778438252635,37.41,81326.21,0.0,0.03845,3e-05,5.6806]
[1778438257670,37.41,81324.1,0.0,0.03839,3e-05,5.67319]
[1778438262706,37.42,81322.98,0.0,0.03837,3e-05,5.66981]
[1778438267740,37.42,81320.68,0.0,0.0383,3e-05,5.66176]
[1778438272775,37.42,81318.04,0.0,0.03823,3e-05,5.65243]
[1778438278314,37.42,81319.32,0.0,0.03828,3e-05,5.65855]
[1778438286087,37.43,81323.32,0.0,0.03842,3e-05,5.6764]
[1778438292915,37.43,81321.14,0.0,0.03836,3e-05,5.66931]
[1778438297950,37.43,81320.56,0.0,0.03835,3e-05,5.66802]
[1778438302985,37.43,81321.05,0.0,0.03838,3e-05,5.67099]
[1778438307013,37.44,81332.59,0.0,0.03876,3e-05,5.71805]
[1778438313056,37.44,81336.72,0.0,0.03889,3e-05,5.73231]
[1778438319098,37.44,81345.48,0.0,0.03918,3e-05,5.76849]
[1778438324136,37.44,81346.33,0.0,0.03921,3e-05,5.77251]
[1778438329170,37.44,81347.71,0.0,0.03927,3e-05,5.77872]
[1778438334205,37.44,81347.13,0.0,0.03925,3e-05,5.777]
[1778438339240,37.44,81346.36,0.0,0.03923,3e-05,5.77446]
[1778438342262,37.44,81336.31,0.0,0.0389,3e-05,5.73418]
[1778438347297,37.45,81335.79,0.0,0.03889,3e-05,5.73308]
[1778438352334,37.45,81335.51,0.0,0.03889,3e-05,5.73302]
[1778438355350,37.45,81328.93,0.0,0.03868,3e-05,5.70696]
[1778438360682,37.45,81319.62,0.0,0.03839,3e-05,5.67156]
[1778438366427,37.46,81319.62,0.0,0.0384,3e-05,5.673]
[1778438373480,37.46,81313.11,0.0,0.03819,3e-05,5.64582]
[1778438378517,37.46,81309.61,0.0,0.03809,3e-05,5.63339]
[1778438383549,37.47,81308.89,0.0,0.03807,3e-05,5.63208]
[1778438390892,37.47,81308.56,0.0,0.03808,3e-05,5.63327]
[1778438397647,37.48,81307.62,0.0,0.03807,3e-05,5.63163]
[1778438402686,37.48,81304.05,0.0,0.03797,3e-05,5.61885]
[1778438406078,37.48,81307.08,0.0,0.03807,3e-05,5.63118]
[1778438406179,37.48,81309.01,0.0,0.03814,3e-05,5.6394]
[1778438409042,37.48,81309.45,0.0,0.03815,3e-05,5.64166]
[1778438409143,37.48,81309.63,0.0,0.03816,3e-05,5.64263]
[1778438413762,37.49,81298.31,0.0,0.03781,3e-05,5.59899]
[1778438418798,37.49,81294.81,0.0,0.03771,3e-05,5.58677]
[1778438423833,37.49,81294.8,0.0,0.03772,3e-05,5.58844]
[1778438431174,37.5,81296.49,0.0,0.03778,3e-05,5.59429]
[1778438436923,37.5,81296.04,0.0,0.03778,3e-05,5.59449]
[1778438441960,37.51,81296.63,0.0,0.03781,3e-05,5.59847]
[1778438446994,37.51,81296.24,0.0,0.03781,3e-05,5.59853]
[1778438448694,37.51,81295.56,0.0,0.03779,3e-05,5.59615]
[1778438449478,37.51,81295.56,0.0,0.03779,3e-05,5.59615]
[1778438449007,37.51,81294.95,0.0,0.03777,3e-05,5.59405]
[1778438450014,37.51,81295.14,0.0,0.03778,3e-05,5.59513]
[1778438456057,37.52,81294.12,0.0,0.03777,3e-05,5.59301]
[1778438461386,37.52,81293.85,0.0,0.03777,3e-05,5.59354]
[1778438467133,37.52,81294.64,0.0,0.03781,3e-05,5.59863]
[1778438469041,37.52,81294.62,0.0,0.03781,3e-05,5.59887]
[1778438469147,37.52,81294.88,0.0,0.03783,3e-05,5.60023]
[1778438473175,37.53,81304.95,0.0,0.03816,3e-05,5.64152]
[1778438478300,37.53,81306.63,0.0,0.03823,3e-05,5.6493]
[1778438484253,37.53,81307.51,0.0,0.03827,3e-05,5.65474]
[1778438486386,37.53,81308.03,0.0,0.03829,3e-05,5.65709]
[1778438486468,37.53,81307.13,0.0,0.03826,3e-05,5.65377]
[1778438492310,37.54,81308.16,0.0,0.03829,3e-05,5.65637]
[1778438497344,37.54,81309.53,0.0,0.03835,3e-05,5.66329]
[1778438502380,37.54,81311.72,0.0,0.03843,3e-05,5.67344]
[1778438509429,37.55,81304.36,0.0,0.03821,3e-05,5.64616]
[1778438514464,37.55,81301.57,0.0,0.03813,3e-05,5.63661]
[1778438519499,37.55,81300.43,0.0,0.03811,3e-05,5.63363]
[1778438524534,37.56,81300.13,0.0,0.03811,3e-05,5.63398]
[1778438529569,37.56,81299.04,0.0,0.03809,3e-05,5.63121]
[1778438534605,37.56,81290.52,0.0,0.03782,3e-05,5.599]
[1778438539639,37.57,81277.09,0.0,0.03741,3e-05,5.54785]
[1778438544674,37.57,81274.41,0.0,0.03734,3e-05,5.53957]
[1778438549710,37.58,81273.78,0.0,0.03734,3e-05,5.53938]
[1778438554747,37.58,81272.75,0.0,0.03731,3e-05,5.53444]
[1778438559779,37.59,81272.25,0.0,0.03731,3e-05,5.53479]
[1778438564815,37.59,81263.39,0.0,0.03705,3e-05,5.50239]
[1778438569849,37.6,81254.71,0.0,0.0368,3e-05,5.47168]
[1778438574884,37.61,81252.15,0.0,0.03674,3e-05,5.46458]
[1778438580927,37.61,81251.0,0.0,0.03673,3e-05,5.46353]
[1778438585964,37.62,81249.48,0.0,0.03671,3e-05,5.4605]
[1778438592311,37.63,81248.79,0.0,0.03672,3e-05,5.46131]
[1778438598045,37.63,81242.81,0.0,0.03656,3e-05,5.44164]
[1778438604088,37.64,81240.08,0.0,0.0365,3e-05,5.43465]
[1778438609122,37.65,81241.31,0.0,0.03657,3e-05,5.44234]
[1778438614157,37.65,81239.28,0.0,0.03651,3e-05,5.43416]
[1778438619191,37.66,81240.17,0.0,0.03656,3e-05,5.44047]
[1778438627249,37.67,81239.92,0.0,0.03659,3e-05,5.44395]
[1778438632591,37.67,81244.63,0.0,0.03676,3e-05,5.46484]
[1778438638325,37.68,81249.75,0.0,0.03694,3e-05,5.48768]
[1778438643361,37.69,81247.55,0.0,0.03689,3e-05,5.48145]
[1778438648395,37.69,81248.79,0.0,0.03695,3e-05,5.48862]
[1778438653437,37.7,81250.02,0.0,0.03701,3e-05,5.49569]
[1778438658467,37.7,81251.51,0.0,0.03707,3e-05,5.50371]
[1778438665516,37.71,81252.16,0.0,0.03712,3e-05,5.50924]
[1778438671558,37.71,81252.86,0.0,0.03714,3e-05,5.51128]
[1778438676595,37.72,81253.75,0.0,0.03718,3e-05,5.51681]
[1778438681635,37.72,81254.07,0.0,0.03721,3e-05,5.52008]
[1778438686670,37.72,81251.43,0.0,0.03714,3e-05,5.51179]
[1778438692712,37.73,81252.86,0.0,0.03721,3e-05,5.51983]
[1778438697747,37.73,81253.05,0.0,0.03723,3e-05,5.52258]
[1778438703086,37.74,81254.04,0.0,0.03728,3e-05,5.52882]
[1778438708827,37.74,81254.51,0.0,0.03731,3e-05,5.53259]
[1778438713860,37.75,81255.84,0.0,0.03737,3e-05,5.53969]
[1778438718894,37.75,81256.92,0.0,0.03742,3e-05,5.54575]
[1778438723929,37.75,81257.42,0.0,0.03745,3e-05,5.54948]
[1778438729971,37.76,81256.43,0.0,0.03744,3e-05,5.5477]
[1778438735012,37.76,81255.1,0.0,0.03739,3e-05,5.54142]
[1778438741048,37.77,81252.53,0.0,0.03733,3e-05,5.53355]
[1778438747099,37.77,81254.26,0.0,0.0374,3e-05,5.5425]
[1778438753455,37.78,81252.41,0.0,0.03736,3e-05,5.53746]
[1778438759175,37.78,81258.63,0.0,0.03758,3e-05,5.56392]
[1778438768238,37.79,81258.69,0.0,0.0376,3e-05,5.56708]
[1778438773596,37.79,81257.46,0.0,0.03758,3e-05,5.56388]
[1778438779315,37.8,81254.9,0.0,0.03751,3e-05,5.55586]
[1778438784350,37.8,81254.99,0.0,0.03753,3e-05,5.55791]
[1778438789385,37.8,81255.15,0.0,0.03755,3e-05,5.56028]
[1778438794421,37.81,81255.56,0.0,0.03756,3e-05,5.56047]
[1778438801679,37.81,81255.29,0.0,0.03755,3e-05,5.56013]
[1778438807512,37.82,81255.66,0.0,0.0376,3e-05,5.56548]
[1778438812546,37.82,81256.21,0.0,0.03763,3e-05,5.56935]
[1778438817581,37.82,81256.44,0.0,0.03765,3e-05,5.57199]
[1778438822616,37.83,81256.39,0.0,0.03766,3e-05,5.57352]
[1778438827651,37.83,81257.42,0.0,0.03771,3e-05,5.57934]
[1778438834023,37.84,81257.12,0.0,0.03772,3e-05,5.58023]
[1778438843763,37.84,81256.88,0.0,0.03774,3e-05,5.58273]
[1778438854171,37.85,81257.82,0.0,0.03778,3e-05,5.58684]
[1778438860882,37.85,81257.2,0.0,0.03778,3e-05,5.58634]
[1778438865918,37.86,81256.45,0.0,0.03777,3e-05,5.58502]
[1778438870952,37.86,81257.21,0.0,0.0378,3e-05,5.58961]
[1778438879008,37.87,81257.09,0.0,0.03782,3e-05,5.59162]
[1778438884382,37.87,81256.71,0.0,0.03782,3e-05,5.59194]
[1778438891094,37.87,81256.98,0.0,0.03785,3e-05,5.59476]
[1778438899159,37.88,81256.76,0.0,0.03786,3e-05,5.59645]
[1778438904522,37.88,81256.72,0.0,0.03787,3e-05,5.59768]
[1778438913248,37.89,81256.84,0.0,0.03787,3e-05,5.59739]
[1778438918282,37.89,81256.69,0.0,0.03788,3e-05,5.5982]
[1778438924664,37.89,81258.65,0.0,0.03796,3e-05,5.60754]
[1778438930371,37.9,81263.78,0.0,0.03813,3e-05,5.62925]
[1778438935402,37.9,81265.23,0.0,0.03819,3e-05,5.63605]
[1778438940429,37.9,81268.21,0.0,0.03829,3e-05,5.64866]
[1778438946479,37.9,81278.55,0.0,0.03864,3e-05,5.69084]
[1778438951514,37.9,81278.6,0.0,0.03865,3e-05,5.69188]
[1778438957556,37.91,81279.59,0.0,0.03869,3e-05,5.6969]
[1778438962593,37.91,81280.44,0.0,0.03872,3e-05,5.70123]
[1778438968635,37.91,81282.96,0.0,0.03882,3e-05,5.7124]
[1778438973670,37.91,81283.34,0.0,0.03882,3e-05,5.71162]
[1778438978705,37.92,81283.82,0.0,0.03884,3e-05,5.71448]
[1778438985085,37.92,81283.92,0.0,0.03885,3e-05,5.71607]
[1778438990789,37.92,81283.81,0.0,0.03886,3e-05,5.71684]
[1778439000859,37.92,81284.09,0.0,0.03888,3e-05,5.71997]
[1778439005894,37.93,81291.52,0.0,0.03914,3e-05,5.75055]
[1778439012645,37.93,81294.7,0.0,0.03924,3e-05,5.76385]
[1778439012658,37.93,81294.6,0.0,0.03924,3e-05,5.7638]
[1778439013443,37.93,81294.6,0.0,0.03924,3e-05,5.7638]
[1778439013478,37.93,81294.6,0.0,0.03925,3e-05,5.76391]
[1778439018986,37.93,81293.16,0.0,0.0392,3e-05,5.75871]
[1778439024020,37.93,81287.78,0.0,0.03903,3e-05,5.73778]
[1778439028073,37.93,81271.07,0.0,0.03849,3e-05,5.67181]
[1778439032082,37.93,81263.28,0.0,0.03823,3e-05,5.63864]
[1778439037117,37.94,81259.09,0.0,0.0381,3e-05,5.62347]
[1778439042152,37.94,81257.85,0.0,0.03807,3e-05,5.62003]
[1778439047188,37.94,81250.24,0.0,0.03784,3e-05,5.59166]
[1778439052224,37.95,81251.66,0.0,0.0379,3e-05,5.59879]
[1778439059272,37.95,81250.65,0.0,0.03789,3e-05,5.59689]
[1778439065655,37.96,81252.69,0.0,0.03797,3e-05,5.60684]
[1778439072363,37.96,81252.69,0.0,0.03798,3e-05,5.6087]
[1778439080973,37.96,81253.61,0.0,0.03802,3e-05,5.61332]
[1778439087132,37.97,81248.71,0.0,0.03788,3e-05,5.59636]
[1778439092503,37.97,81246.9,0.0,0.03782,3e-05,5.58792]
[1778439097539,37.97,81245.24,0.0,0.03778,3e-05,5.58281]
[1778439101566,37.98,81234.24,0.0,0.03744,3e-05,5.54097]
[1778439108617,37.98,81233.4,0.0,0.03743,3e-05,5.54018]
[1778439113652,37.98,81230.99,0.0,0.03737,3e-05,5.53258]
[1778439118686,37.99,81229.69,0.0,0.03735,3e-05,5.5294]
[1778439124738,37.99,81232.47,0.0,0.03745,3e-05,5.54251]
[1778439129772,38.0,81239.22,0.0,0.03768,3e-05,5.57061]
[1778439134807,38.0,81239.17,0.0,0.03769,3e-05,5.57207]
[1778439143869,38.01,81248.19,0.0,0.038,3e-05,5.61002]
[1778439148904,38.01,81250.18,0.0,0.03808,3e-05,5.61907]
[1778439153940,38.01,81251.15,0.0,0.0381,3e-05,5.62078]
[1778439158975,38.01,81253.11,0.0,0.03817,3e-05,5.62961]
[1778439165019,38.02,81256.41,0.0,0.03829,3e-05,5.6438]
[1778439170059,38.02,81256.66,0.0,0.0383,3e-05,5.64577]
[1778439175088,38.02,81252.44,0.0,0.03817,3e-05,5.63025]
[1778439180123,38.02,81255.83,0.0,0.03829,3e-05,5.64474]
[1778439185159,38.02,81265.25,0.0,0.03861,3e-05,5.68288]
[1778439192207,38.03,81265.47,0.0,0.03862,3e-05,5.68476]
[1778439197243,38.03,81261.38,0.0,0.0385,3e-05,5.66937]
[1778439202277,38.03,81261.34,0.0,0.0385,3e-05,5.67006]
[1778439207312,38.03,81262.79,0.0,0.03855,3e-05,5.67662]
[1778439212344,38.03,81261.5,0.0,0.0385,3e-05,5.66913]
[1778439220404,38.04,81263.02,0.0,0.03856,3e-05,5.67656]
[1778439226781,38.04,81262.88,0.0,0.03857,3e-05,5.67732]
[1778439232487,38.04,81263.1,0.0,0.03858,3e-05,5.67933]
[1778439237522,38.04,81263.1,0.0,0.03859,3e-05,5.68029]
[1778439243564,38.05,81263.33,0.0,0.03861,3e-05,5.68236]
[1778439248599,38.05,81264.0,0.0,0.03864,3e-05,5.68595]
[1778439253634,38.05,81264.46,0.0,0.03866,3e-05,5.68865]
[1778439258669,38.05,81264.79,0.0,0.03868,3e-05,5.69079]
[1778439263704,38.05,81264.63,0.0,0.03868,3e-05,5.69096]
[1778439271760,38.06,81274.19,0.0,0.03898,3e-05,5.72662]
[1778439277134,38.06,81276.18,0.0,0.03905,3e-05,5.73516]
[1778439282837,38.06,81277.1,0.0,0.03908,3e-05,5.73954]
[1778439287872,38.06,81278.44,0.0,0.03913,3e-05,5.74547]
[1778439292906,38.06,81281.21,0.0,0.03923,3e-05,5.75705]
[1778439297942,38.06,81281.34,0.0,0.03924,3e-05,5.75807]
[1778439305998,38.06,81282.11,0.0,0.03927,3e-05,5.76197]
[1778439313049,38.06,81282.55,0.0,0.03929,3e-05,5.76445]
[1778439318084,38.07,81282.09,0.0,0.03928,3e-05,5.76314]
[1778439327489,38.07,81282.24,0.0,0.03929,3e-05,5.76469]
[1778439334198,38.07,81282.2,0.0,0.03928,3e-05,5.76197]
[1778439340239,38.07,81282.14,0.0,0.03928,3e-05,5.76235]
[1778439344267,38.07,81270.67,0.0,0.03891,3e-05,5.7171]
[1778439350308,38.07,81270.56,0.0,0.03891,3e-05,5.71758]
[1778439357701,38.08,81269.13,0.0,0.03887,3e-05,5.71302]
[1778439363399,38.08,81264.68,0.0,0.03874,3e-05,5.69605]
[1778439368436,38.08,81262.34,0.0,0.03866,3e-05,5.68746]
[1778439373469,38.08,81260.95,0.0,0.03863,3e-05,5.6827]
[1778439378503,38.08,81256.23,0.0,0.03848,3e-05,5.6649]
[1778439384546,38.08,81256.67,0.0,0.0385,3e-05,5.66762]
[1778439389581,38.09,81257.15,0.0,0.03852,3e-05,5.67025]
[1778439394616,38.09,81251.82,0.0,0.03834,3e-05,5.64675]
[1778439401665,38.09,81249.52,0.0,0.03828,3e-05,5.63921]
[1778439406700,38.09,81255.48,0.0,0.03848,3e-05,5.66369]
[1778439411737,38.09,81261.02,0.0,0.03866,3e-05,5.68632]
[1778439418121,38.1,81260.17,0.0,0.03864,3e-05,5.68376]
[1778439423824,38.1,81262.19,0.0,0.03871,3e-05,5.69246]
[1778439428855,38.1,81259.44,0.0,0.03863,3e-05,5.68216]
[1778439434282,38.1,81260.64,0.0,0.03867,3e-05,5.68733]
[1778439439932,38.1,81258.72,0.0,0.03861,3e-05,5.68043]
[1778439445975,38.1,81259.86,0.0,0.03866,3e-05,5.68551]
[1778439456171,38.1,81259.6,0.0,0.03865,3e-05,5.68476]
[1778439462563,38.11,81258.91,0.0,0.03862,3e-05,5.67983]
[1778439468475,38.11,81258.8,0.0,0.03862,3e-05,5.68003]
[1778439474173,38.11,81259.11,0.0,0.03863,3e-05,5.6818]
[1778439481222,38.11,81258.77,0.0,0.03863,3e-05,5.68109]
[1778439487271,38.11,81257.64,0.0,0.0386,3e-05,5.67721]
[1778439492305,38.11,81260.89,0.0,0.0387,3e-05,5.69042]
[1778439496332,38.11,81272.56,0.0,0.03909,3e-05,5.7369]
[1778439501367,38.11,81273.97,0.0,0.03913,3e-05,5.74253]
[1778439502142,38.11,81273.97,0.0,0.03913,3e-05,5.74253]
[1778439502221,38.11,81274.55,0.0,0.03915,3e-05,5.74485]
[1778439503731,38.11,81274.55,0.0,0.03915,3e-05,5.74486]
[1778439503832,38.11,81275.2,0.0,0.03917,3e-05,5.74746]
[1778439511299,38.11,81276.89,0.0,0.03923,3e-05,5.75427]
[1778439517479,38.11,81278.38,0.0,0.03926,3e-05,5.75721]
[1778439522470,38.11,81281.93,0.0,0.03938,3e-05,5.77148]
[1778439522566,38.11,81285.29,0.0,0.03949,3e-05,5.78493]
[1778439528556,38.11,81286.74,0.0,0.03953,3e-05,5.79074]
[1778439533591,38.11,81287.55,0.0,0.03956,3e-05,5.79397]
[1778439534801,38.11,81287.51,0.0,0.03956,3e-05,5.79381]
[1778439535605,38.11,81287.19,0.0,0.03955,3e-05,5.79253]
[1778439540640,38.11,81287.28,0.0,0.03955,3e-05,5.7929]
[1778439545675,38.11,81287.31,0.0,0.03955,3e-05,5.79305]
[1778439551717,38.11,81287.2,0.0,0.03955,3e-05,5.79265]
[1778439552640,38.11,81287.2,0.0,0.03955,3e-05,5.79265]
[1778439552724,38.11,81287.18,0.0,0.03955,3e-05,5.79258]
[1778439554099,38.11,81287.18,0.0,0.03955,3e-05,5.79258]
[1778439554194,38.11,81289.23,0.0,0.03962,3e-05,5.80082]
[1778439559773,38.11,81287.68,0.0,0.03957,3e-05,5.79462]
[1778439564809,38.11,81281.04,0.0,0.03935,3e-05,5.76818]
[1778439569843,38.11,81280.1,0.0,0.03932,3e-05,5.76464]
[1778439573110,38.11,81280.1,0.0,0.03932,3e-05,5.76464]
[1778439573166,38.11,81276.77,0.0,0.03919,3e-05,5.7482]
[1778439574432,38.11,81276.77,0.0,0.03919,3e-05,5.7482]
[1778439574447,38.11,81271.94,0.0,0.03903,3e-05,5.72902]
[1778439579917,38.11,81268.46,0.0,0.03892,3e-05,5.71575]
[1778439584951,38.12,81266.36,0.0,0.03886,3e-05,5.70792]
[1778439589678,38.12,81265.36,0.0,0.03883,3e-05,5.70407]
[1778439589733,38.12,81265.36,0.0,0.03883,3e-05,5.70438]
[1778439596028,38.12,81262.19,0.0,0.03873,3e-05,5.69262]
[1778439598213,38.12,81261.99,0.0,0.03873,3e-05,5.69194]
[1778439598313,38.12,81261.99,0.0,0.03873,3e-05,5.69205]
[1778439603785,38.12,81260.78,0.0,0.03869,3e-05,5.68782]
[1778439609456,38.12,81265.78,0.0,0.03886,3e-05,5.70826]
[1778439615163,38.12,81267.4,0.0,0.03892,3e-05,5.71518]
[1778439620197,38.12,81258.55,0.0,0.03864,3e-05,5.68067]
[1778439625256,38.12,81257.67,0.0,0.03861,3e-05,5.67768]
[1778439625357,38.12,81258.3,0.0,0.03863,3e-05,5.6803]
[1778439631274,38.13,81254.77,0.0,0.0385,3e-05,5.6638]
[1778439636309,38.13,81251.92,0.0,0.03842,3e-05,5.6533]
[1778439642352,38.13,81253.27,0.0,0.03847,3e-05,5.65951]
[1778439647387,38.13,81252.85,0.0,0.03846,3e-05,5.65856]
[1778439653428,38.13,81248.71,0.0,0.03834,3e-05,5.64318]
[1778439657460,38.13,81237.75,0.0,0.03799,3e-05,5.60092]
[1778439660658,38.14,81226.52,0.0,0.03764,3e-05,5.55785]
[1778439666269,38.14,81224.58,0.0,0.03759,3e-05,5.55179]
[1778439670552,38.14,81213.93,0.0,0.03727,3e-05,5.51203]
[1778439675588,38.15,81213.33,0.0,0.03726,3e-05,5.51151]
[1778439680626,38.15,81206.59,0.0,0.03707,3e-05,5.48777]
[1778439685661,38.15,81211.18,0.0,0.03723,3e-05,5.50698]
[1778439690695,38.16,81206.28,0.0,0.03709,3e-05,5.48994]
[1778439695730,38.16,81201.19,0.0,0.03693,3e-05,5.46926]
[1778439700765,38.17,81195.3,0.0,0.03676,3e-05,5.44873]
[1778439706807,38.17,81193.24,0.0,0.03672,3e-05,5.44334]
[1778439711844,38.18,81185.51,0.0,0.0365,3e-05,5.41594]
[1778439716879,38.18,81187.65,0.0,0.03658,3e-05,5.42629]
[1778439721914,38.19,81188.69,0.0,0.03663,3e-05,5.43246]
[1778439726951,38.19,81172.99,0.0,0.03616,3e-05,5.37483]
[1778439731987,38.2,81165.03,0.0,0.03594,3e-05,5.34749]
[1778439735012,38.2,81154.42,0.0,0.03564,3e-05,5.30923]
[1778439740381,38.21,81151.87,0.0,0.03559,3e-05,5.30377]
[1778439747100,38.22,81162.13,0.0,0.03594,3e-05,5.34635]
[1778439752135,38.23,81164.02,0.0,0.036,3e-05,5.35339]
[1778439757844,38.23,81164.7,0.0,0.03604,3e-05,5.35839]
[1778439760521,38.24,81149.97,0.0,0.03562,3e-05,5.30595]
[1778439766084,38.25,81146.66,0.0,0.03555,3e-05,5.29698]
[1778439771268,38.26,81148.5,0.0,0.03564,3e-05,5.3081]
[1778439776305,38.26,81148.76,0.0,0.03567,3e-05,5.31247]
[1778439778318,38.27,81163.8,0.0,0.03614,3e-05,5.37059]
[1778439783352,38.27,81165.0,0.0,0.0362,3e-05,5.37802]
[1778439788593,38.28,81158.98,0.0,0.03604,3e-05,5.35751]
[1778439791594,38.28,81174.32,0.0,0.03652,3e-05,5.41756]
[1778439794429,38.28,81187.26,0.0,0.03694,3e-05,5.46911]
[1778439799465,38.29,81189.27,0.0,0.03702,3e-05,5.47892]
[1778439804499,38.29,81193.87,0.0,0.03718,3e-05,5.49855]
[1778439809687,38.3,81196.34,0.0,0.03727,3e-05,5.50955]
[1778439815575,38.3,81194.32,0.0,0.03721,3e-05,5.50109]
[1778439820941,38.31,81194.75,0.0,0.03723,3e-05,5.50447]
[1778439826654,38.31,81200.11,0.0,0.03742,3e-05,5.5271]
[1778439831689,38.31,81194.75,0.0,0.03726,3e-05,5.50798]
[1778439836730,38.32,81187.91,0.0,0.03706,3e-05,5.48337]
[1778439841765,38.32,81188.96,0.0,0.03711,3e-05,5.48918]
[1778439846800,38.32,81188.2,0.0,0.0371,3e-05,5.48803]
[1778439851841,38.33,81187.01,0.0,0.03708,3e-05,5.48525]
[1778439856870,38.33,81186.34,0.0,0.03707,3e-05,5.48447]
[1778439861906,38.34,81192.26,0.0,0.03727,3e-05,5.50894]
[1778439869962,38.34,81186.47,0.0,0.03711,3e-05,5.48919]
[1778439874998,38.34,81185.99,0.0,0.03709,3e-05,5.48569]
[1778439881039,38.35,81186.43,0.0,0.03712,3e-05,5.48908]
[1778439886074,38.35,81185.75,0.0,0.03711,3e-05,5.4878]
[1778439891109,38.35,81186.84,0.0,0.03715,3e-05,5.49322]
[1778439896146,38.36,81186.76,0.0,0.03716,3e-05,5.49408]
[1778439901519,38.36,81185.75,0.0,0.03714,3e-05,5.4916]
[1778439907228,38.36,81189.71,0.0,0.03727,3e-05,5.50793]
[1778439913270,38.36,81188.98,0.0,0.03726,3e-05,5.50637]
[1778439916291,38.37,81200.87,0.0,0.03764,3e-05,5.55285]
[1778439921659,38.37,81199.58,0.0,0.0376,3e-05,5.54866]
[1778439927370,38.37,81202.72,0.0,0.03771,3e-05,5.56152]
[1778439932404,38.37,81203.08,0.0,0.0377,3e-05,5.5602]
[1778439937706,38.37,81202.64,0.0,0.03769,3e-05,5.55879]
[1778439942797,38.37,81211.27,0.0,0.03797,3e-05,5.59274]
[1778439948517,38.37,81216.08,0.0,0.03812,3e-05,5.61165]
[1778439953551,38.37,81219.4,0.0,0.03823,3e-05,5.62461]
[1778439959593,38.37,81225.86,0.0,0.03844,3e-05,5.64975]
[1778439966642,38.37,81223.31,0.0,0.03835,3e-05,5.63969]
[1778439972017,38.37,81221.11,0.0,0.03828,3e-05,5.63109]
[1778439977722,38.37,81215.4,0.0,0.0381,3e-05,5.60873]
[1778439983764,38.37,81210.36,0.0,0.03794,3e-05,5.58936]
[1778439988798,38.37,81203.12,0.0,0.03772,3e-05,5.56164]
[1778439993833,38.37,81202.18,0.0,0.03767,3e-05,5.55528]
[1778439998868,38.38,81201.34,0.0,0.03765,3e-05,5.5526]
[1778440003904,38.38,81202.09,0.0,0.03768,3e-05,5.55609]
[1778440005917,38.38,81218.77,0.0,0.03821,3e-05,5.62113]
[1778440010952,38.38,81217.5,0.0,0.03817,3e-05,5.61632]
[1778440015991,38.38,81218.83,0.0,0.03821,3e-05,5.62161]
[1778440021026,38.38,81219.62,0.0,0.03824,3e-05,5.62476]
[1778440026061,38.38,81220.35,0.0,0.03826,3e-05,5.62764]
[1778440031096,38.38,81218.95,0.0,0.03822,3e-05,5.62221]
[1778440038145,38.38,81218.87,0.0,0.03822,3e-05,5.622]
[1778440044187,38.38,81219.39,0.0,0.03823,3e-05,5.6241]
[1778440051235,38.38,81219.98,0.0,0.03823,3e-05,5.62321]
[1778440056273,38.38,81219.99,0.0,0.03823,3e-05,5.62328]
[1778440062656,38.38,81218.04,0.0,0.03817,3e-05,5.61572]
[1778440071378,38.38,81217.92,0.0,0.03817,3e-05,5.61539]
[1778440081448,38.38,81219.12,0.0,0.03821,3e-05,5.62018]
[1778440086487,38.38,81220.06,0.0,0.03824,3e-05,5.62387]
[1778440091523,38.38,81224.36,0.0,0.03837,3e-05,5.64055]
[1778440096556,38.38,81223.48,0.0,0.03834,3e-05,5.63695]
[1778440101591,38.38,81220.63,0.0,0.03825,3e-05,5.62564]
[1778440106626,38.38,81221.02,0.0,0.03826,3e-05,5.62701]
[1778440113007,38.38,81221.14,0.0,0.03824,3e-05,5.62403]
[1778440119718,38.37,81219.66,0.0,0.03815,3e-05,5.61313]
[1778440124754,38.36,81222.64,0.0,0.03823,3e-05,5.62217]
[1778440129788,38.36,81225.38,0.0,0.03831,3e-05,5.63268]
[1778440135223,38.36,81225.63,0.0,0.03831,3e-05,5.63267]
[1778440137844,38.36,81239.07,0.0,0.03874,3e-05,5.68439]
[1778440143221,38.35,81248.51,0.0,0.03904,3e-05,5.72106]
[1778440148921,38.35,81253.68,0.0,0.0392,3e-05,5.74089]
[1778440153938,38.35,81262.83,0.0,0.0395,3e-05,5.7768]
[1778440158992,38.35,81273.85,0.0,0.03985,3e-05,5.81987]
[1778440164030,38.35,81274.67,0.0,0.03987,3e-05,5.8222]
[1778440169061,38.35,81283.21,0.0,0.04015,3e-05,5.85541]
[1778440174096,38.34,81294.7,0.0,0.0405,3e-05,5.89693]
[1778440180138,38.34,81292.76,0.0,0.04042,3e-05,5.88721]
[1778440185173,38.34,81291.99,0.0,0.04038,3e-05,5.88252]
[1778440190210,38.33,81289.37,0.0,0.04028,3e-05,5.87036]
[1778440195243,38.33,81292.57,0.0,0.04037,3e-05,5.88162]
[1778440200278,38.33,81292.03,0.0,0.04034,3e-05,5.87774]
[1778440205314,38.32,81295.19,0.0,0.04043,3e-05,5.88875]
[1778440211357,38.32,81294.8,0.0,0.0404,3e-05,5.88502]
[1778440216393,38.31,81294.13,0.0,0.04036,3e-05,5.8806]
[1778440221428,38.31,81297.11,0.0,0.04045,3e-05,5.89089]
[1778440226463,38.31,81297.2,0.0,0.04043,3e-05,5.88951]
[1778440231497,38.3,81296.24,0.0,0.04037,3e-05,5.88063]
[1778440237540,38.3,81296.62,0.0,0.04036,3e-05,5.88021]
[1778440243403,38.3,81296.94,0.0,0.04037,3e-05,5.88086]
[1778440249629,38.29,81297.52,0.0,0.04036,3e-05,5.87995]
[1778440253993,38.29,81307.79,0.0,0.04069,3e-05,5.91972]
[1778440259188,38.29,81315.78,0.0,0.04095,3e-05,5.95095]
[1778440259357,38.29,81315.78,0.0,0.04095,3e-05,5.95095]
[1778440259701,38.28,81318.11,0.0,0.04102,3e-05,5.95955]
[1778440259979,38.28,81318.11,0.0,0.04102,3e-05,5.95955]
[1778440260080,38.28,81335.96,0.0,0.04163,3e-05,6.03201]
[1778440261852,38.28,81335.96,0.0,0.04163,3e-05,6.03201]
[1778440267754,38.27,81341.51,0.0,0.04178,3e-05,6.0508]
[1778440272786,38.27,81339.0,0.0,0.04167,3e-05,6.03738]
[1778440277822,38.26,81341.85,0.0,0.04175,3e-05,6.04658]
[1778440282857,38.26,81343.68,0.0,0.04179,3e-05,6.0516]
[1778440284173,38.26,81343.68,0.0,0.04179,3e-05,6.0516]
[1778440290912,38.25,81338.58,0.0,0.04158,3e-05,6.02684]
[1778440294288,38.25,81352.35,0.0,0.04202,3e-05,6.07869]
[1778440299975,38.24,81351.42,0.0,0.04196,3e-05,6.07153]
[1778440305010,38.23,81351.54,0.0,0.04194,3e-05,6.06933]
[1778440310047,38.23,81351.69,0.0,0.04192,3e-05,6.0673]
[1778440316087,38.22,81351.69,0.0,0.0419,3e-05,6.0642]
[1778440322129,38.22,81352.33,0.0,0.04189,3e-05,6.06381]
[1778440333206,38.2,81353.13,0.0,0.04188,3e-05,6.06166]
[1778440338242,38.2,81354.53,0.0,0.0419,3e-05,6.06501]
[1778440343275,38.19,81354.5,0.0,0.04188,3e-05,6.06252]
[1778440350325,38.19,81354.53,0.0,0.04186,3e-05,6.0594]
[1778440356077,38.18,81353.75,0.0,0.04179,3e-05,6.05101]
[1778440361402,38.18,81354.54,0.0,0.04179,3e-05,6.05116]
[1778440366437,38.17,81353.23,0.0,0.04173,3e-05,6.04353]
[1778440371472,38.17,81354.38,0.0,0.04175,3e-05,6.04607]
[1778440376507,38.16,81352.81,0.0,0.04168,3e-05,6.03746]
[1778440381542,38.16,81342.06,0.0,0.04129,3e-05,5.99138]
[1778440386578,38.16,81345.35,0.0,0.04139,3e-05,6.00299]
[1778440391613,38.15,81354.19,0.0,0.04167,3e-05,6.0371]
[1778440396648,38.15,81353.25,0.0,0.04162,3e-05,6.03096]
[1778440401683,38.14,81352.94,0.0,0.04159,3e-05,6.02746]
[1778440408458,38.14,81354.09,0.0,0.04162,3e-05,6.03041]
[1778440413766,38.13,81353.92,0.0,0.04156,3e-05,6.02281]
[1778440419809,38.13,81354.13,0.0,0.04154,3e-05,6.02105]
[1778440425205,38.12,81353.41,0.0,0.0415,3e-05,6.01551]
[1778440435274,38.11,81353.66,0.0,0.04147,3e-05,6.01236]
[1778440441965,38.11,81353.17,0.0,0.04143,3e-05,6.00748]
[1778440448008,38.1,81351.86,0.0,0.04136,3e-05,5.99966]
[1778440455414,38.09,81351.2,0.0,0.04132,3e-05,5.99414]
[1778440465484,38.09,81349.28,0.0,0.04121,3e-05,5.98149]
[1778440471167,38.08,81354.17,0.0,0.04132,3e-05,5.99414]
[1778440476202,38.07,81355.63,0.0,0.04135,3e-05,5.99808]
[1778440481241,38.07,81364.48,0.0,0.04164,3e-05,6.03245]
[1778440485628,38.06,81353.8,0.0,0.04126,3e-05,5.98667]
[1778440491307,38.06,81351.5,0.0,0.04116,3e-05,5.97484]
[1778440496343,38.06,81350.71,0.0,0.04111,3e-05,5.96965]
[1778440501378,38.05,81349.86,0.0,0.04107,3e-05,5.96423]
[1778440506413,38.05,81348.54,0.0,0.04101,3e-05,5.95691]
[1778440511448,38.04,81342.81,0.0,0.0408,3e-05,5.93164]
[1778440514923,38.04,81343.89,0.0,0.04083,3e-05,5.93536]
[1778440520514,38.03,81344.75,0.0,0.04079,3e-05,5.93068]
[1778440525909,38.02,81346.31,0.0,0.04081,3e-05,5.93378]
[1778440531444,38.01,81347.79,0.0,0.04081,3e-05,5.9341]
[1778440533605,38.0,81361.4,0.0,0.04124,3e-05,5.98393]
[1778440538641,38.0,81369.43,0.0,0.0415,3e-05,6.01502]
[1778440543678,37.99,81372.81,0.0,0.0416,3e-05,6.02693]
[1778440546527,37.99,81377.71,0.0,0.04176,3e-05,6.04634]
[1778440551732,37.99,81385.36,0.0,0.042,3e-05,6.07527]
[1778440553855,37.98,81397.36,0.0,0.04241,4e-05,6.12423]
[1778440555122,37.98,81397.36,0.0,0.04241,4e-05,6.12372]
[1778440560795,37.97,81401.43,0.0,0.04252,4e-05,6.13702]
[1778440565830,37.97,81401.78,0.0,0.0425,4e-05,6.13536]
[1778440570866,37.96,81404.8,0.0,0.04258,4e-05,6.14481]
[1778440576387,37.96,81408.25,0.0,0.04268,4e-05,6.15662]
[1778440581944,37.95,81420.64,0.0,0.04308,4e-05,6.20382]
[1778440583866,37.95,81420.64,0.0,0.04308,4e-05,6.20382]
[1778440583969,37.94,81441.23,0.0,0.0438,4e-05,6.28951]
[1778440589021,37.93,81450.09,0.0,0.04408,4e-05,6.32286]
[1778440595038,37.92,81451.02,0.0,0.04405,4e-05,6.31793]
[1778440600666,37.92,81447.23,0.0,0.04388,4e-05,6.29821]
[1778440605704,37.91,81438.34,0.0,0.04352,4e-05,6.25541]
[1778440611153,37.9,81429.23,0.0,0.04315,4e-05,6.21217]
[1778440616554,37.89,81427.17,0.0,0.04304,4e-05,6.19911]
[1778440622231,37.88,81424.38,0.0,0.04291,4e-05,6.18318]
[1778440627265,37.87,81423.36,0.0,0.04284,4e-05,6.17552]
[1778440630323,37.86,81411.54,0.0,0.04238,4e-05,6.12143]
[1778440633977,37.86,81406.23,0.0,0.04217,4e-05,6.09636]
[1778440639349,37.84,81402.69,0.0,0.04197,3e-05,6.0722]
[1778440644384,37.82,81415.28,0.0,0.04236,4e-05,6.11826]
[1778440649421,37.81,81417.34,0.0,0.04237,4e-05,6.12002]
[1778440654456,37.8,81420.99,0.0,0.04243,4e-05,6.12685]
[1778440659490,37.79,81420.06,0.0,0.04237,4e-05,6.11954]
[1778440664525,37.78,81419.59,0.0,0.0423,4e-05,6.11085]
[1778440669560,37.77,81419.3,0.0,0.04223,4e-05,6.103]
[1778440674594,37.75,81418.89,0.0,0.04217,4e-05,6.09553]
[1778440679630,37.75,81422.53,0.0,0.04227,4e-05,6.10833]
[1778440684665,37.74,81420.65,0.0,0.04217,4e-05,6.09632]
[1778440689700,37.73,81417.28,0.0,0.042,4e-05,6.07578]
[1778440696749,37.71,81419.3,0.0,0.04199,4e-05,6.07533]
[1778440702791,37.69,81419.86,0.0,0.04195,4e-05,6.07012]
[1778440707826,37.68,81421.93,0.0,0.04197,4e-05,6.07249]
[1778440714874,37.66,81423.46,0.0,0.04192,4e-05,6.0667]
[1778440723938,37.64,81423.39,0.0,0.04183,4e-05,6.05519]
[1778440728973,37.63,81425.02,0.0,0.04183,4e-05,6.0558]
[1778440733092,37.62,81425.45,0.0,0.04182,4e-05,6.05431]
[1778440735017,37.62,81444.06,0.0,0.04246,4e-05,6.13079]
[1778440740059,37.61,81441.38,0.0,0.04234,4e-05,6.11689]
[1778440745092,37.61,81437.93,0.0,0.0422,4e-05,6.09985]
[1778440749120,37.6,81426.45,0.0,0.04178,4e-05,6.04977]
[1778440754471,37.6,81422.6,0.0,0.04163,3e-05,6.03166]
[1778440759673,37.59,81423.32,0.0,0.04162,3e-05,6.03154]
[1778440765232,37.59,81425.64,0.0,0.04168,3e-05,6.03857]
[1778440770267,37.58,81425.86,0.0,0.04167,3e-05,6.0372]
[1778440775303,37.58,81425.29,0.0,0.04161,3e-05,6.02963]
[1778440780339,37.57,81425.15,0.0,0.04157,3e-05,6.02473]
[1778440785372,37.56,81419.33,0.0,0.04132,3e-05,5.99462]
[1778440791414,37.54,81419.52,0.0,0.04127,3e-05,5.98856]
[1778440797815,37.53,81421.33,0.0,0.04127,3e-05,5.98944]
[1778440803365,37.52,81421.33,0.0,0.04124,3e-05,5.98511]
[1778440809557,37.5,81422.82,0.0,0.04122,3e-05,5.9828]
[1778440816606,37.49,81423.97,0.0,0.04119,3e-05,5.9802]
[1778440821642,37.49,81423.8,0.0,0.04117,3e-05,5.97761]
[1778440826675,37.48,81422.81,0.0,0.04111,3e-05,5.97]
[1778440827309,37.48,81422.81,0.0,0.04111,3e-05,5.97]
[1778440833724,37.46,81420.04,0.0,0.04093,3e-05,5.94795]
[1778440838759,37.45,81420.02,0.0,0.04089,3e-05,5.94284]
[1778440843794,37.44,81423.08,0.0,0.04095,3e-05,5.9506]
[1778440848831,37.43,81424.59,0.0,0.04096,3e-05,5.95195]
[1778440853865,37.42,81425.29,0.0,0.04094,3e-05,5.94997]
[1778440860915,37.41,81425.77,0.0,0.0409,3e-05,5.94527]
[1778440866956,37.4,81427.38,0.0,0.04091,3e-05,5.94627]
[1778440872999,37.39,81428.55,0.0,0.0409,3e-05,5.94547]
[1778440879040,37.37,81429.0,0.0,0.04087,3e-05,5.94169]
[1778440885082,37.36,81436.91,0.0,0.04109,3e-05,5.9687]
[1778440890122,37.36,81433.74,0.0,0.04097,3e-05,5.95389]
[1778440895954,37.36,81433.28,0.0,0.04093,3e-05,5.94849]
[1778440901022,37.34,81428.22,0.0,0.04068,3e-05,5.91876]
[1778440906638,37.33,81427.71,0.0,0.04063,3e-05,5.91288]
[1778440908950,37.33,81414.59,0.0,0.04016,3e-05,5.85582]
[1778440908984,37.32,81407.85,0.0,0.03992,3e-05,5.82635]
[1778440914298,37.32,81406.18,0.0,0.03983,3e-05,5.81555]
[1778440918518,37.31,81405.74,0.0,0.03979,3e-05,5.81136]
[1778440918610,37.31,81405.83,0.0,0.03978,3e-05,5.81016]
[1778440924368,37.3,81409.92,0.0,0.03989,3e-05,5.82312]
[1778440929406,37.29,81410.86,0.0,0.03988,3e-05,5.8223]
[1778440935446,37.28,81413.14,0.0,0.03992,3e-05,5.827]
[1778440941487,37.27,81415.65,0.0,0.03996,3e-05,5.83263]
[1778440946522,37.26,81422.48,0.0,0.04016,3e-05,5.85676]
[1778440952565,37.25,81422.22,0.0,0.04009,3e-05,5.84742]
[1778440957600,37.24,81421.38,0.0,0.04003,3e-05,5.83988]
[1778440962637,37.24,81421.08,0.0,0.03998,3e-05,5.83463]
[1778440967670,37.23,81422.59,0.0,0.04,3e-05,5.83687]
[1778440972705,37.22,81421.73,0.0,0.03994,3e-05,5.82934]
[1778440977741,37.21,81421.41,0.0,0.03989,3e-05,5.82409]
[1778440982781,37.2,81421.34,0.0,0.03986,3e-05,5.81992]
[1778440986139,37.2,81420.85,0.0,0.03983,3e-05,5.81636]
[1778440987815,37.2,81432.34,0.0,0.0402,3e-05,5.86149]
[1778440989230,37.2,81432.34,0.0,0.0402,3e-05,5.86149]
[1778440994864,37.18,81438.81,0.0,0.04037,3e-05,5.88202]
[1778440999899,37.17,81435.16,0.0,0.04021,3e-05,5.86228]
[1778441004934,37.16,81434.17,0.0,0.04014,3e-05,5.85359]
[1778441010979,37.15,81432.98,0.0,0.04005,3e-05,5.84312]
[1778441016036,37.14,81432.26,0.0,0.03996,3e-05,5.83223]
[1778441023072,37.13,81432.03,0.0,0.0399,3e-05,5.82486]
[1778441028106,37.12,81430.09,0.0,0.0398,3e-05,5.8123]
[1778441033962,37.11,81430.04,0.0,0.03976,3e-05,5.80844]
[1778441034325,37.11,81430.04,0.0,0.03976,3e-05,5.80844]
[1778441036865,37.11,81446.82,0.0,0.04031,3e-05,5.87419]
[1778441043210,37.09,81443.48,0.0,0.04014,3e-05,5.85336]
[1778441049251,37.08,81437.82,0.0,0.03989,3e-05,5.82421]
[1778441054288,37.07,81429.22,0.0,0.03956,3e-05,5.78432]
[1778441059325,37.06,81423.86,0.0,0.03934,3e-05,5.75808]
[1778441065369,37.05,81425.66,0.0,0.03936,3e-05,5.76052]
[1778441067379,37.05,81440.49,0.0,0.03986,3e-05,5.81993]
[1778441072413,37.04,81435.69,0.0,0.03963,3e-05,5.79236]
[1778441077456,37.03,81439.97,0.0,0.03974,3e-05,5.80571]
[1778441082484,37.02,81441.52,0.0,0.03976,3e-05,5.80783]
[1778441087521,37.01,81442.21,0.0,0.03975,3e-05,5.80645]
[1778441094641,37.01,81442.73,0.0,0.03974,3e-05,5.80528]
[1778441099940,36.99,81444.6,0.0,0.03974,3e-05,5.80566]
[1778441105648,36.98,81448.68,0.0,0.03984,3e-05,5.81772]
[1778441110684,36.97,81453.69,0.0,0.03998,3e-05,5.83435]
[1778441115719,36.97,81458.17,0.0,0.04009,3e-05,5.84876]
[1778441120753,36.96,81451.05,0.0,0.03981,3e-05,5.81503]
[1778441125789,36.95,81454.58,0.0,0.0399,3e-05,5.82567]
[1778441130823,36.94,81459.43,0.0,0.04003,3e-05,5.84173]
[1778441136865,36.93,81463.2,0.0,0.0401,3e-05,5.8491]
[1778441141899,36.92,81465.27,0.0,0.04014,3e-05,5.85359]
[1778441146936,36.91,81465.08,0.0,0.0401,3e-05,5.84869]
[1778441151971,36.91,81465.56,0.0,0.04008,3e-05,5.84667]
[1778441157006,36.9,81466.42,0.0,0.04008,3e-05,5.8463]
[1778441160360,36.89,81454.58,0.0,0.03965,3e-05,5.79482]
[1778441166069,36.88,81454.17,0.0,0.0396,3e-05,5.78894]
[1778441168192,36.88,81447.91,0.0,0.03938,3e-05,5.76238]
[1778441168289,36.88,81442.33,0.0,0.03918,3e-05,5.7387]
[1778441172358,36.88,81431.8,0.0,0.03881,3e-05,5.69303]
[1778441178173,36.87,81429.38,0.0,0.0387,3e-05,5.67976]
[1778441183209,36.86,81426.61,0.0,0.03858,3e-05,5.66565]
[1778441188246,36.86,81419.16,0.0,0.03831,3e-05,5.63266]
[1778441191678,36.86,81417.6,0.0,0.03823,3e-05,5.62163]
[1778441192273,36.85,81423.72,0.0,0.03843,3e-05,5.64603]
[1778441193905,36.85,81426.76,0.0,0.03852,3e-05,5.65789]
[1778441194286,36.85,81427.61,0.0,0.03855,3e-05,5.66081]
[1778441195596,36.85,81427.33,0.0,0.03853,3e-05,5.65911]
[1778441196300,36.85,81427.03,0.0,0.03852,3e-05,5.65733]
[1778441202345,36.84,81435.48,0.0,0.03877,3e-05,5.68832]
[1778441207626,36.84,81435.65,0.0,0.03876,3e-05,5.68653]
[1778441213420,36.83,81436.32,0.0,0.03874,3e-05,5.68489]
[1778441218454,36.82,81444.63,0.0,0.039,3e-05,5.71573]
[1778441223493,36.82,81445.09,0.0,0.03898,3e-05,5.71431]
[1778441228527,36.81,81446.16,0.0,0.03899,3e-05,5.71548]
[1778441234569,36.8,81446.98,0.0,0.03899,3e-05,5.71504]
[1778441240936,36.79,81447.35,0.0,0.03897,3e-05,5.71221]
[1778441246654,36.79,81451.98,0.0,0.0391,3e-05,5.7282]
[1778441252695,36.78,81454.69,0.0,0.03914,3e-05,5.73243]
[1778441257730,36.77,81459.65,0.0,0.03928,3e-05,5.7499]
[1778441262766,36.77,81461.39,0.0,0.03931,3e-05,5.75347]
[1778441267805,36.76,81462.08,0.0,0.03931,3e-05,5.7533]
[1778441271146,36.76,81452.0,0.0,0.03895,3e-05,5.70994]
[1778441276865,36.75,81446.63,0.0,0.03874,3e-05,5.68471]
[1778441281900,36.74,81443.9,0.0,0.03863,3e-05,5.67094]
[1778441286935,36.74,81446.99,0.0,0.03871,3e-05,5.68093]
[1778441291970,36.73,81438.66,0.0,0.03841,3e-05,5.64424]
[1778441297006,36.73,81437.87,0.0,0.03836,3e-05,5.6385]
[1778441302041,36.72,81437.03,0.0,0.03831,3e-05,5.63254]
[1778441307076,36.72,81439.53,0.0,0.03837,3e-05,5.64016]
[1778441312113,36.71,81449.5,0.0,0.03867,3e-05,5.675]
[1778441317148,36.71,81454.39,0.0,0.03881,3e-05,5.69215]
[1778441322184,36.7,81454.42,0.0,0.03878,3e-05,5.68937]
[1778441327220,36.69,81454.67,0.0,0.03877,3e-05,5.68752]
[1778441332254,36.69,81455.31,0.0,0.03877,3e-05,5.6873]
[1778441337289,36.68,81457.03,0.0,0.0388,3e-05,5.69152]
[1778441342325,36.68,81460.37,0.0,0.03889,3e-05,5.70242]
[1778441347360,36.67,81458.0,0.0,0.03879,3e-05,5.68979]
[1778441352394,36.67,81463.31,0.0,0.03894,3e-05,5.70889]
[1778441357429,36.66,81464.75,0.0,0.03897,3e-05,5.71202]
[1778441364478,36.65,81467.76,0.0,0.03904,3e-05,5.7206]
[1778441369513,36.65,81470.23,0.0,0.0391,3e-05,5.72806]
[1778441374548,36.64,81473.69,0.0,0.03917,3e-05,5.73635]
[1778441379587,36.64,81471.14,0.0,0.03906,3e-05,5.7231]
[1778441384618,36.63,81471.0,0.0,0.03904,3e-05,5.7199]
[1778441389653,36.62,81472.33,0.0,0.03906,3e-05,5.7228]
[1778441394688,36.62,81473.62,0.0,0.03908,3e-05,5.72556]
[1778441401737,36.61,81474.96,0.0,0.0391,3e-05,5.72755]
[1778441406772,36.61,81475.46,0.0,0.03909,3e-05,5.7271]
[1778441412131,36.6,81476.37,0.0,0.0391,3e-05,5.72783]
[1778441418860,36.59,81476.7,0.0,0.03909,3e-05,5.72615]
[1778441423893,36.59,81475.16,0.0,0.03901,3e-05,5.71729]
[1778441428929,36.58,81475.36,0.0,0.039,3e-05,5.71567]
[1778441433966,36.58,81476.36,0.0,0.03899,3e-05,5.71413]
[1778441438999,36.57,81470.23,0.0,0.03876,3e-05,5.68612]
[1778441444035,36.57,81464.13,0.0,0.03854,3e-05,5.65896]
[1778441449069,36.57,81460.01,0.0,0.03838,3e-05,5.64015]
[1778441454104,36.56,81457.5,0.0,0.03828,3e-05,5.62802]
[1778441456827,36.56,81456.08,0.0,0.03823,3e-05,5.62147]
[1778441462483,36.56,81457.1,0.0,0.03824,3e-05,5.62348]
[1778441470217,36.55,81456.07,0.0,0.03819,3e-05,5.6164]
[1778441475251,36.55,81455.32,0.0,0.03815,3e-05,5.61158]
[1778441478517,36.55,81452.55,0.0,0.03805,3e-05,5.59956]
[1778441478581,36.55,81446.3,0.0,0.03784,3e-05,5.57374]
[1778441480799,36.54,81444.92,0.0,0.03779,3e-05,5.56781]
[1778441481295,36.54,81444.92,0.0,0.03778,3e-05,5.5672]
[1778441487336,36.54,81442.78,0.0,0.0377,3e-05,5.55668]
[1778441488539,36.54,81442.78,0.0,0.0377,3e-05,5.55668]
[1778441488581,36.54,81440.73,0.0,0.03763,3e-05,5.54804]
[1778441490081,36.54,81440.73,0.0,0.03762,3e-05,5.54773]
[1778441490357,36.54,81440.31,0.0,0.03761,3e-05,5.54572]
[1778441495392,36.53,81438.52,0.0,0.03751,3e-05,5.53368]
[1778441498723,36.53,81437.68,0.0,0.03748,3e-05,5.52965]
[1778441498795,36.53,81436.77,0.0,0.03745,3e-05,5.52565]
[1778441504455,36.53,81437.59,0.0,0.03746,3e-05,5.52708]
[1778441504946,36.53,81437.59,0.0,0.03746,3e-05,5.52708]
[1778441505658,36.53,81437.59,0.0,0.03746,3e-05,5.52708]
[1778441506250,36.53,81438.69,0.0,0.03749,3e-05,5.53122]
[1778441506469,36.53,81438.69,0.0,0.03749,3e-05,5.5309]
[1778441507012,36.53,81438.69,0.0,0.03749,3e-05,5.5309]
[1778441507113,36.53,81439.41,0.0,0.03751,3e-05,5.5335]
[1778441509150,36.53,81439.41,0.0,0.03751,3e-05,5.53319]
[1778441509490,36.53,81441.03,0.0,0.03756,3e-05,5.53944]
[1778441511259,36.52,81440.6,0.0,0.03754,3e-05,5.53738]
[1778441511505,36.52,81442.03,0.0,0.03759,3e-05,5.54287]
[1778441511877,36.52,81442.03,0.0,0.03759,3e-05,5.54287]
[1778441512591,36.52,81442.03,0.0,0.03759,3e-05,5.54287]
[1778441514028,36.52,81435.75,0.0,0.03738,3e-05,5.51681]
[1778441514086,36.52,81436.01,0.0,0.03738,3e-05,5.51759]
[1778441518032,36.52,81438.61,0.0,0.03746,3e-05,5.52735]
[1778441518553,36.52,81439.33,0.0,0.03748,3e-05,5.53001]
[1778441523588,36.52,81434.51,0.0,0.03732,3e-05,5.50943]
[1778441528623,36.52,81432.89,0.0,0.03725,3e-05,5.50185]
[1778441533659,36.51,81432.11,0.0,0.03722,3e-05,5.49768]
[1778441541726,36.51,81430.17,0.0,0.03714,3e-05,5.48821]
[1778441546750,36.51,81423.2,0.0,0.03691,3e-05,5.45927]
[1778441551786,36.51,81421.89,0.0,0.03684,3e-05,5.45001]
[1778441557827,36.51,81420.76,0.0,0.03679,3e-05,5.44457]
[1778441562863,36.5,81420.86,0.0,0.03679,3e-05,5.44422]
[1778441563957,36.5,81420.45,0.0,0.03678,3e-05,5.44243]
[1778441565484,36.5,81420.45,0.0,0.03678,3e-05,5.44243]
[1778441566328,36.5,81420.45,0.0,0.03677,3e-05,5.44213]
[1778441566890,36.5,81420.45,0.0,0.03677,3e-05,5.44198]
[1778441571925,36.5,81421.2,0.0,0.03679,3e-05,5.44418]
[1778441576961,36.5,81425.21,0.0,0.03691,3e-05,5.45936]
[1778441582905,36.5,81425.73,0.0,0.03692,3e-05,5.46066]
[1778441583821,36.5,81425.49,0.0,0.03691,3e-05,5.45949]
[1778441583332,36.5,81426.57,0.0,0.03695,3e-05,5.46341]
[1778441584483,36.5,81426.57,0.0,0.03695,3e-05,5.46341]
[1778441590061,36.49,81422.03,0.0,0.03679,3e-05,5.44376]
[1778441595095,36.49,81419.78,0.0,0.0367,3e-05,5.43352]
[1778441600132,36.49,81416.84,0.0,0.0366,3e-05,5.42059]
[1778441605164,36.49,81416.44,0.0,0.03658,3e-05,5.41795]
[1778441610213,36.48,81416.87,0.0,0.03658,3e-05,5.41864]
[1778441616256,36.48,81417.62,0.0,0.03658,3e-05,5.41759]
[1778441621290,36.48,81415.33,0.0,0.0365,3e-05,5.40771]
[1778441626325,36.48,81414.53,0.0,0.03647,3e-05,5.40392]
[1778441631360,36.48,81414.61,0.0,0.03646,3e-05,5.40369]
[1778441636394,36.48,81415.46,0.0,0.03649,3e-05,5.40656]
[1778441643754,36.48,81416.04,0.0,0.0365,3e-05,5.40815]
[1778441650494,36.47,81416.7,0.0,0.03652,3e-05,5.41009]
[1778441655529,36.47,81416.96,0.0,0.03652,3e-05,5.41064]
[1778441662579,36.47,81417.5,0.0,0.03653,3e-05,5.41212]
[1778441667613,36.47,81423.0,0.0,0.03671,3e-05,5.43354]
[1778441672822,36.47,81422.33,0.0,0.03668,3e-05,5.43059]
[1778441678691,36.47,81421.73,0.0,0.03663,3e-05,5.42387]
[1778441683726,36.47,81421.55,0.0,0.03662,3e-05,5.42257]
[1778441688760,36.47,81426.46,0.0,0.03678,3e-05,5.44163]
[1778441693795,36.46,81425.73,0.0,0.03675,3e-05,5.43791]
[1778441702862,36.46,81424.85,0.0,0.03671,3e-05,5.433]
[1778441707893,36.46,81418.95,0.0,0.03651,3e-05,5.40864]
[1778441712935,36.46,81418.54,0.0,0.03649,3e-05,5.40637]
[1778441717969,36.46,81414.07,0.0,0.03634,3e-05,5.38796]
[1778441723004,36.46,81414.76,0.0,0.03636,3e-05,5.39023]
[1778441728042,36.45,81414.17,0.0,0.03634,3e-05,5.38743]
[1778441733076,36.45,81414.65,0.0,0.03633,3e-05,5.38572]
[1778441734972,36.45,81414.65,0.0,0.03633,3e-05,5.38572]
[1778441735073,36.45,81414.75,0.0,0.03633,3e-05,5.38596]
[1778441736263,36.45,81414.75,0.0,0.03633,3e-05,5.38596]
[1778441736364,36.45,81414.75,0.0,0.03633,3e-05,5.3858]
[1778441737253,36.45,81414.75,0.0,0.03633,3e-05,5.3858]
[1778441738110,36.45,81414.75,0.0,0.03633,3e-05,5.38571]
[1778441740302,36.45,81414.75,0.0,0.03633,3e-05,5.38571]
[1778441740404,36.45,81415.57,0.0,0.03635,3e-05,5.38874]
[1778441742069,36.45,81415.57,0.0,0.03635,3e-05,5.38874]
[1778441742139,36.45,81415.57,0.0,0.03635,3e-05,5.38863]
[1778441743635,36.45,81415.97,0.0,0.03636,3e-05,5.39009]
[1778441744153,36.45,81416.36,0.0,0.03638,3e-05,5.39153]
[1778441745161,36.45,81416.48,0.0,0.03638,3e-05,5.39187]
[1778441751203,36.45,81416.65,0.0,0.03638,3e-05,5.39172]
[1778441758252,36.45,81417.37,0.0,0.03639,3e-05,5.39365]
[1778441761942,36.45,81417.37,0.0,0.03639,3e-05,5.39365]
[1778441762043,36.45,81417.63,0.0,0.0364,3e-05,5.39423]
[1778441764933,36.45,81417.63,0.0,0.0364,3e-05,5.39423]
[1778441765034,36.45,81417.63,0.0,0.0364,3e-05,5.39396]
[1778441770336,36.45,81418.01,0.0,0.0364,3e-05,5.39515]
[1778441775373,36.45,81418.18,0.0,0.03641,3e-05,5.39544]
[1778441782420,36.44,81417.54,0.0,0.03638,3e-05,5.39246]
[1778441787457,36.44,81417.83,0.0,0.03639,3e-05,5.39331]
[1778441794806,36.44,81417.69,0.0,0.03636,3e-05,5.38911]
[1778441801555,36.44,81417.85,0.0,0.03636,3e-05,5.38932]
[1778441806590,36.44,81421.28,0.0,0.03647,3e-05,5.40272]
[1778441813639,36.44,81420.27,0.0,0.03643,3e-05,5.39819]
[1778441819681,36.44,81420.32,0.0,0.03643,3e-05,5.398]
[1778441825021,36.44,81419.96,0.0,0.03642,3e-05,5.39625]
[1778441831765,36.44,81419.27,0.0,0.03639,3e-05,5.3931]
[1778441838814,36.44,81419.26,0.0,0.03639,3e-05,5.39267]
[1778441843850,36.44,81420.04,0.0,0.03641,3e-05,5.39552]
[1778441848884,36.44,81421.31,0.0,0.03645,3e-05,5.40026]
[1778441855232,36.43,81420.51,0.0,0.0364,3e-05,5.3935]
[1778441860968,36.43,81420.02,0.0,0.03638,3e-05,5.3912]
[1778441866003,36.43,81419.95,0.0,0.03638,3e-05,5.39065]
[1778441872045,36.43,81418.25,0.0,0.0363,3e-05,5.38107]
[1778441877082,36.42,81417.83,0.0,0.03626,3e-05,5.37606]
[1778441885141,36.41,81418.55,0.0,0.03626,3e-05,5.37558]
[1778441892188,36.41,81421.27,0.0,0.03634,3e-05,5.38626]
[1778441897221,36.41,81420.42,0.0,0.03631,3e-05,5.38273]
[1778441903269,36.41,81420.06,0.0,0.0363,3e-05,5.38117]
[1778441908305,36.41,81417.53,0.0,0.03621,3e-05,5.36975]
[1778441915655,36.41,81416.69,0.0,0.03616,3e-05,5.36332]
[1778441921400,36.41,81417.04,0.0,0.03617,3e-05,5.36479]
[1778441926433,36.41,81410.75,0.0,0.03597,3e-05,5.33998]
[1778441931468,36.41,81413.29,0.0,0.03606,3e-05,5.35033]
[1778441936504,36.41,81414.94,0.0,0.03611,3e-05,5.35719]
[1778441941538,36.41,81414.35,0.0,0.03609,3e-05,5.35508]
[1778441946580,36.41,81418.49,0.0,0.03623,3e-05,5.37154]
[1778441951609,36.41,81415.12,0.0,0.03612,3e-05,5.35789]
[1778441956646,36.41,81406.02,0.0,0.03582,3e-05,5.32159]
[1778441961681,36.41,81401.14,0.0,0.03567,3e-05,5.30247]
[1778441966716,36.41,81392.03,0.0,0.03536,3e-05,5.26427]
[1778441971752,36.4,81390.8,0.0,0.03529,3e-05,5.25429]
[1778441976842,36.4,81389.01,0.0,0.03522,3e-05,5.24573]
[1778441986145,36.39,81388.66,0.0,0.03518,3e-05,5.24071]
[1778441989878,36.39,81400.26,0.0,0.03553,3e-05,5.28487]
[1778441994914,36.39,81400.05,0.0,0.03551,3e-05,5.2819]
[1778441999949,36.38,81402.57,0.0,0.03557,3e-05,5.28973]
[1778442004985,36.38,81405.27,0.0,0.03564,3e-05,5.29833]
[1778442010024,36.37,81405.03,0.0,0.03561,3e-05,5.29534]
[1778442016355,36.37,81404.52,0.0,0.03559,3e-05,5.29253]
[1778442022102,36.37,81404.54,0.0,0.0356,3e-05,5.29345]
[1778442027137,36.37,81404.33,0.0,0.03559,3e-05,5.29276]
[1778442033179,36.37,81403.48,0.0,0.03553,3e-05,5.28424]
[1778442038873,36.36,81403.9,0.0,0.03553,3e-05,5.28419]
[1778442044562,36.36,81411.12,0.0,0.03574,3e-05,5.3101]
[1778442050300,36.35,81417.15,0.0,0.03591,3e-05,5.33081]
[1778442056342,36.35,81417.9,0.0,0.03591,3e-05,5.331]
[1778442061377,36.34,81418.24,0.0,0.0359,3e-05,5.33004]
[1778442066411,36.34,81427.78,0.0,0.03619,3e-05,5.36564]
[1778442073460,36.33,81427.33,0.0,0.03614,3e-05,5.36009]
[1778442078496,36.32,81425.47,0.0,0.03606,3e-05,5.34998]
[1778442084545,36.32,81424.25,0.0,0.03599,3e-05,5.34192]
[1778442095619,36.31,81425.83,0.0,0.03598,3e-05,5.33911]
[1778442100654,36.3,81423.62,0.0,0.03588,3e-05,5.32765]
[1778442106995,36.29,81424.69,0.0,0.03589,3e-05,5.32819]
[1778442113278,36.29,81425.92,0.0,0.0359,3e-05,5.33039]
[1778442119346,36.28,81432.25,0.0,0.03609,3e-05,5.3534]
[1778442124825,36.27,81420.11,0.0,0.03567,3e-05,5.30141]
[1778442129860,36.27,81420.03,0.0,0.03565,3e-05,5.29861]
[1778442134895,36.26,81419.48,0.0,0.03561,3e-05,5.29401]
[1778442139930,36.26,81421.34,0.0,0.03567,3e-05,5.30113]
[1778442147275,36.26,81421.17,0.0,0.03566,3e-05,5.30082]
[1778442153025,36.26,81421.24,0.0,0.03564,3e-05,5.29664]
[1778442158060,36.26,81423.54,0.0,0.03569,3e-05,5.30336]
[1778442164103,36.25,81422.67,0.0,0.03564,3e-05,5.29697]
[1778442169144,36.25,81419.99,0.0,0.03553,3e-05,5.284]
[1778442174177,36.24,81419.94,0.0,0.03551,3e-05,5.2815]
[1778442180219,36.24,81419.76,0.0,0.03549,3e-05,5.27861]
[1778442187557,36.24,81419.33,0.0,0.03548,3e-05,5.27756]
[1778442193310,36.23,81419.22,0.0,0.03546,3e-05,5.27496]
[1778442198348,36.23,81419.52,0.0,0.03545,3e-05,5.27391]
[1778442203382,36.23,81419.73,0.0,0.03545,3e-05,5.2736]
[1778442208417,36.22,81422.18,0.0,0.03551,3e-05,5.28161]
[1778442213453,36.22,81417.37,0.0,0.03533,3e-05,5.25883]
[1778442218487,36.22,81413.27,0.0,0.03519,3e-05,5.2406]
[1778442223523,36.21,81410.94,0.0,0.0351,3e-05,5.22958]
[1778442228557,36.21,81410.59,0.0,0.03507,3e-05,5.22634]
[1778442234599,36.2,81417.81,0.0,0.03528,3e-05,5.25248]
[1778442239634,36.2,81417.82,0.0,0.03526,3e-05,5.25051]
[1778442244670,36.2,81417.87,0.0,0.03525,3e-05,5.24871]
[1778442251647,36.19,81419.97,0.0,0.0353,3e-05,5.25539]
[1778442256755,36.19,81420.07,0.0,0.03528,3e-05,5.25243]
[1778442261790,36.18,81421.65,0.0,0.03531,3e-05,5.25655]
[1778442266827,36.18,81421.45,0.0,0.03528,3e-05,5.25315]
[1778442275887,36.17,81421.25,0.0,0.03523,3e-05,5.24534]
[1778442281931,36.16,81420.67,0.0,0.03519,3e-05,5.2405]
[1778442286965,36.16,81419.95,0.0,0.03515,3e-05,5.23556]
[1778442297625,36.16,81418.68,0.0,0.0351,3e-05,5.22931]
[1778442304086,36.14,81418.16,0.0,0.03503,3e-05,5.2216]
[1778442309121,36.14,81418.38,0.0,0.03502,3e-05,5.22048]
[1778442316170,36.13,81418.11,0.0,0.03499,3e-05,5.21665]
[1778442322212,36.13,81418.3,0.0,0.03498,3e-05,5.21505]
[1778442327247,36.13,81418.8,0.0,0.03498,3e-05,5.21507]
[1778442332282,36.12,81420.83,0.0,0.03501,3e-05,5.21798]
[1778442338610,36.12,81420.52,0.0,0.03498,3e-05,5.21441]
[1778442344366,36.11,81420.35,0.0,0.03496,3e-05,5.21142]
[1778442356447,36.1,81419.94,0.0,0.03491,3e-05,5.20527]
[1778442361485,36.1,81419.58,0.0,0.03488,3e-05,5.202]
[1778442368534,36.09,81419.47,0.0,0.03485,3e-05,5.19902]
[1778442371556,36.09,81407.25,0.0,0.03446,3e-05,5.15]
[1778442376592,36.09,81403.04,0.0,0.03432,3e-05,5.13228]
[1778442381626,36.09,81401.57,0.0,0.03426,3e-05,5.1254]
[1778442386662,36.08,81399.82,0.0,0.0342,3e-05,5.1175]
[1778442391696,36.08,81399.05,0.0,0.03415,3e-05,5.11041]
[1778442396731,36.08,81400.2,0.0,0.03418,3e-05,5.11403]
[1778442401766,36.08,81409.33,0.0,0.03446,3e-05,5.14885]
[1778442406801,36.08,81407.99,0.0,0.03441,3e-05,5.14271]
[1778442411835,36.07,81406.55,0.0,0.03436,3e-05,5.13629]
[1778442416876,36.07,81406.82,0.0,0.03436,3e-05,5.13661]
[1778442421919,36.07,81403.55,0.0,0.03425,3e-05,5.12323]
[1778442426451,36.07,81405.1,0.0,0.0343,3e-05,5.12892]
[1778442426473,36.07,81405.53,0.0,0.03431,3e-05,5.13036]
[1778442431986,36.07,81406.67,0.0,0.03436,3e-05,5.13639]
[1778442437026,36.08,81412.1,0.0,0.03455,3e-05,5.1601]
[1778442438612,36.08,81412.1,0.0,0.03455,3e-05,5.1601]
[1778442438648,36.08,81413.31,0.0,0.03459,3e-05,5.16523]
[1778442444073,36.08,81424.08,0.0,0.03492,3e-05,5.20704]
[1778442449386,36.08,81425.82,0.0,0.03497,3e-05,5.2127]
[1778442456156,36.07,81425.67,0.0,0.03493,3e-05,5.2073]
[1778442461190,36.07,81427.96,0.0,0.03499,3e-05,5.21518]
[1778442467232,36.07,81429.0,0.0,0.03502,3e-05,5.21792]
[1778442473275,36.06,81432.18,0.0,0.03511,3e-05,5.22907]
[1778442479597,36.06,81433.75,0.0,0.03514,3e-05,5.23384]
[1778442485358,36.06,81434.82,0.0,0.03517,3e-05,5.23665]
[1778442490394,36.06,81431.72,0.0,0.03506,3e-05,5.22328]
[1778442495428,36.05,81426.62,0.0,0.03489,3e-05,5.20208]
[1778442500463,36.05,81422.15,0.0,0.03474,3e-05,5.18344]
[1778442505498,36.05,81418.08,0.0,0.0346,3e-05,5.16641]
[1778442511541,36.05,81414.08,0.0,0.03445,3e-05,5.14649]
[1778442516575,36.05,81410.62,0.0,0.03433,3e-05,5.13209]
[1778442521640,36.04,81404.89,0.0,0.03415,3e-05,5.10914]
[1778442523361,36.04,81405.99,0.0,0.03418,3e-05,5.11316]
[1778442523624,36.04,81405.67,0.0,0.03417,3e-05,5.11179]
[1778442524866,36.04,81405.67,0.0,0.03417,3e-05,5.11179]
[1778442525779,36.04,81405.29,0.0,0.03416,3e-05,5.11018]
[1778442531680,36.04,81391.88,0.0,0.03374,3e-05,5.05763]
[1778442536715,36.04,81390.29,0.0,0.03369,3e-05,5.05137]
[1778442541752,36.04,81390.69,0.0,0.0337,3e-05,5.05282]
[1778442544919,36.04,81390.29,0.0,0.03368,3e-05,5.05125]
[1778442545963,36.04,81387.83,0.0,0.03361,3e-05,5.04174]
[1778442546559,36.04,81387.83,0.0,0.03361,3e-05,5.04174]
[1778442546785,36.04,81387.83,0.0,0.03361,3e-05,5.04174]
[1778442547055,36.04,81387.83,0.0,0.03361,3e-05,5.04174]
[1778442547792,36.04,81387.57,0.0,0.0336,3e-05,5.04074]
[1778442548749,36.04,81387.57,0.0,0.0336,3e-05,5.04074]
[1778442548799,36.04,81385.53,0.0,0.03354,3e-05,5.03288]
[1778442550062,36.04,81383.81,0.0,0.03349,3e-05,5.02627]
[1778442550814,36.04,81381.67,0.0,0.03342,3e-05,5.01806]
[1778442555849,36.04,81376.38,0.0,0.03326,3e-05,4.99795]
[1778442560885,36.04,81373.98,0.0,0.03319,3e-05,4.98906]
[1778442566925,36.04,81373.93,0.0,0.03319,3e-05,4.98927]
[1778442572968,36.04,81376.44,0.0,0.03325,3e-05,4.99618]
[1778442579010,36.05,81376.89,0.0,0.03327,3e-05,4.99829]
[1778442585056,36.05,81377.38,0.0,0.03329,3e-05,5.00056]
[1778442590371,36.05,81379.05,0.0,0.03334,3e-05,5.00738]
[1778442596133,36.05,81378.98,0.0,0.03334,3e-05,5.00733]
[1778442603185,36.05,81378.8,0.0,0.03334,3e-05,5.00703]
[1778442610513,36.05,81390.42,0.0,0.0337,3e-05,5.05201]
[1778442616276,36.05,81384.22,0.0,0.03351,3e-05,5.02836]
[1778442621338,36.05,81385.44,0.0,0.03355,3e-05,5.03342]
[1778442626371,36.05,81383.49,0.0,0.03349,3e-05,5.02631]
[1778442632413,36.05,81379.97,0.0,0.03337,3e-05,5.01025]
[1778442637448,36.05,81377.16,0.0,0.03329,3e-05,5.00003]
[1778442643490,36.05,81377.17,0.0,0.03329,3e-05,5.00075]
[1778442647357,36.06,81376.65,0.0,0.03328,3e-05,4.99908]
[1778442647518,36.06,81376.49,0.0,0.03328,3e-05,4.99857]
[1778442650796,36.06,81364.41,0.0,0.03291,3e-05,4.95278]
[1778442656582,36.06,81363.21,0.0,0.03288,3e-05,4.94924]
[1778442661617,36.06,81367.02,0.0,0.03301,3e-05,4.9646]
[1778442666653,36.06,81369.2,0.0,0.03308,3e-05,4.97349]
[1778442668136,36.06,81369.2,0.0,0.03308,3e-05,4.97349]
[1778442668872,36.06,81369.2,0.0,0.03308,3e-05,4.97349]
[1778442673649,36.06,81367.14,0.0,0.03302,3e-05,4.96609]
[1778442673704,36.06,81366.55,0.0,0.033,3e-05,4.9641]
[1778442678809,36.06,81364.52,0.0,0.03294,3e-05,4.95671]
[1778442678908,36.06,81361.21,0.0,0.03285,3e-05,4.9442]
[1778442684779,36.07,81355.07,0.0,0.03267,3e-05,4.92162]
[1778442689815,36.07,81346.38,0.0,0.03241,3e-05,4.88948]
[1778442694850,36.07,81346.4,0.0,0.0324,3e-05,4.88742]
[1778442699883,36.07,81345.41,0.0,0.03238,3e-05,4.88455]
[1778442703912,36.07,81334.25,0.0,0.03205,3e-05,4.84339]
[1778442708947,36.07,81333.28,0.0,0.03203,3e-05,4.84092]
[1778442713982,36.08,81333.76,0.0,0.03206,3e-05,4.84386]
[1778442720031,36.08,81333.73,0.0,0.03207,3e-05,4.84511]
[1778442725062,36.08,81341.1,0.0,0.03229,3e-05,4.87376]
[1778442732110,36.08,81340.52,0.0,0.03228,3e-05,4.8724]
[1778442737145,36.09,81331.0,0.0,0.03201,3e-05,4.83786]
[1778442742177,36.09,81325.72,0.0,0.03187,3e-05,4.81944]
[1778442747216,36.09,81325.15,0.0,0.03186,3e-05,4.8188]
[1778442754265,36.1,81325.95,0.0,0.03188,3e-05,4.82099]
[1778442761574,36.1,81326.16,0.0,0.03191,3e-05,4.82407]
[1778442769171,36.11,81326.68,0.0,0.03193,3e-05,4.82738]
[1778442780449,36.12,81330.6,0.0,0.03209,3e-05,4.84713]
[1778442783083,36.12,81330.41,0.0,0.03209,3e-05,4.84675]
[1778442783134,36.12,81330.41,0.0,0.03209,3e-05,4.84742]
[1778442784722,36.12,81330.41,0.0,0.03209,3e-05,4.84742]
[1778442784821,36.12,81338.49,0.0,0.03234,3e-05,4.8781]
[1778442785273,36.12,81338.49,0.0,0.03234,3e-05,4.8781]
[1778442785484,36.12,81338.49,0.0,0.03234,3e-05,4.87841]
[1778442790519,36.12,81333.44,0.0,0.0322,3e-05,4.86087]
[1778442795553,36.13,81332.94,0.0,0.0322,3e-05,4.86059]
[1778442800588,36.13,81333.5,0.0,0.03223,3e-05,4.86429]
[1778442805623,36.13,81328.96,0.0,0.03211,3e-05,4.84885]
[1778442811927,36.14,81327.13,0.0,0.03205,3e-05,4.84133]
[1778442818714,36.14,81328.81,0.0,0.03212,3e-05,4.84963]
[1778442825762,36.15,81327.63,0.0,0.0321,3e-05,4.84762]
[1778442830798,36.15,81327.63,0.0,0.03212,3e-05,4.84935]
[1778442835834,36.16,81328.97,0.0,0.03217,3e-05,4.85636]
[1778442840868,36.16,81334.91,0.0,0.03236,3e-05,4.88017]
[1778442847918,36.16,81335.85,0.0,0.0324,3e-05,4.88558]
[1778442852975,36.17,81335.98,0.0,0.03242,3e-05,4.88736]
[1778442862282,36.17,81330.32,0.0,0.03227,3e-05,4.86845]
[1778442869088,36.17,81329.09,0.0,0.03225,3e-05,4.86565]
[1778442875130,36.18,81326.37,0.0,0.03216,3e-05,4.85407]
[1778442880165,36.18,81328.31,0.0,0.03223,3e-05,4.86269]
[1778442885204,36.18,81327.96,0.0,0.03223,3e-05,4.86267]
[1778442891245,36.19,81332.89,0.0,0.03238,3e-05,4.88257]
[1778442896280,36.19,81341.61,0.0,0.03265,3e-05,4.91633]
[1778442901316,36.19,81341.88,0.0,0.03267,3e-05,4.9181]
[1778442906353,36.19,81340.24,0.0,0.03262,3e-05,4.91267]
[1778442911391,36.19,81345.16,0.0,0.03278,3e-05,4.93195]
[1778442916426,36.19,81351.0,0.0,0.03296,3e-05,4.95448]
[1778442921460,36.19,81354.81,0.0,0.03307,3e-05,4.96926]
[1778442926496,36.19,81354.89,0.0,0.03308,3e-05,4.96977]
[1778442932778,36.2,81354.69,0.0,0.03305,3e-05,4.96621]
[1778442942847,36.2,81353.94,0.0,0.03304,3e-05,4.96439]
[1778442949303,36.2,81363.3,0.0,0.03333,3e-05,5.00034]
[1778442949343,36.2,81374.48,0.0,0.03368,3e-05,5.04449]
[1778442954835,36.21,81383.33,0.0,0.03397,3e-05,5.0807]
[1778442960737,36.21,81384.06,0.0,0.03402,3e-05,5.08724]
[1778442966778,36.22,81386.35,0.0,0.03412,3e-05,5.09931]
[1778442971816,36.22,81385.86,0.0,0.03412,3e-05,5.09956]
[1778442976850,36.23,81387.6,0.0,0.03419,3e-05,5.10844]
[1778442981885,36.23,81385.39,0.0,0.03414,3e-05,5.10205]
[1778442987928,36.24,81385.46,0.0,0.03416,3e-05,5.10495]
[1778442993198,36.24,81388.16,0.0,0.03425,3e-05,5.11486]
[1778442999008,36.25,81386.99,0.0,0.03423,3e-05,5.11283]
[1778443004041,36.25,81386.15,0.0,0.03422,3e-05,5.11165]
[1778443009113,36.26,81383.55,0.0,0.03416,3e-05,5.10326]
[1778443015117,36.26,81383.43,0.0,0.03418,3e-05,5.10575]
[1778443020153,36.27,81382.73,0.0,0.03417,3e-05,5.10513]
[1778443025188,36.27,81382.74,0.0,0.03419,3e-05,5.10724]
[1778443031231,36.28,81381.61,0.0,0.03417,3e-05,5.10536]
[1778443036267,36.28,81382.21,0.0,0.03421,3e-05,5.10974]
[1778443041302,36.29,81384.01,0.0,0.03428,3e-05,5.11867]
[1778443049364,36.29,81383.91,0.0,0.0343,3e-05,5.1214]
[1778443054399,36.3,81382.84,0.0,0.03427,3e-05,5.11609]
[1778443057524,36.3,81381.64,0.0,0.03424,3e-05,5.11261]
[1778443058426,36.3,81400.86,0.0,0.03484,3e-05,5.1878]
[1778443059397,36.3,81400.86,0.0,0.03484,3e-05,5.1878]
[1778443059498,36.3,81405.01,0.0,0.03498,3e-05,5.20442]
[1778443062061,36.3,81405.58,0.0,0.035,3e-05,5.20741]
[1778443062455,36.3,81406.26,0.0,0.03503,3e-05,5.21046]
[1778443067490,36.31,81409.03,0.0,0.03513,3e-05,5.22328]
[1778443070923,36.31,81410.01,0.0,0.03517,3e-05,5.2279]
[1778443071491,36.31,81410.27,0.0,0.03518,3e-05,5.22967]
[1778443077428,36.31,81410.27,0.0,0.03519,3e-05,5.23042]
[1778443082598,36.32,81408.47,0.0,0.03515,3e-05,5.22531]
[1778443086346,36.32,81406.43,0.0,0.03509,3e-05,5.21773]
[1778443086389,36.32,81413.65,0.0,0.03532,3e-05,5.24649]
[1778443091662,36.32,81417.15,0.0,0.03544,3e-05,5.26116]
[1778443096696,36.32,81417.76,0.0,0.03546,3e-05,5.26443]
[1778443101731,36.32,81427.28,0.0,0.03577,3e-05,5.30297]
[1778443106766,36.32,81427.89,0.0,0.0358,3e-05,5.30611]
[1778443110679,36.33,81428.24,0.0,0.03581,3e-05,5.30777]
[1778443110780,36.33,81428.36,0.0,0.03582,3e-05,5.3085]
[1778443115831,36.33,81427.84,0.0,0.03579,3e-05,5.30389]
[1778443120901,36.33,81430.7,0.0,0.03588,3e-05,5.31568]
[1778443120977,36.33,81429.89,0.0,0.03586,3e-05,5.31256]
[1778443122905,36.33,81429.89,0.0,0.03586,3e-05,5.31265]
[1778443123419,36.33,81429.88,0.0,0.03586,3e-05,5.3128]
[1778443123649,36.33,81429.88,0.0,0.03586,3e-05,5.3128]
[1778443124422,36.33,81429.88,0.0,0.03586,3e-05,5.3128]
[1778443125975,36.33,81429.39,0.0,0.03584,3e-05,5.31095]
[1778443126076,36.33,81428.68,0.0,0.03582,3e-05,5.30822]
[1778443126735,36.33,81428.68,0.0,0.03582,3e-05,5.30822]
[1778443126915,36.33,81428.68,0.0,0.03582,3e-05,5.3083]
[1778443131952,36.33,81428.1,0.0,0.03581,3e-05,5.30643]
[1778443136984,36.33,81424.18,0.0,0.03569,3e-05,5.29133]
[1778443142024,36.33,81421.09,0.0,0.03559,3e-05,5.27966]
[1778443147059,36.33,81425.32,0.0,0.03573,3e-05,5.29704]
[1778443154360,36.34,81421.69,0.0,0.03563,3e-05,5.28376]
[1778443160150,36.34,81420.47,0.0,0.03559,3e-05,5.27964]
[1778443165187,36.34,81419.9,0.0,0.03558,3e-05,5.27822]
[1778443171227,36.34,81419.98,0.0,0.03557,3e-05,5.27619]
[1778443177269,36.34,81419.89,0.0,0.03557,3e-05,5.27665]
[1778443182304,36.34,81418.78,0.0,0.03554,3e-05,5.27291]
[1778443187339,36.35,81417.98,0.0,0.03552,3e-05,5.27035]
[1778443192374,36.35,81420.5,0.0,0.03561,3e-05,5.28087]
[1778443197410,36.35,81419.49,0.0,0.03558,3e-05,5.27733]
[1778443202444,36.35,81427.54,0.0,0.03584,3e-05,5.309]
[1778443207480,36.34,81419.86,0.0,0.03558,3e-05,5.27727]
[1778443212514,36.34,81427.18,0.0,0.03579,3e-05,5.30392]
[1778443217552,36.33,81427.95,0.0,0.0358,3e-05,5.30444]
[1778443222585,36.33,81435.99,0.0,0.03605,3e-05,5.33602]
[1778443227620,36.33,81438.06,0.0,0.03612,3e-05,5.34401]
[1778443232656,36.33,81434.88,0.0,0.03599,3e-05,5.32792]
[1778443237823,36.33,81435.38,0.0,0.03601,3e-05,5.32972]
[1778443243733,36.33,81427.73,0.0,0.03576,3e-05,5.29911]
[1778443248768,36.33,81425.89,0.0,0.0357,3e-05,5.29176]
[1778443253804,36.33,81425.69,0.0,0.03569,3e-05,5.29091]
[1778443258838,36.33,81414.9,0.0,0.03534,3e-05,5.24738]
[1778443263874,36.32,81413.52,0.0,0.03528,3e-05,5.23958]
[1778443268909,36.32,81412.36,0.0,0.03522,3e-05,5.23275]
[1778443275212,36.31,81412.79,0.0,0.03522,3e-05,5.23184]
[1778443280992,36.31,81416.22,0.0,0.0353,3e-05,5.24277]
[1778443286030,36.31,81416.58,0.0,0.0353,3e-05,5.24251]
[1778443291064,36.3,81424.75,0.0,0.03553,3e-05,5.26979]
[1778443296100,36.3,81428.61,0.0,0.03564,3e-05,5.28375]
[1778443301453,36.3,81429.01,0.0,0.03565,3e-05,5.28543]
[1778443307176,36.3,81425.41,0.0,0.03552,3e-05,5.2695]
[1778443312211,36.3,81425.55,0.0,0.03553,3e-05,5.26993]
[1778443319114,36.3,81425.9,0.0,0.03554,3e-05,5.27166]
[1778443324167,36.3,81425.41,0.0,0.03553,3e-05,5.27008]
[1778443332351,36.29,81415.9,0.0,0.03519,3e-05,5.22805]
[1778443337386,36.28,81427.11,0.0,0.03553,3e-05,5.27058]
[1778443342421,36.28,81427.11,0.0,0.03551,3e-05,5.26824]
[1778443345703,36.28,81416.82,0.0,0.03517,3e-05,5.22593]
[1778443351484,36.27,81414.74,0.0,0.03507,3e-05,5.21232]
[1778443357710,36.27,81414.7,0.0,0.03505,3e-05,5.21072]
[1778443363568,36.26,81407.12,0.0,0.03479,3e-05,5.17844]
[1778443371625,36.26,81410.09,0.0,0.03487,3e-05,5.1877]
[1778443381695,36.25,81416.96,0.0,0.03506,3e-05,5.21178]
[1778443387737,36.25,81417.33,0.0,0.03506,3e-05,5.21156]
[1778443389751,36.25,81428.91,0.0,0.03542,3e-05,5.25657]
[1778443394786,36.24,81427.12,0.0,0.03535,3e-05,5.24772]
[1778443399824,36.24,81426.5,0.0,0.03532,3e-05,5.24349]
[1778443404859,36.24,81424.76,0.0,0.03525,3e-05,5.23484]
[1778443409894,36.23,81431.82,0.0,0.03546,3e-05,5.26084]
[1778443414930,36.23,81434.61,0.0,0.03551,3e-05,5.2666]
[1778443419966,36.22,81429.99,0.0,0.03534,3e-05,5.24619]
[1778443425014,36.22,81419.11,0.0,0.03498,3e-05,5.20126]
[1778443430040,36.21,81419.55,0.0,0.03498,3e-05,5.20117]
[1778443435075,36.21,81420.15,0.0,0.03498,3e-05,5.20169]
[1778443441118,36.21,81419.99,0.0,0.03496,3e-05,5.19882]
[1778443446436,36.2,81419.86,0.0,0.03494,3e-05,5.19644]
[1778443452194,36.2,81411.41,0.0,0.03466,3e-05,5.16129]
[1778443457230,36.19,81412.07,0.0,0.03466,3e-05,5.16239]
[1778443462264,36.19,81412.75,0.0,0.03468,3e-05,5.16369]
[1778443467299,36.19,81414.56,0.0,0.03472,3e-05,5.16954]
[1778443472334,36.19,81414.61,0.0,0.03469,3e-05,5.16544]
[1778443477369,36.18,81414.14,0.0,0.03467,3e-05,5.16255]
[1778443483897,36.18,81415.14,0.0,0.0347,3e-05,5.16565]
[1778443490460,36.18,81410.29,0.0,0.03453,3e-05,5.14497]
[1778443495496,36.18,81412.79,0.0,0.0346,3e-05,5.15384]
[1778443501537,36.17,81414.09,0.0,0.03463,3e-05,5.15783]
[1778443506857,36.17,81418.57,0.0,0.03476,3e-05,5.17429]
[1778443514629,36.17,81419.2,0.0,0.03477,3e-05,5.17533]
[1778443518880,36.17,81418.3,0.0,0.03474,3e-05,5.17128]
[1778443518980,36.17,81419.39,0.0,0.03477,3e-05,5.17537]
[1778443525713,36.17,81420.48,0.0,0.0348,3e-05,5.17842]
[1778443530740,36.16,81426.55,0.0,0.03498,3e-05,5.20129]
[1778443532785,36.16,81426.55,0.0,0.03498,3e-05,5.20129]
[1778443532873,36.16,81426.84,0.0,0.03497,3e-05,5.19889]
[1778443538796,36.16,81427.22,0.0,0.03497,3e-05,5.19925]
[1778443543831,36.16,81428.87,0.0,0.03502,3e-05,5.20481]
[1778443548515,36.16,81428.6,0.0,0.035,3e-05,5.20318]
[1778443548522,36.16,81428.6,0.0,0.035,3e-05,5.20318]
[1778443553901,36.15,81432.27,0.0,0.03511,3e-05,5.21618]
[1778443558936,36.15,81429.72,0.0,0.03502,3e-05,5.20508]
[1778443563971,36.15,81431.92,0.0,0.03508,3e-05,5.21265]
[1778443569006,36.15,81429.37,0.0,0.03499,3e-05,5.20147]
[1778443572468,36.15,81419.79,0.0,0.03468,3e-05,5.16324]
[1778443573038,36.15,81420.37,0.0,0.0347,3e-05,5.16534]
[1778443573231,36.15,81420.37,0.0,0.0347,3e-05,5.16534]
[1778443574044,36.15,81421.33,0.0,0.03473,3e-05,5.16892]
[1778443579079,36.14,81420.64,0.0,0.0347,3e-05,5.16536]
[1778443584114,36.14,81420.2,0.0,0.03468,3e-05,5.16284]
[1778443589153,36.14,81420.67,0.0,0.03468,3e-05,5.16389]
[1778443597489,36.14,81418.35,0.0,0.03458,3e-05,5.1504]
[1778443603253,36.14,81416.48,0.0,0.03452,3e-05,5.14225]
[1778443608290,36.13,81414.24,0.0,0.03444,3e-05,5.13283]
[1778443613326,36.13,81414.09,0.0,0.03443,3e-05,5.13155]
[1778443618363,36.13,81411.76,0.0,0.03435,3e-05,5.12179]
[1778443623397,36.13,81411.62,0.0,0.03434,3e-05,5.12057]
[1778443628432,36.13,81418.0,0.0,0.03453,3e-05,5.14467]
[1778443633468,36.13,81415.54,0.0,0.03445,3e-05,5.13421]
[1778443638503,36.13,81414.79,0.0,0.03442,3e-05,5.13048]
[1778443644544,36.12,81415.39,0.0,0.03443,3e-05,5.13191]
[1778443649580,36.12,81418.3,0.0,0.03452,3e-05,5.14252]
[1778443654614,36.12,81423.55,0.0,0.03466,3e-05,5.15915]
[1778443659653,36.12,81426.5,0.0,0.03474,3e-05,5.16969]
[1778443664689,36.12,81425.55,0.0,0.0347,3e-05,5.16485]
[1778443669723,36.11,81423.87,0.0,0.03464,3e-05,5.15687]
[1778443674758,36.11,81421.2,0.0,0.03454,3e-05,5.14527]
[1778443679793,36.11,81422.5,0.0,0.03457,3e-05,5.14916]
[1778443684830,36.11,81423.7,0.0,0.0346,3e-05,5.1526]
[1778443690871,36.1,81421.35,0.0,0.03452,3e-05,5.1419]
[1778443695905,36.1,81421.14,0.0,0.0345,3e-05,5.13993]
[1778443700941,36.1,81421.17,0.0,0.03449,3e-05,5.13892]
[1778443705975,36.09,81420.88,0.0,0.03447,3e-05,5.13671]
[1778443711010,36.09,81422.04,0.0,0.03448,3e-05,5.13705]
[1778443716045,36.09,81421.11,0.0,0.03444,3e-05,5.13237]
[1778443721080,36.09,81418.73,0.0,0.03436,3e-05,5.12208]
[1778443726115,36.09,81419.3,0.0,0.03437,3e-05,5.12338]
[1778443733171,36.08,81419.14,0.0,0.03436,3e-05,5.1215]
[1778443738205,36.08,81425.46,0.0,0.03455,3e-05,5.14509]
[1778443743241,36.08,81429.41,0.0,0.03466,3e-05,5.15939]
[1778443748546,36.08,81433.39,0.0,0.03478,3e-05,5.17423]
[1778443754319,36.08,81434.28,0.0,0.03482,3e-05,5.17929]
[1778443759354,36.08,81435.47,0.0,0.03487,3e-05,5.18523]
[1778443765397,36.09,81428.05,0.0,0.03464,3e-05,5.15723]
[1778443770432,36.09,81437.91,0.0,0.03495,3e-05,5.19575]
[1778443775469,36.08,81439.28,0.0,0.03497,3e-05,5.19703]
[1778443782519,36.08,81439.91,0.0,0.03497,3e-05,5.19742]
[1778443787555,36.08,81438.48,0.0,0.03491,3e-05,5.19031]
[1778443792591,36.07,81439.75,0.0,0.03494,3e-05,5.19388]
[1778443798912,36.07,81441.94,0.0,0.035,3e-05,5.20038]
[1778443805164,36.07,81445.99,0.0,0.03511,3e-05,5.21517]
[1778443810721,36.06,81446.06,0.0,0.0351,3e-05,5.2134]
[1778443815757,36.06,81441.95,0.0,0.03496,3e-05,5.19579]
[1778443822804,36.06,81439.21,0.0,0.03486,3e-05,5.18327]
[1778443827842,36.05,81441.29,0.0,0.03491,3e-05,5.19018]
[1778443832878,36.05,81437.84,0.0,0.03477,3e-05,5.17224]
[1778443837911,36.05,81432.41,0.0,0.03459,3e-05,5.14979]
[1778443842946,36.05,81426.49,0.0,0.0344,3e-05,5.12561]
[1778443847982,36.04,81420.92,0.0,0.03422,3e-05,5.103]
[1778443853016,36.04,81422.79,0.0,0.03427,3e-05,5.10971]
[1778443859335,36.04,81423.7,0.0,0.03429,3e-05,5.11261]
[1778443866120,36.04,81427.52,0.0,0.03441,3e-05,5.12682]
[1778443871154,36.04,81425.68,0.0,0.03434,3e-05,5.11908]
[1778443878204,36.04,81423.75,0.0,0.03428,3e-05,5.11086]
[1778443883239,36.04,81422.94,0.0,0.03425,3e-05,5.10722]
[1778443889546,36.03,81421.92,0.0,0.03421,3e-05,5.10265]
[1778443895323,36.03,81421.35,0.0,0.03417,3e-05,5.09676]
[1778443900360,36.03,81419.71,0.0,0.03412,3e-05,5.08993]
[1778443906401,36.03,81417.41,0.0,0.03404,3e-05,5.08057]
[1778443911435,36.03,81417.26,0.0,0.03403,3e-05,5.07964]
[1778443917477,36.03,81417.44,0.0,0.03404,3e-05,5.07992]
[1778443922512,36.03,81417.7,0.0,0.03404,3e-05,5.08058]
[1778443927548,36.03,81417.77,0.0,0.03404,3e-05,5.0805]
[1778443939899,36.03,81417.03,0.0,0.03401,3e-05,5.07683]
[1778443946681,36.03,81417.34,0.0,0.03402,3e-05,5.07755]
[1778443951715,36.03,81417.36,0.0,0.03399,3e-05,5.07419]
[1778443956750,36.02,81418.43,0.0,0.03403,3e-05,5.07803]
[1778443960042,36.02,81405.43,0.0,0.03362,3e-05,5.02748]
[1778443962599,36.02,81401.11,0.0,0.03349,3e-05,5.0108]
[1778443962797,36.02,81396.71,0.0,0.03335,3e-05,4.99392]
[1778443964819,36.02,81384.6,0.0,0.03298,3e-05,4.94776]
[1778443970118,36.03,81380.03,0.0,0.03285,3e-05,4.93118]
[1778443971967,36.03,81355.01,0.0,0.0321,3e-05,4.83691]
[1778443973878,36.03,81342.38,0.0,0.03174,3e-05,4.79017]
[1778443974879,36.04,81312.06,0.0,0.03089,3e-05,4.68203]
[1778443975885,36.04,81298.31,0.0,0.0305,3e-05,4.63234]
[1778443980921,36.05,81288.18,0.0,0.03024,3e-05,4.59898]
[1778443985957,36.05,81292.41,0.0,0.03038,3e-05,4.61781]
[1778443990996,36.06,81287.63,0.0,0.03027,3e-05,4.60366]
[1778443996029,36.07,81287.95,0.0,0.03031,3e-05,4.60797]
[1778443998043,36.07,81277.54,0.0,0.03002,3e-05,4.57158]
[1778444003003,36.08,81269.17,0.0,0.02981,3e-05,4.54436]
[1778444003448,36.08,81269.17,0.0,0.02981,3e-05,4.54436]
[1778444003120,36.08,81264.11,0.0,0.02968,3e-05,4.52695]
[1778444003733,36.08,81264.11,0.0,0.02968,3e-05,4.52695]
[1778444004103,36.08,81250.41,0.0,0.0293,3e-05,4.47885]
[1778444005312,36.08,81226.83,0.0,0.02866,3e-05,4.3956]
[1778444010399,36.08,81223.91,0.0,0.02858,3e-05,4.38587]
[1778444013166,36.08,81215.73,0.0,0.02836,3e-05,4.35571]
[1778444018200,36.09,81210.98,0.0,0.02824,3e-05,4.34008]
[1778444023481,36.09,81212.78,0.0,0.02829,3e-05,4.34676]
[1778444033314,36.09,81212.37,0.0,0.02829,3e-05,4.34689]
[1778444038346,36.09,81220.8,0.0,0.02852,3e-05,4.37687]
[1778444043381,36.09,81224.8,0.0,0.02863,3e-05,4.39144]
[1778444048408,36.09,81223.54,0.0,0.0286,3e-05,4.38741]
[1778444048420,36.09,81207.33,0.0,0.02817,3e-05,4.33104]
[1778444053454,36.1,81204.85,0.0,0.02811,3e-05,4.32336]
[1778444058489,36.1,81206.34,0.0,0.02816,3e-05,4.32957]
[1778444063523,36.1,81210.14,0.0,0.02826,3e-05,4.34373]
[1778444068557,36.1,81198.97,0.0,0.02797,3e-05,4.30604]
[1778444070824,36.1,81187.21,0.0,0.02767,3e-05,4.26638]
[1778444072735,36.11,81177.77,0.0,0.02741,3e-05,4.23158]
[1778444073647,36.11,81177.77,0.0,0.02741,3e-05,4.23158]
[1778444074420,36.11,81162.1,0.0,0.02701,3e-05,4.17901]
[1778444076272,36.11,81162.1,0.0,0.02701,3e-05,4.17901]
[1778444076275,36.11,81161.6,0.0,0.027,3e-05,4.17796]
[1778444081316,36.11,81162.74,0.0,0.02704,3e-05,4.18278]
[1778444086689,36.11,81169.04,0.0,0.02721,3e-05,4.20615]
[1778444087702,36.11,81169.04,0.0,0.02721,3e-05,4.20615]
[1778444093744,36.12,81175.27,0.0,0.02739,3e-05,4.22925]
[1778444098781,36.12,81183.6,0.0,0.02762,3e-05,4.25888]
[1778444103817,36.12,81183.79,0.0,0.02763,3e-05,4.26049]
[1778444108853,36.13,81185.48,0.0,0.02768,3e-05,4.26708]
[1778444111210,36.13,81190.24,0.0,0.02781,3e-05,4.28356]
[1778444116905,36.13,81196.68,0.0,0.02798,3e-05,4.30648]
[1778444126978,36.13,81198.1,0.0,0.02803,3e-05,4.31244]
[1778444132013,36.13,81198.07,0.0,0.02802,3e-05,4.30999]
[1778444137048,36.13,81198.13,0.0,0.02802,3e-05,4.31072]
[1778444138808,36.13,81198.14,0.0,0.02802,3e-05,4.31086]
[1778444139062,36.14,81200.07,0.0,0.02808,3e-05,4.31861]
[1778444141335,36.14,81212.63,0.0,0.02843,3e-05,4.36427]
[1778444143607,36.14,81212.63,0.0,0.02844,3e-05,4.36527]
[1778444144348,36.14,81212.69,0.0,0.02845,3e-05,4.36647]
[1778444145240,36.15,81212.57,0.0,0.02846,3e-05,4.36704]
[1778444145341,36.15,81212.36,0.0,0.02846,3e-05,4.3673]
[1778444145657,36.15,81212.36,0.0,0.02846,3e-05,4.3673]
[1778444146229,36.15,81212.36,0.0,0.02846,3e-05,4.3673]
[1778444148602,36.15,81212.39,0.0,0.02847,3e-05,4.36938]
[1778444149312,36.16,81204.17,0.0,0.02826,3e-05,4.34178]
[1778444151409,36.16,81189.29,0.0,0.02788,3e-05,4.29246]
[1778444157188,36.16,81180.3,0.0,0.02766,3e-05,4.2634]
[1778444162225,36.17,81170.9,0.0,0.02742,3e-05,4.23218]
[1778444162857,36.17,81170.9,0.0,0.02742,3e-05,4.23218]
[1778444163350,36.17,81170.9,0.0,0.02742,3e-05,4.23218]
[1778444163442,36.17,81155.26,0.0,0.02702,3e-05,4.17939]
[1778444166377,36.17,81143.66,0.0,0.02673,3e-05,4.14127]
[1778444168269,36.17,81111.11,0.0,0.02591,2e-05,4.03403]
[1778444169277,36.17,81088.75,0.0,0.02537,2e-05,3.96164]
[1778444174332,36.18,81078.63,0.0,0.02515,2e-05,3.93267]
[1778444175320,36.18,81050.2,0.0,0.02447,2e-05,3.84251]
[1778444180351,36.19,81056.95,0.0,0.02467,2e-05,3.86871]
[1778444185386,36.2,81047.44,0.0,0.02448,2e-05,3.84282]
[1778444190421,36.21,81049.16,0.0,0.02455,2e-05,3.85239]
[1778444195458,36.23,81043.98,0.0,0.02445,2e-05,3.83811]
[1778444200611,36.23,81042.56,0.0,0.02444,2e-05,3.83694]
[1778444206682,36.25,81052.8,0.0,0.02472,2e-05,3.87409]
[1778444211568,36.26,81067.1,0.0,0.02509,2e-05,3.92424]
[1778444215596,36.26,81056.29,0.0,0.02486,2e-05,3.89246]
[1778444220632,36.27,81051.25,0.0,0.02476,2e-05,3.88026]
[1778444225666,36.28,81042.04,0.0,0.02458,2e-05,3.85496]
[1778444230701,36.29,81044.25,0.0,0.02466,2e-05,3.866]
[1778444233722,36.3,81056.78,0.0,0.02498,2e-05,3.90823]
[1778444238757,36.3,81062.59,0.0,0.02514,2e-05,3.93046]
[1778444245600,36.31,81061.53,0.0,0.02514,2e-05,3.92989]
[1778444246136,36.32,81063.38,0.0,0.0252,2e-05,3.93794]
[1778444246178,36.32,81069.72,0.0,0.02535,2e-05,3.95839]
[1778444246940,36.32,81069.72,0.0,0.02535,2e-05,3.95839]
[1778444247038,36.32,81071.18,0.0,0.02539,2e-05,3.96376]
[1778444252088,36.33,81077.29,0.0,0.02555,2e-05,3.98404]
[1778444257903,36.33,81084.5,0.0,0.02576,2e-05,4.01102]
[1778444261944,36.34,81084.05,0.0,0.02576,2e-05,4.01124]
[1778444262055,36.34,81084.05,0.0,0.02576,2e-05,4.01124]
[1778444262065,36.34,81084.05,0.0,0.02576,2e-05,4.01124]
[1778444262114,36.34,81084.05,0.0,0.02576,2e-05,4.01124]
[1778444262200,36.34,81088.04,0.0,0.02586,2e-05,4.0248]
[1778444263836,36.34,81088.04,0.0,0.02586,2e-05,4.02533]
[1778444264706,36.34,81088.04,0.0,0.02586,2e-05,4.02533]
[1778444263945,36.34,81083.05,0.0,0.02575,2e-05,4.00959]
[1778444264954,36.34,81082.41,0.0,0.02573,2e-05,4.00807]
[1778444266549,36.34,81082.41,0.0,0.02573,2e-05,4.00807]
[1778444272277,36.35,81087.43,0.0,0.02589,2e-05,4.0282]
[1778444272849,36.35,81087.43,0.0,0.02589,2e-05,4.0282]
[1778444273009,36.35,81087.43,0.0,0.02589,2e-05,4.02872]
[1778444276030,36.36,81076.96,0.0,0.02565,2e-05,3.99626]
[1778444281065,36.36,81078.62,0.0,0.02571,2e-05,4.00447]
[1778444286100,36.37,81081.85,0.0,0.02581,2e-05,4.01777]
[1778444288114,36.37,81071.71,0.0,0.02557,2e-05,3.98589]
[1778444292417,36.38,81055.18,0.0,0.02518,2e-05,3.93492]
[1778444298184,36.39,81055.25,0.0,0.02522,2e-05,3.93911]
[1778444303219,36.4,81058.49,0.0,0.02532,2e-05,3.95269]
[1778444308254,36.4,81051.41,0.0,0.02517,2e-05,3.93322]
[1778444313289,36.41,81050.71,0.0,0.02516,2e-05,3.93158]
[1778444318325,36.42,81051.49,0.0,0.02521,2e-05,3.9373]
[1778444323359,36.43,81057.57,0.0,0.02538,2e-05,3.95997]
[1778444325021,36.43,81057.1,0.0,0.02537,2e-05,3.95906]
[1778444325379,36.43,81057.2,0.0,0.02538,2e-05,3.96]
[1778444330408,36.44,81052.02,0.0,0.02528,2e-05,3.94637]
[1778444335445,36.44,81048.52,0.0,0.02522,2e-05,3.93831]
[1778444341043,36.45,81049.35,0.0,0.02526,2e-05,3.9435]
[1778444341486,36.45,81049.48,0.0,0.02527,2e-05,3.94517]
[1778444346580,36.46,81056.68,0.0,0.02546,2e-05,3.97075]
[1778444346606,36.46,81057.25,0.0,0.02548,2e-05,3.97375]
[1778444352079,36.47,81062.13,0.0,0.02562,2e-05,3.99185]
[1778444353577,36.47,81057.59,0.0,0.02552,2e-05,3.97827]
[1778444353675,36.47,81056.03,0.0,0.02549,2e-05,3.97381]
[1778444355856,36.47,81056.03,0.0,0.02549,2e-05,3.97439]
[1778444356405,36.47,81055.79,0.0,0.02549,2e-05,3.9742]
[1778444359516,36.48,81054.98,0.0,0.02548,2e-05,3.97275]
[1778444359611,36.48,81053.88,0.0,0.02546,2e-05,3.97037]
[1778444364646,36.49,81055.04,0.0,0.02551,2e-05,3.97701]
[1778444369682,36.49,81055.68,0.0,0.02555,2e-05,3.98195]
[1778444374717,36.5,81064.0,0.0,0.02576,2e-05,4.009]
[1778444380758,36.51,81058.99,0.0,0.02566,2e-05,3.99602]
[1778444385794,36.51,81055.59,0.0,0.0256,2e-05,3.98775]
[1778444390830,36.52,81055.49,0.0,0.02562,2e-05,3.99015]
[1778444395863,36.53,81056.33,0.0,0.02566,2e-05,3.99559]
[1778444400899,36.53,81051.25,0.0,0.02555,2e-05,3.9819]
[1778444406942,36.54,81053.48,0.0,0.02563,2e-05,3.99241]
[1778444413259,36.55,81056.24,0.0,0.02573,2e-05,4.00456]
[1778444416155,36.55,81070.5,0.0,0.02609,2e-05,4.05255]
[1778444421999,36.56,81075.44,0.0,0.02623,2e-05,4.07091]
[1778444425070,36.56,81092.25,0.0,0.02666,3e-05,4.12778]
[1778444430108,36.56,81097.63,0.0,0.02681,3e-05,4.1471]
[1778444435141,36.57,81103.91,0.0,0.02696,3e-05,4.16659]
[1778444437655,36.57,81105.34,0.0,0.027,3e-05,4.17189]
[1778444437967,36.57,81105.34,0.0,0.027,3e-05,4.17189]
[1778444438164,36.57,81113.36,0.0,0.02722,3e-05,4.19988]
[1778444440826,36.58,81124.89,0.0,0.02754,3e-05,4.24204]
[1778444443481,36.58,81162.85,0.0,0.02854,3e-05,4.37271]
[1778444449923,36.59,81159.97,0.0,0.02851,3e-05,4.3676]
[1778444459319,36.61,81165.17,0.0,0.02872,3e-05,4.3952]
[1778444464354,36.62,81171.73,0.0,0.02893,3e-05,4.42243]
[1778444469394,36.63,81171.96,0.0,0.02897,3e-05,4.42771]
[1778444473947,36.65,81182.55,0.0,0.0293,3e-05,4.46915]
[1778444479963,36.65,81190.67,0.0,0.02955,3e-05,4.50172]
[1778444489531,36.67,81187.34,0.0,0.02953,3e-05,4.49867]
[1778444495573,36.68,81185.94,0.0,0.02951,3e-05,4.49577]
[1778444498595,36.69,81175.13,0.0,0.02923,3e-05,4.46045]
[1778444503901,36.7,81163.33,0.0,0.02895,3e-05,4.42371]
[1778444509673,36.71,81153.09,0.0,0.02872,3e-05,4.39386]
[1778444514823,36.72,81149.76,0.0,0.02866,3e-05,4.38619]
[1778444521766,36.74,81143.93,0.0,0.02857,3e-05,4.37399]
[1778444526804,36.75,81144.57,0.0,0.02862,3e-05,4.38097]
[1778444527811,36.75,81133.44,0.0,0.02833,3e-05,4.34377]
[1778444528563,36.75,81133.44,0.0,0.02833,3e-05,4.34377]
[1778444528818,36.76,81131.27,0.0,0.02829,3e-05,4.33739]
[1778444533852,36.77,81129.3,0.0,0.02827,3e-05,4.33586]
[1778444536592,36.77,81127.67,0.0,0.02825,3e-05,4.33237]
[1778444536883,36.77,81124.75,0.0,0.02817,3e-05,4.3225]
[1778444538281,36.77,81123.84,0.0,0.02816,3e-05,4.32046]
[1778444538894,36.78,81123.17,0.0,0.02815,3e-05,4.31923]
[1778444539901,36.78,81108.18,0.0,0.02776,3e-05,4.26854]
[1778444540908,36.78,81095.97,0.0,0.02744,3e-05,4.22766]
[1778444542160,36.78,81092.85,0.0,0.02737,3e-05,4.21746]
[1778444542949,36.78,81105.15,0.0,0.02768,3e-05,4.25899]
[1778444544542,36.78,81105.15,0.0,0.02769,3e-05,4.2602]
[1778444544937,36.78,81105.56,0.0,0.02771,3e-05,4.26273]
[1778444546952,36.79,81094.19,0.0,0.02744,3e-05,4.22682]
[1778444549975,36.79,81092.37,0.0,0.02739,3e-05,4.2212]
[1778444556019,36.79,81088.83,0.0,0.0273,3e-05,4.20829]
[1778444561051,36.8,81090.47,0.0,0.02735,3e-05,4.21517]
[1778444566086,36.8,81097.49,0.0,0.02754,3e-05,4.24007]
[1778444571121,36.81,81090.8,0.0,0.0274,3e-05,4.22173]
[1778444576156,36.81,81093.0,0.0,0.02747,3e-05,4.23052]
[1778444581195,36.82,81097.27,0.0,0.02759,3e-05,4.2463]
[1778444584467,36.82,81086.52,0.0,0.02732,3e-05,4.21115]
[1778444590261,36.82,81079.93,0.0,0.02717,3e-05,4.19121]
[1778444595298,36.83,81086.29,0.0,0.02735,3e-05,4.214]
[1778444600331,36.83,81086.17,0.0,0.02735,3e-05,4.21464]
[1778444605367,36.83,81091.3,0.0,0.02749,3e-05,4.23287]
[1778444610406,36.83,81095.05,0.0,0.02759,3e-05,4.24639]
[1778444614671,36.84,81101.51,0.0,0.02776,3e-05,4.26677]
[1778444614678,36.84,81103.7,0.0,0.02783,3e-05,4.27634]
[1778444621481,36.86,81107.97,0.0,0.02799,3e-05,4.29709]
[1778444626516,36.87,81109.96,0.0,0.02808,3e-05,4.30895]
[1778444631695,36.88,81107.13,0.0,0.02805,3e-05,4.30438]
[1778444637593,36.9,81109.87,0.0,0.02817,3e-05,4.32061]
[1778444638934,36.9,81109.87,0.0,0.02817,3e-05,4.32061]
[1778444638944,36.9,81108.82,0.0,0.02815,3e-05,4.31802]
[1778444640224,36.9,81108.82,0.0,0.02816,3e-05,4.31898]
[1778444640614,36.9,81110.56,0.0,0.02821,3e-05,4.32489]
[1778444645649,36.91,81115.53,0.0,0.02838,3e-05,4.34745]
[1778444650686,36.92,81119.52,0.0,0.02852,3e-05,4.36553]
[1778444652786,36.93,81118.83,0.0,0.02851,3e-05,4.36404]
[1778444658742,36.94,81118.77,0.0,0.02855,3e-05,4.36975]
[1778444661763,36.95,81107.86,0.0,0.02829,3e-05,4.33511]
[1778444666798,36.96,81112.66,0.0,0.02845,3e-05,4.35586]
[1778444671833,36.97,81109.96,0.0,0.02839,3e-05,4.34817]
[1778444676874,36.98,81106.62,0.0,0.02834,3e-05,4.34113]
[1778444681904,36.99,81111.39,0.0,0.0285,3e-05,4.36156]
[1778444686940,37.0,81113.69,0.0,0.02859,3e-05,4.37349]
[1778444691974,37.0,81119.77,0.0,0.02878,3e-05,4.39832]
[1778444697009,37.01,81108.68,0.0,0.02852,3e-05,4.36434]
[1778444702045,37.02,81109.21,0.0,0.02857,3e-05,4.3703]
[1778444707091,37.03,81103.18,0.0,0.02844,3e-05,4.35383]
[1778444712117,37.04,81102.13,0.0,0.02845,3e-05,4.35447]
[1778444717152,37.05,81104.37,0.0,0.02854,3e-05,4.36624]
[1778444722188,37.06,81110.14,0.0,0.02872,3e-05,4.38996]
[1778444731254,37.08,81111.33,0.0,0.02879,3e-05,4.39815]
[1778444736285,37.09,81111.99,0.0,0.02884,3e-05,4.40428]
[1778444737502,37.09,81111.99,0.0,0.02884,3e-05,4.40428]
[1778444737604,37.09,81112.84,0.0,0.02887,3e-05,4.40796]
[1778444738831,37.09,81112.84,0.0,0.02887,3e-05,4.40796]
[1778444738932,37.09,81112.84,0.0,0.02888,3e-05,4.40949]
[1778444741846,37.09,81112.84,0.0,0.02889,3e-05,4.41026]
[1778444741947,37.1,81113.16,0.0,0.02891,3e-05,4.41288]
[1778444743456,37.1,81113.16,0.0,0.02891,3e-05,4.41288]
[1778444744120,37.1,81113.16,0.0,0.02891,3e-05,4.41288]
[1778444750012,37.11,81113.25,0.0,0.02894,3e-05,4.41773]
[1778444750068,37.11,81113.44,0.0,0.02896,3e-05,4.41989]
[1778444755662,37.12,81113.38,0.0,0.02899,3e-05,4.42343]
[1778444761465,37.13,81112.75,0.0,0.02901,3e-05,4.42573]
[1778444765731,37.14,81124.43,0.0,0.02935,3e-05,4.46955]
[1778444772543,37.15,81123.87,0.0,0.02936,3e-05,4.47156]
[1778444778250,37.15,81126.4,0.0,0.02945,3e-05,4.48294]
[1778444787647,37.17,81130.43,0.0,0.02962,3e-05,4.50467]
[1778444792682,37.18,81123.57,0.0,0.02945,3e-05,4.48165]
[1778444798724,37.19,81125.57,0.0,0.02954,3e-05,4.49307]
[1778444803760,37.2,81127.82,0.0,0.02963,3e-05,4.50458]
[1778444808794,37.21,81130.1,0.0,0.02973,3e-05,4.51688]
[1778444814837,37.22,81130.37,0.0,0.02977,3e-05,4.52205]
[1778444819873,37.23,81129.7,0.0,0.02978,3e-05,4.5232]
[1778444826155,37.23,81128.59,0.0,0.02978,3e-05,4.52347]
[1778444831955,37.24,81128.35,0.0,0.0298,3e-05,4.52672]
[1778444836990,37.25,81128.77,0.0,0.02984,3e-05,4.53154]
[1778444844039,37.26,81129.48,0.0,0.0299,3e-05,4.53865]
[1778444849275,37.27,81130.16,0.0,0.02994,3e-05,4.54364]
[1778444855116,37.28,81131.3,0.0,0.02999,3e-05,4.54921]
[1778444860153,37.29,81131.97,0.0,0.03003,3e-05,4.55475]
[1778444864179,37.29,81146.19,0.0,0.03044,3e-05,4.60709]
[1778444869215,37.3,81146.42,0.0,0.03047,3e-05,4.61058]
[1778444874250,37.3,81151.42,0.0,0.03063,3e-05,4.63084]
[1778444879284,37.31,81151.77,0.0,0.03066,3e-05,4.63457]
[1778444884319,37.31,81154.52,0.0,0.03075,3e-05,4.64666]
[1778444888347,37.32,81143.85,0.0,0.03047,3e-05,4.61084]
[1778444893398,37.33,81140.3,0.0,0.0304,3e-05,4.60151]
[1778444898418,37.33,81139.52,0.0,0.03039,3e-05,4.6009]
[1778444903453,37.34,81141.42,0.0,0.03047,3e-05,4.61023]
[1778444908489,37.34,81137.77,0.0,0.03039,3e-05,4.60007]
[1778444913524,37.35,81133.79,0.0,0.03028,3e-05,4.58596]
[1778444918561,37.36,81133.77,0.0,0.03031,3e-05,4.58871]
[1778444922588,37.36,81147.2,0.0,0.03069,3e-05,4.63812]
[1778444928629,37.37,81145.08,0.0,0.03066,3e-05,4.63359]
[1778444933665,37.37,81143.8,0.0,0.03064,3e-05,4.63153]
[1778444938703,37.38,81143.93,0.0,0.03067,3e-05,4.63445]
[1778444943737,37.38,81143.01,0.0,0.03066,3e-05,4.63375]
[1778444948773,37.39,81146.28,0.0,0.03077,3e-05,4.64769]
[1778444953808,37.4,81145.54,0.0,0.03077,3e-05,4.64743]
[1778444959849,37.4,81145.18,0.0,0.03078,3e-05,4.64898]
[1778444964885,37.41,81142.22,0.0,0.03072,3e-05,4.64093]
[1778444969919,37.41,81140.69,0.0,0.0307,3e-05,4.63797]
[1778444974953,37.42,81139.95,0.0,0.03068,3e-05,4.63533]
[1778444982003,37.43,81139.98,0.0,0.03071,3e-05,4.63883]
[1778444987301,37.43,81140.45,0.0,0.03074,3e-05,4.6429]
[1778444993080,37.44,81141.15,0.0,0.03078,3e-05,4.6482]
[1778444999122,37.44,81141.43,0.0,0.03081,3e-05,4.65197]
[1778445004157,37.45,81132.35,0.0,0.03058,3e-05,4.62237]
[1778445009192,37.46,81134.65,0.0,0.03066,3e-05,4.63297]
[1778445014277,37.46,81137.44,0.0,0.03076,3e-05,4.64475]
[1778445014344,37.46,81125.16,0.0,0.03042,3e-05,4.60209]
[1778445016241,37.46,81111.4,0.0,0.03005,3e-05,4.55513]
[1778445021289,37.47,81104.12,0.0,0.02988,3e-05,4.53294]
[1778445024346,37.48,81090.07,0.0,0.02952,3e-05,4.48643]
[1778445029366,37.48,81084.0,0.0,0.02938,3e-05,4.46923]
[1778445033360,37.49,81075.88,0.0,0.02917,3e-05,4.44148]
[1778445040409,37.5,81069.93,0.0,0.02906,3e-05,4.42665]
[1778445045444,37.51,81067.31,0.0,0.02902,3e-05,4.42162]
[1778445049472,37.52,81079.36,0.0,0.02936,3e-05,4.46577]
[1778445054508,37.53,81086.7,0.0,0.02959,3e-05,4.49436]
[1778445059543,37.53,81088.37,0.0,0.02966,3e-05,4.50336]
[1778445064578,37.54,81089.29,0.0,0.02971,3e-05,4.50978]
[1778445069613,37.55,81090.02,0.0,0.02975,3e-05,4.51553]
[1778445074669,37.56,81078.18,0.0,0.02946,3e-05,4.47811]
[1778445079706,37.57,81077.29,0.0,0.02947,3e-05,4.47859]
[1778445084744,37.57,81072.18,0.0,0.02936,3e-05,4.46457]
[1778445088040,37.58,81055.53,0.0,0.02893,3e-05,4.41011]
[1778445094539,37.59,81054.29,0.0,0.02891,3e-05,4.40691]
[1778445099852,37.6,81060.27,0.0,0.02911,3e-05,4.43263]
[1778445104887,37.61,81053.21,0.0,0.02896,3e-05,4.41253]
[1778445109924,37.62,81051.47,0.0,0.02894,3e-05,4.41069]
[1778445114957,37.63,81054.74,0.0,0.02906,3e-05,4.42563]
[1778445119992,37.64,81055.79,0.0,0.02912,3e-05,4.43305]
[1778445125030,37.65,81061.05,0.0,0.02929,3e-05,4.45547]
[1778445128212,37.65,81072.28,0.0,0.02961,3e-05,4.49588]
[1778445132169,37.66,81083.87,0.0,0.02994,3e-05,4.53829]
[1778445138396,37.67,81074.47,0.0,0.02972,3e-05,4.50947]
[1778445144167,37.67,81068.7,0.0,0.02959,3e-05,4.49352]
[1778445149198,37.68,81060.46,0.0,0.0294,3e-05,4.46873]
[1778445154233,37.69,81060.72,0.0,0.02942,3e-05,4.47016]
[1778445159271,37.7,81051.04,0.0,0.02919,3e-05,4.44085]
[1778445164306,37.71,81049.09,0.0,0.02917,3e-05,4.43801]
[1778445169341,37.72,81049.05,0.0,0.02919,3e-05,4.44157]
[1778445174691,37.72,81043.21,0.0,0.02906,3e-05,4.42474]
[1778445175179,37.73,81036.68,0.0,0.0289,3e-05,4.40344]
[1778445175373,37.73,81036.68,0.0,0.0289,3e-05,4.40344]
[1778445175418,37.73,81005.71,0.0,0.0281,3e-05,4.2999]
[1778445176559,37.73,80990.21,0.0,0.02771,3e-05,4.25027]
[1778445178684,37.73,80979.25,0.0,0.02745,3e-05,4.21535]
[1778445184460,37.73,80989.17,0.0,0.02771,3e-05,4.24941]
[1778445185464,37.73,80974.51,0.0,0.02734,3e-05,4.2014]
[1778445186470,37.73,80964.09,0.0,0.02708,2e-05,4.16759]
[1778445187253,37.73,80964.09,0.0,0.02708,2e-05,4.16759]
[1778445188286,37.74,80963.75,0.0,0.02707,2e-05,4.16659]
[1778445188483,37.74,80963.62,0.0,0.02707,2e-05,4.16617]
[1778445190524,37.74,80946.39,0.0,0.02665,2e-05,4.11096]
[1778445193583,37.74,80920.61,0.0,0.02603,2e-05,4.02967]
[1778445196551,37.74,80901.07,0.0,0.02557,2e-05,3.96888]
[1778445199994,37.74,80911.1,0.0,0.02581,2e-05,4.00157]
[1778445200583,37.74,80931.98,0.0,0.02632,2e-05,4.06798]
[1778445202861,37.74,80936.03,0.0,0.02642,2e-05,4.08141]
[1778445203603,37.75,80936.14,0.0,0.02643,2e-05,4.08198]
[1778445205616,37.75,80923.12,0.0,0.02612,2e-05,4.04132]
[1778445206348,37.75,80923.12,0.0,0.02612,2e-05,4.04132]
[1778445206604,37.75,80923.12,0.0,0.02612,2e-05,4.04132]
[1778445210928,37.75,80922.08,0.0,0.0261,2e-05,4.03906]
[1778445211657,37.75,80918.55,0.0,0.026,2e-05,4.02544]
[1778445212438,37.75,80918.55,0.0,0.026,2e-05,4.02544]
[1778445212665,37.75,80919.63,0.0,0.02603,2e-05,4.02913]
[1778445217700,37.75,80916.53,0.0,0.02596,2e-05,4.02082]
[1778445218403,37.75,80916.53,0.0,0.02596,2e-05,4.02082]
[1778445218599,37.75,80916.53,0.0,0.02596,2e-05,4.02082]
[1778445219219,37.76,80916.53,0.0,0.02597,2e-05,4.02111]
[1778445219425,37.76,80916.53,0.0,0.02597,2e-05,4.02111]
[1778445219717,37.76,80918.14,0.0,0.02601,2e-05,4.02647]
[1778445225759,37.76,80927.04,0.0,0.02623,2e-05,4.0561]
[1778445230794,37.76,80930.32,0.0,0.02632,2e-05,4.06765]
[1778445233814,37.76,80944.22,0.0,0.02666,2e-05,4.11264]
[1778445239124,37.76,80958.1,0.0,0.02701,2e-05,4.15792]
[1778445244900,37.77,80972.7,0.0,0.02738,3e-05,4.20665]
[1778445246368,37.77,80972.7,0.0,0.02738,3e-05,4.20665]
[1778445246423,37.77,80980.95,0.0,0.02761,3e-05,4.23548]
[1778445247106,37.77,80980.95,0.0,0.02761,3e-05,4.23548]
[1778445247123,37.77,80984.15,0.0,0.02769,3e-05,4.24597]
[1778445252955,37.79,80988.24,0.0,0.02783,3e-05,4.26477]
[1778445257990,37.8,80986.74,0.0,0.02783,3e-05,4.26425]
[1778445260774,37.8,80988.63,0.0,0.02788,3e-05,4.27135]
[1778445260801,37.8,80989.16,0.0,0.02791,3e-05,4.27484]
[1778445262198,37.8,80992.95,0.0,0.02801,3e-05,4.28734]
[1778445262299,37.81,80994.65,0.0,0.02806,3e-05,4.29467]
[1778445264497,37.81,80994.65,0.0,0.02806,3e-05,4.29467]
[1778445265097,37.81,80995.12,0.0,0.02809,3e-05,4.29789]
[1778445265178,37.81,80997.42,0.0,0.02815,3e-05,4.3055]
[1778445266052,37.81,80997.42,0.0,0.02815,3e-05,4.3055]
[1778445266480,37.81,81000.07,0.0,0.02823,3e-05,4.31592]
[1778445268410,37.81,81000.07,0.0,0.02823,3e-05,4.31592]
[1778445274103,37.83,80996.45,0.0,0.02816,3e-05,4.30667]
[1778445279409,37.84,80996.69,0.0,0.02821,3e-05,4.31226]
[1778445285185,37.85,80993.18,0.0,0.02814,3e-05,4.30366]
[1778445290215,37.85,80987.34,0.0,0.02802,3e-05,4.28762]
[1778445294231,37.85,80982.28,0.0,0.02789,3e-05,4.27067]
[1778445294471,37.85,80977.54,0.0,0.02776,3e-05,4.25494]
[1778445297265,37.85,80963.83,0.0,0.02742,3e-05,4.21005]
[1778445300443,37.85,80963.84,0.0,0.02742,3e-05,4.21009]
[1778445300543,37.85,80961.91,0.0,0.02737,2e-05,4.20383]
[1778445300925,37.85,80961.91,0.0,0.02737,2e-05,4.20383]
[1778445301784,37.85,80960.51,0.0,0.02734,2e-05,4.19929]
[1778445307795,37.85,80959.82,0.0,0.02732,2e-05,4.19717]
[1778445313379,37.85,80943.64,0.0,0.02692,2e-05,4.14551]
[1778445317410,37.86,80955.6,0.0,0.02722,2e-05,4.18457]
[1778445321827,37.86,80960.44,0.0,0.02735,2e-05,4.2004]
[1778445321838,37.86,80961.77,0.0,0.02738,2e-05,4.20474]
[1778445323450,37.86,80972.42,0.0,0.02765,3e-05,4.23952]
[1778445325176,37.86,80979.12,0.0,0.02782,3e-05,4.26144]
[1778445325832,37.86,80978.25,0.0,0.02779,3e-05,4.25851]
[1778445331505,37.85,80978.88,0.0,0.02779,3e-05,4.25733]
[1778445332457,37.85,80978.88,0.0,0.02779,3e-05,4.25733]
[1778445332558,37.85,80979.02,0.0,0.02779,3e-05,4.25772]
[1778445338553,37.85,80986.54,0.0,0.02798,3e-05,4.28195]
[1778445343589,37.85,80990.48,0.0,0.02807,3e-05,4.29445]
[1778445348625,37.85,80999.3,0.0,0.02829,3e-05,4.32294]
[1778445353659,37.85,80991.61,0.0,0.02809,3e-05,4.29664]
[1778445358694,37.85,80999.18,0.0,0.02828,3e-05,4.32109]
[1778445361802,37.85,80983.14,0.0,0.02787,3e-05,4.26763]
[1778445362625,37.85,80983.14,0.0,0.02787,3e-05,4.26763]
[1778445362731,37.85,80983.14,0.0,0.02787,3e-05,4.2675]
[1778445364775,37.85,80976.41,0.0,0.0277,3e-05,4.24535]
[1778445364841,37.85,80979.9,0.0,0.02778,3e-05,4.25675]
[1778445365440,37.85,80979.9,0.0,0.02778,3e-05,4.25675]
[1778445365699,37.85,80979.9,0.0,0.02778,3e-05,4.25675]
[1778445366816,37.84,80985.36,0.0,0.02792,3e-05,4.27466]
[1778445366895,37.84,81000.02,0.0,0.02829,3e-05,4.32306]
[1778445370179,37.85,81007.78,0.0,0.0285,3e-05,4.34916]
[1778445373011,37.84,80993.93,0.0,0.02814,3e-05,4.30287]
[1778445373715,37.84,80993.93,0.0,0.02814,3e-05,4.30287]
[1778445374314,37.84,80987.99,0.0,0.02799,3e-05,4.28298]
[1778445374811,37.84,80987.99,0.0,0.02799,3e-05,4.28298]
[1778445378838,37.84,80970.16,0.0,0.02753,3e-05,4.22416]
[1778445383887,37.84,80968.31,0.0,0.02749,3e-05,4.21809]
[1778445388908,37.84,80980.26,0.0,0.02779,3e-05,4.25709]
[1778445393949,37.84,80988.73,0.0,0.02798,3e-05,4.28166]
[1778445394589,37.84,80988.73,0.0,0.02798,3e-05,4.28166]
[1778445394957,37.84,80988.15,0.0,0.02796,3e-05,4.27963]
[1778445396970,37.84,80999.99,0.0,0.02826,3e-05,4.3185]
[1778445401721,37.84,81007.77,0.0,0.02846,3e-05,4.34352]
[1778445406797,37.84,81005.42,0.0,0.0284,3e-05,4.3355]
[1778445412082,37.84,81016.93,0.0,0.02868,3e-05,4.37242]
[1778445412129,37.84,81016.93,0.0,0.02868,3e-05,4.37242]
[1778445415282,37.84,81029.17,0.0,0.02902,3e-05,4.41546]
[1778445421147,37.85,81038.5,0.0,0.02929,3e-05,4.4503]
[1778445424676,37.85,81045.31,0.0,0.02946,3e-05,4.47256]
[1778445424758,37.85,81048.15,0.0,0.02954,3e-05,4.48324]
[1778445425315,37.85,81048.15,0.0,0.02954,3e-05,4.48324]
[1778445426030,37.85,81048.15,0.0,0.02954,3e-05,4.48324]
[1778445428615,37.85,81055.22,0.0,0.02974,3e-05,4.50833]
[1778445428715,37.85,81057.84,0.0,0.02982,3e-05,4.51818]
[1778445431299,37.85,81057.65,0.0,0.02982,3e-05,4.5184]
[1778445432061,37.86,81057.93,0.0,0.02983,3e-05,4.5198]
[1778445433457,37.86,81057.93,0.0,0.02983,3e-05,4.5198]
[1778445433558,37.86,81061.34,0.0,0.02993,3e-05,4.53234]
[1778445438102,37.86,81062.03,0.0,0.02995,3e-05,4.53554]
[1778445438264,37.86,81062.2,0.0,0.02997,3e-05,4.53696]
[1778445443333,37.86,81067.48,0.0,0.03012,3e-05,4.55677]
[1778445443392,37.86,81067.48,0.0,0.03012,3e-05,4.55677]
[1778445443549,37.86,81067.48,0.0,0.03012,3e-05,4.55677]
[1778445444182,37.87,81058.63,0.0,0.02989,3e-05,4.52675]
[1778445444316,37.87,81058.63,0.0,0.02989,3e-05,4.52758]
[1778445446725,37.87,81055.0,0.0,0.0298,3e-05,4.51515]
[1778445447123,37.87,81059.52,0.0,0.02992,3e-05,4.53154]
[1778445447352,37.87,81059.52,0.0,0.02992,3e-05,4.53154]
[1778445448735,37.87,81059.52,0.0,0.02992,3e-05,4.53154]
[1778445454774,37.88,81069.11,0.0,0.03018,3e-05,4.56407]
[1778445454876,37.88,81070.89,0.0,0.03024,3e-05,4.57099]
[1778445455254,37.88,81070.89,0.0,0.03024,3e-05,4.57099]
[1778445456138,37.88,81074.2,0.0,0.03033,3e-05,4.5828]
[1778445460706,37.88,81086.88,0.0,0.03069,3e-05,4.62841]
[1778445466176,37.88,81082.92,0.0,0.03059,3e-05,4.61548]
[1778445466673,37.88,81081.63,0.0,0.03056,3e-05,4.61129]
[1778445467125,37.89,81075.62,0.0,0.0304,3e-05,4.59104]
[1778445472507,37.89,81070.84,0.0,0.03028,3e-05,4.57618]
[1778445477543,37.89,81068.09,0.0,0.03022,3e-05,4.56881]
[1778445479322,37.9,81068.02,0.0,0.03022,3e-05,4.56892]
[1778445479556,37.9,81067.5,0.0,0.03021,3e-05,4.56748]
[1778445482930,37.9,81065.98,0.0,0.03018,3e-05,4.56296]
[1778445483024,37.9,81065.79,0.0,0.03017,3e-05,4.56267]
[1778445487113,37.9,81049.06,0.0,0.02973,3e-05,4.50578]
[1778445492652,37.9,81053.93,0.0,0.02986,3e-05,4.52316]
[1778445497688,37.9,81053.54,0.0,0.02986,3e-05,4.52205]
[1778445499472,37.9,81054.7,0.0,0.02988,3e-05,4.52549]
[1778445504736,37.89,81054.18,0.0,0.02984,3e-05,4.52052]
[1778445508756,37.89,81056.16,0.0,0.02988,3e-05,4.52574]
[1778445512907,37.89,81059.32,0.0,0.02994,3e-05,4.5325]
[1778445513007,37.89,81061.41,0.0,0.03,3e-05,4.5401]
[1778445513561,37.89,81061.41,0.0,0.03,3e-05,4.5401]
[1778445513800,37.89,81059.92,0.0,0.02996,3e-05,4.53542]
[1778445515563,37.89,81059.92,0.0,0.02997,3e-05,4.53584]
[1778445515813,37.89,81061.15,0.0,0.03,3e-05,4.54049]
[1778445521129,37.9,81061.0,0.0,0.03002,3e-05,4.54215]
[1778445526892,37.9,81065.94,0.0,0.03017,3e-05,4.56163]
[1778445531925,37.91,81062.46,0.0,0.03009,3e-05,4.55172]
[1778445536960,37.91,81061.61,0.0,0.03009,3e-05,4.55086]
[1778445541995,37.92,81070.38,0.0,0.03034,3e-05,4.58313]
[1778445547031,37.92,81074.0,0.0,0.03045,3e-05,4.59751]
[1778445552066,37.92,81066.63,0.0,0.03027,3e-05,4.57382]
[1778445557101,37.93,81067.17,0.0,0.0303,3e-05,4.57767]
[1778445557867,37.93,81067.17,0.0,0.0303,3e-05,4.57767]
[1778445558108,37.93,81067.7,0.0,0.03032,3e-05,4.5799]
[1778445562550,37.93,81067.7,0.0,0.03033,3e-05,4.58108]
[1778445563041,37.93,81067.7,0.0,0.03033,3e-05,4.58108]
[1778445563162,37.93,81012.18,0.0,0.02885,3e-05,4.39196]
[1778445563556,37.93,81012.18,0.0,0.02885,3e-05,4.39196]
[1778445564170,37.93,81012.18,0.0,0.02885,3e-05,4.3918]
[1778445569252,37.93,81020.65,0.0,0.02906,3e-05,4.41936]
[1778445574245,37.93,81012.88,0.0,0.02883,3e-05,4.38904]
[1778445579280,37.92,81011.13,0.0,0.02877,3e-05,4.38187]
[1778445584931,37.92,81009.05,0.0,0.02871,3e-05,4.37361]
[1778445585082,37.92,81009.05,0.0,0.02871,3e-05,4.37361]
[1778445585214,37.92,81008.24,0.0,0.02869,3e-05,4.37058]
[1778445586565,37.92,80978.58,0.0,0.02792,3e-05,4.27179]
[1778445592024,37.92,80975.0,0.0,0.02782,3e-05,4.25945]
[1778445597406,37.91,80980.69,0.0,0.02796,3e-05,4.27719]
[1778445602441,37.91,80990.17,0.0,0.0282,3e-05,4.30765]
[1778445606471,37.91,80973.73,0.0,0.02777,3e-05,4.25291]
[1778445608485,37.91,80962.23,0.0,0.02748,3e-05,4.21529]
[1778445610543,37.91,80974.58,0.0,0.02779,3e-05,4.25543]
[1778445615535,37.91,80986.22,0.0,0.02808,3e-05,4.29312]
[1778445620570,37.91,80989.41,0.0,0.02816,3e-05,4.30287]
[1778445625606,37.91,80993.71,0.0,0.02826,3e-05,4.31621]
[1778445630644,37.9,81001.04,0.0,0.02844,3e-05,4.33962]
[1778445635926,37.9,81004.57,0.0,0.02851,3e-05,4.34758]
[1778445635963,37.9,81006.8,0.0,0.02856,3e-05,4.35451]
[1778445642103,37.9,81025.0,0.0,0.02903,3e-05,4.41405]
[1778445642786,37.9,81025.0,0.0,0.02903,3e-05,4.41405]
[1778445642836,37.9,81024.64,0.0,0.02901,3e-05,4.41249]
[1778445648772,37.89,81018.8,0.0,0.02884,3e-05,4.39077]
[1778445654814,37.89,81010.38,0.0,0.02861,3e-05,4.36083]
[1778445655559,37.89,81010.38,0.0,0.02861,3e-05,4.36083]
[1778445656075,37.89,81010.38,0.0,0.02861,3e-05,4.36083]
[1778445657045,37.89,81007.79,0.0,0.02854,3e-05,4.3519]
[1778445657081,37.89,81006.09,0.0,0.0285,3e-05,4.34596]
[1778445657749,37.89,81006.09,0.0,0.0285,3e-05,4.34596]
[1778445658326,37.89,81006.09,0.0,0.0285,3e-05,4.34596]
[1778445657835,37.88,81006.09,0.0,0.02849,3e-05,4.34567]
[1778445659039,37.88,81006.09,0.0,0.02849,3e-05,4.34567]
[1778445664884,37.88,81002.86,0.0,0.0284,3e-05,4.33303]
[1778445669920,37.88,80993.93,0.0,0.02816,3e-05,4.30209]
[1778445674954,37.87,80993.29,0.0,0.02813,3e-05,4.29889]
[1778445680997,37.87,80997.06,0.0,0.02822,3e-05,4.3101]
[1778445686036,37.87,80997.05,0.0,0.02821,3e-05,4.309]
[1778445691072,37.87,80994.14,0.0,0.02811,3e-05,4.29559]
[1778445696104,37.86,80995.72,0.0,0.02814,3e-05,4.29991]
[1778445698803,37.86,80995.73,0.0,0.02814,3e-05,4.29959]
[1778445699125,37.86,80996.23,0.0,0.02815,3e-05,4.30106]
[1778445700191,37.86,80996.23,0.0,0.02815,3e-05,4.30106]
[1778445700238,37.86,80997.0,0.0,0.02817,3e-05,4.30343]
[1778445702032,37.86,80997.0,0.0,0.02817,3e-05,4.30326]
[1778445702147,37.86,80999.53,0.0,0.02823,3e-05,4.31145]
[1778445702865,37.86,80999.53,0.0,0.02823,3e-05,4.31145]
[1778445703153,37.86,81002.95,0.0,0.02832,3e-05,4.3226]
[1778445708188,37.86,81002.71,0.0,0.0283,3e-05,4.32076]
[1778445714230,37.86,81003.16,0.0,0.02831,3e-05,4.321]
[1778445715650,37.86,81001.86,0.0,0.02827,3e-05,4.31647]
[1778445716244,37.85,81002.61,0.0,0.02829,3e-05,4.31876]
[1778445717850,37.85,81003.17,0.0,0.0283,3e-05,4.32041]
[1778445718258,37.85,81005.82,0.0,0.02837,3e-05,4.32901]
[1778445723293,37.85,81007.74,0.0,0.02841,3e-05,4.33426]
[1778445724046,37.85,81007.74,0.0,0.02841,3e-05,4.33426]
[1778445724130,37.85,81008.98,0.0,0.02844,3e-05,4.33816]
[1778445725318,37.85,81008.98,0.0,0.02844,3e-05,4.33816]
[1778445725419,37.85,81008.89,0.0,0.02843,3e-05,4.33762]
[1778445726984,37.85,81008.89,0.0,0.02843,3e-05,4.33739]
[1778445727324,37.85,81009.09,0.0,0.02844,3e-05,4.33783]
[1778445731930,37.85,81006.6,0.0,0.02836,3e-05,4.32864]
[1778445732358,37.85,81000.55,0.0,0.02821,3e-05,4.30835]
[1778445732699,37.85,81000.55,0.0,0.02821,3e-05,4.30835]
[1778445733366,37.85,80998.7,0.0,0.02816,3e-05,4.30205]
[1778445735349,37.85,80998.7,0.0,0.02816,3e-05,4.30205]
[1778445735378,37.85,80998.62,0.0,0.02815,3e-05,4.30145]
[1778445739406,37.84,80987.72,0.0,0.02787,3e-05,4.26489]
[1778445746456,37.84,80988.0,0.0,0.02787,3e-05,4.26529]
[1778445751490,37.84,80989.98,0.0,0.0279,3e-05,4.26866]
[1778445756525,37.84,80989.28,0.0,0.02788,3e-05,4.26602]
[1778445760203,37.84,80989.28,0.0,0.02788,3e-05,4.26602]
[1778445760271,37.84,80989.29,0.0,0.02788,3e-05,4.2658]
[1778445761873,37.84,80989.29,0.0,0.02788,3e-05,4.26574]
[1778445761932,37.84,80988.85,0.0,0.02787,3e-05,4.26424]
[1778445763945,37.84,80988.45,0.0,0.02786,3e-05,4.26286]
[1778445764031,37.84,80988.87,0.0,0.02787,3e-05,4.26419]
[1778445769616,37.84,80989.23,0.0,0.02788,3e-05,4.26507]
[1778445776665,37.84,80987.96,0.0,0.02784,3e-05,4.2606]
[1778445783101,37.84,80987.96,0.0,0.02784,3e-05,4.26036]
[1778445788749,37.84,80987.9,0.0,0.02784,3e-05,4.2599]
[1778445792332,37.84,80987.9,0.0,0.02784,3e-05,4.25982]
[1778445794146,37.84,80985.3,0.0,0.02777,3e-05,4.2512]
[1778445794202,37.84,80981.53,0.0,0.02767,3e-05,4.23882]
[1778445799206,37.84,80968.16,0.0,0.02734,2e-05,4.19524]
[1778445801080,37.84,80935.15,0.0,0.02652,2e-05,4.08903]
[1778445806554,37.84,80929.45,0.0,0.0264,2e-05,4.07204]
[1778445811913,37.84,80924.24,0.0,0.02626,2e-05,4.05431]
[1778445816947,37.85,80925.01,0.0,0.02629,2e-05,4.05811]
[1778445822990,37.85,80925.57,0.0,0.02632,2e-05,4.06147]
[1778445828031,37.85,80925.28,0.0,0.02632,2e-05,4.0618]
[1778445833472,37.86,80924.64,0.0,0.02632,2e-05,4.06098]
[1778445839107,37.86,80922.64,0.0,0.02628,2e-05,4.05611]
[1778445844149,37.86,80924.44,0.0,0.02633,2e-05,4.06309]
[1778445849184,37.87,80914.3,0.0,0.0261,2e-05,4.03221]
[1778445852205,37.87,80893.61,0.0,0.02561,2e-05,3.96816]
[1778445855232,37.87,80876.47,0.0,0.02522,2e-05,3.9161]
[1778445858253,37.87,80887.12,0.0,0.02548,2e-05,3.95042]
[1778445861541,37.88,80876.18,0.0,0.02523,2e-05,3.91771]
[1778445867317,37.88,80884.74,0.0,0.02545,2e-05,3.94679]
[1778445870343,37.89,80871.56,0.0,0.02515,2e-05,3.90769]
[1778445871350,37.89,80861.68,0.0,0.02491,2e-05,3.87464]
[1778445876385,37.9,80854.31,0.0,0.02476,2e-05,3.85528]
[1778445879407,37.9,80824.38,0.0,0.02409,2e-05,3.76547]
[1778445884445,37.9,80820.49,0.0,0.02401,2e-05,3.75498]
[1778445888469,37.91,80808.93,0.0,0.02377,2e-05,3.72328]
[1778445893504,37.92,80809.34,0.0,0.02381,2e-05,3.72811]
[1778445895522,37.92,80796.63,0.0,0.02354,2e-05,3.69189]
[1778445900629,37.93,80784.98,0.0,0.0233,2e-05,3.66052]
[1778445902584,37.93,80754.74,0.0,0.02266,2e-05,3.57357]
[1778445903591,37.93,80765.51,0.0,0.02289,2e-05,3.60512]
[1778445905610,37.94,80731.72,0.0,0.02219,2e-05,3.50963]
[1778445907632,37.94,80720.39,0.0,0.02196,2e-05,3.4787]
[1778445910680,37.94,80705.1,0.0,0.02165,2e-05,3.43696]
[1778445911663,37.95,80715.77,0.0,0.02188,2e-05,3.46824]
[1778445913679,37.95,80730.26,0.0,0.02219,2e-05,3.5104]
[1778445914687,37.95,80719.6,0.0,0.02197,2e-05,3.48078]
[1778445917707,37.96,80704.74,0.0,0.02168,2e-05,3.44087]
[1778445919722,37.96,80689.84,0.0,0.02139,2e-05,3.40072]
[1778445920900,37.98,80678.26,0.0,0.02121,2e-05,3.37646]
[1778445922771,37.99,80648.94,0.0,0.02064,2e-05,3.29794]
[1778445927815,38.06,80659.61,0.0,0.02105,2e-05,3.35371]
[1778445929829,38.06,80647.41,0.0,0.02082,2e-05,3.32203]
[1778445934221,38.09,80685.73,0.0,0.02165,2e-05,3.43582]
[1778445935886,38.09,80697.33,0.0,0.0219,2e-05,3.46955]
[1778445937156,38.1,80709.84,0.0,0.02216,2e-05,3.50538]
[1778445941923,38.1,80695.93,0.0,0.0219,2e-05,3.469]
[1778445946167,38.11,80713.6,0.0,0.02228,2e-05,3.52126]
[1778445951994,38.12,80718.88,0.0,0.02242,2e-05,3.53935]
[1778445957055,38.12,80722.47,0.0,0.02251,2e-05,3.55147]
[1778445959043,38.13,80706.95,0.0,0.02219,2e-05,3.50869]
[1778445964455,38.13,80698.67,0.0,0.02204,2e-05,3.48786]
[1778445970122,38.14,80694.76,0.0,0.02198,2e-05,3.48025]
[1778445972138,38.15,80675.04,0.0,0.02158,2e-05,3.42624]
[1778445976162,38.15,80664.51,0.0,0.02139,2e-05,3.39975]
[1778445981197,38.16,80665.28,0.0,0.02143,2e-05,3.40529]
[1778445983397,38.17,80651.1,0.0,0.02116,2e-05,3.36759]
[1778445984826,38.17,80651.1,0.0,0.02116,2e-05,3.36759]
[1778445984840,38.17,80623.36,0.0,0.02061,2e-05,3.2928]
[1778445985753,38.17,80623.36,0.0,0.02061,2e-05,3.2928]
[1778445985830,38.17,80623.36,0.0,0.02061,2e-05,3.2928]
[1778445985841,38.17,80607.6,0.0,0.0203,2e-05,3.2505]
[1778445986538,38.17,80607.6,0.0,0.0203,2e-05,3.2505]
[1778445986543,38.19,80600.5,0.0,0.02023,2e-05,3.23973]
[1778445988621,38.19,80600.39,0.0,0.02023,2e-05,3.24039]
[1778445988709,38.2,80606.58,0.0,0.02036,2e-05,3.25784]
[1778445990221,38.22,80606.8,0.0,0.02043,2e-05,3.26758]
[1778445990820,38.22,80606.8,0.0,0.02043,2e-05,3.26758]
[1778445990314,38.24,80612.44,0.0,0.0206,2e-05,3.29152]
[1778445991489,38.24,80612.44,0.0,0.0206,2e-05,3.29152]
[1778445991843,38.24,80612.44,0.0,0.0206,2e-05,3.29152]
[1778445991850,38.25,80616.32,0.0,0.02068,2e-05,3.30125]
[1778445992227,38.25,80616.32,0.0,0.02068,2e-05,3.30125]
[1778445992302,38.25,80622.01,0.0,0.02079,2e-05,3.31663]
[1778445993369,38.25,80622.01,0.0,0.02079,2e-05,3.31663]
[1778445993426,38.25,80626.72,0.0,0.02089,2e-05,3.33022]
[1778445998319,38.26,80641.03,0.0,0.0212,2e-05,3.37315]
[1778446000925,38.27,80646.37,0.0,0.02132,2e-05,3.3893]
[1778446001408,38.27,80631.92,0.0,0.02104,2e-05,3.35047]
[1778446002897,38.27,80631.92,0.0,0.02104,2e-05,3.35126]
[1778446003648,38.27,80638.88,0.0,0.02119,2e-05,3.37114]
[1778446004741,38.27,80661.35,0.0,0.02165,2e-05,3.43386]
[1778446010404,38.28,80672.76,0.0,0.02191,2e-05,3.46951]
[1778446015438,38.29,80676.22,0.0,0.02201,2e-05,3.48216]
[1778446016589,38.31,80663.69,0.0,0.02179,2e-05,3.45274]
[1778446021860,38.37,80666.16,0.0,0.02202,2e-05,3.48424]
[1778446021485,38.38,80644.0,0.0,0.02158,2e-05,3.42316]
[1778446022145,38.38,80644.0,0.0,0.02158,2e-05,3.42316]
[1778446022502,38.38,80644.0,0.0,0.02158,2e-05,3.42316]
[1778446022503,38.38,80609.22,0.0,0.02088,2e-05,3.32872]
[1778446022949,38.38,80609.22,0.0,0.02088,2e-05,3.32872]
[1778446023314,38.38,80609.22,0.0,0.02088,2e-05,3.32872]
[1778446023496,38.38,80609.22,0.0,0.02089,2e-05,3.32946]
[1778446024504,38.38,80597.72,0.0,0.02067,2e-05,3.29925]
[1778446025239,38.38,80597.72,0.0,0.02067,2e-05,3.29925]
[1778446025455,38.38,80597.72,0.0,0.02067,2e-05,3.29925]
[1778446025837,38.38,80597.72,0.0,0.02067,2e-05,3.29925]
[1778446025901,38.38,80600.1,0.0,0.02072,2e-05,3.30651]
[1778446026312,38.38,80600.1,0.0,0.02072,2e-05,3.30651]
[1778446026724,38.38,80600.1,0.0,0.02072,2e-05,3.30651]
[1778446027031,38.41,80609.4,0.0,0.02097,2e-05,3.34051]
[1778446027525,38.41,80609.16,0.0,0.02097,2e-05,3.34069]
[1778446028534,38.43,80622.45,0.0,0.0213,2e-05,3.38474]
[1778446029540,38.43,80634.94,0.0,0.02155,2e-05,3.41976]
[1778446034582,38.44,80642.56,0.0,0.02173,2e-05,3.44408]
[1778446035585,38.44,80656.75,0.0,0.02203,2e-05,3.4842]
[1778446040620,38.45,80664.51,0.0,0.02221,2e-05,3.50877]
[1778446044648,38.47,80677.05,0.0,0.02252,2e-05,3.55065]
[1778446049690,38.47,80674.23,0.0,0.02248,2e-05,3.54484]
[1778446052706,38.48,80688.95,0.0,0.02278,2e-05,3.58543]
[1778446057513,38.48,80679.95,0.0,0.0226,2e-05,3.56135]
[1778446057688,38.48,80679.95,0.0,0.0226,2e-05,3.56135]
[1778446057756,38.48,80629.42,0.0,0.02156,2e-05,3.42045]
[1778446058165,38.48,80629.42,0.0,0.02156,2e-05,3.42045]
[1778446058855,38.48,80629.42,0.0,0.02156,2e-05,3.42045]
[1778446058866,38.49,80614.8,0.0,0.02128,2e-05,3.38136]
[1778446059110,38.49,80614.8,0.0,0.02128,2e-05,3.38136]
[1778446059589,38.49,80614.8,0.0,0.02128,2e-05,3.38136]
[1778446059839,38.49,80614.8,0.0,0.02128,2e-05,3.38136]
[1778446059867,38.49,80620.13,0.0,0.02139,2e-05,3.39657]
[1778446062701,38.49,80620.68,0.0,0.02141,2e-05,3.39946]
[1778446062801,38.49,80619.58,0.0,0.02139,2e-05,3.39711]
[1778446067889,38.5,80617.81,0.0,0.02138,2e-05,3.39492]
[1778446071808,38.51,80622.89,0.0,0.0215,2e-05,3.41146]
[1778446071863,38.51,80626.98,0.0,0.02159,2e-05,3.42333]
[1778446072382,38.51,80626.98,0.0,0.02159,2e-05,3.42333]
[1778446072851,38.51,80626.98,0.0,0.02159,2e-05,3.42394]
[1778446073374,38.51,80626.98,0.0,0.02159,2e-05,3.42394]
[1778446073860,38.51,80632.85,0.0,0.02171,2e-05,3.44074]
[1778446075903,38.51,80627.11,0.0,0.0216,2e-05,3.42547]
[1778446075871,38.52,80616.34,0.0,0.02139,2e-05,3.39649]
[1778446076883,38.52,80607.91,0.0,0.02122,2e-05,3.37411]
[1778446080936,38.52,80595.35,0.0,0.021,2e-05,3.34271]
[1778446085953,38.54,80582.19,0.0,0.02076,2e-05,3.31095]
[1778446090988,38.55,80576.54,0.0,0.02068,2e-05,3.29979]
[1778446092271,38.57,80587.15,0.0,0.02096,2e-05,3.33715]
[1778446095261,38.57,80554.69,0.0,0.02034,2e-05,3.25194]
[1778446097067,38.6,80514.39,0.0,0.01964,2e-05,3.15533]
[1778446100096,38.61,80526.92,0.0,0.01989,2e-05,3.19093]
[1778446101096,38.61,80537.75,0.0,0.02011,2e-05,3.22023]
[1778446103108,38.62,80521.96,0.0,0.01982,2e-05,3.18084]
[1778446105535,38.62,80499.64,0.0,0.01943,2e-05,3.12621]
[1778446110615,38.63,80500.44,0.0,0.01947,2e-05,3.13144]
[1778446114746,38.65,80515.52,0.0,0.01978,2e-05,3.17434]
[1778446115217,38.65,80515.52,0.0,0.01978,2e-05,3.17434]
[1778446115317,38.65,80526.97,0.0,0.02,2e-05,3.20415]
[1778446121676,38.78,80527.04,0.0,0.02033,2e-05,3.24928]
[1778446126906,38.83,80528.64,0.0,0.0205,2e-05,3.27244]
[1778446128078,38.84,80530.2,0.0,0.02054,2e-05,3.27815]
[1778446128510,38.84,80530.2,0.0,0.02054,2e-05,3.27815]
[1778446131901,38.84,80529.06,0.0,0.02054,2e-05,3.27745]
[1778446132052,38.84,80529.06,0.0,0.02054,2e-05,3.27745]
[1778446131919,38.85,80527.42,0.0,0.02052,2e-05,3.27469]
[1778446132320,38.85,80527.42,0.0,0.02052,2e-05,3.27469]
[1778446137354,38.86,80533.29,0.0,0.02066,2e-05,3.29407]
[1778446138238,38.86,80533.29,0.0,0.02066,2e-05,3.29407]
[1778446138922,38.86,80533.29,0.0,0.02066,2e-05,3.29407]
[1778446140454,38.86,80534.34,0.0,0.02069,2e-05,3.29837]
[1778446141004,38.87,80544.86,0.0,0.0209,2e-05,3.32788]
[1778446142394,38.87,80498.58,0.0,0.02003,2e-05,3.20738]
[1778446145742,38.87,80480.16,0.0,0.0197,2e-05,3.16155]
[1778446147432,38.88,80468.06,0.0,0.01949,2e-05,3.13242]
[1778446148441,38.88,80456.62,0.0,0.01928,2e-05,3.10431]
[1778446150455,38.89,80437.01,0.0,0.01895,2e-05,3.05812]
[1778446151467,38.93,80425.72,0.0,0.01883,2e-05,3.04145]
[1778446153485,38.99,80408.14,0.0,0.01869,2e-05,3.02099]
[1778446158514,39.07,80407.69,0.0,0.01886,2e-05,3.04491]
[1778446161544,39.2,80382.45,0.0,0.01874,2e-05,3.02684]
[1778446166035,39.33,80354.71,0.0,0.01858,2e-05,3.00332]
[1778446168599,39.43,80342.31,0.0,0.01861,2e-05,3.00716]
[1778446169605,39.44,80311.12,0.0,0.01808,2e-05,2.93294]
[1778446171621,39.44,80300.99,0.0,0.01791,2e-05,2.90907]
[1778446174651,39.53,80288.49,0.0,0.0179,2e-05,2.90655]
[1778446178679,39.64,80315.98,0.0,0.01864,2e-05,3.01063]
[1778446179691,39.68,80341.17,0.0,0.01918,2e-05,3.08469]
[1778446183728,39.72,80319.98,0.0,0.0189,2e-05,3.04662]
[1778446186787,39.77,80341.25,0.0,0.01942,2e-05,3.11741]
[1778446189772,39.79,80313.78,0.0,0.01896,2e-05,3.05391]
[1778446191579,39.8,80313.43,0.0,0.01899,2e-05,3.05765]
[1778446191785,39.81,80314.94,0.0,0.01905,2e-05,3.06599]
[1778446194223,39.84,80321.33,0.0,0.01922,2e-05,3.09031]
[1778446194251,39.84,80321.33,0.0,0.01922,2e-05,3.09031]
[1778446194806,39.85,80345.31,0.0,0.01968,2e-05,3.15408]
[1778446197982,39.85,80353.64,0.0,0.01984,2e-05,3.17562]
[1778446201250,39.85,80351.91,0.0,0.01981,2e-05,3.1718]
[1778446201812,39.85,80357.25,0.0,0.01991,2e-05,3.18557]
[1778446201900,39.85,80293.54,0.0,0.01877,2e-05,3.0276]
[1778446202524,39.85,80293.54,0.0,0.01877,2e-05,3.0276]
[1778446202926,39.85,80294.35,0.0,0.01879,2e-05,3.02957]
[1778446206929,39.86,80304.57,0.0,0.01898,2e-05,3.0571]
[1778446206971,39.86,80303.87,0.0,0.01897,2e-05,3.05539]
[1778446210707,39.87,80302.62,0.0,0.01896,2e-05,3.05373]
[1778446210971,39.87,80302.49,0.0,0.01896,2e-05,3.05389]
[1778446212347,39.87,80302.49,0.0,0.01896,2e-05,3.05389]
[1778446212390,39.87,80312.42,0.0,0.01914,2e-05,3.07893]
[1778446215869,39.89,80320.2,0.0,0.01932,2e-05,3.10371]
[1778446215904,39.89,80320.2,0.0,0.01932,2e-05,3.10371]
[1778446216021,39.89,80345.69,0.0,0.01978,2e-05,3.16771]
[1778446217704,39.9,80346.7,0.0,0.01983,2e-05,3.17404]
[1778446218023,39.9,80368.91,0.0,0.02024,2e-05,3.23051]
[1778446219275,39.9,80386.71,0.0,0.02057,2e-05,3.27627]
[1778446222890,39.9,80391.21,0.0,0.02067,2e-05,3.28959]
[1778446223060,39.91,80398.67,0.0,0.02081,2e-05,3.30929]
[1778446226992,39.91,80403.46,0.0,0.02091,2e-05,3.32177]
[1778446227095,39.91,80398.61,0.0,0.02082,2e-05,3.30951]
[1778446227733,39.91,80398.61,0.0,0.02082,2e-05,3.30951]
[1778446228104,39.91,80398.7,0.0,0.02082,2e-05,3.30974]
[1778446229349,39.91,80398.7,0.0,0.02082,2e-05,3.30974]
[1778446229384,39.91,80414.23,0.0,0.02112,2e-05,3.35069]
[1778446233140,39.91,80419.52,0.0,0.0212,2e-05,3.36207]
[1778446233199,39.91,80435.06,0.0,0.02151,2e-05,3.40387]
[1778446234951,39.91,80434.48,0.0,0.02151,2e-05,3.40303]
[1778446235160,39.91,80437.19,0.0,0.02156,2e-05,3.41089]
[1778446237167,39.92,80425.24,0.0,0.02134,2e-05,3.38058]
[1778446240189,39.92,80436.11,0.0,0.02157,2e-05,3.41146]
[1778446243403,39.93,80447.75,0.0,0.02182,2e-05,3.445]
[1778446246232,39.93,80471.57,0.0,0.0223,2e-05,3.51033]
[1778446251267,39.95,80473.23,0.0,0.02239,2e-05,3.52214]
[1778446256303,39.96,80473.17,0.0,0.0224,2e-05,3.5233]
[1778446261237,39.97,80472.71,0.0,0.02241,2e-05,3.52574]
[1778446261381,39.97,80480.29,0.0,0.02257,2e-05,3.54641]
[1778446262368,39.97,80506.45,0.0,0.02311,2e-05,3.61868]
[1778446262980,39.97,80506.45,0.0,0.02311,2e-05,3.61868]
[1778446263390,39.97,80524.66,0.0,0.02348,2e-05,3.66944]
[1778446264379,39.97,80537.53,0.0,0.02376,2e-05,3.70584]
[1778446267407,39.97,80553.54,0.0,0.0241,2e-05,3.7508]
[1778446269432,39.97,80573.24,0.0,0.02452,2e-05,3.80693]
[1778446271439,39.97,80586.03,0.0,0.0248,2e-05,3.84386]
[1778446276475,39.97,80580.1,0.0,0.02467,2e-05,3.82663]
[1778446279496,39.97,80593.12,0.0,0.02495,2e-05,3.86427]
[1778446282517,39.97,80608.64,0.0,0.02529,2e-05,3.90932]
[1778446286960,39.96,80619.77,0.0,0.02554,2e-05,3.94146]
[1778446292597,39.96,80620.29,0.0,0.02552,2e-05,3.93923]
[1778446296063,39.96,80620.62,0.0,0.02553,2e-05,3.93986]
[1778446296098,39.96,80620.62,0.0,0.02553,2e-05,3.93986]
[1778446296400,39.96,80620.62,0.0,0.02553,2e-05,3.93986]
[1778446296412,39.96,80628.83,0.0,0.02571,2e-05,3.96381]
[1778446296985,39.96,80628.83,0.0,0.02571,2e-05,3.96381]
[1778446297454,39.96,80628.83,0.0,0.02571,2e-05,3.96381]
[1778446297532,39.96,80642.66,0.0,0.02602,2e-05,4.00477]
[1778446297906,39.96,80642.66,0.0,0.02602,2e-05,4.00477]
[1778446298001,39.96,80655.35,0.0,0.02632,2e-05,4.04282]
[1778446299102,39.96,80655.35,0.0,0.02632,2e-05,4.04282]
[1778446299203,39.96,80656.64,0.0,0.02634,2e-05,4.04642]
[1778446299945,39.96,80656.64,0.0,0.02634,2e-05,4.04642]
[1778446300042,39.95,80656.9,0.0,0.02632,2e-05,4.04383]
[1778446305689,39.94,80662.49,0.0,0.02644,2e-05,4.05858]
[1778446310473,39.94,80649.83,0.0,0.02613,2e-05,4.01883]
[1778446316282,39.94,80645.96,0.0,0.02603,2e-05,4.0061]
[1778446320796,39.93,80629.44,0.0,0.02565,2e-05,3.9554]
[1778446325409,39.93,80646.05,0.0,0.02601,2e-05,4.00372]
[1778446326164,39.93,80646.05,0.0,0.02601,2e-05,4.00372]
[1778446326224,39.93,80659.29,0.0,0.02632,2e-05,4.04345]
[1778446327246,39.93,80672.84,0.0,0.02663,2e-05,4.08378]
[1778446327983,39.93,80672.84,0.0,0.02663,2e-05,4.08378]
[1778446328589,39.93,80672.84,0.0,0.02663,2e-05,4.08378]
[1778446328095,39.93,80675.34,0.0,0.02669,2e-05,4.09137]
[1778446328863,39.93,80675.31,0.0,0.02668,2e-05,4.09087]
[1778446330738,39.93,80676.51,0.0,0.02671,2e-05,4.09409]
[1778446330875,39.92,80678.39,0.0,0.02675,2e-05,4.09938]
[1778446335964,39.92,80677.3,0.0,0.02671,2e-05,4.09428]
[1778446335993,39.92,80665.69,0.0,0.02643,2e-05,4.05867]
[1778446340946,39.92,80654.45,0.0,0.02617,2e-05,4.02473]
[1778446343968,39.92,80665.96,0.0,0.02644,2e-05,4.05976]
[1778446345041,39.92,80665.96,0.0,0.02644,2e-05,4.05976]
[1778446347401,39.92,80682.52,0.0,0.02683,2e-05,4.11035]
[1778446350010,39.92,80671.56,0.0,0.02657,2e-05,4.07581]
[1778446353031,39.91,80662.34,0.0,0.02632,2e-05,4.0435]
[1778446356052,39.91,80648.56,0.0,0.02599,2e-05,4.0006]
[1778446361536,39.9,80648.09,0.0,0.02597,2e-05,3.9974]
[1778446367643,39.9,80636.12,0.0,0.02568,2e-05,3.95929]
[1778446373178,39.89,80633.48,0.0,0.0256,2e-05,3.94886]
[1778446378376,39.89,80632.64,0.0,0.02556,2e-05,3.94451]
[1778446382278,39.88,80629.73,0.0,0.02549,2e-05,3.93485]
[1778446382362,39.88,80610.56,0.0,0.02506,2e-05,3.87814]
[1778446383928,39.88,80610.78,0.0,0.02506,2e-05,3.87843]
[1778446384526,39.88,80610.78,0.0,0.02506,2e-05,3.87843]
[1778446384592,39.88,80609.07,0.0,0.02503,2e-05,3.87379]
[1778446385917,39.88,80609.07,0.0,0.02503,2e-05,3.87416]
[1778446386555,39.88,80609.07,0.0,0.02503,2e-05,3.87416]
[1778446387447,39.88,80600.62,0.0,0.02484,2e-05,3.84953]
[1778446387706,39.89,80596.3,0.0,0.02475,2e-05,3.83773]
[1778446388553,39.89,80596.3,0.0,0.02475,2e-05,3.83773]
[1778446388605,39.89,80581.04,0.0,0.02443,2e-05,3.79448]
[1778446391311,39.89,80609.55,0.0,0.02507,2e-05,3.87912]
[1778446393688,39.89,80615.99,0.0,0.02521,2e-05,3.89832]
[1778446393330,39.89,80627.29,0.0,0.02547,2e-05,3.93186]
[1778446394333,39.9,80625.09,0.0,0.02542,2e-05,3.92565]
[1778446396393,39.9,80619.55,0.0,0.0253,2e-05,3.90964]
[1778446396470,39.9,80622.06,0.0,0.02536,2e-05,3.91735]
[1778446402388,39.9,80623.81,0.0,0.0254,2e-05,3.92317]
[1778446407422,39.9,80625.43,0.0,0.02544,2e-05,3.92824]
[1778446412458,39.9,80624.03,0.0,0.0254,2e-05,3.92221]
[1778446417493,39.91,80614.12,0.0,0.02519,2e-05,3.89471]
[1778446419365,39.91,80618.61,0.0,0.02529,2e-05,3.90822]
[1778446419507,39.91,80628.33,0.0,0.02551,2e-05,3.93715]
[1778446420514,39.91,80601.91,0.0,0.02493,2e-05,3.86004]
[1778446420909,39.91,80601.91,0.0,0.02493,2e-05,3.86004]
[1778446421521,39.91,80591.06,0.0,0.02469,2e-05,3.82898]
[1778446426151,39.91,80586.51,0.0,0.02461,2e-05,3.81766]
[1778446426557,39.92,80584.04,0.0,0.02456,2e-05,3.811]
[1778446430585,39.92,80573.46,0.0,0.02434,2e-05,3.78209]
[1778446435382,39.92,80575.73,0.0,0.02439,2e-05,3.78897]
[1778446440659,39.92,80577.18,0.0,0.02442,2e-05,3.79246]
[1778446445694,39.92,80572.98,0.0,0.02432,2e-05,3.77989]
[1778446449721,39.92,80583.6,0.0,0.02455,2e-05,3.81004]
[1778446454759,39.92,80578.99,0.0,0.02445,2e-05,3.7961]
[1778446460305,39.91,80582.55,0.0,0.02452,2e-05,3.80586]
[1778446460309,39.91,80596.07,0.0,0.02481,2e-05,3.84462]
[1778446462909,39.91,80600.48,0.0,0.02491,2e-05,3.85722]
[1778446462956,39.91,80600.44,0.0,0.0249,2e-05,3.85688]
[1778446466397,39.91,80585.19,0.0,0.02456,2e-05,3.81187]
[1778446471534,39.91,80582.68,0.0,0.02451,2e-05,3.80422]
[1778446477221,39.91,80579.38,0.0,0.02441,2e-05,3.79143]
[1778446487001,39.9,80587.71,0.0,0.02458,2e-05,3.81395]
[1778446491110,39.9,80600.86,0.0,0.02487,2e-05,3.85143]
[1778446497075,39.9,80606.08,0.0,0.02497,2e-05,3.86542]
[1778446502109,39.89,80614.66,0.0,0.02515,2e-05,3.88938]
[1778446507143,39.89,80612.13,0.0,0.02509,2e-05,3.88076]
[1778446508782,39.89,80599.63,0.0,0.02481,2e-05,3.84386]
[1778446515199,39.89,80598.13,0.0,0.02477,2e-05,3.8382]
[1778446520484,39.88,80597.83,0.0,0.02475,2e-05,3.83657]
[1778446520566,39.88,80609.95,0.0,0.02502,2e-05,3.87163]
[1778446522249,39.88,80622.75,0.0,0.0253,2e-05,3.90859]
[1778446527726,39.88,80632.54,0.0,0.02551,2e-05,3.93605]
[1778446533325,39.87,80630.42,0.0,0.02542,2e-05,3.92461]
[1778446538773,39.87,80637.18,0.0,0.02556,2e-05,3.94282]
[1778446543410,39.86,80626.83,0.0,0.02532,2e-05,3.91049]
[1778446547427,39.86,80638.3,0.0,0.02556,2e-05,3.94305]
[1778446552486,39.86,80639.39,0.0,0.02558,2e-05,3.9448]
[1778446557499,39.85,80638.59,0.0,0.02554,2e-05,3.94026]
[1778446562536,39.85,80639.2,0.0,0.02554,2e-05,3.94024]
[1778446567761,39.84,80644.01,0.0,0.02564,2e-05,3.95301]
[1778446573569,39.84,80644.86,0.0,0.02564,2e-05,3.9533]
[1778446576643,39.83,80615.93,0.0,0.02499,2e-05,3.86744]
[1778446579661,39.83,80631.36,0.0,0.02533,2e-05,3.91197]
[1778446585703,39.83,80629.91,0.0,0.02528,2e-05,3.90598]
[1778446589731,39.83,80619.38,0.0,0.02504,2e-05,3.87408]
[1778446594767,39.82,80622.14,0.0,0.02507,2e-05,3.87827]
[1778446599801,39.82,80623.47,0.0,0.02509,2e-05,3.88093]
[1778446604836,39.82,80626.11,0.0,0.02514,2e-05,3.8874]
[1778446609870,39.81,80630.36,0.0,0.02523,2e-05,3.89854]
[1778446614934,39.81,80634.78,0.0,0.02531,2e-05,3.91006]
[1778446621956,39.8,80643.84,0.0,0.0255,2e-05,3.93446]
[1778446626998,39.8,80633.67,0.0,0.02526,2e-05,3.90276]
[1778446629413,39.79,80646.17,0.0,0.02553,2e-05,3.93875]
[1778446635054,39.79,80653.54,0.0,0.02569,2e-05,3.95882]
[1778446640089,39.79,80653.51,0.0,0.02567,2e-05,3.95688]
[1778446645184,39.78,80658.87,0.0,0.02578,2e-05,3.9714]
[1778446651568,39.78,80668.21,0.0,0.02598,2e-05,3.99691]
[1778446657208,39.77,80673.57,0.0,0.02606,2e-05,4.00722]
[1778446661239,39.76,80684.42,0.0,0.02629,2e-05,4.03808]
[1778446666275,39.76,80687.85,0.0,0.02637,2e-05,4.04789]
[1778446671310,39.75,80689.22,0.0,0.02638,2e-05,4.0495]
[1778446675342,39.75,80709.32,0.0,0.02685,2e-05,4.11052]
[1778446680488,39.75,80703.32,0.0,0.02671,2e-05,4.09223]
[1778446686417,39.75,80695.39,0.0,0.0265,2e-05,4.06451]
[1778446691451,39.74,80693.19,0.0,0.02642,2e-05,4.05494]
[1778446694471,39.73,80682.28,0.0,0.02615,2e-05,4.01981]
[1778446699913,39.73,80676.96,0.0,0.02601,2e-05,4.00127]
[1778446705079,39.72,80674.89,0.0,0.02595,2e-05,3.99313]
[1778446710583,39.72,80680.24,0.0,0.02607,2e-05,4.00877]
[1778446715624,39.72,80679.28,0.0,0.02603,2e-05,4.00383]
[1778446720656,39.72,80681.96,0.0,0.0261,2e-05,4.01248]
[1778446725694,39.72,80684.08,0.0,0.02615,2e-05,4.01941]
[1778446730728,39.73,80679.4,0.0,0.02605,2e-05,4.0059]
[1778446735764,39.73,80681.25,0.0,0.0261,2e-05,4.01204]
[1778446740798,39.73,80677.61,0.0,0.02602,2e-05,4.00167]
[1778446746083,39.73,80676.47,0.0,0.02599,2e-05,3.99873]
[1778446751874,39.73,80677.82,0.0,0.02603,2e-05,4.00357]
[1778446757918,39.73,80680.36,0.0,0.0261,2e-05,4.01184]
[1778446762952,39.73,80685.45,0.0,0.02622,2e-05,4.02767]
[1778446768994,39.74,80687.81,0.0,0.02627,2e-05,4.03529]
[1778446774030,39.74,80691.53,0.0,0.02635,2e-05,4.0442]
[1778446779066,39.74,80697.76,0.0,0.02649,2e-05,4.06336]
[1778446784101,39.74,80702.39,0.0,0.0266,2e-05,4.07756]
[1778446789138,39.74,80707.07,0.0,0.02671,2e-05,4.09181]
[1778446794183,39.74,80717.73,0.0,0.02696,2e-05,4.12411]
[1778446799210,39.74,80716.06,0.0,0.02692,2e-05,4.11862]
[1778446803237,39.73,80703.6,0.0,0.02661,2e-05,4.07907]
[1778446808261,39.72,80710.81,0.0,0.02676,2e-05,4.09776]
[1778446813316,39.72,80708.36,0.0,0.02667,2e-05,4.08689]
[1778446818353,39.71,80706.73,0.0,0.02661,2e-05,4.07856]
[1778446823389,39.7,80708.28,0.0,0.02662,2e-05,4.07993]
[1778446828423,39.69,80713.82,0.0,0.02673,2e-05,4.09419]
[1778446833464,39.69,80718.78,0.0,0.02683,2e-05,4.10634]
[1778446835921,39.69,80729.44,0.0,0.02708,2e-05,4.13891]
[1778446837488,39.69,80745.81,0.0,0.02747,2e-05,4.18949]
[1778446842522,39.69,80748.31,0.0,0.02752,2e-05,4.19629]
[1778446847563,39.68,80752.55,0.0,0.02761,2e-05,4.20853]
[1778446849576,39.68,80772.42,0.0,0.02809,2e-05,4.27043]
[1778446851022,39.68,80783.77,0.0,0.02837,2e-05,4.30603]
[1778446856763,39.68,80785.84,0.0,0.02841,2e-05,4.3108]
[1778446862667,39.67,80784.25,0.0,0.02835,2e-05,4.30325]
[1778446867868,39.67,80790.39,0.0,0.02849,2e-05,4.3214]
[1778446873750,39.66,80790.84,0.0,0.02848,2e-05,4.32043]
[1778446879312,39.66,80797.08,0.0,0.02862,2e-05,4.33852]
[1778446885381,39.65,80791.4,0.0,0.02846,2e-05,4.31805]
[1778446887850,39.65,80771.79,0.0,0.02797,2e-05,4.25501]
[1778446892884,39.65,80768.82,0.0,0.02787,2e-05,4.24161]
[1778446893890,39.65,80779.94,0.0,0.02814,2e-05,4.2764]
[1778446896912,39.64,80793.56,0.0,0.02847,2e-05,4.31858]
[1778446902323,39.64,80799.41,0.0,0.0286,2e-05,4.33562]
[1778446907988,39.63,80800.82,0.0,0.02862,2e-05,4.33732]
[1778446911010,39.63,80817.33,0.0,0.02902,3e-05,4.38908]
[1778446914036,39.63,80803.84,0.0,0.02867,2e-05,4.3444]
[1778446915114,39.63,80768.68,0.0,0.0278,2e-05,4.23262]
[1778446920804,39.62,80763.97,0.0,0.02768,2e-05,4.21673]
[1778446926118,39.62,80760.34,0.0,0.02758,2e-05,4.20406]
[1778446931295,39.62,80758.98,0.0,0.02754,2e-05,4.19914]
[1778446931338,39.62,80769.86,0.0,0.02781,2e-05,4.23302]
[1778446933244,39.62,80784.06,0.0,0.02815,2e-05,4.27724]
[1778446938675,39.61,80788.41,0.0,0.02824,2e-05,4.2895]
[1778446942238,39.61,80809.01,0.0,0.02874,3e-05,4.35372]
[1778446943198,39.61,80809.01,0.0,0.02874,3e-05,4.35372]
[1778446943244,39.61,80812.85,0.0,0.02884,3e-05,4.36558]
[1778446948335,39.61,80821.65,0.0,0.02907,3e-05,4.39534]
[1778446951186,39.62,80825.8,0.0,0.02919,3e-05,4.41044]
[1778446953086,39.62,80836.01,0.0,0.02943,3e-05,4.4414]
[1778446953371,39.62,80848.15,0.0,0.02975,3e-05,4.4813]
[1778446953830,39.62,80848.15,0.0,0.02975,3e-05,4.4813]
[1778446954331,39.62,80848.15,0.0,0.02975,3e-05,4.48161]
[1778446954542,39.62,80848.15,0.0,0.02975,3e-05,4.48161]
[1778446955344,39.62,80849.1,0.0,0.02978,3e-05,4.48504]
[1778446957353,39.62,80860.63,0.0,0.03008,3e-05,4.52342]
[1778446961384,39.62,80871.26,0.0,0.03036,3e-05,4.55941]
[1778446962388,39.62,80883.69,0.0,0.03069,3e-05,4.60083]
[1778446965409,39.62,80899.91,0.0,0.03112,3e-05,4.65538]
[1778446969439,39.62,80911.29,0.0,0.03143,3e-05,4.69375]
[1778446972459,39.62,80923.24,0.0,0.03175,3e-05,4.73418]
[1778446976493,39.62,80938.96,0.0,0.03218,3e-05,4.78755]
[1778446981965,39.62,80940.08,0.0,0.0322,3e-05,4.79066]
[1778446987796,39.62,80935.78,0.0,0.03208,3e-05,4.7754]
[1778446993607,39.62,80934.8,0.0,0.03205,3e-05,4.7713]
[1778446998642,39.62,80932.92,0.0,0.03199,3e-05,4.76447]
[1778447003681,39.62,80942.01,0.0,0.03224,3e-05,4.79507]
[1778447008712,39.62,80937.56,0.0,0.03211,3e-05,4.77918]
[1778447010727,39.61,80925.78,0.0,0.03179,3e-05,4.73884]
[1778447014755,39.61,80915.72,0.0,0.0315,3e-05,4.70165]
[1778447019434,39.61,80905.44,0.0,0.03122,3e-05,4.66704]
[1778447020573,39.61,80905.44,0.0,0.03122,3e-05,4.66704]
[1778447020966,39.61,80905.44,0.0,0.03122,3e-05,4.66708]
[1778447021240,39.61,80905.44,0.0,0.03122,3e-05,4.66708]
[1778447021292,39.62,80881.67,0.0,0.03059,3e-05,4.58763]
[1778447026749,39.62,80875.25,0.0,0.03043,3e-05,4.56719]
[1778447032363,39.62,80868.38,0.0,0.03026,3e-05,4.54613]
[1778447037916,39.62,80872.84,0.0,0.03039,3e-05,4.56203]
[1778447042952,39.63,80873.85,0.0,0.03043,3e-05,4.56657]
[1778447047988,39.63,80879.07,0.0,0.03057,3e-05,4.58501]
[1778447053024,39.63,80873.73,0.0,0.03044,3e-05,4.5685]
[1778447057051,39.63,80862.28,0.0,0.03015,3e-05,4.53163]
[1778447062086,39.64,80856.16,0.0,0.03,3e-05,4.51305]
[1778447065117,39.64,80839.29,0.0,0.02958,3e-05,4.45889]
[1778447066034,39.64,80839.29,0.0,0.02958,3e-05,4.45889]
[1778447066120,39.64,80836.45,0.0,0.02951,3e-05,4.45005]
[1778447066879,39.64,80836.45,0.0,0.02951,3e-05,4.45005]
[1778447067540,39.64,80836.45,0.0,0.02951,3e-05,4.45005]
[1778447067127,39.64,80833.94,0.0,0.02945,3e-05,4.44231]
[1778447068133,39.64,80832.32,0.0,0.02941,3e-05,4.43747]
[1778447071371,39.65,80819.94,0.0,0.02909,3e-05,4.39582]
[1778447073498,39.65,80819.23,0.0,0.02907,3e-05,4.39401]
[1778447074521,39.65,80803.51,0.0,0.02869,2e-05,4.34504]
[1778447079213,39.65,80790.82,0.0,0.02837,2e-05,4.3032]
[1778447083409,39.65,80792.98,0.0,0.02841,2e-05,4.30912]
[1778447083451,39.65,80792.59,0.0,0.0284,2e-05,4.30755]
[1778447086279,39.65,80803.62,0.0,0.02868,2e-05,4.34352]
[1778447087513,39.65,80803.62,0.0,0.02868,2e-05,4.34352]
[1778447088276,39.65,80804.04,0.0,0.0287,2e-05,4.34597]
[1778447089282,39.65,80786.96,0.0,0.02827,2e-05,4.29122]
[1778447095325,39.65,80782.45,0.0,0.02815,2e-05,4.27519]
[1778447100361,39.64,80781.2,0.0,0.0281,2e-05,4.26978]
[1778447102374,39.64,80837.8,0.0,0.02952,3e-05,4.45058]
[1778447103173,39.64,80837.8,0.0,0.02952,3e-05,4.45058]
[1778447103382,39.63,80835.67,0.0,0.02942,3e-05,4.43777]
[1778447105396,39.61,80718.81,0.0,0.02651,2e-05,4.06382]
[1778447110431,39.61,80721.47,0.0,0.02658,2e-05,4.0722]
[1778447112446,39.61,80793.26,0.0,0.02831,2e-05,4.29606]
[1778447117481,39.61,80795.23,0.0,0.02834,2e-05,4.30037]
[1778447122516,39.6,80788.06,0.0,0.02815,2e-05,4.27619]
[1778447127550,39.6,80777.85,0.0,0.02789,2e-05,4.24263]
[1778447132599,39.6,80778.14,0.0,0.02787,2e-05,4.2397]
[1778447137626,39.6,80775.14,0.0,0.02782,2e-05,4.23246]
[1778447140019,39.61,80773.86,0.0,0.0278,2e-05,4.2298]
[1778447145683,39.62,80773.7,0.0,0.02783,2e-05,4.23336]
[1778447148871,39.62,80783.95,0.0,0.02809,2e-05,4.26768]
[1778447151764,39.62,80787.83,0.0,0.0282,2e-05,4.28123]
[1778447151854,39.63,80797.38,0.0,0.02844,2e-05,4.31213]
[1778447157777,39.63,80805.79,0.0,0.02867,2e-05,4.34215]
[1778447161590,39.64,80806.82,0.0,0.02871,2e-05,4.34647]
[1778447161657,39.64,80810.92,0.0,0.02882,3e-05,4.3606]
[1778447163132,39.64,80807.25,0.0,0.02873,2e-05,4.34885]
[1778447163138,39.64,80803.37,0.0,0.02863,2e-05,4.33693]
[1778447166218,39.64,80817.26,0.0,0.02899,3e-05,4.38296]
[1778447171507,39.65,80817.27,0.0,0.029,3e-05,4.38434]
[1778447171600,39.65,80817.62,0.0,0.02902,3e-05,4.38677]
[1778447172931,39.65,80814.93,0.0,0.02895,3e-05,4.37812]
[1778447173008,39.65,80806.98,0.0,0.02876,3e-05,4.35305]
[1778447175725,39.65,80806.29,0.0,0.02875,2e-05,4.35177]
[1778447176358,39.65,80806.29,0.0,0.02875,2e-05,4.35177]
[1778447177921,39.66,80820.16,0.0,0.02911,3e-05,4.39772]
[1778447183454,39.66,80825.04,0.0,0.02925,3e-05,4.41538]
[1778447187991,39.67,80812.88,0.0,0.02896,3e-05,4.3781]
[1778447191066,39.67,80810.17,0.0,0.02889,3e-05,4.37028]
[1778447191605,39.67,80810.63,0.0,0.0289,3e-05,4.3698]
[1778447197416,39.68,80805.52,0.0,0.02878,3e-05,4.35532]
[1778447199685,39.68,80793.28,0.0,0.02849,2e-05,4.31828]
[1778447205321,39.69,80792.56,0.0,0.02849,2e-05,4.31823]
[1778447205328,39.69,80792.62,0.0,0.0285,2e-05,4.31898]
[1778447208135,39.69,80807.23,0.0,0.02888,3e-05,4.36723]
[1778447211547,39.7,80821.03,0.0,0.02924,3e-05,4.41303]
[1778447217197,39.7,80825.02,0.0,0.02936,3e-05,4.42832]
[1778447222234,39.71,80831.78,0.0,0.02954,3e-05,4.4521]
[1778447227271,39.71,80824.13,0.0,0.02936,3e-05,4.42918]
[1778447230292,39.71,80834.97,0.0,0.02965,3e-05,4.46547]
[1778447235326,39.72,80835.42,0.0,0.02967,3e-05,4.46865]
[1778447240361,39.72,80839.33,0.0,0.02979,3e-05,4.48304]
[1778447244390,39.72,80850.34,0.0,0.03008,3e-05,4.52021]
[1778447249430,39.73,80854.06,0.0,0.03019,3e-05,4.53369]
[1778447251439,39.73,80843.12,0.0,0.02989,3e-05,4.49541]
[1778447255467,39.73,80861.79,0.0,0.03038,3e-05,4.5579]
[1778447259495,39.73,80848.33,0.0,0.03004,3e-05,4.51445]
[1778447264531,39.74,80838.69,0.0,0.0298,3e-05,4.48442]
[1778447269565,39.74,80836.01,0.0,0.02975,3e-05,4.47722]
[1778447274600,39.74,80834.08,0.0,0.02971,3e-05,4.47247]
[1778447279639,39.75,80832.72,0.0,0.02969,3e-05,4.46992]
[1778447284671,39.75,80826.99,0.0,0.02956,3e-05,4.4529]
[1778447289706,39.76,80833.1,0.0,0.02973,3e-05,4.47441]
[1778447294739,39.76,80832.95,0.0,0.02973,3e-05,4.47548]
[1778447299776,39.77,80830.91,0.0,0.02969,3e-05,4.47046]
[1778447304810,39.77,80833.46,0.0,0.02977,3e-05,4.48033]
[1778447309847,39.77,80834.01,0.0,0.0298,3e-05,4.48361]
[1778447313608,39.78,80824.28,0.0,0.02954,3e-05,4.44994]
[1778447318908,39.78,80830.07,0.0,0.0297,3e-05,4.47066]
[1778447324664,39.78,80834.69,0.0,0.02983,3e-05,4.48692]
[1778447329986,39.79,80835.17,0.0,0.02986,3e-05,4.49037]
[1778447335024,39.79,80841.13,0.0,0.03002,3e-05,4.51103]
[1778447340058,39.79,80840.67,0.0,0.03002,3e-05,4.51072]
[1778447344735,39.8,80829.97,0.0,0.02975,3e-05,4.47676]
[1778447350316,39.8,80824.79,0.0,0.02963,3e-05,4.46135]
[1778447356169,39.8,80824.29,0.0,0.02963,3e-05,4.46179]
[1778447361205,39.81,80824.38,0.0,0.02965,3e-05,4.4635]
[1778447366240,39.81,80823.86,0.0,0.02964,3e-05,4.4632]
[1778447371274,39.81,80825.46,0.0,0.02968,3e-05,4.46685]
[1778447376309,39.82,80829.7,0.0,0.0298,3e-05,4.48202]
[1778447381344,39.82,80832.47,0.0,0.02988,3e-05,4.49234]
[1778447386379,39.82,80829.9,0.0,0.02982,3e-05,4.48525]
[1778447391415,39.83,80831.29,0.0,0.02987,3e-05,4.49109]
[1778447396453,39.83,80832.71,0.0,0.02992,3e-05,4.49702]
[1778447401488,39.83,80834.46,0.0,0.02997,3e-05,4.50398]
[1778447406523,39.84,80834.24,0.0,0.02998,3e-05,4.5045]
[1778447411558,39.84,80835.34,0.0,0.03001,3e-05,4.50931]
[1778447416593,39.84,80836.8,0.0,0.03006,3e-05,4.5153]
[1778447421628,39.85,80837.34,0.0,0.03009,3e-05,4.51826]
[1778447426664,39.85,80833.52,0.0,0.03,3e-05,4.50701]
[1778447429694,39.85,80817.93,0.0,0.0296,3e-05,4.45704]
[1778447434722,39.85,80810.18,0.0,0.0294,3e-05,4.43063]
[1778447437742,39.86,80799.34,0.0,0.02914,3e-05,4.39695]
[1778447443786,39.86,80799.13,0.0,0.02915,3e-05,4.3988]
[1778447448821,39.87,80803.86,0.0,0.02929,3e-05,4.41603]
[1778447453855,39.87,80798.57,0.0,0.02917,3e-05,4.40148]
[1778447458891,39.88,80796.76,0.0,0.02914,3e-05,4.39773]
[1778447464935,39.89,80795.05,0.0,0.02912,3e-05,4.39428]
[1778447466947,39.89,80773.64,0.0,0.02859,2e-05,4.32733]
[1778447470120,39.89,80768.8,0.0,0.02848,2e-05,4.31253]
[1778447470475,39.89,80768.8,0.0,0.02848,2e-05,4.31253]
[1778447470932,39.89,80768.8,0.0,0.02848,2e-05,4.31253]
[1778447470995,39.89,80753.07,0.0,0.0281,2e-05,4.26403]
[1778447471997,39.89,80710.46,0.0,0.02708,2e-05,4.13185]
[1778447472975,39.89,80710.46,0.0,0.02708,2e-05,4.13185]
[1778447474818,39.9,80721.5,0.0,0.02736,2e-05,4.16867]
[1778447475012,39.9,80721.15,0.0,0.02736,2e-05,4.16834]
[1778447479045,39.91,80709.4,0.0,0.0271,2e-05,4.13527]
[1778447479160,39.91,80709.4,0.0,0.0271,2e-05,4.13527]
[1778447480042,39.91,80709.4,0.0,0.0271,2e-05,4.13527]
[1778447479261,39.91,80709.77,0.0,0.02711,2e-05,4.13641]
[1778447480138,39.91,80709.0,0.0,0.0271,2e-05,4.13485]
[1778447483390,39.92,80707.93,0.0,0.02709,2e-05,4.13318]
[1778447483406,39.92,80707.23,0.0,0.02708,2e-05,4.13184]
[1778447484647,39.92,80707.23,0.0,0.02708,2e-05,4.13184]
[1778447484747,39.92,80701.73,0.0,0.02695,2e-05,4.11582]
[1778447485387,39.92,80701.73,0.0,0.02695,2e-05,4.11582]
[1778447485481,39.92,80697.22,0.0,0.02685,2e-05,4.10287]
[1778447488321,39.93,80688.46,0.0,0.02666,2e-05,4.07796]
[1778447488385,39.93,80685.43,0.0,0.0266,2e-05,4.06967]
[1778447491223,39.93,80690.71,0.0,0.02674,2e-05,4.08747]
[1778447491724,39.93,80690.71,0.0,0.02674,2e-05,4.08747]
[1778447494848,39.94,80692.11,0.0,0.02677,2e-05,4.09151]
[1778447494922,39.94,80691.22,0.0,0.02676,2e-05,4.09052]
[1778447495528,39.94,80691.22,0.0,0.02676,2e-05,4.09052]
[1778447495607,39.94,80691.7,0.0,0.02677,2e-05,4.09198]
[1778447497425,39.95,80698.39,0.0,0.02694,2e-05,4.11323]
[1778447497673,39.95,80698.39,0.0,0.02694,2e-05,4.11323]
[1778447500287,39.95,80697.75,0.0,0.02694,2e-05,4.11374]
[1778447500358,39.95,80689.91,0.0,0.02677,2e-05,4.09071]
[1778447502811,39.96,80674.33,0.0,0.02642,2e-05,4.04528]
[1778447507265,39.97,80656.85,0.0,0.02605,2e-05,3.99755]
[1778447512296,39.99,80656.86,0.0,0.02609,2e-05,4.00266]
[1778447517331,40.0,80656.78,0.0,0.02613,2e-05,4.00753]
[1778447521358,40.01,80672.68,0.0,0.02653,2e-05,4.05934]
[1778447526396,40.02,80675.99,0.0,0.02664,2e-05,4.0741]
[1778447531931,40.03,80671.79,0.0,0.02657,2e-05,4.06515]
[1778447531963,40.04,80663.13,0.0,0.02639,2e-05,4.04099]
[1778447532157,40.04,80663.13,0.0,0.02639,2e-05,4.04099]
[1778447532437,40.04,80663.13,0.0,0.02639,2e-05,4.04099]
[1778447537472,40.05,80673.42,0.0,0.02666,2e-05,4.07673]
[1778447542507,40.06,80682.2,0.0,0.0269,2e-05,4.10784]
[1778447544071,40.06,80682.2,0.0,0.0269,2e-05,4.10784]
[1778447544182,40.06,80685.38,0.0,0.02698,2e-05,4.11837]
[1778447544448,40.06,80685.38,0.0,0.02698,2e-05,4.11837]
[1778447545423,40.06,80688.54,0.0,0.02707,2e-05,4.12886]
[1778447546054,40.06,80664.89,0.0,0.02651,2e-05,4.05701]
[1778447547548,40.06,80653.62,0.0,0.02625,2e-05,4.02325]
[1778447551587,40.07,80644.07,0.0,0.02602,2e-05,3.99242]
[1778447552606,40.07,80602.75,0.0,0.02509,2e-05,3.87066]
[1778447557638,40.07,80595.88,0.0,0.02495,2e-05,3.85264]
[1778447561895,40.07,80575.6,0.0,0.02452,2e-05,3.79514]
[1778447567703,40.08,80577.0,0.0,0.02457,2e-05,3.80167]
[1778447572740,40.09,80577.49,0.0,0.0246,2e-05,3.8057]
[1778447577777,40.09,80581.61,0.0,0.0247,2e-05,3.81967]
[1778447582811,40.1,80574.93,0.0,0.02457,2e-05,3.80247]
[1778447587844,40.1,80568.05,0.0,0.02444,2e-05,3.78491]
[1778447592882,40.11,80576.45,0.0,0.02464,2e-05,3.81126]
[1778447597968,40.11,80579.28,0.0,0.02472,2e-05,3.82104]
[1778447598060,40.12,80601.46,0.0,0.02521,2e-05,3.88577]
[1778447599929,40.12,80614.44,0.0,0.0255,2e-05,3.92445]
[1778447604103,40.12,80624.72,0.0,0.02574,2e-05,3.95561]
[1778447609999,40.12,80625.72,0.0,0.02577,2e-05,3.95979]
[1778447615037,40.13,80633.99,0.0,0.02595,2e-05,3.98264]
[1778447620073,40.13,80637.24,0.0,0.02603,2e-05,3.99317]
[1778447625108,40.13,80641.29,0.0,0.02613,2e-05,4.0061]
[1778447629137,40.13,80651.96,0.0,0.02638,2e-05,4.03852]
[1778447634172,40.14,80656.19,0.0,0.0265,2e-05,4.05338]
[1778447639208,40.14,80663.74,0.0,0.02668,2e-05,4.07736]
[1778447644245,40.15,80662.0,0.0,0.02666,2e-05,4.07499]
[1778447649278,40.15,80657.26,0.0,0.02655,2e-05,4.06088]
[1778447653676,40.15,80644.09,0.0,0.02625,2e-05,4.02155]
[1778447658761,40.15,80640.91,0.0,0.02618,2e-05,4.01245]
[1778447660354,40.15,80654.59,0.0,0.0265,2e-05,4.05378]
[1778447665389,40.15,80657.36,0.0,0.02657,2e-05,4.06235]
[1778447670424,40.15,80666.53,0.0,0.02678,2e-05,4.09014]
[1778447675459,40.15,80660.79,0.0,0.02663,2e-05,4.07007]
[1778447682507,40.15,80660.15,0.0,0.02662,2e-05,4.06831]
[1778447687545,40.15,80660.33,0.0,0.02662,2e-05,4.06895]
[1778447692581,40.15,80660.35,0.0,0.02662,2e-05,4.06908]
[1778447697615,40.15,80659.43,0.0,0.0266,2e-05,4.06637]
[1778447702650,40.15,80656.32,0.0,0.02653,2e-05,4.05708]
[1778447707664,40.15,80663.9,0.0,0.02671,2e-05,4.07996]
[1778447713490,40.15,80664.57,0.0,0.02672,2e-05,4.0819]
[1778447714055,40.15,80675.52,0.0,0.02697,2e-05,4.11467]
[1778447714417,40.15,80675.52,0.0,0.02697,2e-05,4.11467]
[1778447714734,40.15,80675.38,0.0,0.02697,2e-05,4.11424]
[1778447715752,40.15,80696.24,0.0,0.02747,2e-05,4.17886]
[1778447717939,40.16,80691.8,0.0,0.02738,2e-05,4.16672]
[1778447718023,40.16,80681.87,0.0,0.02715,2e-05,4.13708]
[1778447723797,40.17,80677.24,0.0,0.02707,2e-05,4.12694]
[1778447728848,40.18,80674.53,0.0,0.02704,2e-05,4.12346]
[1778447731288,40.18,80674.51,0.0,0.02705,2e-05,4.1242]
[1778447732150,40.19,80674.57,0.0,0.02706,2e-05,4.12519]
[1778447737908,40.2,80674.75,0.0,0.02709,2e-05,4.12855]
[1778447740933,40.2,80660.95,0.0,0.02677,2e-05,4.0873]
[1778447745963,40.2,80664.21,0.0,0.02684,2e-05,4.09697]
[1778447750998,40.2,80664.61,0.0,0.02685,2e-05,4.09805]
[1778447756043,40.2,80671.04,0.0,0.027,2e-05,4.1174]
[1778447762077,40.2,80675.52,0.0,0.0271,2e-05,4.13036]
[1778447767112,40.2,80670.42,0.0,0.02698,2e-05,4.11455]
[1778447772147,40.2,80676.49,0.0,0.02712,2e-05,4.13273]
[1778447777183,40.2,80684.21,0.0,0.0273,2e-05,4.15582]
[1778447782217,40.19,80684.92,0.0,0.02731,2e-05,4.15733]
[1778447787254,40.19,80681.94,0.0,0.02723,2e-05,4.14753]
[1778447791281,40.19,80674.04,0.0,0.02703,2e-05,4.12023]
[1778447796317,40.19,80670.21,0.0,0.02693,2e-05,4.10815]
[1778447801352,40.19,80670.35,0.0,0.02693,2e-05,4.10823]
[1778447806386,40.19,80673.5,0.0,0.027,2e-05,4.11745]
[1778447811421,40.19,80670.81,0.0,0.02694,2e-05,4.10891]
[1778447816456,40.19,80674.32,0.0,0.02702,2e-05,4.11916]
[1778447821491,40.19,80678.95,0.0,0.02712,2e-05,4.13272]
[1778447827534,40.18,80677.57,0.0,0.02708,2e-05,4.12783]
[1778447832568,40.18,80684.23,0.0,0.02724,2e-05,4.1475]
[1778447837604,40.18,80678.8,0.0,0.0271,2e-05,4.13027]
[1778447842974,40.18,80684.05,0.0,0.02722,2e-05,4.14579]
[1778447843012,40.18,80684.05,0.0,0.02722,2e-05,4.14579]
[1778447843033,40.18,80689.05,0.0,0.02734,2e-05,4.16078]
[1778447846130,40.18,80702.66,0.0,0.02768,2e-05,4.20483]
[1778447848968,40.19,80702.57,0.0,0.02768,2e-05,4.20523]
[1778447849043,40.19,80711.06,0.0,0.0279,2e-05,4.23281]
[1778447849572,40.19,80711.06,0.0,0.0279,2e-05,4.23281]
[1778447850016,40.19,80711.29,0.0,0.02791,2e-05,4.23415]
[1778447851428,40.19,80711.29,0.0,0.02791,2e-05,4.23415]
[1778447852054,40.19,80708.61,0.0,0.02784,2e-05,4.22428]
[1778447853665,40.19,80708.61,0.0,0.02784,2e-05,4.22428]
[1778447853726,40.2,80703.74,0.0,0.02773,2e-05,4.20986]
[1778447854599,40.2,80703.74,0.0,0.02773,2e-05,4.20986]
[1778447854725,40.2,80704.96,0.0,0.02776,2e-05,4.2143]
[1778447855478,40.2,80704.96,0.0,0.02776,2e-05,4.2143]
[1778447856209,40.2,80710.96,0.0,0.02791,2e-05,4.23416]
[1778447861772,40.21,80713.02,0.0,0.02799,2e-05,4.24356]
[1778447866763,40.22,80710.83,0.0,0.02796,2e-05,4.23972]
[1778447866811,40.22,80707.59,0.0,0.02788,2e-05,4.22968]
[1778447867576,40.22,80707.59,0.0,0.02788,2e-05,4.22968]
[1778447867738,40.22,80707.59,0.0,0.02788,2e-05,4.22968]
[1778447867813,40.22,80707.59,0.0,0.02788,2e-05,4.23026]
[1778447872850,40.22,80703.05,0.0,0.0278,2e-05,4.2192]
[1778447877321,40.23,80705.17,0.0,0.02787,2e-05,4.2281]
[1778447882920,40.24,80706.46,0.0,0.02793,2e-05,4.23554]
[1778447889346,40.25,80710.97,0.0,0.02805,2e-05,4.25178]
[1778447895011,40.26,80713.31,0.0,0.02815,2e-05,4.26341]
[1778447897894,40.26,80717.46,0.0,0.02826,2e-05,4.27791]
[1778447899492,40.26,80723.81,0.0,0.02841,2e-05,4.29776]
[1778447900047,40.26,80729.78,0.0,0.02857,2e-05,4.31788]
[1778447905081,40.27,80737.88,0.0,0.02879,2e-05,4.34549]
[1778447910367,40.27,80740.46,0.0,0.02886,2e-05,4.35525]
[1778447910467,40.27,80742.49,0.0,0.02892,2e-05,4.36206]
[1778447915642,40.28,80749.63,0.0,0.02909,2e-05,4.38373]
[1778447916159,40.28,80749.47,0.0,0.02909,2e-05,4.38358]
[1778447921198,40.28,80750.75,0.0,0.02914,2e-05,4.38936]
[1778447926345,40.29,80760.38,0.0,0.02939,3e-05,4.42131]
[1778447931576,40.29,80762.71,0.0,0.02946,3e-05,4.43056]
[1778447937307,40.3,80766.71,0.0,0.02958,3e-05,4.44518]
[1778447942342,40.3,80760.79,0.0,0.02944,3e-05,4.42778]
[1778447947376,40.3,80759.07,0.0,0.02941,3e-05,4.42391]
[1778447952413,40.31,80757.81,0.0,0.02939,3e-05,4.42151]
[1778447957447,40.32,80767.66,0.0,0.02967,3e-05,4.45735]
[1778447960470,40.32,80786.26,0.0,0.03015,3e-05,4.5181]
[1778447961474,40.32,80799.47,0.0,0.03049,3e-05,4.56121]
[1778447966513,40.32,80803.22,0.0,0.0306,3e-05,4.57389]
[1778447969532,40.32,80827.9,0.0,0.03124,3e-05,4.65519]
[1778447970538,40.32,80840.65,0.0,0.03158,3e-05,4.69745]
[1778447973560,40.32,80854.14,0.0,0.03192,3e-05,4.73904]
[1778447976580,40.32,80873.05,0.0,0.03242,3e-05,4.80207]
[1778447981618,40.32,80874.92,0.0,0.03246,3e-05,4.80692]
[1778447986650,40.31,80865.7,0.0,0.0322,3e-05,4.77441]
[1778447991685,40.31,80871.26,0.0,0.03234,3e-05,4.79184]
[1778447996720,40.31,80869.41,0.0,0.03228,3e-05,4.78428]
[1778448001756,40.3,80867.59,0.0,0.03222,3e-05,4.77686]
[1778448007799,40.3,80865.85,0.0,0.03216,3e-05,4.76963]
[1778448012836,40.3,80864.92,0.0,0.03213,3e-05,4.76544]
[1778448018190,40.3,80856.98,0.0,0.03191,3e-05,4.738]
[1778448023916,40.29,80858.26,0.0,0.03193,3e-05,4.74125]
[1778448028947,40.29,80858.35,0.0,0.03193,3e-05,4.74086]
[1778448032458,40.29,80845.33,0.0,0.03156,3e-05,4.69392]
[1778448034088,40.29,80823.62,0.0,0.03098,3e-05,4.62181]
[1778448040026,40.29,80823.1,0.0,0.03097,3e-05,4.6205]
[1778448043052,40.29,80800.16,0.0,0.03038,3e-05,4.54559]
[1778448048087,40.29,80794.11,0.0,0.03023,3e-05,4.52689]
[1778448053122,40.3,80785.01,0.0,0.03001,3e-05,4.49844]
[1778448058157,40.3,80778.1,0.0,0.02984,3e-05,4.47731]
[1778448066222,40.3,80776.69,0.0,0.02982,3e-05,4.47471]
[1778448071254,40.31,80781.69,0.0,0.02996,3e-05,4.49193]
[1778448076289,40.31,80776.82,0.0,0.02984,3e-05,4.47743]
[1778448081323,40.31,80774.73,0.0,0.0298,3e-05,4.47182]
[1778448086359,40.32,80775.92,0.0,0.02984,3e-05,4.47674]
[1778448091472,40.32,80770.85,0.0,0.02971,3e-05,4.46128]
[1778448097437,40.32,80769.41,0.0,0.02967,3e-05,4.45543]
[1778448102471,40.33,80768.03,0.0,0.02965,3e-05,4.4523]
[1778448105495,40.33,80748.0,0.0,0.02915,2e-05,4.38919]
[1778448107506,40.33,80737.32,0.0,0.02889,2e-05,4.35616]
[1778448112541,40.33,80740.85,0.0,0.029,2e-05,4.36939]
[1778448117576,40.34,80741.79,0.0,0.02904,2e-05,4.37441]
[1778448122611,40.35,80739.0,0.0,0.02898,2e-05,4.3677]
[1778448126640,40.35,80755.67,0.0,0.02941,3e-05,4.42229]
[1778448131680,40.35,80756.25,0.0,0.02944,3e-05,4.42581]
[1778448136716,40.36,80742.84,0.0,0.02912,2e-05,4.38483]
[1778448140746,40.36,80730.69,0.0,0.02883,2e-05,4.34805]
[1778448142760,40.36,80709.0,0.0,0.02831,2e-05,4.28104]
[1778448147799,40.37,80718.13,0.0,0.02855,2e-05,4.31235]
[1778448152830,40.38,80718.49,0.0,0.02856,2e-05,4.31309]
[1778448157865,40.38,80709.89,0.0,0.02837,2e-05,4.28876]
[1778448161105,40.39,80726.59,0.0,0.02879,2e-05,4.3426]
[1778448166454,40.39,80733.14,0.0,0.02898,2e-05,4.36579]
[1778448168327,40.39,80736.81,0.0,0.02907,2e-05,4.37739]
[1778448168399,40.4,80744.2,0.0,0.02926,2e-05,4.40161]
[1778448173979,40.4,80752.64,0.0,0.02947,3e-05,4.42826]
[1778448179014,40.4,80761.88,0.0,0.02971,3e-05,4.45932]
[1778448186594,40.41,80761.8,0.0,0.02973,3e-05,4.46122]
[1778448192369,40.41,80762.92,0.0,0.02976,3e-05,4.46585]
[1778448198192,40.41,80773.32,0.0,0.03004,3e-05,4.5007]
[1778448204190,40.42,80784.11,0.0,0.03033,3e-05,4.53702]
[1778448209224,40.42,80790.16,0.0,0.03049,3e-05,4.55739]
[1778448214128,40.42,80792.78,0.0,0.03054,3e-05,4.5635]
[1778448214259,40.42,80793.7,0.0,0.03057,3e-05,4.56662]
[1778448219294,40.42,80791.76,0.0,0.03052,3e-05,4.56094]
[1778448225337,40.42,80793.7,0.0,0.03058,3e-05,4.56803]
[1778448226343,40.42,80804.93,0.0,0.03087,3e-05,4.60485]
[1778448231388,40.42,80805.74,0.0,0.0309,3e-05,4.60782]
[1778448236413,40.42,80805.55,0.0,0.03089,3e-05,4.60759]
[1778448241451,40.42,80809.46,0.0,0.031,3e-05,4.62073]
[1778448246693,40.43,80808.27,0.0,0.03097,3e-05,4.61709]
[1778448246755,40.43,80795.59,0.0,0.03064,3e-05,4.57566]
[1778448248514,40.43,80774.54,0.0,0.0301,3e-05,4.50758]
[1778448253549,40.43,80784.38,0.0,0.03036,3e-05,4.54053]
[1778448258584,40.43,80783.24,0.0,0.03034,3e-05,4.53776]
[1778448263647,40.43,80771.58,0.0,0.03005,3e-05,4.50104]
[1778448268654,40.44,80761.81,0.0,0.02981,3e-05,4.47097]
[1778448271675,40.44,80739.03,0.0,0.02923,2e-05,4.39635]
[1778448276710,40.44,80740.99,0.0,0.02929,2e-05,4.40463]
[1778448281745,40.45,80743.31,0.0,0.02937,3e-05,4.414]
[1778448286785,40.45,80744.41,0.0,0.02941,3e-05,4.41943]
[1778448292824,40.46,80747.37,0.0,0.0295,3e-05,4.43113]
[1778448297378,40.46,80757.62,0.0,0.02977,3e-05,4.46527]
[1778448302893,40.47,80750.85,0.0,0.02962,3e-05,4.44551]
[1778448307927,40.47,80742.0,0.0,0.02941,3e-05,4.41914]
[1778448312962,40.48,80751.88,0.0,0.02967,3e-05,4.4524]
[1778448317997,40.48,80756.79,0.0,0.02981,3e-05,4.46962]
[1778448323033,40.48,80757.49,0.0,0.02984,3e-05,4.47323]
[1778448328069,40.49,80756.68,0.0,0.02983,3e-05,4.47197]
[1778448334109,40.49,80757.01,0.0,0.02983,3e-05,4.4717]
[1778448340151,40.5,80757.18,0.0,0.02985,3e-05,4.47384]
[1778448345188,40.5,80751.23,0.0,0.02971,3e-05,4.45616]
[1778448350222,40.5,80754.19,0.0,0.02979,3e-05,4.46704]
[1778448354250,40.51,80764.57,0.0,0.03007,3e-05,4.50145]
[1778448361299,40.51,80764.51,0.0,0.03008,3e-05,4.50279]
[1778448366334,40.51,80763.14,0.0,0.03005,3e-05,4.49951]
[1778448371369,40.52,80772.09,0.0,0.03029,3e-05,4.52949]
[1778448376404,40.52,80770.09,0.0,0.03024,3e-05,4.52391]
[1778448381439,40.52,80767.51,0.0,0.03018,3e-05,4.51646]
[1778448386474,40.52,80767.03,0.0,0.03018,3e-05,4.5158]
[1778448388017,40.52,80755.32,0.0,0.02988,3e-05,4.47851]
[1778448394531,40.53,80753.04,0.0,0.02982,3e-05,4.47]
[1778448399566,40.53,80750.36,0.0,0.02976,3e-05,4.46267]
[1778448404601,40.53,80749.39,0.0,0.02975,3e-05,4.46091]
[1778448409636,40.54,80750.42,0.0,0.02979,3e-05,4.46551]
[1778448414671,40.54,80753.01,0.0,0.02986,3e-05,4.4751]
[1778448419706,40.54,80751.66,0.0,0.02984,3e-05,4.47198]
[1778448424741,40.55,80753.05,0.0,0.02988,3e-05,4.4777]
[1778448427837,40.55,80763.62,0.0,0.03016,3e-05,4.51241]
[1778448432993,40.55,80766.14,0.0,0.03023,3e-05,4.52132]
[1778448438842,40.55,80765.56,0.0,0.03022,3e-05,4.52065]
[1778448443876,40.56,80763.05,0.0,0.03017,3e-05,4.5134]
[1778448448912,40.56,80758.9,0.0,0.03007,3e-05,4.50098]
[1778448454953,40.56,80751.11,0.0,0.02986,3e-05,4.47425]
[1778448459988,40.56,80749.53,0.0,0.02983,3e-05,4.47037]
[1778448467037,40.57,80750.1,0.0,0.02986,3e-05,4.47387]
[1778448472072,40.57,80751.71,0.0,0.02991,3e-05,4.48021]
[1778448478113,40.57,80752.51,0.0,0.02994,3e-05,4.48415]
[1778448483150,40.58,80754.28,0.0,0.03,3e-05,4.49097]
[1778448488609,40.58,80754.94,0.0,0.03002,3e-05,4.49398]
[1778448491211,40.58,80773.42,0.0,0.0305,3e-05,4.55439]
[1778448496247,40.58,80778.73,0.0,0.03064,3e-05,4.57216]
[1778448501999,40.58,80780.33,0.0,0.03068,3e-05,4.57774]
[1778448507328,40.59,80784.29,0.0,0.03079,3e-05,4.59115]
[1778448512362,40.59,80783.72,0.0,0.03076,3e-05,4.5867]
[1778448518936,40.59,80786.48,0.0,0.03084,3e-05,4.59614]
[1778448524446,40.59,80786.08,0.0,0.03083,3e-05,4.59515]
[1778448529481,40.59,80785.5,0.0,0.03082,3e-05,4.59357]
[1778448534517,40.59,80790.66,0.0,0.03095,3e-05,4.61066]
[1778448539553,40.59,80792.03,0.0,0.03099,3e-05,4.61527]
[1778448544598,40.59,80794.53,0.0,0.03105,3e-05,4.62349]
[1778448548952,40.59,80806.93,0.0,0.03138,3e-05,4.66412]
[1778448554309,40.59,80811.75,0.0,0.0315,3e-05,4.67961]
[1778448559696,40.59,80809.71,0.0,0.03144,3e-05,4.67208]
[1778448564731,40.59,80807.12,0.0,0.03137,3e-05,4.66299]
[1778448570036,40.58,80810.3,0.0,0.03145,3e-05,4.67312]
[1778448575809,40.58,80818.23,0.0,0.03163,3e-05,4.69507]
[1778448580843,40.58,80818.53,0.0,0.03163,3e-05,4.69526]
[1778448586887,40.58,80821.27,0.0,0.0317,3e-05,4.70337]
[1778448591922,40.57,80821.03,0.0,0.03168,3e-05,4.7018]
[1778448596960,40.57,80820.39,0.0,0.03166,3e-05,4.6989]
[1778448601992,40.57,80819.98,0.0,0.03164,3e-05,4.69678]
[1778448607027,40.57,80820.26,0.0,0.03165,3e-05,4.69696]
[1778448611057,40.57,80830.6,0.0,0.03191,3e-05,4.73061]
[1778448616090,40.57,80833.25,0.0,0.03198,3e-05,4.7385]
[1778448616853,40.57,80833.25,0.0,0.03198,3e-05,4.7385]
[1778448617098,40.56,80833.45,0.0,0.03198,3e-05,4.73898]
[1778448617976,40.56,80833.45,0.0,0.03198,3e-05,4.73898]
[1778448618105,40.56,80838.79,0.0,0.03212,3e-05,4.75663]
[1778448620385,40.56,80845.73,0.0,0.03229,3e-05,4.77762]
[1778448621125,40.56,80849.38,0.0,0.03239,3e-05,4.78964]
[1778448622006,40.56,80849.38,0.0,0.03239,3e-05,4.78964]
[1778448622137,40.56,80850.25,0.0,0.03241,3e-05,4.79256]
[1778448627167,40.53,80853.11,0.0,0.0324,3e-05,4.79134]
[1778448632202,40.51,80861.59,0.0,0.03252,3e-05,4.80584]
[1778448635860,40.48,80862.01,0.0,0.03246,3e-05,4.79878]
[1778448636066,40.48,80861.69,0.0,0.03243,3e-05,4.79497]
[1778448643280,40.45,80863.31,0.0,0.03238,3e-05,4.78856]
[1778448648315,40.45,80862.73,0.0,0.03235,3e-05,4.78521]
[1778448653350,40.43,80862.79,0.0,0.0323,3e-05,4.77872]
[1778448658384,40.41,80859.59,0.0,0.03216,3e-05,4.76149]
[1778448662412,40.39,80848.66,0.0,0.0318,3e-05,4.71693]
[1778448667449,40.39,80856.92,0.0,0.03201,3e-05,4.74356]
[1778448672499,40.39,80858.6,0.0,0.03205,3e-05,4.74804]
[1778448677528,40.39,80855.02,0.0,0.03194,3e-05,4.735]
[1778448682563,40.38,80855.57,0.0,0.03195,3e-05,4.73589]
[1778448688606,40.38,80854.74,0.0,0.03192,3e-05,4.73205]
[1778448692989,40.38,80850.46,0.0,0.03178,3e-05,4.71423]
[1778448693395,40.38,80836.04,0.0,0.0314,3e-05,4.66594]
[1778448696664,40.38,80847.52,0.0,0.0317,3e-05,4.70401]
[1778448697920,40.38,80847.52,0.0,0.0317,3e-05,4.70401]
[1778448697931,40.38,80849.94,0.0,0.03176,3e-05,4.71196]
[1778448700005,40.38,80860.43,0.0,0.03204,3e-05,4.74665]
[1778448705523,40.37,80861.67,0.0,0.03206,3e-05,4.74843]
[1778448710540,40.37,80865.27,0.0,0.03214,3e-05,4.75939]
[1778448717665,40.37,80865.27,0.0,0.03214,3e-05,4.75939]
[1778448723851,40.34,80864.36,0.0,0.03203,3e-05,4.74584]
[1778448728887,40.32,80872.67,0.0,0.03218,3e-05,4.76363]
[1778448733922,40.32,80870.96,0.0,0.03212,3e-05,4.75683]
[1778448738956,40.31,80872.06,0.0,0.03214,3e-05,4.75943]
[1778448743991,40.31,80873.05,0.0,0.03216,3e-05,4.76158]
[1778448749026,40.31,80878.14,0.0,0.03229,3e-05,4.77747]
[1778448754062,40.3,80880.77,0.0,0.03233,3e-05,4.78195]
[1778448759098,40.3,80888.01,0.0,0.03251,3e-05,4.80471]
[1778448764131,40.3,80889.69,0.0,0.03254,3e-05,4.80893]
[1778448769166,40.29,80892.57,0.0,0.03261,3e-05,4.8172]
[1778448774201,40.29,80895.81,0.0,0.03269,3e-05,4.8265]
[1778448779237,40.28,80903.76,0.0,0.03289,3e-05,4.85172]
[1778448784271,40.28,80903.15,0.0,0.03286,3e-05,4.84768]
[1778448789306,40.28,80903.42,0.0,0.03285,3e-05,4.84666]
[1778448796185,40.27,80903.92,0.0,0.03286,3e-05,4.84798]
[1778448801390,40.26,80900.63,0.0,0.03273,3e-05,4.83251]
[1778448806426,40.26,80899.91,0.0,0.0327,3e-05,4.82812]
[1778448811461,40.25,80909.59,0.0,0.03293,3e-05,4.85614]
[1778448816496,40.25,80916.04,0.0,0.03309,3e-05,4.87604]
[1778448821531,40.24,80920.07,0.0,0.03318,3e-05,4.88768]
[1778448827574,40.24,80922.54,0.0,0.03323,3e-05,4.89348]
[1778448832608,40.23,80918.12,0.0,0.03309,3e-05,4.8761]
[1778448837644,40.23,80913.12,0.0,0.03293,3e-05,4.85703]
[1778448842680,40.22,80907.3,0.0,0.03276,3e-05,4.83543]
[1778448844900,40.22,80897.24,0.0,0.03248,3e-05,4.80087]
[1778448844911,40.22,80888.08,0.0,0.03223,3e-05,4.76953]
[1778448849947,40.22,80879.29,0.0,0.03198,3e-05,4.73898]
[1778448855771,40.22,80863.93,0.0,0.03156,3e-05,4.68628]
[1778448861377,40.22,80865.48,0.0,0.03159,3e-05,4.69075]
[1778448864835,40.21,80855.09,0.0,0.03132,3e-05,4.65579]
[1778448869871,40.21,80850.21,0.0,0.03118,3e-05,4.63945]
[1778448874905,40.21,80846.96,0.0,0.03108,3e-05,4.62569]
[1778448877926,40.21,80832.2,0.0,0.03069,3e-05,4.57713]
[1778448882962,40.22,80826.32,0.0,0.03054,3e-05,4.55835]
[1778448887996,40.22,80828.34,0.0,0.0306,3e-05,4.5654]
[1778448891594,40.22,80839.19,0.0,0.03089,3e-05,4.60127]
[1778448901664,40.22,80844.55,0.0,0.03103,3e-05,4.61929]
[1778448907131,40.22,80847.69,0.0,0.03111,3e-05,4.62984]
[1778448912166,40.22,80848.81,0.0,0.03114,3e-05,4.63375]
[1778448917200,40.22,80860.18,0.0,0.03145,3e-05,4.67161]
[1778448922235,40.22,80859.24,0.0,0.03142,3e-05,4.66839]
[1778448928277,40.22,80857.28,0.0,0.03137,3e-05,4.66187]
[1778448931298,40.22,80849.5,0.0,0.03114,3e-05,4.63309]
[1778448937341,40.22,80840.78,0.0,0.03092,3e-05,4.60475]
[1778448942375,40.22,80837.51,0.0,0.03084,3e-05,4.59447]
[1778448947411,40.22,80825.93,0.0,0.03054,3e-05,4.55707]
[1778448952445,40.22,80825.57,0.0,0.03053,3e-05,4.55658]
[1778448957480,40.23,80841.61,0.0,0.03096,3e-05,4.60984]
[1778448963522,40.23,80842.43,0.0,0.03098,3e-05,4.61285]
[1778448968557,40.23,80845.89,0.0,0.03108,3e-05,4.62453]
[1778448973593,40.23,80847.52,0.0,0.03112,3e-05,4.63015]
[1778448980641,40.23,80852.75,0.0,0.03126,3e-05,4.64768]
[1778448985679,40.23,80855.18,0.0,0.03133,3e-05,4.65586]
[1778448990711,40.23,80855.07,0.0,0.03132,3e-05,4.65553]
[1778448995781,40.23,80854.61,0.0,0.03129,3e-05,4.65121]
[1778449002830,40.23,80855.12,0.0,0.03131,3e-05,4.65322]
[1778449003442,40.23,80855.12,0.0,0.03131,3e-05,4.65322]
[1778449003838,40.23,80855.07,0.0,0.03131,3e-05,4.6531]
[1778449004111,40.23,80855.07,0.0,0.03131,3e-05,4.6531]
[1778449004844,40.23,80855.07,0.0,0.03131,3e-05,4.65315]
[1778449009879,40.23,80858.13,0.0,0.03139,3e-05,4.66354]
[1778449014234,40.23,80858.49,0.0,0.0314,3e-05,4.66483]
[1778449014301,40.23,80858.52,0.0,0.0314,3e-05,4.66496]
[1778449019753,40.23,80858.48,0.0,0.0314,3e-05,4.66492]
[1778449019853,40.23,80857.94,0.0,0.03139,3e-05,4.66322]
[1778449020301,40.23,80857.94,0.0,0.03139,3e-05,4.66322]
[1778449020310,40.23,80857.62,0.0,0.03138,3e-05,4.66215]
[1778449021932,40.23,80857.62,0.0,0.03138,3e-05,4.66215]
[1778449022516,40.23,80857.97,0.0,0.03139,3e-05,4.66342]
[1778449023309,40.23,80857.97,0.0,0.03139,3e-05,4.66342]
[1778449023360,40.23,80857.61,0.0,0.03138,3e-05,4.66225]
[1778449027507,40.23,80857.64,0.0,0.03138,3e-05,4.66242]
[1778449027834,40.23,80857.64,0.0,0.03138,3e-05,4.66242]
[1778449027548,40.23,80865.79,0.0,0.0316,3e-05,4.68962]
[1778449028012,40.23,80866.21,0.0,0.03161,3e-05,4.69102]
[1778449029036,40.23,80866.21,0.0,0.03161,3e-05,4.69102]
[1778449029054,40.23,80871.11,0.0,0.03174,3e-05,4.70739]
[1778449034739,40.23,80876.13,0.0,0.03188,3e-05,4.72404]
[1778449034843,40.23,80879.26,0.0,0.03196,3e-05,4.73438]
[1778449035170,40.23,80893.09,0.0,0.03234,3e-05,4.78102]
[1778449036803,40.23,80904.61,0.0,0.03265,3e-05,4.81981]
[1778449041982,40.23,80898.81,0.0,0.03248,3e-05,4.79887]
[1778449042673,40.23,80898.81,0.0,0.03248,3e-05,4.79887]
[1778449042689,40.23,80897.94,0.0,0.03245,3e-05,4.79567]
[1778449044162,40.23,80897.94,0.0,0.03245,3e-05,4.79567]
[1778449044245,40.23,80895.58,0.0,0.03239,3e-05,4.78743]
[1778449049229,40.22,80894.17,0.0,0.03234,3e-05,4.78192]
[1778449049316,40.22,80892.32,0.0,0.03229,3e-05,4.77518]
[1778449051166,40.22,80880.52,0.0,0.03195,3e-05,4.73188]
[1778449055198,40.22,80850.89,0.0,0.03115,3e-05,4.63238]
[1778449060704,40.22,80842.94,0.0,0.03094,3e-05,4.60602]
[1778449066274,40.22,80838.78,0.0,0.03083,3e-05,4.59262]
[1778449071309,40.22,80830.18,0.0,0.03061,3e-05,4.56479]
[1778449075322,40.22,80836.84,0.0,0.03078,3e-05,4.5868]
[1778449075553,40.22,80836.84,0.0,0.03078,3e-05,4.5868]
[1778449081849,40.22,80841.61,0.0,0.03091,3e-05,4.60197]
[1778449082292,40.22,80846.12,0.0,0.03103,3e-05,4.61696]
[1778449082398,40.22,80846.12,0.0,0.03103,3e-05,4.61696]
[1778449082609,40.22,80846.12,0.0,0.03103,3e-05,4.61696]
[1778449082705,40.22,80853.45,0.0,0.03122,3e-05,4.64126]
[1778449088325,40.22,80858.3,0.0,0.03135,3e-05,4.65733]
[1778449095477,40.22,80865.07,0.0,0.03153,3e-05,4.67976]
[1778449100745,40.22,80865.96,0.0,0.03155,3e-05,4.68268]
[1778449100843,40.22,80859.34,0.0,0.03137,3e-05,4.66063]
[1778449102080,40.22,80859.34,0.0,0.03137,3e-05,4.66065]
[1778449102526,40.22,80858.17,0.0,0.03134,3e-05,4.6568]
[1778449107562,40.22,80857.57,0.0,0.03133,3e-05,4.65505]
[1778449112597,40.22,80857.59,0.0,0.03131,3e-05,4.65238]
[1778449117632,40.22,80857.28,0.0,0.03131,3e-05,4.65163]
[1778449122668,40.22,80855.97,0.0,0.03128,3e-05,4.6476]
[1778449125892,40.22,80856.66,0.0,0.03129,3e-05,4.65002]
[1778449126701,40.22,80851.09,0.0,0.03115,3e-05,4.63169]
[1778449131732,40.23,80846.57,0.0,0.03103,3e-05,4.61726]
[1778449136766,40.23,80843.21,0.0,0.03095,3e-05,4.60675]
[1778449141801,40.23,80843.89,0.0,0.03097,3e-05,4.60948]
[1778449146836,40.23,80841.23,0.0,0.03091,3e-05,4.60135]
[1778449151872,40.23,80841.96,0.0,0.03093,3e-05,4.60441]
[1778449153885,40.23,80829.9,0.0,0.03062,3e-05,4.56507]
[1778449158920,40.23,80825.8,0.0,0.03052,3e-05,4.55263]
[1778449161944,40.24,80812.51,0.0,0.03018,3e-05,4.50995]
[1778449164963,40.24,80798.01,0.0,0.02981,3e-05,4.46381]
[1778449165969,40.24,80784.37,0.0,0.02947,3e-05,4.4203]
[1778449171008,40.24,80775.52,0.0,0.02924,3e-05,4.39107]
[1778449176056,40.25,80780.25,0.0,0.02938,3e-05,4.40831]
[1778449181094,40.25,80779.4,0.0,0.02938,3e-05,4.4076]
[1778449184786,40.26,80768.67,0.0,0.02912,3e-05,4.37507]
[1778449193786,40.27,80764.01,0.0,0.02904,2e-05,4.36445]
[1778449199222,40.27,80761.93,0.0,0.029,2e-05,4.36012]
[1778449201239,40.28,80776.98,0.0,0.02939,3e-05,4.4089]
[1778449206270,40.28,80781.05,0.0,0.02951,3e-05,4.42385]
[1778449211989,40.29,80781.65,0.0,0.02953,3e-05,4.42723]
[1778449213926,40.29,80798.3,0.0,0.02997,3e-05,4.4821]
[1778449218756,40.29,80805.97,0.0,0.03017,3e-05,4.50768]
[1778449218849,40.29,80806.39,0.0,0.03018,3e-05,4.50949]
[1778449219478,40.29,80806.39,0.0,0.03018,3e-05,4.50949]
[1778449220569,40.29,80806.39,0.0,0.03018,3e-05,4.50949]
[1778449222082,40.29,80806.1,0.0,0.03018,3e-05,4.50898]
[1778449222382,40.29,80807.73,0.0,0.03022,3e-05,4.51448]
[1778449228159,40.3,80809.33,0.0,0.03027,3e-05,4.52048]
[1778449228203,40.3,80809.26,0.0,0.03027,3e-05,4.52061]
[1778449234066,40.31,80807.96,0.0,0.03025,3e-05,4.51737]
[1778449235796,40.31,80797.45,0.0,0.02999,3e-05,4.48483]
[1778449241526,40.32,80789.57,0.0,0.02983,3e-05,4.46345]
[1778449247568,40.32,80790.78,0.0,0.02987,3e-05,4.46935]
[1778449252603,40.33,80790.83,0.0,0.02988,3e-05,4.4709]
[1778449255625,40.33,80806.57,0.0,0.03029,3e-05,4.52227]
[1778449260660,40.33,80808.14,0.0,0.03034,3e-05,4.52883]
[1778449265707,40.34,80808.09,0.0,0.03037,3e-05,4.53218]
[1778449272753,40.35,80808.05,0.0,0.03041,3e-05,4.53689]
[1778449277789,40.36,80800.52,0.0,0.03024,3e-05,4.51597]
[1778449280357,40.36,80800.24,0.0,0.03024,3e-05,4.51577]
[1778449280504,40.36,80800.24,0.0,0.03024,3e-05,4.51577]
[1778449281062,40.36,80800.24,0.0,0.03024,3e-05,4.51577]
[1778449281161,40.37,80775.38,0.0,0.02962,3e-05,4.4371]
[1778449284546,40.37,80776.55,0.0,0.02966,3e-05,4.44211]
[1778449284768,40.37,80776.55,0.0,0.02966,3e-05,4.44211]
[1778449285022,40.37,80776.55,0.0,0.02966,3e-05,4.44211]
[1778449285117,40.37,80778.29,0.0,0.02971,3e-05,4.44794]
[1778449289872,40.37,80789.09,0.0,0.02999,3e-05,4.48381]
[1778449294907,40.38,80793.3,0.0,0.03009,3e-05,4.4954]
[1778449299942,40.38,80794.99,0.0,0.03014,3e-05,4.50175]
[1778449305984,40.38,80797.49,0.0,0.03021,3e-05,4.5108]
[1778449311021,40.38,80797.02,0.0,0.0302,3e-05,4.51001]
[1778449312871,40.38,80798.09,0.0,0.03023,3e-05,4.51362]
[1778449313035,40.38,80798.04,0.0,0.03023,3e-05,4.5136]
[1778449321090,40.39,80798.58,0.0,0.03025,3e-05,4.51643]
[1778449322700,40.39,80798.59,0.0,0.03026,3e-05,4.51659]
[1778449323104,40.39,80799.77,0.0,0.03029,3e-05,4.52054]
[1778449328139,40.39,80814.35,0.0,0.03067,3e-05,4.56856]
[1778449333176,40.4,80812.69,0.0,0.03065,3e-05,4.56623]
[1778449338222,40.4,80809.54,0.0,0.03059,3e-05,4.55907]
[1778449343257,40.41,80807.75,0.0,0.03057,3e-05,4.55638]
[1778449348293,40.42,80812.03,0.0,0.03071,3e-05,4.57344]
[1778449354924,40.43,80816.88,0.0,0.03085,3e-05,4.5904]
[1778449361383,40.44,80816.2,0.0,0.03086,3e-05,4.59169]
[1778449366422,40.45,80814.41,0.0,0.03084,3e-05,4.58878]
[1778449371459,40.45,80813.84,0.0,0.03085,3e-05,4.58988]
[1778449376492,40.46,80813.47,0.0,0.03086,3e-05,4.59163]
[1778449382535,40.47,80811.42,0.0,0.03084,3e-05,4.58849]
[1778449387570,40.48,80816.64,0.0,0.031,3e-05,4.60853]
[1778449392606,40.48,80822.8,0.0,0.03118,3e-05,4.6316]
[1778449395208,40.49,80836.88,0.0,0.03157,3e-05,4.67965]
[1778449400664,40.49,80847.42,0.0,0.03187,3e-05,4.71691]
[1778449405698,40.5,80854.75,0.0,0.03208,3e-05,4.74323]
[1778449410734,40.5,80857.43,0.0,0.03216,3e-05,4.75385]
[1778449413087,40.51,80878.13,0.0,0.03272,3e-05,4.8221]
[1778449418102,40.51,80870.6,0.0,0.03252,3e-05,4.79759]
[1778449423827,40.51,80865.81,0.0,0.03241,3e-05,4.78324]
[1778449428860,40.52,80867.69,0.0,0.03247,3e-05,4.79088]
[1778449434298,40.52,80866.06,0.0,0.03243,3e-05,4.78641]
[1778449437923,40.52,80850.29,0.0,0.03202,3e-05,4.73493]
[1778449442958,40.53,80849.77,0.0,0.03202,3e-05,4.73477]
[1778449447995,40.53,80851.41,0.0,0.03207,3e-05,4.74183]
[1778449453029,40.53,80850.44,0.0,0.03206,3e-05,4.74018]
[1778449458063,40.54,80846.55,0.0,0.03197,3e-05,4.7288]
[1778449463098,40.54,80839.3,0.0,0.03179,3e-05,4.70651]
[1778449467126,40.55,80854.71,0.0,0.03222,3e-05,4.75954]
[1778449472163,40.55,80863.4,0.0,0.03246,3e-05,4.78883]
[1778449477197,40.57,80871.93,0.0,0.03273,3e-05,4.8228]
[1778449482232,40.58,80875.48,0.0,0.03287,3e-05,4.83983]
[1778449487305,40.59,80870.21,0.0,0.03276,3e-05,4.82593]
[1778449487345,40.59,80855.97,0.0,0.03238,3e-05,4.77896]
[1778449489283,40.59,80845.73,0.0,0.03212,3e-05,4.74599]
[1778449494318,40.6,80841.74,0.0,0.03202,3e-05,4.73439]
[1778449499354,40.6,80841.46,0.0,0.03203,3e-05,4.73543]
[1778449504389,40.61,80837.67,0.0,0.03195,3e-05,4.72485]
[1778449506402,40.61,80851.32,0.0,0.03232,3e-05,4.77126]
[1778449511673,40.62,80856.43,0.0,0.03249,3e-05,4.79206]
[1778449517478,40.64,80855.93,0.0,0.03254,3e-05,4.79826]
[1778449520321,40.64,80857.71,0.0,0.0326,3e-05,4.80536]
[1778449520418,40.65,80857.75,0.0,0.03262,3e-05,4.80767]
[1778449521261,40.65,80857.75,0.0,0.03262,3e-05,4.80767]
[1778449521325,40.65,80857.9,0.0,0.03263,3e-05,4.80926]
[1778449522126,40.65,80857.9,0.0,0.03263,3e-05,4.80926]
[1778449522143,40.65,80859.01,0.0,0.03267,3e-05,4.81408]
[1778449527548,40.66,80859.7,0.0,0.03273,3e-05,4.82172]
[1778449532587,40.68,80859.39,0.0,0.03275,3e-05,4.82279]
[1778449536204,40.69,80875.53,0.0,0.03322,3e-05,4.8814]
[1778449541413,40.69,80881.36,0.0,0.03341,3e-05,4.90401]
[1778449550013,40.71,80882.84,0.0,0.03351,3e-05,4.91691]
[1778449559777,40.73,80885.31,0.0,0.03366,3e-05,4.93434]
[1778449564812,40.74,80885.34,0.0,0.03369,3e-05,4.93843]
[1778449567117,40.75,80885.8,0.0,0.03371,3e-05,4.94157]
[1778449567198,40.75,80885.25,0.0,0.03371,3e-05,4.94046]
[1778449568752,40.75,80884.93,0.0,0.0337,3e-05,4.94014]
[1778449568840,40.75,80884.93,0.0,0.0337,3e-05,4.94014]
[1778449572280,40.75,80884.66,0.0,0.0337,3e-05,4.94]
[1778449572297,40.76,80884.0,0.0,0.0337,3e-05,4.94006]
[1778449577903,40.77,80880.99,0.0,0.03365,3e-05,4.93363]
[1778449582950,40.77,80873.84,0.0,0.03347,3e-05,4.91098]
[1778449587988,40.77,80874.64,0.0,0.03349,3e-05,4.91392]
[1778449591009,40.77,80863.11,0.0,0.03315,3e-05,4.87185]
[1778449596054,40.77,80857.8,0.0,0.03301,3e-05,4.85455]
[1778449599869,40.78,80866.56,0.0,0.03327,3e-05,4.88624]
[1778449600083,40.78,80868.31,0.0,0.03333,3e-05,4.89307]
[1778449602586,40.79,80868.13,0.0,0.03334,3e-05,4.8942]
[1778449602795,40.79,80868.13,0.0,0.03334,3e-05,4.8942]
[1778449610154,40.8,80873.58,0.0,0.03354,3e-05,4.9194]
[1778449615189,40.81,80872.33,0.0,0.03354,3e-05,4.91907]
[1778449620225,40.82,80872.8,0.0,0.03359,3e-05,4.92454]
[1778449625260,40.83,80870.16,0.0,0.03354,3e-05,4.9193]
[1778449630295,40.84,80867.44,0.0,0.0335,3e-05,4.91377]
[1778449637343,40.85,80866.18,0.0,0.03351,3e-05,4.91474]
[1778449642378,40.86,80866.15,0.0,0.03354,3e-05,4.91832]
[1778449647414,40.87,80865.37,0.0,0.03355,3e-05,4.91926]
[1778449652449,40.88,80856.87,0.0,0.03332,3e-05,4.89084]
[1778449657486,40.89,80853.71,0.0,0.03326,3e-05,4.8839]
[1778449662521,40.9,80850.58,0.0,0.03321,3e-05,4.8772]
[1778449667559,40.91,80849.75,0.0,0.03322,3e-05,4.87843]
[1778449672592,40.92,80850.82,0.0,0.03329,3e-05,4.88614]
[1778449677625,40.93,80854.57,0.0,0.03342,3e-05,4.90294]
[1778449682667,40.94,80858.64,0.0,0.03357,3e-05,4.92076]
[1778449687702,40.95,80861.07,0.0,0.03367,3e-05,4.93286]
[1778449692736,40.96,80861.81,0.0,0.03372,3e-05,4.93914]
[1778449697771,40.96,80860.88,0.0,0.03372,3e-05,4.9397]
[1778449702807,40.97,80861.32,0.0,0.03377,3e-05,4.94489]
[1778449707843,40.98,80861.51,0.0,0.0338,3e-05,4.94919]
[1778449712878,40.99,80857.87,0.0,0.03371,3e-05,4.9373]
[1778449718920,41.0,80855.64,0.0,0.03369,3e-05,4.93424]
[1778449723954,41.01,80854.6,0.0,0.03369,3e-05,4.9345]
[1778449732017,41.03,80855.12,0.0,0.03375,3e-05,4.94222]
[1778449737612,41.04,80853.21,0.0,0.03374,3e-05,4.94006]
[1778449742672,41.04,80853.08,0.0,0.03375,3e-05,4.94175]
[1778449747719,41.05,80852.33,0.0,0.03377,3e-05,4.94406]
[1778449753168,41.06,80849.76,0.0,0.03373,3e-05,4.93939]
[1778449758202,41.07,80849.47,0.0,0.03375,3e-05,4.94182]
[1778449764244,41.08,80849.47,0.0,0.03379,3e-05,4.94591]
[1778449769281,41.09,80847.11,0.0,0.03375,3e-05,4.94136]
[1778449774314,41.1,80848.33,0.0,0.03379,3e-05,4.94592]
[1778449782371,41.11,80851.46,0.0,0.03393,3e-05,4.96224]
[1778449788009,41.12,80852.19,0.0,0.03398,3e-05,4.96827]
[1778449793449,41.13,80857.15,0.0,0.03415,3e-05,4.9894]
[1778449798484,41.14,80856.46,0.0,0.03416,3e-05,4.99042]
[1778449801505,41.14,80839.93,0.0,0.03372,3e-05,4.93617]
[1778449806540,41.15,80842.87,0.0,0.03383,3e-05,4.94991]
[1778449811576,41.16,80844.69,0.0,0.03391,3e-05,4.95985]
[1778449817617,41.17,80846.76,0.0,0.03401,3e-05,4.97142]
[1778449822652,41.18,80848.63,0.0,0.03409,3e-05,4.98157]
[1778449825681,41.19,80852.3,0.0,0.0342,3e-05,4.99561]
[1778449830712,41.2,80861.3,0.0,0.03449,3e-05,5.03065]
[1778449839322,41.21,80860.1,0.0,0.03447,3e-05,5.02672]
[1778449843269,41.21,80860.1,0.0,0.03449,3e-05,5.02993]
[1778449848835,41.23,80859.67,0.0,0.03452,3e-05,5.03337]
[1778449855580,41.23,80859.71,0.0,0.03454,3e-05,5.03526]
[1778449860919,41.24,80862.83,0.0,0.03467,3e-05,5.05104]
[1778449868976,41.25,80863.57,0.0,0.03472,3e-05,5.05789]
[1778449874011,41.26,80869.26,0.0,0.03491,3e-05,5.08013]
[1778449879046,41.26,80873.23,0.0,0.03504,3e-05,5.09637]
[1778449884085,41.27,80875.96,0.0,0.03514,3e-05,5.10821]
[1778449889115,41.28,80880.63,0.0,0.03529,3e-05,5.12665]
[1778449895760,41.28,80887.58,0.0,0.03549,3e-05,5.1505]
[1778449901200,41.29,80889.29,0.0,0.03556,3e-05,5.15832]
[1778449907245,41.29,80897.77,0.0,0.03582,3e-05,5.1903]
[1778449912277,41.3,80895.9,0.0,0.03578,3e-05,5.18527]
[1778449917315,41.3,80903.88,0.0,0.03603,3e-05,5.21458]
[1778449922347,41.3,80908.25,0.0,0.03616,3e-05,5.23112]
[1778449927392,41.31,80904.85,0.0,0.03607,3e-05,5.22031]
[1778449932419,41.31,80901.93,0.0,0.036,3e-05,5.21128]
[1778449938461,41.31,80899.28,0.0,0.03593,3e-05,5.20347]
[1778449942490,41.31,80887.82,0.0,0.03561,3e-05,5.16443]
[1778449946519,41.32,80877.43,0.0,0.03532,3e-05,5.12953]
[1778449950546,41.32,80866.24,0.0,0.03502,3e-05,5.09234]
[1778449955580,41.33,80867.54,0.0,0.03505,3e-05,5.09574]
[1778449960783,41.33,80867.22,0.0,0.03506,3e-05,5.0963]
[1778449960794,41.33,80856.82,0.0,0.03477,3e-05,5.06089]
[1778449962631,41.33,80841.63,0.0,0.03435,3e-05,5.00976]
[1778449968676,41.34,80843.08,0.0,0.03441,3e-05,5.01809]
[1778449970688,41.34,80828.79,0.0,0.03403,3e-05,4.9706]
[1778449971489,41.34,80828.79,0.0,0.03403,3e-05,4.9706]
[1778449971855,41.34,80828.79,0.0,0.03403,3e-05,4.9706]
[1778449971696,41.35,80825.69,0.0,0.03395,3e-05,4.96071]
[1778449972702,41.35,80819.18,0.0,0.03377,3e-05,4.93932]
[1778449975936,41.35,80817.33,0.0,0.03373,3e-05,4.93441]
[1778449976731,41.35,80816.94,0.0,0.03373,3e-05,4.93443]
[1778449977737,41.36,80794.38,0.0,0.03312,3e-05,4.85935]
[1778449978045,41.36,80794.38,0.0,0.03312,3e-05,4.85935]
[1778449978340,41.36,80794.38,0.0,0.03312,3e-05,4.85935]
[1778449978912,41.36,80793.73,0.0,0.03311,3e-05,4.85797]
[1778449979442,41.36,80793.73,0.0,0.03311,3e-05,4.85797]
[1778449979750,41.36,80781.03,0.0,0.03277,3e-05,4.81571]
[1778449984786,41.36,80777.22,0.0,0.03266,3e-05,4.8021]
[1778449985420,41.36,80777.22,0.0,0.03266,3e-05,4.8021]
[1778449985793,41.36,80790.66,0.0,0.03302,3e-05,4.84706]
[1778449987363,41.36,80794.37,0.0,0.03312,3e-05,4.85966]
[1778449987807,41.36,80794.37,0.0,0.03312,3e-05,4.85982]
[1778449988814,41.36,80777.13,0.0,0.03265,3e-05,4.80192]
[1778449993849,41.36,80776.5,0.0,0.03264,3e-05,4.79977]
[1778449998884,41.35,80777.82,0.0,0.03267,3e-05,4.80331]
[1778450003919,41.35,80777.62,0.0,0.03266,3e-05,4.8026]
[1778450008956,41.36,80777.98,0.0,0.03268,3e-05,4.80451]
[1778450013989,41.35,80777.87,0.0,0.03263,3e-05,4.79877]
[1778450019024,41.34,80769.98,0.0,0.03241,3e-05,4.77052]
[1778450024059,41.34,80766.07,0.0,0.03229,3e-05,4.75574]
[1778450029094,41.34,80762.33,0.0,0.03217,3e-05,4.74172]
[1778450034131,41.33,80760.33,0.0,0.03211,3e-05,4.73352]
[1778450039165,41.33,80761.88,0.0,0.03213,3e-05,4.73707]
[1778450044200,41.32,80762.6,0.0,0.03214,3e-05,4.73789]
[1778450049234,41.32,80769.37,0.0,0.03231,3e-05,4.75853]
[1778450054269,41.32,80772.31,0.0,0.03238,3e-05,4.76808]
[1778450059680,41.32,80772.07,0.0,0.03237,3e-05,4.76672]
[1778450060030,41.32,80775.45,0.0,0.03246,3e-05,4.77722]
[1778450060097,41.32,80775.45,0.0,0.03246,3e-05,4.77722]
[1778450062327,41.32,80786.75,0.0,0.03277,3e-05,4.81544]
[1778450064735,41.32,80786.92,0.0,0.03277,3e-05,4.81636]
[1778450064940,41.32,80787.92,0.0,0.03281,3e-05,4.82038]
[1778450066193,41.32,80787.15,0.0,0.03279,3e-05,4.81782]
[1778450066989,41.32,80787.15,0.0,0.03279,3e-05,4.81782]
[1778450066957,41.32,80786.03,0.0,0.03276,3e-05,4.81478]
[1778450067362,41.32,80786.03,0.0,0.03276,3e-05,4.81478]
[1778450072396,41.33,80785.16,0.0,0.03273,3e-05,4.8105]
[1778450077299,41.33,80782.72,0.0,0.03268,3e-05,4.80341]
[1778450077432,41.33,80782.47,0.0,0.03267,3e-05,4.80326]
[1778450078110,41.33,80782.47,0.0,0.03267,3e-05,4.80326]
[1778450078439,41.33,80780.31,0.0,0.03262,3e-05,4.79643]
[1778450079327,41.33,80780.31,0.0,0.03262,3e-05,4.79643]
[1778450079450,41.33,80774.66,0.0,0.03247,3e-05,4.77846]
[1778450080085,41.33,80774.66,0.0,0.03247,3e-05,4.77846]
[1778450080475,41.33,80774.66,0.0,0.03247,3e-05,4.77846]
[1778450083476,41.34,80763.61,0.0,0.03219,3e-05,4.74362]
[1778450086494,41.34,80752.25,0.0,0.0319,3e-05,4.70774]
[1778450091529,41.34,80749.0,0.0,0.03183,3e-05,4.69882]
[1778450097571,41.34,80750.58,0.0,0.03187,3e-05,4.70322]
[1778450102606,41.34,80751.43,0.0,0.03189,3e-05,4.70626]
[1778450107640,41.34,80752.42,0.0,0.03191,3e-05,4.70826]
[1778450109655,41.34,80763.18,0.0,0.0322,3e-05,4.74452]
[1778450114690,41.35,80767.33,0.0,0.03233,3e-05,4.76036]
[1778450116203,41.35,80769.95,0.0,0.0324,3e-05,4.769]
[1778450116254,41.35,80769.95,0.0,0.0324,3e-05,4.769]
[1778450116357,41.35,80769.95,0.0,0.0324,3e-05,4.769]
[1778450116494,41.35,80769.95,0.0,0.0324,3e-05,4.769]
[1778450116812,41.35,80769.95,0.0,0.0324,3e-05,4.769]
[1778450118720,41.35,80753.42,0.0,0.03197,3e-05,4.7164]
[1778450119728,41.35,80739.62,0.0,0.03161,3e-05,4.67112]
[1778450124766,41.35,80743.13,0.0,0.0317,3e-05,4.68234]
[1778450129802,41.35,80743.03,0.0,0.03169,3e-05,4.681]
[1778450134836,41.35,80738.09,0.0,0.03153,3e-05,4.66096]
[1778450139871,41.34,80736.05,0.0,0.03147,3e-05,4.65352]
[1778450144906,41.34,80732.97,0.0,0.03139,3e-05,4.64281]
[1778450149941,41.34,80737.86,0.0,0.03151,3e-05,4.65789]
[1778450150948,41.34,80756.02,0.0,0.03198,3e-05,4.7169]
[1778450153970,41.34,80766.29,0.0,0.03226,3e-05,4.75128]
[1778450159005,41.35,80763.85,0.0,0.03222,3e-05,4.74589]
[1778450164042,41.35,80753.15,0.0,0.03195,3e-05,4.71303]
[1778450169081,41.36,80749.65,0.0,0.03188,3e-05,4.7036]
[1778450174118,41.36,80748.64,0.0,0.03186,3e-05,4.70117]
[1778450179153,41.37,80757.87,0.0,0.03212,3e-05,4.73387]
[1778450184186,41.37,80755.68,0.0,0.03208,3e-05,4.72909]
[1778450189221,41.38,80753.89,0.0,0.03206,3e-05,4.72566]
[1778450195264,41.39,80748.08,0.0,0.03191,3e-05,4.70673]
[1778450201306,41.4,80749.24,0.0,0.03196,3e-05,4.7137]
[1778450207952,41.4,80748.82,0.0,0.03198,3e-05,4.71551]
[1778450214396,41.41,80750.06,0.0,0.03204,3e-05,4.72329]
[1778450219433,41.42,80752.63,0.0,0.03213,3e-05,4.73431]
[1778450224475,41.43,80748.38,0.0,0.03204,3e-05,4.72303]
[1778450229509,41.43,80741.66,0.0,0.03189,3e-05,4.70385]
[1778450236558,41.44,80736.55,0.0,0.03178,3e-05,4.69105]
[1778450242600,41.45,80730.84,0.0,0.03166,3e-05,4.67575]
[1778450248237,41.46,80734.23,0.0,0.03178,3e-05,4.68993]
[1778450253678,41.46,80740.6,0.0,0.03194,3e-05,4.71009]
[1778450258712,41.47,80746.32,0.0,0.03211,3e-05,4.73111]
[1778450263748,41.48,80747.13,0.0,0.03216,3e-05,4.7361]
[1778450265771,41.48,80747.46,0.0,0.03217,3e-05,4.73765]
[1778450265852,41.48,80748.39,0.0,0.0322,3e-05,4.74117]
[1778450267046,41.48,80748.39,0.0,0.0322,3e-05,4.74117]
[1778450267148,41.48,80748.49,0.0,0.03221,3e-05,4.74244]
[1778450276835,41.49,80748.49,0.0,0.03224,3e-05,4.74666]
[1778450281874,41.5,80756.33,0.0,0.03247,3e-05,4.7747]
[1778450286909,41.5,80749.27,0.0,0.0323,3e-05,4.75378]
[1778450291943,41.51,80751.68,0.0,0.03238,3e-05,4.76403]
[1778450296978,41.52,80753.27,0.0,0.03244,3e-05,4.77152]
[1778450308052,41.53,80752.82,0.0,0.03247,3e-05,4.77494]
[1778450313090,41.53,80755.66,0.0,0.03255,3e-05,4.78338]
[1778450319133,41.54,80755.25,0.0,0.03256,3e-05,4.7846]
[1778450324167,41.54,80746.65,0.0,0.03235,3e-05,4.75853]
[1778450329201,41.55,80741.39,0.0,0.03222,3e-05,4.74256]
[1778450335243,41.55,80737.25,0.0,0.03213,3e-05,4.73183]
[1778450340280,41.56,80735.06,0.0,0.03208,3e-05,4.72548]
[1778450348336,41.56,80731.7,0.0,0.03201,3e-05,4.71672]
[1778450353373,41.56,80728.66,0.0,0.03192,3e-05,4.70609]
[1778450357400,41.56,80718.05,0.0,0.03164,3e-05,4.67063]
[1778450362435,41.56,80712.34,0.0,0.0315,3e-05,4.65333]
[1778450366463,41.56,80723.77,0.0,0.03181,3e-05,4.6916]
[1778450371498,41.57,80728.39,0.0,0.03194,3e-05,4.70727]
[1778450376533,41.59,80726.5,0.0,0.03193,3e-05,4.70624]
[1778450381568,41.6,80724.43,0.0,0.03192,3e-05,4.70462]
[1778450386604,41.61,80719.63,0.0,0.03183,3e-05,4.69416]
[1778450391638,41.63,80712.51,0.0,0.03169,3e-05,4.67638]
[1778450396673,41.63,80712.36,0.0,0.03171,3e-05,4.67894]
[1778450401725,41.64,80708.54,0.0,0.03162,3e-05,4.66785]
[1778450402999,41.64,80675.8,0.0,0.03079,3e-05,4.56374]
[1778450406206,41.64,80661.41,0.0,0.03044,3e-05,4.51975]
[1778450410784,41.65,80672.57,0.0,0.03074,3e-05,4.55733]
[1778450412799,41.65,80686.39,0.0,0.0311,3e-05,4.60237]
[1778450417835,41.66,80693.18,0.0,0.03129,3e-05,4.62628]
[1778450418850,41.66,80704.55,0.0,0.03159,3e-05,4.66325]
[1778450420857,41.67,80743.53,0.0,0.03264,3e-05,4.7934]
[1778450421864,41.67,80764.08,0.0,0.0332,3e-05,4.86219]
[1778450423970,41.67,80781.31,0.0,0.03367,3e-05,4.92041]
[1778450424923,41.67,80804.27,0.0,0.03432,3e-05,4.99927]
[1778450427907,41.68,80793.84,0.0,0.03405,3e-05,4.96585]
[1778450432951,41.69,80798.55,0.0,0.03418,3e-05,4.98159]
[1778450436970,41.69,80787.68,0.0,0.0339,3e-05,4.94735]
[1778450441876,41.7,80784.54,0.0,0.03384,3e-05,4.93932]
[1778450442249,41.7,80784.54,0.0,0.03384,3e-05,4.93932]
[1778450442348,41.7,80807.0,0.0,0.03447,3e-05,5.01633]
[1778450444611,41.7,80813.79,0.0,0.03466,3e-05,5.0399]
[1778450448443,41.71,80831.02,0.0,0.03516,3e-05,5.10098]
[1778450450326,41.71,80831.05,0.0,0.03517,3e-05,5.10144]
[1778450450397,41.71,80847.27,0.0,0.03563,3e-05,5.15727]
[1778450452083,41.71,80864.39,0.0,0.03613,3e-05,5.2173]
[1778450455169,41.71,80879.85,0.0,0.03658,3e-05,5.2718]
[1778450461149,41.71,80884.57,0.0,0.03672,3e-05,5.28878]
[1778450464341,41.71,80880.35,0.0,0.0366,3e-05,5.27405]
[1778450464422,41.71,80890.29,0.0,0.03689,3e-05,5.30915]
[1778450466191,41.71,80907.59,0.0,0.0374,3e-05,5.37036]
[1778450467016,41.71,80907.59,0.0,0.0374,3e-05,5.37036]
[1778450469211,41.71,80934.56,0.0,0.03821,3e-05,5.46649]
[1778450474248,41.71,80944.89,0.0,0.03851,3e-05,5.50246]
[1778450475255,41.71,80988.68,0.0,0.03986,3e-05,5.66181]
[1778450476266,41.71,81004.29,0.0,0.04035,3e-05,5.71892]
[1778450478284,41.69,80982.55,0.0,0.0396,3e-05,5.63154]
[1778450478875,41.69,80982.55,0.0,0.0396,3e-05,5.63154]
[1778450479466,41.69,80982.55,0.0,0.0396,3e-05,5.63154]
[1778450479298,41.69,80959.99,0.0,0.0389,3e-05,5.54871]
[1778450480306,41.69,80918.06,0.0,0.03763,3e-05,5.39748]
[1778450483176,41.69,80914.96,0.0,0.03753,3e-05,5.38625]
[1778450483321,41.69,80933.09,0.0,0.03808,3e-05,5.45097]
[1778450484015,41.69,80933.09,0.0,0.03808,3e-05,5.45097]
[1778450484190,41.69,80933.09,0.0,0.03808,3e-05,5.45097]
[1778450484327,41.69,80950.58,0.0,0.03861,3e-05,5.51382]
[1778450484861,41.69,80950.58,0.0,0.03861,3e-05,5.51382]
[1778450485355,41.69,80962.32,0.0,0.03896,3e-05,5.55639]
[1778450485758,41.69,80962.32,0.0,0.03896,3e-05,5.55639]
[1778450486343,41.69,80967.89,0.0,0.03914,3e-05,5.57666]
[1778450488081,41.69,80969.42,0.0,0.03918,3e-05,5.58162]
[1778450488385,41.69,80962.59,0.0,0.03897,3e-05,5.55675]
[1778450491611,41.68,80956.36,0.0,0.03874,3e-05,5.52933]
[1778450493598,41.68,80953.24,0.0,0.03864,3e-05,5.51739]
[1778450494152,41.68,80953.24,0.0,0.03864,3e-05,5.51739]
[1778450494562,41.68,80952.52,0.0,0.03862,3e-05,5.51448]
[1778450495419,41.68,80963.39,0.0,0.03895,3e-05,5.55361]
[1778450495698,41.68,80963.39,0.0,0.03895,3e-05,5.55361]
[1778450496274,41.68,80963.39,0.0,0.03895,3e-05,5.55361]
[1778450496416,41.68,80963.39,0.0,0.03894,3e-05,5.55327]
[1778450497423,41.68,80986.52,0.0,0.03966,3e-05,5.63743]
[1778450500444,41.67,80999.86,0.0,0.04006,3e-05,5.6851]
[1778450501424,41.67,80999.86,0.0,0.04006,3e-05,5.6851]
[1778450501452,41.67,81016.37,0.0,0.04058,3e-05,5.74572]
[1778450501535,41.67,81016.37,0.0,0.04058,3e-05,5.74572]
[1778450502478,41.67,81054.6,0.0,0.0418,3e-05,5.88841]
[1778450502758,41.67,81054.6,0.0,0.0418,3e-05,5.88841]
[1778450503468,41.67,81064.1,0.0,0.0421,3e-05,5.9235]
[1778450503747,41.67,81064.1,0.0,0.0421,3e-05,5.9235]
[1778450504475,41.65,81070.11,0.0,0.04222,3e-05,5.93684]
[1778450509510,41.64,81074.14,0.0,0.0423,3e-05,5.94714]
[1778450514545,41.62,81075.49,0.0,0.0423,3e-05,5.94717]
[1778450515535,41.62,81075.49,0.0,0.0423,3e-05,5.94717]
[1778450515551,41.62,81078.57,0.0,0.04239,3e-05,5.95789]
[1778450515777,41.62,81078.57,0.0,0.04239,3e-05,5.95789]
[1778450516557,41.62,81087.31,0.0,0.04267,3e-05,5.99024]
[1778450517039,41.62,81101.7,0.0,0.04314,3e-05,6.0444]
[1778450520203,41.61,81112.86,0.0,0.04348,3e-05,6.08385]
[1778450525646,41.59,81120.04,0.0,0.04367,3e-05,6.10549]
[1778450527474,41.59,81120.04,0.0,0.04367,3e-05,6.10549]
[1778450527574,41.57,81169.16,0.0,0.04527,3e-05,6.28887]
[1778450528234,41.57,81169.16,0.0,0.04527,3e-05,6.28887]
[1778450528476,41.57,81169.16,0.0,0.04527,3e-05,6.28887]
[1778450528485,41.55,81185.61,0.0,0.04575,4e-05,6.34413]
[1778450529732,41.55,81188.31,0.0,0.04585,4e-05,6.35488]
[1778450530291,41.53,81145.05,0.0,0.04426,3e-05,6.17327]
[1778450531284,41.53,81145.05,0.0,0.04426,3e-05,6.17327]
[1778450531351,41.48,81120.56,0.0,0.04326,3e-05,6.05952]
[1778450533790,41.48,81105.51,0.0,0.04275,3e-05,6.00024]
[1778450537777,41.48,81111.44,0.0,0.04293,3e-05,6.02147]
[1778450537871,41.47,81077.54,0.0,0.04177,3e-05,5.88614]
[1778450543781,41.46,81071.7,0.0,0.04155,3e-05,5.86136]
[1778450544897,41.46,81058.3,0.0,0.0411,3e-05,5.8091]
[1778450546802,41.44,81068.82,0.0,0.04138,3e-05,5.84119]
[1778450550560,41.43,81045.17,0.0,0.04059,3e-05,5.7496]
[1778450551838,41.43,81024.71,0.0,0.03992,3e-05,5.66936]
[1778450554936,41.43,81001.14,0.0,0.03916,3e-05,5.5805]
[1778450560520,41.42,81020.98,0.0,0.03976,3e-05,5.65147]
[1778450562923,41.42,81008.58,0.0,0.03937,3e-05,5.60476]
[1778450563929,41.42,80984.31,0.0,0.03861,3e-05,5.51523]
[1778450568966,41.41,80985.65,0.0,0.03864,3e-05,5.51875]
[1778450571986,41.41,80972.99,0.0,0.03825,3e-05,5.47196]
[1778450575502,41.41,80971.28,0.0,0.03819,3e-05,5.46533]
[1778450575602,41.41,80954.51,0.0,0.03768,3e-05,5.40468]
[1778450579037,41.41,80940.79,0.0,0.03727,3e-05,5.35525]
[1778450581187,41.41,80915.37,0.0,0.03651,3e-05,5.26499]
[1778450583064,41.41,80896.98,0.0,0.03598,3e-05,5.20071]
[1778450588102,41.41,80895.26,0.0,0.03594,3e-05,5.19577]
[1778450589109,41.41,80882.25,0.0,0.03557,3e-05,5.15072]
[1778450591126,41.42,80866.46,0.0,0.03512,3e-05,5.09678]
[1778450591916,41.42,80866.46,0.0,0.03512,3e-05,5.09678]
[1778450592417,41.42,80834.07,0.0,0.03421,3e-05,4.98629]
[1778450596314,41.42,80818.96,0.0,0.03381,3e-05,4.93744]
[1778450598369,41.42,80816.92,0.0,0.03376,3e-05,4.93121]
[1778450598402,41.43,80840.32,0.0,0.03442,3e-05,5.01122]
[1778450600189,41.43,80866.63,0.0,0.03517,3e-05,5.1024]
[1778450601196,41.43,80883.97,0.0,0.03567,3e-05,5.16279]
[1778450602204,41.43,80915.05,0.0,0.03657,3e-05,5.27184]
[1778450607481,41.43,80923.21,0.0,0.03682,3e-05,5.3011]
[1778450613281,41.43,80942.3,0.0,0.03737,3e-05,5.366]
[1778450615305,41.43,80947.0,0.0,0.03751,3e-05,5.3828]
[1778450615365,41.43,80967.42,0.0,0.03812,3e-05,5.45621]
[1778450615980,41.43,80967.42,0.0,0.03812,3e-05,5.45621]
[1778450616302,41.43,80967.42,0.0,0.03812,3e-05,5.45605]
[1778450618617,41.43,80973.99,0.0,0.03832,3e-05,5.47962]
[1778450618836,41.43,80967.01,0.0,0.0381,3e-05,5.45421]
[1778450620088,41.43,80965.43,0.0,0.03806,3e-05,5.44835]
[1778450620329,41.43,80955.84,0.0,0.03776,3e-05,5.4137]
[1778450622344,41.43,80969.9,0.0,0.03819,3e-05,5.46409]
[1778450623460,41.43,80992.56,0.0,0.03888,3e-05,5.54628]
[1778450625473,41.43,81003.92,0.0,0.03923,3e-05,5.58721]
[1778450630989,41.42,81007.18,0.0,0.03931,3e-05,5.59745]
[1778450636671,41.42,81012.57,0.0,0.03946,3e-05,5.6153]
[1778450638458,41.41,80992.65,0.0,0.03883,3e-05,5.54097]
[1778450639465,41.41,80980.84,0.0,0.03847,3e-05,5.49765]
[1778450644493,41.41,80982.22,0.0,0.0385,3e-05,5.50169]
[1778450650548,41.41,80982.2,0.0,0.03849,3e-05,5.50008]
[1778450651178,41.41,80982.2,0.0,0.03849,3e-05,5.50008]
[1778450651663,41.41,80982.2,0.0,0.03849,3e-05,5.50008]
[1778450651555,41.41,80981.8,0.0,0.03847,3e-05,5.49838]
[1778450651746,41.41,80981.8,0.0,0.03847,3e-05,5.49838]
[1778450652580,41.41,80942.78,0.0,0.03729,3e-05,5.35755]
[1778450657599,41.41,80947.96,0.0,0.03745,3e-05,5.37583]
[1778450662635,41.4,80940.58,0.0,0.03722,3e-05,5.34935]
[1778450663781,41.4,80934.75,0.0,0.03705,3e-05,5.32857]
[1778450669684,41.41,80944.08,0.0,0.03733,3e-05,5.36191]
[1778450674723,41.41,80941.23,0.0,0.03722,3e-05,5.34858]
[1778450679758,41.41,80949.92,0.0,0.03749,3e-05,5.37982]
[1778450684793,41.41,80941.86,0.0,0.03725,3e-05,5.35115]
[1778450688822,41.41,80925.13,0.0,0.03675,3e-05,5.292]
[1778450693857,41.41,80921.35,0.0,0.03665,3e-05,5.27952]
[1778450699576,41.41,80920.28,0.0,0.03662,3e-05,5.27644]
[1778450699612,41.41,80941.28,0.0,0.03725,3e-05,5.35132]
[1778450701546,41.41,80953.81,0.0,0.03762,3e-05,5.3962]
[1778450702926,41.41,80940.59,0.0,0.03723,3e-05,5.34888]
[1778450705441,41.41,80954.81,0.0,0.03765,3e-05,5.39982]
[1778450710800,41.41,80968.02,0.0,0.03805,3e-05,5.44726]
[1778450711037,41.41,80968.02,0.0,0.03805,3e-05,5.44726]
[1778450711766,41.41,80978.21,0.0,0.03836,3e-05,5.48395]
[1778450711927,41.41,80978.21,0.0,0.03836,3e-05,5.48395]
[1778450712028,41.41,80983.6,0.0,0.03852,3e-05,5.50335]
[1778450713495,41.41,80983.6,0.0,0.03852,3e-05,5.50335]
[1778450713595,41.41,80979.87,0.0,0.03841,3e-05,5.48959]
[1778450717023,41.41,81003.36,0.0,0.03912,3e-05,5.57437]
[1778450718031,41.41,81013.76,0.0,0.03945,3e-05,5.61261]
[1778450719127,41.41,81013.76,0.0,0.03945,3e-05,5.61261]
[1778450719321,41.41,81013.76,0.0,0.03945,3e-05,5.61261]
[1778450719357,41.41,81000.62,0.0,0.03903,3e-05,5.56357]
[1778450721017,41.41,81000.21,0.0,0.03902,3e-05,5.56174]
[1778450721082,41.4,80996.53,0.0,0.0389,3e-05,5.54798]
[1778450722129,41.4,80996.53,0.0,0.0389,3e-05,5.54798]
[1778450722224,41.4,80998.97,0.0,0.03897,3e-05,5.5566]
[1778450727109,41.4,80990.43,0.0,0.0387,3e-05,5.52425]
[1778450727138,41.4,80990.43,0.0,0.0387,3e-05,5.52425]
[1778450727702,41.4,80990.43,0.0,0.0387,3e-05,5.52425]
[1778450727868,41.4,80990.43,0.0,0.0387,3e-05,5.52425]
[1778450727764,41.4,80994.24,0.0,0.03881,3e-05,5.53787]
[1778450728133,41.4,80994.36,0.0,0.03882,3e-05,5.5383]
[1778450729389,41.4,80994.36,0.0,0.03882,3e-05,5.5383]
[1778450729473,41.4,81039.82,0.0,0.04023,3e-05,5.70473]
[1778450731761,41.39,81029.03,0.0,0.03984,3e-05,5.65855]
[1778450733502,41.39,81029.03,0.0,0.03984,3e-05,5.65855]
[1778450739185,41.37,81034.64,0.0,0.03994,3e-05,5.67048]
[1778450744217,41.36,81043.7,0.0,0.04017,3e-05,5.6977]
[1778450747237,41.35,81054.1,0.0,0.04047,3e-05,5.73244]
[1778450748245,41.34,81043.86,0.0,0.04013,3e-05,5.69278]
[1778450753284,41.33,81038.77,0.0,0.03991,3e-05,5.66733]
[1778450755298,41.32,81026.73,0.0,0.0395,3e-05,5.61891]
[1778450760333,41.3,81009.12,0.0,0.0389,3e-05,5.54827]
[1778450765367,41.29,80998.32,0.0,0.03852,3e-05,5.50346]
[1778450768389,41.29,80985.44,0.0,0.0381,3e-05,5.45375]
[1778450773424,41.27,80979.5,0.0,0.03789,3e-05,5.42782]
[1778450778469,41.26,80975.09,0.0,0.03771,3e-05,5.40754]
[1778450780474,41.26,80962.76,0.0,0.03733,3e-05,5.36159]
[1778450785510,41.25,80968.78,0.0,0.03748,3e-05,5.37916]
[1778450790546,41.24,80964.77,0.0,0.03732,3e-05,5.36073]
[1778450794573,41.23,80955.78,0.0,0.037,3e-05,5.32225]
[1778450795580,41.23,80944.08,0.0,0.03665,3e-05,5.27987]
[1778450800615,41.22,80947.81,0.0,0.03673,3e-05,5.28981]
[1778450802016,41.22,80947.81,0.0,0.03673,3e-05,5.28916]
[1778450802142,41.22,80947.81,0.0,0.03673,3e-05,5.28916]
[1778450802630,41.22,80948.81,0.0,0.03676,3e-05,5.29272]
[1778450803741,41.22,80982.19,0.0,0.03775,3e-05,5.41185]
[1778450807838,41.22,81032.26,0.0,0.03929,3e-05,5.59456]
[1778450807948,41.22,81032.26,0.0,0.03929,3e-05,5.59456]
[1778450808893,41.22,81032.26,0.0,0.03929,3e-05,5.59456]
[1778450808682,41.22,81032.26,0.0,0.03929,3e-05,5.59423]
[1778450809716,41.22,81031.62,0.0,0.03927,3e-05,5.59151]
[1778450810509,41.22,81031.62,0.0,0.03927,3e-05,5.59151]
[1778450810696,41.22,81034.93,0.0,0.03937,3e-05,5.60374]
[1778450811703,41.22,81061.2,0.0,0.04019,3e-05,5.7007]
[1778450816737,41.21,81078.65,0.0,0.04073,3e-05,5.76369]
[1778450817743,41.21,81103.03,0.0,0.04152,3e-05,5.85541]
[1778450818193,41.21,81103.03,0.0,0.04152,3e-05,5.85541]
[1778450818763,41.21,81115.23,0.0,0.04192,3e-05,5.90177]
[1778450819913,41.21,81115.23,0.0,0.04192,3e-05,5.90177]
[1778450819928,41.21,81128.1,0.0,0.04234,3e-05,5.95096]
[1778450820907,41.21,81128.1,0.0,0.04234,3e-05,5.95096]
[1778450821660,41.21,81127.23,0.0,0.04231,3e-05,5.94732]
[1778450821765,41.21,81127.23,0.0,0.04231,3e-05,5.94732]
[1778450821889,41.21,81115.48,0.0,0.04192,3e-05,5.90187]
[1778450822733,41.21,81115.48,0.0,0.04192,3e-05,5.90187]
[1778450822831,41.21,81121.51,0.0,0.04211,3e-05,5.9247]
[1778450823790,41.21,81111.3,0.0,0.04177,3e-05,5.88532]
[1778450824826,41.21,81111.3,0.0,0.04177,3e-05,5.88532]
[1778450824882,41.21,81122.53,0.0,0.04214,3e-05,5.92802]
[1778450825158,41.21,81122.53,0.0,0.04214,3e-05,5.92802]
[1778450825926,41.21,81122.53,0.0,0.04214,3e-05,5.92802]
[1778450825804,41.21,81122.53,0.0,0.04214,3e-05,5.92775]
[1778450826811,41.21,81126.81,0.0,0.04228,3e-05,5.94387]
[1778450827937,41.2,81154.98,0.0,0.04322,3e-05,6.05251]
[1778450829878,41.2,81189.01,0.0,0.04437,3e-05,6.18487]
[1778450831860,41.2,81218.01,0.0,0.04537,4e-05,6.29874]
[1778450835879,41.19,81232.59,0.0,0.04585,4e-05,6.35342]
[1778450835989,41.19,81232.59,0.0,0.04585,4e-05,6.35342]
[1778450836887,41.19,81242.53,0.0,0.04619,4e-05,6.39243]
[1778450837659,41.19,81242.53,0.0,0.04619,4e-05,6.39243]
[1778450837899,41.19,81238.6,0.0,0.04604,4e-05,6.37553]
[1778450838903,41.18,81227.32,0.0,0.04563,4e-05,6.32917]
[1778450839910,41.18,81211.24,0.0,0.04506,3e-05,6.26396]
[1778450841926,41.18,81192.2,0.0,0.04438,3e-05,6.18678]
[1778450844945,41.17,81206.83,0.0,0.04487,3e-05,6.24249]
[1778450848975,41.17,81191.13,0.0,0.0443,3e-05,6.17702]
[1778450854013,41.16,81201.67,0.0,0.0446,3e-05,6.21139]
[1778450855263,41.15,81190.27,0.0,0.0442,3e-05,6.16549]
[1778450861056,41.14,81181.85,0.0,0.04388,3e-05,6.1279]
[1778450866093,41.14,81173.59,0.0,0.04356,3e-05,6.09206]
[1778450867108,41.14,81162.19,0.0,0.04317,3e-05,6.04688]
[1778450870126,41.13,81149.9,0.0,0.04274,3e-05,5.99751]
[1778450875163,41.13,81138.93,0.0,0.04236,3e-05,5.95283]
[1778450880194,41.12,81136.03,0.0,0.04224,3e-05,5.93977]
[1778450884221,41.12,81122.4,0.0,0.04178,3e-05,5.8862]
[1778450886235,41.12,81109.76,0.0,0.04136,3e-05,5.83744]
[1778450888632,41.12,81109.49,0.0,0.04135,3e-05,5.83621]
[1778450888704,41.12,81105.82,0.0,0.04123,3e-05,5.8219]
[1778450889352,41.12,81105.82,0.0,0.04123,3e-05,5.8219]
[1778450889373,41.12,81105.82,0.0,0.04123,3e-05,5.8219]
[1778450889440,41.12,81105.82,0.0,0.04123,3e-05,5.8219]
[1778450889894,41.12,81105.82,0.0,0.04123,3e-05,5.8219]
[1778450889911,41.12,81097.44,0.0,0.04096,3e-05,5.78993]
[1778450890471,41.12,81097.44,0.0,0.04096,3e-05,5.78993]
[1778450890572,41.12,81152.42,0.0,0.04277,3e-05,6.00068]
[1778450892954,41.11,81168.51,0.0,0.0433,3e-05,6.06216]
[1778450897972,41.11,81168.64,0.0,0.04329,3e-05,6.06047]
[1778450903026,41.1,81185.62,0.0,0.04383,3e-05,6.12356]
[1778450908390,41.07,81194.07,0.0,0.04398,3e-05,6.14079]
[1778450911411,41.06,81185.35,0.0,0.04364,3e-05,6.10103]
[1778450917454,41.03,81191.07,0.0,0.0437,3e-05,6.10805]
[1778450922489,41.02,81188.61,0.0,0.04359,3e-05,6.09508]
[1778450927523,41.01,81182.79,0.0,0.04336,3e-05,6.06925]
[1778450931552,41.01,81193.64,0.0,0.04371,3e-05,6.10926]
[1778450932613,41.0,81205.19,0.0,0.0441,3e-05,6.15414]
[1778450939009,41.0,81213.45,0.0,0.04435,3e-05,6.18293]
[1778450939195,40.99,81218.93,0.0,0.04453,3e-05,6.20387]
[1778450939613,40.99,81221.18,0.0,0.0446,3e-05,6.212]
[1778450941644,40.99,81238.9,0.0,0.04521,4e-05,6.28096]
[1778450946661,40.98,81238.45,0.0,0.04515,4e-05,6.2747]
[1778450948036,40.98,81238.45,0.0,0.04515,4e-05,6.2747]
[1778450948676,40.97,81238.13,0.0,0.04513,4e-05,6.27166]
[1778450949682,40.97,81227.86,0.0,0.04476,3e-05,6.22982]
[1778450953711,40.97,81217.13,0.0,0.04436,3e-05,6.18412]
[1778450958981,40.96,81212.53,0.0,0.04417,3e-05,6.16294]
[1778450959038,40.96,81190.97,0.0,0.04343,3e-05,6.0772]
[1778450960762,40.95,81201.74,0.0,0.04378,3e-05,6.11833]
[1778450964789,40.92,81212.05,0.0,0.044,3e-05,6.14381]
[1778450968246,40.92,81211.56,0.0,0.04397,3e-05,6.13982]
[1778450969057,40.91,81224.34,0.0,0.04441,3e-05,6.18982]
[1778450971760,40.91,81231.55,0.0,0.04464,3e-05,6.21699]
[1778450971843,40.91,81229.48,0.0,0.04454,3e-05,6.20443]
[1778450976874,40.9,81216.65,0.0,0.04406,3e-05,6.14982]
[1778450981909,40.89,81218.44,0.0,0.04409,3e-05,6.15353]
[1778450985938,40.89,81205.61,0.0,0.04363,3e-05,6.10023]
[1778450990974,40.88,81201.28,0.0,0.04346,3e-05,6.0803]
[1778450993995,40.88,81185.5,0.0,0.04291,3e-05,6.01684]
[1778450999029,40.87,81180.02,0.0,0.0427,3e-05,5.99324]
[1778451004066,40.87,81183.81,0.0,0.04281,3e-05,6.00584]
[1778451009108,40.86,81182.17,0.0,0.04273,3e-05,5.99722]
[1778451011117,40.86,81195.77,0.0,0.04319,3e-05,6.04952]
[1778451013131,40.86,81213.87,0.0,0.0438,3e-05,6.11969]
[1778451016151,40.85,81227.97,0.0,0.04427,3e-05,6.17364]
[1778451016469,40.85,81227.97,0.0,0.04427,3e-05,6.17364]
[1778451017158,40.85,81234.36,0.0,0.04448,3e-05,6.19837]
[1778451017347,40.85,81234.36,0.0,0.04448,3e-05,6.19837]
[1778451018166,40.85,81235.13,0.0,0.0445,3e-05,6.20069]
[1778451023873,40.84,81235.59,0.0,0.04448,3e-05,6.19813]
[1778451027055,40.84,81239.57,0.0,0.04461,3e-05,6.21262]
[1778451027086,40.84,81243.0,0.0,0.04472,3e-05,6.22562]
[1778451029175,40.84,81251.59,0.0,0.04502,4e-05,6.26003]
[1778451028826,40.83,81267.83,0.0,0.04559,4e-05,6.32469]
[1778451029336,40.83,81267.83,0.0,0.04559,4e-05,6.32469]
[1778451029569,40.83,81267.83,0.0,0.04559,4e-05,6.32469]
[1778451029604,40.83,81305.36,0.0,0.04693,4e-05,6.4767]
[1778451030543,40.83,81305.36,0.0,0.04693,4e-05,6.4767]
[1778451030631,40.83,81336.91,0.0,0.04809,4e-05,6.60695]
[1778451035509,40.79,81370.59,0.0,0.04916,4e-05,6.7265]
[1778451039554,40.75,81383.47,0.0,0.04948,4e-05,6.76194]
[1778451042367,40.73,81372.27,0.0,0.04896,4e-05,6.70439]
[1778451044018,40.71,81359.16,0.0,0.04839,4e-05,6.64102]
[1778451049088,40.71,81363.85,0.0,0.04854,4e-05,6.65788]
[1778451051435,40.7,81352.7,0.0,0.0481,4e-05,6.60918]
[1778451056471,40.63,81341.51,0.0,0.04741,4e-05,6.5314]
[1778451060528,40.59,81320.53,0.0,0.04645,4e-05,6.42421]
[1778451064193,40.58,81336.36,0.0,0.04702,4e-05,6.48777]
[1778451065537,40.58,81318.41,0.0,0.04636,4e-05,6.41344]
[1778451068554,40.58,81330.03,0.0,0.04677,4e-05,6.46018]
[1778451073590,40.58,81334.44,0.0,0.04691,4e-05,6.47612]
[1778451078624,40.57,81337.37,0.0,0.047,4e-05,6.48637]
[1778451080641,40.57,81321.53,0.0,0.04642,4e-05,6.42053]
[1778451085676,40.57,81322.71,0.0,0.04645,4e-05,6.42433]
[1778451089859,40.57,81346.01,0.0,0.04729,4e-05,6.51939]
[1778451091716,40.56,81359.61,0.0,0.04777,4e-05,6.57152]
[1778451093730,40.55,81349.4,0.0,0.04734,4e-05,6.52336]
[1778451098766,40.55,81345.91,0.0,0.04718,4e-05,6.50628]
[1778451103802,40.54,81350.59,0.0,0.04734,4e-05,6.52334]
[1778451108110,40.52,81386.08,0.0,0.04858,4e-05,6.66313]
[1778451113874,40.44,81387.14,0.0,0.04826,4e-05,6.6286]
[1778451118910,40.4,81385.47,0.0,0.04803,4e-05,6.60233]
[1778451121930,40.39,81364.92,0.0,0.04725,4e-05,6.51496]
[1778451125165,40.39,81354.37,0.0,0.04685,4e-05,6.46989]
[1778451130993,40.39,81350.95,0.0,0.0467,4e-05,6.45349]
[1778451133171,40.38,81363.1,0.0,0.04714,4e-05,6.50307]
[1778451135096,40.37,81386.47,0.0,0.04795,4e-05,6.59419]
[1778451135761,40.37,81386.47,0.0,0.04795,4e-05,6.59419]
[1778451135813,40.37,81386.47,0.0,0.04795,4e-05,6.59419]
[1778451135894,40.37,81386.47,0.0,0.04795,4e-05,6.59419]
[1778451136048,40.37,81401.21,0.0,0.04851,4e-05,6.65621]
[1778451137047,40.34,81414.47,0.0,0.04888,4e-05,6.69783]
[1778451142082,40.27,81405.33,0.0,0.04822,4e-05,6.62522]
[1778451146114,40.21,81416.13,0.0,0.04841,4e-05,6.64651]
[1778451151155,40.15,81415.47,0.0,0.04809,4e-05,6.61126]
[1778451153170,40.15,81404.07,0.0,0.04766,4e-05,6.56226]
[1778451156184,40.15,81382.59,0.0,0.04685,4e-05,6.47119]
[1778451161220,40.14,81378.91,0.0,0.0467,4e-05,6.45439]
[1778451166254,40.14,81379.29,0.0,0.0467,4e-05,6.45457]
[1778451169031,40.14,81376.59,0.0,0.0466,4e-05,6.44278]
[1778451171289,40.14,81363.2,0.0,0.0461,4e-05,6.38655]
[1778451173066,40.14,81361.15,0.0,0.04602,4e-05,6.37791]
[1778451177335,40.14,81340.88,0.0,0.04528,4e-05,6.29375]
[1778451179347,40.14,81329.17,0.0,0.04486,4e-05,6.24576]
[1778451185378,40.14,81328.79,0.0,0.04485,4e-05,6.24425]
[1778451187213,40.14,81310.85,0.0,0.04422,4e-05,6.17155]
[1778451195482,40.14,81310.06,0.0,0.0442,4e-05,6.16983]
[1778451197204,40.14,81310.06,0.0,0.0442,4e-05,6.16983]
[1778451197207,40.14,81298.1,0.0,0.04378,3e-05,6.12198]
[1778451197878,40.14,81298.1,0.0,0.04378,3e-05,6.12198]
[1778451197912,40.14,81292.73,0.0,0.0436,3e-05,6.10067]
[1778451201815,40.14,81307.05,0.0,0.04411,4e-05,6.15917]
[1778451207848,40.14,81311.86,0.0,0.04428,4e-05,6.1794]
[1778451213608,40.15,81313.2,0.0,0.04432,4e-05,6.18261]
[1778451216109,40.15,81331.46,0.0,0.04497,4e-05,6.25725]
[1778451221664,40.15,81321.77,0.0,0.04463,4e-05,6.21829]
[1778451226700,40.15,81321.79,0.0,0.04464,4e-05,6.21907]
[1778451231996,40.15,81330.49,0.0,0.04495,4e-05,6.25501]
[1778451236055,40.15,81320.06,0.0,0.04459,4e-05,6.21314]
[1778451242813,40.16,81322.55,0.0,0.04469,4e-05,6.22438]
[1778451247848,40.16,81326.6,0.0,0.04484,4e-05,6.24157]
[1778451250871,40.16,81316.43,0.0,0.04448,4e-05,6.20069]
[1778451255906,40.16,81311.38,0.0,0.04431,4e-05,6.18146]
[1778451260939,40.16,81308.42,0.0,0.04422,4e-05,6.17068]
[1778451265975,40.16,81318.37,0.0,0.04458,4e-05,6.21172]
[1778451267989,40.17,81330.44,0.0,0.04501,4e-05,6.2612]
[1778451273024,40.17,81326.83,0.0,0.04486,4e-05,6.24355]
[1778451278060,40.17,81329.21,0.0,0.04495,4e-05,6.25375]
[1778451285108,40.17,81328.66,0.0,0.04494,4e-05,6.25219]
[1778451290143,40.17,81329.52,0.0,0.04497,4e-05,6.25615]
[1778451292865,40.17,81325.57,0.0,0.04483,4e-05,6.24028]
[1778451293165,40.17,81311.25,0.0,0.04433,4e-05,6.1824]
[1778451293553,40.17,81311.25,0.0,0.04433,4e-05,6.1824]
[1778451294173,40.17,81308.22,0.0,0.04422,4e-05,6.17039]
[1778451299208,40.17,81317.32,0.0,0.04455,4e-05,6.20816]
[1778451303235,40.18,81329.6,0.0,0.045,4e-05,6.25868]
[1778451308271,40.18,81327.08,0.0,0.04491,4e-05,6.24879]
[1778451313305,40.18,81324.25,0.0,0.04481,4e-05,6.23784]
[1778451315425,40.18,81321.97,0.0,0.04473,4e-05,6.22869]
[1778451315428,40.18,81309.51,0.0,0.04429,4e-05,6.17838]
[1778451317333,40.18,81294.03,0.0,0.04375,3e-05,6.11651]
[1778451320207,40.18,81288.88,0.0,0.04358,3e-05,6.09648]
[1778451320357,40.18,81289.17,0.0,0.04359,3e-05,6.09796]
[1778451321750,40.18,81290.96,0.0,0.04366,3e-05,6.10543]
[1778451321759,40.18,81290.96,0.0,0.04366,3e-05,6.10543]
[1778451322379,40.18,81298.06,0.0,0.04391,4e-05,6.13421]
[1778451324384,40.18,81280.27,0.0,0.04329,3e-05,6.06357]
[1778451326035,40.18,81280.2,0.0,0.0433,3e-05,6.06364]
[1778451326398,40.19,81280.36,0.0,0.0433,3e-05,6.06462]
[1778451331433,40.19,81278.19,0.0,0.04322,3e-05,6.05419]
[1778451336468,40.19,81277.27,0.0,0.0432,3e-05,6.05224]
[1778451341505,40.2,81277.46,0.0,0.04323,3e-05,6.05468]
[1778451344856,40.2,81280.13,0.0,0.04333,3e-05,6.06631]
[1778451345534,40.2,81279.75,0.0,0.04332,3e-05,6.0651]
[1778451348795,40.2,81278.82,0.0,0.04329,3e-05,6.0623]
[1778451349562,40.2,81279.08,0.0,0.0433,3e-05,6.06365]
[1778451354595,40.21,81279.9,0.0,0.04335,3e-05,6.06843]
[1778451359953,40.21,81278.51,0.0,0.04331,3e-05,6.06403]
[1778451360009,40.21,81277.98,0.0,0.04329,3e-05,6.06221]
[1778451361428,40.21,81266.54,0.0,0.0429,3e-05,6.01723]
[1778451367492,40.21,81262.48,0.0,0.04278,3e-05,6.00305]
[1778451372960,40.22,81257.24,0.0,0.04262,3e-05,5.98417]
[1778451373515,40.22,81257.24,0.0,0.04262,3e-05,5.98417]
[1778451373612,40.22,81237.17,0.0,0.04194,3e-05,5.90519]
[1778451373887,40.22,81237.17,0.0,0.04194,3e-05,5.90519]
[1778451374224,40.22,81233.75,0.0,0.04182,3e-05,5.89165]
[1778451374765,40.22,81233.75,0.0,0.04182,3e-05,5.89165]
[1778451374771,40.22,81236.95,0.0,0.04193,3e-05,5.90419]
[1778451380118,40.22,81244.86,0.0,0.04219,3e-05,5.93472]
[1778451382582,40.22,81234.84,0.0,0.04185,3e-05,5.89495]
[1778451382803,40.22,81235.76,0.0,0.04188,3e-05,5.89846]
[1778451387838,40.21,81242.17,0.0,0.04209,3e-05,5.92304]
[1778451392873,40.21,81238.22,0.0,0.04193,3e-05,5.90357]
[1778451397909,40.21,81234.21,0.0,0.04179,3e-05,5.88749]
[1778451402948,40.21,81242.26,0.0,0.04206,3e-05,5.91871]
[1778451407990,40.21,81236.02,0.0,0.04184,3e-05,5.89396]
[1778451408994,40.21,81225.51,0.0,0.04149,3e-05,5.85287]
[1778451414031,40.21,81230.7,0.0,0.04167,3e-05,5.87338]
[1778451419066,40.21,81227.85,0.0,0.04157,3e-05,5.86216]
[1778451424102,40.21,81225.04,0.0,0.04148,3e-05,5.85131]
[1778451429141,40.21,81220.36,0.0,0.04132,3e-05,5.83327]
[1778451434173,40.21,81218.71,0.0,0.04127,3e-05,5.82705]
[1778451439208,40.21,81221.16,0.0,0.04135,3e-05,5.83677]
[1778451444246,40.21,81211.08,0.0,0.04102,3e-05,5.7978]
[1778451447747,40.21,81215.42,0.0,0.04117,3e-05,5.81484]
[1778451448336,40.21,81228.11,0.0,0.04159,3e-05,5.86425]
[1778451448827,40.21,81228.11,0.0,0.04159,3e-05,5.86425]
[1778451449455,40.21,81223.39,0.0,0.04143,3e-05,5.84584]
[1778451450853,40.21,81223.39,0.0,0.04143,3e-05,5.84583]
[1778451451296,40.21,81218.62,0.0,0.04125,3e-05,5.82385]
[1778451453309,40.21,81229.27,0.0,0.04161,3e-05,5.8653]
[1778451455324,40.21,81244.11,0.0,0.04211,3e-05,5.92339]
[1778451456331,40.22,81269.58,0.0,0.04298,3e-05,6.02503]
[1778451457180,40.22,81269.58,0.0,0.04298,3e-05,6.02503]
[1778451457337,40.22,81271.29,0.0,0.04304,3e-05,6.03182]
[1778451458646,40.22,81290.05,0.0,0.04369,3e-05,6.10676]
[1778451460016,40.22,81290.05,0.0,0.0437,3e-05,6.10702]
[1778451460571,40.22,81290.05,0.0,0.0437,3e-05,6.10702]
[1778451461047,40.22,81295.31,0.0,0.04388,4e-05,6.12837]
[1778451461937,40.22,81295.31,0.0,0.04388,4e-05,6.12837]
[1778451462673,40.22,81309.89,0.0,0.0444,4e-05,6.18754]
[1778451463524,40.22,81309.89,0.0,0.0444,4e-05,6.18754]
[1778451463624,40.22,81315.63,0.0,0.0446,4e-05,6.21093]
[1778451464400,40.22,81315.63,0.0,0.0446,4e-05,6.21093]
[1778451464460,40.22,81333.95,0.0,0.04526,4e-05,6.28558]
[1778451469426,40.22,81350.28,0.0,0.04584,4e-05,6.35216]
[1778451474461,40.22,81344.79,0.0,0.04564,4e-05,6.32892]
[1778451475681,40.22,81328.58,0.0,0.04505,4e-05,6.26257]
[1778451476032,40.22,81328.58,0.0,0.04505,4e-05,6.26257]
[1778451476080,40.22,81328.58,0.0,0.04505,4e-05,6.26257]
[1778451476559,40.22,81328.58,0.0,0.04505,4e-05,6.26257]
[1778451476589,40.22,81288.64,0.0,0.04364,3e-05,6.10116]
[1778451478498,40.22,81276.95,0.0,0.04324,3e-05,6.0547]
[1778451479511,40.22,81287.09,0.0,0.04359,3e-05,6.0951]
[1778451481634,40.22,81288.44,0.0,0.04364,3e-05,6.10075]
[1778451481744,40.22,81288.32,0.0,0.04364,3e-05,6.10053]
[1778451482680,40.22,81288.32,0.0,0.04364,3e-05,6.10053]
[1778451482731,40.22,81324.27,0.0,0.04491,4e-05,6.24567]
[1778451484543,40.22,81344.12,0.0,0.04562,4e-05,6.32691]
[1778451485629,40.22,81356.61,0.0,0.04607,4e-05,6.37828]
[1778451491624,40.21,81362.56,0.0,0.04628,4e-05,6.40123]
[1778451495661,40.21,81348.75,0.0,0.04577,4e-05,6.34344]
[1778451496666,40.21,81337.16,0.0,0.04535,4e-05,6.29582]
[1778451501702,40.21,81338.75,0.0,0.0454,4e-05,6.30164]
[1778451506737,40.21,81311.25,0.0,0.04441,4e-05,6.18919]
[1778451507746,40.21,81332.37,0.0,0.04516,4e-05,6.27506]
[1778451511776,40.21,81354.03,0.0,0.04592,4e-05,6.35985]
[1778451515802,40.21,81343.75,0.0,0.04554,4e-05,6.31673]
[1778451519833,40.21,81329.86,0.0,0.04503,4e-05,6.25948]
[1778451523391,40.21,81319.35,0.0,0.04466,4e-05,6.21661]
[1778451524047,40.21,81308.65,0.0,0.04428,4e-05,6.17332]
[1778451528163,40.21,81319.43,0.0,0.04467,4e-05,6.21747]
[1778451531382,40.21,81303.86,0.0,0.04412,4e-05,6.15462]
[1778451533927,40.21,81316.43,0.0,0.04456,4e-05,6.20568]
[1778451538962,40.21,81307.48,0.0,0.04425,4e-05,6.17012]
[1778451542995,40.21,81317.87,0.0,0.04462,4e-05,6.21257]
[1778451545013,40.21,81332.2,0.0,0.04514,4e-05,6.27091]
[1778451547654,40.21,81353.95,0.0,0.04592,4e-05,6.35997]
[1778451553063,40.21,81341.68,0.0,0.04547,4e-05,6.30876]
[1778451557725,40.21,81355.96,0.0,0.04598,4e-05,6.36695]
[1778451563654,40.2,81360.79,0.0,0.04615,4e-05,6.38594]
[1778451563690,40.2,81377.44,0.0,0.04675,4e-05,6.45468]
[1778451569179,40.2,81373.59,0.0,0.0466,4e-05,6.43701]
[1778451574214,40.2,81373.48,0.0,0.04656,4e-05,6.43156]
[1778451579250,40.19,81354.23,0.0,0.04584,4e-05,6.35074]
[1778451584289,40.19,81340.95,0.0,0.04536,4e-05,6.29556]
[1778451589321,40.19,81346.16,0.0,0.04554,4e-05,6.31629]
[1778451594356,40.19,81344.1,0.0,0.04546,4e-05,6.30726]
[1778451599390,40.19,81337.65,0.0,0.04522,4e-05,6.28045]
[1778451602413,40.19,81326.91,0.0,0.04484,4e-05,6.23654]
[1778451606487,40.19,81315.94,0.0,0.04445,4e-05,6.19211]
[1778451611516,40.19,81316.55,0.0,0.04448,4e-05,6.19496]
[1778451615544,40.19,81298.89,0.0,0.04386,4e-05,6.12426]
[1778451620872,40.19,81293.31,0.0,0.04367,3e-05,6.10274]
[1778451630659,40.2,81302.31,0.0,0.04401,4e-05,6.14107]
[1778451635632,40.2,81301.1,0.0,0.04395,4e-05,6.13349]
[1778451636703,40.2,81352.57,0.0,0.04578,4e-05,6.34301]
[1778451641736,40.2,81353.66,0.0,0.04582,4e-05,6.34674]
[1778451646774,40.2,81354.35,0.0,0.04583,4e-05,6.34879]
[1778451651847,40.2,81341.97,0.0,0.04538,4e-05,6.29727]
[1778451656848,40.2,81338.78,0.0,0.04526,4e-05,6.28394]
[1778451658860,40.2,81327.4,0.0,0.04486,4e-05,6.23756]
[1778451662925,40.2,81308.09,0.0,0.04417,4e-05,6.15942]
[1778451664902,40.2,81295.18,0.0,0.04372,3e-05,6.10763]
[1778451669938,40.2,81293.65,0.0,0.04368,3e-05,6.10268]
[1778451672960,40.2,81280.46,0.0,0.04323,3e-05,6.05072]
[1778451677997,40.2,81277.91,0.0,0.04315,3e-05,6.04223]
[1778451683034,40.21,81274.78,0.0,0.04306,3e-05,6.03148]
[1778451688658,40.21,81272.94,0.0,0.04301,3e-05,6.02613]
[1778451694109,40.22,81276.49,0.0,0.04313,3e-05,6.03842]
[1778451699147,40.22,81272.5,0.0,0.04301,3e-05,6.02414]
[1778451707201,40.23,81273.08,0.0,0.04305,3e-05,6.02911]
[1778451712236,40.23,81276.29,0.0,0.04317,3e-05,6.04344]
[1778451717274,40.23,81278.83,0.0,0.04327,3e-05,6.05502]
[1778451722309,40.24,81271.66,0.0,0.04304,3e-05,6.02796]
[1778451727347,40.24,81270.28,0.0,0.04301,3e-05,6.02408]
[1778451728751,40.24,81259.23,0.0,0.04263,3e-05,5.98097]
[1778451729152,40.24,81259.23,0.0,0.04263,3e-05,5.98097]
[1778451729365,40.24,81259.23,0.0,0.04263,3e-05,5.98097]
[1778451730372,40.24,81247.27,0.0,0.04223,3e-05,5.9342]
[1778451735407,40.25,81251.52,0.0,0.0424,3e-05,5.95379]
[1778451737539,40.25,81248.89,0.0,0.04231,3e-05,5.94391]
[1778451737541,40.25,81250.52,0.0,0.04237,3e-05,5.95082]
[1778451739016,40.25,81265.33,0.0,0.04288,3e-05,6.00984]
[1778451744476,40.26,81267.7,0.0,0.04298,3e-05,6.02133]
[1778451748463,40.26,81266.44,0.0,0.04295,3e-05,6.0173]
[1778451748550,40.26,81257.51,0.0,0.04265,3e-05,5.98225]
[1778451751524,40.26,81249.84,0.0,0.04237,3e-05,5.94965]
[1778451757057,40.26,81248.0,0.0,0.04231,3e-05,5.94211]
[1778451762606,40.27,81262.74,0.0,0.04283,3e-05,6.00264]
[1778451767641,40.27,81259.96,0.0,0.04275,3e-05,5.99349]
[1778451772677,40.27,81258.51,0.0,0.04272,3e-05,5.98958]
[1778451775637,40.28,81258.26,0.0,0.04271,3e-05,5.9893]
[1778451775709,40.28,81258.19,0.0,0.04272,3e-05,5.98937]
[1778451780732,40.28,81263.42,0.0,0.04291,3e-05,6.01163]
[1778451781859,40.28,81263.42,0.0,0.04291,3e-05,6.01163]
[1778451781941,40.28,81257.91,0.0,0.04272,3e-05,5.9901]
[1778451782426,40.28,81257.91,0.0,0.04272,3e-05,5.9901]
[1778451782505,40.28,81257.91,0.0,0.04272,3e-05,5.9901]
[1778451783754,40.28,81247.34,0.0,0.04237,3e-05,5.94908]
[1778451788788,40.29,81245.77,0.0,0.04233,3e-05,5.94487]
[1778451793823,40.29,81252.05,0.0,0.04254,3e-05,5.96959]
[1778451794832,40.29,81263.21,0.0,0.04293,3e-05,6.01404]
[1778451799866,40.29,81270.63,0.0,0.0432,3e-05,6.0449]
[1778451801804,40.29,81270.69,0.0,0.0432,3e-05,6.04541]
[1778451801902,40.29,81270.82,0.0,0.04321,3e-05,6.04619]
[1778451805027,40.29,81270.69,0.0,0.04321,3e-05,6.04622]
[1778451805912,40.29,81288.16,0.0,0.04382,3e-05,6.11649]
[1778451806853,40.29,81288.16,0.0,0.04382,3e-05,6.11649]
[1778451806917,40.29,81288.16,0.0,0.04382,3e-05,6.11665]
[1778451808238,40.29,81285.35,0.0,0.04373,3e-05,6.10557]
[1778451808929,40.29,81278.2,0.0,0.04348,3e-05,6.07722]
[1778451813963,40.3,81282.92,0.0,0.04363,3e-05,6.0936]
[1778451818998,40.3,81283.57,0.0,0.04366,3e-05,6.09723]
[1778451824033,40.3,81285.53,0.0,0.04374,3e-05,6.10611]
[1778451829068,40.3,81287.05,0.0,0.0438,3e-05,6.1132]
[1778451834103,40.31,81282.69,0.0,0.04366,3e-05,6.09684]
[1778451839139,40.31,81280.21,0.0,0.04358,3e-05,6.08807]
[1778451843646,40.31,81273.46,0.0,0.04336,3e-05,6.06211]
[1778451849808,40.31,81298.35,0.0,0.04424,4e-05,6.16339]
[1778451855252,40.32,81304.14,0.0,0.04445,4e-05,6.18718]
[1778451861294,40.32,81306.53,0.0,0.04454,4e-05,6.19737]
[1778451866330,40.32,81308.95,0.0,0.04463,4e-05,6.20761]
[1778451868054,40.32,81308.95,0.0,0.04463,4e-05,6.20761]
[1778451873378,40.32,81307.32,0.0,0.04455,4e-05,6.19823]
[1778451878414,40.32,81313.74,0.0,0.04478,4e-05,6.22482]
[1778451883448,40.32,81310.6,0.0,0.04468,4e-05,6.21256]
[1778451886184,40.32,81298.5,0.0,0.04425,4e-05,6.1641]
[1778451888483,40.32,81309.54,0.0,0.04465,4e-05,6.20899]
[1778451893518,40.32,81322.56,0.0,0.04511,4e-05,6.26228]
[1778451898553,40.32,81316.5,0.0,0.0449,4e-05,6.23781]
[1778451905604,40.33,81310.85,0.0,0.04471,4e-05,6.21582]
[1778451910637,40.33,81312.79,0.0,0.04478,4e-05,6.2242]
[1778451915672,40.33,81313.21,0.0,0.0448,4e-05,6.22636]
[1778451920712,40.33,81314.15,0.0,0.04484,4e-05,6.23058]
[1778451925819,40.33,81315.02,0.0,0.04487,4e-05,6.23439]
[1778451936820,40.33,81315.6,0.0,0.04487,4e-05,6.2341]
[1778451941854,40.33,81314.82,0.0,0.04485,4e-05,6.23143]
[1778451945882,40.33,81302.93,0.0,0.04443,4e-05,6.18394]
[1778451949911,40.34,81324.35,0.0,0.0452,4e-05,6.27128]
[1778451951925,40.34,81335.45,0.0,0.0456,4e-05,6.31653]
[1778451956959,40.34,81333.01,0.0,0.04551,4e-05,6.30632]
[1778451959980,40.33,81344.38,0.0,0.04592,4e-05,6.35259]
[1778451964010,40.33,81354.47,0.0,0.04628,4e-05,6.39334]
[1778451969044,40.33,81355.6,0.0,0.04631,4e-05,6.39693]
[1778451974210,40.33,81356.01,0.0,0.04632,4e-05,6.39778]
[1778451979116,40.33,81367.33,0.0,0.04672,4e-05,6.44309]
[1778451980533,40.32,81371.93,0.0,0.04688,4e-05,6.46187]
[1778451981129,40.32,81382.91,0.0,0.04729,4e-05,6.50718]
[1778451986175,40.32,81375.18,0.0,0.04698,4e-05,6.47332]
[1778451991205,40.32,81378.73,0.0,0.04708,4e-05,6.4828]
[1778451996245,40.31,81385.83,0.0,0.04732,4e-05,6.51057]
[1778451997249,40.31,81372.76,0.0,0.04684,4e-05,6.45582]
[1778451998255,40.31,81361.36,0.0,0.04642,4e-05,6.40834]
[1778452003099,40.31,81358.57,0.0,0.04631,4e-05,6.39603]
[1778452004301,40.32,81395.35,0.0,0.04769,4e-05,6.55179]
[1778452005307,40.32,81415.27,0.0,0.04844,4e-05,6.63564]
[1778452010342,40.32,81417.34,0.0,0.04851,4e-05,6.64407]
[1778452015381,40.31,81405.72,0.0,0.04807,4e-05,6.59424]
[1778452018056,40.31,81394.83,0.0,0.04765,4e-05,6.54707]
[1778452023503,40.31,81397.82,0.0,0.04774,4e-05,6.55783]
[1778452024496,40.31,81396.95,0.0,0.04771,4e-05,6.55373]
[1778452027467,40.3,81420.39,0.0,0.04857,4e-05,6.65055]
[1778452032503,40.3,81412.37,0.0,0.04825,4e-05,6.61484]
[1778452034989,40.3,81412.36,0.0,0.04825,4e-05,6.61424]
[1778452035008,40.3,81421.59,0.0,0.04859,4e-05,6.6532]
[1778452036801,40.3,81421.59,0.0,0.04859,4e-05,6.65312]
[1778452036805,40.3,81434.44,0.0,0.04908,4e-05,6.70754]
[1778452039035,40.3,81432.65,0.0,0.04901,4e-05,6.69976]
[1778452039083,40.29,81432.84,0.0,0.04902,4e-05,6.70021]
[1778452039852,40.29,81432.84,0.0,0.04902,4e-05,6.70021]
[1778452040707,40.29,81432.84,0.0,0.04902,4e-05,6.70021]
[1778452041451,40.29,81432.65,0.0,0.04901,4e-05,6.69905]
[1778452041566,40.29,81432.65,0.0,0.04901,4e-05,6.69905]
[1778452043208,40.29,81432.65,0.0,0.04901,4e-05,6.69905]
[1778452043250,40.29,81421.82,0.0,0.04859,4e-05,6.6528]
[1778452045593,40.29,81436.34,0.0,0.04914,4e-05,6.71415]
[1778452048013,40.29,81447.81,0.0,0.04958,4e-05,6.76263]
[1778452049360,40.29,81447.81,0.0,0.04958,4e-05,6.76263]
[1778452050241,40.29,81447.81,0.0,0.04957,4e-05,6.76237]
[1778452050340,40.29,81484.3,0.0,0.05099,4e-05,6.91921]
[1778452051229,40.28,81498.73,0.0,0.05149,4e-05,6.97353]
[1778452053134,40.28,81498.73,0.0,0.05149,4e-05,6.97353]
[1778452053185,40.27,81523.28,0.0,0.05242,4e-05,7.0747]
[1778452054109,40.27,81523.28,0.0,0.05242,4e-05,7.0747]
[1778452054239,40.23,81592.08,0.0,0.05509,4e-05,7.36569]
[1778452059791,40.22,81600.43,0.0,0.05539,4e-05,7.39713]
[1778452059908,40.22,81625.87,0.0,0.05645,4e-05,7.51149]
[1778452060723,40.22,81625.87,0.0,0.05645,4e-05,7.51149]
[1778452060767,40.22,81625.87,0.0,0.05645,4e-05,7.51149]
[1778452061306,40.21,81670.26,0.0,0.05835,4e-05,7.71372]
[1778452061981,40.21,81670.26,0.0,0.05835,4e-05,7.71372]
[1778452062079,40.21,81670.26,0.0,0.05835,4e-05,7.71372]
[1778452062266,40.21,81670.26,0.0,0.05835,4e-05,7.71372]
[1778452064452,40.19,81685.36,0.0,0.0589,4e-05,7.77194]
[1778452068444,40.1,81698.96,0.0,0.05906,4e-05,7.7902]
[1778452070989,40.07,81689.82,0.0,0.05852,4e-05,7.73298]
[1778452073053,40.02,81673.36,0.0,0.05758,4e-05,7.63393]
[1778452074888,40.01,81659.38,0.0,0.05696,4e-05,7.5675]
[1778452078842,40.01,81645.56,0.0,0.05633,4e-05,7.50073]
[1778452081421,40.0,81655.99,0.0,0.05676,4e-05,7.54712]
[1778452082431,40.0,81678.12,0.0,0.05772,4e-05,7.64859]
[1778452084461,40.0,81661.01,0.0,0.05695,4e-05,7.56753]
[1778452089920,39.99,81670.86,0.0,0.05734,4e-05,7.60875]
[1778452090929,39.99,81691.65,0.0,0.05823,4e-05,7.70334]
[1778452092942,39.98,81671.85,0.0,0.05735,4e-05,7.61035]
[1778452096325,39.98,81683.58,0.0,0.05783,4e-05,7.66101]
[1778452100362,39.97,81673.45,0.0,0.05735,4e-05,7.60993]
[1778452102016,39.96,81661.22,0.0,0.0568,4e-05,7.55165]
[1778452107051,39.96,81655.3,0.0,0.05651,4e-05,7.52029]
[1778452108152,39.95,81639.33,0.0,0.05582,4e-05,7.44627]
[1778452110332,39.95,81625.84,0.0,0.05523,4e-05,7.38344]
[1778452111196,39.95,81625.84,0.0,0.05523,4e-05,7.38344]
[1778452114103,39.95,81614.9,0.0,0.05473,4e-05,7.32765]
[1778452114791,39.95,81614.9,0.0,0.05473,4e-05,7.32765]
[1778452116154,39.94,81604.2,0.0,0.05427,4e-05,7.27827]
[1778452116935,39.94,81604.2,0.0,0.05427,4e-05,7.27827]
[1778452123169,39.94,81604.41,0.0,0.05425,4e-05,7.27626]
[1778452126190,39.94,81590.4,0.0,0.05366,4e-05,7.21217]
[1778452128136,39.94,81588.8,0.0,0.05359,4e-05,7.2047]
[1778452128208,39.94,81590.71,0.0,0.05367,4e-05,7.21298]
[1778452129212,39.93,81575.85,0.0,0.05305,4e-05,7.14629]
[1778452129979,39.93,81575.85,0.0,0.05305,4e-05,7.14629]
[1778452130218,39.93,81576.65,0.0,0.05308,4e-05,7.14966]
[1778452133178,39.93,81575.51,0.0,0.05303,4e-05,7.1442]
[1778452133242,39.93,81568.59,0.0,0.05275,4e-05,7.11318]
[1778452138273,39.93,81569.02,0.0,0.05276,4e-05,7.11429]
[1778452140573,39.93,81567.26,0.0,0.05268,4e-05,7.10613]
[1778452140698,39.93,81567.26,0.0,0.05268,4e-05,7.10613]
[1778452142580,39.93,81570.64,0.0,0.05282,4e-05,7.12081]
[1778452143309,39.93,81569.43,0.0,0.05277,4e-05,7.11524]
[1778452145323,39.93,81554.88,0.0,0.05217,4e-05,7.05046]
[1778452147338,39.93,81542.64,0.0,0.05168,4e-05,6.99636]
[1778452152373,39.93,81543.67,0.0,0.05172,4e-05,7.0003]
[1778452154386,39.93,81532.18,0.0,0.05125,4e-05,6.94921]
[1778452159422,39.92,81527.01,0.0,0.05102,4e-05,6.92381]
[1778452164459,39.91,81519.28,0.0,0.05069,4e-05,6.88707]
[1778452169495,39.91,81511.76,0.0,0.05037,4e-05,6.85195]
[1778452174537,39.9,81496.35,0.0,0.04972,4e-05,6.77926]
[1778452179570,39.9,81498.26,0.0,0.04978,4e-05,6.78591]
[1778452183600,39.9,81508.73,0.0,0.05018,4e-05,6.82991]
[1778452188632,39.9,81500.03,0.0,0.04982,4e-05,6.79058]
[1778452193677,39.89,81502.31,0.0,0.0499,4e-05,6.79894]
[1778452198706,39.89,81500.06,0.0,0.04979,4e-05,6.7876]
[1778452203741,39.89,81503.14,0.0,0.0499,4e-05,6.79962]
[1778452205755,39.88,81514.49,0.0,0.05034,4e-05,6.84836]
[1778452210790,39.88,81522.33,0.0,0.05064,4e-05,6.88075]
[1778452215825,39.88,81511.42,0.0,0.05019,4e-05,6.8313]
[1778452219853,39.87,81500.39,0.0,0.04974,4e-05,6.78212]
[1778452224889,39.87,81502.51,0.0,0.04981,4e-05,6.78997]
[1778452227909,39.87,81514.11,0.0,0.05026,4e-05,6.8395]
[1778452232537,39.87,81502.26,0.0,0.04976,4e-05,6.78271]
[1778452237984,39.86,81493.16,0.0,0.04939,4e-05,6.74235]
[1778452242607,39.86,81479.12,0.0,0.04885,4e-05,6.68147]
[1778452248053,39.86,81476.56,0.0,0.04874,4e-05,6.67022]
[1778452253091,39.86,81483.99,0.0,0.04903,4e-05,6.70182]
[1778452254628,39.86,81472.97,0.0,0.0486,4e-05,6.65441]
[1778452256109,39.86,81462.91,0.0,0.04822,4e-05,6.61145]
[1778452261144,39.86,81465.53,0.0,0.04832,4e-05,6.62277]
[1778452266179,39.86,81465.91,0.0,0.04833,4e-05,6.62452]
[1778452271217,39.86,81472.39,0.0,0.04858,4e-05,6.65225]
[1778452276253,39.86,81464.91,0.0,0.0483,4e-05,6.62015]
[1778452281285,39.86,81477.66,0.0,0.04878,4e-05,6.67444]
[1778452284310,39.86,81503.48,0.0,0.04978,4e-05,6.78513]
[1778452289345,39.86,81514.89,0.0,0.05021,4e-05,6.83339]
[1778452293395,39.85,81544.1,0.0,0.05133,4e-05,6.95588]
[1778452299425,39.85,81550.04,0.0,0.05154,4e-05,6.9783]
[1778452303453,39.84,81536.79,0.0,0.05099,4e-05,6.91802]
[1778452308488,39.84,81532.91,0.0,0.05081,4e-05,6.89885]
[1778452309495,39.84,81544.32,0.0,0.05126,4e-05,6.94841]
[1778452312516,39.83,81565.57,0.0,0.05211,4e-05,7.04117]
[1778452313523,39.83,81577.71,0.0,0.0526,4e-05,7.09503]
[1778452313813,39.83,81577.71,0.0,0.0526,4e-05,7.09503]
[1778452314530,39.83,81581.61,0.0,0.05276,4e-05,7.1123]
[1778452317534,39.83,81579.82,0.0,0.05268,4e-05,7.10407]
[1778452317658,39.83,81577.38,0.0,0.05258,4e-05,7.09309]
[1778452317808,39.83,81577.38,0.0,0.05258,4e-05,7.09309]
[1778452318558,39.83,81577.38,0.0,0.05258,4e-05,7.09301]
[1778452319157,39.83,81577.38,0.0,0.05258,4e-05,7.09301]
[1778452319565,39.83,81574.78,0.0,0.05248,4e-05,7.08137]
[1778452320004,39.83,81574.78,0.0,0.05248,4e-05,7.08137]
[1778452320572,39.83,81583.59,0.0,0.05283,4e-05,7.12055]
[1778452323481,39.83,81577.0,0.0,0.05256,4e-05,7.09098]
[1778452323606,39.83,81570.3,0.0,0.05229,4e-05,7.06115]
[1778452324075,39.83,81570.3,0.0,0.05229,4e-05,7.06115]
[1778452324601,39.83,81581.28,0.0,0.05274,4e-05,7.10991]
[1778452325611,39.83,81595.83,0.0,0.05333,4e-05,7.17479]
[1778452326615,39.83,81609.61,0.0,0.0539,4e-05,7.23655]
[1778452327623,39.83,81598.9,0.0,0.05345,4e-05,7.18804]
[1778452332656,39.83,81591.64,0.0,0.05314,4e-05,7.15433]
[1778452335688,39.83,81606.31,0.0,0.05375,4e-05,7.21977]
[1778452336036,39.83,81606.31,0.0,0.05375,4e-05,7.21977]
[1778452336696,39.83,81635.89,0.0,0.05498,4e-05,7.35322]
[1778452338233,39.82,81638.61,0.0,0.05509,4e-05,7.36511]
[1778452338713,39.82,81655.99,0.0,0.05582,4e-05,7.44406]
[1778452339749,39.82,81672.54,0.0,0.05653,4e-05,7.51957]
[1778452340311,39.82,81672.54,0.0,0.05653,4e-05,7.51957]
[1778452340747,39.82,81682.07,0.0,0.05694,4e-05,7.56364]
[1778452340791,39.82,81682.07,0.0,0.05694,4e-05,7.56364]
[1778452340833,39.82,81682.07,0.0,0.05694,4e-05,7.56364]
[1778452341037,39.82,81682.07,0.0,0.05694,4e-05,7.56364]
[1778452341334,39.82,81682.07,0.0,0.05694,4e-05,7.56364]
[1778452341587,39.82,81682.07,0.0,0.05694,4e-05,7.56364]
[1778452341790,39.82,81715.49,0.0,0.05839,4e-05,7.71776]
[1778452341894,39.82,81715.49,0.0,0.05839,4e-05,7.71776]
[1778452342380,39.82,81715.49,0.0,0.05839,4e-05,7.71776]
[1778452342521,39.82,81715.49,0.0,0.05839,4e-05,7.71776]
[1778452342769,39.82,81759.28,0.0,0.06034,5e-05,7.92289]
[1778452343687,39.82,81759.28,0.0,0.06034,5e-05,7.92289]
[1778452343777,39.82,81798.08,0.0,0.06212,5e-05,8.10885]
[1778452343838,39.82,81798.08,0.0,0.06212,5e-05,8.10885]
[1778452344135,39.82,81798.08,0.0,0.06212,5e-05,8.10885]
[1778452344884,39.79,81791.46,0.0,0.06169,5e-05,8.06443]
[1778452345796,39.77,81784.97,0.0,0.06128,5e-05,8.02239]
[1778452348823,39.76,81773.91,0.0,0.06076,5e-05,7.9674]
[1778452349151,39.76,81773.91,0.0,0.06076,5e-05,7.9674]
[1778452349176,39.76,81773.91,0.0,0.06076,5e-05,7.9674]
[1778452349688,39.76,81773.91,0.0,0.06076,5e-05,7.9674]
[1778452349842,39.76,81736.23,0.0,0.05903,4e-05,7.78646]
[1778452350013,39.76,81736.23,0.0,0.05903,4e-05,7.78646]
[1778452350054,39.76,81736.23,0.0,0.05903,4e-05,7.78646]
[1778452350852,39.76,81735.85,0.0,0.05901,4e-05,7.78388]
[1778452351352,39.76,81735.85,0.0,0.05901,4e-05,7.78388]
[1778452351388,39.76,81735.85,0.0,0.05901,4e-05,7.78388]
[1778452351523,39.76,81735.85,0.0,0.05901,4e-05,7.78388]
[1778452351569,39.76,81735.85,0.0,0.05901,4e-05,7.78388]
[1778452351849,39.76,81707.07,0.0,0.05771,4e-05,7.64488]
[1778452351931,39.76,81707.07,0.0,0.05771,4e-05,7.64488]
[1778452352594,39.76,81707.07,0.0,0.05771,4e-05,7.64488]
[1778452352850,39.76,81719.46,0.0,0.05825,4e-05,7.70285]
[1778452354148,39.76,81722.47,0.0,0.05838,4e-05,7.71581]
[1778452354844,39.76,81722.47,0.0,0.05838,4e-05,7.71581]
[1778452354857,39.76,81722.47,0.0,0.05838,4e-05,7.71581]
[1778452354864,39.76,81722.47,0.0,0.05838,4e-05,7.71581]
[1778452354959,39.76,81722.47,0.0,0.05838,4e-05,7.71581]
[1778452354902,39.76,81722.64,0.0,0.05838,4e-05,7.71661]
[1778452355566,39.76,81722.64,0.0,0.05838,4e-05,7.71661]
[1778452357141,39.75,81729.76,0.0,0.05869,4e-05,7.74955]
[1778452357289,39.75,81729.76,0.0,0.05869,4e-05,7.74955]
[1778452357747,39.75,81729.76,0.0,0.05869,4e-05,7.74955]
[1778452357754,39.75,81729.76,0.0,0.05869,4e-05,7.74955]
[1778452357918,39.72,81735.47,0.0,0.05879,4e-05,7.75961]
[1778452358146,39.72,81735.47,0.0,0.05879,4e-05,7.75961]
[1778452358195,39.72,81735.47,0.0,0.05879,4e-05,7.75961]
[1778452358616,39.72,81735.47,0.0,0.05879,4e-05,7.75961]
[1778452359507,39.72,81729.64,0.0,0.05853,4e-05,7.73235]
[1778452360167,39.72,81722.65,0.0,0.05822,4e-05,7.70019]
[1778452362895,39.72,81722.03,0.0,0.0582,4e-05,7.69741]
[1778452362948,39.72,81720.21,0.0,0.05812,4e-05,7.68896]
[1778452365428,39.72,81717.02,0.0,0.05798,4e-05,7.67422]
[1778452365811,39.72,81717.02,0.0,0.05798,4e-05,7.67422]
[1778452368444,39.72,81727.76,0.0,0.05846,4e-05,7.72522]
[1778452369682,39.72,81722.44,0.0,0.05823,4e-05,7.70051]
[1778452372252,39.72,81728.47,0.0,0.05849,4e-05,7.72877]
[1778452373596,39.72,81722.76,0.0,0.05824,4e-05,7.70199]
[1778452373608,39.72,81722.76,0.0,0.05824,4e-05,7.70199]
[1778452373649,39.72,81715.58,0.0,0.05793,4e-05,7.66838]
[1778452374878,39.72,81705.16,0.0,0.05747,4e-05,7.6198]
[1778452375736,39.72,81705.16,0.0,0.05747,4e-05,7.6198]
[1778452377384,39.73,81704.73,0.0,0.05745,4e-05,7.61816]
[1778452379822,39.73,81701.9,0.0,0.05733,4e-05,7.60538]
[1778452379833,39.73,81703.2,0.0,0.05739,4e-05,7.61165]
[1778452382179,39.73,81704.4,0.0,0.05745,4e-05,7.61767]
[1778452382202,39.73,81704.4,0.0,0.05745,4e-05,7.61767]
[1778452382467,39.73,81702.38,0.0,0.05736,4e-05,7.60847]
[1778452383295,39.73,81688.46,0.0,0.05676,4e-05,7.54402]
[1778452384527,39.73,81688.46,0.0,0.05676,4e-05,7.54402]
[1778452384577,39.73,81684.61,0.0,0.05659,4e-05,7.52653]
[1778452385227,39.73,81684.61,0.0,0.05659,4e-05,7.52653]
[1778452385328,39.73,81697.8,0.0,0.05717,4e-05,7.58809]
[1778452386298,39.73,81697.8,0.0,0.05717,4e-05,7.58809]
[1778452386392,39.73,81702.71,0.0,0.05739,4e-05,7.61121]
[1778452388056,39.73,81703.09,0.0,0.05741,4e-05,7.61321]
[1778452388062,39.73,81703.09,0.0,0.05741,4e-05,7.61321]
[1778452388568,39.73,81703.09,0.0,0.05741,4e-05,7.61321]
[1778452388669,39.73,81700.55,0.0,0.0573,4e-05,7.60163]
[1778452391005,39.73,81700.61,0.0,0.05731,4e-05,7.60242]
[1778452391930,39.73,81700.61,0.0,0.05731,4e-05,7.60242]
[1778452391823,39.73,81678.63,0.0,0.05635,4e-05,7.5008]
[1778452392838,39.73,81678.63,0.0,0.05635,4e-05,7.5008]
[1778452395045,39.74,81681.02,0.0,0.05647,4e-05,7.51306]
[1778452395175,39.74,81674.17,0.0,0.05618,4e-05,7.48188]
[1778452398196,39.74,81664.05,0.0,0.05576,4e-05,7.43682]
[1778452399516,39.74,81679.83,0.0,0.05644,4e-05,7.51005]
[1778452405245,39.75,81672.48,0.0,0.05615,4e-05,7.47863]
[1778452410281,39.75,81664.02,0.0,0.05581,4e-05,7.4421]
[1778452415316,39.76,81670.36,0.0,0.05608,4e-05,7.4697]
[1778452419962,39.76,81675.67,0.0,0.05632,4e-05,7.49547]
[1778452420354,39.76,81676.01,0.0,0.05634,4e-05,7.49788]
[1778452422299,39.76,81681.17,0.0,0.05657,4e-05,7.52214]
[1778452422345,39.76,81681.17,0.0,0.05657,4e-05,7.52214]
[1778452422608,39.76,81681.17,0.0,0.05657,4e-05,7.52214]
[1778452422645,39.76,81685.94,0.0,0.05678,4e-05,7.5446]
[1778452424581,39.76,81691.51,0.0,0.05703,4e-05,7.57117]
[1778452424887,39.76,81691.51,0.0,0.05703,4e-05,7.57117]
[1778452424908,39.76,81691.51,0.0,0.05703,4e-05,7.57117]
[1778452424972,39.76,81709.29,0.0,0.0578,4e-05,7.65396]
[1778452426405,39.76,81709.29,0.0,0.0578,4e-05,7.65396]
[1778452426463,39.76,81709.29,0.0,0.0578,4e-05,7.65396]
[1778452427072,39.76,81709.29,0.0,0.0578,4e-05,7.65396]
[1778452426828,39.76,81807.41,0.0,0.06221,5e-05,8.11662]
[1778452427493,39.76,81807.41,0.0,0.06221,5e-05,8.11662]
[1778452427586,39.76,81807.41,0.0,0.06221,5e-05,8.11662]
[1778452427651,39.76,81864.4,0.0,0.0649,5e-05,8.39483]
[1778452428209,39.76,81864.4,0.0,0.0649,5e-05,8.39483]
[1778452428776,39.76,81864.4,0.0,0.0649,5e-05,8.39483]
[1778452428954,39.75,81888.5,0.0,0.06604,5e-05,8.51181]
[1778452429064,39.75,81888.5,0.0,0.06604,5e-05,8.51181]
[1778452429294,39.75,81888.5,0.0,0.06604,5e-05,8.51181]
[1778452429357,39.75,81888.5,0.0,0.06604,5e-05,8.51181]
[1778452429555,39.75,81888.5,0.0,0.06604,5e-05,8.51181]
[1778452429792,39.75,81888.5,0.0,0.06604,5e-05,8.51181]
[1778452429987,39.75,81921.43,0.0,0.06766,5e-05,8.67575]
[1778452430715,39.75,81921.43,0.0,0.06766,5e-05,8.67575]
[1778452430838,39.75,81921.43,0.0,0.06766,5e-05,8.67575]
[1778452430853,39.75,81943.16,0.0,0.06874,5e-05,8.78452]
[1778452431224,39.75,81943.16,0.0,0.06874,5e-05,8.78452]
[1778452431671,39.75,81943.16,0.0,0.06874,5e-05,8.78452]
[1778452432018,39.75,81943.16,0.0,0.06874,5e-05,8.78452]
[1778452432055,39.75,81999.82,0.0,0.07162,5e-05,9.07343]
[1778452432254,39.75,81999.82,0.0,0.07162,5e-05,9.07343]
[1778452432370,39.75,81999.82,0.0,0.07162,5e-05,9.07343]
[1778452432678,39.75,81999.82,0.0,0.07162,5e-05,9.07343]
[1778452432738,39.7,82021.28,0.0,0.0725,5e-05,9.16035]
[1778452433292,39.7,82021.28,0.0,0.0725,5e-05,9.16035]
[1778452434082,39.7,82021.28,0.0,0.0725,5e-05,9.16035]
[1778452433621,39.7,82001.98,0.0,0.07147,5e-05,9.05871]
[1778452434230,39.7,82001.98,0.0,0.07147,5e-05,9.05871]
[1778452434311,39.7,82001.98,0.0,0.07147,5e-05,9.05871]
[1778452434741,39.66,82055.44,0.0,0.07411,5e-05,9.31969]
[1778452435324,39.66,82055.44,0.0,0.07411,5e-05,9.31969]
[1778452435789,39.66,82055.44,0.0,0.07411,5e-05,9.31969]
[1778452436111,39.66,82049.77,0.0,0.07379,5e-05,9.28861]
[1778452436314,39.66,82049.77,0.0,0.07379,5e-05,9.28861]
[1778452436512,39.66,82049.77,0.0,0.07379,5e-05,9.28861]
[1778452436558,39.66,82049.77,0.0,0.07379,5e-05,9.28861]
[1778452436799,39.66,82049.77,0.0,0.07379,5e-05,9.28861]
[1778452436841,39.63,82054.99,0.0,0.07392,5e-05,9.30159]
[1778452437113,39.63,82054.99,0.0,0.07392,5e-05,9.30159]
[1778452437934,39.61,82064.76,0.0,0.0743,5e-05,9.33919]
[1778452438734,39.61,82064.76,0.0,0.0743,5e-05,9.33919]
[1778452438761,39.58,82049.81,0.0,0.07336,5e-05,9.24745]
[1778452439197,39.58,82049.81,0.0,0.07336,5e-05,9.24745]
[1778452439251,39.58,82049.81,0.0,0.07336,5e-05,9.24745]
[1778452439647,39.58,82049.81,0.0,0.07336,5e-05,9.24745]
[1778452439652,39.58,82049.81,0.0,0.07336,5e-05,9.24745]
[1778452439969,39.55,82013.77,0.0,0.07133,5e-05,9.04644]
[1778452441562,39.52,82013.77,0.0,0.07116,5e-05,9.02943]
[1778452441623,39.51,81989.3,0.0,0.06988,5e-05,8.90225]
[1778452442828,39.51,81989.3,0.0,0.06988,5e-05,8.90225]
[1778452442905,39.51,81989.3,0.0,0.06988,5e-05,8.90225]
[1778452442965,39.51,82014.55,0.0,0.07117,5e-05,9.03075]
[1778452443602,39.51,82045.59,0.0,0.07278,5e-05,9.19041]
[1778452445616,39.5,82074.91,0.0,0.07429,5e-05,9.33935]
[1778452447067,39.5,82074.91,0.0,0.07429,5e-05,9.33935]
[1778452447201,39.46,82070.23,0.0,0.07383,5e-05,9.29498]
[1778452447430,39.46,82070.23,0.0,0.07383,5e-05,9.29498]
[1778452447911,39.46,82070.23,0.0,0.07383,5e-05,9.29498]
[1778452448016,39.42,82044.49,0.0,0.07226,5e-05,9.14045]
[1778452449254,39.38,82044.49,0.0,0.07203,5e-05,9.11745]
[1778452449499,39.38,82044.49,0.0,0.07203,5e-05,9.11745]
[1778452449645,39.38,82039.34,0.0,0.07176,5e-05,9.09067]
[1778452450650,39.34,82021.65,0.0,0.07066,5e-05,8.98146]
[1778452453676,39.33,82007.93,0.0,0.0699,5e-05,8.90547]
[1778452455685,39.32,81991.97,0.0,0.06904,5e-05,8.82009]
[1778452457716,39.32,82001.96,0.0,0.06952,5e-05,8.86806]
[1778452460346,39.31,82011.67,0.0,0.06998,5e-05,8.91401]
[1778452461022,39.31,82011.67,0.0,0.06998,5e-05,8.91401]
[1778452461044,39.31,82000.82,0.0,0.0694,5e-05,8.85585]
[1778452463751,39.28,81983.22,0.0,0.06838,5e-05,8.75341]
[1778452466772,39.24,81994.77,0.0,0.06877,5e-05,8.79384]
[1778452469696,39.24,81995.71,0.0,0.06881,5e-05,8.79772]
[1778452469860,39.24,81995.71,0.0,0.06881,5e-05,8.79772]
[1778452473043,39.24,81988.59,0.0,0.0684,5e-05,8.75511]
[1778452476049,39.24,81986.74,0.0,0.0683,5e-05,8.74477]
[1778452477854,39.23,82008.69,0.0,0.0694,5e-05,8.85601]
[1778452478570,39.23,82008.69,0.0,0.0694,5e-05,8.85601]
[1778452478931,39.23,82008.69,0.0,0.0694,5e-05,8.85601]
[1778452479024,39.23,82008.69,0.0,0.0694,5e-05,8.85601]
[1778452479041,39.23,82008.69,0.0,0.0694,5e-05,8.85601]
[1778452479034,39.23,81999.6,0.0,0.06893,5e-05,8.80879]
[1778452479798,39.23,81999.6,0.0,0.06893,5e-05,8.80879]
[1778452479834,39.23,81999.6,0.0,0.06893,5e-05,8.80879]
[1778452479902,39.23,81991.9,0.0,0.06854,5e-05,8.76881]
[1778452484924,39.23,81977.81,0.0,0.06781,5e-05,8.69534]
[1778452485928,39.23,81963.68,0.0,0.0671,5e-05,8.62326]
[1778452486210,39.23,81963.68,0.0,0.0671,5e-05,8.62326]
[1778452486432,39.23,81963.68,0.0,0.0671,5e-05,8.62326]
[1778452486939,39.22,81946.77,0.0,0.06624,5e-05,8.53564]
[1778452488948,39.22,81965.5,0.0,0.06716,5e-05,8.63011]
[1778452490967,39.22,81984.6,0.0,0.06812,5e-05,8.72674]
[1778452492019,39.22,81984.6,0.0,0.06812,5e-05,8.72674]
[1778452492073,39.22,82000.5,0.0,0.06892,5e-05,8.80767]
[1778452494596,39.21,81997.49,0.0,0.06871,5e-05,8.78679]
[1778452494903,39.21,81997.49,0.0,0.06871,5e-05,8.78679]
[1778452494907,39.21,81997.49,0.0,0.06871,5e-05,8.78679]
[1778452494997,39.2,81997.19,0.0,0.06865,5e-05,8.78057]
[1778452495369,39.2,81997.19,0.0,0.06865,5e-05,8.78057]
[1778452495441,39.2,81997.19,0.0,0.06865,5e-05,8.78057]
[1778452496018,39.19,81997.05,0.0,0.0686,5e-05,8.7752]
[1778452498015,39.18,82007.45,0.0,0.06907,5e-05,8.82338]
[1778452500295,39.18,82005.67,0.0,0.06897,5e-05,8.81271]
[1778452500460,39.18,82005.67,0.0,0.06897,5e-05,8.81271]
[1778452500635,39.18,82005.67,0.0,0.06897,5e-05,8.81271]
[1778452501120,39.18,82005.67,0.0,0.06897,5e-05,8.81271]
[1778452501125,39.18,82005.67,0.0,0.06897,5e-05,8.81271]
[1778452501043,39.18,82026.89,0.0,0.07005,5e-05,8.92135]
[1778452501221,39.18,82026.89,0.0,0.07005,5e-05,8.92135]
[1778452502019,39.18,82026.89,0.0,0.07005,5e-05,8.92135]
[1778452502054,39.18,82026.89,0.0,0.07005,5e-05,8.92135]
[1778452502093,39.17,82029.41,0.0,0.07016,5e-05,8.93208]
[1778452503296,39.17,82029.41,0.0,0.07013,5e-05,8.92973]
[1778452504059,39.16,82049.21,0.0,0.07112,5e-05,9.02855]
[1778452507068,39.16,82058.61,0.0,0.07162,5e-05,9.07852]
[1778452507138,39.16,82058.61,0.0,0.07162,5e-05,9.07852]
[1778452507113,39.16,82041.58,0.0,0.07074,5e-05,8.99069]
[1778452507495,39.16,82041.58,0.0,0.07074,5e-05,8.99069]
[1778452507554,39.16,82041.58,0.0,0.07074,5e-05,8.99069]
[1778452507969,39.16,82041.58,0.0,0.07074,5e-05,8.99069]
[1778452508094,39.17,82040.85,0.0,0.07072,5e-05,8.98872]
[1778452508991,39.17,82040.85,0.0,0.07072,5e-05,8.98872]
[1778452509005,39.17,82040.85,0.0,0.07072,5e-05,8.98872]
[1778452509159,39.16,82009.95,0.0,0.06911,5e-05,8.8277]
[1778452514550,39.16,82018.97,0.0,0.06955,5e-05,8.87134]
[1778452515140,39.16,82034.56,0.0,0.07034,5e-05,8.95072]
[1778452518165,39.16,82047.39,0.0,0.071,5e-05,9.01652]
[1778452518499,39.16,82047.39,0.0,0.071,5e-05,9.01652]
[1778452519168,39.15,82046.15,0.0,0.07093,5e-05,9.0094]
[1778452519294,39.15,82046.15,0.0,0.07093,5e-05,9.0094]
[1778452519301,39.15,82046.15,0.0,0.07093,5e-05,9.0094]
[1778452520176,39.15,82042.78,0.0,0.07075,5e-05,8.99133]
[1778452522189,39.16,82054.58,0.0,0.07139,5e-05,9.05554]
[1778452522464,39.16,82054.58,0.0,0.07139,5e-05,9.05554]
[1778452525715,39.16,82054.04,0.0,0.07137,5e-05,9.05295]
[1778452525813,39.16,82054.04,0.0,0.07137,5e-05,9.05295]
[1778452526431,39.16,82064.88,0.0,0.07193,5e-05,9.10926]
[1778452527043,39.16,82046.66,0.0,0.07099,5e-05,9.01549]
[1778452527890,39.16,82046.66,0.0,0.07099,5e-05,9.01549]
[1778452530362,39.16,82034.69,0.0,0.07034,5e-05,8.95057]
[1778452533269,39.15,82027.04,0.0,0.06986,5e-05,8.90156]
[1778452534754,39.15,82027.04,0.0,0.06986,5e-05,8.90156]
[1778452536152,39.14,82020.62,0.0,0.0695,5e-05,8.86534]
[1778452542330,39.14,82017.99,0.0,0.06936,5e-05,8.85137]
[1778452545360,39.14,82009.11,0.0,0.06894,5e-05,8.80888]
[1778452545455,39.14,82005.52,0.0,0.06875,5e-05,8.79045]
[1778452548175,39.14,82005.52,0.0,0.06875,5e-05,8.79046]
[1778452548180,39.14,82005.52,0.0,0.06875,5e-05,8.79046]
[1778452548182,39.14,82005.52,0.0,0.06875,5e-05,8.79046]
[1778452548227,39.14,82005.52,0.0,0.06875,5e-05,8.79046]
[1778452548383,39.14,81997.12,0.0,0.06833,5e-05,8.74755]
[1778452550366,39.14,81991.81,0.0,0.06806,5e-05,8.7205]
[1778452550732,39.14,81973.26,0.0,0.06712,5e-05,8.62576]
[1778452551376,39.14,81973.26,0.0,0.06712,5e-05,8.62576]
[1778452551426,39.14,81972.86,0.0,0.06708,5e-05,8.62177]
[1778452552926,39.14,81972.86,0.0,0.06708,5e-05,8.62177]
[1778452552947,39.14,81974.24,0.0,0.06713,5e-05,8.62687]
[1778452553362,39.14,81974.24,0.0,0.06713,5e-05,8.62687]
[1778452558711,39.13,81967.77,0.0,0.06678,5e-05,8.59138]
[1778452564221,39.13,81967.81,0.0,0.06678,5e-05,8.5909]
[1778452564937,39.13,81967.86,0.0,0.06678,5e-05,8.591]
[1778452564957,39.13,81945.46,0.0,0.06567,5e-05,8.47771]
[1778452566536,39.13,81940.99,0.0,0.06545,5e-05,8.4551]
[1778452567662,39.13,81939.4,0.0,0.06537,5e-05,8.44712]
[1778452568005,39.13,81939.4,0.0,0.06537,5e-05,8.44712]
[1778452568769,39.13,81908.59,0.0,0.06387,5e-05,8.29327]
[1778452569574,39.13,81908.59,0.0,0.06387,5e-05,8.29327]
[1778452569947,39.13,81908.59,0.0,0.06387,5e-05,8.29327]
[1778452570248,39.13,81908.59,0.0,0.06387,5e-05,8.29327]
[1778452571302,39.13,81902.18,0.0,0.06356,5e-05,8.26078]
[1778452573262,39.13,81913.48,0.0,0.0641,5e-05,8.31654]
[1778452573948,39.13,81913.48,0.0,0.0641,5e-05,8.31654]
[1778452577028,39.13,81901.63,0.0,0.06353,5e-05,8.25758]
[1778452577583,39.13,81904.86,0.0,0.06368,5e-05,8.27339]
[1778452579279,39.13,81904.86,0.0,0.06368,5e-05,8.2732]
[1778452579622,39.13,81918.22,0.0,0.06432,5e-05,8.33984]
[1778452584732,39.13,81912.16,0.0,0.06403,5e-05,8.30977]
[1778452589711,39.13,81912.27,0.0,0.06404,5e-05,8.31062]
[1778452590178,39.13,81912.27,0.0,0.06404,5e-05,8.31062]
[1778452590517,39.13,81910.15,0.0,0.06394,5e-05,8.30025]
[1778452594022,39.13,81928.62,0.0,0.06481,5e-05,8.38889]
[1778452598127,39.13,81942.73,0.0,0.06551,5e-05,8.45981]
[1778452598990,39.13,81942.73,0.0,0.06551,5e-05,8.45981]
[1778452599223,39.13,81940.97,0.0,0.06542,5e-05,8.45092]
[1778452600769,39.13,81951.34,0.0,0.06593,5e-05,8.50294]
[1778452603526,39.13,81948.37,0.0,0.06578,5e-05,8.48764]
[1778452603916,39.13,81948.37,0.0,0.06578,5e-05,8.48764]
[1778452603925,39.13,81948.37,0.0,0.06578,5e-05,8.48764]
[1778452603987,39.13,81944.63,0.0,0.06559,5e-05,8.46868]
[1778452605922,39.13,81944.63,0.0,0.06559,5e-05,8.46857]
[1778452607979,39.13,81939.95,0.0,0.06536,5e-05,8.44485]
[1778452608059,39.13,81951.35,0.0,0.06592,5e-05,8.50212]
[1778452610010,39.13,81951.35,0.0,0.06592,5e-05,8.50196]
[1778452610271,39.13,81951.35,0.0,0.06592,5e-05,8.50196]
[1778452612093,39.13,81942.05,0.0,0.06546,5e-05,8.4548]
[1778452612158,39.13,81938.95,0.0,0.0653,5e-05,8.43909]
[1778452614318,39.13,81921.57,0.0,0.06445,5e-05,8.3519]
[1778452619902,39.13,81921.3,0.0,0.06444,5e-05,8.35086]
[1778452622923,39.13,81932.6,0.0,0.06499,5e-05,8.40747]
[1778452626951,39.13,81913.57,0.0,0.06407,5e-05,8.31224]
[1778452627959,39.13,81903.32,0.0,0.06357,5e-05,8.26143]
[1778452628568,39.13,81903.32,0.0,0.06357,5e-05,8.26143]
[1778452628966,39.13,81902.68,0.0,0.06354,5e-05,8.25803]
[1778452631990,39.12,81903.73,0.0,0.06359,5e-05,8.26282]
[1778452632090,39.12,81909.7,0.0,0.06387,5e-05,8.29224]
[1778452638040,39.12,81904.87,0.0,0.06363,5e-05,8.26721]
[1778452640046,39.12,81917.67,0.0,0.06425,5e-05,8.33074]
[1778452640906,39.12,81917.67,0.0,0.06425,5e-05,8.33074]
[1778452640911,39.12,81917.67,0.0,0.06425,5e-05,8.33074]
[1778452641100,39.12,81917.67,0.0,0.06425,5e-05,8.33074]
[1778452642840,39.12,81908.63,0.0,0.06381,5e-05,8.28587]
[1778452648101,39.12,81919.12,0.0,0.06432,5e-05,8.33864]
[1778452649184,39.12,81919.12,0.0,0.06432,5e-05,8.33864]
[1778452649190,39.12,81919.12,0.0,0.06432,5e-05,8.33864]
[1778452650777,39.12,81914.24,0.0,0.06409,5e-05,8.31443]
[1778452651057,39.12,81914.24,0.0,0.06409,5e-05,8.31443]
[1778452651507,39.12,81914.43,0.0,0.06407,5e-05,8.3114]
[1778452651511,39.12,81914.43,0.0,0.06407,5e-05,8.3114]
[1778452651851,39.12,81914.43,0.0,0.06407,5e-05,8.3114]
[1778452653101,39.12,81914.43,0.0,0.06407,5e-05,8.31151]
[1778452656459,39.12,81917.74,0.0,0.06423,5e-05,8.32831]
[1778452656468,39.12,81917.74,0.0,0.06423,5e-05,8.32831]
[1778452661724,39.13,81909.77,0.0,0.06385,5e-05,8.28925]
[1778452661800,39.13,81909.77,0.0,0.06385,5e-05,8.28925]
[1778452662879,39.13,81906.36,0.0,0.06369,5e-05,8.27246]
[1778452662885,39.13,81906.36,0.0,0.06369,5e-05,8.27246]
[1778452663295,39.13,81916.55,0.0,0.06419,5e-05,8.3233]
[1778452668322,39.13,81907.22,0.0,0.06374,5e-05,8.27726]
[1778452669378,39.13,81906.68,0.0,0.06371,5e-05,8.27467]
[1778452669383,39.13,81905.84,0.0,0.06367,5e-05,8.27065]
[1778452670262,39.13,81905.84,0.0,0.06368,5e-05,8.27081]
[1778452671537,39.13,81913.74,0.0,0.06406,5e-05,8.31022]
[1778452672273,39.13,81913.25,0.0,0.06404,5e-05,8.30788]
[1778452674287,39.13,81923.92,0.0,0.06456,5e-05,8.36126]
[1778452675406,39.13,81923.92,0.0,0.06456,5e-05,8.36126]
[1778452675955,39.13,81923.71,0.0,0.06455,5e-05,8.36023]
[1778452676313,39.13,81922.19,0.0,0.06447,5e-05,8.35265]
[1778452677290,39.13,81922.19,0.0,0.06447,5e-05,8.35265]
[1778452677350,39.13,81899.36,0.0,0.06337,5e-05,8.23917]
[1778452678046,39.13,81899.36,0.0,0.06337,5e-05,8.23917]
[1778452678054,39.13,81899.36,0.0,0.06337,5e-05,8.23917]
[1778452678320,39.13,81899.36,0.0,0.06337,5e-05,8.23903]
[1778452678661,39.13,81899.36,0.0,0.06337,5e-05,8.23903]
[1778452679326,39.13,81899.14,0.0,0.06336,5e-05,8.23779]
[1778452682347,39.13,81912.2,0.0,0.06399,5e-05,8.30315]
[1778452684775,39.13,81922.44,0.0,0.06449,5e-05,8.35487]
[1778452687151,39.13,81922.44,0.0,0.0645,5e-05,8.35507]
[1778452687383,39.13,81924.75,0.0,0.06461,5e-05,8.36681]
[1778452688390,39.13,81943.85,0.0,0.06555,5e-05,8.46272]
[1778452694042,39.13,81950.75,0.0,0.06589,5e-05,8.4975]
[1778452694048,39.13,81950.75,0.0,0.06589,5e-05,8.4975]
[1778452694139,39.13,81959.19,0.0,0.0663,5e-05,8.54008]
[1778452699467,39.13,81964.66,0.0,0.06657,5e-05,8.56724]
[1778452700824,39.13,81964.66,0.0,0.06657,5e-05,8.56724]
[1778452700950,39.13,81964.66,0.0,0.06657,5e-05,8.56724]
[1778452701537,39.13,81965.02,0.0,0.06659,5e-05,8.56893]
[1778452701801,39.13,81947.34,0.0,0.06571,5e-05,8.47956]
[1778452703374,39.13,81947.34,0.0,0.06571,5e-05,8.47956]
[1778452703406,39.13,81947.34,0.0,0.06571,5e-05,8.47956]
[1778452703411,39.13,81927.66,0.0,0.06475,5e-05,8.38085]
[1778452703650,39.13,81927.66,0.0,0.06475,5e-05,8.38085]
[1778452703692,39.13,81927.66,0.0,0.06475,5e-05,8.38085]
[1778452703720,39.13,81927.66,0.0,0.06475,5e-05,8.38085]
[1778452703792,39.13,81927.66,0.0,0.06475,5e-05,8.38085]
[1778452704671,39.13,81927.63,0.0,0.06475,5e-05,8.38086]
[1778452704726,39.13,81927.63,0.0,0.06475,5e-05,8.38086]
[1778452704732,39.13,81923.72,0.0,0.06456,5e-05,8.36149]
[1778452705745,39.13,81932.06,0.0,0.06497,5e-05,8.40338]
[1778452708439,39.13,81933.58,0.0,0.06504,5e-05,8.41126]
[1778452709388,39.13,81930.85,0.0,0.06491,5e-05,8.39771]
[1778452712558,39.13,81912.5,0.0,0.064,5e-05,8.30293]
[1778452714169,39.13,81912.5,0.0,0.064,5e-05,8.30293]
[1778452714220,39.13,81908.74,0.0,0.06382,5e-05,8.28455]
[1778452714646,39.13,81908.74,0.0,0.06382,5e-05,8.28455]
[1778452714959,39.13,81908.74,0.0,0.06382,5e-05,8.28455]
[1778452714990,39.14,81906.78,0.0,0.06373,5e-05,8.27514]
[1778452715686,39.14,81906.78,0.0,0.06373,5e-05,8.27514]
[1778452715713,39.14,81908.13,0.0,0.0638,5e-05,8.28219]
[1778452718490,39.14,81906.49,0.0,0.06373,5e-05,8.2747]
[1778452719035,39.14,81907.2,0.0,0.06376,5e-05,8.27854]
[1778452720201,39.14,81917.84,0.0,0.06428,5e-05,8.33178]
[1778452721894,39.14,81904.51,0.0,0.06364,5e-05,8.26602]
[1778452724356,39.14,81920.12,0.0,0.0644,5e-05,8.34425]
[1778452727817,39.14,81909.79,0.0,0.06391,5e-05,8.29348]
[1778452730705,39.14,81892.05,0.0,0.06307,5e-05,8.20683]
[1778452734732,39.15,81912.64,0.0,0.06407,5e-05,8.31041]
[1778452736406,39.15,81901.31,0.0,0.06353,5e-05,8.25439]
[1778452737009,39.15,81901.31,0.0,0.06353,5e-05,8.25439]
[1778452737015,39.15,81901.31,0.0,0.06353,5e-05,8.25439]
[1778452738666,39.15,81898.58,0.0,0.0634,5e-05,8.2414]
[1778452739124,39.15,81898.58,0.0,0.0634,5e-05,8.2414]
[1778452744413,39.15,81901.86,0.0,0.06358,5e-05,8.25957]
[1778452746160,39.16,81924.03,0.0,0.06466,5e-05,8.37096]
[1778452747380,39.16,81924.03,0.0,0.06466,5e-05,8.37096]
[1778452749198,39.16,81928.97,0.0,0.06491,5e-05,8.3958]
[1778452751135,39.16,81911.16,0.0,0.06404,5e-05,8.30729]
[1778452754284,39.16,81900.72,0.0,0.06355,5e-05,8.25613]
[1778452760395,39.16,81910.19,0.0,0.06402,5e-05,8.3046]
[1778452764947,39.16,81921.67,0.0,0.06459,5e-05,8.36309]
[1778452769903,39.16,81920.59,0.0,0.06454,5e-05,8.3583]
[1778452771934,39.16,81919.87,0.0,0.06451,5e-05,8.35503]
[1778452776229,39.17,81909.61,0.0,0.06399,5e-05,8.30073]
[1778452777404,39.17,81909.61,0.0,0.06399,5e-05,8.30073]
[1778452777410,39.17,81909.61,0.0,0.06399,5e-05,8.30073]
[1778452777483,39.17,81900.92,0.0,0.06358,5e-05,8.25781]
[1778452782220,39.17,81897.25,0.0,0.06341,5e-05,8.24092]
[1778452782307,39.17,81899.81,0.0,0.06354,5e-05,8.25394]
[1778452786540,39.17,81901.02,0.0,0.06361,5e-05,8.26127]
[1778452786666,39.17,81901.02,0.0,0.06361,5e-05,8.26127]
[1778452786798,39.17,81901.02,0.0,0.06361,5e-05,8.26127]
[1778452787404,39.17,81901.02,0.0,0.06361,5e-05,8.26127]
[1778452789115,39.17,81911.44,0.0,0.06412,5e-05,8.31399]
[1778452794149,39.18,81914.56,0.0,0.06429,5e-05,8.33074]
[1778452799195,39.18,81919.91,0.0,0.06456,5e-05,8.35852]
[1778452801493,39.18,81940.66,0.0,0.06557,5e-05,8.46274]
[1778452804792,39.18,81948.36,0.0,0.06595,5e-05,8.50157]
[1778452805237,39.18,81949.57,0.0,0.06601,5e-05,8.50763]
[1778452806857,39.18,81949.35,0.0,0.066,5e-05,8.50648]
[1778452807251,39.18,81949.35,0.0,0.066,5e-05,8.50643]
[1778452811280,39.18,81961.81,0.0,0.06662,5e-05,8.56906]
[1778452816314,39.18,81959.2,0.0,0.06648,5e-05,8.55506]
[1778452821527,39.18,81958.93,0.0,0.06646,5e-05,8.55313]
[1778452822359,39.18,81970.59,0.0,0.06704,5e-05,8.61191]
[1778452827393,39.17,81975.21,0.0,0.06726,5e-05,8.63413]
[1778452830501,39.17,81962.81,0.0,0.06663,5e-05,8.57053]
[1778452833443,39.17,81977.84,0.0,0.06735,5e-05,8.64207]
[1778452838476,39.17,81975.46,0.0,0.06722,5e-05,8.62874]
[1778452843511,39.17,81976.52,0.0,0.06726,5e-05,8.63295]
[1778452844520,39.17,81963.25,0.0,0.06659,5e-05,8.56547]
[1778452844858,39.17,81963.25,0.0,0.06659,5e-05,8.56547]
[1778452844969,39.17,81963.25,0.0,0.06659,5e-05,8.56547]
[1778452845803,39.17,81961.41,0.0,0.0665,5e-05,8.55605]
[1778452845835,39.17,81961.41,0.0,0.0665,5e-05,8.55605]
[1778452846537,39.17,81949.82,0.0,0.06592,5e-05,8.49747]
[1778452847885,39.17,81945.94,0.0,0.06573,5e-05,8.47792]
[1778452848547,39.17,81945.84,0.0,0.06573,5e-05,8.47743]
[1778452849898,39.17,81947.83,0.0,0.06583,5e-05,8.48745]
[1778452853977,39.17,81942.04,0.0,0.06554,5e-05,8.45829]
[1778452859623,39.17,81932.34,0.0,0.06507,5e-05,8.41011]
[1778452864886,39.17,81938.93,0.0,0.0654,5e-05,8.44358]
[1778452864947,39.17,81925.62,0.0,0.06475,5e-05,8.37716]
[1778452867330,39.17,81914.0,0.0,0.06419,5e-05,8.31967]
[1778452872046,39.17,81909.89,0.0,0.064,5e-05,8.30005]
[1778452872057,39.17,81909.89,0.0,0.064,5e-05,8.30005]
[1778452872997,39.17,81909.06,0.0,0.06396,5e-05,8.2965]
[1778452873050,39.17,81906.56,0.0,0.06385,5e-05,8.28436]
[1778452874080,39.17,81894.28,0.0,0.06326,5e-05,8.22384]
[1778452874917,39.17,81894.28,0.0,0.06326,5e-05,8.22384]
[1778452874976,39.17,81892.14,0.0,0.06316,5e-05,8.21365]
[1778452875832,39.17,81892.14,0.0,0.06316,5e-05,8.21365]
[1778452875933,39.17,81890.75,0.0,0.0631,5e-05,8.20719]
[1778452881784,39.18,81883.87,0.0,0.06279,5e-05,8.17485]
[1778452885101,39.18,81870.12,0.0,0.06215,5e-05,8.10857]
[1778452890305,39.18,81869.65,0.0,0.06213,5e-05,8.10633]
[1778452890576,39.18,81869.65,0.0,0.06213,5e-05,8.10633]
[1778452890881,39.18,81870.05,0.0,0.06214,5e-05,8.10786]
[1778452890948,39.18,81869.26,0.0,0.0621,5e-05,8.10355]
[1778452893293,39.18,81869.26,0.0,0.06207,5e-05,8.09911]
[1778452895033,39.18,81875.55,0.0,0.06236,5e-05,8.12921]
[1778452895039,39.18,81875.55,0.0,0.06236,5e-05,8.12921]
[1778452895105,39.18,81879.79,0.0,0.06256,5e-05,8.14987]
[1778452898002,39.18,81879.91,0.0,0.06256,5e-05,8.15051]
[1778452898314,39.18,81879.91,0.0,0.06256,5e-05,8.15051]
[1778452905243,39.18,81881.51,0.0,0.06265,5e-05,8.15918]
[1778452905317,39.18,81881.89,0.0,0.06266,5e-05,8.16084]
[1778452907688,39.18,81881.89,0.0,0.06266,5e-05,8.16062]
[1778452908054,39.18,81893.34,0.0,0.06321,5e-05,8.21759]
[1778452911437,39.18,81899.68,0.0,0.06352,5e-05,8.24935]
[1778452911514,39.18,81909.14,0.0,0.06397,5e-05,8.2964]
[1778452917681,39.18,81914.39,0.0,0.06423,5e-05,8.32308]
[1778452923078,39.18,81909.27,0.0,0.06399,5e-05,8.29777]
[1778452928141,39.18,81918.12,0.0,0.06442,5e-05,8.34202]
[1778452929872,39.18,81928.24,0.0,0.06491,5e-05,8.39248]
[1778452930287,39.18,81928.24,0.0,0.06491,5e-05,8.39248]
[1778452930294,39.18,81928.24,0.0,0.06491,5e-05,8.39248]
[1778452930691,39.18,81925.75,0.0,0.06479,5e-05,8.38]
[1778452933154,39.18,81909.02,0.0,0.06397,5e-05,8.29643]
[1778452934011,39.18,81909.02,0.0,0.06397,5e-05,8.29643]
[1778452934496,39.18,81909.09,0.0,0.06398,5e-05,8.2968]
[1778452936026,39.18,81909.09,0.0,0.06398,5e-05,8.29683]
[1778452936174,39.18,81910.72,0.0,0.06406,5e-05,8.30496]
[1778452939196,39.18,81885.51,0.0,0.06285,5e-05,8.17993]
[1778452943616,39.18,81878.54,0.0,0.0625,5e-05,8.14447]
[1778452944212,39.18,81874.89,0.0,0.06233,5e-05,8.12603]
[1778452944285,39.18,81869.86,0.0,0.06209,5e-05,8.10132]
[1778452946524,39.18,81869.86,0.0,0.06208,5e-05,8.10084]
[1778452946575,39.18,81869.86,0.0,0.06208,5e-05,8.10084]
[1778452946581,39.17,81867.83,0.0,0.06198,5e-05,8.09045]
[1778452947050,39.17,81867.83,0.0,0.06198,5e-05,8.09045]
[1778452948128,39.17,81867.83,0.0,0.06198,5e-05,8.09001]
[1778452950413,39.17,81877.91,0.0,0.06245,5e-05,8.13928]
[1778452952290,39.17,81868.09,0.0,0.06196,5e-05,8.0867]
[1778452955786,39.17,81871.55,0.0,0.06212,5e-05,8.10343]
[1778452955788,39.17,81871.55,0.0,0.06212,5e-05,8.10343]
[1778452958630,39.17,81864.81,0.0,0.0618,5e-05,8.07029]
[1778452958691,39.17,81862.04,0.0,0.06167,5e-05,8.05673]
[1778452960665,39.17,81862.04,0.0,0.06167,5e-05,8.05671]
[1778452960677,39.17,81862.04,0.0,0.06167,5e-05,8.05671]
[1778452961354,39.17,81861.51,0.0,0.06164,5e-05,8.05395]
[1778452962360,39.17,81861.51,0.0,0.06164,5e-05,8.05395]
[1778452962362,39.17,81861.51,0.0,0.06164,5e-05,8.05395]
[1778452962726,39.17,81863.12,0.0,0.06172,5e-05,8.06181]
[1778452962848,39.17,81863.12,0.0,0.06172,5e-05,8.06181]
[1778452964375,39.17,81873.91,0.0,0.06223,5e-05,8.11461]
[1778452969411,39.17,81871.72,0.0,0.06214,5e-05,8.1053]
[1778452974564,39.18,81873.58,0.0,0.06224,5e-05,8.11557]
[1778452975723,39.18,81874.26,0.0,0.06228,5e-05,8.11969]
[1778452976506,39.18,81855.92,0.0,0.06142,5e-05,8.03074]
[1778452977075,39.18,81855.92,0.0,0.06142,5e-05,8.03074]
[1778452977466,39.18,81855.92,0.0,0.06142,5e-05,8.03025]
[1778452978262,39.18,81855.92,0.0,0.06142,5e-05,8.03025]
[1778452978292,39.18,81855.92,0.0,0.06142,5e-05,8.03025]
[1778452978473,39.18,81851.67,0.0,0.06121,5e-05,8.00921]
[1778452979092,39.18,81851.67,0.0,0.06121,5e-05,8.00921]
[1778452979479,39.18,81850.03,0.0,0.06113,5e-05,8.00094]
[1778452984515,39.17,81852.83,0.0,0.06125,5e-05,8.01318]
[1778452989551,39.17,81849.74,0.0,0.06109,5e-05,7.99672]
[1778452993579,39.17,81863.62,0.0,0.06173,5e-05,8.06334]
[1778452998620,39.17,81855.0,0.0,0.06131,5e-05,8.01959]
[1778453003648,39.16,81854.21,0.0,0.06126,5e-05,8.01438]
[1778453008688,39.16,81864.5,0.0,0.06173,5e-05,8.06328]
[1778453012716,39.16,81857.25,0.0,0.06135,5e-05,8.0226]
[1778453017751,39.16,81851.62,0.0,0.06108,5e-05,7.99385]
[1778453022786,39.15,81852.75,0.0,0.06112,5e-05,7.99815]
[1778453027822,39.15,81858.74,0.0,0.06138,5e-05,8.02601]
[1778453032980,39.15,81859.41,0.0,0.0614,5e-05,8.02789]
[1778453034451,39.15,81864.82,0.0,0.06165,5e-05,8.05404]
[1778453034542,39.15,81874.52,0.0,0.06211,5e-05,8.10123]
[1778453035930,39.15,81874.52,0.0,0.06211,5e-05,8.10123]
[1778453036471,39.15,81874.52,0.0,0.06211,5e-05,8.10123]
[1778453036568,39.14,81872.39,0.0,0.062,5e-05,8.09003]
[1778453042024,39.14,81870.41,0.0,0.06189,5e-05,8.07868]
[1778453048610,39.14,81866.97,0.0,0.0617,5e-05,8.05938]
[1778453054004,39.13,81865.77,0.0,0.06163,5e-05,8.05185]
[1778453059027,39.13,81863.67,0.0,0.06152,5e-05,8.03999]
[1778453059128,39.13,81863.01,0.0,0.06148,5e-05,8.03646]
[1778453065082,39.13,81863.93,0.0,0.06151,5e-05,8.03914]
[1778453070116,39.13,81865.21,0.0,0.06157,5e-05,8.04624]
[1778453074631,39.13,81866.17,0.0,0.06159,5e-05,8.04696]
[1778453074641,39.13,81866.17,0.0,0.06159,5e-05,8.04696]
[1778453075349,39.13,81863.32,0.0,0.06146,5e-05,8.03275]
[1778453075359,39.13,81861.77,0.0,0.06138,5e-05,8.02488]
[1778453080808,39.12,81861.01,0.0,0.06133,5e-05,8.02006]
[1778453086236,39.12,81858.37,0.0,0.06119,5e-05,8.00501]
[1778453091272,39.12,81857.86,0.0,0.06115,5e-05,8.00126]
[1778453096307,39.11,81866.78,0.0,0.06156,5e-05,8.04355]
[1778453100608,39.11,81867.61,0.0,0.06159,5e-05,8.04667]
[1778453100850,39.11,81869.45,0.0,0.06167,5e-05,8.05535]
[1778453101836,39.11,81881.84,0.0,0.06226,5e-05,8.11611]
[1778453102573,39.11,81896.17,0.0,0.06294,5e-05,8.18671]
[1778453105376,39.11,81906.67,0.0,0.06345,5e-05,8.23944]
[1778453110409,39.11,81910.0,0.0,0.0636,5e-05,8.25547]
[1778453115444,39.11,81912.99,0.0,0.06374,5e-05,8.26941]
[1778453118456,39.11,81914.68,0.0,0.06382,5e-05,8.27744]
[1778453118504,39.11,81918.23,0.0,0.06399,5e-05,8.2949]
[1778453120435,39.11,81918.23,0.0,0.06398,5e-05,8.2947]
[1778453120440,39.11,81918.23,0.0,0.06398,5e-05,8.2947]
[1778453120481,39.11,81918.43,0.0,0.06399,5e-05,8.29548]
[1778453125520,39.11,81925.59,0.0,0.06434,5e-05,8.33139]
[1778453127528,39.11,81912.19,0.0,0.06369,5e-05,8.26454]
[1778453132541,39.11,81916.78,0.0,0.06389,5e-05,8.28346]
[1778453137410,39.11,81918.41,0.0,0.06397,5e-05,8.29216]
[1778453137598,39.11,81925.44,0.0,0.06431,5e-05,8.32729]
[1778453142633,39.11,81932.5,0.0,0.06466,5e-05,8.36261]
[1778453145835,39.11,81933.79,0.0,0.06472,5e-05,8.36905]
[1778453145948,39.11,81933.79,0.0,0.06472,5e-05,8.36905]
[1778453147205,39.11,81934.17,0.0,0.06474,5e-05,8.37091]
[1778453147669,39.11,81947.03,0.0,0.06537,5e-05,8.43535]
[1778453148677,39.11,81935.21,0.0,0.06479,5e-05,8.37596]
[1778453151150,39.11,81926.2,0.0,0.06435,5e-05,8.33094]
[1778453151697,39.11,81924.75,0.0,0.06428,5e-05,8.32373]
[1778453152605,39.11,81924.75,0.0,0.06428,5e-05,8.32373]
[1778453152703,39.11,81927.46,0.0,0.06441,5e-05,8.33729]
[1778453157302,39.11,81924.53,0.0,0.06427,5e-05,8.32284]
[1778453157739,39.11,81924.91,0.0,0.06429,5e-05,8.32478]
[1778453162774,39.11,81925.12,0.0,0.0643,5e-05,8.32608]
[1778453167533,39.11,81924.93,0.0,0.06429,5e-05,8.32533]
[1778453167808,39.11,81925.21,0.0,0.06431,5e-05,8.32678]
[1778453169824,39.11,81906.19,0.0,0.06338,5e-05,8.23177]
[1778453174859,39.11,81899.47,0.0,0.06306,5e-05,8.19818]
[1778453179896,39.11,81891.35,0.0,0.06267,5e-05,8.15799]
[1778453183215,39.11,81891.3,0.0,0.06267,5e-05,8.15793]
[1778453183925,39.11,81890.55,0.0,0.06263,5e-05,8.15425]
[1778453184932,39.11,81900.7,0.0,0.06312,5e-05,8.20439]
[1778453185996,39.11,81906.4,0.0,0.0634,5e-05,8.23284]
[1778453186013,39.11,81906.4,0.0,0.0634,5e-05,8.23284]
[1778453186945,39.11,81902.04,0.0,0.06319,5e-05,8.21145]
[1778453187956,39.11,81890.35,0.0,0.06263,5e-05,8.15365]
[1778453190097,39.11,81886.07,0.0,0.06243,5e-05,8.13261]
[1778453192990,39.11,81876.32,0.0,0.06194,5e-05,8.0809]
[1778453198838,39.11,81876.95,0.0,0.06197,5e-05,8.08448]
[1778453204070,39.11,81870.44,0.0,0.06167,5e-05,8.05343]
[1778453209762,39.12,81874.97,0.0,0.0619,5e-05,8.07632]
[1778453214928,39.12,81873.19,0.0,0.06181,5e-05,8.06784]
[1778453214940,39.12,81878.03,0.0,0.06204,5e-05,8.09174]
[1778453216568,39.12,81878.0,0.0,0.06204,5e-05,8.09159]
[1778453216696,39.12,81878.0,0.0,0.06204,5e-05,8.09159]
[1778453216701,39.12,81894.74,0.0,0.06284,5e-05,8.174]
[1778453218745,39.12,81894.74,0.0,0.06284,5e-05,8.174]
[1778453218848,39.12,81891.22,0.0,0.06267,5e-05,8.15653]
[1778453223938,39.12,81890.79,0.0,0.06265,5e-05,8.15432]
[1778453223954,39.12,81873.89,0.0,0.06185,5e-05,8.07135]
[1778453224787,39.12,81873.89,0.0,0.06185,5e-05,8.07135]
[1778453227180,39.12,81873.49,0.0,0.06182,5e-05,8.0688]
[1778453227918,39.12,81873.49,0.0,0.06182,5e-05,8.0688]
[1778453232441,39.11,81869.97,0.0,0.06164,5e-05,8.04978]
[1778453233146,39.11,81869.08,0.0,0.06159,5e-05,8.04509]
[1778453233155,39.11,81869.08,0.0,0.06159,5e-05,8.04509]
[1778453233160,39.11,81869.08,0.0,0.06159,5e-05,8.04509]
[1778453233927,39.11,81869.08,0.0,0.06159,5e-05,8.04509]
[1778453235201,39.11,81860.78,0.0,0.0612,5e-05,8.00393]
[1778453235622,39.11,81860.37,0.0,0.06118,5e-05,8.00165]
[1778453239278,39.11,81858.57,0.0,0.06109,5e-05,7.99206]
[1778453239359,39.11,81857.61,0.0,0.06104,5e-05,7.98712]
[1778453240091,39.11,81857.61,0.0,0.06104,5e-05,7.98712]
[1778453241329,39.11,81857.59,0.0,0.06103,5e-05,7.98677]
[1778453241407,39.11,81848.92,0.0,0.06063,5e-05,7.94439]
[1778453245365,39.11,81838.28,0.0,0.06013,5e-05,7.89224]
[1778453247096,39.11,81844.6,0.0,0.06042,5e-05,7.92278]
[1778453247248,39.11,81844.6,0.0,0.06042,5e-05,7.92278]
[1778453247273,39.11,81844.6,0.0,0.06042,5e-05,7.92278]
[1778453247887,39.11,81876.7,0.0,0.06193,5e-05,8.07962]
[1778453253229,39.11,81887.27,0.0,0.0624,5e-05,8.12771]
[1778453258464,39.11,81898.67,0.0,0.06294,5e-05,8.18391]
[1778453259812,39.11,81898.67,0.0,0.06294,5e-05,8.18391]
[1778453259909,39.11,81900.31,0.0,0.06302,5e-05,8.19196]
[1778453265514,39.11,81898.18,0.0,0.06291,5e-05,8.18099]
[1778453271554,39.1,81896.22,0.0,0.06281,5e-05,8.17071]
[1778453276589,39.1,81893.02,0.0,0.06266,5e-05,8.15443]
[1778453281627,39.1,81895.71,0.0,0.06278,5e-05,8.16712]
[1778453282334,39.1,81895.71,0.0,0.06278,5e-05,8.16712]
[1778453282808,39.1,81895.71,0.0,0.06278,5e-05,8.16712]
[1778453282918,39.1,81895.71,0.0,0.06278,5e-05,8.16712]
[1778453283083,39.1,81899.14,0.0,0.06294,5e-05,8.18393]
[1778453283949,39.1,81918.69,0.0,0.06388,5e-05,8.28069]
[1778453284861,39.1,81918.69,0.0,0.06388,5e-05,8.28069]
[1778453284867,39.1,81916.35,0.0,0.06376,5e-05,8.26876]
[1778453286687,39.1,81897.62,0.0,0.06286,5e-05,8.1757]
[1778453290600,39.1,81898.14,0.0,0.06288,5e-05,8.17785]
[1778453294653,39.1,81898.17,0.0,0.06288,5e-05,8.17756]
[1778453294740,39.1,81898.37,0.0,0.06289,5e-05,8.17825]
[1778453300046,39.1,81903.65,0.0,0.06313,5e-05,8.20374]
[1778453306067,39.09,81908.42,0.0,0.06335,5e-05,8.22617]
[1778453311838,39.09,81905.4,0.0,0.06316,5e-05,8.20571]
[1778453313373,39.09,81901.75,0.0,0.06299,5e-05,8.18753]
[1778453313852,39.09,81892.86,0.0,0.06256,5e-05,8.14365]
[1778453317880,39.09,81882.85,0.0,0.06208,5e-05,8.09346]
[1778453321254,39.09,81890.32,0.0,0.06243,5e-05,8.13032]
[1778453321909,39.09,81896.22,0.0,0.06272,5e-05,8.1594]
[1778453326943,39.09,81901.81,0.0,0.06298,5e-05,8.18671]
[1778453327391,39.09,81901.81,0.0,0.06298,5e-05,8.18671]
[1778453327513,39.09,81901.81,0.0,0.06298,5e-05,8.18671]
[1778453327669,39.09,81901.81,0.0,0.06298,5e-05,8.18671]
[1778453327744,39.09,81901.81,0.0,0.06298,5e-05,8.18671]
[1778453327761,39.09,81901.81,0.0,0.06298,5e-05,8.18671]
[1778453329513,39.09,81912.54,0.0,0.06349,5e-05,8.23968]
[1778453329878,39.09,81912.54,0.0,0.06349,5e-05,8.23968]
[1778453329974,39.09,81922.29,0.0,0.06396,5e-05,8.28798]
[1778453331446,39.09,81922.29,0.0,0.06396,5e-05,8.28778]
[1778453331475,39.09,81922.29,0.0,0.06396,5e-05,8.28778]
[1778453331978,39.09,81921.99,0.0,0.06394,5e-05,8.28605]
[1778453333521,39.09,81928.21,0.0,0.06425,5e-05,8.3172]
[1778453339029,39.09,81928.5,0.0,0.06426,5e-05,8.31909]
[1778453339639,39.09,81928.5,0.0,0.06426,5e-05,8.31909]
[1778453339651,39.09,81928.5,0.0,0.06426,5e-05,8.31909]
[1778453340037,39.09,81929.79,0.0,0.06433,5e-05,8.32559]
[1778453340426,39.09,81929.79,0.0,0.06433,5e-05,8.32559]
[1778453341045,39.09,81923.08,0.0,0.064,5e-05,8.29181]
[1778453341299,39.09,81923.08,0.0,0.064,5e-05,8.29181]
[1778453345027,39.09,81920.25,0.0,0.06385,5e-05,8.27695]
[1778453345792,39.09,81918.25,0.0,0.06375,5e-05,8.26676]
[1778453351116,39.08,81931.05,0.0,0.06436,5e-05,8.32916]
[1778453356155,39.08,81931.3,0.0,0.06437,5e-05,8.33009]
[1778453359173,39.08,81917.27,0.0,0.06369,5e-05,8.25978]
[1778453359887,39.08,81917.27,0.0,0.06369,5e-05,8.25978]
[1778453360136,39.08,81917.27,0.0,0.06369,5e-05,8.25978]
[1778453361613,39.08,81918.32,0.0,0.06373,5e-05,8.26456]
[1778453362152,39.08,81918.32,0.0,0.06373,5e-05,8.26456]
[1778453367228,39.08,81918.29,0.0,0.06372,5e-05,8.26314]
[1778453372268,39.08,81919.8,0.0,0.06375,5e-05,8.26559]
[1778453377302,39.08,81927.72,0.0,0.06414,5e-05,8.30551]
[1778453382841,39.08,81923.0,0.0,0.06392,5e-05,8.28309]
[1778453382902,39.08,81934.48,0.0,0.06448,5e-05,8.34063]
[1778453388889,39.08,81935.64,0.0,0.06455,5e-05,8.34743]
[1778453391049,39.08,81945.96,0.0,0.06506,5e-05,8.39969]
[1778453394894,39.08,81942.79,0.0,0.06491,5e-05,8.38394]
[1778453394955,39.08,81947.02,0.0,0.06512,5e-05,8.4053]
[1778453395550,39.08,81947.02,0.0,0.06512,5e-05,8.4053]
[1778453396302,39.08,81949.19,0.0,0.06522,5e-05,8.41623]
[1778453396317,39.08,81949.19,0.0,0.06522,5e-05,8.41623]
[1778453397020,39.08,81949.19,0.0,0.06522,5e-05,8.41623]
[1778453397075,39.08,81960.03,0.0,0.06576,5e-05,8.47077]
[1778453398459,39.08,81976.48,0.0,0.06657,5e-05,8.55387]
[1778453403485,39.08,81971.8,0.0,0.06633,5e-05,8.52941]
[1778453405114,39.08,81971.8,0.0,0.06633,5e-05,8.52941]
[1778453405198,39.08,81972.18,0.0,0.06635,5e-05,8.5311]
[1778453408523,39.08,81988.61,0.0,0.06717,5e-05,8.61404]
[1778453411208,39.08,82000.37,0.0,0.06775,5e-05,8.67313]
[1778453415583,39.08,81988.77,0.0,0.06715,5e-05,8.61283]
[1778453421281,39.07,81992.66,0.0,0.06733,5e-05,8.63107]
[1778453421588,39.07,81992.66,0.0,0.06733,5e-05,8.63107]
[1778453422999,39.07,81988.55,0.0,0.06713,5e-05,8.61015]
[1778453423042,39.07,81993.95,0.0,0.0674,5e-05,8.63765]
[1778453425135,39.07,81978.04,0.0,0.0666,5e-05,8.55616]
[1778453425605,39.07,81978.04,0.0,0.0666,5e-05,8.55616]
[1778453425707,39.07,81960.72,0.0,0.06573,5e-05,8.46851]
[1778453427671,39.07,81950.33,0.0,0.06522,5e-05,8.4164]
[1778453432705,39.07,81944.14,0.0,0.0649,5e-05,8.38197]
[1778453437741,39.08,81943.25,0.0,0.06486,5e-05,8.37833]
[1778453439258,39.08,81943.25,0.0,0.06486,5e-05,8.37833]
[1778453439267,39.08,81943.25,0.0,0.06486,5e-05,8.37833]
[1778453442198,39.08,81926.33,0.0,0.06405,5e-05,8.29457]
[1778453442201,39.08,81926.33,0.0,0.06405,5e-05,8.29457]
[1778453442249,39.08,81926.19,0.0,0.06404,5e-05,8.29414]
[1778453444792,39.08,81915.98,0.0,0.06356,5e-05,8.2443]
[1778453446277,39.08,81915.98,0.0,0.06356,5e-05,8.2443]
[1778453446808,39.08,81915.84,0.0,0.06355,5e-05,8.24331]
[1778453450835,39.08,81930.05,0.0,0.06423,5e-05,8.31352]
[1778453452262,39.08,81930.05,0.0,0.06423,5e-05,8.31352]
[1778453452267,39.08,81930.05,0.0,0.06423,5e-05,8.31352]
[1778453453034,39.08,81933.08,0.0,0.06438,5e-05,8.32873]
[1778453454175,39.08,81932.46,0.0,0.06435,5e-05,8.32572]
[1778453459898,39.08,81939.95,0.0,0.06472,5e-05,8.36363]
[1778453464934,39.08,81930.72,0.0,0.06427,5e-05,8.31772]
[1778453466080,39.08,81930.72,0.0,0.06427,5e-05,8.31772]
[1778453466088,39.08,81930.72,0.0,0.06427,5e-05,8.31772]
[1778453466880,39.08,81925.05,0.0,0.064,5e-05,8.28953]
[1778453468008,39.08,81920.9,0.0,0.0638,5e-05,8.26899]
[1778453471481,39.08,81920.39,0.0,0.06377,5e-05,8.26638]
[1778453471998,39.08,81920.03,0.0,0.06375,5e-05,8.26394]
[1778453472994,39.08,81902.33,0.0,0.0629,5e-05,8.17621]
[1778453478030,39.08,81895.96,0.0,0.06259,5e-05,8.14443]
[1778453483132,39.08,81891.44,0.0,0.06238,5e-05,8.12207]
[1778453483181,39.08,81875.1,0.0,0.0616,5e-05,8.0419]
[1778453483412,39.08,81875.1,0.0,0.0616,5e-05,8.0419]
[1778453486090,39.08,81865.04,0.0,0.06112,5e-05,7.9918]
[1778453487039,39.08,81865.04,0.0,0.06112,5e-05,7.9918]
[1778453487154,39.08,81862.1,0.0,0.06098,5e-05,7.97724]
[1778453490117,39.07,81846.29,0.0,0.06024,5e-05,7.89983]
[1778453494147,39.07,81837.02,0.0,0.05978,5e-05,7.85081]
[1778453497167,39.07,81822.29,0.0,0.05911,5e-05,7.77989]
[1778453500188,39.07,81841.61,0.0,0.06,5e-05,7.87331]
[1778453505228,39.07,81835.32,0.0,0.05971,5e-05,7.84281]
[1778453510263,39.07,81844.56,0.0,0.06013,5e-05,7.8873]
[1778453515300,39.07,81840.35,0.0,0.05993,5e-05,7.8665]
[1778453520333,39.07,81840.54,0.0,0.05994,5e-05,7.86717]
[1778453522365,39.07,81858.91,0.0,0.06079,5e-05,7.95611]
[1778453527382,39.07,81856.86,0.0,0.06069,5e-05,7.94521]
[1778453532415,39.07,81868.19,0.0,0.0612,5e-05,7.99923]
[1778453537451,39.07,81873.11,0.0,0.06142,5e-05,8.02167]
[1778453542112,39.06,81873.59,0.0,0.06143,5e-05,8.023]
[1778453542169,39.06,81874.16,0.0,0.06145,5e-05,8.02513]
[1778453542530,39.06,81874.16,0.0,0.06145,5e-05,8.02513]
[1778453543810,39.06,81883.79,0.0,0.0619,5e-05,8.07232]
[1778453543865,39.06,81883.79,0.0,0.0619,5e-05,8.07232]
[1778453543894,39.06,81883.79,0.0,0.0619,5e-05,8.07232]
[1778453546641,39.06,81902.67,0.0,0.06279,5e-05,8.1642]
[1778453548802,39.06,81912.94,0.0,0.06328,5e-05,8.21489]
[1778453553565,39.06,81927.58,0.0,0.06395,5e-05,8.28292]
[1778453554572,39.06,81912.23,0.0,0.06321,5e-05,8.20642]
[1778453559607,39.06,81916.42,0.0,0.06341,5e-05,8.22656]
[1778453563635,39.06,81928.98,0.0,0.06401,5e-05,8.28857]
[1778453568670,39.05,81928.82,0.0,0.06399,5e-05,8.28663]
[1778453571360,39.05,81927.88,0.0,0.06394,5e-05,8.2817]
[1778453572625,39.05,81924.96,0.0,0.0638,5e-05,8.26669]
[1778453574509,39.05,81929.81,0.0,0.06402,5e-05,8.28976]
[1778453574715,39.05,81929.43,0.0,0.064,5e-05,8.28786]
[1778453576956,39.05,81934.61,0.0,0.06425,5e-05,8.31344]
[1778453576962,39.05,81937.12,0.0,0.06437,5e-05,8.32536]
[1778453579867,39.05,81936.61,0.0,0.06434,5e-05,8.3225]
[1778453579932,39.05,81936.61,0.0,0.06434,5e-05,8.3225]
[1778453579941,39.05,81936.39,0.0,0.06432,5e-05,8.32078]
[1778453581011,39.05,81936.39,0.0,0.06432,5e-05,8.32078]
[1778453584876,39.04,81948.73,0.0,0.06492,5e-05,8.38172]
[1778453586478,39.04,81964.58,0.0,0.06569,5e-05,8.46117]
[1778453589169,39.04,81971.1,0.0,0.06601,5e-05,8.49367]
[1778453589242,39.04,81990.45,0.0,0.06697,5e-05,8.59109]
[1778453589820,39.04,81990.45,0.0,0.06697,5e-05,8.59109]
[1778453592456,39.04,81994.88,0.0,0.06719,5e-05,8.61311]
[1778453593789,39.04,81998.82,0.0,0.06738,5e-05,8.63286]
[1778453594615,39.04,82007.4,0.0,0.06781,5e-05,8.67598]
[1778453598731,39.04,82011.19,0.0,0.06799,5e-05,8.69374]
[1778453601211,39.03,82014.51,0.0,0.06815,5e-05,8.70981]
[1778453601220,39.03,82014.51,0.0,0.06815,5e-05,8.70981]
[1778453601239,39.03,82014.51,0.0,0.06815,5e-05,8.70981]
[1778453601450,39.03,82014.51,0.0,0.06815,5e-05,8.70981]
[1778453602237,39.03,81999.68,0.0,0.06738,5e-05,8.63298]
[1778453603036,39.03,81999.68,0.0,0.06738,5e-05,8.63298]
[1778453604082,39.03,81994.8,0.0,0.06713,5e-05,8.6076]
[1778453604478,39.03,81994.8,0.0,0.06713,5e-05,8.6076]
[1778453605524,39.03,81992.02,0.0,0.06699,5e-05,8.59276]
[1778453605931,39.03,81995.94,0.0,0.06718,5e-05,8.61241]
[1778453611073,39.03,81998.78,0.0,0.06731,5e-05,8.62553]
[1778453611663,39.03,82006.45,0.0,0.06767,5e-05,8.6602]
[1778453611679,39.03,82006.45,0.0,0.06767,5e-05,8.6602]
[1778453611973,39.02,82006.45,0.0,0.06766,5e-05,8.65978]
[1778453613709,39.02,82006.61,0.0,0.06766,5e-05,8.66018]
[1778453613987,39.02,82006.43,0.0,0.06765,5e-05,8.65884]
[1778453619022,39.02,82006.87,0.0,0.06765,5e-05,8.65899]
[1778453619871,39.02,82006.87,0.0,0.06765,5e-05,8.65899]
[1778453620146,39.02,82006.87,0.0,0.06765,5e-05,8.65899]
[1778453620196,39.02,82019.81,0.0,0.06831,5e-05,8.72485]
[1778453621180,39.02,82019.81,0.0,0.06831,5e-05,8.72485]
[1778453621238,39.02,82020.87,0.0,0.06836,5e-05,8.72985]
[1778453621902,39.02,82020.87,0.0,0.06836,5e-05,8.72985]
[1778453622046,39.02,82020.87,0.0,0.06835,5e-05,8.72933]
[1778453623052,39.01,82031.21,0.0,0.06887,5e-05,8.78199]
[1778453623962,39.01,82031.21,0.0,0.06887,5e-05,8.78199]
[1778453624059,39.01,82029.52,0.0,0.06878,5e-05,8.77268]
[1778453627567,39.01,82025.82,0.0,0.06857,5e-05,8.75195]
[1778453628044,39.01,82025.82,0.0,0.06857,5e-05,8.75195]
[1778453628113,39.01,82025.89,0.0,0.06857,5e-05,8.75177]
[1778453633124,39.0,82027.59,0.0,0.06863,5e-05,8.75786]
[1778453634276,39.0,82027.59,0.0,0.06863,5e-05,8.75786]
[1778453634308,39.0,82027.59,0.0,0.06863,5e-05,8.75786]
[1778453634417,39.0,82049.61,0.0,0.06976,5e-05,8.87102]
[1778453636143,39.0,82066.99,0.0,0.07065,5e-05,8.96008]
[1778453638518,39.0,82069.87,0.0,0.0708,5e-05,8.97427]
[1778453638527,39.0,82069.87,0.0,0.0708,5e-05,8.97427]
[1778453639251,39.0,82075.04,0.0,0.07106,5e-05,9.0004]
[1778453639284,39.0,82075.04,0.0,0.07106,5e-05,9.0004]
[1778453640684,39.0,82077.01,0.0,0.07115,5e-05,9.00983]
[1778453642408,38.99,82068.14,0.0,0.07068,5e-05,8.96266]
[1778453642472,38.99,82066.91,0.0,0.07061,5e-05,8.9554]
[1778453644483,38.99,82066.91,0.0,0.0706,5e-05,8.95459]
[1778453649773,38.98,82059.93,0.0,0.07019,5e-05,8.91363]
[1778453651253,38.98,82040.35,0.0,0.06916,5e-05,8.81073]
[1778453652259,38.98,82028.0,0.0,0.06852,5e-05,8.74648]
[1778453652717,38.98,82028.0,0.0,0.06852,5e-05,8.74648]
[1778453653266,38.98,82034.26,0.0,0.06883,5e-05,8.77823]
[1778453653816,38.98,82034.26,0.0,0.06883,5e-05,8.77823]
[1778453659751,38.97,82030.74,0.0,0.06862,5e-05,8.75692]
[1778453659865,38.97,82030.74,0.0,0.06862,5e-05,8.75692]
[1778453665398,38.97,82023.7,0.0,0.06824,5e-05,8.7185]
[1778453670653,38.96,82021.13,0.0,0.06808,5e-05,8.703]
[1778453674041,38.96,82013.73,0.0,0.06767,5e-05,8.65992]
[1778453675923,38.96,82026.61,0.0,0.06832,5e-05,8.72534]
[1778453676838,38.96,82033.94,0.0,0.06869,5e-05,8.76267]
[1778453679321,38.96,82031.71,0.0,0.06856,5e-05,8.75026]
[1778453683375,38.95,82031.47,0.0,0.06853,5e-05,8.74725]
[1778453684487,38.95,82044.08,0.0,0.06917,5e-05,8.81141]
[1778453685418,38.95,82044.08,0.0,0.06917,5e-05,8.81141]
[1778453690511,38.94,82041.77,0.0,0.06903,5e-05,8.79676]
[1778453690537,38.94,82031.25,0.0,0.06848,5e-05,8.74198]
[1778453691454,38.94,82031.25,0.0,0.06848,5e-05,8.74198]
[1778453691568,38.94,82031.25,0.0,0.06848,5e-05,8.74198]
[1778453691580,38.94,82018.37,0.0,0.06782,5e-05,8.67536]
[1778453692031,38.94,82018.37,0.0,0.06782,5e-05,8.67536]
[1778453692117,38.94,82018.37,0.0,0.06782,5e-05,8.67536]
[1778453696572,38.94,82028.43,0.0,0.06831,5e-05,8.72506]
[1778453701606,38.94,82024.63,0.0,0.0681,5e-05,8.70364]
[1778453706410,38.93,82024.66,0.0,0.0681,5e-05,8.70343]
[1778453706721,38.93,82025.53,0.0,0.06813,5e-05,8.70646]
[1778453707579,38.93,82025.53,0.0,0.06813,5e-05,8.70646]
[1778453707960,38.93,82027.5,0.0,0.06822,5e-05,8.71622]
[1778453713527,38.93,82032.04,0.0,0.06844,5e-05,8.73813]
[1778453720382,38.92,82038.87,0.0,0.06876,5e-05,8.77012]
[1778453724426,38.92,82038.79,0.0,0.06873,5e-05,8.7673]
[1778453726357,38.92,82034.98,0.0,0.06853,5e-05,8.74717]
[1778453726636,38.91,82053.03,0.0,0.06945,5e-05,8.83944]
[1778453728508,38.91,82053.03,0.0,0.06945,5e-05,8.83944]
[1778453728537,38.91,82066.11,0.0,0.07011,5e-05,8.90609]
[1778453731870,38.91,82064.05,0.0,0.06999,5e-05,8.89398]
[1778453734632,38.91,82067.94,0.0,0.07015,5e-05,8.90868]
[1778453734633,38.91,82067.94,0.0,0.07015,5e-05,8.90868]
[1778453734643,38.91,82067.94,0.0,0.07015,5e-05,8.90868]
[1778453740125,38.9,82076.57,0.0,0.07056,5e-05,8.94937]
[1778453744859,38.89,82088.53,0.0,0.07115,5e-05,9.00796]
[1778453744949,38.89,82101.15,0.0,0.07181,5e-05,9.07339]
[1778453748189,38.88,82107.8,0.0,0.07214,5e-05,9.10669]
[1778453748354,38.88,82121.84,0.0,0.07288,5e-05,9.17892]
[1778453749456,38.88,82121.84,0.0,0.07288,5e-05,9.17892]
[1778453749584,38.88,82131.31,0.0,0.07338,5e-05,9.22805]
[1778453750145,38.88,82131.31,0.0,0.07338,5e-05,9.22805]
[1778453750624,38.88,82131.31,0.0,0.07338,5e-05,9.22805]
[1778453750187,38.88,82145.08,0.0,0.07412,5e-05,9.30129]
[1778453751473,38.88,82145.08,0.0,0.07412,5e-05,9.30129]
[1778453751538,38.81,82150.14,0.0,0.07404,5e-05,9.29365]
[1778453751837,38.81,82150.14,0.0,0.07404,5e-05,9.29365]
[1778453752327,38.79,82138.01,0.0,0.07325,5e-05,9.21676]
[1778453754976,38.79,82134.88,0.0,0.07308,5e-05,9.20012]
[1778453755007,38.74,82131.24,0.0,0.07266,5e-05,9.15903]
[1778453756997,38.72,82114.93,0.0,0.07166,5e-05,9.06101]
[1778453759205,38.72,82115.5,0.0,0.07169,5e-05,9.06313]
[1778453760364,38.72,82109.78,0.0,0.07137,5e-05,9.03207]
[1778453760377,38.71,82116.96,0.0,0.07174,5e-05,9.06821]
[1778453761102,38.71,82116.96,0.0,0.07174,5e-05,9.06821]
[1778453761133,38.71,82120.51,0.0,0.07193,5e-05,9.08697]
[1778453763049,38.71,82108.85,0.0,0.07129,5e-05,9.02361]
[1778453764258,38.71,82108.85,0.0,0.07129,5e-05,9.02361]
[1778453764370,38.71,82083.9,0.0,0.06996,5e-05,8.89118]
[1778453764894,38.71,82083.9,0.0,0.06996,5e-05,8.89118]
[1778453764919,38.71,82083.9,0.0,0.06996,5e-05,8.89118]
[1778453765481,38.71,82083.9,0.0,0.06996,5e-05,8.89118]
[1778453771199,38.7,82089.44,0.0,0.07022,5e-05,8.91722]
[1778453771261,38.7,82103.34,0.0,0.07093,5e-05,8.98879]
[1778453775827,38.7,82103.19,0.0,0.07091,5e-05,8.9865]
[1778453777616,38.69,82085.36,0.0,0.06995,5e-05,8.8908]
[1778453777800,38.69,82085.36,0.0,0.06995,5e-05,8.8908]
[1778453778148,38.69,82085.36,0.0,0.06995,5e-05,8.8908]
[1778453781467,38.69,82083.24,0.0,0.06983,5e-05,8.87848]
[1778453781641,38.69,82070.43,0.0,0.06915,5e-05,8.81051]
[1778453783537,38.69,82037.7,0.0,0.06745,5e-05,8.6398]
[1778453784344,38.69,82049.02,0.0,0.06803,5e-05,8.69818]
[1778453790116,38.68,82045.84,0.0,0.06784,5e-05,8.67883]
[1778453793921,38.68,82059.74,0.0,0.0685,5e-05,8.74444]
[1778453798296,38.67,82078.65,0.0,0.06946,5e-05,8.84063]
[1778453800076,38.67,82080.23,0.0,0.06954,5e-05,8.84834]
[1778453800312,38.67,82080.23,0.0,0.06952,5e-05,8.84726]
[1778453801318,38.67,82091.23,0.0,0.07009,5e-05,8.90414]
[1778453802399,38.67,82091.23,0.0,0.07009,5e-05,8.90414]
[1778453802471,38.67,82094.26,0.0,0.07025,5e-05,8.92001]
[1778453808120,38.66,82087.71,0.0,0.06988,5e-05,8.88258]
[1778453813391,38.65,82088.49,0.0,0.06989,5e-05,8.88366]
[1778453813500,38.65,82101.24,0.0,0.07055,5e-05,8.94932]
[1778453814378,38.65,82101.24,0.0,0.07055,5e-05,8.94932]
[1778453814421,38.65,82101.24,0.0,0.07055,5e-05,8.94932]
[1778453814494,38.65,82118.25,0.0,0.07144,5e-05,9.0382]
[1778453815522,38.65,82148.76,0.0,0.07308,5e-05,9.20006]
[1778453816289,38.65,82148.76,0.0,0.07308,5e-05,9.20006]
[1778453816425,38.65,82148.53,0.0,0.07306,5e-05,9.19845]
[1778453817534,38.65,82148.53,0.0,0.07306,5e-05,9.19845]
[1778453819913,38.65,82160.61,0.0,0.0737,5e-05,9.26113]
[1778453820761,38.65,82160.61,0.0,0.0737,5e-05,9.26113]
[1778453821460,38.64,82158.09,0.0,0.07355,5e-05,9.2466]
[1778453822307,38.64,82158.09,0.0,0.07355,5e-05,9.2466]
[1778453822855,38.64,82149.71,0.0,0.0731,5e-05,9.20187]
[1778453823475,38.64,82139.59,0.0,0.07254,5e-05,9.14749]
[1778453828523,38.64,82143.19,0.0,0.07269,5e-05,9.16236]
[1778453828976,38.64,82145.83,0.0,0.07284,5e-05,9.17641]
[1778453832083,38.6,82133.83,0.0,0.07199,5e-05,9.09347]
[1778453833818,38.6,82123.96,0.0,0.07145,5e-05,9.03957]
[1778453834553,38.59,82119.48,0.0,0.0712,5e-05,9.01515]
[1778453835706,38.59,82119.48,0.0,0.0712,5e-05,9.01515]
[1778453838550,38.59,82107.58,0.0,0.07055,5e-05,8.95037]
[1778453843661,38.58,82107.48,0.0,0.07051,5e-05,8.94676]
[1778453843745,38.58,82087.79,0.0,0.06947,5e-05,8.8429]
[1778453844536,38.58,82087.79,0.0,0.06947,5e-05,8.8429]
[1778453849666,38.58,82093.5,0.0,0.06974,5e-05,8.86971]
[1778453851201,38.58,82088.09,0.0,0.06946,5e-05,8.8414]
[1778453851537,38.58,82088.09,0.0,0.06946,5e-05,8.8414]
[1778453851684,38.58,82089.11,0.0,0.06948,5e-05,8.84214]
[1778453852687,38.57,82077.08,0.0,0.06885,5e-05,8.77894]
[1778453856627,38.57,82075.48,0.0,0.06875,5e-05,8.76968]
[1778453856806,38.57,82067.08,0.0,0.06832,5e-05,8.72571]
[1778453857661,38.57,82067.08,0.0,0.06832,5e-05,8.72571]
[1778453858741,38.57,82048.07,0.0,0.06733,5e-05,8.62682]
[1778453859710,38.57,82048.07,0.0,0.06733,5e-05,8.62682]
[1778453859788,38.57,82049.03,0.0,0.06738,5e-05,8.6317]
[1778453865789,38.57,82050.05,0.0,0.06743,5e-05,8.63641]
[1778453868811,38.57,82037.61,0.0,0.06679,5e-05,8.57205]
[1778453870824,38.57,82049.55,0.0,0.0674,5e-05,8.63351]
[1778453876095,38.57,82048.81,0.0,0.06736,5e-05,8.62911]
[1778453880175,38.57,82054.88,0.0,0.06766,5e-05,8.65982]
[1778453883341,38.57,82050.6,0.0,0.06744,5e-05,8.63738]
[1778453888748,38.56,82049.55,0.0,0.06738,5e-05,8.63104]
[1778453890382,38.56,82045.74,0.0,0.06718,5e-05,8.61103]
[1778453892171,38.56,82048.52,0.0,0.06732,5e-05,8.62513]
[1778453893324,38.56,82027.1,0.0,0.06623,5e-05,8.51489]
[1778453896579,38.56,82014.76,0.0,0.06561,5e-05,8.45197]
[1778453901627,38.56,82017.6,0.0,0.06576,5e-05,8.46696]
[1778453907101,38.57,82018.58,0.0,0.06581,5e-05,8.47254]
[1778453912137,38.57,82017.6,0.0,0.06574,5e-05,8.46342]
[1778453917172,38.57,82014.06,0.0,0.06556,5e-05,8.44594]
[1778453922207,38.57,82013.34,0.0,0.06553,5e-05,8.44294]
[1778453926212,38.57,82011.48,0.0,0.06545,5e-05,8.43388]
[1778453926231,38.57,82011.48,0.0,0.06545,5e-05,8.43388]
[1778453926827,38.57,82011.48,0.0,0.06545,5e-05,8.43388]
[1778453927199,38.57,82004.45,0.0,0.0651,5e-05,8.39825]
[1778453930264,38.57,82020.67,0.0,0.0659,5e-05,8.4806]
[1778453935299,38.57,82019.31,0.0,0.06583,5e-05,8.47322]
[1778453939327,38.57,82008.38,0.0,0.06528,5e-05,8.41696]
[1778453942348,38.57,82019.73,0.0,0.06584,5e-05,8.47404]
[1778453947383,38.56,82016.93,0.0,0.06569,5e-05,8.45889]
[1778453952419,38.56,82017.66,0.0,0.06572,5e-05,8.46163]
[1778453957456,38.56,82015.0,0.0,0.06557,5e-05,8.44688]
[1778453959984,38.56,82010.87,0.0,0.06536,5e-05,8.42509]
[1778453960476,38.56,82007.09,0.0,0.06517,5e-05,8.4055]
[1778453961485,38.56,81992.23,0.0,0.06443,5e-05,8.32979]
[1778453966517,38.55,81985.19,0.0,0.06407,5e-05,8.29336]
[1778453971278,38.55,81990.89,0.0,0.06435,5e-05,8.32158]
[1778453971554,38.55,81996.81,0.0,0.06461,5e-05,8.34731]
[1778453976635,38.55,81997.41,0.0,0.06463,5e-05,8.34955]
[1778453976662,38.55,81995.69,0.0,0.06454,5e-05,8.34064]
[1778453978605,38.55,81985.48,0.0,0.06404,5e-05,8.28863]
[1778453984050,38.55,81977.7,0.0,0.06365,5e-05,8.24907]
[1778453984932,38.55,81964.26,0.0,0.06299,5e-05,8.18141]
[1778453985771,38.55,81964.26,0.0,0.06299,5e-05,8.18141]
[1778453986525,38.55,81961.8,0.0,0.06288,5e-05,8.16908]
[1778453989751,38.55,81968.73,0.0,0.0632,5e-05,8.20263]
[1778453989844,38.55,82007.8,0.0,0.06512,5e-05,8.40005]
[1778453991016,38.55,82007.55,0.0,0.06511,5e-05,8.39879]
[1778453991880,38.55,82007.55,0.0,0.06511,5e-05,8.39879]
[1778453997237,38.55,82017.52,0.0,0.0656,5e-05,8.44839]
[1778454002545,38.54,82032.64,0.0,0.06635,5e-05,8.52493]
[1778454002729,38.54,82032.64,0.0,0.06635,5e-05,8.52493]
[1778454002786,38.54,82052.75,0.0,0.06737,5e-05,8.62825]
[1778454004808,38.54,82083.25,0.0,0.06893,5e-05,8.7858]
[1778454005115,38.54,82083.25,0.0,0.06893,5e-05,8.7858]
[1778454005340,38.54,82083.25,0.0,0.06893,5e-05,8.7858]
[1778454005536,38.54,82083.25,0.0,0.06893,5e-05,8.7858]
[1778454005836,38.54,82083.25,0.0,0.06893,5e-05,8.7858]
[1778454005962,38.54,82148.79,0.0,0.0724,5e-05,9.13062]
[1778454006211,38.54,82148.79,0.0,0.0724,5e-05,9.13062]
[1778454006849,38.54,82149.53,0.0,0.07244,5e-05,9.13456]
[1778454007435,38.54,82149.53,0.0,0.07244,5e-05,9.13456]
[1778454007842,38.54,82209.72,0.0,0.07574,6e-05,9.45772]
[1778454008353,38.54,82209.72,0.0,0.07574,6e-05,9.45772]
[1778454008881,38.52,82214.4,0.0,0.0759,6e-05,9.4731]
[1778454009474,38.52,82214.4,0.0,0.0759,6e-05,9.4731]
[1778454009862,38.52,82227.11,0.0,0.07661,6e-05,9.54224]
[1778454010441,38.52,82227.11,0.0,0.07661,6e-05,9.54224]
[1778454010483,38.52,82227.11,0.0,0.07661,6e-05,9.54224]
[1778454010746,38.52,82227.11,0.0,0.07661,6e-05,9.54224]
[1778454010864,38.5,82235.26,0.0,0.07696,6e-05,9.57631]
[1778454015599,38.44,82241.2,0.0,0.07694,6e-05,9.57517]
[1778454015651,38.44,82241.2,0.0,0.07694,6e-05,9.57517]
[1778454015902,38.43,82245.88,0.0,0.07719,6e-05,9.59973]
[1778454016606,38.43,82245.88,0.0,0.07719,6e-05,9.59973]
[1778454016917,38.43,82224.33,0.0,0.07597,6e-05,9.48093]
[1778454017290,38.43,82224.33,0.0,0.07597,6e-05,9.48093]
[1778454017323,38.43,82224.33,0.0,0.07597,6e-05,9.48093]
[1778454017404,38.43,82224.33,0.0,0.07597,6e-05,9.48093]
[1778454017925,38.43,82193.34,0.0,0.07423,6e-05,9.31205]
[1778454018182,38.43,82193.34,0.0,0.07423,6e-05,9.31205]
[1778454018199,38.43,82193.34,0.0,0.07423,6e-05,9.31205]
[1778454018316,38.43,82193.34,0.0,0.07423,6e-05,9.31205]
[1778454018922,38.43,82193.34,0.0,0.07423,6e-05,9.31205]
[1778454018934,38.43,82193.34,0.0,0.07423,6e-05,9.31205]
[1778454019007,38.43,82171.27,0.0,0.07302,5e-05,9.19248]
[1778454019279,38.43,82171.27,0.0,0.07302,5e-05,9.19248]
[1778454019286,38.43,82171.27,0.0,0.07302,5e-05,9.19248]
[1778454019397,38.43,82171.27,0.0,0.07302,5e-05,9.19248]
[1778454019942,38.43,82171.27,0.0,0.073,5e-05,9.1912]
[1778454020169,38.43,82171.27,0.0,0.073,5e-05,9.1912]
[1778454020946,38.43,82152.01,0.0,0.07196,5e-05,9.08831]
[1778454021951,38.42,82137.45,0.0,0.07116,5e-05,9.0092]
[1778454022958,38.42,82124.76,0.0,0.07047,5e-05,8.94084]
[1778454025984,38.42,82109.75,0.0,0.06966,5e-05,8.85959]
[1778454026987,38.41,82098.91,0.0,0.06907,5e-05,8.80064]
[1778454030018,38.41,82088.76,0.0,0.06851,5e-05,8.74495]
[1778454033492,38.4,82084.33,0.0,0.06824,5e-05,8.71605]
[1778454034087,38.4,82073.88,0.0,0.06768,5e-05,8.66012]
[1778454034537,38.4,82073.88,0.0,0.06768,5e-05,8.66012]
[1778454034839,38.4,82073.88,0.0,0.06768,5e-05,8.66012]
[1778454035154,38.4,82064.32,0.0,0.06719,5e-05,8.61055]
[1778454037071,38.4,82099.73,0.0,0.06902,5e-05,8.79425]
[1778454038057,38.4,82112.33,0.0,0.06966,5e-05,8.85887]
[1778454042077,38.39,82122.22,0.0,0.07015,5e-05,8.9074]
[1778454044743,38.39,82119.94,0.0,0.07001,5e-05,8.89382]
[1778454044810,38.38,82120.96,0.0,0.07005,5e-05,8.89816]
[1778454046866,38.38,82155.8,0.0,0.07189,5e-05,9.0811]
[1778454048192,38.38,82155.8,0.0,0.07189,5e-05,9.0811]
[1778454048281,38.38,82185.71,0.0,0.07352,5e-05,9.24094]
[1778454049803,38.38,82185.71,0.0,0.07352,5e-05,9.24094]
[1778454051879,38.38,82182.86,0.0,0.07334,5e-05,9.22335]
[1778454051914,38.37,82162.09,0.0,0.0722,5e-05,9.11097]
[1778454052251,38.37,82162.09,0.0,0.0722,5e-05,9.11097]
[1778454052789,38.37,82162.09,0.0,0.0722,5e-05,9.11097]
[1778454052844,38.37,82175.93,0.0,0.07293,5e-05,9.18368]
[1778454056930,38.37,82206.81,0.0,0.07461,6e-05,9.34789]
[1778454058308,38.36,82185.32,0.0,0.07341,5e-05,9.23118]
[1778454060530,38.36,82184.13,0.0,0.07334,5e-05,9.22422]
[1778454060651,38.36,82184.13,0.0,0.07334,5e-05,9.22422]
[1778454060738,38.36,82182.8,0.0,0.07326,5e-05,9.21597]
[1778454064109,38.36,82166.09,0.0,0.07234,5e-05,9.12494]
[1778454064501,38.36,82166.09,0.0,0.07234,5e-05,9.12494]
[1778454064540,38.36,82192.02,0.0,0.07375,5e-05,9.26414]
[1778454067375,38.36,82202.83,0.0,0.07433,6e-05,9.32081]
[1778454068242,38.36,82202.83,0.0,0.07433,6e-05,9.32081]
[1778454069390,38.35,82184.04,0.0,0.07328,5e-05,9.21813]
[1778454071071,38.35,82164.51,0.0,0.07221,5e-05,9.11246]
[1778454072890,38.35,82164.51,0.0,0.07221,5e-05,9.11246]
[1778454072988,38.35,82165.64,0.0,0.07226,5e-05,9.11771]
[1778454078342,38.34,82162.61,0.0,0.07206,5e-05,9.09826]
[1778454080028,38.34,82162.61,0.0,0.07206,5e-05,9.09826]
[1778454080129,38.34,82145.58,0.0,0.07113,5e-05,9.00576]
[1778454084498,38.33,82126.92,0.0,0.0701,5e-05,8.90364]
[1778454085503,38.33,82115.26,0.0,0.06948,5e-05,8.84117]
[1778454088414,38.33,82105.52,0.0,0.06895,5e-05,8.78822]
[1778454090538,38.32,82123.78,0.0,0.06988,5e-05,8.88175]
[1778454091282,38.32,82123.78,0.0,0.06988,5e-05,8.88175]
[1778454092930,38.32,82130.9,0.0,0.07022,5e-05,8.91417]
[1778454092957,38.32,82148.74,0.0,0.07115,5e-05,9.00666]
[1778454094568,38.31,82159.49,0.0,0.07171,5e-05,9.06274]
[1778454099644,38.31,82162.35,0.0,0.07185,5e-05,9.07658]
[1778454107546,38.3,82177.94,0.0,0.07266,5e-05,9.1559]
[1778454111986,38.3,82185.52,0.0,0.07303,5e-05,9.19321]
[1778454112083,38.3,82194.06,0.0,0.07349,5e-05,9.23838]
[1778454114175,38.29,82211.21,0.0,0.07443,6e-05,9.33016]
[1778454119746,38.29,82202.84,0.0,0.07393,6e-05,9.28133]
[1778454124779,38.28,82200.98,0.0,0.0738,6e-05,9.2685]
[1778454127802,38.28,82226.91,0.0,0.07522,6e-05,9.40743]
[1778454129712,38.28,82236.68,0.0,0.07577,6e-05,9.46069]
[1778454129877,38.28,82236.68,0.0,0.07576,6e-05,9.45993]
[1778454131211,38.28,82236.68,0.0,0.07576,6e-05,9.45993]
[1778454131216,38.27,82280.12,0.0,0.07821,6e-05,9.69702]
[1778454131353,38.27,82280.12,0.0,0.07821,6e-05,9.69702]
[1778454131422,38.27,82280.12,0.0,0.07821,6e-05,9.69702]
[1778454131442,38.27,82280.12,0.0,0.07821,6e-05,9.69702]
[1778454131612,38.27,82280.12,0.0,0.07821,6e-05,9.69702]
[1778454131897,38.27,82281.94,0.0,0.07832,6e-05,9.70708]
[1778454133004,38.27,82281.94,0.0,0.07832,6e-05,9.70708]
[1778454133070,38.27,82281.94,0.0,0.07832,6e-05,9.70708]
[1778454133192,38.27,82281.94,0.0,0.07832,6e-05,9.70708]
[1778454133084,38.27,82357.62,0.0,0.08274,6e-05,10.12795]
[1778454133816,38.27,82357.62,0.0,0.08274,6e-05,10.12795]
[1778454133971,38.27,82357.62,0.0,0.08274,6e-05,10.12795]
[1778454134074,38.24,82370.39,0.0,0.08332,6e-05,10.18243]
[1778454134512,38.24,82370.39,0.0,0.08332,6e-05,10.18243]
[1778454135184,38.24,82370.39,0.0,0.08332,6e-05,10.18243]
[1778454135250,38.23,82370.59,0.0,0.08332,6e-05,10.18223]
[1778454135423,38.23,82370.59,0.0,0.08332,6e-05,10.18223]
[1778454135435,38.23,82370.59,0.0,0.08332,6e-05,10.18223]
[1778454135582,38.23,82370.59,0.0,0.08332,6e-05,10.18223]
[1778454136140,38.23,82370.59,0.0,0.08332,6e-05,10.18223]
[1778454135929,38.23,82357.57,0.0,0.08252,6e-05,10.10712]
[1778454136945,38.23,82359.24,0.0,0.0826,6e-05,10.11524]
[1778454137967,38.23,82345.64,0.0,0.08178,6e-05,10.03718]
[1778454138957,38.22,82317.68,0.0,0.08011,6e-05,9.87912]
[1778454139633,38.22,82317.68,0.0,0.08011,6e-05,9.87912]
[1778454141984,38.21,82307.1,0.0,0.07945,6e-05,9.81573]
[1778454143025,38.21,82296.75,0.0,0.07883,6e-05,9.75682]
[1778454144172,38.21,82296.75,0.0,0.07883,6e-05,9.75682]
[1778454144205,38.21,82310.84,0.0,0.07964,6e-05,9.83398]
[1778454145153,38.21,82310.84,0.0,0.07964,6e-05,9.83398]
[1778454145227,38.21,82310.84,0.0,0.07964,6e-05,9.83398]
[1778454145181,38.21,82340.68,0.0,0.08139,6e-05,10.00035]
[1778454145620,38.21,82340.68,0.0,0.08139,6e-05,10.00035]
[1778454145642,38.21,82340.68,0.0,0.08139,6e-05,10.00035]
[1778454145824,38.21,82340.68,0.0,0.08139,6e-05,10.00035]
[1778454145850,38.21,82340.68,0.0,0.08139,6e-05,10.00035]
[1778454146019,38.21,82341.86,0.0,0.08145,6e-05,10.00656]
[1778454146369,38.21,82341.86,0.0,0.08145,6e-05,10.00656]
[1778454146383,38.21,82341.86,0.0,0.08145,6e-05,10.00656]
[1778454147027,38.21,82362.66,0.0,0.08269,6e-05,10.12321]
[1778454147984,38.21,82362.66,0.0,0.08269,6e-05,10.12321]
[1778454151054,38.2,82353.29,0.0,0.08206,6e-05,10.0626]
[1778454152412,38.2,82353.08,0.0,0.08204,6e-05,10.06064]
[1778454152538,38.2,82353.08,0.0,0.08204,6e-05,10.06064]
[1778454152741,38.2,82353.08,0.0,0.08204,6e-05,10.06064]
[1778454153073,38.2,82351.92,0.0,0.08196,6e-05,10.05334]
[1778454154083,38.2,82313.43,0.0,0.07968,6e-05,9.83664]
[1778454157100,38.19,82300.53,0.0,0.07889,6e-05,9.76171]
[1778454158107,38.19,82311.37,0.0,0.07951,6e-05,9.82126]
[1778454163144,38.18,82315.84,0.0,0.07971,6e-05,9.83985]
[1778454165520,38.17,82308.93,0.0,0.07928,6e-05,9.79861]
[1778454166164,38.17,82297.22,0.0,0.07858,6e-05,9.73218]
[1778454169854,38.16,82288.12,0.0,0.07802,6e-05,9.67827]
[1778454170192,38.16,82285.57,0.0,0.07786,6e-05,9.66303]
[1778454170354,38.16,82285.57,0.0,0.07786,6e-05,9.66303]
[1778454170970,38.16,82285.57,0.0,0.07786,6e-05,9.66303]
[1778454175511,38.15,82284.24,0.0,0.07773,6e-05,9.65035]
[1778454175575,38.15,82284.24,0.0,0.07773,6e-05,9.65035]
[1778454175720,38.15,82284.24,0.0,0.07773,6e-05,9.65035]
[1778454175754,38.15,82284.24,0.0,0.07773,6e-05,9.65035]
[1778454175960,38.15,82284.24,0.0,0.07773,6e-05,9.65035]
[1778454176240,38.15,82347.74,0.0,0.08144,6e-05,10.00491]
[1778454177874,38.15,82348.01,0.0,0.08143,6e-05,10.00428]
[1778454178089,38.15,82348.01,0.0,0.08143,6e-05,10.00428]
[1778454178903,38.14,82347.16,0.0,0.08137,6e-05,9.99829]
[1778454179258,38.14,82355.62,0.0,0.08186,6e-05,10.04481]
[1778454179552,38.14,82355.62,0.0,0.08186,6e-05,10.04481]
[1778454180264,38.14,82359.4,0.0,0.08208,6e-05,10.06539]
[1778454180649,38.14,82359.4,0.0,0.08208,6e-05,10.06539]
[1778454180663,38.14,82359.4,0.0,0.08208,6e-05,10.06539]
[1778454181272,38.14,82347.92,0.0,0.08139,6e-05,9.99981]
[1778454181663,38.14,82347.92,0.0,0.08139,6e-05,9.99981]
[1778454181678,38.14,82347.92,0.0,0.08139,6e-05,9.99981]
[1778454182278,38.14,82349.82,0.0,0.08149,6e-05,10.00981]
[1778454183310,38.13,82337.55,0.0,0.08076,6e-05,9.94004]
[1778454187006,38.13,82341.34,0.0,0.08095,6e-05,9.95815]
[1778454187318,38.13,82340.29,0.0,0.08087,6e-05,9.95118]
[1778454187405,38.13,82340.29,0.0,0.08087,6e-05,9.95118]
[1778454187418,38.13,82340.29,0.0,0.08087,6e-05,9.95118]
[1778454187457,38.13,82340.29,0.0,0.08087,6e-05,9.95118]
[1778454188324,38.12,82322.34,0.0,0.0798,6e-05,9.84939]
[1778454188734,38.12,82322.34,0.0,0.0798,6e-05,9.84939]
[1778454189249,38.12,82306.2,0.0,0.07886,6e-05,9.75932]
[1778454194256,38.11,82304.4,0.0,0.07869,6e-05,9.74328]
[1778454196313,38.11,82316.74,0.0,0.07937,6e-05,9.80828]
[1778454196535,38.11,82316.74,0.0,0.07937,6e-05,9.80828]
[1778454197243,38.1,82316.78,0.0,0.07936,6e-05,9.80714]
[1778454199284,38.1,82315.2,0.0,0.07925,6e-05,9.79696]
[1778454199292,38.1,82315.2,0.0,0.07925,6e-05,9.79696]
[1778454199332,38.1,82308.38,0.0,0.07884,6e-05,9.75758]
[1778454204552,38.09,82304.42,0.0,0.07855,6e-05,9.73048]
[1778454205267,38.08,82314.75,0.0,0.07913,6e-05,9.78551]
[1778454206316,38.08,82326.79,0.0,0.07982,6e-05,9.85175]
[1778454206390,38.08,82326.79,0.0,0.07982,6e-05,9.85175]
[1778454206473,38.08,82326.79,0.0,0.07982,6e-05,9.85175]
[1778454206819,38.08,82326.79,0.0,0.07982,6e-05,9.85175]
[1778454207147,38.08,82326.79,0.0,0.07982,6e-05,9.85175]
[1778454207185,38.08,82326.79,0.0,0.07982,6e-05,9.85175]
[1778454207227,38.08,82323.11,0.0,0.07959,6e-05,9.82997]
[1778454209076,38.08,82323.11,0.0,0.07959,6e-05,9.82997]
[1778454212701,38.07,82316.13,0.0,0.0791,6e-05,9.78133]
[1778454212734,38.07,82316.13,0.0,0.0791,6e-05,9.78133]
[1778454213306,38.07,82312.95,0.0,0.0789,6e-05,9.76261]
[1778454215075,38.07,82312.95,0.0,0.0789,6e-05,9.76261]
[1778454215144,38.06,82312.26,0.0,0.07884,6e-05,9.75687]
[1778454216830,38.06,82312.26,0.0,0.07884,6e-05,9.75687]
[1778454217506,38.06,82308.62,0.0,0.07862,6e-05,9.73564]
[1778454219144,38.06,82303.49,0.0,0.07831,6e-05,9.70581]
[1778454219159,38.06,82303.49,0.0,0.07831,6e-05,9.70581]
[1778454225151,38.04,82300.23,0.0,0.07804,6e-05,9.6803]
[1778454226091,38.04,82307.28,0.0,0.07842,6e-05,9.71714]
[1778454226176,38.04,82307.28,0.0,0.07842,6e-05,9.71714]
[1778454226272,38.04,82288.03,0.0,0.0773,6e-05,9.60932]
[1778454226996,38.04,82261.14,0.0,0.07576,6e-05,9.45994]
[1778454227653,38.04,82261.14,0.0,0.07576,6e-05,9.45994]
[1778454227793,38.04,82259.33,0.0,0.07565,6e-05,9.44916]
[1778454228683,38.04,82242.08,0.0,0.07468,6e-05,9.35469]
[1778454233662,38.03,82227.95,0.0,0.07386,6e-05,9.2743]
[1778454234672,38.03,82216.16,0.0,0.0732,6e-05,9.20976]
[1778454236822,38.03,82215.26,0.0,0.07314,6e-05,9.20402]
[1778454236884,38.03,82224.05,0.0,0.07362,6e-05,9.25127]
[1778454242248,38.02,82217.62,0.0,0.07325,6e-05,9.21454]
[1778454244580,38.02,82234.93,0.0,0.07419,6e-05,9.30714]
[1778454247113,38.02,82233.08,0.0,0.07408,6e-05,9.29646]
[1778454247319,38.02,82242.53,0.0,0.0746,6e-05,9.34689]
[1778454247919,38.02,82242.53,0.0,0.0746,6e-05,9.34689]
[1778454247979,38.01,82238.7,0.0,0.07438,6e-05,9.32537]
[1778454253219,38.01,82232.53,0.0,0.07401,6e-05,9.28944]
[1778454255825,38.01,82218.25,0.0,0.0732,6e-05,9.21002]
[1778454256720,38.01,82218.25,0.0,0.0732,6e-05,9.21002]
[1778454257297,38.01,82216.81,0.0,0.07312,6e-05,9.20182]
[1778454258783,38.0,82217.04,0.0,0.07312,6e-05,9.20215]
[1778454259140,38.0,82217.04,0.0,0.07312,6e-05,9.20215]
[1778454259179,38.0,82210.51,0.0,0.07275,5e-05,9.16587]
[1778454260901,38.0,82210.51,0.0,0.07274,5e-05,9.16501]
[1778454260904,38.0,82210.51,0.0,0.07274,5e-05,9.16501]
[1778454260960,38.0,82205.64,0.0,0.07247,5e-05,9.13787]
[1778454261811,38.0,82205.64,0.0,0.07247,5e-05,9.13787]
[1778454261870,38.0,82205.64,0.0,0.07247,5e-05,9.13787]
[1778454261913,38.0,82205.64,0.0,0.07247,5e-05,9.13787]
[1778454261935,38.0,82205.64,0.0,0.07247,5e-05,9.13787]
[1778454261948,38.0,82223.16,0.0,0.07343,6e-05,9.23236]
[1778454263367,38.0,82223.16,0.0,0.07343,6e-05,9.23236]
[1778454263887,38.0,82220.67,0.0,0.07328,6e-05,9.218]
[1778454268924,37.99,82226.36,0.0,0.07357,6e-05,9.24662]
[1778454271235,37.99,82242.04,0.0,0.0744,6e-05,9.32683]
[1778454276292,37.98,82240.22,0.0,0.07427,6e-05,9.31411]
[1778454276802,37.98,82240.22,0.0,0.07427,6e-05,9.31411]
[1778454276901,37.98,82240.22,0.0,0.07427,6e-05,9.31411]
[1778454277350,37.98,82218.48,0.0,0.07306,6e-05,9.19533]
[1778454277492,37.98,82218.48,0.0,0.07306,6e-05,9.19533]
[1778454277748,37.98,82218.48,0.0,0.07306,6e-05,9.19533]
[1778454278057,37.98,82218.48,0.0,0.07306,6e-05,9.19533]
[1778454278382,37.98,82218.48,0.0,0.07306,6e-05,9.19533]
[1778454280016,37.98,82238.15,0.0,0.07414,6e-05,9.30117]
[1778454281580,37.98,82238.66,0.0,0.07416,6e-05,9.30344]
[1778454281601,37.98,82238.66,0.0,0.07416,6e-05,9.30344]
[1778454282020,37.98,82238.66,0.0,0.07416,6e-05,9.30292]
[1778454284056,37.98,82243.56,0.0,0.07442,6e-05,9.32912]
[1778454284071,37.98,82252.24,0.0,0.0749,6e-05,9.37601]
[1778454290105,37.97,82251.13,0.0,0.07481,6e-05,9.36679]
[1778454296235,37.96,82251.35,0.0,0.07478,6e-05,9.36448]
[1778454296335,37.96,82238.33,0.0,0.07405,6e-05,9.29277]
[1778454298140,37.96,82225.59,0.0,0.07333,6e-05,9.22258]
[1778454303176,37.96,82243.72,0.0,0.07432,6e-05,9.31938]
[1778454305293,37.96,82254.22,0.0,0.0749,6e-05,9.37563]
[1778454309219,37.95,82266.01,0.0,0.07554,6e-05,9.43793]
[1778454310667,37.95,82266.38,0.0,0.07555,6e-05,9.43927]
[1778454311233,37.95,82267.07,0.0,0.07558,6e-05,9.44236]
[1778454312241,37.95,82281.55,0.0,0.0764,6e-05,9.52148]
[1778454312683,37.95,82281.55,0.0,0.0764,6e-05,9.52148]
[1778454313248,37.95,82282.59,0.0,0.07645,6e-05,9.52641]
[1778454315262,37.94,82270.41,0.0,0.07574,6e-05,9.45756]
[1778454317275,37.94,82257.6,0.0,0.075,6e-05,9.38575]
[1778454319858,37.94,82262.44,0.0,0.07526,6e-05,9.41104]
[1778454320407,37.94,82271.53,0.0,0.07577,6e-05,9.46036]
[1778454321740,37.94,82271.53,0.0,0.07576,6e-05,9.45966]
[1778454322310,37.93,82274.55,0.0,0.07592,6e-05,9.47554]
[1778454322737,37.93,82274.55,0.0,0.07592,6e-05,9.47554]
[1778454323316,37.93,82275.71,0.0,0.07598,6e-05,9.48116]
[1778454327344,37.93,82294.33,0.0,0.07701,6e-05,9.58079]
[1778454331372,37.92,82285.16,0.0,0.07641,6e-05,9.52199]
[1778454336407,37.91,82288.58,0.0,0.07656,6e-05,9.53659]
[1778454338425,37.91,82298.43,0.0,0.07711,6e-05,9.58937]
[1778454339614,37.91,82307.23,0.0,0.07761,6e-05,9.63729]
[1778454340436,37.9,82320.46,0.0,0.07836,6e-05,9.71]
[1778454342451,37.9,82345.05,0.0,0.07978,6e-05,9.84556]
[1778454345471,37.89,82334.73,0.0,0.07914,6e-05,9.78479]
[1778454347620,37.89,82338.85,0.0,0.07937,6e-05,9.8066]
[1778454348492,37.89,82336.45,0.0,0.07922,6e-05,9.79266]
[1778454351516,37.88,82323.48,0.0,0.07843,6e-05,9.7171]
[1778454352152,37.88,82323.48,0.0,0.07843,6e-05,9.7171]
[1778454352843,37.88,82323.0,0.0,0.07839,6e-05,9.71326]
[1778454353126,37.88,82323.0,0.0,0.07839,6e-05,9.71326]
[1778454353546,37.88,82314.23,0.0,0.07787,6e-05,9.66315]
[1778454354015,37.88,82309.99,0.0,0.07763,6e-05,9.63952]
[1778454356088,37.87,82295.99,0.0,0.07679,6e-05,9.55864]
[1778454359951,37.87,82292.5,0.0,0.07657,6e-05,9.5375]
[1778454360471,37.87,82292.5,0.0,0.07657,6e-05,9.5375]
[1778454364440,37.86,82310.74,0.0,0.07756,6e-05,9.6335]
[1778454365495,37.86,82310.74,0.0,0.07756,6e-05,9.6335]
[1778454366232,37.86,82322.7,0.0,0.07823,6e-05,9.69818]
[1778454367423,37.86,82322.7,0.0,0.07823,6e-05,9.69818]
[1778454367501,37.86,82326.41,0.0,0.07844,6e-05,9.7181]
[1778454372516,37.85,82347.68,0.0,0.07964,6e-05,9.83302]
[1778454373305,37.84,82358.02,0.0,0.08024,6e-05,9.89032]
[1778454375974,37.84,82364.48,0.0,0.08061,6e-05,9.92543]
[1778454376548,37.84,82358.56,0.0,0.08025,6e-05,9.89126]
[1778454376570,37.84,82358.56,0.0,0.08025,6e-05,9.89126]
[1778454376960,37.84,82358.56,0.0,0.08025,6e-05,9.89126]
[1778454376982,37.84,82358.56,0.0,0.08025,6e-05,9.89126]
[1778454376994,37.84,82348.34,0.0,0.07964,6e-05,9.83297]
[1778454383381,37.83,82356.09,0.0,0.08004,6e-05,9.87102]
[1778454386576,37.83,82348.88,0.0,0.07959,6e-05,9.82842]
[1778454387116,37.82,82339.4,0.0,0.07901,6e-05,9.77327]
[1778454388805,37.82,82328.96,0.0,0.07839,6e-05,9.71353]
[1778454393841,37.81,82324.86,0.0,0.07807,6e-05,9.68177]
[1778454398876,37.8,82323.44,0.0,0.07792,6e-05,9.6674]
[1778454401873,37.79,82320.59,0.0,0.07773,6e-05,9.64939]
[1778454402629,37.79,82313.84,0.0,0.07733,6e-05,9.61069]
[1778454403524,37.79,82295.34,0.0,0.07626,6e-05,9.50688]
[1778454404934,37.79,82295.34,0.0,0.07625,6e-05,9.50606]
[1778454404944,37.79,82295.34,0.0,0.07625,6e-05,9.50606]
[1778454404990,37.79,82289.4,0.0,0.0759,6e-05,9.47237]
[1778454407020,37.79,82289.4,0.0,0.0759,6e-05,9.47237]
[1778454412975,37.78,82281.29,0.0,0.07538,6e-05,9.42177]
[1778454418229,37.77,82276.34,0.0,0.07507,6e-05,9.39206]
[1778454418304,37.77,82263.58,0.0,0.07435,6e-05,9.32125]
[1778454423602,37.77,82258.81,0.0,0.07406,6e-05,9.29313]
[1778454427080,37.76,82241.65,0.0,0.07308,6e-05,9.19708]
[1778454427876,37.76,82241.65,0.0,0.07308,6e-05,9.19708]
[1778454428015,37.76,82241.65,0.0,0.07308,6e-05,9.19708]
[1778454428211,37.76,82238.65,0.0,0.07291,6e-05,9.18042]
[1778454430040,37.76,82238.65,0.0,0.07291,6e-05,9.18011]
[1778454430142,37.76,82238.03,0.0,0.07287,6e-05,9.17642]
[1778454431891,37.76,82238.03,0.0,0.07287,6e-05,9.17612]
[1778454432083,37.76,82238.03,0.0,0.07287,6e-05,9.17612]
[1778454432127,37.76,82237.63,0.0,0.07284,6e-05,9.17364]
[1778454434129,37.76,82225.03,0.0,0.07214,5e-05,9.10461]
[1778454437149,37.76,82215.2,0.0,0.07159,5e-05,9.05004]
[1778454442459,37.75,82216.1,0.0,0.07161,5e-05,9.05263]
[1778454442466,37.75,82226.68,0.0,0.07219,5e-05,9.10979]
[1778454448226,37.75,82214.43,0.0,0.0715,5e-05,9.04137]
[1778454451976,37.74,82216.17,0.0,0.07155,5e-05,9.04495]
[1778454452010,37.74,82216.17,0.0,0.07155,5e-05,9.04495]
[1778454452611,37.74,82221.43,0.0,0.07183,5e-05,9.07283]
[1778454455086,37.74,82224.03,0.0,0.07196,5e-05,9.08567]
[1778454455775,37.74,82225.33,0.0,0.07202,5e-05,9.09209]
[1778454455844,37.74,82225.33,0.0,0.07202,5e-05,9.09209]
[1778454455920,37.74,82225.33,0.0,0.07202,5e-05,9.09209]
[1778454456108,37.74,82225.33,0.0,0.07202,5e-05,9.09209]
[1778454456158,37.74,82225.33,0.0,0.07202,5e-05,9.09209]
[1778454456287,37.74,82225.66,0.0,0.07204,5e-05,9.09324]
[1778454456794,37.74,82225.66,0.0,0.07204,5e-05,9.09324]
[1778454457289,37.74,82240.67,0.0,0.07286,6e-05,9.17407]
[1778454458067,37.74,82240.67,0.0,0.07286,6e-05,9.17407]
[1778454458092,37.74,82240.67,0.0,0.07286,6e-05,9.17407]
[1778454458297,37.74,82242.95,0.0,0.07298,6e-05,9.18617]
[1778454459069,37.74,82242.95,0.0,0.07298,6e-05,9.18617]
[1778454459306,37.74,82242.96,0.0,0.07298,6e-05,9.1859]
[1778454460589,37.74,82242.96,0.0,0.07298,6e-05,9.1859]
[1778454460643,37.74,82232.96,0.0,0.07242,6e-05,9.13115]
[1778454461595,37.74,82221.26,0.0,0.07177,5e-05,9.06742]
[1778454466949,37.73,82219.13,0.0,0.07165,5e-05,9.05513]
[1778454472395,37.73,82216.4,0.0,0.07147,5e-05,9.03778]
[1778454475416,37.73,82226.27,0.0,0.072,5e-05,9.08943]
[1778454480526,37.72,82224.8,0.0,0.07189,5e-05,9.07884]
[1778454480658,37.72,82234.92,0.0,0.07244,6e-05,9.13314]
[1778454483444,37.72,82234.48,0.0,0.07241,6e-05,9.13025]
[1778454486141,37.72,82239.25,0.0,0.07266,6e-05,9.1553]
[1778454486493,37.72,82239.89,0.0,0.07269,6e-05,9.15848]
[1778454487501,37.72,82252.67,0.0,0.0734,6e-05,9.22792]
[1778454488506,37.71,82268.76,0.0,0.0743,6e-05,9.31571]
[1778454489513,37.71,82278.79,0.0,0.07486,6e-05,9.37038]
[1778454491531,37.71,82294.76,0.0,0.07575,6e-05,9.45765]
[1778454491953,37.71,82294.76,0.0,0.07575,6e-05,9.45765]
[1778454492534,37.71,82296.27,0.0,0.07583,6e-05,9.46556]
[1778454497569,37.7,82297.11,0.0,0.07584,6e-05,9.46648]
[1778454499583,37.7,82308.99,0.0,0.07651,6e-05,9.53131]
[1778454504619,37.7,82311.74,0.0,0.07664,6e-05,9.54348]
[1778454508057,37.69,82312.09,0.0,0.07663,6e-05,9.54312]
[1778454508647,37.69,82322.02,0.0,0.0772,6e-05,9.59761]
[1778454509654,37.69,82337.74,0.0,0.0781,6e-05,9.6849]
[1778454510661,37.69,82350.51,0.0,0.07884,6e-05,9.75584]
[1778454511179,37.69,82350.51,0.0,0.07884,6e-05,9.75584]
[1778454511190,37.69,82350.51,0.0,0.07884,6e-05,9.75584]
[1778454511201,37.69,82350.51,0.0,0.07884,6e-05,9.75584]
[1778454511461,37.69,82350.51,0.0,0.07884,6e-05,9.75584]
[1778454511668,37.68,82348.83,0.0,0.0787,6e-05,9.7411]
[1778454512294,37.68,82348.83,0.0,0.0787,6e-05,9.7411]
[1778454512332,37.68,82348.83,0.0,0.0787,6e-05,9.7411]
[1778454512674,37.68,82337.06,0.0,0.078,6e-05,9.67406]
[1778454515695,37.68,82326.71,0.0,0.07738,6e-05,9.61372]
[1778454516253,37.68,82326.71,0.0,0.07738,6e-05,9.61372]
[1778454516278,37.68,82326.71,0.0,0.07738,6e-05,9.61372]
[1778454516566,37.68,82326.71,0.0,0.07738,6e-05,9.61372]
[1778454516646,37.68,82320.42,0.0,0.077,6e-05,9.57786]
[1778454517424,37.68,82320.42,0.0,0.077,6e-05,9.57786]
[1778454517484,37.68,82320.42,0.0,0.077,6e-05,9.57786]
[1778454517523,37.68,82320.42,0.0,0.077,6e-05,9.57786]
[1778454517546,37.68,82320.42,0.0,0.077,6e-05,9.57786]
[1778454517587,37.68,82320.42,0.0,0.077,6e-05,9.57786]
[1778454517617,37.68,82315.92,0.0,0.07673,6e-05,9.55181]
[1778454518654,37.68,82315.92,0.0,0.07673,6e-05,9.55181]
[1778454519637,37.67,82298.53,0.0,0.07572,6e-05,9.45344]
[1778454521429,37.67,82298.53,0.0,0.07572,6e-05,9.45344]
[1778454521437,37.67,82298.53,0.0,0.07572,6e-05,9.45344]
[1778454522308,37.67,82302.96,0.0,0.07596,6e-05,9.47648]
[1778454522505,37.67,82302.96,0.0,0.07596,6e-05,9.47648]
[1778454522558,37.67,82308.79,0.0,0.07628,6e-05,9.5081]
[1778454528350,37.66,82304.13,0.0,0.07598,6e-05,9.4788]
[1778454528358,37.66,82304.13,0.0,0.07598,6e-05,9.4788]
[1778454528368,37.66,82304.96,0.0,0.07601,6e-05,9.48181]
[1778454531812,37.65,82293.95,0.0,0.07536,6e-05,9.4186]
[1778454532743,37.65,82293.95,0.0,0.07536,6e-05,9.4186]
[1778454534449,37.65,82283.9,0.0,0.07477,6e-05,9.36115]
[1778454535316,37.65,82283.9,0.0,0.07477,6e-05,9.36115]
[1778454535417,37.65,82287.39,0.0,0.07496,6e-05,9.37986]
[1778454535752,37.65,82287.39,0.0,0.07496,6e-05,9.37986]
[1778454535760,37.65,82287.39,0.0,0.07496,6e-05,9.37986]
[1778454535852,37.65,82291.51,0.0,0.07519,6e-05,9.40264]
[1778454537315,37.65,82291.51,0.0,0.07519,6e-05,9.40264]
[1778454537321,37.65,82291.28,0.0,0.07517,6e-05,9.40015]
[1778454540880,37.64,82302.98,0.0,0.07581,6e-05,9.46305]
[1778454546116,37.64,82297.48,0.0,0.07546,6e-05,9.42901]
[1778454548647,37.63,82309.21,0.0,0.07611,6e-05,9.49194]
[1778454548991,37.63,82309.21,0.0,0.07611,6e-05,9.49194]
[1778454549422,37.63,82309.21,0.0,0.07611,6e-05,9.49194]
[1778454549475,37.63,82292.61,0.0,0.07515,6e-05,9.39905]
[1778454551223,37.63,82280.53,0.0,0.07446,6e-05,9.33111]
[1778454556609,37.62,82271.94,0.0,0.07395,6e-05,9.28107]
[1778454559427,37.62,82270.3,0.0,0.07385,6e-05,9.27155]
[1778454563133,37.62,82279.2,0.0,0.07433,6e-05,9.31844]
[1778454563336,37.62,82286.9,0.0,0.07475,6e-05,9.35979]
[1778454568899,37.61,82293.31,0.0,0.07508,6e-05,9.39191]
[1778454571142,37.61,82294.04,0.0,0.07511,6e-05,9.39462]
[1778454571211,37.61,82294.47,0.0,0.07509,6e-05,9.39205]
[1778454576756,37.6,82296.73,0.0,0.07519,6e-05,9.4013]
[1778454582182,37.59,82296.28,0.0,0.07512,6e-05,9.39479]
[1778454583414,37.59,82296.28,0.0,0.07512,6e-05,9.39479]
[1778454583465,37.59,82296.28,0.0,0.07512,6e-05,9.39479]
[1778454583595,37.59,82298.37,0.0,0.07523,6e-05,9.40568]
[1778454584672,37.59,82298.37,0.0,0.07523,6e-05,9.40568]
[1778454584711,37.59,82306.0,0.0,0.07566,6e-05,9.44732]
[1778454585496,37.59,82306.0,0.0,0.07566,6e-05,9.44732]
[1778454585618,37.59,82304.31,0.0,0.07556,6e-05,9.43718]
[1778454590725,37.58,82303.18,0.0,0.07546,6e-05,9.42797]
[1778454590773,37.58,82304.52,0.0,0.07553,6e-05,9.43467]
[1778454596279,37.57,82298.25,0.0,0.07513,6e-05,9.39562]
[1778454601397,37.57,82297.67,0.0,0.07507,6e-05,9.38974]
[1778454601485,37.57,82297.67,0.0,0.07507,6e-05,9.38974]
[1778454601539,37.57,82311.6,0.0,0.07585,6e-05,9.46646]
[1778454603659,37.56,82332.15,0.0,0.07702,6e-05,9.57964]
[1778454604580,37.56,82332.15,0.0,0.07702,6e-05,9.57964]
[1778454604593,37.56,82331.7,0.0,0.07699,6e-05,9.57654]
[1778454609633,37.56,82337.61,0.0,0.07731,6e-05,9.60729]
[1778454609705,37.56,82348.81,0.0,0.07796,6e-05,9.66956]
[1778454612392,37.55,82336.57,0.0,0.07722,6e-05,9.5989]
[1778454613556,37.55,82336.57,0.0,0.07722,6e-05,9.5989]
[1778454613784,37.55,82336.57,0.0,0.07722,6e-05,9.5989]
[1778454617541,37.55,82335.87,0.0,0.07716,6e-05,9.59272]
[1778454618959,37.55,82338.65,0.0,0.07731,6e-05,9.60718]
[1778454619442,37.55,82342.38,0.0,0.07752,6e-05,9.62752]
[1778454624746,37.54,82337.9,0.0,0.07723,6e-05,9.59959]
[1778454626076,37.54,82335.34,0.0,0.07706,6e-05,9.58355]
[1778454626509,37.54,82339.16,0.0,0.07728,6e-05,9.60436]
[1778454629520,37.53,82349.3,0.0,0.07785,6e-05,9.65927]
[1778454633434,37.53,82350.19,0.0,0.07785,6e-05,9.65789]
[1778454633547,37.53,82350.19,0.0,0.07784,6e-05,9.6572]
[1778454637772,37.52,82371.79,0.0,0.07908,6e-05,9.7764]
[1778454639603,37.52,82386.65,0.0,0.07995,6e-05,9.85905]
[1778454640328,37.52,82386.65,0.0,0.07995,6e-05,9.85905]
[1778454640609,37.52,82396.01,0.0,0.0805,6e-05,9.91137]
[1778454641624,37.52,82410.08,0.0,0.08133,6e-05,9.99093]
[1778454643522,37.52,82412.86,0.0,0.0815,6e-05,10.00634]
[1778454643526,37.52,82412.86,0.0,0.0815,6e-05,10.00634]
[1778454643632,37.51,82414.43,0.0,0.08159,6e-05,10.01481]
[1778454643989,37.51,82414.43,0.0,0.08159,6e-05,10.01481]
[1778454644343,37.51,82414.43,0.0,0.08159,6e-05,10.01481]
[1778454645686,37.51,82408.33,0.0,0.08121,6e-05,9.97936]
[1778454645756,37.51,82394.53,0.0,0.08037,6e-05,9.89983]
[1778454645990,37.51,82394.53,0.0,0.08037,6e-05,9.89983]
[1778454646654,37.51,82393.94,0.0,0.08033,6e-05,9.89587]
[1778454647662,37.51,82381.9,0.0,0.07961,6e-05,9.82677]
[1778454648674,37.51,82392.7,0.0,0.08025,6e-05,9.88768]
[1778454652070,37.51,82391.64,0.0,0.08016,6e-05,9.87982]
[1778454654609,37.5,82391.21,0.0,0.08012,6e-05,9.87577]
[1778454654912,37.5,82391.87,0.0,0.08015,6e-05,9.87852]
[1778454660234,37.49,82391.27,0.0,0.08006,6e-05,9.87]
[1778454665526,37.49,82391.9,0.0,0.08006,6e-05,9.87059]
[1778454668831,37.48,82381.49,0.0,0.07942,6e-05,9.80901]
[1778454670823,37.48,82370.59,0.0,0.07875,6e-05,9.74566]
[1778454675857,37.47,82378.09,0.0,0.07916,6e-05,9.78428]
[1778454677871,37.47,82391.93,0.0,0.07997,6e-05,9.86196]
[1778454682910,37.46,82376.7,0.0,0.07901,6e-05,9.7705]
[1778454685931,37.45,82366.05,0.0,0.07836,6e-05,9.70779]
[1778454690965,37.45,82354.11,0.0,0.07761,6e-05,9.63643]
[1778454696000,37.44,82350.35,0.0,0.07732,6e-05,9.60662]
[1778454701036,37.43,82346.73,0.0,0.07708,6e-05,9.58371]
[1778454706073,37.43,82344.85,0.0,0.07694,6e-05,9.57078]
[1778454711110,37.43,82343.77,0.0,0.07686,6e-05,9.56236]
[1778454712303,37.42,82333.77,0.0,0.07626,6e-05,9.50506]
[1778454716865,37.42,82329.72,0.0,0.07602,6e-05,9.48102]
[1778454716878,37.42,82329.72,0.0,0.07602,6e-05,9.48102]
[1778454717694,37.42,82320.18,0.0,0.07545,6e-05,9.42649]
[1778454717746,37.42,82310.42,0.0,0.07489,6e-05,9.3716]
[1778454720138,37.42,82309.07,0.0,0.07481,6e-05,9.3636]
[1778454720878,37.41,82309.39,0.0,0.07482,6e-05,9.36441]
[1778454723570,37.41,82313.03,0.0,0.07501,6e-05,9.38366]
[1778454723656,37.41,82313.31,0.0,0.07502,6e-05,9.3847]
[1778454729238,37.41,82312.96,0.0,0.07497,6e-05,9.37954]
[1778454734273,37.4,82312.47,0.0,0.07491,6e-05,9.37427]
[1778454738737,37.4,82322.07,0.0,0.07545,6e-05,9.42605]
[1778454738992,37.4,82323.33,0.0,0.07551,6e-05,9.43249]
[1778454739308,37.4,82337.06,0.0,0.0763,6e-05,9.50864]
[1778454744344,37.39,82338.96,0.0,0.07637,6e-05,9.51575]
[1778454749378,37.38,82337.77,0.0,0.07626,6e-05,9.50559]
[1778454754413,37.38,82329.88,0.0,0.07574,6e-05,9.45389]
[1778454756544,37.37,82329.62,0.0,0.07572,6e-05,9.45184]
[1778454756557,37.37,82329.62,0.0,0.07572,6e-05,9.45184]
[1778454756859,37.37,82307.6,0.0,0.07446,6e-05,9.32873]
[1778454758556,37.37,82307.6,0.0,0.07445,6e-05,9.32831]
[1778454758605,37.37,82305.99,0.0,0.07436,6e-05,9.31897]
[1778454764939,37.37,82307.53,0.0,0.07442,6e-05,9.32539]
[1778454764946,37.37,82304.41,0.0,0.07424,6e-05,9.30766]
[1778454768789,37.36,82303.2,0.0,0.07416,6e-05,9.29964]
[1778454768890,37.36,82301.62,0.0,0.07407,6e-05,9.29045]
[1778454771279,37.36,82296.96,0.0,0.07379,6e-05,9.26385]
[1778454771300,37.36,82296.96,0.0,0.07379,6e-05,9.26385]
[1778454771830,37.36,82296.96,0.0,0.07379,6e-05,9.26385]
[1778454771835,37.36,82296.96,0.0,0.07379,6e-05,9.26385]
[1778454772034,37.36,82296.9,0.0,0.07379,6e-05,9.26314]
[1778454772915,37.36,82284.54,0.0,0.07309,6e-05,9.19452]
[1778454774554,37.36,82274.02,0.0,0.07249,6e-05,9.13617]
[1778454778912,37.36,82262.51,0.0,0.07185,6e-05,9.07237]
[1778454784630,37.36,82249.11,0.0,0.0711,5e-05,8.9987]
[1778454789954,37.36,82253.14,0.0,0.07132,6e-05,9.02068]
[1778454790013,37.36,82263.17,0.0,0.07188,6e-05,9.07539]
[1778454791682,37.36,82275.5,0.0,0.07256,6e-05,9.14272]
[1778454796718,37.36,82278.45,0.0,0.07271,6e-05,9.15784]
[1778454801752,37.35,82279.57,0.0,0.07276,6e-05,9.16285]
[1778454806787,37.35,82278.38,0.0,0.07268,6e-05,9.15505]
[1778454807755,37.35,82278.38,0.0,0.07268,6e-05,9.15505]
[1778454808469,37.35,82281.3,0.0,0.07284,6e-05,9.17087]
[1778454808801,37.35,82281.73,0.0,0.07287,6e-05,9.17299]
[1778454809808,37.35,82294.3,0.0,0.07357,6e-05,9.24205]
[1778454810512,37.35,82294.3,0.0,0.07357,6e-05,9.24205]
[1778454810815,37.35,82295.32,0.0,0.07362,6e-05,9.24731]
[1778454811409,37.35,82295.32,0.0,0.07362,6e-05,9.24731]
[1778454811443,37.35,82295.79,0.0,0.07362,6e-05,9.24564]
[1778454816858,37.34,82305.28,0.0,0.07413,6e-05,9.29587]
[1778454822028,37.34,82311.07,0.0,0.07444,6e-05,9.32617]
[1778454828059,37.33,82301.3,0.0,0.07386,6e-05,9.26894]
[1778454828940,37.33,82300.1,0.0,0.07378,6e-05,9.26148]
[1778454833976,37.33,82299.8,0.0,0.07374,6e-05,9.25781]
[1778454835990,37.33,82311.82,0.0,0.07441,6e-05,9.32357]
[1778454837225,37.33,82311.66,0.0,0.0744,6e-05,9.32218]
[1778454837976,37.33,82311.66,0.0,0.0744,6e-05,9.32218]
[1778454838740,37.33,82305.71,0.0,0.07406,6e-05,9.28866]
[1778454839011,37.33,82305.71,0.0,0.07405,6e-05,9.28816]
[1778454839227,37.33,82305.71,0.0,0.07405,6e-05,9.28816]
[1778454840021,37.32,82301.77,0.0,0.07382,6e-05,9.26587]
[1778454845056,37.32,82301.2,0.0,0.07377,6e-05,9.26065]
[1778454846540,37.32,82300.54,0.0,0.07373,6e-05,9.2566]
[1778454848956,37.32,82299.72,0.0,0.07367,6e-05,9.25129]
[1778454851096,37.32,82286.97,0.0,0.07295,6e-05,9.17981]
[1778454854711,37.31,82280.8,0.0,0.07259,6e-05,9.14507]
[1778454858146,37.31,82292.48,0.0,0.07324,6e-05,9.20862]
[1778454863667,37.31,82297.4,0.0,0.0735,6e-05,9.23446]
[1778454864911,37.31,82294.98,0.0,0.07336,6e-05,9.22036]
[1778454865068,37.31,82308.82,0.0,0.07414,6e-05,9.29666]
[1778454865849,37.31,82345.58,0.0,0.07624,6e-05,9.50182]
[1778454866978,37.31,82345.58,0.0,0.07624,6e-05,9.50182]
[1778454866985,37.31,82351.66,0.0,0.07658,6e-05,9.53476]
[1778454873137,37.3,82353.43,0.0,0.07663,6e-05,9.53786]
[1778454873138,37.3,82353.43,0.0,0.07663,6e-05,9.53786]
[1778454873263,37.3,82353.6,0.0,0.07663,6e-05,9.53791]
[1778454878299,37.29,82352.87,0.0,0.07655,6e-05,9.52975]
[1778454884159,37.29,82354.34,0.0,0.07661,6e-05,9.53614]
[1778454894054,37.28,82347.76,0.0,0.0762,6e-05,9.49607]
[1778454896037,37.28,82363.74,0.0,0.07711,6e-05,9.5848]
[1778454899449,37.28,82379.15,0.0,0.07801,6e-05,9.67063]
[1778454900546,37.28,82379.15,0.0,0.07801,6e-05,9.67063]
[1778454905017,37.27,82408.58,0.0,0.07972,6e-05,9.83468]
[1778454905899,37.27,82408.58,0.0,0.07972,6e-05,9.83468]
[1778454905966,37.27,82410.5,0.0,0.07983,6e-05,9.84489]
[1778454906482,37.27,82410.5,0.0,0.07983,6e-05,9.84489]
[1778454906626,37.27,82410.5,0.0,0.07983,6e-05,9.84489]
[1778454907097,37.27,82408.29,0.0,0.07969,6e-05,9.83148]
[1778454908126,37.27,82396.91,0.0,0.079,6e-05,9.76579]
[1778454908214,37.27,82396.91,0.0,0.079,6e-05,9.76579]
[1778454908510,37.27,82396.91,0.0,0.079,6e-05,9.76579]
[1778454910526,37.26,82408.57,0.0,0.07968,6e-05,9.83101]
[1778454912414,37.26,82411.88,0.0,0.07986,6e-05,9.84854]
[1778454912969,37.26,82411.88,0.0,0.07986,6e-05,9.84854]
[1778454913045,37.26,82445.47,0.0,0.0819,6e-05,10.04166]
[1778454913225,37.26,82445.47,0.0,0.0819,6e-05,10.04166]
[1778454914009,37.26,82448.67,0.0,0.08208,6e-05,10.0588]
[1778454914421,37.26,82448.67,0.0,0.08208,6e-05,10.0588]
[1778454914449,37.26,82448.67,0.0,0.08208,6e-05,10.0588]
[1778454915094,37.26,82448.67,0.0,0.08208,6e-05,10.0588]
[1778454915177,37.26,82447.7,0.0,0.08202,6e-05,10.05256]
[1778454917576,37.26,82458.65,0.0,0.08267,6e-05,10.11472]
[1778454919156,37.24,82445.46,0.0,0.0818,6e-05,10.03221]
[1778454920216,37.24,82445.46,0.0,0.0818,6e-05,10.03221]
[1778454921065,37.24,82432.19,0.0,0.08098,6e-05,9.95477]
[1778454922405,37.24,82432.49,0.0,0.081,6e-05,9.95649]
[1778454923877,37.24,82432.49,0.0,0.08099,6e-05,9.95609]
[1778454924039,37.24,82436.64,0.0,0.08124,6e-05,9.97915]
[1778454928704,37.24,82427.88,0.0,0.08069,6e-05,9.92754]
[1778454929939,37.24,82421.17,0.0,0.08028,6e-05,9.88866]
[1778454932874,37.24,82428.47,0.0,0.08068,6e-05,9.92536]
[1778454933412,37.23,82430.71,0.0,0.08081,6e-05,9.93759]
[1778454933426,37.23,82430.71,0.0,0.08081,6e-05,9.93759]
[1778454933691,37.23,82431.13,0.0,0.08084,6e-05,9.94001]
[1778454935705,37.23,82420.84,0.0,0.08021,6e-05,9.88032]
[1778454936305,37.23,82420.84,0.0,0.08021,6e-05,9.88032]
[1778454937051,37.23,82420.84,0.0,0.08021,6e-05,9.88032]
[1778454945105,37.23,82421.66,0.0,0.08024,6e-05,9.88335]
[1778454946847,37.23,82422.77,0.0,0.0803,6e-05,9.88936]
[1778454946857,37.23,82422.77,0.0,0.0803,6e-05,9.88936]
[1778454946866,37.23,82425.74,0.0,0.08048,6e-05,9.90623]
[1778454948158,37.23,82425.74,0.0,0.08048,6e-05,9.90623]
[1778454948204,37.23,82441.82,0.0,0.08145,6e-05,9.99844]
[1778454948842,37.23,82441.82,0.0,0.08145,6e-05,9.99844]
[1778454954283,37.23,82432.45,0.0,0.08086,6e-05,9.94261]
[1778454955242,37.23,82430.79,0.0,0.08076,6e-05,9.93306]
[1778454956126,37.22,82427.46,0.0,0.08056,6e-05,9.91344]
[1778454960056,37.22,82425.89,0.0,0.08045,6e-05,9.90374]
[1778454960136,37.22,82424.52,0.0,0.08037,6e-05,9.89564]
[1778454962064,37.22,82424.52,0.0,0.08037,6e-05,9.89541]
[1778454962143,37.22,82421.66,0.0,0.08019,6e-05,9.87878]
[1778454963644,37.22,82422.38,0.0,0.08023,6e-05,9.88271]
[1778454963909,37.22,82418.96,0.0,0.08002,6e-05,9.8629]
[1778454968948,37.22,82408.76,0.0,0.07941,6e-05,9.80402]
[1778454971054,37.22,82400.49,0.0,0.07891,6e-05,9.75661]
[1778454971307,37.22,82408.68,0.0,0.0794,6e-05,9.80329]
[1778454971969,37.22,82408.3,0.0,0.07938,6e-05,9.80108]
[1778454973036,37.22,82408.3,0.0,0.07938,6e-05,9.80108]
[1778454973043,37.22,82408.3,0.0,0.07938,6e-05,9.80108]
[1778454973107,37.22,82420.14,0.0,0.08009,6e-05,9.86875]
[1778454973910,37.22,82420.14,0.0,0.08009,6e-05,9.86875]
[1778454973982,37.22,82420.14,0.0,0.08008,6e-05,9.86852]
[1778454978909,37.22,82418.42,0.0,0.07997,6e-05,9.8578]
[1778454979561,37.22,82415.13,0.0,0.07977,6e-05,9.83876]
[1778454979608,37.22,82415.13,0.0,0.07977,6e-05,9.83876]
[1778454979889,37.22,82415.13,0.0,0.07977,6e-05,9.83876]
[1778454980026,37.22,82409.08,0.0,0.07941,6e-05,9.80397]
[1778454980681,37.22,82409.08,0.0,0.07941,6e-05,9.80397]
[1778454981032,37.22,82408.68,0.0,0.07938,6e-05,9.80152]
[1778454981417,37.22,82408.68,0.0,0.07938,6e-05,9.80152]
[1778454982039,37.22,82404.15,0.0,0.07911,6e-05,9.77552]
[1778454982979,37.22,82404.15,0.0,0.07911,6e-05,9.77552]
[1778454983080,37.22,82402.04,0.0,0.07898,6e-05,9.7634]
[1778454988080,37.21,82395.66,0.0,0.07858,6e-05,9.72553]
[1778454991180,37.21,82413.65,0.0,0.07962,6e-05,9.82296]
[1778454996543,37.21,82409.63,0.0,0.07937,6e-05,9.79914]
[1778455000174,37.21,82396.56,0.0,0.07858,6e-05,9.72374]
[1778455001124,37.21,82396.56,0.0,0.07858,6e-05,9.72374]
[1778455005212,37.2,82375.6,0.0,0.07732,6e-05,9.60278]
[1778455007224,37.2,82387.83,0.0,0.07804,6e-05,9.67199]
[1778455008692,37.2,82389.48,0.0,0.07814,6e-05,9.68141]
[1778455011251,37.2,82407.73,0.0,0.07922,6e-05,9.78542]
[1778455016286,37.2,82402.97,0.0,0.07893,6e-05,9.7576]
[1778455017417,37.2,82399.35,0.0,0.07872,6e-05,9.73684]
[1778455022488,37.2,82407.29,0.0,0.07918,6e-05,9.78158]
[1778455022887,37.2,82407.29,0.0,0.07918,6e-05,9.78158]
[1778455023615,37.2,82394.31,0.0,0.07841,6e-05,9.70727]
[1778455028668,37.2,82389.2,0.0,0.0781,6e-05,9.67796]
[1778455034412,37.2,82386.17,0.0,0.07792,6e-05,9.66073]
[1778455039853,37.2,82376.57,0.0,0.07735,6e-05,9.60563]
[1778455045491,37.2,82367.46,0.0,0.07679,6e-05,9.55168]
[1778455049677,37.19,82352.29,0.0,0.07588,6e-05,9.46335]
[1778455052282,37.19,82352.29,0.0,0.07587,6e-05,9.4627]
[1778455053699,37.19,82352.39,0.0,0.07583,6e-05,9.45775]
[1778455053788,37.19,82351.39,0.0,0.07577,6e-05,9.45155]
[1778455057804,37.18,82347.24,0.0,0.0755,6e-05,9.42605]
[1778455057888,37.18,82348.27,0.0,0.07556,6e-05,9.43183]
[1778455058452,37.18,82348.27,0.0,0.07556,6e-05,9.43183]
[1778455059544,37.18,82341.1,0.0,0.07514,6e-05,9.39112]
[1778455060199,37.18,82341.1,0.0,0.07514,6e-05,9.39112]
[1778455060211,37.18,82326.1,0.0,0.07427,6e-05,9.30634]
[1778455060512,37.18,82326.1,0.0,0.07427,6e-05,9.30634]
[1778455061823,37.18,82325.73,0.0,0.07425,6e-05,9.30428]
[1778455061918,37.18,82308.0,0.0,0.07324,6e-05,9.20542]
[1778455063618,37.18,82292.33,0.0,0.07236,6e-05,9.11833]
[1778455065714,37.18,82279.66,0.0,0.07165,6e-05,9.04855]
[1778455067663,37.18,82277.44,0.0,0.07153,6e-05,9.03645]
[1778455067758,37.18,82269.84,0.0,0.07111,6e-05,8.9948]
[1778455069659,37.18,82255.13,0.0,0.0703,5e-05,8.91467]
[1778455071627,37.18,82251.84,0.0,0.07012,5e-05,8.897]
[1778455072247,37.18,82251.84,0.0,0.07012,5e-05,8.897]
[1778455072252,37.18,82246.98,0.0,0.06986,5e-05,8.87114]
[1778455072799,37.18,82259.37,0.0,0.07054,5e-05,8.93859]
[1778455077827,37.18,82256.57,0.0,0.07038,5e-05,8.92273]
[1778455078362,37.18,82257.14,0.0,0.07041,5e-05,8.92573]
[1778455079730,37.18,82275.37,0.0,0.07141,6e-05,9.02519]
[1778455083624,37.18,82272.18,0.0,0.07124,6e-05,9.00796]
[1778455084773,37.18,82257.46,0.0,0.07043,5e-05,8.92769]
[1778455087292,37.18,82251.41,0.0,0.0701,5e-05,8.89496]
[1778455087518,37.18,82247.96,0.0,0.06991,5e-05,8.87532]
[1778455087578,37.18,82247.96,0.0,0.06991,5e-05,8.87532]
[1778455088814,37.18,82263.26,0.0,0.07074,6e-05,8.95854]
[1778455091833,37.17,82274.5,0.0,0.07135,6e-05,9.01919]
[1778455094706,37.17,82275.42,0.0,0.0714,6e-05,9.02355]
[1778455094715,37.17,82275.42,0.0,0.0714,6e-05,9.02355]
[1778455098015,37.17,82279.55,0.0,0.07162,6e-05,9.04599]
[1778455098804,37.17,82278.64,0.0,0.07157,6e-05,9.04111]
[1778455098890,37.17,82266.35,0.0,0.07089,6e-05,8.97377]
[1778455100851,37.17,82267.09,0.0,0.07094,6e-05,8.97801]
[1778455100863,37.17,82267.09,0.0,0.07094,6e-05,8.97801]
[1778455101039,37.17,82267.09,0.0,0.07094,6e-05,8.97801]
[1778455101130,37.17,82269.67,0.0,0.07108,6e-05,8.99227]
[1778455104926,37.17,82284.23,0.0,0.07189,6e-05,9.07237]
[1778455105912,37.17,82284.23,0.0,0.07189,6e-05,9.07237]
[1778455105992,37.17,82285.57,0.0,0.07197,6e-05,9.07972]
[1778455106908,37.17,82285.57,0.0,0.07197,6e-05,9.07972]
[1778455106940,37.17,82285.18,0.0,0.07194,6e-05,9.07752]
[1778455107593,37.17,82285.18,0.0,0.07194,6e-05,9.07752]
[1778455108005,37.17,82285.18,0.0,0.07194,6e-05,9.07752]
[1778455112276,37.17,82280.18,0.0,0.07163,6e-05,9.04557]
[1778455113130,37.17,82280.63,0.0,0.07166,6e-05,9.04805]
[1778455113224,37.17,82280.66,0.0,0.07166,6e-05,9.04822]
[1778455117187,37.17,82282.76,0.0,0.07178,6e-05,9.05973]
[1778455117287,37.17,82290.84,0.0,0.07223,6e-05,9.10417]
[1778455117991,37.17,82290.84,0.0,0.07223,6e-05,9.10417]
[1778455119131,37.17,82264.77,0.0,0.07078,6e-05,8.961]
[1778455121355,37.17,82264.77,0.0,0.07077,6e-05,8.96053]
[1778455121410,37.17,82265.86,0.0,0.07083,6e-05,8.96601]
[1778455124062,37.17,82249.0,0.0,0.0699,5e-05,8.87321]
[1778455127583,37.16,82256.33,0.0,0.07027,5e-05,8.91005]
[1778455128090,37.16,82256.39,0.0,0.07026,5e-05,8.9096]
[1778455132136,37.16,82255.76,0.0,0.0702,5e-05,8.90391]
[1778455132221,37.16,82254.54,0.0,0.07013,5e-05,8.89653]
[1778455133525,37.16,82254.54,0.0,0.07012,5e-05,8.8958]
[1778455133865,37.16,82254.54,0.0,0.07012,5e-05,8.8958]
[1778455136357,37.15,82266.74,0.0,0.07077,6e-05,8.96021]
[1778455142188,37.15,82273.04,0.0,0.0711,6e-05,8.99274]
[1778455147224,37.14,82280.87,0.0,0.07151,6e-05,9.0333]
[1778455151253,37.14,82269.5,0.0,0.07087,6e-05,8.97065]
[1778455156288,37.14,82256.95,0.0,0.07016,5e-05,8.90023]
[1778455158126,37.14,82255.63,0.0,0.07009,5e-05,8.89274]
[1778455158302,37.14,82256.17,0.0,0.07012,5e-05,8.8954]
[1778455158922,37.14,82256.17,0.0,0.07012,5e-05,8.8954]
[1778455159461,37.14,82264.44,0.0,0.07056,5e-05,8.93995]
[1778455161988,37.14,82260.75,0.0,0.07035,5e-05,8.91917]
[1778455162330,37.14,82261.05,0.0,0.07037,5e-05,8.92051]
[1778455164226,37.13,82261.75,0.0,0.0704,5e-05,8.92403]
[1778455164346,37.13,82261.98,0.0,0.07041,5e-05,8.925]
[1778455164982,37.13,82261.98,0.0,0.07041,5e-05,8.925]
[1778455165352,37.13,82262.32,0.0,0.07043,5e-05,8.92656]
[1778455167005,37.13,82263.14,0.0,0.07047,5e-05,8.93075]
[1778455167367,37.13,82263.24,0.0,0.07047,5e-05,8.93101]
[1778455172370,37.13,82269.66,0.0,0.07078,6e-05,8.96056]
[1778455172479,37.13,82269.66,0.0,0.07078,6e-05,8.96056]
[1778455172470,37.13,82268.12,0.0,0.07069,6e-05,8.95181]
[1778455172606,37.13,82268.12,0.0,0.07069,6e-05,8.95181]
[1778455172709,37.13,82268.12,0.0,0.07069,6e-05,8.95181]
[1778455173317,37.13,82268.12,0.0,0.07069,6e-05,8.95181]
[1778455178444,37.13,82256.87,0.0,0.07006,5e-05,8.88896]
[1778455179154,37.13,82256.87,0.0,0.07006,5e-05,8.88896]
[1778455179454,37.13,82261.63,0.0,0.07032,5e-05,8.91465]
[1778455183480,37.12,82272.18,0.0,0.07089,6e-05,8.97115]
[1778455188444,37.12,82264.49,0.0,0.07045,5e-05,8.92783]
[1778455188452,37.12,82264.49,0.0,0.07045,5e-05,8.92783]
[1778455189938,37.12,82262.07,0.0,0.07032,5e-05,8.91435]
[1778455190919,37.12,82262.02,0.0,0.07031,5e-05,8.91384]
[1778455194142,37.12,82261.17,0.0,0.07026,5e-05,8.90851]
[1778455194233,37.12,82264.34,0.0,0.07043,5e-05,8.92559]
[1778455199591,37.12,82256.02,0.0,0.06996,5e-05,8.87904]
[1778455201001,37.12,82256.02,0.0,0.06996,5e-05,8.87904]
[1778455201031,37.12,82259.37,0.0,0.07014,5e-05,8.89707]
[1778455202232,37.12,82259.37,0.0,0.07014,5e-05,8.89707]
[1778455202307,37.12,82258.18,0.0,0.07007,5e-05,8.89036]
[1778455208246,37.11,82257.75,0.0,0.07004,5e-05,8.88679]
[1778455213689,37.11,82257.88,0.0,0.07003,5e-05,8.88635]
[1778455216872,37.11,82268.11,0.0,0.07059,6e-05,8.9416]
[1778455218766,37.11,82260.32,0.0,0.07016,5e-05,8.89881]
[1778455219410,37.11,82260.32,0.0,0.07016,5e-05,8.89881]
[1778455220891,37.11,82259.21,0.0,0.07009,5e-05,8.89238]
[1778455220992,37.11,82259.75,0.0,0.07012,5e-05,8.89514]
[1778455222522,37.11,82259.75,0.0,0.07012,5e-05,8.89514]
[1778455222540,37.11,82260.37,0.0,0.07015,5e-05,8.89814]
[1778455228387,37.11,82261.72,0.0,0.07022,5e-05,8.9045]
[1778455231710,37.11,82260.74,0.0,0.07016,5e-05,8.8986]
[1778455231821,37.11,82260.52,0.0,0.07011,5e-05,8.89301]
[1778455232752,37.11,82260.52,0.0,0.07011,5e-05,8.89301]
[1778455232830,37.1,82258.63,0.0,0.07001,5e-05,8.88255]
[1778455237868,37.1,82247.02,0.0,0.06935,5e-05,8.81679]
[1778455242893,37.1,82241.27,0.0,0.06901,5e-05,8.78324]
[1778455248528,37.09,82246.57,0.0,0.06927,5e-05,8.80905]
[1778455253971,37.09,82240.47,0.0,0.06891,5e-05,8.77356]
[1778455257608,37.08,82238.32,0.0,0.06878,5e-05,8.76055]
[1778455258001,37.08,82238.32,0.0,0.06878,5e-05,8.7601]
[1778455259007,37.08,82255.64,0.0,0.06972,5e-05,8.85399]
[1778455261027,37.08,82263.94,0.0,0.07017,5e-05,8.89907]
[1778455261155,37.08,82263.94,0.0,0.07017,5e-05,8.89907]
[1778455261576,37.08,82271.34,0.0,0.07058,6e-05,8.93983]
[1778455263046,37.08,82286.17,0.0,0.07141,6e-05,9.02158]
[1778455264392,37.08,82286.17,0.0,0.07141,6e-05,9.02158]
[1778455264414,37.08,82283.41,0.0,0.07125,6e-05,9.00659]
[1778455270098,37.08,82271.41,0.0,0.07059,6e-05,8.94081]
[1778455270784,37.08,82271.41,0.0,0.07059,6e-05,8.94081]
[1778455271104,37.08,82270.43,0.0,0.07053,6e-05,8.93521]
[1778455274302,37.08,82273.28,0.0,0.07069,6e-05,8.95078]
[1778455274337,37.08,82273.28,0.0,0.07069,6e-05,8.95078]
[1778455274439,37.08,82273.59,0.0,0.07071,6e-05,8.95271]
[1778455276480,37.08,82304.45,0.0,0.07243,6e-05,9.12286]
[1778455279164,37.08,82317.2,0.0,0.07315,6e-05,9.19324]
[1778455283539,37.08,82298.51,0.0,0.07209,6e-05,9.08938]
[1778455289234,37.08,82314.14,0.0,0.07297,6e-05,9.17577]
[1778455292255,37.08,82300.96,0.0,0.0722,6e-05,9.09829]
[1778455294269,37.08,82311.65,0.0,0.0728,6e-05,9.15734]
[1778455299305,37.08,82309.57,0.0,0.07267,6e-05,9.14535]
[1778455304339,37.08,82307.59,0.0,0.07256,6e-05,9.13393]
[1778455309375,37.08,82304.64,0.0,0.07239,6e-05,9.11717]
[1778455314409,37.08,82302.37,0.0,0.07226,6e-05,9.1043]
[1778455319444,37.08,82297.79,0.0,0.072,6e-05,9.07869]
[1778455324481,37.08,82297.86,0.0,0.072,6e-05,9.07885]
[1778455329514,37.08,82302.83,0.0,0.07227,6e-05,9.10599]
[1778455334549,37.08,82295.32,0.0,0.07185,6e-05,9.06425]
[1778455336386,37.08,82293.27,0.0,0.07174,6e-05,9.05296]
[1778455339806,37.08,82293.12,0.0,0.07173,6e-05,9.05218]
[1778455340602,37.08,82305.23,0.0,0.07241,6e-05,9.11904]
[1778455345626,37.08,82308.04,0.0,0.07256,6e-05,9.13417]
[1778455350661,37.07,82311.79,0.0,0.07276,6e-05,9.15434]
[1778455353682,37.07,82303.77,0.0,0.07228,6e-05,9.10539]
[1778455359306,37.07,82297.66,0.0,0.07194,6e-05,9.07153]
[1778455364761,37.07,82297.4,0.0,0.07192,6e-05,9.06999]
[1778455369794,37.07,82295.9,0.0,0.07184,6e-05,9.06173]
[1778455374829,37.07,82296.47,0.0,0.07187,6e-05,9.0649]
[1778455379864,37.07,82299.02,0.0,0.07201,6e-05,9.07888]
[1778455385600,37.07,82301.38,0.0,0.07214,6e-05,9.0918]
[1778455385649,37.07,82301.38,0.0,0.07214,6e-05,9.0918]
[1778455386458,37.07,82296.23,0.0,0.07185,6e-05,9.06332]
[1778455386532,37.07,82296.23,0.0,0.07185,6e-05,9.06332]
[1778455386553,37.07,82274.18,0.0,0.07063,6e-05,8.94221]
[1778455387674,37.07,82262.07,0.0,0.06996,5e-05,8.87605]
[1778455388868,37.07,82262.07,0.0,0.06996,5e-05,8.87605]
[1778455388891,37.07,82262.07,0.0,0.06996,5e-05,8.87605]
[1778455389593,37.07,82262.07,0.0,0.06996,5e-05,8.87605]
[1778455389609,37.07,82262.07,0.0,0.06996,5e-05,8.87605]
[1778455392551,37.07,82258.47,0.0,0.06977,5e-05,8.85653]
[1778455393686,37.07,82259.39,0.0,0.06982,5e-05,8.86142]
[1778455393723,37.07,82259.76,0.0,0.06983,5e-05,8.86321]
[1778455399590,37.07,82267.97,0.0,0.07028,5e-05,8.90716]
[1778455403027,37.07,82253.49,0.0,0.06949,5e-05,8.82906]
[1778455404140,37.07,82253.49,0.0,0.06949,5e-05,8.82906]
[1778455407055,37.07,82265.45,0.0,0.07015,5e-05,8.89481]
[1778455412153,37.08,82269.26,0.0,0.07034,5e-05,8.91225]
[1778455414105,37.08,82250.68,0.0,0.06933,5e-05,8.81169]
[1778455415048,37.08,82250.68,0.0,0.06933,5e-05,8.81169]
[1778455415696,37.08,82250.68,0.0,0.06933,5e-05,8.81169]
[1778455415723,37.08,82238.92,0.0,0.06869,5e-05,8.74799]
[1778455417125,37.08,82223.97,0.0,0.06788,5e-05,8.66659]
[1778455422161,37.07,82220.42,0.0,0.06768,5e-05,8.64605]
[1778455426191,37.07,82207.49,0.0,0.06698,5e-05,8.57587]
[1778455431227,37.07,82199.09,0.0,0.06653,5e-05,8.53029]
[1778455435523,37.07,82204.74,0.0,0.06682,5e-05,8.55989]
[1778455435624,37.07,82217.18,0.0,0.06748,5e-05,8.62635]
[1778455437023,37.07,82220.08,0.0,0.06763,5e-05,8.64163]
[1778455437276,37.07,82220.08,0.0,0.06763,5e-05,8.6413]
[1778455442504,37.06,82212.96,0.0,0.06724,5e-05,8.60191]
[1778455442544,37.06,82223.07,0.0,0.06778,5e-05,8.65625]
[1778455447445,37.06,82230.04,0.0,0.06815,5e-05,8.69371]
[1778455447533,37.06,82227.89,0.0,0.06804,5e-05,8.68212]
[1778455448583,37.06,82227.89,0.0,0.06804,5e-05,8.68212]
[1778455454393,37.06,82227.4,0.0,0.06801,5e-05,8.6793]
[1778455456409,37.06,82214.35,0.0,0.06731,5e-05,8.60924]
[1778455461443,37.07,82203.23,0.0,0.06673,5e-05,8.55037]
[1778455466479,37.07,82223.21,0.0,0.0678,5e-05,8.6583]
[1778455470800,37.07,82237.86,0.0,0.06859,5e-05,8.73716]
[1778455470824,37.07,82237.86,0.0,0.06859,5e-05,8.73716]
[1778455470877,37.07,82237.86,0.0,0.06859,5e-05,8.73716]
[1778455471544,37.07,82250.29,0.0,0.06923,5e-05,8.8003]
[1778455473065,37.07,82250.29,0.0,0.06923,5e-05,8.80017]
[1778455473464,37.07,82250.29,0.0,0.06923,5e-05,8.80017]
[1778455473469,37.07,82250.29,0.0,0.06923,5e-05,8.80017]
[1778455473570,37.07,82263.63,0.0,0.06995,5e-05,8.87252]
[1778455474616,37.07,82263.63,0.0,0.06995,5e-05,8.87252]
[1778455474709,37.07,82262.97,0.0,0.06991,5e-05,8.86865]
[1778455479607,37.07,82262.16,0.0,0.06986,5e-05,8.86377]
[1778455479655,37.06,82262.02,0.0,0.06986,5e-05,8.86287]
[1778455485611,37.06,82270.16,0.0,0.0703,5e-05,8.90695]
[1778455490689,37.07,82270.55,0.0,0.07033,5e-05,8.90988]
[1778455491861,37.07,82272.55,0.0,0.07044,6e-05,8.92134]
[1778455492475,37.07,82272.55,0.0,0.07044,6e-05,8.92134]
[1778455492660,37.07,82282.41,0.0,0.07099,6e-05,8.97587]
[1778455493050,37.07,82282.41,0.0,0.07099,6e-05,8.97587]
[1778455493684,37.07,82280.14,0.0,0.07087,6e-05,8.96359]
[1778455494674,37.07,82269.4,0.0,0.07028,5e-05,8.905]
[1778455495687,37.07,82256.45,0.0,0.06957,5e-05,8.83406]
[1778455500717,37.07,82260.44,0.0,0.06977,5e-05,8.85454]
[1778455503790,37.06,82277.39,0.0,0.0707,6e-05,8.94668]
[1778455504140,37.06,82277.39,0.0,0.0707,6e-05,8.94668]
[1778455504756,37.06,82277.39,0.0,0.0707,6e-05,8.94668]
[1778455504745,37.07,82277.39,0.0,0.0707,6e-05,8.94708]
[1778455505753,37.07,82282.91,0.0,0.07101,6e-05,8.97785]
[1778455508263,37.07,82282.5,0.0,0.07099,6e-05,8.97583]
[1778455508772,37.07,82282.67,0.0,0.071,6e-05,8.97698]
[1778455512320,37.07,82283.04,0.0,0.07103,6e-05,8.97984]
[1778455517837,37.07,82280.83,0.0,0.07091,6e-05,8.96807]
[1778455522871,37.07,82287.27,0.0,0.07128,6e-05,9.00403]
[1778455526626,37.07,82287.28,0.0,0.07128,6e-05,9.00451]
[1778455526727,37.07,82287.69,0.0,0.07131,6e-05,9.00691]
[1778455531934,37.07,82288.08,0.0,0.07131,6e-05,9.00564]
[1778455536970,37.07,82295.08,0.0,0.0717,6e-05,9.04461]
[1778455542005,37.07,82296.24,0.0,0.07177,6e-05,9.05137]
[1778455547553,37.07,82295.57,0.0,0.07173,6e-05,9.04779]
[1778455548541,37.07,82295.72,0.0,0.07174,6e-05,9.04853]
[1778455549168,37.07,82298.83,0.0,0.07191,6e-05,9.06549]
[1778455549235,37.07,82302.31,0.0,0.07211,6e-05,9.08469]
[1778455555248,37.07,82297.26,0.0,0.07183,6e-05,9.0568]
[1778455555353,37.07,82285.07,0.0,0.07115,6e-05,8.98975]
[1778455560732,37.07,82283.74,0.0,0.07106,6e-05,8.9813]
[1778455563495,37.07,82272.39,0.0,0.07042,6e-05,8.91735]
[1778455565679,37.07,82272.39,0.0,0.07041,6e-05,8.91701]
[1778455565807,37.07,82272.39,0.0,0.07041,6e-05,8.91701]
[1778455565856,37.07,82272.39,0.0,0.07041,6e-05,8.91701]
[1778455565897,37.07,82268.42,0.0,0.07019,5e-05,8.89532]
[1778455565983,37.07,82268.42,0.0,0.07019,5e-05,8.89532]
[1778455567200,37.07,82286.6,0.0,0.07119,6e-05,8.99427]
[1778455569720,37.07,82293.49,0.0,0.07157,6e-05,9.0321]
[1778455569811,37.07,82293.67,0.0,0.07158,6e-05,9.03303]
[1778455575336,37.07,82301.42,0.0,0.07201,6e-05,9.07547]
[1778455575825,37.07,82301.42,0.0,0.07201,6e-05,9.07547]
[1778455575900,37.07,82301.31,0.0,0.07201,6e-05,9.07462]
[1778455579909,37.07,82306.76,0.0,0.07231,6e-05,9.10477]
[1778455579931,37.07,82301.19,0.0,0.072,6e-05,9.07401]
[1778455581909,37.07,82293.94,0.0,0.07159,6e-05,9.03384]
[1778455581994,37.07,82293.94,0.0,0.07159,6e-05,9.03384]
[1778455582307,37.07,82289.26,0.0,0.07133,6e-05,9.00809]
[1778455586336,37.06,82277.31,0.0,0.07065,6e-05,8.94105]
[1778455591508,37.06,82280.04,0.0,0.07079,6e-05,8.95454]
[1778455596567,37.06,82284.01,0.0,0.07097,6e-05,8.97063]
[1778455596662,37.06,82301.28,0.0,0.07192,6e-05,9.06493]
[1778455598583,37.06,82301.28,0.0,0.07192,6e-05,9.06459]
[1778455600130,37.05,82302.46,0.0,0.07198,6e-05,9.07074]
[1778455600144,37.05,82302.46,0.0,0.07198,6e-05,9.07074]
[1778455600189,37.05,82302.46,0.0,0.07198,6e-05,9.07074]
[1778455600435,37.05,82302.48,0.0,0.07198,6e-05,9.07073]
[1778455602011,37.05,82296.67,0.0,0.07165,6e-05,9.03867]
[1778455602488,37.05,82296.67,0.0,0.07165,6e-05,9.03867]
[1778455602586,37.05,82292.61,0.0,0.07143,6e-05,9.01632]
[1778455608491,37.05,82293.78,0.0,0.07147,6e-05,9.0206]
[1778455610351,37.05,82293.28,0.0,0.07144,6e-05,9.0174]
[1778455610699,37.05,82293.28,0.0,0.07144,6e-05,9.0174]
[1778455610722,37.05,82292.27,0.0,0.07138,6e-05,9.01141]
[1778455611123,37.05,82292.27,0.0,0.07138,6e-05,9.01141]
[1778455617554,37.05,82292.82,0.0,0.0714,6e-05,9.01389]
[1778455622589,37.05,82302.07,0.0,0.07193,6e-05,9.06588]
[1778455627625,37.05,82303.71,0.0,0.07202,6e-05,9.07507]
[1778455628632,37.05,82323.71,0.0,0.07315,6e-05,9.18584]
[1778455629145,37.05,82323.71,0.0,0.07315,6e-05,9.18584]
[1778455634151,37.05,82316.69,0.0,0.07274,6e-05,9.14571]
[1778455639169,37.05,82312.29,0.0,0.07248,6e-05,9.12039]
[1778455643475,37.04,82308.94,0.0,0.07229,6e-05,9.10137]
[1778455643738,37.04,82308.94,0.0,0.07229,6e-05,9.10137]
[1778455644205,37.04,82308.94,0.0,0.07229,6e-05,9.10137]
[1778455644438,37.04,82308.94,0.0,0.07229,6e-05,9.10137]
[1778455647624,37.04,82315.42,0.0,0.07265,6e-05,9.13657]
[1778455647832,37.04,82316.56,0.0,0.07271,6e-05,9.14289]
[1778455648577,37.04,82316.56,0.0,0.07271,6e-05,9.14289]
[1778455649575,37.04,82316.56,0.0,0.07271,6e-05,9.14267]
[1778455649952,37.04,82332.08,0.0,0.07358,6e-05,9.22848]
[1778455652273,37.04,82333.03,0.0,0.0736,6e-05,9.22924]
[1778455653009,37.04,82311.62,0.0,0.07238,6e-05,9.10925]
[1778455653537,37.04,82311.62,0.0,0.07238,6e-05,9.10925]
[1778455653800,37.04,82311.62,0.0,0.07238,6e-05,9.10925]
[1778455654893,37.04,82308.54,0.0,0.07221,6e-05,9.09221]
[1778455655014,37.04,82308.54,0.0,0.07221,6e-05,9.09221]
[1778455655789,37.04,82310.45,0.0,0.07231,6e-05,9.1026]
[1778455655875,37.04,82319.2,0.0,0.07281,6e-05,9.15107]
[1778455656592,37.04,82319.2,0.0,0.07281,6e-05,9.15107]
[1778455660855,37.04,82332.84,0.0,0.07357,6e-05,9.22588]
[1778455665118,37.03,82325.91,0.0,0.07316,6e-05,9.18597]
[1778455665766,37.03,82325.91,0.0,0.07316,6e-05,9.18597]
[1778455665890,37.03,82304.92,0.0,0.07197,6e-05,9.06899]
[1778455666545,37.03,82304.92,0.0,0.07197,6e-05,9.06899]
[1778455666915,37.03,82295.58,0.0,0.07145,6e-05,9.01735]
[1778455671934,37.03,82296.17,0.0,0.07148,6e-05,9.02081]
[1778455676969,37.04,82288.83,0.0,0.07108,6e-05,8.98108]
[1778455679990,37.04,82299.78,0.0,0.07169,6e-05,9.04177]
[1778455683233,37.04,82299.51,0.0,0.07168,6e-05,9.04032]
[1778455684021,37.04,82299.29,0.0,0.07167,6e-05,9.03893]
[1778455684579,37.04,82299.29,0.0,0.07167,6e-05,9.03893]
[1778455685028,37.04,82291.5,0.0,0.07123,6e-05,8.99604]
[1778455685876,37.04,82291.5,0.0,0.07123,6e-05,8.99604]
[1778455685886,37.04,82291.5,0.0,0.07123,6e-05,8.99604]
[1778455686501,37.04,82289.84,0.0,0.07114,6e-05,8.98689]
[1778455687041,37.04,82286.84,0.0,0.07098,6e-05,8.97074]
[1778455692077,37.03,82277.46,0.0,0.07045,6e-05,8.91806]
[1778455699090,37.03,82278.22,0.0,0.07048,6e-05,8.92187]
[1778455699149,37.03,82278.78,0.0,0.0705,6e-05,8.92357]
[1778455699881,37.03,82278.78,0.0,0.0705,6e-05,8.92357]
[1778455699982,37.03,82275.65,0.0,0.07032,6e-05,8.90577]
[1778455700990,37.03,82257.43,0.0,0.06931,5e-05,8.80522]
[1778455701914,37.03,82257.43,0.0,0.06931,5e-05,8.80522]
[1778455703671,37.03,82257.49,0.0,0.06931,5e-05,8.80502]
[1778455703772,37.03,82259.06,0.0,0.06939,5e-05,8.81301]
[1778455709022,37.02,82258.84,0.0,0.06936,5e-05,8.81017]
[1778455709050,37.02,82253.91,0.0,0.06908,5e-05,8.7823]
[1778455709949,37.02,82253.91,0.0,0.06908,5e-05,8.7823]
[1778455709959,37.02,82251.55,0.0,0.06894,5e-05,8.7685]
[1778455710538,37.02,82251.55,0.0,0.06894,5e-05,8.7685]
[1778455710639,37.02,82257.83,0.0,0.06928,5e-05,8.80261]
[1778455712286,37.02,82257.66,0.0,0.06924,5e-05,8.79694]
[1778455712390,37.02,82257.98,0.0,0.06925,5e-05,8.79815]
[1778455718267,37.01,82265.44,0.0,0.06962,5e-05,8.83533]
[1778455721866,37.01,82277.07,0.0,0.07025,6e-05,8.89757]
[1778455728067,37.0,82277.09,0.0,0.07022,6e-05,8.8945]
[1778455728115,37.0,82267.63,0.0,0.06968,5e-05,8.84114]
[1778455728886,37.0,82267.63,0.0,0.06968,5e-05,8.84114]
[1778455728937,37.0,82264.8,0.0,0.06953,5e-05,8.82572]
[1778455731041,37.0,82263.78,0.0,0.06947,5e-05,8.82016]
[1778455731142,37.0,82264.23,0.0,0.06948,5e-05,8.82162]
[1778455733181,37.0,82263.79,0.0,0.06946,5e-05,8.81923]
[1778455733827,36.99,82262.76,0.0,0.06939,5e-05,8.81264]
[1778455736966,36.99,82262.76,0.0,0.06938,5e-05,8.81168]
[1778455737067,36.99,82261.78,0.0,0.06932,5e-05,8.80537]
[1778455742358,36.99,82253.18,0.0,0.06883,5e-05,8.75617]
[1778455743450,36.99,82239.46,0.0,0.06808,5e-05,8.68146]
[1778455745939,36.98,82237.69,0.0,0.06798,5e-05,8.67126]
[1778455746749,36.98,82233.76,0.0,0.06776,5e-05,8.64944]
[1778455746792,36.98,82221.32,0.0,0.0671,5e-05,8.58253]
[1778455747382,36.98,82221.32,0.0,0.0671,5e-05,8.58253]
[1778455747963,36.98,82221.32,0.0,0.0671,5e-05,8.58253]
[1778455747982,36.98,82215.61,0.0,0.06679,5e-05,8.55171]
[1778455749395,36.98,82216.16,0.0,0.06682,5e-05,8.55466]
[1778455749408,36.98,82216.16,0.0,0.06682,5e-05,8.55466]
[1778455749571,36.98,82214.33,0.0,0.06672,5e-05,8.54469]
[1778455752032,36.98,82214.33,0.0,0.06672,5e-05,8.54436]
[1778455752076,36.98,82203.4,0.0,0.06614,5e-05,8.48582]
[1778455754850,36.98,82204.31,0.0,0.06619,5e-05,8.4906]
[1778455760215,36.98,82201.71,0.0,0.06605,5e-05,8.47627]
[1778455767188,36.98,82207.28,0.0,0.06632,5e-05,8.50415]
[1778455772216,36.97,82208.31,0.0,0.06634,5e-05,8.50426]
[1778455777871,36.97,82208.9,0.0,0.06636,5e-05,8.50716]
[1778455779061,36.97,82210.15,0.0,0.06643,5e-05,8.51384]
[1778455779145,36.97,82219.26,0.0,0.06691,5e-05,8.56251]
[1778455781969,36.97,82222.78,0.0,0.0671,5e-05,8.58111]
[1778455782065,36.97,82229.85,0.0,0.06747,5e-05,8.61888]
[1778455783326,36.97,82229.85,0.0,0.06747,5e-05,8.61888]
[1778455783463,36.97,82229.85,0.0,0.06747,5e-05,8.61888]
[1778455786131,36.97,82221.53,0.0,0.06702,5e-05,8.57372]
[1778455787220,36.97,82217.95,0.0,0.06683,5e-05,8.55421]
[1778455787758,36.97,82216.15,0.0,0.06673,5e-05,8.54442]
[1778455789278,36.97,82215.59,0.0,0.0667,5e-05,8.5413]
[1778455789314,36.97,82215.59,0.0,0.0667,5e-05,8.5413]
[1778455790880,36.97,82215.29,0.0,0.06668,5e-05,8.53957]
[1778455791095,36.97,82215.37,0.0,0.06669,5e-05,8.53975]
[1778455794985,36.97,82219.96,0.0,0.06693,5e-05,8.56405]
[1778455795076,36.97,82219.59,0.0,0.0669,5e-05,8.56171]
[1778455796280,36.97,82219.92,0.0,0.06692,5e-05,8.5633]
[1778455796824,36.97,82219.92,0.0,0.06692,5e-05,8.5633]
[1778455798497,36.97,82223.8,0.0,0.06712,5e-05,8.58395]
[1778455801027,36.97,82220.33,0.0,0.06693,5e-05,8.56489]
[1778455801036,36.97,82220.33,0.0,0.06693,5e-05,8.56489]
[1778455801112,36.97,82213.77,0.0,0.06658,5e-05,8.52929]
[1778455803851,36.97,82213.05,0.0,0.06654,5e-05,8.52531]
[1778455804004,36.97,82231.76,0.0,0.06754,5e-05,8.62573]
[1778455805891,36.96,82272.45,0.0,0.06973,5e-05,8.84486]
[1778455807618,36.96,82267.0,0.0,0.06942,5e-05,8.81452]
[1778455807660,36.96,82267.0,0.0,0.06942,5e-05,8.81452]
[1778455807903,36.96,82267.61,0.0,0.06945,5e-05,8.81728]
[1778455808918,36.96,82267.61,0.0,0.06945,5e-05,8.81728]
[1778455809019,36.96,82273.98,0.0,0.06979,5e-05,8.85147]
[1778455809374,36.96,82273.98,0.0,0.06979,5e-05,8.85147]
[1778455809461,36.96,82273.98,0.0,0.06979,5e-05,8.85147]
[1778455809917,36.96,82273.98,0.0,0.06979,5e-05,8.85088]
[1778455811399,36.96,82271.71,0.0,0.06966,5e-05,8.83787]
[1778455811931,36.96,82264.94,0.0,0.06928,5e-05,8.80038]
[1778455816075,36.95,82271.87,0.0,0.06964,5e-05,8.83651]
[1778455816220,36.95,82271.87,0.0,0.06964,5e-05,8.83651]
[1778455816230,36.95,82267.45,0.0,0.06939,5e-05,8.81183]
[1778455817528,36.95,82267.45,0.0,0.06939,5e-05,8.81129]
[1778455817534,36.95,82267.45,0.0,0.06939,5e-05,8.81129]
[1778455817973,36.95,82267.47,0.0,0.06938,5e-05,8.81087]
[1778455819458,36.95,82268.13,0.0,0.06942,5e-05,8.81395]
[1778455825145,36.95,82258.43,0.0,0.06886,5e-05,8.75873]
[1778455826824,36.94,82262.34,0.0,0.06907,5e-05,8.77913]
[1778455827191,36.94,82249.32,0.0,0.06835,5e-05,8.70799]
[1778455827651,36.94,82249.32,0.0,0.06835,5e-05,8.70799]
[1778455832673,36.94,82251.79,0.0,0.06844,5e-05,8.71522]
[1778455833244,36.94,82261.91,0.0,0.06898,5e-05,8.76977]
[1778455837300,36.94,82251.53,0.0,0.0684,5e-05,8.71165]
[1778455837370,36.94,82251.53,0.0,0.0684,5e-05,8.71165]
[1778455843160,36.93,82249.22,0.0,0.06826,5e-05,8.69691]
[1778455848196,36.93,82249.49,0.0,0.06825,5e-05,8.69653]
[1778455853231,36.92,82263.16,0.0,0.06897,5e-05,8.76884]
[1778455858267,36.92,82265.3,0.0,0.06906,5e-05,8.77802]
[1778455861288,36.92,82264.39,0.0,0.069,5e-05,8.77163]
[1778455863301,36.91,82265.49,0.0,0.06905,5e-05,8.77667]
[1778455868335,36.91,82262.83,0.0,0.06888,5e-05,8.75983]
[1778455868900,36.91,82262.83,0.0,0.06888,5e-05,8.75983]
[1778455870849,36.91,82254.94,0.0,0.06844,5e-05,8.71607]
[1778455871357,36.91,82251.0,0.0,0.06823,5e-05,8.69432]
[1778455872807,36.91,82249.97,0.0,0.06817,5e-05,8.68838]
[1778455872904,36.91,82249.97,0.0,0.06817,5e-05,8.68838]
[1778455873433,36.91,82249.97,0.0,0.06817,5e-05,8.68838]
[1778455873378,36.91,82250.43,0.0,0.06819,5e-05,8.69052]
[1778455874384,36.91,82213.52,0.0,0.06621,5e-05,8.49154]
[1778455874918,36.91,82213.52,0.0,0.06621,5e-05,8.49154]
[1778455874927,36.91,82213.52,0.0,0.06621,5e-05,8.49154]
[1778455875394,36.91,82212.3,0.0,0.06615,5e-05,8.48498]
[1778455875429,36.91,82212.3,0.0,0.06615,5e-05,8.48498]
[1778455876402,36.91,82212.02,0.0,0.06614,5e-05,8.48345]
[1778455881435,36.9,82191.9,0.0,0.06506,5e-05,8.37421]
[1778455883214,36.9,82189.69,0.0,0.06494,5e-05,8.36225]
[1778455883455,36.9,82189.81,0.0,0.06495,5e-05,8.36267]
[1778455883977,36.9,82189.81,0.0,0.06495,5e-05,8.36267]
[1778455884456,36.9,82192.01,0.0,0.06506,5e-05,8.37413]
[1778455888093,36.9,82196.41,0.0,0.06528,5e-05,8.39684]
[1778455888157,36.9,82198.04,0.0,0.06536,5e-05,8.40527]
[1778455890516,36.9,82198.67,0.0,0.06539,5e-05,8.40838]
[1778455891225,36.9,82202.49,0.0,0.06556,5e-05,8.4241]
[1778455892124,36.9,82212.71,0.0,0.0661,5e-05,8.47837]
[1778455897170,36.89,82215.23,0.0,0.06621,5e-05,8.49027]
[1778455897271,36.89,82204.74,0.0,0.06566,5e-05,8.43389]
[1778455898601,36.89,82204.74,0.0,0.06566,5e-05,8.43389]
[1778455898902,36.89,82204.74,0.0,0.06566,5e-05,8.43389]
[1778455902584,36.89,82214.82,0.0,0.06617,5e-05,8.48618]
[1778455907620,36.89,82216.96,0.0,0.06627,5e-05,8.49581]
[1778455913140,36.88,82224.6,0.0,0.06666,5e-05,8.53511]
[1778455915891,36.88,82224.28,0.0,0.06662,5e-05,8.53206]
[1778455916407,36.88,82214.19,0.0,0.06608,5e-05,8.47712]
[1778455916862,36.88,82214.19,0.0,0.06608,5e-05,8.47712]
[1778455917020,36.88,82214.25,0.0,0.06608,5e-05,8.47708]
[1778455922731,36.88,82222.24,0.0,0.06648,5e-05,8.51797]
[1778455927767,36.87,82222.56,0.0,0.06648,5e-05,8.51742]
[1778455932801,36.87,82218.85,0.0,0.06626,5e-05,8.49533]
[1778455937836,36.86,82216.89,0.0,0.06613,5e-05,8.48262]
[1778455942871,36.86,82216.22,0.0,0.06608,5e-05,8.47714]
[1778455947906,36.85,82215.97,0.0,0.06604,5e-05,8.47314]
[1778455952941,36.85,82216.64,0.0,0.06602,5e-05,8.46997]
[1778455957977,36.85,82215.1,0.0,0.06594,5e-05,8.46144]
[1778455963013,36.85,82215.99,0.0,0.06598,5e-05,8.46572]
[1778455968047,36.85,82213.0,0.0,0.06582,5e-05,8.44941]
[1778455973083,36.85,82211.73,0.0,0.06575,5e-05,8.4423]
[1778455977122,36.85,82221.92,0.0,0.06628,5e-05,8.49646]
[1778455982161,36.84,82230.43,0.0,0.06672,5e-05,8.54131]
[1778455983534,36.84,82230.43,0.0,0.06672,5e-05,8.54131]
[1778455983207,36.84,82244.64,0.0,0.06748,5e-05,8.61762]
[1778455983607,36.84,82244.64,0.0,0.06748,5e-05,8.61762]
[1778455983636,36.84,82244.64,0.0,0.06748,5e-05,8.61762]
[1778455983853,36.84,82244.64,0.0,0.06748,5e-05,8.61762]
[1778455984174,36.84,82244.64,0.0,0.06748,5e-05,8.61727]
[1778455989250,36.84,82249.08,0.0,0.0677,5e-05,8.63984]
[1778455989273,36.84,82249.08,0.0,0.0677,5e-05,8.63984]
[1778455989772,36.84,82249.25,0.0,0.0677,5e-05,8.64008]
[1778455989777,36.84,82249.25,0.0,0.0677,5e-05,8.64008]
[1778455990216,36.84,82249.25,0.0,0.0677,5e-05,8.63941]
[1778455991801,36.84,82256.14,0.0,0.06806,5e-05,8.67605]
[1778455992232,36.84,82256.18,0.0,0.06806,5e-05,8.67587]
[1778455996560,36.83,82260.94,0.0,0.06829,5e-05,8.69949]
[1778455996582,36.83,82259.47,0.0,0.06821,5e-05,8.69105]
[1778455997816,36.83,82259.41,0.0,0.0682,5e-05,8.69027]
[1778455997823,36.83,82259.41,0.0,0.0682,5e-05,8.69027]
[1778455998272,36.83,82239.46,0.0,0.06712,5e-05,8.58163]
[1778456003308,36.83,82235.65,0.0,0.06691,5e-05,8.55982]
[1778456008343,36.82,82240.05,0.0,0.06713,5e-05,8.58224]
[1778456012372,36.82,82232.34,0.0,0.06668,5e-05,8.53553]
[1778456017406,36.82,82232.27,0.0,0.06666,5e-05,8.53403]
[1778456017861,36.82,82232.27,0.0,0.06666,5e-05,8.53403]
[1778456018473,36.82,82206.07,0.0,0.06528,5e-05,8.39362]
[1778456022600,36.82,82192.77,0.0,0.06458,5e-05,8.32287]
[1778456025462,36.82,82181.71,0.0,0.06401,5e-05,8.26476]
[1778456028484,36.82,82191.56,0.0,0.06452,5e-05,8.31664]
[1778456031504,36.82,82202.14,0.0,0.06508,5e-05,8.37334]
[1778456036540,36.82,82203.46,0.0,0.06514,5e-05,8.37965]
[1778456041574,36.82,82202.5,0.0,0.06507,5e-05,8.37305]
[1778456046613,36.81,82210.89,0.0,0.0655,5e-05,8.41593]
[1778456051648,36.81,82212.07,0.0,0.06554,5e-05,8.42091]
[1778456057227,36.81,82211.6,0.0,0.06551,5e-05,8.41741]
[1778456062480,36.81,82206.57,0.0,0.06524,5e-05,8.38989]
[1778456064749,36.81,82188.37,0.0,0.06428,5e-05,8.29235]
[1778456073804,36.8,82201.11,0.0,0.06489,5e-05,8.35368]
[1778456078844,36.8,82208.98,0.0,0.0653,5e-05,8.39463]
[1778456083876,36.8,82207.93,0.0,0.06523,5e-05,8.38784]
[1778456088912,36.8,82198.65,0.0,0.06473,5e-05,8.33747]
[1778456093949,36.79,82206.22,0.0,0.06512,5e-05,8.37693]
[1778456098984,36.79,82205.88,0.0,0.06509,5e-05,8.37409]
[1778456104026,36.79,82205.79,0.0,0.06508,5e-05,8.37253]
[1778456107565,36.79,82218.6,0.0,0.06574,5e-05,8.44028]
[1778456108208,36.79,82218.6,0.0,0.06574,5e-05,8.44028]
[1778456108523,36.79,82236.37,0.0,0.06669,5e-05,8.53596]
[1778456109792,36.79,82236.37,0.0,0.06669,5e-05,8.53595]
[1778456110077,36.79,82249.41,0.0,0.06739,5e-05,8.60615]
[1778456111543,36.79,82236.47,0.0,0.06669,5e-05,8.53627]
[1778456112072,36.79,82236.47,0.0,0.06669,5e-05,8.53627]
[1778456112177,36.79,82242.14,0.0,0.06699,5e-05,8.56678]
[1778456117663,36.79,82243.98,0.0,0.06709,5e-05,8.57611]
[1778456122750,36.79,82237.85,0.0,0.06676,5e-05,8.54266]
[1778456122765,36.79,82237.85,0.0,0.06676,5e-05,8.54266]
[1778456122842,36.79,82237.85,0.0,0.06676,5e-05,8.54266]
[1778456123590,36.79,82222.85,0.0,0.06596,5e-05,8.46206]
[1778456129430,36.79,82214.4,0.0,0.06552,5e-05,8.41714]
[1778456135251,36.79,82215.89,0.0,0.06558,5e-05,8.4221]
[1778456140287,36.79,82216.08,0.0,0.06559,5e-05,8.42368]
[1778456141862,36.79,82217.4,0.0,0.06566,5e-05,8.43085]
[1778456142533,36.79,82240.39,0.0,0.06688,5e-05,8.55431]
[1778456143776,36.79,82240.39,0.0,0.06688,5e-05,8.5544]
[1778456144315,36.79,82240.83,0.0,0.06691,5e-05,8.55667]
[1778456146840,36.79,82240.73,0.0,0.0669,5e-05,8.55591]
[1778456147337,36.79,82240.56,0.0,0.06689,5e-05,8.55487]
[1778456152371,36.79,82239.32,0.0,0.06682,5e-05,8.54753]
[1778456157406,36.79,82238.02,0.0,0.06674,5e-05,8.53979]
[1778456162446,36.79,82246.74,0.0,0.0672,5e-05,8.5858]
[1778456163614,36.79,82246.74,0.0,0.0672,5e-05,8.5858]
[1778456163622,36.79,82246.74,0.0,0.0672,5e-05,8.5858]
[1778456163661,36.79,82247.51,0.0,0.06723,5e-05,8.58971]
[1778456166254,36.79,82248.68,0.0,0.06729,5e-05,8.59549]
[1778456166470,36.78,82260.18,0.0,0.06791,5e-05,8.65747]
[1778456167616,36.78,82260.18,0.0,0.06791,5e-05,8.65747]
[1778456168326,36.78,82267.13,0.0,0.06828,5e-05,8.69485]
[1778456168429,36.78,82267.13,0.0,0.06828,5e-05,8.69485]
[1778456169202,36.78,82266.74,0.0,0.06826,5e-05,8.69238]
[1778456169207,36.78,82266.74,0.0,0.06826,5e-05,8.69238]
[1778456169505,36.78,82274.02,0.0,0.06865,5e-05,8.73159]
[1778456169962,36.78,82274.02,0.0,0.06865,5e-05,8.73159]
[1778456170512,36.78,82278.44,0.0,0.06888,5e-05,8.75522]
[1778456175546,36.78,82279.97,0.0,0.06896,5e-05,8.76244]
[1778456178177,36.78,82279.7,0.0,0.06893,5e-05,8.76001]
[1778456178770,36.78,82279.89,0.0,0.06893,5e-05,8.76011]
[1778456183774,36.77,82281.62,0.0,0.069,5e-05,8.76735]
[1778456186339,36.77,82284.07,0.0,0.06913,5e-05,8.77989]
[1778456186342,36.77,82284.07,0.0,0.06913,5e-05,8.77989]
[1778456186373,36.77,82284.07,0.0,0.06913,5e-05,8.77989]
[1778456186623,36.77,82284.07,0.0,0.06913,5e-05,8.77989]
[1778456187293,36.77,82284.07,0.0,0.06913,5e-05,8.77989]
[1778456187697,36.77,82303.55,0.0,0.0702,6e-05,8.88632]
[1778456189116,36.77,82303.25,0.0,0.07018,6e-05,8.88425]
[1778456189146,36.77,82303.25,0.0,0.07018,6e-05,8.88425]
[1778456189654,36.77,82317.47,0.0,0.07096,6e-05,8.96215]
[1778456189921,36.77,82317.47,0.0,0.07096,6e-05,8.96215]
[1778456189978,36.77,82317.47,0.0,0.07096,6e-05,8.96215]
[1778456195296,36.77,82313.71,0.0,0.07073,6e-05,8.93795]
[1778456197102,36.77,82323.37,0.0,0.07127,6e-05,8.99165]
[1778456202011,36.77,82325.15,0.0,0.07138,6e-05,9.00171]
[1778456206988,36.77,82321.6,0.0,0.07118,6e-05,8.98226]
[1778456207010,36.77,82321.6,0.0,0.07118,6e-05,8.98226]
[1778456208966,36.77,82313.79,0.0,0.07074,6e-05,8.93928]
[1778456209795,36.77,82314.04,0.0,0.07076,6e-05,8.94034]
[1778456211008,36.77,82313.79,0.0,0.07074,6e-05,8.93863]
[1778456211809,36.77,82314.91,0.0,0.0708,6e-05,8.94449]
[1778456212451,36.77,82314.91,0.0,0.0708,6e-05,8.94449]
[1778456212817,36.77,82316.75,0.0,0.0709,6e-05,8.95432]
[1778456212945,36.77,82316.75,0.0,0.0709,6e-05,8.95432]
[1778456213823,36.77,82319.43,0.0,0.07104,6e-05,8.9688]
[1778456215091,36.77,82323.77,0.0,0.07128,6e-05,8.99206]
[1778456215096,36.77,82323.77,0.0,0.07128,6e-05,8.99206]
[1778456220872,36.77,82323.69,0.0,0.07127,6e-05,8.99145]
[1778456225914,36.77,82332.31,0.0,0.07176,6e-05,9.03964]
[1778456229941,36.77,82322.22,0.0,0.07119,6e-05,8.98385]
[1778456233970,36.77,82332.4,0.0,0.07177,6e-05,9.04059]
[1778456239005,36.77,82337.61,0.0,0.07206,6e-05,9.06954]
[1778456244052,36.77,82337.42,0.0,0.07205,6e-05,9.06845]
[1778456246206,36.77,82317.43,0.0,0.07093,6e-05,8.95719]
[1778456247820,36.77,82317.43,0.0,0.07093,6e-05,8.95719]
[1778456255904,36.76,82320.51,0.0,0.07105,6e-05,8.96859]
[1778456256612,36.76,82320.51,0.0,0.07105,6e-05,8.96859]
[1778456260145,36.76,82329.31,0.0,0.07155,6e-05,9.01767]
[1778456260212,36.76,82331.23,0.0,0.07166,6e-05,9.02836]
[1778456262453,36.77,82331.23,0.0,0.07166,6e-05,9.02839]
[1778456263177,36.77,82333.37,0.0,0.07178,6e-05,9.04028]
[1778456263205,36.77,82333.37,0.0,0.07178,6e-05,9.04028]
[1778456263882,36.77,82333.37,0.0,0.07178,6e-05,9.04028]
[1778456263264,36.77,82350.43,0.0,0.07275,6e-05,9.13533]
[1778456264193,36.76,82350.43,0.0,0.07274,6e-05,9.13519]
[1778456266772,36.76,82371.72,0.0,0.07396,6e-05,9.25445]
[1778456270458,36.77,82371.49,0.0,0.07396,6e-05,9.25381]
[1778456276465,36.77,82368.4,0.0,0.07379,6e-05,9.23764]
[1778456280698,36.77,82361.09,0.0,0.07338,6e-05,9.19755]
[1778456280762,36.77,82361.37,0.0,0.0734,6e-05,9.19939]
[1778456285876,36.78,82369.59,0.0,0.0739,6e-05,9.24848]
[1778456288897,36.78,82390.68,0.0,0.07515,6e-05,9.36982]
[1778456294411,36.78,82378.72,0.0,0.07446,6e-05,9.30243]
[1778456295090,36.78,82378.72,0.0,0.07446,6e-05,9.30243]
[1778456295418,36.78,82378.22,0.0,0.07443,6e-05,9.29976]
[1778456300455,36.78,82370.81,0.0,0.07401,6e-05,9.25886]
[1778456301470,36.78,82370.81,0.0,0.07401,6e-05,9.25886]
[1778456301863,36.78,82370.81,0.0,0.07401,6e-05,9.25886]
[1778456309694,36.78,82374.53,0.0,0.07422,6e-05,9.27888]
[1778456309749,36.78,82363.35,0.0,0.07357,6e-05,9.21582]
[1778456310663,36.78,82363.35,0.0,0.07357,6e-05,9.21582]
[1778456310707,36.78,82346.83,0.0,0.07262,6e-05,9.12322]
[1778456311508,36.78,82346.83,0.0,0.07262,6e-05,9.12322]
[1778456311595,36.78,82345.8,0.0,0.07253,6e-05,9.11308]
[1778456317254,36.78,82353.58,0.0,0.07296,6e-05,9.15532]
[1778456322611,36.77,82349.48,0.0,0.07271,6e-05,9.13082]
[1778456323762,36.77,82349.48,0.0,0.07271,6e-05,9.13082]
[1778456323780,36.77,82356.48,0.0,0.07311,6e-05,9.17001]
[1778456327647,36.77,82371.52,0.0,0.07398,6e-05,9.25437]
[1778456331396,36.78,82370.39,0.0,0.07392,6e-05,9.24843]
[1778456332428,36.78,82363.35,0.0,0.07351,6e-05,9.20904]
[1778456333361,36.78,82363.35,0.0,0.07351,6e-05,9.20895]
[1778456333991,36.78,82358.66,0.0,0.07324,6e-05,9.1826]
[1778456334697,36.78,82359.04,0.0,0.07326,6e-05,9.1847]
[1778456339219,36.78,82357.7,0.0,0.07319,6e-05,9.17716]
[1778456339237,36.78,82357.7,0.0,0.07319,6e-05,9.17716]
[1778456339717,36.78,82357.7,0.0,0.07319,6e-05,9.17716]
[1778456339733,36.78,82356.2,0.0,0.0731,6e-05,9.16877]
[1778456341748,36.77,82341.13,0.0,0.07224,6e-05,9.08382]
[1778456342159,36.77,82341.13,0.0,0.07224,6e-05,9.08382]
[1778456342753,36.77,82342.53,0.0,0.07231,6e-05,9.0913]
[1778456347788,36.77,82344.0,0.0,0.07238,6e-05,9.09785]
[1778456352826,36.77,82344.83,0.0,0.07241,6e-05,9.1008]
[1778456357859,36.76,82343.19,0.0,0.0723,6e-05,9.09049]
[1778456358346,36.76,82343.19,0.0,0.0723,6e-05,9.09049]
[1778456363901,36.76,82345.28,0.0,0.07241,6e-05,9.10109]
[1778456366873,36.76,82349.88,0.0,0.07267,6e-05,9.12655]
[1778456372964,36.76,82360.91,0.0,0.07325,6e-05,9.18197]
[1778456378004,36.76,82359.29,0.0,0.07316,6e-05,9.17318]
[1778456380695,36.76,82359.15,0.0,0.07315,6e-05,9.1725]
[1778456381022,36.76,82362.61,0.0,0.07335,6e-05,9.1919]
[1778456381973,36.76,82362.61,0.0,0.07335,6e-05,9.1919]
[1778456383119,36.76,82365.69,0.0,0.07353,6e-05,9.20918]
[1778456383139,36.76,82363.98,0.0,0.07343,6e-05,9.19959]
[1778456388984,36.76,82365.26,0.0,0.0735,6e-05,9.20684]
[1778456389261,36.76,82364.49,0.0,0.07346,6e-05,9.20254]
[1778456389844,36.76,82364.49,0.0,0.07346,6e-05,9.20254]
[1778456389945,36.76,82365.14,0.0,0.0735,6e-05,9.2062]
[1778456390653,36.76,82365.14,0.0,0.0735,6e-05,9.2062]
[1778456396127,36.76,82364.28,0.0,0.07345,6e-05,9.20153]
[1778456400803,36.76,82359.14,0.0,0.07316,6e-05,9.17291]
[1778456401472,36.76,82358.7,0.0,0.07313,6e-05,9.17052]
[1778456401589,36.76,82358.7,0.0,0.07313,6e-05,9.17052]
[1778456401669,36.76,82351.37,0.0,0.07271,6e-05,9.12961]
[1778456405190,36.76,82361.8,0.0,0.0733,6e-05,9.18702]
[1778456407709,36.76,82367.34,0.0,0.07362,6e-05,9.21813]
[1778456407792,36.76,82365.72,0.0,0.07352,6e-05,9.20905]
[1778456413390,36.76,82364.85,0.0,0.07348,6e-05,9.20432]
[1778456415821,36.76,82362.4,0.0,0.07334,6e-05,9.19068]
[1778456416520,36.76,82357.05,0.0,0.07303,6e-05,9.1608]
[1778456417581,36.76,82355.96,0.0,0.07297,6e-05,9.1548]
[1778456419536,36.76,82353.45,0.0,0.07283,6e-05,9.14098]
[1778456419974,36.76,82353.45,0.0,0.07283,6e-05,9.14098]
[1778456420298,36.76,82352.23,0.0,0.07276,6e-05,9.13443]
[1778456425332,36.76,82358.78,0.0,0.07314,6e-05,9.17169]
[1778456426090,36.76,82358.78,0.0,0.07314,6e-05,9.17169]
[1778456426339,36.76,82359.24,0.0,0.07317,6e-05,9.17435]
[1778456431374,36.76,82358.69,0.0,0.07311,6e-05,9.16742]
[1778456432298,36.76,82358.69,0.0,0.07311,6e-05,9.16742]
[1778456434292,36.76,82358.23,0.0,0.07309,6e-05,9.16504]
[1778456434398,36.76,82357.7,0.0,0.07306,6e-05,9.16218]
[1778456438402,36.76,82357.33,0.0,0.07304,6e-05,9.16043]
[1778456438424,36.76,82357.33,0.0,0.07304,6e-05,9.16054]
[1778456443459,36.77,82356.74,0.0,0.07301,6e-05,9.1578]
[1778456448494,36.77,82355.99,0.0,0.07298,6e-05,9.1542]
[1778456452512,36.77,82353.64,0.0,0.07285,6e-05,9.14146]
[1778456452552,36.77,82353.64,0.0,0.07285,6e-05,9.14146]
[1778456452677,36.77,82353.64,0.0,0.07285,6e-05,9.14146]
[1778456452685,36.77,82353.64,0.0,0.07285,6e-05,9.14146]
[1778456452870,36.77,82353.64,0.0,0.07285,6e-05,9.14146]
[1778456452876,36.77,82349.93,0.0,0.07264,6e-05,9.12089]
[1778456453193,36.77,82349.93,0.0,0.07264,6e-05,9.12089]
[1778456454347,36.77,82350.03,0.0,0.07265,6e-05,9.12162]
[1778456454536,36.77,82326.48,0.0,0.07131,6e-05,8.99001]
[1778456455212,36.77,82326.48,0.0,0.07131,6e-05,8.99001]
[1778456456044,36.77,82326.48,0.0,0.07131,6e-05,8.99001]
[1778456455544,36.77,82326.06,0.0,0.07128,6e-05,8.98705]
[1778456456492,36.77,82326.06,0.0,0.07128,6e-05,8.98705]
[1778456460927,36.76,82321.23,0.0,0.07101,6e-05,8.96005]
[1778456461732,36.76,82321.41,0.0,0.07101,6e-05,8.96098]
[1778456461802,36.76,82325.31,0.0,0.07123,6e-05,8.98249]
[1778456467627,36.76,82333.41,0.0,0.07168,6e-05,9.02655]
[1778456472662,36.76,82331.94,0.0,0.07159,6e-05,9.01735]
[1778456477697,36.76,82328.44,0.0,0.07138,6e-05,8.99687]
[1778456481793,36.76,82326.84,0.0,0.07128,6e-05,8.98735]
[1778456482014,36.76,82325.32,0.0,0.07119,6e-05,8.97871]
[1778456483436,36.76,82325.32,0.0,0.07119,6e-05,8.97849]
[1778456483438,36.76,82325.32,0.0,0.07119,6e-05,8.97849]
[1778456483447,36.76,82325.32,0.0,0.07119,6e-05,8.97849]
[1778456488471,36.76,82327.39,0.0,0.07131,6e-05,8.99021]
[1778456491632,36.76,82329.03,0.0,0.07138,6e-05,8.99572]
[1778456491637,36.76,82329.03,0.0,0.07138,6e-05,8.99572]
[1778456492046,36.76,82328.35,0.0,0.07134,6e-05,8.99216]
[1778456493680,36.76,82329.0,0.0,0.07138,6e-05,8.9962]
[1778456493687,36.76,82329.0,0.0,0.07138,6e-05,8.9962]
[1778456493818,36.76,82329.0,0.0,0.07138,6e-05,8.9962]
[1778456498852,36.76,82328.08,0.0,0.07134,6e-05,8.9922]
[1778456501873,36.76,82315.03,0.0,0.07061,6e-05,8.92008]
[1778456506908,36.76,82310.57,0.0,0.07034,6e-05,8.89344]
[1778456511946,36.75,82298.08,0.0,0.06962,6e-05,8.82156]
[1778456516980,36.75,82294.37,0.0,0.06939,6e-05,8.79842]
[1778456522015,36.74,82295.47,0.0,0.06942,6e-05,8.80193]
[1778456527050,36.74,82297.98,0.0,0.06955,6e-05,8.81439]
[1778456532086,36.74,82295.9,0.0,0.06942,6e-05,8.802]
[1778456537121,36.74,82302.05,0.0,0.06975,6e-05,8.8348]
[1778456541157,36.73,82316.76,0.0,0.07056,6e-05,8.91483]
[1778456546191,36.73,82310.56,0.0,0.07019,6e-05,8.87862]
[1778456551224,36.73,82308.04,0.0,0.07001,6e-05,8.85894]
[1778456554297,36.73,82326.02,0.0,0.071,6e-05,8.95754]
[1778456560849,36.73,82325.87,0.0,0.07099,6e-05,8.95626]
[1778456565323,36.73,82336.87,0.0,0.0716,6e-05,9.01703]
[1778456570919,36.72,82338.24,0.0,0.07168,6e-05,9.02416]
[1778456576400,36.72,82337.09,0.0,0.07161,6e-05,9.01724]
[1778456581436,36.72,82337.63,0.0,0.07163,6e-05,9.0198]
[1778456586470,36.72,82343.55,0.0,0.07196,6e-05,9.05214]
[1778456591505,36.72,82345.38,0.0,0.07206,6e-05,9.06158]
[1778456596540,36.71,82347.3,0.0,0.07214,6e-05,9.06964]
[1778456601575,36.71,82342.35,0.0,0.07183,6e-05,9.03904]
[1778456606611,36.7,82342.23,0.0,0.07179,6e-05,9.03539]
[1778456611645,36.7,82343.31,0.0,0.07179,6e-05,9.03402]
[1778456615705,36.7,82328.12,0.0,0.07092,6e-05,8.94861]
[1778456617693,36.69,82317.88,0.0,0.07034,6e-05,8.89109]
[1778456622728,36.69,82320.55,0.0,0.07047,6e-05,8.90376]
[1778456628771,36.69,82324.83,0.0,0.07068,6e-05,8.92493]
[1778456632749,36.68,82325.85,0.0,0.07072,6e-05,8.92933]
[1778456632754,36.68,82325.85,0.0,0.07072,6e-05,8.92933]
[1778456632928,36.68,82325.85,0.0,0.07072,6e-05,8.92933]
[1778456633006,36.68,82332.4,0.0,0.07109,6e-05,8.9652]
[1778456638517,36.68,82332.79,0.0,0.07109,6e-05,8.96512]
[1778456639096,36.68,82332.79,0.0,0.07109,6e-05,8.96512]
[1778456639174,36.68,82334.8,0.0,0.07119,6e-05,8.97582]
[1778456644875,36.67,82332.03,0.0,0.07102,6e-05,8.95822]
[1778456645232,36.67,82332.03,0.0,0.07102,6e-05,8.95822]
[1778456645302,36.67,82334.54,0.0,0.07115,6e-05,8.97172]
[1778456650925,36.67,82332.62,0.0,0.07102,6e-05,8.95848]
[1778456656273,36.66,82335.18,0.0,0.07114,6e-05,8.97097]
[1778456657974,36.66,82347.71,0.0,0.07184,6e-05,9.03935]
[1778456663009,36.66,82351.66,0.0,0.07203,6e-05,9.05865]
[1778456668060,36.65,82348.18,0.0,0.07181,6e-05,9.0365]
[1778456673096,36.65,82354.44,0.0,0.0721,6e-05,9.06439]
[1778456678141,36.64,82354.61,0.0,0.07208,6e-05,9.06217]
[1778456680145,36.64,82364.56,0.0,0.07264,6e-05,9.11698]
[1778456681984,36.64,82368.27,0.0,0.07285,6e-05,9.13753]
[1778456682123,36.64,82368.27,0.0,0.07285,6e-05,9.13753]
[1778456682129,36.64,82368.27,0.0,0.07285,6e-05,9.13753]
[1778456682176,36.64,82359.98,0.0,0.07237,6e-05,9.09082]
[1778456683785,36.64,82360.42,0.0,0.07239,6e-05,9.09301]
[1778456684130,36.64,82360.42,0.0,0.07239,6e-05,9.09301]
[1778456684136,36.64,82360.42,0.0,0.07239,6e-05,9.09301]
[1778456690215,36.64,82361.9,0.0,0.07247,6e-05,9.10014]
[1778456695250,36.63,82364.01,0.0,0.07258,6e-05,9.11123]
[1778456700288,36.63,82365.72,0.0,0.07267,6e-05,9.12023]
[1778456703194,36.63,82374.18,0.0,0.07315,6e-05,9.1675]
[1778456705063,36.63,82377.45,0.0,0.07334,6e-05,9.18554]
[1778456709002,36.63,82386.74,0.0,0.07386,6e-05,9.23702]
[1778456711363,36.63,82371.25,0.0,0.07296,6e-05,9.14886]
[1778456712585,36.63,82369.18,0.0,0.07284,6e-05,9.1371]
[1778456714933,36.63,82368.94,0.0,0.07282,6e-05,9.1355]
[1778456716399,36.63,82352.54,0.0,0.07188,6e-05,9.04319]
[1778456716770,36.63,82352.54,0.0,0.07188,6e-05,9.04319]
[1778456716850,36.63,82352.54,0.0,0.07188,6e-05,9.04319]
[1778456718513,36.63,82353.41,0.0,0.07193,6e-05,9.04718]
[1778456719420,36.62,82352.67,0.0,0.07188,6e-05,9.04262]
[1778456724456,36.62,82351.4,0.0,0.07179,6e-05,9.03346]
[1778456730093,36.62,82349.81,0.0,0.07168,6e-05,9.02295]
[1778456730133,36.62,82349.81,0.0,0.07168,6e-05,9.02295]
[1778456730352,36.62,82339.16,0.0,0.07107,6e-05,8.96331]
[1778456731319,36.62,82339.16,0.0,0.07107,6e-05,8.96331]
[1778456731391,36.62,82317.9,0.0,0.06985,6e-05,8.8411]
[1778456731468,36.62,82317.9,0.0,0.06985,6e-05,8.8411]
[1778456732107,36.62,82317.9,0.0,0.06985,6e-05,8.8411]
[1778456732129,36.62,82317.9,0.0,0.06985,6e-05,8.8411]
[1778456737458,36.61,82308.78,0.0,0.06933,6e-05,8.78878]
[1778456737476,36.61,82309.41,0.0,0.06936,6e-05,8.79225]
[1778456737485,36.61,82309.41,0.0,0.06936,6e-05,8.79225]
[1778456741554,36.61,82313.96,0.0,0.06959,6e-05,8.81512]
[1778456747626,36.6,82308.66,0.0,0.06927,6e-05,8.78334]
[1778456750646,36.6,82324.05,0.0,0.07011,6e-05,8.86728]
[1778456755681,36.6,82323.63,0.0,0.07008,6e-05,8.86364]
[1778456757882,36.6,82320.05,0.0,0.06987,6e-05,8.84339]
[1778456763778,36.59,82315.42,0.0,0.06959,6e-05,8.8149]
[1778456768106,36.59,82315.96,0.0,0.0696,6e-05,8.81638]
[1778456769198,36.59,82315.2,0.0,0.06955,6e-05,8.81127]
[1778456772209,36.59,82314.15,0.0,0.06948,6e-05,8.80413]
[1778456777838,36.58,82317.35,0.0,0.06962,6e-05,8.81842]
[1778456779709,36.58,82317.57,0.0,0.06963,6e-05,8.81914]
[1778456782410,36.58,82308.98,0.0,0.06914,6e-05,8.77094]
[1778456782416,36.58,82304.45,0.0,0.06889,5e-05,8.74567]
[1778456787784,36.57,82302.75,0.0,0.06878,5e-05,8.73437]
[1778456792657,36.57,82301.5,0.0,0.06866,5e-05,8.72137]
[1778456792942,36.57,82301.5,0.0,0.06865,5e-05,8.72099]
[1778456796739,36.57,82305.69,0.0,0.06887,5e-05,8.7428]
[1778456802006,36.56,82304.21,0.0,0.06877,5e-05,8.73243]
[1778456806019,36.56,82302.66,0.0,0.06867,5e-05,8.72291]
[1778456810002,36.56,82310.92,0.0,0.06911,6e-05,8.76689]
[1778456815097,36.55,82315.64,0.0,0.06935,6e-05,8.79032]
[1778456819125,36.55,82330.86,0.0,0.07017,6e-05,8.87246]
[1778456823505,36.55,82329.17,0.0,0.07006,6e-05,8.86142]
[1778456829199,36.54,82329.6,0.0,0.07005,6e-05,8.86054]
[1778456833600,36.54,82330.34,0.0,0.07008,6e-05,8.86305]
[1778456838030,36.53,82339.11,0.0,0.07055,6e-05,8.90987]
[1778456841781,36.53,82346.28,0.0,0.07095,6e-05,8.94916]
[1778456841791,36.53,82346.28,0.0,0.07095,6e-05,8.94916]
[1778456845628,36.53,82335.09,0.0,0.0703,6e-05,8.88556]
[1778456845890,36.53,82335.09,0.0,0.0703,6e-05,8.88556]
[1778456846316,36.53,82335.09,0.0,0.0703,6e-05,8.885]
[1778456849538,36.53,82330.74,0.0,0.07004,6e-05,8.85987]
[1778456849583,36.53,82330.82,0.0,0.07004,6e-05,8.8598]
[1778456849961,36.53,82330.82,0.0,0.07004,6e-05,8.8598]
[1778456850345,36.53,82329.95,0.0,0.06999,6e-05,8.85448]
[1778456852893,36.52,82326.34,0.0,0.06975,6e-05,8.82932]
[1778456853903,36.52,82325.03,0.0,0.06967,6e-05,8.8216]
[1778456853924,36.52,82325.03,0.0,0.06967,6e-05,8.8216]
[1778456854809,36.52,82322.52,0.0,0.06953,6e-05,8.80727]
[1778456854818,36.52,82322.52,0.0,0.06953,6e-05,8.80727]
[1778456854857,36.52,82322.52,0.0,0.06953,6e-05,8.80727]
[1778456855381,36.52,82310.01,0.0,0.06883,6e-05,8.73794]
[1778456857083,36.52,82305.19,0.0,0.06856,5e-05,8.71112]
[1778456857304,36.52,82305.19,0.0,0.06856,5e-05,8.71112]
[1778456857395,36.52,82304.81,0.0,0.06854,5e-05,8.70872]
[1778456862429,36.52,82298.17,0.0,0.06816,5e-05,8.67083]
[1778456866461,36.51,82310.77,0.0,0.06884,6e-05,8.73857]
[1778456868432,36.51,82311.77,0.0,0.06889,6e-05,8.74366]
[1778456868533,36.51,82315.65,0.0,0.0691,6e-05,8.76463]
[1778456872520,36.51,82317.52,0.0,0.06919,6e-05,8.77359]
[1778456873867,36.51,82316.92,0.0,0.06914,6e-05,8.76935]
[1778456874576,36.51,82316.92,0.0,0.06914,6e-05,8.76935]
[1778456874586,36.51,82316.92,0.0,0.06914,6e-05,8.76935]
[1778456878481,36.51,82314.9,0.0,0.06901,6e-05,8.75636]
[1778456883581,36.5,82313.82,0.0,0.06893,6e-05,8.74775]
[1778456884788,36.5,82313.71,0.0,0.06892,6e-05,8.74673]
[1778456888328,36.5,82310.14,0.0,0.06871,6e-05,8.7263]
[1778456888891,36.5,82310.57,0.0,0.06873,6e-05,8.72789]
[1778456889623,36.5,82311.03,0.0,0.06875,6e-05,8.73004]
[1778456891208,36.5,82311.03,0.0,0.06875,6e-05,8.73004]
[1778456891320,36.49,82311.35,0.0,0.06876,6e-05,8.73101]
[1778456892152,36.49,82311.35,0.0,0.06876,6e-05,8.73101]
[1778456893034,36.49,82319.73,0.0,0.06922,6e-05,8.77673]
[1778456897089,36.49,82326.52,0.0,0.06957,6e-05,8.8122]
[1778456902151,36.49,82325.63,0.0,0.0695,6e-05,8.80528]
[1778456902157,36.49,82325.63,0.0,0.0695,6e-05,8.80528]
[1778456903978,36.48,82319.51,0.0,0.06915,6e-05,8.77004]
[1778456904605,36.48,82319.51,0.0,0.06915,6e-05,8.77004]
[1778456907133,36.48,82318.4,0.0,0.06908,6e-05,8.76308]
[1778456907169,36.48,82318.4,0.0,0.06908,6e-05,8.76308]
[1778456907359,36.48,82318.4,0.0,0.06908,6e-05,8.76308]
[1778456907460,36.48,82317.3,0.0,0.06901,6e-05,8.75622]
[1778456912560,36.48,82314.63,0.0,0.06885,6e-05,8.74036]
[1778456913510,36.48,82314.5,0.0,0.06881,6e-05,8.7347]
[1778456913607,36.48,82320.76,0.0,0.06915,6e-05,8.76879]
[1778456916143,36.48,82325.72,0.0,0.06942,6e-05,8.79572]
[1778456916151,36.48,82325.72,0.0,0.06942,6e-05,8.79572]
[1778456917776,36.47,82324.86,0.0,0.06936,6e-05,8.79007]
[1778456917807,36.47,82324.86,0.0,0.06936,6e-05,8.79007]
[1778456919615,36.47,82318.83,0.0,0.06902,6e-05,8.756]
[1778456919840,36.47,82317.85,0.0,0.06896,6e-05,8.75021]
[1778456921669,36.47,82317.48,0.0,0.06893,6e-05,8.7474]
[1778456921854,36.47,82317.48,0.0,0.06893,6e-05,8.7474]
[1778456923406,36.47,82331.43,0.0,0.0697,6e-05,8.82353]
[1778456923692,36.47,82331.43,0.0,0.0697,6e-05,8.82353]
[1778456925757,36.47,82331.14,0.0,0.06967,6e-05,8.82095]
[1778456927813,36.47,82331.46,0.0,0.06968,6e-05,8.82176]
[1778456933551,36.46,82331.64,0.0,0.06967,6e-05,8.8204]
[1778456936281,36.46,82331.3,0.0,0.06963,6e-05,8.81715]
[1778456936370,36.46,82328.59,0.0,0.06948,6e-05,8.80175]
[1778456939944,36.46,82329.22,0.0,0.0695,6e-05,8.80393]
[1778456939982,36.45,82328.71,0.0,0.06947,6e-05,8.80068]
[1778456945066,36.45,82329.63,0.0,0.0695,6e-05,8.80412]
[1778456947090,36.45,82330.55,0.0,0.06954,6e-05,8.80833]
[1778456947638,36.45,82330.21,0.0,0.06952,6e-05,8.80603]
[1778456948195,36.45,82330.21,0.0,0.06952,6e-05,8.80603]
[1778456948345,36.45,82332.77,0.0,0.06966,6e-05,8.81976]
[1778456951060,36.45,82346.1,0.0,0.07039,6e-05,8.89217]
[1778456956094,36.44,82342.0,0.0,0.07013,6e-05,8.86673]
[1778456959283,36.44,82334.86,0.0,0.06972,6e-05,8.8262]
[1778456959289,36.44,82334.86,0.0,0.06972,6e-05,8.8262]
[1778456959368,36.44,82333.5,0.0,0.06964,6e-05,8.81823]
[1778456965624,36.43,82334.62,0.0,0.06968,6e-05,8.82229]
[1778456965634,36.43,82334.62,0.0,0.06968,6e-05,8.82229]
[1778456970154,36.43,82337.85,0.0,0.06984,6e-05,8.83801]
[1778456970251,36.43,82326.15,0.0,0.06919,6e-05,8.77314]
[1778456972040,36.43,82326.15,0.0,0.06915,6e-05,8.76848]
[1778456972047,36.43,82326.15,0.0,0.06915,6e-05,8.76848]
[1778456972212,36.43,82314.34,0.0,0.0685,5e-05,8.7031]
[1778456977238,36.43,82309.43,0.0,0.06822,5e-05,8.67496]
[1778456982281,36.42,82307.89,0.0,0.06812,5e-05,8.66532]
[1778456987320,36.42,82304.37,0.0,0.06791,5e-05,8.64483]
[1778456991344,36.42,82292.31,0.0,0.06725,5e-05,8.57797]
[1778456996379,36.42,82294.53,0.0,0.06736,5e-05,8.5894]
[1778457001603,36.42,82297.41,0.0,0.06751,5e-05,8.60458]
[1778457001681,36.42,82310.39,0.0,0.06822,5e-05,8.67551]
[1778457005442,36.42,82300.08,0.0,0.06765,5e-05,8.6181]
[1778457010479,36.41,82295.37,0.0,0.06739,5e-05,8.59181]
[1778457015518,36.41,82295.9,0.0,0.06741,5e-05,8.5942]
[1778457017355,36.41,82289.11,0.0,0.06704,5e-05,8.55707]
[1778457017541,36.41,82286.94,0.0,0.06692,5e-05,8.5452]
[1778457017983,36.41,82286.94,0.0,0.06692,5e-05,8.5452]
[1778457018567,36.41,82286.94,0.0,0.06692,5e-05,8.5452]
[1778457018643,36.41,82255.82,0.0,0.06526,5e-05,8.37675]
[1778457019173,36.41,82255.82,0.0,0.06526,5e-05,8.37675]
[1778457019611,36.41,82255.82,0.0,0.06526,5e-05,8.37693]
[1778457020674,36.41,82255.82,0.0,0.06526,5e-05,8.37693]
[1778457020731,36.41,82213.94,0.0,0.06307,5e-05,8.15319]
[1778457026120,36.41,82216.0,0.0,0.06318,5e-05,8.16486]
[1778457027571,36.41,82214.16,0.0,0.06308,5e-05,8.15518]
[1778457027620,36.41,82214.16,0.0,0.06308,5e-05,8.15518]
[1778457029993,36.42,82199.73,0.0,0.06235,5e-05,8.0792]
[1778457030018,36.42,82199.73,0.0,0.06235,5e-05,8.0792]
[1778457030190,36.42,82199.73,0.0,0.06235,5e-05,8.0792]
[1778457030198,36.42,82199.73,0.0,0.06235,5e-05,8.0792]
[1778457030888,36.42,82201.06,0.0,0.06242,5e-05,8.08644]
[1778457030909,36.42,82201.06,0.0,0.06242,5e-05,8.08644]
[1778457032216,36.42,82203.36,0.0,0.06251,5e-05,8.09471]
[1778457032647,36.42,82203.36,0.0,0.06251,5e-05,8.09491]
[1778457035685,36.42,82201.8,0.0,0.06243,5e-05,8.08712]
[1778457036269,36.42,82204.91,0.0,0.0626,5e-05,8.10378]
[1778457036676,36.42,82204.91,0.0,0.0626,5e-05,8.10401]
[1778457041711,36.42,82205.27,0.0,0.06263,5e-05,8.10696]
[1778457047763,36.42,82208.2,0.0,0.06279,5e-05,8.12371]
[1778457050774,36.42,82219.08,0.0,0.06336,5e-05,8.18199]
[1778457055810,36.43,82224.33,0.0,0.06364,5e-05,8.21113]
[1778457058753,36.43,82228.89,0.0,0.06389,5e-05,8.23637]
[1778457058835,36.43,82228.35,0.0,0.06387,5e-05,8.23395]
[1778457060848,36.43,82241.11,0.0,0.06454,5e-05,8.30298]
[1778457061637,36.43,82241.11,0.0,0.06454,5e-05,8.30298]
[1778457061859,36.43,82242.57,0.0,0.06462,5e-05,8.31114]
[1778457066893,36.43,82245.32,0.0,0.06478,5e-05,8.3275]
[1778457071930,36.43,82252.96,0.0,0.06519,5e-05,8.36855]
[1778457077117,36.43,82252.11,0.0,0.06513,5e-05,8.36312]
[1778457079607,36.43,82249.52,0.0,0.06499,5e-05,8.3488]
[1778457080477,36.43,82229.54,0.0,0.06394,5e-05,8.24149]
[1778457080987,36.43,82229.54,0.0,0.06394,5e-05,8.24149]
[1778457082237,36.43,82220.22,0.0,0.06346,5e-05,8.19188]
[1778457082308,36.43,82218.11,0.0,0.06335,5e-05,8.18069]
[1778457087164,36.43,82209.73,0.0,0.06291,5e-05,8.13592]
[1778457092333,36.43,82207.36,0.0,0.06277,5e-05,8.11989]
[1778457098136,36.43,82204.51,0.0,0.06262,5e-05,8.1047]
[1778457103547,36.43,82204.75,0.0,0.06263,5e-05,8.10588]
[1778457109193,36.43,82200.66,0.0,0.06242,5e-05,8.08447]
[1778457111326,36.43,82199.68,0.0,0.06237,5e-05,8.07934]
[1778457111740,36.43,82199.68,0.0,0.06237,5e-05,8.07934]
[1778457111745,36.43,82199.68,0.0,0.06237,5e-05,8.07934]
[1778457113773,36.43,82199.62,0.0,0.06237,5e-05,8.07912]
[1778457113782,36.43,82199.62,0.0,0.06237,5e-05,8.07912]
[1778457117211,36.43,82206.48,0.0,0.06272,5e-05,8.11542]
[1778457122367,36.43,82206.59,0.0,0.06273,5e-05,8.11607]
[1778457128310,36.43,82205.84,0.0,0.06269,5e-05,8.11239]
[1778457133365,36.43,82209.66,0.0,0.06289,5e-05,8.1326]
[1778457138400,36.43,82213.63,0.0,0.0631,5e-05,8.154]
[1778457139681,36.43,82213.63,0.0,0.0631,5e-05,8.154]
[1778457139732,36.43,82222.11,0.0,0.06354,5e-05,8.19912]
[1778457145450,36.43,82227.49,0.0,0.06381,5e-05,8.2271]
[1778457146040,36.43,82227.49,0.0,0.06381,5e-05,8.2271]
[1778457146456,36.43,82238.14,0.0,0.06437,5e-05,8.28415]
[1778457151491,36.43,82235.92,0.0,0.06422,5e-05,8.26774]
[1778457152298,36.43,82235.92,0.0,0.06422,5e-05,8.26774]
[1778457153152,36.43,82226.49,0.0,0.06373,5e-05,8.21745]
[1778457158541,36.43,82222.67,0.0,0.06353,5e-05,8.19713]
[1778457163581,36.43,82222.48,0.0,0.06352,5e-05,8.19599]
[1778457168611,36.43,82219.52,0.0,0.06336,5e-05,8.18003]
[1778457169085,36.43,82219.52,0.0,0.06336,5e-05,8.18003]
[1778457169122,36.43,82219.52,0.0,0.06336,5e-05,8.18003]
[1778457169618,36.43,82207.78,0.0,0.06276,5e-05,8.11776]
[1778457171049,36.43,82206.53,0.0,0.06269,5e-05,8.11093]
[1778457171632,36.43,82207.57,0.0,0.06274,5e-05,8.11622]
[1778457177675,36.43,82210.93,0.0,0.0629,5e-05,8.13273]
[1778457182932,36.43,82210.56,0.0,0.06287,5e-05,8.12994]
[1778457185354,36.43,82209.49,0.0,0.06281,5e-05,8.12373]
[1778457190354,36.42,82213.81,0.0,0.06303,5e-05,8.14562]
[1778457191492,36.42,82213.53,0.0,0.06301,5e-05,8.14394]
[1778457191520,36.42,82213.53,0.0,0.06301,5e-05,8.14394]
[1778457191947,36.42,82213.53,0.0,0.06301,5e-05,8.14394]
[1778457192031,36.42,82213.31,0.0,0.063,5e-05,8.14258]
[1778457197814,36.42,82214.69,0.0,0.06304,5e-05,8.14721]
[1778457202852,36.41,82210.84,0.0,0.06282,5e-05,8.12427]
[1778457206819,36.41,82212.33,0.0,0.06288,5e-05,8.13122]
[1778457206893,36.41,82211.19,0.0,0.06282,5e-05,8.12487]
[1778457212731,36.41,82211.36,0.0,0.06282,5e-05,8.12451]
[1778457212934,36.41,82211.9,0.0,0.06281,5e-05,8.12238]
[1778457217970,36.4,82209.5,0.0,0.06266,5e-05,8.10695]
[1778457220991,36.4,82197.28,0.0,0.06202,5e-05,8.04095]
[1778457221927,36.4,82197.28,0.0,0.06202,5e-05,8.04095]
[1778457221933,36.4,82197.28,0.0,0.06202,5e-05,8.04095]
[1778457222012,36.4,82197.99,0.0,0.06205,5e-05,8.04427]
[1778457227032,36.39,82194.38,0.0,0.06185,5e-05,8.0233]
[1778457232067,36.39,82195.25,0.0,0.06187,5e-05,8.02617]
[1778457237104,36.39,82192.33,0.0,0.06171,5e-05,8.00918]
[1778457238381,36.39,82192.19,0.0,0.0617,5e-05,8.00814]
[1778457239116,36.39,82193.15,0.0,0.06174,5e-05,8.01289]
[1778457239447,36.39,82193.15,0.0,0.06174,5e-05,8.01289]
[1778457239548,36.39,82193.82,0.0,0.06177,5e-05,8.01611]
[1778457245709,36.38,82191.01,0.0,0.06162,5e-05,7.99963]
[1778457251203,36.38,82183.12,0.0,0.0612,5e-05,7.95708]
[1778457256237,36.38,82183.22,0.0,0.0612,5e-05,7.95664]
[1778457260772,36.38,82184.36,0.0,0.06125,5e-05,7.96204]
[1778457260785,36.38,82183.76,0.0,0.06122,5e-05,7.95853]
[1778457261452,36.38,82163.87,0.0,0.06022,5e-05,7.85462]
[1778457262150,36.38,82163.87,0.0,0.06022,5e-05,7.85462]
[1778457262285,36.38,82163.87,0.0,0.06022,5e-05,7.85462]
[1778457267357,36.38,82161.43,0.0,0.06009,5e-05,7.84182]
[1778457269838,36.38,82161.49,0.0,0.0601,5e-05,7.84209]
[1778457269939,36.38,82160.63,0.0,0.06005,5e-05,7.83758]
[1778457273570,36.38,82160.84,0.0,0.06003,5e-05,7.83456]
[1778457273658,36.38,82158.47,0.0,0.05992,5e-05,7.82227]
[1778457279405,36.38,82166.38,0.0,0.06031,5e-05,7.86302]
[1778457282054,36.38,82165.84,0.0,0.06028,5e-05,7.86015]
[1778457282127,36.38,82166.79,0.0,0.06033,5e-05,7.86503]
[1778457287903,36.37,82166.26,0.0,0.0603,5e-05,7.86197]
[1778457289094,36.37,82167.05,0.0,0.06034,5e-05,7.86602]
[1778457289825,36.37,82167.05,0.0,0.06034,5e-05,7.86595]
[1778457291265,36.37,82162.57,0.0,0.06011,5e-05,7.84257]
[1778457291492,36.37,82162.57,0.0,0.06011,5e-05,7.84255]
[1778457292229,36.37,82162.57,0.0,0.06011,5e-05,7.84255]
[1778457292498,36.37,82158.94,0.0,0.05993,5e-05,7.82371]
[1778457294330,36.37,82156.15,0.0,0.05979,5e-05,7.80928]
[1778457294513,36.37,82156.25,0.0,0.0598,5e-05,7.80981]
[1778457296064,36.37,82170.15,0.0,0.06049,5e-05,7.88198]
[1778457301561,36.37,82165.05,0.0,0.06023,5e-05,7.85482]
[1778457307160,36.37,82160.51,0.0,0.06,5e-05,7.83111]
[1778457308017,36.37,82160.51,0.0,0.06,5e-05,7.83109]
[1778457312085,36.37,82156.29,0.0,0.05979,5e-05,7.80925]
[1778457312096,36.37,82155.95,0.0,0.05977,5e-05,7.8075]
[1778457317674,36.37,82152.27,0.0,0.05959,5e-05,7.78852]
[1778457318945,36.37,82152.27,0.0,0.05959,5e-05,7.78852]
[1778457318961,36.37,82151.37,0.0,0.05955,5e-05,7.78389]
[1778457319677,36.37,82151.37,0.0,0.05955,5e-05,7.78389]
[1778457319776,36.37,82150.95,0.0,0.05953,5e-05,7.78174]
[1778457321707,36.37,82140.84,0.0,0.05903,5e-05,7.72972]
[1778457327744,36.37,82141.64,0.0,0.05907,5e-05,7.73446]
[1778457332782,36.38,82144.62,0.0,0.0592,5e-05,7.74621]
[1778457334664,36.38,82144.76,0.0,0.0592,5e-05,7.74701]
[1778457335012,36.38,82144.76,0.0,0.0592,5e-05,7.74701]
[1778457335088,36.38,82134.78,0.0,0.05871,5e-05,7.69574]
[1778457335249,36.38,82134.78,0.0,0.05871,5e-05,7.69574]
[1778457335310,36.38,82134.78,0.0,0.05871,5e-05,7.69574]
[1778457335358,36.38,82134.78,0.0,0.05871,5e-05,7.69574]
[1778457335804,36.38,82134.64,0.0,0.05871,5e-05,7.69509]
[1778457336904,36.38,82116.42,0.0,0.05782,5e-05,7.60204]
[1778457342863,36.38,82118.42,0.0,0.05793,5e-05,7.61312]
[1778457344957,36.38,82114.51,0.0,0.05774,5e-05,7.59296]
[1778457349908,36.38,82124.59,0.0,0.05823,5e-05,7.64475]
[1778457354340,36.38,82124.99,0.0,0.05826,5e-05,7.64774]
[1778457354954,36.38,82124.76,0.0,0.05825,5e-05,7.64681]
[1778457358614,36.38,82125.34,0.0,0.05828,5e-05,7.65045]
[1778457358638,36.38,82125.34,0.0,0.05828,5e-05,7.65045]
[1778457359019,36.38,82101.36,0.0,0.05713,5e-05,7.52859]
[1778457361511,36.38,82100.01,0.0,0.05706,5e-05,7.52146]
[1778457361716,36.38,82100.01,0.0,0.05706,5e-05,7.52146]
[1778457364007,36.38,82113.0,0.0,0.05768,5e-05,7.58713]
[1778457365407,36.38,82110.48,0.0,0.05756,5e-05,7.57414]
[1778457366019,36.38,82111.33,0.0,0.0576,5e-05,7.5783]
[1778457371057,36.38,82103.44,0.0,0.05721,5e-05,7.53748]
[1778457371526,36.38,82103.44,0.0,0.05721,5e-05,7.53748]
[1778457374339,36.38,82090.67,0.0,0.0566,5e-05,7.47276]
[1778457375086,36.38,82077.09,0.0,0.05596,5e-05,7.40446]
[1778457380123,36.38,82081.72,0.0,0.05618,5e-05,7.42844]
[1778457385153,36.38,82078.12,0.0,0.05602,5e-05,7.41096]
[1778457387615,36.38,82069.64,0.0,0.05562,5e-05,7.36873]
[1778457393239,36.38,82068.03,0.0,0.05553,5e-05,7.35782]
[1778457398273,36.39,82069.17,0.0,0.05559,5e-05,7.36468]
[1778457402302,36.39,82079.48,0.0,0.05609,5e-05,7.41726]
[1778457407337,36.39,82079.92,0.0,0.05611,5e-05,7.42027]
[1778457410382,36.39,82079.35,0.0,0.05609,5e-05,7.41772]
[1778457416942,36.39,82083.08,0.0,0.05628,5e-05,7.43763]
[1778457422146,36.39,82079.59,0.0,0.05612,5e-05,7.42043]
[1778457424998,36.39,82121.02,0.0,0.05811,5e-05,7.63118]
[1778457430893,36.4,82122.6,0.0,0.0582,5e-05,7.64055]
[1778457432925,36.4,82123.1,0.0,0.05823,5e-05,7.64373]
[1778457434512,36.4,82125.2,0.0,0.05834,5e-05,7.65539]
[1778457440573,36.4,82138.66,0.0,0.05901,5e-05,7.72531]
[1778457446619,36.4,82135.04,0.0,0.05884,5e-05,7.70792]
[1778457451654,36.41,82138.02,0.0,0.05897,5e-05,7.72033]
[1778457456995,36.41,82140.94,0.0,0.05913,5e-05,7.73637]
[1778457462731,36.41,82144.44,0.0,0.05931,5e-05,7.75539]
[1778457467767,36.41,82141.58,0.0,0.05917,5e-05,7.74132]
[1778457472800,36.41,82138.16,0.0,0.05901,5e-05,7.72428]
[1778457477836,36.41,82140.34,0.0,0.05912,5e-05,7.73589]
[1778457482032,36.41,82138.87,0.0,0.05905,5e-05,7.72847]
[1778457482292,36.41,82120.79,0.0,0.05817,5e-05,7.63599]
[1778457487315,36.41,82123.89,0.0,0.05833,5e-05,7.65257]
[1778457488155,36.41,82124.09,0.0,0.05834,5e-05,7.65377]
[1778457493948,36.42,82121.57,0.0,0.05823,5e-05,7.64234]
[1778457498983,36.42,82122.76,0.0,0.0583,5e-05,7.64957]
[1778457500997,36.42,82133.21,0.0,0.05881,5e-05,7.70358]
[1778457506297,36.42,82136.32,0.0,0.05897,5e-05,7.72012]
[1778457508383,36.42,82130.46,0.0,0.05869,5e-05,7.69035]
[1778457511067,36.42,82114.64,0.0,0.0579,5e-05,7.60651]
[1778457514728,36.43,82117.84,0.0,0.05807,5e-05,7.62384]
[1778457520130,36.43,82121.93,0.0,0.05828,5e-05,7.64642]
[1778457521284,36.43,82141.1,0.0,0.05922,5e-05,7.74502]
[1778457522244,36.43,82141.1,0.0,0.05922,5e-05,7.74502]
[1778457522352,36.43,82153.02,0.0,0.05981,5e-05,7.80682]
[1778457523087,36.43,82153.02,0.0,0.05981,5e-05,7.80682]
[1778457523094,36.43,82153.02,0.0,0.05981,5e-05,7.80682]
[1778457523113,36.43,82153.02,0.0,0.05981,5e-05,7.80682]
[1778457523181,36.43,82155.49,0.0,0.05994,5e-05,7.81974]
[1778457528191,36.43,82154.32,0.0,0.05988,5e-05,7.81382]
[1778457529159,36.43,82154.32,0.0,0.05988,5e-05,7.81382]
[1778457529198,36.43,82154.05,0.0,0.05987,5e-05,7.81245]
[1778457534233,36.43,82152.27,0.0,0.05978,5e-05,7.80329]
[1778457541283,36.43,82150.54,0.0,0.05969,5e-05,7.79433]
[1778457546319,36.43,82145.03,0.0,0.05942,5e-05,7.76598]
[1778457551354,36.43,82136.65,0.0,0.05901,5e-05,7.72297]
[1778457552098,36.43,82136.65,0.0,0.05901,5e-05,7.72297]
[1778457552362,36.43,82126.49,0.0,0.05851,5e-05,7.67095]
[1778457553367,36.43,82126.49,0.0,0.05851,5e-05,7.67095]
[1778457553730,36.43,82125.19,0.0,0.05845,5e-05,7.66447]
[1778457554374,36.43,82126.18,0.0,0.0585,5e-05,7.66972]
[1778457557446,36.43,82141.12,0.0,0.05924,5e-05,7.74694]
[1778457557612,36.43,82141.12,0.0,0.05924,5e-05,7.74694]
[1778457557862,36.43,82141.12,0.0,0.05924,5e-05,7.74694]
[1778457558120,36.43,82141.12,0.0,0.05924,5e-05,7.74694]
[1778457558185,36.43,82141.12,0.0,0.05924,5e-05,7.74694]
[1778457558403,36.43,82141.12,0.0,0.05924,5e-05,7.74713]
[1778457559410,36.43,82154.35,0.0,0.0599,5e-05,7.81549]
[1778457564012,36.43,82148.93,0.0,0.05963,5e-05,7.7874]
[1778457564455,36.43,82147.84,0.0,0.05957,5e-05,7.78176]
[1778457569479,36.43,82149.99,0.0,0.05968,5e-05,7.79272]
[1778457574515,36.43,82149.98,0.0,0.05965,5e-05,7.78829]
[1778457579549,36.43,82149.58,0.0,0.05962,5e-05,7.78589]
[1778457584877,36.43,82148.5,0.0,0.05957,5e-05,7.7799]
[1778457585251,36.43,82163.64,0.0,0.06032,5e-05,7.8582]
[1778457586567,36.43,82166.3,0.0,0.06045,5e-05,7.87182]
[1778457588048,36.43,82167.34,0.0,0.0605,5e-05,7.87702]
[1778457588593,36.43,82173.32,0.0,0.0608,5e-05,7.90795]
[1778457588694,36.43,82173.62,0.0,0.06081,5e-05,7.90951]
[1778457591885,36.43,82178.34,0.0,0.06105,5e-05,7.93364]
[1778457597822,36.43,82177.99,0.0,0.06103,5e-05,7.93229]
[1778457599086,36.43,82181.81,0.0,0.06122,5e-05,7.952]
[1778457602703,36.43,82193.76,0.0,0.06182,5e-05,8.01381]
[1778457602748,36.43,82183.71,0.0,0.06131,5e-05,7.96047]
[1778457604005,36.43,82183.71,0.0,0.06131,5e-05,7.96047]
[1778457604415,36.43,82197.2,0.0,0.06199,5e-05,8.03069]
[1778457605445,36.43,82197.2,0.0,0.06199,5e-05,8.03069]
[1778457605482,36.43,82197.2,0.0,0.06199,5e-05,8.03069]
[1778457605485,36.43,82209.34,0.0,0.0626,5e-05,8.0943]
[1778457605563,36.43,82209.34,0.0,0.0626,5e-05,8.0943]
[1778457605571,36.43,82209.34,0.0,0.0626,5e-05,8.0943]
[1778457605597,36.43,82209.34,0.0,0.0626,5e-05,8.0943]
[1778457605719,36.43,82209.34,0.0,0.0626,5e-05,8.0943]
[1778457605787,36.43,82209.34,0.0,0.0626,5e-05,8.0943]
[1778457605905,36.43,82209.34,0.0,0.0626,5e-05,8.0943]
[1778457606328,36.42,82223.85,0.0,0.06335,5e-05,8.1707]
[1778457606966,36.42,82223.85,0.0,0.06335,5e-05,8.1707]
[1778457607058,36.42,82241.33,0.0,0.06426,5e-05,8.26383]
[1778457607655,36.42,82241.33,0.0,0.06426,5e-05,8.26383]
[1778457607668,36.42,82241.33,0.0,0.06426,5e-05,8.26383]
[1778457608148,36.42,82246.84,0.0,0.06454,5e-05,8.2925]
[1778457609815,36.42,82253.35,0.0,0.06489,5e-05,8.32723]
[1778457609822,36.42,82261.6,0.0,0.06532,5e-05,8.37159]
[1778457612088,36.42,82261.6,0.0,0.06532,5e-05,8.37137]
[1778457612133,36.42,82261.6,0.0,0.06532,5e-05,8.37137]
[1778457612186,36.42,82262.89,0.0,0.06539,5e-05,8.37869]
[1778457613781,36.42,82268.67,0.0,0.0657,5e-05,8.40985]
[1778457613840,36.42,82269.52,0.0,0.06575,5e-05,8.41464]
[1778457615017,36.42,82269.52,0.0,0.06575,5e-05,8.41464]
[1778457615114,36.42,82297.04,0.0,0.06723,5e-05,8.56406]
[1778457615816,36.42,82297.04,0.0,0.06723,5e-05,8.56406]
[1778457616402,36.42,82301.17,0.0,0.06745,5e-05,8.58651]
[1778457618874,36.42,82324.11,0.0,0.06872,6e-05,8.71309]
[1778457619926,36.42,82324.11,0.0,0.06872,6e-05,8.71309]
[1778457619947,36.42,82324.11,0.0,0.06872,6e-05,8.71309]
[1778457620430,36.42,82324.11,0.0,0.06872,6e-05,8.71309]
[1778457620447,36.42,82324.11,0.0,0.06872,6e-05,8.71309]
[1778457620462,36.43,82331.01,0.0,0.06911,6e-05,8.75162]
[1778457621289,36.43,82331.01,0.0,0.06911,6e-05,8.75162]
[1778457621292,36.43,82341.3,0.0,0.06968,6e-05,8.80868]
[1778457622140,36.43,82341.3,0.0,0.06968,6e-05,8.80868]
[1778457622405,36.43,82341.3,0.0,0.06968,6e-05,8.80868]
[1778457622484,36.43,82352.16,0.0,0.07029,6e-05,8.86902]
[1778457623278,36.43,82364.11,0.0,0.07096,6e-05,8.93557]
[1778457623981,36.43,82364.11,0.0,0.07096,6e-05,8.93557]
[1778457624014,36.43,82364.11,0.0,0.07096,6e-05,8.93557]
[1778457624553,36.43,82364.11,0.0,0.07096,6e-05,8.93557]
[1778457624082,36.43,82353.91,0.0,0.07039,6e-05,8.87876]
[1778457624591,36.43,82353.91,0.0,0.07039,6e-05,8.87876]
[1778457625353,36.43,82353.91,0.0,0.07039,6e-05,8.87876]
[1778457625414,36.43,82353.91,0.0,0.07039,6e-05,8.87876]
[1778457625478,36.43,82335.97,0.0,0.06939,6e-05,8.77923]
[1778457627936,36.43,82322.66,0.0,0.06865,6e-05,8.70623]
[1778457632972,36.43,82318.0,0.0,0.06838,6e-05,8.67789]
[1778457638055,36.43,82312.78,0.0,0.06811,5e-05,8.65049]
[1778457638232,36.43,82302.35,0.0,0.06754,5e-05,8.59415]
[1778457642035,36.44,82289.01,0.0,0.06683,5e-05,8.52277]
[1778457647070,36.44,82282.47,0.0,0.06649,5e-05,8.48777]
[1778457648891,36.44,82282.47,0.0,0.06649,5e-05,8.48777]
[1778457649088,36.44,82282.95,0.0,0.06651,5e-05,8.49057]
[1778457650378,36.44,82282.95,0.0,0.06651,5e-05,8.49057]
[1778457650412,36.44,82273.84,0.0,0.06602,5e-05,8.44084]
[1778457651111,36.44,82273.84,0.0,0.06602,5e-05,8.44084]
[1778457651145,36.44,82271.63,0.0,0.0659,5e-05,8.42851]
[1778457651938,36.44,82271.63,0.0,0.0659,5e-05,8.42851]
[1778457652171,36.44,82271.63,0.0,0.0659,5e-05,8.42851]
[1778457652246,36.43,82268.5,0.0,0.06573,5e-05,8.41123]
[1778457657145,36.43,82258.37,0.0,0.06517,5e-05,8.35501]
[1778457662383,36.43,82266.79,0.0,0.06561,5e-05,8.39915]
[1778457662481,36.43,82267.41,0.0,0.06564,5e-05,8.40218]
[1778457662845,36.43,82267.41,0.0,0.06564,5e-05,8.40218]
[1778457663183,36.43,82267.41,0.0,0.06563,5e-05,8.40181]
[1778457665485,36.43,82265.48,0.0,0.06553,5e-05,8.39103]
[1778457665601,36.43,82265.48,0.0,0.06553,5e-05,8.39103]
[1778457665532,36.43,82265.38,0.0,0.06552,5e-05,8.39014]
[1778457665733,36.43,82265.38,0.0,0.06552,5e-05,8.39014]
[1778457666204,36.43,82265.35,0.0,0.06551,5e-05,8.38961]
[1778457667213,36.43,82254.34,0.0,0.06493,5e-05,8.33003]
[1778457672247,36.42,82246.0,0.0,0.06448,5e-05,8.28433]
[1778457673627,36.42,82246.0,0.0,0.06448,5e-05,8.28433]
[1778457674176,36.42,82245.51,0.0,0.06445,5e-05,8.28154]
[1778457674295,36.42,82245.51,0.0,0.06445,5e-05,8.28154]
[1778457674352,36.42,82261.55,0.0,0.06529,5e-05,8.36746]
[1778457675016,36.42,82261.55,0.0,0.06529,5e-05,8.36746]
[1778457675275,36.42,82261.55,0.0,0.06529,5e-05,8.36727]
[1778457675775,36.42,82261.55,0.0,0.06529,5e-05,8.36727]
[1778457676613,36.42,82261.55,0.0,0.06529,5e-05,8.36727]
[1778457676276,36.42,82264.91,0.0,0.06547,5e-05,8.38507]
[1778457677282,36.42,82267.89,0.0,0.06562,5e-05,8.40081]
[1778457682317,36.42,82272.7,0.0,0.06586,5e-05,8.42528]
[1778457684294,36.42,82270.13,0.0,0.06572,5e-05,8.41099]
[1778457685024,36.42,82267.6,0.0,0.06558,5e-05,8.39695]
[1778457685918,36.42,82267.51,0.0,0.06558,5e-05,8.39608]
[1778457686344,36.42,82264.33,0.0,0.0654,5e-05,8.37856]
[1778457686947,36.42,82264.33,0.0,0.0654,5e-05,8.37856]
[1778457687351,36.42,82263.79,0.0,0.06537,5e-05,8.37531]
[1778457690827,36.41,82263.81,0.0,0.06536,5e-05,8.37439]
[1778457690834,36.41,82263.81,0.0,0.06536,5e-05,8.37439]
[1778457691379,36.41,82264.28,0.0,0.06535,5e-05,8.37244]
[1778457692313,36.41,82264.28,0.0,0.06535,5e-05,8.37244]
[1778457692414,36.41,82267.35,0.0,0.06551,5e-05,8.38864]
[1778457693106,36.41,82267.35,0.0,0.06551,5e-05,8.38864]
[1778457693393,36.41,82267.35,0.0,0.06551,5e-05,8.38828]
[1778457698428,36.41,82271.13,0.0,0.06571,5e-05,8.40829]
[1778457702084,36.41,82268.63,0.0,0.06557,5e-05,8.39415]
[1778457702458,36.41,82261.24,0.0,0.06517,5e-05,8.35397]
[1778457702925,36.41,82261.24,0.0,0.06517,5e-05,8.35397]
[1778457703324,36.41,82261.24,0.0,0.06517,5e-05,8.35397]
[1778457703467,36.41,82257.74,0.0,0.06498,5e-05,8.33484]
[1778457708500,36.41,82258.05,0.0,0.06498,5e-05,8.33509]
[1778457709442,36.41,82258.05,0.0,0.06498,5e-05,8.33509]
[1778457709511,36.41,82258.04,0.0,0.06498,5e-05,8.33476]
[1778457710698,36.4,82258.04,0.0,0.06498,5e-05,8.33448]
[1778457710855,36.4,82258.04,0.0,0.06498,5e-05,8.33448]
[1778457711022,36.4,82258.04,0.0,0.06498,5e-05,8.33448]
[1778457711542,36.4,82230.39,0.0,0.06352,5e-05,8.18636]
[1778457716556,36.4,82223.85,0.0,0.06318,5e-05,8.15123]
[1778457717651,36.4,82223.85,0.0,0.06318,5e-05,8.15123]
[1778457720419,36.4,82220.75,0.0,0.06302,5e-05,8.13483]
[1778457722598,36.4,82207.83,0.0,0.06236,5e-05,8.06667]
[1778457727633,36.4,82207.47,0.0,0.06234,5e-05,8.06543]
[1778457727857,36.4,82207.47,0.0,0.06234,5e-05,8.06543]
[1778457731638,36.41,82208.49,0.0,0.0624,5e-05,8.07128]
[1778457733675,36.41,82195.88,0.0,0.06176,5e-05,8.00541]
[1778457738712,36.41,82185.39,0.0,0.06124,5e-05,7.95192]
[1778457740725,36.41,82170.25,0.0,0.06049,5e-05,7.87368]
[1778457745759,36.42,82166.12,0.0,0.06031,5e-05,7.85481]
[1778457750795,36.42,82166.15,0.0,0.06033,5e-05,7.85762]
[1778457754625,36.42,82173.75,0.0,0.0607,5e-05,7.89414]
[1778457757157,36.43,82189.25,0.0,0.06149,5e-05,7.97643]
[1778457762252,36.43,82194.2,0.0,0.06176,5e-05,8.00432]
[1778457763016,36.43,82183.85,0.0,0.06124,5e-05,7.9504]
[1778457766802,36.43,82179.81,0.0,0.06105,5e-05,7.93075]
[1778457772952,36.44,82187.25,0.0,0.06145,5e-05,7.97205]
[1778457778247,36.44,82180.36,0.0,0.06112,5e-05,7.93767]
[1778457778329,36.44,82180.36,0.0,0.06112,5e-05,7.93767]
[1778457779203,36.44,82180.33,0.0,0.06112,5e-05,7.93789]
[1778457779286,36.44,82192.76,0.0,0.06176,5e-05,8.00332]
[1778457781184,36.44,82192.76,0.0,0.06176,5e-05,8.00332]
[1778457784688,36.44,82182.1,0.0,0.06123,5e-05,7.94886]
[1778457785264,36.44,82182.1,0.0,0.06123,5e-05,7.94886]
[1778457787309,36.45,82181.81,0.0,0.06122,5e-05,7.94806]
[1778457793098,36.45,82183.85,0.0,0.06135,5e-05,7.96123]
[1778457798138,36.45,82186.44,0.0,0.0615,5e-05,7.97639]
[1778457803681,36.46,82187.37,0.0,0.06156,5e-05,7.98258]
[1778457807779,36.46,82173.23,0.0,0.06086,5e-05,7.91055]
[1778457813239,36.46,82161.11,0.0,0.06024,5e-05,7.84557]
[1778457815448,36.46,82158.93,0.0,0.06013,5e-05,7.83421]
[1778457815708,36.46,82158.93,0.0,0.06013,5e-05,7.83421]
[1778457815725,36.46,82152.67,0.0,0.05982,5e-05,7.80178]
[1778457817267,36.46,82130.07,0.0,0.05871,5e-05,7.68568]
[1778457818045,36.46,82130.07,0.0,0.05871,5e-05,7.68568]
[1778457818274,36.46,82129.63,0.0,0.05869,5e-05,7.68361]
[1778457819118,36.46,82129.63,0.0,0.05869,5e-05,7.68361]
[1778457820112,36.46,82126.56,0.0,0.05854,5e-05,7.66812]
[1778457821093,36.46,82126.56,0.0,0.05854,5e-05,7.66835]
[1778457821295,36.46,82126.62,0.0,0.05855,5e-05,7.66888]
[1778457822163,36.46,82126.62,0.0,0.05855,5e-05,7.66888]
[1778457822303,36.46,82141.26,0.0,0.05927,5e-05,7.7441]
[1778457823032,36.46,82141.26,0.0,0.05927,5e-05,7.7441]
[1778457823038,36.46,82141.26,0.0,0.05927,5e-05,7.7441]
[1778457823380,36.47,82147.74,0.0,0.05959,5e-05,7.77759]
[1778457824208,36.47,82147.74,0.0,0.05959,5e-05,7.77759]
[1778457824640,36.47,82147.74,0.0,0.05959,5e-05,7.77759]
[1778457824641,36.47,82148.67,0.0,0.05964,5e-05,7.78247]
[1778457826750,36.47,82148.67,0.0,0.05964,5e-05,7.78254]
[1778457827337,36.47,82147.38,0.0,0.05958,5e-05,7.77601]
[1778457830834,36.47,82146.99,0.0,0.05956,5e-05,7.77424]
[1778457831367,36.47,82147.05,0.0,0.05956,5e-05,7.77464]
[1778457836402,36.47,82145.15,0.0,0.05947,5e-05,7.76533]
[1778457841436,36.47,82148.26,0.0,0.05963,5e-05,7.78197]
[1778457842445,36.47,82148.26,0.0,0.05963,5e-05,7.78197]
[1778457842560,36.47,82148.26,0.0,0.05963,5e-05,7.78197]
[1778457842577,36.47,82146.88,0.0,0.05957,5e-05,7.77494]
[1778457843282,36.47,82146.88,0.0,0.05957,5e-05,7.77494]
[1778457843454,36.47,82147.01,0.0,0.05957,5e-05,7.77571]
[1778457844461,36.47,82129.63,0.0,0.05872,5e-05,7.68649]
[1778457847481,36.47,82114.98,0.0,0.05801,5e-05,7.61252]
[1778457852517,36.47,82106.94,0.0,0.05764,5e-05,7.57362]
[1778457854532,36.48,82096.1,0.0,0.05713,5e-05,7.51959]
[1778457859566,36.48,82090.6,0.0,0.05689,5e-05,7.49429]
[1778457864602,36.49,82095.36,0.0,0.05714,5e-05,7.5207]
[1778457869636,36.49,82093.46,0.0,0.05707,5e-05,7.51341]
[1778457872762,36.49,82082.55,0.0,0.05654,5e-05,7.45587]
[1778457878310,36.5,82087.05,0.0,0.05677,5e-05,7.48054]
[1778457883735,36.5,82081.94,0.0,0.05656,5e-05,7.45827]
[1778457888772,36.5,82085.81,0.0,0.05675,5e-05,7.47847]
[1778457893806,36.51,82085.93,0.0,0.05678,5e-05,7.48096]
[1778457898842,36.51,82076.13,0.0,0.05631,5e-05,7.43158]
[1778457903336,36.51,82097.22,0.0,0.05732,5e-05,7.53794]
[1778457906905,36.51,82085.32,0.0,0.05676,5e-05,7.47913]
[1778457910397,36.51,82100.61,0.0,0.0575,5e-05,7.5567]
[1778457914972,36.51,82090.23,0.0,0.05702,5e-05,7.50615]
[1778457920019,36.52,82083.92,0.0,0.05673,5e-05,7.47591]
[1778457925041,36.52,82083.33,0.0,0.05671,5e-05,7.47356]
[1778457926048,36.52,82072.11,0.0,0.05618,5e-05,7.41736]
[1778457931085,36.52,82073.24,0.0,0.05621,5e-05,7.41977]
[1778457936121,36.52,82073.93,0.0,0.05625,5e-05,7.42391]
[1778457939149,36.52,82084.16,0.0,0.05674,5e-05,7.47556]
[1778457943504,36.52,82092.12,0.0,0.05712,5e-05,7.51589]
[1778457943518,36.52,82093.77,0.0,0.05721,5e-05,7.52525]
[1778457945577,36.53,82101.88,0.0,0.0576,5e-05,7.56678]
[1778457945660,36.53,82105.13,0.0,0.05776,5e-05,7.58369]
[1778457946820,36.53,82105.13,0.0,0.05776,5e-05,7.58369]
[1778457946924,36.53,82105.13,0.0,0.05777,5e-05,7.58409]
[1778457947598,36.53,82105.13,0.0,0.05777,5e-05,7.58409]
[1778457947609,36.53,82110.02,0.0,0.05801,5e-05,7.60992]
[1778457948425,36.53,82110.02,0.0,0.05801,5e-05,7.60992]
[1778457948958,36.53,82108.91,0.0,0.05797,5e-05,7.60522]
[1778457949512,36.53,82108.91,0.0,0.05797,5e-05,7.60522]
[1778457949584,36.53,82100.64,0.0,0.05758,5e-05,7.56421]
[1778457955581,36.54,82090.78,0.0,0.05713,5e-05,7.51676]
[1778457961193,36.54,82084.75,0.0,0.05686,5e-05,7.4878]
[1778457965339,36.54,82073.56,0.0,0.05635,5e-05,7.43384]
[1778457970374,36.54,82069.79,0.0,0.05617,5e-05,7.41542]
[1778457974237,36.55,82068.25,0.0,0.0561,5e-05,7.40809]
[1778457980450,36.55,82054.7,0.0,0.05548,5e-05,7.34225]
[1778457985486,36.55,82046.19,0.0,0.0551,5e-05,7.30106]
[1778457987143,36.55,82042.91,0.0,0.05495,5e-05,7.28537]
[1778457988939,36.55,82041.45,0.0,0.05488,5e-05,7.27814]
[1778457988506,36.55,82030.34,0.0,0.05438,5e-05,7.22397]
[1778457989513,36.55,82025.67,0.0,0.05416,5e-05,7.20099]
[1778457990659,36.55,82025.67,0.0,0.05416,5e-05,7.20099]
[1778457990738,36.56,82022.81,0.0,0.05404,5e-05,7.1878]
[1778457992681,36.56,82022.81,0.0,0.05402,5e-05,7.18435]
[1778457996555,36.56,82012.36,0.0,0.05356,5e-05,7.13509]
[1778457998834,36.56,82012.02,0.0,0.05355,5e-05,7.13447]
[1778457998935,36.56,82008.66,0.0,0.0534,5e-05,7.11857]
[1778458002606,36.61,81994.1,0.0,0.05296,5e-05,7.07026]
[1778458007640,36.62,81998.5,0.0,0.05323,5e-05,7.09986]
[1778458012680,36.63,81998.23,0.0,0.05325,5e-05,7.10128]
[1778458017712,36.63,81996.79,0.0,0.05321,5e-05,7.09711]
[1778458020652,36.64,81996.27,0.0,0.0532,5e-05,7.09569]
[1778458020655,36.64,81996.27,0.0,0.0532,5e-05,7.09569]
[1778458020771,36.64,81996.27,0.0,0.0532,5e-05,7.09569]
[1778458020863,36.64,81999.53,0.0,0.05335,5e-05,7.11211]
[1778458021196,36.64,81999.53,0.0,0.05335,5e-05,7.11211]
[1778458023863,36.64,82000.96,0.0,0.05342,5e-05,7.12016]
[1778458028468,36.64,82005.93,0.0,0.05367,5e-05,7.147]
[1778458028792,36.64,82005.66,0.0,0.05367,5e-05,7.14616]
[1778458033278,36.65,81997.76,0.0,0.05333,5e-05,7.10972]
[1778458033824,36.65,81997.49,0.0,0.05332,5e-05,7.10896]
[1778458034118,36.65,81997.49,0.0,0.05332,5e-05,7.10896]
[1778458034832,36.66,81991.42,0.0,0.0531,5e-05,7.08487]
[1778458039867,36.67,81997.3,0.0,0.05339,5e-05,7.11628]
[1778458043787,36.67,81997.01,0.0,0.05339,5e-05,7.11651]
[1778458043903,36.67,81997.08,0.0,0.0534,5e-05,7.11741]
[1778458044713,36.67,81997.08,0.0,0.0534,5e-05,7.11741]
[1778458044901,36.67,81990.33,0.0,0.0531,5e-05,7.08517]
[1778458049937,36.68,81991.28,0.0,0.05317,5e-05,7.09284]
[1778458054971,36.68,81986.7,0.0,0.05297,4e-05,7.0699]
[1778458057411,36.69,81987.07,0.0,0.053,4e-05,7.073]
[1778458057993,36.69,81987.41,0.0,0.05302,4e-05,7.0753]
[1778458060016,36.69,81975.17,0.0,0.05249,4e-05,7.01744]
[1778458065043,36.7,81980.45,0.0,0.05275,4e-05,7.04589]
[1778458065985,36.7,81980.45,0.0,0.05275,4e-05,7.04589]
[1778458066047,36.7,81978.72,0.0,0.05268,4e-05,7.03818]
[1778458067374,36.7,81978.72,0.0,0.05268,4e-05,7.03818]
[1778458067933,36.7,81978.72,0.0,0.05268,4e-05,7.03818]
[1778458071083,36.7,81989.4,0.0,0.05319,5e-05,7.09314]
[1778458076125,36.71,81991.72,0.0,0.05332,5e-05,7.10723]
[1778458080828,36.71,81982.04,0.0,0.0529,4e-05,7.06214]
[1778458080892,36.71,81978.69,0.0,0.05276,4e-05,7.04725]
[1778458086057,36.72,81969.48,0.0,0.05237,4e-05,7.00479]
[1778458088566,36.72,81959.4,0.0,0.05193,4e-05,6.95734]
[1778458090859,36.72,81955.97,0.0,0.05178,4e-05,6.9412]
[1778458090921,36.72,81961.73,0.0,0.05205,4e-05,6.97036]
[1778458092678,36.73,81974.05,0.0,0.05262,4e-05,7.03109]
[1778458098008,36.73,81973.83,0.0,0.05262,4e-05,7.03201]
[1778458099287,36.73,81989.65,0.0,0.05335,5e-05,7.11049]
[1778458104322,36.74,81993.7,0.0,0.05356,5e-05,7.13278]
[1778458109361,36.74,82000.34,0.0,0.05389,5e-05,7.16772]
[1778458112382,36.75,82013.96,0.0,0.05449,5e-05,7.23175]
[1778458113444,36.75,82013.96,0.0,0.05449,5e-05,7.23175]
[1778458113448,36.75,82013.96,0.0,0.05449,5e-05,7.23175]
[1778458113527,36.75,82022.35,0.0,0.05488,5e-05,7.27335]
[1778458115199,36.75,82025.1,0.0,0.05502,5e-05,7.28753]
[1778458115749,36.75,82036.56,0.0,0.05555,5e-05,7.34441]
[1778458118607,36.75,82038.49,0.0,0.05564,5e-05,7.35416]
[1778458123768,36.75,82032.2,0.0,0.05536,5e-05,7.32403]
[1778458128387,36.75,82042.21,0.0,0.05584,5e-05,7.37474]
[1778458133531,36.76,82044.92,0.0,0.05597,5e-05,7.38914]
[1778458134684,36.76,82044.92,0.0,0.05597,5e-05,7.38914]
[1778458135174,36.76,82043.5,0.0,0.05591,5e-05,7.38238]
[1778458139195,36.76,82042.74,0.0,0.05588,5e-05,7.3791]
[1778458142228,36.76,82045.79,0.0,0.05603,5e-05,7.39475]
[1778458142705,36.76,82045.79,0.0,0.05603,5e-05,7.39475]
[1778458144344,36.76,82044.19,0.0,0.05595,5e-05,7.38713]
[1778458144620,36.76,82032.98,0.0,0.05543,5e-05,7.33176]
[1778458146281,36.76,82027.34,0.0,0.05518,5e-05,7.30447]
[1778458146626,36.76,82018.85,0.0,0.05479,5e-05,7.26304]
[1778458151661,36.77,82012.94,0.0,0.05454,5e-05,7.23599]
[1778458156696,36.77,82012.47,0.0,0.05453,5e-05,7.23568]
[1778458160055,36.77,82006.67,0.0,0.05428,5e-05,7.20812]
[1778458160070,36.77,81996.11,0.0,0.0538,5e-05,7.1571]
[1778458160933,36.77,81996.11,0.0,0.0538,5e-05,7.1571]
[1778458161021,36.77,81992.95,0.0,0.05366,5e-05,7.14224]
[1778458162711,36.78,81992.95,0.0,0.05371,5e-05,7.14769]
[1778458162759,36.78,81992.08,0.0,0.05368,5e-05,7.144]
[1778458167774,36.81,81994.25,0.0,0.05389,5e-05,7.16688]
[1778458169466,36.81,82000.12,0.0,0.05417,5e-05,7.19598]
[1778458169789,36.81,82003.19,0.0,0.05431,5e-05,7.21143]
[1778458174823,36.81,82003.82,0.0,0.05433,5e-05,7.21294]
[1778458179858,36.82,81998.55,0.0,0.05412,5e-05,7.18963]
[1778458181288,36.82,81997.41,0.0,0.05407,5e-05,7.18458]
[1778458181872,36.82,81996.18,0.0,0.05402,5e-05,7.1791]
[1778458182921,36.82,81996.18,0.0,0.05402,5e-05,7.1791]
[1778458182969,36.82,81989.13,0.0,0.0537,5e-05,7.14531]
[1778458188921,36.86,81999.86,0.0,0.05437,5e-05,7.21647]
[1778458193956,36.86,81991.04,0.0,0.05399,5e-05,7.17603]
[1778458195409,36.87,81991.11,0.0,0.054,5e-05,7.17691]
[1778458195970,36.87,81991.32,0.0,0.05402,5e-05,7.17847]
[1778458199109,36.87,81974.29,0.0,0.05326,4e-05,7.09751]
[1778458201899,36.87,81970.11,0.0,0.05307,4e-05,7.07727]
[1778458202015,36.87,81980.57,0.0,0.05355,5e-05,7.12853]
[1778458207048,36.88,81986.27,0.0,0.05383,5e-05,7.1589]
[1778458209433,36.88,81986.78,0.0,0.05387,5e-05,7.16246]
[1778458210070,36.88,81988.14,0.0,0.05393,5e-05,7.1696]
[1778458213591,36.88,81989.45,0.0,0.05401,5e-05,7.17748]
[1778458214096,36.88,81988.91,0.0,0.05399,5e-05,7.17534]
[1778458219132,36.89,81994.38,0.0,0.05426,5e-05,7.20423]
[1778458224167,36.89,82000.54,0.0,0.05456,5e-05,7.23653]
[1778458229203,36.9,81999.94,0.0,0.05455,5e-05,7.23522]
[1778458234237,36.9,81992.6,0.0,0.05421,5e-05,7.19798]
[1778458235346,36.9,81992.87,0.0,0.05423,5e-05,7.19975]
[1778458236252,36.9,81992.52,0.0,0.05422,5e-05,7.1985]
[1778458241287,36.91,81984.18,0.0,0.05386,5e-05,7.16037]
[1778458246323,36.91,81985.21,0.0,0.05393,5e-05,7.16788]
[1778458251358,36.92,81986.7,0.0,0.05402,5e-05,7.17742]
[1778458256393,36.92,81986.12,0.0,0.05401,5e-05,7.17679]
[1778458261428,36.92,81992.84,0.0,0.05434,5e-05,7.21152]
[1778458266467,36.93,81992.38,0.0,0.05434,5e-05,7.21117]
[1778458271499,36.93,81993.76,0.0,0.05442,5e-05,7.2198]
[1778458274520,36.93,81979.61,0.0,0.05379,5e-05,7.1522]
[1778458279560,36.94,81974.78,0.0,0.05359,5e-05,7.13125]
[1778458283961,36.94,81973.44,0.0,0.05354,5e-05,7.1262]
[1778458284039,36.94,81975.72,0.0,0.05366,5e-05,7.13817]
[1778458284800,36.94,81994.47,0.0,0.05451,5e-05,7.22931]
[1778458285999,36.94,82009.69,0.0,0.05521,5e-05,7.30454]
[1778458287650,36.95,82015.05,0.0,0.05546,5e-05,7.33107]
[1778458287734,36.95,82015.17,0.0,0.05547,5e-05,7.33166]
[1778458293657,36.95,82016.1,0.0,0.05549,5e-05,7.3331]
[1778458299699,36.95,82015.99,0.0,0.05549,5e-05,7.33339]
[1778458301128,36.95,82015.99,0.0,0.05549,5e-05,7.33339]
[1778458301961,36.95,82016.38,0.0,0.05552,5e-05,7.33558]
[1778458302179,36.95,82014.46,0.0,0.05543,5e-05,7.32627]
[1778458306048,36.95,82013.43,0.0,0.05538,5e-05,7.32153]
[1778458306107,36.95,82011.86,0.0,0.05531,5e-05,7.31416]
[1778458307915,36.95,82011.86,0.0,0.05531,5e-05,7.31416]
[1778458308093,36.95,82011.86,0.0,0.05531,5e-05,7.31416]
[1778458308114,36.95,82012.68,0.0,0.05536,5e-05,7.31855]
[1778458314234,36.95,82015.73,0.0,0.0555,5e-05,7.3344]
[1778458314335,36.95,82014.97,0.0,0.05547,5e-05,7.33081]
[1778458314401,36.95,82014.97,0.0,0.05547,5e-05,7.33081]
[1778458316291,36.95,82014.97,0.0,0.05547,5e-05,7.33095]
[1778458316323,36.95,82014.93,0.0,0.05547,5e-05,7.3309]
[1778458320390,36.95,82013.61,0.0,0.05542,5e-05,7.32495]
[1778458320394,36.95,82013.61,0.0,0.05542,5e-05,7.32495]
[1778458320857,36.95,82011.59,0.0,0.05532,5e-05,7.31502]
[1778458325885,36.96,82013.64,0.0,0.05543,5e-05,7.3259]
[1778458329135,36.96,82012.73,0.0,0.05539,5e-05,7.3217]
[1778458330618,36.96,82012.25,0.0,0.05537,5e-05,7.31962]
[1778458330920,36.96,82012.41,0.0,0.05537,5e-05,7.32055]
[1778458335204,36.96,82012.01,0.0,0.05536,5e-05,7.31902]
[1778458335289,36.96,82008.59,0.0,0.0552,5e-05,7.30238]
[1778458336882,36.96,82008.59,0.0,0.05521,5e-05,7.30255]
[1778458336963,36.96,82003.33,0.0,0.05497,5e-05,7.27698]
[1778458339984,36.96,81990.4,0.0,0.05438,5e-05,7.21463]
[1778458342315,36.96,81986.79,0.0,0.05422,5e-05,7.19741]
[1778458343289,36.96,81988.32,0.0,0.0543,5e-05,7.20557]
[1778458347682,36.97,81992.35,0.0,0.05449,5e-05,7.22667]
[1778458348040,36.97,81994.56,0.0,0.0546,5e-05,7.23779]
[1778458348604,36.97,81994.56,0.0,0.0546,5e-05,7.23779]
[1778458349254,36.97,81991.97,0.0,0.05448,5e-05,7.22549]
[1778458352068,36.97,81983.61,0.0,0.05409,5e-05,7.182]
[1778458353285,36.97,81969.43,0.0,0.05345,4e-05,7.11375]
[1778458355093,36.97,81956.34,0.0,0.05286,4e-05,7.05037]
[1778458360126,36.97,81950.38,0.0,0.0526,4e-05,7.02184]
[1778458365161,36.97,81941.37,0.0,0.0522,4e-05,6.97889]
[1778458370195,36.97,81940.96,0.0,0.05218,4e-05,6.97733]
[1778458375230,36.97,81947.34,0.0,0.05247,4e-05,7.00819]
[1778458380265,36.97,81948.4,0.0,0.05252,4e-05,7.01364]
[1778458385302,36.97,81946.11,0.0,0.05242,4e-05,7.00312]
[1778458388849,36.97,81943.12,0.0,0.05229,4e-05,6.98919]
[1778458394365,36.98,81942.34,0.0,0.05227,4e-05,6.98613]
[1778458399400,36.98,81935.14,0.0,0.05195,4e-05,6.95229]
[1778458401201,36.98,81933.11,0.0,0.05187,4e-05,6.94274]
[1778458401435,36.98,81921.53,0.0,0.05136,4e-05,6.88791]
[1778458401450,36.98,81921.53,0.0,0.05136,4e-05,6.88791]
[1778458402814,36.98,81921.53,0.0,0.05136,4e-05,6.88805]
[1778458408464,36.98,81928.37,0.0,0.05167,4e-05,6.9214]
[1778458413499,36.98,81930.01,0.0,0.05172,4e-05,6.92592]
[1778458418534,36.98,81927.79,0.0,0.05163,4e-05,6.91585]
[1778458423569,36.98,81921.44,0.0,0.05135,4e-05,6.88631]
[1778458424854,36.98,81921.44,0.0,0.05135,4e-05,6.88631]
[1778458425091,36.98,81921.44,0.0,0.05135,4e-05,6.88631]
[1778458426380,36.98,81919.37,0.0,0.05127,4e-05,6.87678]
[1778458428043,36.98,81916.54,0.0,0.05114,4e-05,6.86301]
[1778458433639,36.98,81914.28,0.0,0.05104,4e-05,6.85188]
[1778458438691,36.98,81903.32,0.0,0.05055,4e-05,6.79857]
[1778458443716,36.97,81903.63,0.0,0.05055,4e-05,6.7986]
[1778458448748,36.97,81905.47,0.0,0.05063,4e-05,6.80742]
[1778458453783,36.98,81903.52,0.0,0.05056,4e-05,6.79952]
[1778458459313,36.98,81894.32,0.0,0.05017,4e-05,6.75755]
[1778458464861,36.98,81888.85,0.0,0.04995,4e-05,6.73343]
[1778458469896,36.98,81891.69,0.0,0.05007,4e-05,6.74653]
[1778458471608,36.98,81890.18,0.0,0.04999,4e-05,6.7365]
[1778458476957,36.99,81886.44,0.0,0.04985,4e-05,6.72109]
[1778458478032,36.99,81886.44,0.0,0.04985,4e-05,6.72109]
[1778458478542,36.99,81886.44,0.0,0.04985,4e-05,6.72109]
[1778458479421,36.99,81885.96,0.0,0.04984,4e-05,6.71976]
[1778458479458,36.99,81885.96,0.0,0.04984,4e-05,6.71976]
[1778458479519,36.99,81885.96,0.0,0.04984,4e-05,6.71976]
[1778458479590,36.99,81883.9,0.0,0.04975,4e-05,6.71062]
[1778458479960,36.99,81883.9,0.0,0.04975,4e-05,6.71062]
[1778458480050,36.99,81883.9,0.0,0.04975,4e-05,6.71062]
[1778458483767,36.99,81874.63,0.0,0.04936,4e-05,6.6679]
[1778458483778,36.99,81874.63,0.0,0.04936,4e-05,6.6679]
[1778458484464,36.99,81874.63,0.0,0.04936,4e-05,6.6679]
[1778458485078,36.99,81880.59,0.0,0.04962,4e-05,6.69555]
[1778458487054,36.99,81883.57,0.0,0.04975,4e-05,6.70978]
[1778458492380,37.0,81878.79,0.0,0.04957,4e-05,6.69033]
[1778458493104,37.0,81879.55,0.0,0.0496,4e-05,6.69432]
[1778458496589,37.0,81868.28,0.0,0.04915,4e-05,6.64408]
[1778458500714,37.0,81864.48,0.0,0.04899,4e-05,6.6265]
[1778458503155,37.0,81852.43,0.0,0.04849,4e-05,6.57158]
[1778458505549,37.0,81848.48,0.0,0.04833,4e-05,6.55354]
[1778458507382,37.0,81850.27,0.0,0.0484,4e-05,6.56196]
[1778458508177,37.01,81845.1,0.0,0.04819,4e-05,6.53887]
[1778458509056,37.01,81839.8,0.0,0.04797,4e-05,6.51463]
[1778458510538,37.01,81839.69,0.0,0.04797,4e-05,6.51438]
[1778458511461,37.01,81838.8,0.0,0.04794,4e-05,6.51046]
[1778458515433,37.01,81848.55,0.0,0.04834,4e-05,6.55555]
[1778458515544,37.01,81838.4,0.0,0.04792,4e-05,6.50918]
[1778458516758,37.01,81838.34,0.0,0.04792,4e-05,6.50897]
[1778458522169,37.01,81827.32,0.0,0.04748,4e-05,6.45948]
[1778458522395,37.01,81827.32,0.0,0.04748,4e-05,6.45948]
[1778458522539,37.01,81827.32,0.0,0.04748,4e-05,6.45948]
[1778458522583,37.01,81791.7,0.0,0.04604,4e-05,6.29933]
[1778458523514,37.01,81791.7,0.0,0.04604,4e-05,6.29933]
[1778458523572,37.01,81787.97,0.0,0.04589,4e-05,6.28297]
[1778458524121,37.01,81787.97,0.0,0.04589,4e-05,6.28297]
[1778458524335,37.01,81787.97,0.0,0.04589,4e-05,6.28297]
[1778458524461,37.01,81787.97,0.0,0.04589,4e-05,6.28297]
[1778458524545,37.02,81783.25,0.0,0.04575,4e-05,6.26663]
[1778458526561,37.03,81783.25,0.0,0.04579,4e-05,6.27152]
[1778458526579,37.04,81778.48,0.0,0.04565,4e-05,6.25537]
[1778458526803,37.04,81778.48,0.0,0.04565,4e-05,6.25537]
[1778458526809,37.04,81778.48,0.0,0.04565,4e-05,6.25537]
[1778458527325,37.05,81778.48,0.0,0.0457,4e-05,6.26102]
[1778458531353,37.08,81770.6,0.0,0.04551,4e-05,6.23829]
[1778458536407,37.14,81775.24,0.0,0.04593,4e-05,6.28473]
[1778458541586,37.17,81769.48,0.0,0.04586,4e-05,6.27751]
[1778458544379,37.18,81757.88,0.0,0.04542,4e-05,6.22761]
[1778458545554,37.18,81738.99,0.0,0.04469,4e-05,6.14554]
[1778458545856,37.18,81738.99,0.0,0.04469,4e-05,6.14554]
[1778458547388,37.18,81738.99,0.0,0.04469,4e-05,6.14609]
[1778458547432,37.18,81738.99,0.0,0.04469,4e-05,6.14609]
[1778458547488,37.19,81727.39,0.0,0.0443,4e-05,6.10177]
[1778458550131,37.2,81731.01,0.0,0.04446,4e-05,6.119]
[1778458550503,37.2,81725.48,0.0,0.04425,4e-05,6.09557]
[1778458555536,37.21,81721.49,0.0,0.04413,4e-05,6.08195]
[1778458557170,37.21,81720.55,0.0,0.0441,4e-05,6.07864]
[1778458557550,37.21,81722.41,0.0,0.04418,4e-05,6.0875]
[1778458562223,37.22,81725.66,0.0,0.04433,4e-05,6.10471]
[1778458562585,37.22,81723.36,0.0,0.04425,4e-05,6.09544]
[1778458563810,37.22,81723.18,0.0,0.04425,4e-05,6.09543]
[1778458564216,37.22,81723.18,0.0,0.04425,4e-05,6.09543]
[1778458565151,37.22,81717.56,0.0,0.04404,4e-05,6.07176]
[1778458565165,37.22,81717.56,0.0,0.04404,4e-05,6.07176]
[1778458569740,37.23,81722.77,0.0,0.04427,4e-05,6.09837]
[1778458570335,37.23,81722.77,0.0,0.04427,4e-05,6.09837]
[1778458571831,37.23,81713.02,0.0,0.04391,4e-05,6.05759]
[1778458572655,37.23,81715.56,0.0,0.04402,4e-05,6.06944]
[1778458575676,37.24,81727.94,0.0,0.04452,4e-05,6.12574]
[1778458579652,37.26,81742.49,0.0,0.04516,4e-05,6.19829]
[1778458581028,37.27,81752.63,0.0,0.04562,4e-05,6.24897]
[1778458582255,37.27,81752.63,0.0,0.04562,4e-05,6.24897]
[1778458582274,37.27,81752.63,0.0,0.04562,4e-05,6.24897]
[1778458582341,37.27,81752.63,0.0,0.04562,4e-05,6.24897]
[1778458582557,37.27,81767.19,0.0,0.0462,4e-05,6.31464]
[1778458584689,37.28,81776.67,0.0,0.04662,4e-05,6.36099]
[1778458585369,37.28,81776.67,0.0,0.04662,4e-05,6.36099]
[1778458585383,37.28,81776.67,0.0,0.04662,4e-05,6.36099]
[1778458585418,37.28,81776.67,0.0,0.04662,4e-05,6.36099]
[1778458587473,37.28,81749.05,0.0,0.04553,4e-05,6.23972]
[1778458590272,37.29,81767.71,0.0,0.04629,4e-05,6.32386]
[1778458595480,37.29,81765.71,0.0,0.0462,4e-05,6.31286]
[1778458595520,37.29,81775.72,0.0,0.0466,4e-05,6.35787]
[1778458601067,37.3,81765.76,0.0,0.04624,4e-05,6.31781]
[1778458603183,37.3,81765.15,0.0,0.04622,4e-05,6.31588]
[1778458603230,37.3,81774.66,0.0,0.04661,4e-05,6.35898]
[1778458608928,37.3,81779.6,0.0,0.04682,4e-05,6.38267]
[1778458613967,37.31,81784.2,0.0,0.04702,4e-05,6.40452]
[1778458617351,37.31,81781.0,0.0,0.0469,4e-05,6.39063]
[1778458617491,37.31,81781.0,0.0,0.0469,4e-05,6.39063]
[1778458617677,37.31,81781.0,0.0,0.0469,4e-05,6.39063]
[1778458617995,37.31,81777.33,0.0,0.04675,4e-05,6.37468]
[1778458620577,37.31,81796.13,0.0,0.04752,4e-05,6.45975]
[1778458622489,37.31,81826.95,0.0,0.04879,4e-05,6.59983]
[1778458623042,37.31,81826.95,0.0,0.04879,4e-05,6.59983]
[1778458625183,37.31,81828.11,0.0,0.04883,4e-05,6.60505]
[1778458625275,37.31,81813.18,0.0,0.04822,4e-05,6.5369]
[1778458631089,37.31,81817.82,0.0,0.04841,4e-05,6.55791]
[1778458633911,37.31,81814.22,0.0,0.04826,4e-05,6.54153]
[1778458634110,37.31,81809.91,0.0,0.04808,4e-05,6.52198]
[1778458639146,37.31,81803.14,0.0,0.04781,4e-05,6.49159]
[1778458642665,37.31,81803.42,0.0,0.04782,4e-05,6.49324]
[1778458642711,37.31,81764.81,0.0,0.04626,4e-05,6.32004]
[1778458643697,37.31,81764.81,0.0,0.04626,4e-05,6.32004]
[1778458643715,37.31,81750.36,0.0,0.04569,4e-05,6.25646]
[1778458644412,37.31,81750.36,0.0,0.04569,4e-05,6.25646]
[1778458645288,37.31,81746.31,0.0,0.04554,4e-05,6.23906]
[1778458645297,37.31,81725.6,0.0,0.04473,4e-05,6.14867]
[1778458648223,37.32,81712.12,0.0,0.04423,4e-05,6.09129]
[1778458652543,37.32,81703.3,0.0,0.04389,4e-05,6.05252]
[1778458653400,37.33,81719.05,0.0,0.0445,4e-05,6.12169]
[1778458659276,37.33,81728.33,0.0,0.04488,4e-05,6.16438]
[1778458659325,37.33,81711.36,0.0,0.04423,4e-05,6.09043]
[1778458664374,37.34,81712.82,0.0,0.04431,4e-05,6.09994]
[1778458666700,37.34,81698.05,0.0,0.04376,4e-05,6.0375]
[1778458671782,37.34,81695.95,0.0,0.04369,4e-05,6.02931]
[1778458674742,37.34,81679.0,0.0,0.04305,4e-05,5.95715]
[1778458679859,37.35,81684.35,0.0,0.04327,4e-05,5.9813]
[1778458685533,37.35,81678.31,0.0,0.04306,4e-05,5.9574]
[1778458689254,37.35,81676.65,0.0,0.04301,4e-05,5.95187]
[1778458689560,37.35,81677.72,0.0,0.04305,4e-05,5.95672]
[1778458690347,37.35,81677.72,0.0,0.04305,4e-05,5.95672]
[1778458690568,37.35,81679.82,0.0,0.04313,4e-05,5.96597]
[1778458692581,37.36,81696.46,0.0,0.04378,4e-05,6.03938]
[1778458695602,37.36,81712.97,0.0,0.04443,4e-05,6.11254]
[1778458699663,37.37,81738.31,0.0,0.04544,4e-05,6.227]
[1778458704698,37.37,81740.75,0.0,0.04557,4e-05,6.24054]
[1778458706780,37.38,81752.14,0.0,0.04602,4e-05,6.29182]
[1778458712756,37.38,81752.67,0.0,0.04604,4e-05,6.29301]
[1778458717789,37.39,81750.81,0.0,0.04599,4e-05,6.28691]
[1778458722825,37.39,81744.98,0.0,0.04578,4e-05,6.26343]
[1778458727860,37.39,81746.55,0.0,0.04585,4e-05,6.27121]
[1778458732895,37.39,81753.32,0.0,0.04612,4e-05,6.30188]
[1778458736068,37.4,81749.35,0.0,0.04597,4e-05,6.28471]
[1778458736587,37.4,81749.35,0.0,0.04597,4e-05,6.28471]
[1778458736597,37.39,81706.64,0.0,0.0443,4e-05,6.09711]
[1778458737499,37.39,81679.37,0.0,0.04326,4e-05,5.97935]
[1778458743369,37.4,81675.84,0.0,0.04313,4e-05,5.96502]
[1778458745796,37.4,81640.2,0.0,0.04182,4e-05,5.81482]
[1778458750838,37.4,81651.61,0.0,0.04225,4e-05,5.86451]
[1778458751864,37.4,81631.54,0.0,0.04152,4e-05,5.78075]
[1778458754733,37.4,81633.07,0.0,0.04158,4e-05,5.78766]
[1778458754832,37.4,81620.33,0.0,0.04112,4e-05,5.73494]
[1778458758714,37.41,81609.19,0.0,0.04072,4e-05,5.68925]
[1778458760113,37.41,81597.32,0.0,0.0403,4e-05,5.64036]
[1778458763610,37.41,81610.7,0.0,0.04079,4e-05,5.69622]
[1778458765802,37.41,81598.32,0.0,0.04034,4e-05,5.64539]
[1778458769183,37.41,81616.37,0.0,0.041,4e-05,5.72076]
[1778458774815,37.41,81619.58,0.0,0.04109,4e-05,5.73079]
[1778458774832,37.41,81589.17,0.0,0.04,4e-05,5.60518]
[1778458780668,37.41,81585.34,0.0,0.03988,4e-05,5.59061]
[1778458780753,37.42,81565.04,0.0,0.0392,3e-05,5.51213]
[1778458786222,37.45,81562.4,0.0,0.03922,3e-05,5.51364]
[1778458789339,37.45,81585.49,0.0,0.04004,4e-05,5.60898]
[1778458792840,37.45,81597.03,0.0,0.04045,4e-05,5.65693]
[1778458794642,37.45,81550.2,0.0,0.03881,3e-05,5.46619]
[1778458800023,37.46,81559.3,0.0,0.03914,3e-05,5.50502]
[1778458803857,37.46,81581.01,0.0,0.03992,4e-05,5.5949]
[1778458805619,37.46,81596.24,0.0,0.04046,4e-05,5.65765]
[1778458808474,37.46,81620.56,0.0,0.04134,4e-05,5.75882]
[1778458811663,37.46,81585.63,0.0,0.04009,4e-05,5.61419]
[1778458813546,37.46,81562.07,0.0,0.03926,3e-05,5.51862]
[1778458815311,37.46,81559.4,0.0,0.03917,3e-05,5.50815]
[1778458815568,37.46,81559.4,0.0,0.03917,3e-05,5.50815]
[1778458815793,37.46,81511.37,0.0,0.03753,3e-05,5.316]
[1778458818994,37.46,81509.87,0.0,0.03749,3e-05,5.3111]
[1778458820484,37.47,81512.61,0.0,0.03759,3e-05,5.3233]
[1778458821988,37.47,81495.61,0.0,0.03704,3e-05,5.25844]
[1778458823472,37.47,81495.61,0.0,0.03705,3e-05,5.2592]
[1778458823648,37.47,81506.84,0.0,0.03743,3e-05,5.30407]
[1778458825513,37.48,81509.31,0.0,0.03752,3e-05,5.31448]
[1778458825806,37.48,81504.07,0.0,0.03735,3e-05,5.29442]
[1778458827683,37.48,81489.81,0.0,0.03689,3e-05,5.23992]
[1778458830939,37.48,81497.09,0.0,0.03714,3e-05,5.27006]
[1778458831019,37.48,81466.38,0.0,0.03611,3e-05,5.14709]
[1778458831140,37.48,81466.38,0.0,0.03611,3e-05,5.14709]
[1778458831967,37.49,81471.69,0.0,0.0363,3e-05,5.16931]
[1778458835742,37.5,81458.13,0.0,0.03588,3e-05,5.12053]
[1778458837628,37.5,81466.3,0.0,0.03616,3e-05,5.15304]
[1778458837770,37.5,81448.48,0.0,0.03559,3e-05,5.08537]
[1778458839229,37.5,81455.37,0.0,0.03582,3e-05,5.11285]
[1778458839782,37.5,81455.5,0.0,0.03583,3e-05,5.11435]
[1778458840728,37.5,81455.5,0.0,0.03583,3e-05,5.11435]
[1778458840884,37.51,81442.93,0.0,0.03544,3e-05,5.06712]
[1778458844825,37.51,81420.33,0.0,0.03474,3e-05,4.98445]
[1778458845832,37.52,81408.12,0.0,0.03437,3e-05,4.93967]
[1778458848854,37.6,81395.15,0.0,0.03428,3e-05,4.92855]
[1778458850685,37.66,81403.05,0.0,0.03474,3e-05,4.98243]
[1778458850921,37.66,81403.05,0.0,0.03474,3e-05,4.98243]
[1778458850951,37.66,81424.75,0.0,0.03543,3e-05,5.0657]
[1778458853785,37.66,81429.49,0.0,0.03559,3e-05,5.08479]
[1778458853900,37.68,81448.06,0.0,0.03628,3e-05,5.16599]
[1778458854810,37.68,81448.06,0.0,0.03628,3e-05,5.16599]
[1778458854844,37.68,81448.06,0.0,0.03628,3e-05,5.16599]
[1778458854912,37.69,81466.5,0.0,0.0369,3e-05,5.23905]
[1778458856924,37.69,81487.19,0.0,0.0376,3e-05,5.32131]
[1778458858411,37.69,81489.64,0.0,0.03768,3e-05,5.33096]
[1778458858532,37.69,81489.64,0.0,0.03768,3e-05,5.33096]
[1778458858943,37.69,81490.97,0.0,0.03773,3e-05,5.33678]
[1778458859948,37.69,81477.29,0.0,0.03728,3e-05,5.28434]
[1778458860318,37.69,81477.29,0.0,0.03728,3e-05,5.28434]
[1778458861033,37.69,81477.29,0.0,0.03728,3e-05,5.28434]
[1778458860952,37.69,81477.52,0.0,0.03729,3e-05,5.28524]
[1778458861966,37.7,81469.55,0.0,0.03703,3e-05,5.25478]
[1778458863696,37.7,81473.35,0.0,0.03716,3e-05,5.27034]
[1778458863975,37.7,81474.43,0.0,0.03721,3e-05,5.27526]
[1778458864984,37.7,81485.97,0.0,0.0376,3e-05,5.3212]
[1778458866006,37.7,81509.26,0.0,0.03839,3e-05,5.41393]
[1778458869008,37.7,81523.42,0.0,0.03888,3e-05,5.47196]
[1778458874044,37.71,81533.06,0.0,0.03924,3e-05,5.51292]
[1778458877065,37.71,81546.73,0.0,0.03972,3e-05,5.56917]
[1778458882104,37.71,81546.17,0.0,0.03971,3e-05,5.56802]
[1778458884118,37.71,81559.47,0.0,0.04018,4e-05,5.62237]
[1778458889168,37.72,81562.09,0.0,0.04028,4e-05,5.63431]
[1778458894205,37.72,81569.3,0.0,0.04052,4e-05,5.6609]
[1778458896165,37.72,81558.26,0.0,0.04013,4e-05,5.61602]
[1778458899244,37.72,81570.95,0.0,0.04059,4e-05,5.66829]
[1778458902600,37.72,81586.28,0.0,0.04114,4e-05,5.73163]
[1778458904556,37.72,81597.03,0.0,0.04152,4e-05,5.77604]
[1778458907728,37.72,81608.43,0.0,0.04193,4e-05,5.82311]
[1778458913348,37.72,81615.09,0.0,0.04217,4e-05,5.85016]
[1778458916716,37.72,81625.77,0.0,0.04256,4e-05,5.89419]
[1778458921027,37.71,81611.68,0.0,0.04203,4e-05,5.83427]
[1778458926066,37.71,81614.83,0.0,0.04214,4e-05,5.84688]
[1778458928357,37.71,81629.03,0.0,0.04266,4e-05,5.90621]
[1778458933656,37.71,81627.73,0.0,0.0426,4e-05,5.89967]
[1778458939263,37.71,81628.54,0.0,0.04262,4e-05,5.90167]
[1778458944775,37.7,81633.91,0.0,0.04281,4e-05,5.92326]
[1778458951243,37.7,81649.64,0.0,0.04338,4e-05,5.98853]
[1778458959798,37.69,81658.38,0.0,0.04365,4e-05,6.01828]
[1778458962048,37.69,81669.99,0.0,0.04408,4e-05,6.06667]
[1778458967680,37.69,81671.06,0.0,0.0441,4e-05,6.06889]
[1778458969863,37.68,81653.79,0.0,0.04344,4e-05,5.99364]
[1778458975846,37.68,81628.7,0.0,0.04248,4e-05,5.88532]
[1778458981181,37.68,81624.95,0.0,0.04234,4e-05,5.86863]
[1778458985943,37.67,81641.55,0.0,0.04294,4e-05,5.93771]
[1778458989953,37.67,81653.3,0.0,0.04337,4e-05,5.98614]
[1778458994984,37.67,81663.2,0.0,0.04372,4e-05,6.02627]
[1778458999012,37.66,81679.33,0.0,0.04432,4e-05,6.09357]
[1778459004047,37.66,81685.03,0.0,0.04451,4e-05,6.11521]
[1778459009083,37.65,81684.09,0.0,0.04445,4e-05,6.10808]
[1778459014119,37.64,81677.74,0.0,0.04415,4e-05,6.07421]
[1778459016133,37.64,81693.08,0.0,0.04473,4e-05,6.13929]
[1778459020163,37.64,81707.95,0.0,0.04528,4e-05,6.20114]
[1778459025198,37.63,81707.34,0.0,0.04522,4e-05,6.19461]
[1778459030232,37.62,81702.16,0.0,0.04499,4e-05,6.16843]
[1778459035266,37.61,81706.76,0.0,0.04513,4e-05,6.18465]
[1778459040310,37.6,81708.59,0.0,0.04517,4e-05,6.18877]
[1778459042319,37.6,81719.97,0.0,0.0456,4e-05,6.2369]
[1778459045338,37.6,81731.75,0.0,0.04604,4e-05,6.28601]
[1778459050374,37.59,81735.93,0.0,0.04616,4e-05,6.29988]
[1778459055408,37.58,81746.36,0.0,0.04653,4e-05,6.34135]
[1778459059936,37.57,81752.76,0.0,0.04676,4e-05,6.36677]
[1778459059990,37.57,81762.29,0.0,0.04712,4e-05,6.40718]
[1778459062461,37.56,81763.24,0.0,0.04715,4e-05,6.41035]
[1778459062531,37.56,81769.51,0.0,0.04739,4e-05,6.43728]
[1778459065939,37.55,81758.17,0.0,0.0469,4e-05,6.38226]
[1778459071522,37.54,81752.83,0.0,0.0466,4e-05,6.34868]
[1778459076556,37.53,81752.62,0.0,0.04656,4e-05,6.34372]
[1778459081592,37.52,81758.76,0.0,0.04676,4e-05,6.36593]
[1778459084073,37.52,81759.77,0.0,0.04678,4e-05,6.36834]
[1778459084146,37.52,81760.69,0.0,0.0468,4e-05,6.37139]
[1778459089647,37.51,81762.3,0.0,0.04682,4e-05,6.37352]
[1778459093330,37.5,81766.07,0.0,0.04696,4e-05,6.38848]
[1778459093375,37.5,81766.96,0.0,0.04698,4e-05,6.39059]
[1778459098390,37.49,81762.42,0.0,0.04676,4e-05,6.36718]
[1778459103745,37.48,81753.12,0.0,0.04633,4e-05,6.31867]
[1778459106766,37.47,81743.08,0.0,0.04589,4e-05,6.27035]
[1778459111801,37.46,81741.17,0.0,0.04578,4e-05,6.25756]
[1778459116838,37.45,81745.16,0.0,0.0459,4e-05,6.27077]
[1778459121872,37.44,81743.58,0.0,0.0458,4e-05,6.25949]
[1778459123887,37.44,81753.92,0.0,0.04619,4e-05,6.30346]
[1778459129163,37.43,81758.52,0.0,0.04634,4e-05,6.32015]
[1778459135130,37.42,81761.64,0.0,0.04639,4e-05,6.32472]
[1778459135348,37.42,81761.64,0.0,0.04639,4e-05,6.32472]
[1778459135429,37.42,81777.59,0.0,0.04702,4e-05,6.39483]
[1778459135609,37.42,81777.59,0.0,0.04702,4e-05,6.39483]
[1778459135696,37.42,81777.59,0.0,0.04702,4e-05,6.39483]
[1778459136415,37.42,81777.59,0.0,0.04702,4e-05,6.39483]
[1778459135979,37.42,81777.59,0.0,0.04702,4e-05,6.39483]
[1778459137306,37.42,81777.59,0.0,0.04702,4e-05,6.39483]
[1778459137405,37.41,81798.27,0.0,0.04784,4e-05,6.48583]
[1778459138043,37.41,81798.27,0.0,0.04784,4e-05,6.48583]
[1778459138091,37.41,81796.26,0.0,0.04775,4e-05,6.47566]
[1778459144028,37.4,81798.29,0.0,0.04776,4e-05,6.47778]
[1778459148056,37.39,81782.94,0.0,0.0471,4e-05,6.40416]
[1778459150304,37.38,81769.95,0.0,0.04656,4e-05,6.34409]
[1778459156113,37.37,81761.73,0.0,0.04618,4e-05,6.30193]
[1778459161146,37.36,81759.52,0.0,0.04605,4e-05,6.2878]
[1778459164168,37.36,81749.46,0.0,0.04563,4e-05,6.24077]
[1778459169202,37.35,81738.49,0.0,0.04516,4e-05,6.18872]
[1778459174238,37.34,81740.23,0.0,0.0452,4e-05,6.19279]
[1778459179273,37.33,81751.86,0.0,0.04562,4e-05,6.2403]
[1778459184311,37.33,81748.64,0.0,0.04546,4e-05,6.22222]
[1778459189343,37.32,81751.86,0.0,0.04555,4e-05,6.23267]
[1778459194379,37.31,81754.53,0.0,0.0456,4e-05,6.23704]
[1778459199413,37.3,81753.25,0.0,0.04551,4e-05,6.22755]
[1778459204449,37.29,81747.01,0.0,0.04524,4e-05,6.19639]
[1778459210491,37.29,81750.44,0.0,0.04533,4e-05,6.20715]
[1778459215525,37.28,81753.05,0.0,0.0454,4e-05,6.21498]
[1778459220563,37.27,81758.01,0.0,0.04556,4e-05,6.23323]
[1778459225596,37.26,81756.57,0.0,0.04547,4e-05,6.22321]
[1778459230632,37.26,81741.47,0.0,0.04485,4e-05,6.15312]
[1778459235667,37.25,81740.85,0.0,0.04479,4e-05,6.14721]
[1778459241710,37.24,81746.23,0.0,0.04497,4e-05,6.16694]
[1778459246746,37.23,81744.74,0.0,0.04488,4e-05,6.15726]
[1778459252787,37.23,81746.22,0.0,0.04488,4e-05,6.15646]
[1778459257828,37.22,81745.29,0.0,0.04482,4e-05,6.14948]
[1778459259159,37.22,81721.82,0.0,0.0439,4e-05,6.04616]
[1778459264879,37.21,81711.48,0.0,0.04349,4e-05,5.99912]
[1778459269913,37.21,81706.89,0.0,0.0433,4e-05,5.97765]
[1778459274038,37.21,81692.92,0.0,0.04276,4e-05,5.91659]
[1778459276808,37.21,81688.68,0.0,0.0426,4e-05,5.898]
[1778459276963,37.21,81689.44,0.0,0.04262,4e-05,5.90104]
[1778459278977,37.21,81676.72,0.0,0.04215,4e-05,5.84655]
[1778459282543,37.21,81666.52,0.0,0.04176,4e-05,5.80298]
[1778459288042,37.2,81669.38,0.0,0.04187,4e-05,5.81476]
[1778459293078,37.2,81661.26,0.0,0.04157,4e-05,5.78028]
[1778459296565,37.2,81655.28,0.0,0.04135,4e-05,5.75514]
[1778459298457,37.2,81635.71,0.0,0.04064,4e-05,5.67368]
[1778459301593,37.21,81646.32,0.0,0.04103,4e-05,5.71847]
[1778459306279,37.21,81646.16,0.0,0.04102,4e-05,5.71812]
[1778459312212,37.21,81641.34,0.0,0.04083,4e-05,5.69547]
[1778459317251,37.21,81647.92,0.0,0.04108,4e-05,5.72375]
[1778459319635,37.21,81654.2,0.0,0.04131,4e-05,5.75019]
[1778459320273,37.21,81656.43,0.0,0.04139,4e-05,5.75972]
[1778459321279,37.21,81668.83,0.0,0.04185,4e-05,5.81204]
[1778459326316,37.21,81671.18,0.0,0.04194,4e-05,5.82179]
[1778459331349,37.21,81670.84,0.0,0.04192,4e-05,5.82014]
[1778459336385,37.21,81669.78,0.0,0.04188,4e-05,5.81548]
[1778459341419,37.21,81668.81,0.0,0.04184,4e-05,5.81125]
[1778459346454,37.21,81667.47,0.0,0.04179,4e-05,5.8053]
[1778459352496,37.21,81675.02,0.0,0.04207,4e-05,5.8369]
[1778459357532,37.21,81672.92,0.0,0.04199,4e-05,5.8277]
[1778459362566,37.21,81673.63,0.0,0.04201,4e-05,5.83026]
[1778459367601,37.21,81666.34,0.0,0.04174,4e-05,5.7993]
[1778459372636,37.21,81667.51,0.0,0.04176,4e-05,5.80052]
[1778459375501,37.21,81666.23,0.0,0.04171,4e-05,5.79506]
[1778459375658,37.21,81666.51,0.0,0.04172,4e-05,5.79621]
[1778459379149,37.21,81669.7,0.0,0.04184,4e-05,5.80957]
[1778459379280,37.21,81669.7,0.0,0.04184,4e-05,5.80957]
[1778459379894,37.21,81668.94,0.0,0.04181,4e-05,5.80631]
[1778459380692,37.21,81670.86,0.0,0.04188,4e-05,5.81436]
[1778459385727,37.2,81673.58,0.0,0.04198,4e-05,5.82547]
[1778459390762,37.2,81672.62,0.0,0.04194,4e-05,5.82093]
[1778459395797,37.2,81670.56,0.0,0.04186,4e-05,5.81181]
[1778459400833,37.2,81673.76,0.0,0.04197,4e-05,5.8249]
[1778459407882,37.2,81673.57,0.0,0.04196,4e-05,5.82346]
[1778459412920,37.2,81670.71,0.0,0.04185,4e-05,5.81088]
[1778459415941,37.2,81659.93,0.0,0.04145,4e-05,5.76528]
[1778459418000,37.2,81659.93,0.0,0.04145,4e-05,5.76528]
[1778459418016,37.2,81659.94,0.0,0.04145,4e-05,5.76535]
[1778459419025,37.2,81659.94,0.0,0.04145,4e-05,5.76535]
[1778459419069,37.2,81661.79,0.0,0.04152,4e-05,5.77314]
[1778459423001,37.2,81673.43,0.0,0.04195,4e-05,5.82213]
[1778459428041,37.2,81683.53,0.0,0.04232,4e-05,5.86458]
[1778459433073,37.2,81692.04,0.0,0.0426,4e-05,5.89639]
[1778459438108,37.19,81698.78,0.0,0.04285,4e-05,5.9242]
[1778459443153,37.19,81713.37,0.0,0.04339,4e-05,5.98564]
[1778459446176,37.19,81701.65,0.0,0.04294,4e-05,5.93428]
[1778459451211,37.19,81701.66,0.0,0.04293,4e-05,5.93304]
[1778459456246,37.18,81701.41,0.0,0.0429,4e-05,5.93062]
[1778459461282,37.18,81700.59,0.0,0.04286,4e-05,5.92579]
[1778459465314,37.18,81710.98,0.0,0.04324,4e-05,5.96891]
[1778459466544,37.18,81725.02,0.0,0.04377,4e-05,6.02922]
[1778459470344,37.17,81743.31,0.0,0.04447,4e-05,6.10751]
[1778459474374,37.17,81760.33,0.0,0.04511,4e-05,6.17989]
[1778459479407,37.16,81762.6,0.0,0.04516,4e-05,6.18571]
[1778459481699,37.16,81761.02,0.0,0.04509,4e-05,6.17806]
[1778459481775,37.16,81767.77,0.0,0.04535,4e-05,6.20714]
[1778459487463,37.15,81765.19,0.0,0.04521,4e-05,6.19132]
[1778459492500,37.14,81768.15,0.0,0.04527,4e-05,6.19712]
[1778459497536,37.13,81777.03,0.0,0.04559,4e-05,6.23274]
[1778459498668,37.13,81790.0,0.0,0.0461,4e-05,6.28962]
[1778459500566,37.13,81800.75,0.0,0.04651,4e-05,6.33585]
[1778459503584,37.12,81786.92,0.0,0.04593,4e-05,6.27144]
[1778459505686,37.12,81786.91,0.0,0.04593,4e-05,6.27056]
[1778459505722,37.12,81777.72,0.0,0.04555,4e-05,6.2289]
[1778459507142,37.12,81777.72,0.0,0.04555,4e-05,6.22814]
[1778459507614,37.12,81778.6,0.0,0.04557,4e-05,6.23127]
[1778459513657,37.11,81786.81,0.0,0.04586,4e-05,6.26287]
[1778459518692,37.1,81786.41,0.0,0.0458,4e-05,6.25709]
[1778459523727,37.09,81786.49,0.0,0.04577,4e-05,6.2535]
[1778459528762,37.08,81787.71,0.0,0.04578,4e-05,6.25479]
[1778459532791,37.08,81799.13,0.0,0.04621,4e-05,6.30282]
[1778459537831,37.07,81810.18,0.0,0.04664,4e-05,6.35023]
[1778459539847,37.07,81798.08,0.0,0.04613,4e-05,6.29417]
[1778459542865,37.06,81809.3,0.0,0.04656,4e-05,6.34159]
[1778459545517,37.06,81798.08,0.0,0.04608,4e-05,6.28864]
[1778459547899,37.05,81786.16,0.0,0.04559,4e-05,6.23393]
[1778459553255,37.05,81785.38,0.0,0.04551,4e-05,6.22365]
[1778459558625,37.04,81778.23,0.0,0.04519,4e-05,6.1883]
[1778459564018,37.03,81781.13,0.0,0.04526,4e-05,6.19595]
[1778459569051,37.02,81786.83,0.0,0.04545,4e-05,6.21731]
[1778459573087,37.01,81801.45,0.0,0.046,4e-05,6.27891]
[1778459578121,37.0,81803.0,0.0,0.04602,4e-05,6.28132]
[1778459583157,37.0,81799.54,0.0,0.04584,4e-05,6.26164]
[1778459588196,36.99,81791.36,0.0,0.04548,4e-05,6.22136]
[1778459593233,36.98,81797.21,0.0,0.04568,4e-05,6.24361]
[1778459598267,36.97,81797.75,0.0,0.04567,4e-05,6.24221]
[1778459603302,36.96,81799.57,0.0,0.04571,4e-05,6.24641]
[1778459608338,36.96,81807.59,0.0,0.046,4e-05,6.27908]
[1778459613373,36.95,81804.44,0.0,0.0458,4e-05,6.25651]
[1778459618908,36.94,81796.79,0.0,0.04547,4e-05,6.21949]
[1778459624061,36.93,81792.98,0.0,0.04528,4e-05,6.19791]
[1778459629486,36.93,81793.63,0.0,0.04527,4e-05,6.19766]
[1778459635556,36.92,81794.18,0.0,0.04526,4e-05,6.19576]
[1778459639576,36.91,81782.58,0.0,0.04478,4e-05,6.14212]
[1778459642918,36.91,81779.8,0.0,0.04466,4e-05,6.12881]
[1778459643603,36.91,81776.53,0.0,0.04452,4e-05,6.11338]
[1778459644610,36.91,81759.54,0.0,0.04386,4e-05,6.03848]
[1778459650652,36.9,81754.27,0.0,0.04364,4e-05,6.01344]
[1778459655689,36.9,81750.58,0.0,0.04348,4e-05,5.99588]
[1778459660726,36.9,81749.1,0.0,0.04341,4e-05,5.98809]
[1778459665758,36.89,81756.87,0.0,0.0437,4e-05,6.0205]
[1778459670793,36.89,81752.51,0.0,0.04352,4e-05,6.00008]
[1778459675827,36.89,81750.07,0.0,0.04339,4e-05,5.98475]
[1778459680863,36.89,81756.94,0.0,0.04364,4e-05,6.0133]
[1778459685901,36.88,81750.32,0.0,0.04337,4e-05,5.98312]
[1778459690933,36.88,81757.65,0.0,0.04365,4e-05,6.01372]
[1778459695969,36.88,81753.43,0.0,0.04347,4e-05,5.99407]
[1778459701003,36.88,81754.22,0.0,0.04349,4e-05,5.99635]
[1778459706039,36.87,81755.51,0.0,0.04353,4e-05,6.0008]
[1778459711991,36.87,81755.52,0.0,0.04352,4e-05,5.9994]
[1778459717118,36.87,81755.56,0.0,0.04351,4e-05,5.99847]
[1778459722153,36.87,81754.29,0.0,0.04345,4e-05,5.99184]
[1778459727189,36.86,81752.51,0.0,0.04337,4e-05,5.98315]
[1778459732223,36.86,81753.33,0.0,0.04337,4e-05,5.98209]
[1778459737258,36.86,81753.46,0.0,0.04337,4e-05,5.98162]
[1778459742295,36.86,81754.53,0.0,0.0434,4e-05,5.98522]
[1778459747329,36.86,81754.85,0.0,0.0434,4e-05,5.98553]
[1778459753371,36.85,81753.76,0.0,0.04335,4e-05,5.97954]
[1778459758406,36.85,81754.81,0.0,0.04338,4e-05,5.98303]
[1778459761315,36.85,81755.74,0.0,0.04341,4e-05,5.98642]
[1778459761486,36.85,81755.74,0.0,0.04341,4e-05,5.98642]
[1778459761561,36.85,81793.91,0.0,0.0449,4e-05,6.15405]
[1778459766761,36.85,81785.39,0.0,0.04455,4e-05,6.11467]
[1778459772421,36.84,81774.77,0.0,0.0441,4e-05,6.06511]
[1778459777546,36.84,81778.45,0.0,0.04423,4e-05,6.07927]
[1778459782580,36.83,81771.99,0.0,0.04396,4e-05,6.04921]
[1778459787616,36.83,81770.88,0.0,0.0439,4e-05,6.04186]
[1778459793657,36.82,81768.48,0.0,0.04376,4e-05,6.02519]
[1778459798692,36.82,81775.17,0.0,0.04399,4e-05,6.05172]
[1778459803728,36.81,81772.51,0.0,0.04387,4e-05,6.03777]
[1778459808762,36.81,81771.13,0.0,0.04379,4e-05,6.02937]
[1778459813797,36.8,81768.33,0.0,0.04367,4e-05,6.01504]
[1778459818834,36.8,81767.4,0.0,0.04361,4e-05,6.00899]
[1778459823869,36.79,81774.24,0.0,0.04386,4e-05,6.03704]
[1778459828904,36.79,81785.11,0.0,0.04426,4e-05,6.08262]
[1778459833939,36.79,81791.39,0.0,0.04449,4e-05,6.10774]
[1778459838974,36.78,81786.07,0.0,0.04426,4e-05,6.08182]
[1778459844011,36.78,81788.55,0.0,0.04433,4e-05,6.09033]
[1778459849044,36.77,81784.22,0.0,0.04414,4e-05,6.0689]
[1778459854079,36.77,81783.48,0.0,0.04407,4e-05,6.05981]
[1778459859114,36.76,81784.01,0.0,0.04407,4e-05,6.06003]
[1778459864150,36.76,81781.37,0.0,0.04395,4e-05,6.04639]
[1778459869184,36.75,81767.48,0.0,0.04339,4e-05,5.98387]
[1778459874219,36.75,81758.34,0.0,0.04303,4e-05,5.94307]
[1778459879254,36.75,81757.55,0.0,0.04299,4e-05,5.93824]
[1778459881685,36.75,81757.58,0.0,0.04299,4e-05,5.93837]
[1778459881731,36.75,81757.16,0.0,0.04297,4e-05,5.9361]
[1778459883345,36.75,81746.86,0.0,0.04258,4e-05,5.89113]
[1778459888981,36.75,81756.61,0.0,0.04294,4e-05,5.93272]
[1778459894360,36.74,81759.39,0.0,0.04304,4e-05,5.94346]
[1778459896338,36.74,81758.03,0.0,0.04298,4e-05,5.93737]
[1778459896439,36.74,81758.1,0.0,0.04298,4e-05,5.9375]
[1778459898052,36.74,81758.1,0.0,0.04298,4e-05,5.9375]
[1778459898152,36.74,81758.1,0.0,0.04298,4e-05,5.93732]
[1778459899384,36.74,81758.1,0.0,0.04298,4e-05,5.93732]
[1778459899750,36.74,81758.1,0.0,0.04298,4e-05,5.93732]
[1778459908460,36.74,81751.83,0.0,0.04273,4e-05,5.90877]
[1778459912486,36.74,81742.87,0.0,0.04237,4e-05,5.86625]
[1778459917522,36.74,81743.5,0.0,0.04239,4e-05,5.86874]
[1778459922556,36.74,81743.37,0.0,0.04238,4e-05,5.86801]
[1778459927591,36.74,81745.12,0.0,0.04245,4e-05,5.87536]
[1778459932626,36.74,81746.94,0.0,0.04251,4e-05,5.88303]
[1778459937662,36.74,81747.58,0.0,0.04254,4e-05,5.88563]
[1778459938668,36.74,81734.66,0.0,0.04205,4e-05,5.82994]
[1778459942697,36.74,81719.53,0.0,0.04148,4e-05,5.76554]
[1778459947733,36.74,81721.17,0.0,0.04155,4e-05,5.77302]
[1778459952767,36.74,81721.35,0.0,0.04156,4e-05,5.77441]
[1778459957803,36.74,81704.05,0.0,0.04093,4e-05,5.70174]
[1778459959340,36.74,81707.26,0.0,0.04105,4e-05,5.71532]
[1778459959816,36.74,81707.26,0.0,0.04105,4e-05,5.71551]
[1778459960601,36.74,81707.26,0.0,0.04105,4e-05,5.71551]
[1778459960823,36.74,81706.22,0.0,0.04101,4e-05,5.7113]
[1778459965859,36.74,81705.45,0.0,0.04099,4e-05,5.70921]
[1778459971901,36.75,81713.75,0.0,0.04128,4e-05,5.74187]
[1778459973916,36.75,81700.97,0.0,0.04082,4e-05,5.68814]
[1778459978962,36.75,81705.49,0.0,0.04099,4e-05,5.70807]
[1778459980970,36.75,81717.37,0.0,0.04143,4e-05,5.75901]
[1778459986007,36.75,81720.88,0.0,0.04157,4e-05,5.77449]
[1778459991041,36.75,81723.0,0.0,0.04165,4e-05,5.78392]
[1778459996077,36.75,81715.82,0.0,0.04139,4e-05,5.75388]
[1778460001124,36.75,81710.82,0.0,0.04121,4e-05,5.73342]
[1778460006149,36.76,81702.73,0.0,0.04092,4e-05,5.69996]
[1778460012190,36.76,81706.56,0.0,0.04107,4e-05,5.71722]
[1778460017226,36.76,81694.05,0.0,0.04062,4e-05,5.6656]
[1778460019654,36.76,81692.36,0.0,0.04057,4e-05,5.65908]
[1778460020246,36.76,81692.6,0.0,0.04058,4e-05,5.66037]
[1778460020786,36.76,81692.6,0.0,0.04058,4e-05,5.66037]
[1778460021253,36.76,81685.12,0.0,0.04031,4e-05,5.62931]
[1778460026291,36.77,81679.2,0.0,0.0401,4e-05,5.60599]
[1778460026301,36.77,81671.65,0.0,0.03984,4e-05,5.57487]
[1778460030633,36.77,81671.1,0.0,0.03983,4e-05,5.57386]
[1778460031325,36.77,81671.12,0.0,0.03981,4e-05,5.57132]
[1778460036358,36.78,81677.18,0.0,0.04005,4e-05,5.59847]
[1778460039381,36.78,81687.3,0.0,0.04042,4e-05,5.64189]
[1778460044745,36.78,81691.32,0.0,0.04058,4e-05,5.66021]
[1778460050457,36.78,81681.97,0.0,0.04026,4e-05,5.62266]
[1778460055491,36.79,81677.86,0.0,0.04012,4e-05,5.60702]
[1778460060525,36.79,81674.64,0.0,0.04002,4e-05,5.59517]
[1778460061923,36.79,81674.64,0.0,0.04002,4e-05,5.59517]
[1778460061970,36.79,81670.65,0.0,0.03988,4e-05,5.57888]
[1778460062549,36.79,81670.65,0.0,0.03988,4e-05,5.57888]
[1778460063136,36.79,81670.65,0.0,0.03988,4e-05,5.57888]
[1778460063976,36.79,81667.68,0.0,0.03978,4e-05,5.56724]
[1778460064016,36.79,81667.32,0.0,0.03977,4e-05,5.56575]
[1778460064528,36.79,81667.32,0.0,0.03977,4e-05,5.56575]
[1778460064597,36.79,81665.9,0.0,0.03972,4e-05,5.56022]
[1778460069602,36.8,81646.31,0.0,0.03904,4e-05,5.48138]
[1778460074636,36.8,81652.12,0.0,0.03927,4e-05,5.50772]
[1778460079126,36.81,81652.49,0.0,0.03929,4e-05,5.5107]
[1778460080193,36.81,81613.39,0.0,0.03793,3e-05,5.35194]
[1778460081374,36.81,81602.32,0.0,0.03756,3e-05,5.30882]
[1778460083049,36.81,81602.32,0.0,0.03756,3e-05,5.30882]
[1778460088729,36.82,81595.18,0.0,0.03737,3e-05,5.28587]
[1778460090743,36.83,81585.1,0.0,0.03704,3e-05,5.24719]
[1778460092810,36.83,81577.09,0.0,0.03676,3e-05,5.21373]
[1778460097896,36.84,81576.86,0.0,0.03679,3e-05,5.21743]
[1778460103837,36.85,81575.8,0.0,0.03681,3e-05,5.21892]
[1778460108870,36.86,81569.65,0.0,0.03664,3e-05,5.19924]
[1778460114077,36.88,81567.74,0.0,0.03662,3e-05,5.19667]
[1778460115439,36.88,81558.49,0.0,0.03631,3e-05,5.16033]
[1778460115501,36.88,81557.15,0.0,0.03627,3e-05,5.15529]
[1778460115607,36.88,81557.15,0.0,0.03627,3e-05,5.15529]
[1778460116455,36.88,81557.15,0.0,0.03627,3e-05,5.15529]
[1778460115920,36.88,81557.15,0.0,0.03627,3e-05,5.15529]
[1778460117047,36.88,81557.15,0.0,0.03627,3e-05,5.15529]
[1778460117061,36.88,81551.45,0.0,0.03608,3e-05,5.13314]
[1778460117883,36.88,81551.45,0.0,0.03608,3e-05,5.13314]
[1778460117984,36.88,81551.23,0.0,0.03608,3e-05,5.13254]
[1778460122263,36.88,81553.21,0.0,0.03615,3e-05,5.14116]
[1778460122271,36.88,81543.15,0.0,0.03582,3e-05,5.102]
[1778460123974,36.88,81526.24,0.0,0.03527,3e-05,5.0368]
[1778460124788,36.88,81526.24,0.0,0.03527,3e-05,5.0368]
[1778460125020,36.88,81526.24,0.0,0.03527,3e-05,5.0368]
[1778460126998,36.89,81498.04,0.0,0.03441,3e-05,4.93423]
[1778460127977,36.89,81498.04,0.0,0.03441,3e-05,4.93423]
[1778460128069,36.91,81494.3,0.0,0.03434,3e-05,4.92604]
[1778460128834,36.91,81494.3,0.0,0.03434,3e-05,4.92604]
[1778460129484,36.91,81494.3,0.0,0.03434,3e-05,4.92604]
[1778460129015,36.92,81494.3,0.0,0.0344,3e-05,4.93233]
[1778460130022,36.94,81493.3,0.0,0.03442,3e-05,4.93458]
[1778460131031,36.95,81508.6,0.0,0.03496,3e-05,4.99922]
[1778460132066,36.95,81508.6,0.0,0.03496,3e-05,4.99922]
[1778460132106,36.96,81508.6,0.0,0.035,3e-05,5.00462]
[1778460137072,36.98,81497.25,0.0,0.0347,3e-05,4.96774]
[1778460139705,37.0,81498.69,0.0,0.03483,3e-05,4.98373]
[1778460140055,37.0,81498.69,0.0,0.03483,3e-05,4.98373]
[1778460140133,37.01,81515.84,0.0,0.03543,3e-05,5.05481]
[1778460142518,37.02,81535.23,0.0,0.03609,3e-05,5.13301]
[1778460148149,37.02,81525.51,0.0,0.03578,3e-05,5.09678]
[1778460149099,37.02,81525.51,0.0,0.03578,3e-05,5.09678]
[1778460149156,37.02,81526.04,0.0,0.0358,3e-05,5.09916]
[1778460150801,37.02,81526.04,0.0,0.03581,3e-05,5.09947]
[1778460151170,37.02,81525.69,0.0,0.03577,3e-05,5.09481]
[1778460155206,37.02,81541.85,0.0,0.03632,3e-05,5.15928]
[1778460156212,37.02,81541.85,0.0,0.03632,3e-05,5.15928]
[1778460156304,37.02,81541.85,0.0,0.03632,3e-05,5.15928]
[1778460157857,37.02,81541.17,0.0,0.0363,3e-05,5.15703]
[1778460158480,37.02,81541.17,0.0,0.0363,3e-05,5.15703]
[1778460158220,37.03,81535.56,0.0,0.03611,3e-05,5.1353]
[1778460159228,37.03,81534.36,0.0,0.03608,3e-05,5.13086]
[1778460160005,37.03,81534.36,0.0,0.03608,3e-05,5.13086]
[1778460160234,37.03,81533.66,0.0,0.03606,3e-05,5.12837]
[1778460161451,37.03,81533.66,0.0,0.03606,3e-05,5.12837]
[1778460161552,37.03,81533.88,0.0,0.03607,3e-05,5.12949]
[1778460164265,37.03,81545.55,0.0,0.03646,3e-05,5.17568]
[1778460165341,37.03,81545.55,0.0,0.03646,3e-05,5.17568]
[1778460171313,37.04,81562.15,0.0,0.03708,3e-05,5.24854]
[1778460176348,37.05,81562.89,0.0,0.03714,3e-05,5.25568]
[1778460181384,37.06,81573.2,0.0,0.03752,3e-05,5.30073]
[1778460186418,37.07,81576.01,0.0,0.03765,3e-05,5.31584]
[1778460190447,37.08,81587.24,0.0,0.03806,3e-05,5.36362]
[1778460193863,37.08,81587.81,0.0,0.0381,3e-05,5.36787]
[1778460195510,37.08,81604.3,0.0,0.03868,3e-05,5.43568]
[1778460200534,37.09,81596.18,0.0,0.03841,3e-05,5.40502]
[1778460204545,37.09,81584.57,0.0,0.03804,3e-05,5.36126]
[1778460209580,37.1,81586.84,0.0,0.03815,3e-05,5.37368]
[1778460214615,37.11,81595.67,0.0,0.03846,3e-05,5.40894]
[1778460218795,37.11,81605.78,0.0,0.03883,3e-05,5.4522]
[1778460221530,37.11,81605.78,0.0,0.03883,3e-05,5.45273]
[1778460221533,37.11,81639.17,0.0,0.04002,4e-05,5.59008]
[1778460222064,37.11,81639.17,0.0,0.04002,4e-05,5.59008]
[1778460222526,37.11,81639.17,0.0,0.04002,4e-05,5.59008]
[1778460222564,37.12,81663.77,0.0,0.04091,4e-05,5.69289]
[1778460224829,37.12,81647.07,0.0,0.04031,4e-05,5.6237]
[1778460230749,37.12,81635.32,0.0,0.03991,4e-05,5.57696]
[1778460236147,37.12,81638.94,0.0,0.04005,4e-05,5.59327]
[1778460241827,37.13,81638.63,0.0,0.04006,4e-05,5.59418]
[1778460244759,37.13,81630.78,0.0,0.03978,4e-05,5.56259]
[1778460249882,37.14,81624.04,0.0,0.03956,4e-05,5.53745]
[1778460254917,37.14,81624.18,0.0,0.03959,4e-05,5.5402]
[1778460259952,37.14,81615.73,0.0,0.03931,4e-05,5.50776]
[1778460264987,37.15,81618.84,0.0,0.03944,4e-05,5.52287]
[1778460270025,37.15,81624.0,0.0,0.03964,4e-05,5.54631]
[1778460275057,37.16,81620.78,0.0,0.03952,4e-05,5.53173]
[1778460280092,37.16,81620.45,0.0,0.03953,4e-05,5.53265]
[1778460285127,37.17,81620.09,0.0,0.03954,4e-05,5.53346]
[1778460289155,37.17,81607.33,0.0,0.03911,4e-05,5.48316]
[1778460294191,37.18,81603.11,0.0,0.03898,4e-05,5.46889]
[1778460299225,37.19,81597.04,0.0,0.0388,3e-05,5.44714]
[1778460304260,37.19,81592.88,0.0,0.03868,3e-05,5.43329]
[1778460309606,37.19,81583.87,0.0,0.03837,3e-05,5.39794]
[1778460312554,37.19,81574.61,0.0,0.03805,3e-05,5.36011]
[1778460312651,37.19,81568.77,0.0,0.03785,3e-05,5.33659]
[1778460312898,37.19,81568.77,0.0,0.03785,3e-05,5.33659]
[1778460313319,37.19,81568.77,0.0,0.03785,3e-05,5.33659]
[1778460313760,37.19,81563.22,0.0,0.03766,3e-05,5.31442]
[1778460314073,37.19,81563.22,0.0,0.03766,3e-05,5.31442]
[1778460314371,37.19,81563.22,0.0,0.03766,3e-05,5.31442]
[1778460317160,37.19,81549.08,0.0,0.03718,3e-05,5.25824]
[1778460318079,37.19,81549.08,0.0,0.03718,3e-05,5.25831]
[1778460318366,37.19,81548.73,0.0,0.03717,3e-05,5.257]
[1778460318981,37.19,81548.73,0.0,0.03717,3e-05,5.257]
[1778460319373,37.19,81547.98,0.0,0.03715,3e-05,5.25411]
[1778460323960,37.19,81540.72,0.0,0.03691,3e-05,5.22588]
[1778460324407,37.19,81540.66,0.0,0.0369,3e-05,5.22576]
[1778460325416,37.19,81554.5,0.0,0.03737,3e-05,5.28055]
[1778460327266,37.19,81551.86,0.0,0.03728,3e-05,5.27011]
[1778460327653,37.19,81575.37,0.0,0.03808,3e-05,5.3639]
[1778460332937,37.2,81574.84,0.0,0.03805,3e-05,5.35952]
[1778460338508,37.21,81594.62,0.0,0.03877,3e-05,5.44329]
[1778460343543,37.21,81611.55,0.0,0.03939,4e-05,5.51483]
[1778460348577,37.22,81616.05,0.0,0.03957,4e-05,5.53544]
[1778460351600,37.22,81626.98,0.0,0.03997,4e-05,5.58148]
[1778460353660,37.22,81610.6,0.0,0.03939,4e-05,5.51509]
[1778460355600,37.22,81610.6,0.0,0.03939,4e-05,5.51553]
[1778460361673,37.23,81608.28,0.0,0.03934,4e-05,5.50903]
[1778460366725,37.23,81609.35,0.0,0.0394,4e-05,5.51547]
[1778460368722,37.23,81622.07,0.0,0.03985,4e-05,5.56833]
[1778460372752,37.24,81633.99,0.0,0.04029,4e-05,5.61859]
[1778460376842,37.24,81646.98,0.0,0.04076,4e-05,5.67327]
[1778460378888,37.24,81632.02,0.0,0.04023,4e-05,5.61187]
[1778460380902,37.24,81616.18,0.0,0.03967,4e-05,5.54737]
[1778460386876,37.25,81622.64,0.0,0.03992,4e-05,5.57605]
[1778460391980,37.25,81634.55,0.0,0.04034,4e-05,5.62315]
[1778460397017,37.25,81628.99,0.0,0.04015,4e-05,5.6016]
[1778460402056,37.25,81624.62,0.0,0.04001,4e-05,5.58523]
[1778460407086,37.26,81628.85,0.0,0.04017,4e-05,5.60425]
[1778460412122,37.26,81631.26,0.0,0.04027,4e-05,5.61574]
[1778460417156,37.26,81633.28,0.0,0.04036,4e-05,5.62555]
[1778460422192,37.27,81635.4,0.0,0.04045,4e-05,5.6357]
[1778460427226,37.27,81635.08,0.0,0.04045,4e-05,5.63568]
[1778460432261,37.27,81634.06,0.0,0.04042,4e-05,5.63273]
[1778460437296,37.28,81638.06,0.0,0.04058,4e-05,5.65048]
[1778460442331,37.28,81628.01,0.0,0.04022,4e-05,5.61002]
[1778460447367,37.28,81627.11,0.0,0.0402,4e-05,5.60774]
[1778460452791,37.28,81623.21,0.0,0.04006,4e-05,5.58975]
[1778460452852,37.28,81596.58,0.0,0.03911,4e-05,5.48081]
[1778460454469,37.28,81558.06,0.0,0.03778,3e-05,5.32498]
[1778460456931,37.28,81558.06,0.0,0.03777,3e-05,5.32488]
[1778460461483,37.29,81568.58,0.0,0.03816,3e-05,5.37035]
[1778460464506,37.29,81580.13,0.0,0.03858,3e-05,5.41876]
[1778460465513,37.3,81568.62,0.0,0.03819,3e-05,5.37307]
[1778460470547,37.3,81570.35,0.0,0.03828,3e-05,5.38326]
[1778460475581,37.31,81573.18,0.0,0.0384,3e-05,5.39774]
[1778460480616,37.32,81583.53,0.0,0.03878,3e-05,5.44241]
[1778460485653,37.32,81583.78,0.0,0.03882,3e-05,5.4461]
[1778460490687,37.33,81589.31,0.0,0.03903,3e-05,5.47106]
[1778460495721,37.33,81589.93,0.0,0.03908,3e-05,5.47648]
[1778460500758,37.34,81606.34,0.0,0.03968,4e-05,5.54557]
[1778460503473,37.34,81606.59,0.0,0.03969,4e-05,5.54734]
[1778460508823,37.34,81597.64,0.0,0.0394,4e-05,5.51324]
[1778460513858,37.35,81597.98,0.0,0.0394,4e-05,5.51323]
[1778460517990,37.35,81617.09,0.0,0.04009,4e-05,5.59285]
[1778460518898,37.35,81617.09,0.0,0.04009,4e-05,5.59285]
[1778460524936,37.36,81621.9,0.0,0.04028,4e-05,5.6144]
[1778460529970,37.36,81617.29,0.0,0.04013,4e-05,5.59664]
[1778460531984,37.36,81604.43,0.0,0.03968,4e-05,5.54456]
[1778460537019,37.36,81606.31,0.0,0.03976,4e-05,5.55389]
[1778460542054,37.37,81612.1,0.0,0.03997,4e-05,5.57904]
[1778460545076,37.37,81596.63,0.0,0.03944,4e-05,5.51678]
[1778460550111,37.37,81593.67,0.0,0.03935,4e-05,5.50665]
[1778460556055,37.38,81587.98,0.0,0.03916,3e-05,5.48523]
[1778460562196,37.38,81590.21,0.0,0.03927,4e-05,5.49749]
[1778460567231,37.39,81590.8,0.0,0.03931,4e-05,5.5018]
[1778460572861,37.39,81591.4,0.0,0.03934,4e-05,5.50498]
[1778460575734,37.39,81599.13,0.0,0.0396,4e-05,5.53473]
[1778460581330,37.4,81595.89,0.0,0.0395,4e-05,5.52358]
[1778460586366,37.4,81584.62,0.0,0.03912,3e-05,5.4793]
[1778460589386,37.4,81583.85,0.0,0.0391,3e-05,5.47691]
[1778460596089,37.41,81590.42,0.0,0.03935,4e-05,5.50556]
[1778460605499,37.42,81579.8,0.0,0.03901,3e-05,5.4668]
[1778460610545,37.42,81582.86,0.0,0.03914,3e-05,5.48129]
[1778460612566,37.42,81560.17,0.0,0.03836,3e-05,5.39073]
[1778460613294,37.42,81560.17,0.0,0.03836,3e-05,5.39073]
[1778460613992,37.42,81560.17,0.0,0.03836,3e-05,5.39073]
[1778460614165,37.42,81553.42,0.0,0.03812,3e-05,5.36314]
[1778460615544,37.42,81553.42,0.0,0.03812,3e-05,5.36314]
[1778460615585,37.42,81545.07,0.0,0.03784,3e-05,5.32968]
[1778460620619,37.42,81527.98,0.0,0.03725,3e-05,5.26142]
[1778460623013,37.42,81535.69,0.0,0.03751,3e-05,5.29183]
[1778460623075,37.42,81541.98,0.0,0.03773,3e-05,5.31656]
[1778460624197,37.42,81541.98,0.0,0.03773,3e-05,5.31656]
[1778460624648,37.42,81540.36,0.0,0.03767,3e-05,5.31002]
[1778460627669,37.42,81528.81,0.0,0.03728,3e-05,5.26408]
[1778460631853,37.42,81513.58,0.0,0.03675,3e-05,5.20086]
[1778460634739,37.42,81498.53,0.0,0.03625,3e-05,5.14244]
[1778460639753,37.42,81500.66,0.0,0.03634,3e-05,5.1533]
[1778460645165,37.43,81508.14,0.0,0.03659,3e-05,5.18302]
[1778460646072,37.43,81511.13,0.0,0.03669,3e-05,5.19481]
[1778460646106,37.43,81537.22,0.0,0.03757,3e-05,5.29748]
[1778460646750,37.43,81537.22,0.0,0.03757,3e-05,5.29748]
[1778460646821,37.43,81543.32,0.0,0.03778,3e-05,5.32167]
[1778460647708,37.43,81543.32,0.0,0.03778,3e-05,5.32167]
[1778460648095,37.43,81543.32,0.0,0.03778,3e-05,5.32167]
[1778460647811,37.43,81543.32,0.0,0.03778,3e-05,5.3216]
[1778460651147,37.43,81541.98,0.0,0.03773,3e-05,5.31608]
[1778460653852,37.43,81557.52,0.0,0.03827,3e-05,5.37911]
[1778460659159,37.43,81559.14,0.0,0.03835,3e-05,5.3886]
[1778460664935,37.44,81566.06,0.0,0.03862,3e-05,5.41965]
[1778460669969,37.45,81575.55,0.0,0.03897,3e-05,5.46048]
[1778460673998,37.45,81585.89,0.0,0.03935,4e-05,5.50425]
[1778460679033,37.46,81600.34,0.0,0.03987,4e-05,5.56501]
[1778460684066,37.46,81607.91,0.0,0.04016,4e-05,5.59751]
[1778460689110,37.46,81599.12,0.0,0.03985,4e-05,5.56277]
[1778460694140,37.46,81599.01,0.0,0.03984,4e-05,5.56038]
[1778460699176,37.47,81586.98,0.0,0.03943,4e-05,5.51305]
[1778460704210,37.47,81584.54,0.0,0.03936,4e-05,5.50513]
[1778460706224,37.47,81568.74,0.0,0.03881,3e-05,5.44137]
[1778460706456,37.47,81568.74,0.0,0.03881,3e-05,5.44137]
[1778460707186,37.47,81568.74,0.0,0.03881,3e-05,5.44137]
[1778460712391,37.47,81577.97,0.0,0.03913,3e-05,5.47854]
[1778460714328,37.47,81579.34,0.0,0.03918,3e-05,5.48412]
[1778460714457,37.47,81577.23,0.0,0.0391,3e-05,5.4752]
[1778460716668,37.47,81577.23,0.0,0.0391,3e-05,5.47483]
[1778460716724,37.47,81567.47,0.0,0.03876,3e-05,5.43516]
[1778460717328,37.47,81567.47,0.0,0.03876,3e-05,5.43516]
[1778460720555,37.47,81569.05,0.0,0.03881,3e-05,5.44064]
[1778460720651,37.47,81570.12,0.0,0.03884,3e-05,5.44465]
[1778460724690,37.47,81565.07,0.0,0.03866,3e-05,5.42349]
[1778460724780,37.47,81565.18,0.0,0.03866,3e-05,5.42367]
[1778460728476,37.46,81572.69,0.0,0.03891,3e-05,5.453]
[1778460728577,37.46,81572.13,0.0,0.03889,3e-05,5.45043]
[1778460730396,37.46,81561.39,0.0,0.03851,3e-05,5.40667]
[1778460735105,37.46,81544.93,0.0,0.03794,3e-05,5.34007]
[1778460737020,37.46,81519.24,0.0,0.03707,3e-05,5.23843]
[1778460741917,37.46,81507.99,0.0,0.0367,3e-05,5.19441]
[1778460747533,37.46,81498.74,0.0,0.0364,3e-05,5.15887]
[1778460752892,37.46,81494.08,0.0,0.03622,3e-05,5.13776]
[1778460752930,37.46,81474.09,0.0,0.03558,3e-05,5.06105]
[1778460756001,37.46,81456.45,0.0,0.03501,3e-05,4.9936]
[1778460761635,37.46,81461.92,0.0,0.03517,3e-05,5.01262]
[1778460764034,37.46,81456.56,0.0,0.035,3e-05,4.99207]
[1778460764131,37.46,81414.43,0.0,0.03367,3e-05,4.83379]
[1778460764512,37.46,81414.43,0.0,0.03367,3e-05,4.83379]
[1778460764930,37.46,81414.43,0.0,0.03367,3e-05,4.83379]
[1778460765309,37.46,81414.43,0.0,0.03367,3e-05,4.83379]
[1778460766036,37.46,81415.95,0.0,0.03372,3e-05,4.83943]
[1778460766283,37.46,81415.95,0.0,0.03372,3e-05,4.83943]
[1778460766111,37.46,81403.74,0.0,0.03334,3e-05,4.79424]
[1778460767376,37.46,81403.74,0.0,0.03334,3e-05,4.79424]
[1778460767004,37.46,81393.79,0.0,0.03304,3e-05,4.75768]
[1778460767692,37.46,81393.87,0.0,0.03304,3e-05,4.75797]
[1778460768695,37.46,81382.26,0.0,0.03269,3e-05,4.71561]
[1778460769427,37.46,81382.26,0.0,0.03269,3e-05,4.71561]
[1778460769716,37.46,81372.87,0.0,0.03241,3e-05,4.68163]
[1778460773447,37.46,81382.13,0.0,0.03269,3e-05,4.71594]
[1778460773733,37.46,81374.42,0.0,0.03246,3e-05,4.68808]
[1778460776248,37.46,81354.67,0.0,0.03188,3e-05,4.6178]
[1778460777443,37.46,81354.77,0.0,0.03189,3e-05,4.61816]
[1778460777769,37.46,81350.93,0.0,0.03177,3e-05,4.60436]
[1778460782328,37.47,81358.18,0.0,0.03203,3e-05,4.63564]
[1778460783065,37.48,81329.27,0.0,0.03119,3e-05,4.53293]
[1778460784819,37.49,81303.34,0.0,0.03047,3e-05,4.44554]
[1778460789875,37.55,81276.23,0.0,0.02992,3e-05,4.37667]
[1778460791437,37.56,81275.98,0.0,0.02996,3e-05,4.38199]
[1778460791870,37.58,81293.58,0.0,0.03052,3e-05,4.45015]
[1778460792878,37.61,81332.7,0.0,0.03176,3e-05,4.60207]
[1778460797913,37.61,81331.99,0.0,0.03176,3e-05,4.60139]
[1778460799044,37.61,81355.29,0.0,0.03245,3e-05,4.68558]
[1778460802951,37.62,81343.99,0.0,0.03214,3e-05,4.64745]
[1778460806729,37.63,81334.13,0.0,0.03187,3e-05,4.61464]
[1778460806936,37.63,81334.13,0.0,0.03187,3e-05,4.61464]
[1778460807985,37.63,81315.94,0.0,0.03135,3e-05,4.55161]
[1778460810222,37.64,81312.71,0.0,0.03129,3e-05,4.54464]
[1778460810323,37.65,81298.72,0.0,0.03093,3e-05,4.50022]
[1778460811164,37.65,81298.72,0.0,0.03093,3e-05,4.50022]
[1778460811258,37.65,81300.84,0.0,0.03097,3e-05,4.50459]
[1778460817057,37.69,81294.94,0.0,0.03094,3e-05,4.50014]
[1778460820118,37.71,81276.76,0.0,0.03047,3e-05,4.44255]
[1778460821957,37.71,81276.76,0.0,0.03047,3e-05,4.44313]
[1778460822093,37.71,81280.54,0.0,0.03058,3e-05,4.4569]
[1778460823099,37.72,81293.54,0.0,0.031,3e-05,4.50815]
[1778460828134,37.73,81300.82,0.0,0.03124,3e-05,4.53659]
[1778460830188,37.74,81288.56,0.0,0.03093,3e-05,4.49875]
[1778460836089,37.75,81291.59,0.0,0.03106,3e-05,4.51453]
[1778460843196,37.77,81282.61,0.0,0.03086,3e-05,4.49025]
[1778460847270,37.78,81304.07,0.0,0.03152,3e-05,4.57102]
[1778460852305,37.79,81302.56,0.0,0.03152,3e-05,4.57038]
[1778460857341,37.81,81301.79,0.0,0.03153,3e-05,4.57235]
[1778460862377,37.82,81304.8,0.0,0.03166,3e-05,4.5875]
[1778460865396,37.82,81321.98,0.0,0.03219,3e-05,4.65133]
[1778460870432,37.83,81321.57,0.0,0.03221,3e-05,4.65383]
[1778460870549,37.83,81321.57,0.0,0.03221,3e-05,4.65383]
[1778460876564,37.84,81322.0,0.0,0.03223,3e-05,4.65617]
[1778460882516,37.85,81322.49,0.0,0.03229,3e-05,4.66319]
[1778460884530,37.86,81309.53,0.0,0.03192,3e-05,4.61843]
[1778460889564,37.87,81315.34,0.0,0.03213,3e-05,4.64311]
[1778460894599,37.87,81316.37,0.0,0.03219,3e-05,4.65058]
[1778460899634,37.88,81313.91,0.0,0.03215,3e-05,4.64545]
[1778460901026,37.88,81313.91,0.0,0.03215,3e-05,4.64545]
[1778460901126,37.88,81314.0,0.0,0.03215,3e-05,4.64649]
[1778460903842,37.89,81304.06,0.0,0.03188,3e-05,4.61255]
[1778460903939,37.89,81302.73,0.0,0.03184,3e-05,4.60861]
[1778460909710,37.9,81305.86,0.0,0.03197,3e-05,4.62439]
[1778460911161,37.9,81305.86,0.0,0.03197,3e-05,4.62439]
[1778460911413,37.9,81307.08,0.0,0.03202,3e-05,4.63027]
[1778460912916,37.9,81307.08,0.0,0.03202,3e-05,4.63027]
[1778460913014,37.91,81284.88,0.0,0.03138,3e-05,4.55244]
[1778460915064,37.91,81284.88,0.0,0.03139,3e-05,4.55332]
[1778460915302,37.91,81284.88,0.0,0.03139,3e-05,4.55332]
[1778460916209,37.91,81278.73,0.0,0.03122,3e-05,4.53294]
[1778460916277,37.91,81286.25,0.0,0.03144,3e-05,4.55974]
[1778460922131,37.92,81284.81,0.0,0.03141,3e-05,4.55589]
[1778460922198,37.92,81285.47,0.0,0.03143,3e-05,4.55857]
[1778460923039,37.92,81275.25,0.0,0.03114,3e-05,4.52298]
[1778460924354,37.92,81275.25,0.0,0.03114,3e-05,4.52298]
[1778460924402,37.92,81270.89,0.0,0.03102,3e-05,4.50854]
[1778460926273,37.92,81281.94,0.0,0.03135,3e-05,4.54807]
[1778460931865,37.93,81280.65,0.0,0.03131,3e-05,4.54228]
[1778460932641,37.93,81280.65,0.0,0.03131,3e-05,4.54228]
[1778460932873,37.93,81277.93,0.0,0.03123,3e-05,4.53309]
[1778460936080,37.93,81274.4,0.0,0.03114,3e-05,4.52149]
[1778460936271,37.93,81274.4,0.0,0.03114,3e-05,4.52149]
[1778460936292,37.93,81276.88,0.0,0.03121,3e-05,4.53058]
[1778460936949,37.93,81291.68,0.0,0.03164,3e-05,4.58312]
[1778460941658,37.93,81297.61,0.0,0.03182,3e-05,4.60535]
[1778460942422,37.93,81297.61,0.0,0.03182,3e-05,4.60535]
[1778460942490,37.93,81297.61,0.0,0.03182,3e-05,4.60535]
[1778460942522,37.93,81277.91,0.0,0.03125,3e-05,4.53605]
[1778460942944,37.95,81265.16,0.0,0.03096,3e-05,4.49935]
[1778460944344,37.95,81265.16,0.0,0.03096,3e-05,4.49935]
[1778460944417,37.95,81266.95,0.0,0.03101,3e-05,4.50597]
[1778460946686,37.96,81275.78,0.0,0.03127,3e-05,4.53777]
[1778460946972,37.96,81281.01,0.0,0.03142,3e-05,4.55653]
[1778460948717,37.96,81282.1,0.0,0.03146,3e-05,4.56071]
[1778460951493,37.96,81293.87,0.0,0.03181,3e-05,4.60295]
[1778460951945,37.96,81284.71,0.0,0.03154,3e-05,4.57111]
[1778460952017,37.96,81284.71,0.0,0.03154,3e-05,4.57111]
[1778460957042,37.96,81289.32,0.0,0.03169,3e-05,4.58893]
[1778460962080,37.97,81296.25,0.0,0.0319,3e-05,4.61493]
[1778460962655,37.97,81296.25,0.0,0.0319,3e-05,4.61493]
[1778460963354,37.97,81296.25,0.0,0.0319,3e-05,4.61493]
[1778460963410,37.97,81309.58,0.0,0.0323,3e-05,4.66271]
[1778460964243,37.97,81309.58,0.0,0.0323,3e-05,4.66271]
[1778460964316,37.97,81312.26,0.0,0.03238,3e-05,4.67256]
[1778460965406,37.97,81312.26,0.0,0.03238,3e-05,4.67256]
[1778460965485,37.97,81303.96,0.0,0.03214,3e-05,4.64324]
[1778460966179,37.97,81303.96,0.0,0.03214,3e-05,4.64324]
[1778460966279,37.97,81310.49,0.0,0.03233,3e-05,4.66657]
[1778460969351,37.97,81310.13,0.0,0.03232,3e-05,4.66568]
[1778460969438,37.97,81311.46,0.0,0.03237,3e-05,4.6709]
[1778460970253,37.97,81311.46,0.0,0.03237,3e-05,4.6709]
[1778460970281,37.97,81310.7,0.0,0.03234,3e-05,4.66818]
[1778460973162,37.98,81298.12,0.0,0.03199,3e-05,4.62546]
[1778460978197,37.99,81311.44,0.0,0.03242,3e-05,4.6769]
[1778460979680,37.99,81311.67,0.0,0.03243,3e-05,4.67843]
[1778460980079,37.99,81311.67,0.0,0.03243,3e-05,4.67843]
[1778460981699,37.99,81320.61,0.0,0.03271,3e-05,4.71192]
[1778460981853,37.99,81320.61,0.0,0.03271,3e-05,4.71192]
[1778460984091,37.99,81326.25,0.0,0.03289,3e-05,4.73353]
[1778460984238,37.99,81329.08,0.0,0.03298,3e-05,4.74435]
[1778460984925,37.99,81329.08,0.0,0.03298,3e-05,4.74435]
[1778460985348,37.99,81329.08,0.0,0.03298,3e-05,4.74435]
[1778460985440,38.0,81343.24,0.0,0.03341,3e-05,4.79635]
[1778460986491,38.0,81343.24,0.0,0.03341,3e-05,4.79635]
[1778460986559,38.0,81348.52,0.0,0.03358,3e-05,4.81661]
[1778460991342,38.0,81321.34,0.0,0.03275,3e-05,4.71664]
[1778460991798,38.0,81321.34,0.0,0.03275,3e-05,4.71664]
[1778460992358,38.0,81321.34,0.0,0.03275,3e-05,4.71664]
[1778460992449,38.0,81308.94,0.0,0.03239,3e-05,4.67323]
[1778460997923,38.01,81307.92,0.0,0.03239,3e-05,4.67237]
[1778460999012,38.01,81308.4,0.0,0.03241,3e-05,4.67478]
[1778460999343,38.01,81308.2,0.0,0.03241,3e-05,4.67476]
[1778460999638,38.01,81308.2,0.0,0.03241,3e-05,4.67476]
[1778461000354,38.02,81303.77,0.0,0.03228,3e-05,4.65961]
[1778461001248,38.02,81303.77,0.0,0.03228,3e-05,4.65961]
[1778461001414,38.02,81303.14,0.0,0.03227,3e-05,4.65808]
[1778461007400,38.03,81302.75,0.0,0.03229,3e-05,4.66107]
[1778461012435,38.04,81299.94,0.0,0.03225,3e-05,4.65529]
[1778461016636,38.04,81299.88,0.0,0.03226,3e-05,4.6572]
[1778461017470,38.05,81309.64,0.0,0.03256,3e-05,4.69342]
[1778461019800,38.05,81314.48,0.0,0.03272,3e-05,4.71202]
[1778461020491,38.05,81313.06,0.0,0.03268,3e-05,4.70753]
[1778461020889,38.05,81313.06,0.0,0.03268,3e-05,4.70753]
[1778461021554,38.05,81306.34,0.0,0.03249,3e-05,4.68407]
[1778461027542,38.06,81303.56,0.0,0.03244,3e-05,4.67796]
[1778461027668,38.06,81303.56,0.0,0.03244,3e-05,4.67796]
[1778461028550,38.06,81297.24,0.0,0.03226,3e-05,4.65607]
[1778461033584,38.07,81288.02,0.0,0.03201,3e-05,4.62617]
[1778461033591,38.07,81293.05,0.0,0.03216,3e-05,4.64478]
[1778461035602,38.07,81307.55,0.0,0.0326,3e-05,4.6979]
[1778461040638,38.08,81301.43,0.0,0.03245,3e-05,4.67922]
[1778461044664,38.09,81313.21,0.0,0.03282,3e-05,4.72387]
[1778461045672,38.09,81324.13,0.0,0.03315,3e-05,4.76381]
[1778461051127,38.09,81330.08,0.0,0.03335,3e-05,4.78736]
[1778461051766,38.1,81345.12,0.0,0.03379,3e-05,4.83992]
[1778461056295,38.1,81362.23,0.0,0.03433,3e-05,4.90425]
[1778461061837,38.1,81370.55,0.0,0.0346,3e-05,4.93678]
[1778461067826,38.11,81371.62,0.0,0.03465,3e-05,4.94238]
[1778461072863,38.11,81376.75,0.0,0.03482,3e-05,4.96279]
[1778461077899,38.11,81379.09,0.0,0.0349,3e-05,4.97283]
[1778461079112,38.11,81379.09,0.0,0.0349,3e-05,4.97283]
[1778461079212,38.11,81390.24,0.0,0.03526,3e-05,5.01474]
[1778461079907,38.11,81390.24,0.0,0.03526,3e-05,5.01474]
[1778461080605,38.11,81390.24,0.0,0.03526,3e-05,5.01474]
[1778461080643,38.11,81390.24,0.0,0.03526,3e-05,5.01474]
[1778461079977,38.11,81393.6,0.0,0.03536,3e-05,5.02754]
[1778461083947,38.12,81383.18,0.0,0.03504,3e-05,4.98926]
[1778461087972,38.12,81372.3,0.0,0.03471,3e-05,4.94972]
[1778461091441,38.12,81387.92,0.0,0.03521,3e-05,5.00874]
[1778461097035,38.12,81397.91,0.0,0.03553,3e-05,5.04732]
[1778461102128,38.12,81407.44,0.0,0.03584,3e-05,5.08387]
[1778461105169,38.12,81411.38,0.0,0.03597,3e-05,5.09899]
[1778461105207,38.12,81414.98,0.0,0.03609,3e-05,5.11273]
[1778461105988,38.12,81414.98,0.0,0.03609,3e-05,5.11273]
[1778461106098,38.12,81414.98,0.0,0.03609,3e-05,5.1128]
[1778461111374,38.12,81412.95,0.0,0.03602,3e-05,5.10518]
[1778461117176,38.12,81409.85,0.0,0.0359,3e-05,5.09013]
[1778461122270,38.12,81406.92,0.0,0.03581,3e-05,5.07902]
[1778461123275,38.12,81406.92,0.0,0.03581,3e-05,5.07902]
[1778461123375,38.12,81407.66,0.0,0.03583,3e-05,5.08187]
[1778461127770,38.12,81411.77,0.0,0.03596,3e-05,5.09755]
[1778461128254,38.12,81413.58,0.0,0.03602,3e-05,5.10443]
[1778461130902,38.12,81412.76,0.0,0.036,3e-05,5.10134]
[1778461131275,38.12,81411.83,0.0,0.03597,3e-05,5.09781]
[1778461133037,38.12,81416.9,0.0,0.03613,3e-05,5.11707]
[1778461133130,38.12,81416.9,0.0,0.03613,3e-05,5.11707]
[1778461133837,38.12,81416.96,0.0,0.03613,3e-05,5.1173]
[1778461134518,38.12,81416.96,0.0,0.03613,3e-05,5.1173]
[1778461135256,38.12,81418.61,0.0,0.03618,3e-05,5.12355]
[1778461135356,38.12,81418.71,0.0,0.03619,3e-05,5.12388]
[1778461136889,38.12,81418.71,0.0,0.03619,3e-05,5.12388]
[1778461137604,38.12,81418.71,0.0,0.03619,3e-05,5.12388]
[1778461141079,38.12,81414.37,0.0,0.03605,3e-05,5.10727]
[1778461141352,38.12,81416.9,0.0,0.03613,3e-05,5.11688]
[1778461143530,38.12,81423.52,0.0,0.03634,3e-05,5.14208]
[1778461143554,38.12,81425.64,0.0,0.03641,3e-05,5.15012]
[1778461147752,38.12,81431.14,0.0,0.03659,3e-05,5.171]
[1778461148721,38.12,81435.81,0.0,0.03674,3e-05,5.18883]
[1778461148765,38.12,81440.36,0.0,0.03689,3e-05,5.20614]
[1778461152806,38.12,81450.36,0.0,0.03721,3e-05,5.24417]
[1778461153435,38.12,81450.36,0.0,0.03721,3e-05,5.24395]
[1778461154077,38.12,81450.36,0.0,0.03721,3e-05,5.24395]
[1778461154442,38.12,81448.92,0.0,0.03716,3e-05,5.23818]
[1778461158472,38.12,81461.28,0.0,0.03756,3e-05,5.28518]
[1778461162337,38.12,81468.37,0.0,0.03779,3e-05,5.31207]
[1778461162551,38.12,81466.0,0.0,0.03771,3e-05,5.30261]
[1778461164025,38.12,81466.0,0.0,0.03771,3e-05,5.30242]
[1778461164513,38.12,81469.23,0.0,0.03781,3e-05,5.31475]
[1778461165513,38.12,81469.23,0.0,0.03781,3e-05,5.31475]
[1778461165614,38.11,81468.47,0.0,0.03778,3e-05,5.31125]
[1778461171561,38.11,81461.48,0.0,0.03752,3e-05,5.2794]
[1778461176595,38.11,81462.64,0.0,0.03755,3e-05,5.28291]
[1778461181632,38.11,81460.04,0.0,0.03745,3e-05,5.27172]
[1778461186669,38.1,81467.49,0.0,0.03769,3e-05,5.29981]
[1778461191701,38.1,81466.48,0.0,0.03765,3e-05,5.295]
[1778461196737,38.1,81476.08,0.0,0.03796,3e-05,5.33145]
[1778461200774,38.1,81461.36,0.0,0.03747,3e-05,5.27343]
[1778461202784,38.1,81480.79,0.0,0.03811,3e-05,5.34874]
[1778461204808,38.1,81470.6,0.0,0.03776,3e-05,5.30844]
[1778461206813,38.1,81453.88,0.0,0.03721,3e-05,5.2432]
[1778461211855,38.1,81458.63,0.0,0.03736,3e-05,5.26114]
[1778461216884,38.09,81452.71,0.0,0.03716,3e-05,5.2377]
[1778461219906,38.09,81441.04,0.0,0.03677,3e-05,5.19254]
[1778461224939,38.09,81438.78,0.0,0.0367,3e-05,5.18383]
[1778461230781,38.09,81441.92,0.0,0.0368,3e-05,5.19569]
[1778461233046,38.09,81433.45,0.0,0.0365,3e-05,5.15966]
[1778461239044,38.09,81435.52,0.0,0.03657,3e-05,5.16759]
[1778461244078,38.09,81432.22,0.0,0.03646,3e-05,5.15481]
[1778461249114,38.09,81431.24,0.0,0.03643,3e-05,5.15104]
[1778461254148,38.09,81427.54,0.0,0.03631,3e-05,5.13689]
[1778461259189,38.09,81426.53,0.0,0.03627,3e-05,5.13307]
[1778461262212,38.09,81406.83,0.0,0.03564,3e-05,5.05844]
[1778461263258,38.09,81394.91,0.0,0.03527,3e-05,5.01376]
[1778461267846,38.1,81381.42,0.0,0.03485,3e-05,4.96425]
[1778461273328,38.1,81377.15,0.0,0.03473,3e-05,4.94979]
[1778461279330,38.1,81378.99,0.0,0.03478,3e-05,4.95584]
[1778461280642,38.1,81378.99,0.0,0.03478,3e-05,4.95584]
[1778461280659,38.1,81373.36,0.0,0.0346,3e-05,4.93468]
[1778461281351,38.1,81373.36,0.0,0.0346,3e-05,4.93468]
[1778461281451,38.1,81372.68,0.0,0.03458,3e-05,4.93192]
[1778461284968,38.09,81373.58,0.0,0.0346,3e-05,4.93488]
[1778461285376,38.09,81373.58,0.0,0.0346,3e-05,4.93449]
[1778461289401,38.09,81362.22,0.0,0.03424,3e-05,4.89184]
[1778461292900,38.09,81332.38,0.0,0.0333,3e-05,4.77904]
[1778461293499,38.09,81303.54,0.0,0.03244,3e-05,4.67512]
[1778461299072,38.09,81298.91,0.0,0.03231,3e-05,4.65941]
[1778461304530,38.1,81297.86,0.0,0.03229,3e-05,4.65718]
[1778461306886,38.1,81298.68,0.0,0.03232,3e-05,4.66038]
[1778461306553,38.1,81311.13,0.0,0.03269,3e-05,4.70521]
[1778461307710,38.1,81311.13,0.0,0.03269,3e-05,4.70521]
[1778461313639,38.1,81308.64,0.0,0.03263,3e-05,4.69737]
[1778461317809,38.1,81311.36,0.0,0.03271,3e-05,4.70755]
[1778461317851,38.1,81310.99,0.0,0.0327,3e-05,4.70644]
[1778461319850,38.1,81333.58,0.0,0.03338,3e-05,4.78821]
[1778461325687,38.1,81327.49,0.0,0.0332,3e-05,4.76589]
[1778461328712,38.1,81347.1,0.0,0.03379,3e-05,4.83732]
[1778461333781,38.1,81355.97,0.0,0.03406,3e-05,4.86912]
[1778461337941,38.1,81373.32,0.0,0.03459,3e-05,4.93256]
[1778461341800,38.1,81358.58,0.0,0.03413,3e-05,4.87732]
[1778461344683,38.1,81354.46,0.0,0.034,3e-05,4.86186]
[1778461344835,38.1,81354.46,0.0,0.034,3e-05,4.86186]
[1778461345833,38.1,81337.08,0.0,0.03346,3e-05,4.79813]
[1778461346840,38.1,81316.01,0.0,0.03283,3e-05,4.72193]
[1778461348855,38.1,81305.33,0.0,0.03251,3e-05,4.68381]
[1778461353925,38.1,81299.59,0.0,0.03233,3e-05,4.66095]
[1778461357920,38.1,81288.34,0.0,0.03201,3e-05,4.62168]
[1778461362955,38.1,81291.99,0.0,0.03212,3e-05,4.63572]
[1778461367990,38.11,81281.6,0.0,0.03183,3e-05,4.60015]
[1778461373034,38.11,81281.93,0.0,0.03185,3e-05,4.60277]
[1778461375047,38.11,81292.5,0.0,0.03216,3e-05,4.64074]
[1778461380084,38.11,81302.62,0.0,0.03247,3e-05,4.67785]
[1778461384152,38.11,81318.05,0.0,0.03294,3e-05,4.73382]
[1778461385330,38.11,81318.05,0.0,0.03294,3e-05,4.73382]
[1778461385424,38.11,81332.58,0.0,0.03337,3e-05,4.78649]
[1778461387463,38.11,81355.21,0.0,0.03406,3e-05,4.86907]
[1778461393396,38.12,81361.08,0.0,0.03425,3e-05,4.89157]
[1778461393475,38.12,81372.84,0.0,0.03462,3e-05,4.93545]
[1778461399226,38.12,81382.35,0.0,0.03493,3e-05,4.97263]
[1778461404294,38.12,81384.22,0.0,0.035,3e-05,4.98094]
[1778461408891,38.13,81395.75,0.0,0.03538,3e-05,5.02525]
[1778461410592,38.13,81395.17,0.0,0.03536,3e-05,5.02307]
[1778461410728,38.13,81395.17,0.0,0.03536,3e-05,5.02307]
[1778461410762,38.13,81381.39,0.0,0.03492,3e-05,4.97163]
[1778461411949,38.13,81381.39,0.0,0.03492,3e-05,4.97163]
[1778461412046,38.13,81371.9,0.0,0.03461,3e-05,4.93365]
[1778461417360,38.13,81377.47,0.0,0.0348,3e-05,4.95595]
[1778461422393,38.14,81380.48,0.0,0.0349,3e-05,4.96847]
[1778461427430,38.14,81371.64,0.0,0.03464,3e-05,4.93704]
[1778461430146,38.14,81364.44,0.0,0.03442,3e-05,4.91108]
[1778461430451,38.14,81366.66,0.0,0.03449,3e-05,4.91966]
[1778461432513,38.14,81367.36,0.0,0.03452,3e-05,4.92262]
[1778461432528,38.14,81368.09,0.0,0.03455,3e-05,4.92568]
[1778461433257,38.14,81368.09,0.0,0.03455,3e-05,4.92568]
[1778461433472,38.14,81368.09,0.0,0.03455,3e-05,4.92604]
[1778461436137,38.14,81357.02,0.0,0.0342,3e-05,4.88467]
[1778461441531,38.14,81354.84,0.0,0.03413,3e-05,4.87611]
[1778461446566,38.14,81353.37,0.0,0.03408,3e-05,4.87002]
[1778461447912,38.14,81353.37,0.0,0.03408,3e-05,4.87002]
[1778461447926,38.14,81359.31,0.0,0.03426,3e-05,4.89176]
[1778461448681,38.14,81359.31,0.0,0.03426,3e-05,4.89176]
[1778461448761,38.14,81371.53,0.0,0.03464,3e-05,4.93683]
[1778461449328,38.14,81371.53,0.0,0.03464,3e-05,4.93683]
[1778461449588,38.14,81371.74,0.0,0.03464,3e-05,4.93744]
[1778461453937,38.14,81375.74,0.0,0.03476,3e-05,4.95155]
[1778461454026,38.14,81382.02,0.0,0.03495,3e-05,4.97438]
[1778461454652,38.14,81369.98,0.0,0.03458,3e-05,4.92961]
[1778461459658,38.13,81366.05,0.0,0.03445,3e-05,4.91398]
[1778461464724,38.13,81356.94,0.0,0.03416,3e-05,4.87947]
[1778461469729,38.13,81356.15,0.0,0.03413,3e-05,4.87595]
[1778461474793,38.13,81348.51,0.0,0.03387,3e-05,4.84407]
[1778461478793,38.13,81359.93,0.0,0.03421,3e-05,4.88554]
[1778461483831,38.13,81356.75,0.0,0.03411,3e-05,4.87292]
[1778461488866,38.12,81356.57,0.0,0.03409,3e-05,4.87129]
[1778461493903,38.12,81358.28,0.0,0.03414,3e-05,4.87663]
[1778461498936,38.12,81326.89,0.0,0.03317,3e-05,4.76115]
[1778461504002,38.12,81322.95,0.0,0.03306,3e-05,4.74693]
[1778461504133,38.12,81298.23,0.0,0.03232,3e-05,4.65822]
[1778461505036,38.12,81287.85,0.0,0.03202,3e-05,4.62136]
[1778461508039,38.12,81299.42,0.0,0.03236,3e-05,4.66306]
[1778461513072,38.12,81298.26,0.0,0.03233,3e-05,4.6599]
[1778461515102,38.12,81310.22,0.0,0.03269,3e-05,4.70296]
[1778461520121,38.12,81308.15,0.0,0.03263,3e-05,4.69594]
[1778461525172,38.13,81314.93,0.0,0.03284,3e-05,4.7206]
[1778461530191,38.13,81319.62,0.0,0.03298,3e-05,4.73764]
[1778461532654,38.13,81332.45,0.0,0.03334,3e-05,4.78079]
[1778461533212,38.13,81334.0,0.0,0.03339,3e-05,4.78636]
[1778461534219,38.12,81344.16,0.0,0.0337,3e-05,4.82325]
[1778461538247,38.12,81354.65,0.0,0.03401,3e-05,4.86104]
[1778461539254,38.12,81365.81,0.0,0.03436,3e-05,4.90192]
[1778461544289,38.12,81365.41,0.0,0.03433,3e-05,4.89933]
[1778461549323,38.12,81366.79,0.0,0.03437,3e-05,4.90342]
[1778461553353,38.12,81380.17,0.0,0.03478,3e-05,4.95214]
[1778461558388,38.11,81391.9,0.0,0.03513,3e-05,4.99441]
[1778461560883,38.11,81407.15,0.0,0.03562,3e-05,5.05159]
[1778461565459,38.11,81396.17,0.0,0.03527,3e-05,5.01089]
[1778461570031,38.12,81383.48,0.0,0.03488,3e-05,4.96425]
[1778461576184,38.12,81381.12,0.0,0.03482,3e-05,4.9568]
[1778461581456,38.12,81380.36,0.0,0.03481,3e-05,4.95575]
[1778461586953,38.13,81388.96,0.0,0.03509,3e-05,4.98904]
[1778461592632,38.13,81382.54,0.0,0.03488,3e-05,4.96347]
[1778461597667,38.13,81381.43,0.0,0.03486,3e-05,4.96064]
[1778461601809,38.13,81367.83,0.0,0.03444,3e-05,4.91117]
[1778461607174,38.13,81364.67,0.0,0.03434,3e-05,4.89969]
[1778461610246,38.13,81364.61,0.0,0.03434,3e-05,4.89893]
[1778461610287,38.13,81363.92,0.0,0.03431,3e-05,4.89605]
[1778461615823,38.13,81356.98,0.0,0.03409,3e-05,4.86982]
[1778461619925,38.13,81357.1,0.0,0.03409,3e-05,4.86989]
[1778461619953,38.13,81357.34,0.0,0.0341,3e-05,4.87065]
[1778461623849,38.13,81367.55,0.0,0.03441,3e-05,4.90773]
[1778461627606,38.13,81366.53,0.0,0.03438,3e-05,4.90342]
[1778461627889,38.13,81362.92,0.0,0.03426,3e-05,4.88994]
[1778461632920,38.13,81360.79,0.0,0.03419,3e-05,4.88146]
[1778461638962,38.12,81365.79,0.0,0.03434,3e-05,4.89906]
[1778461642156,38.12,81366.99,0.0,0.03437,3e-05,4.90318]
[1778461642254,38.12,81369.82,0.0,0.03446,3e-05,4.91332]
[1778461647789,38.12,81376.39,0.0,0.03466,3e-05,4.93696]
[1778461653837,38.12,81384.94,0.0,0.0349,3e-05,4.96575]
[1778461660112,38.13,81391.54,0.0,0.03513,3e-05,4.99234]
[1778461662126,38.13,81401.82,0.0,0.03546,3e-05,5.03133]
[1778461667161,38.13,81404.77,0.0,0.03556,3e-05,5.04315]
[1778461672202,38.13,81411.72,0.0,0.03578,3e-05,5.06989]
[1778461677238,38.13,81412.44,0.0,0.03581,3e-05,5.07293]
[1778461682273,38.13,81416.38,0.0,0.03594,3e-05,5.08804]
[1778461687312,38.13,81410.66,0.0,0.03576,3e-05,5.06669]
[1778461690336,38.13,81396.54,0.0,0.03531,3e-05,5.01391]
[1778461695374,38.13,81391.68,0.0,0.03517,3e-05,4.99662]
[1778461700408,38.14,81398.0,0.0,0.03537,3e-05,5.02114]
[1778461704436,38.14,81409.12,0.0,0.03573,3e-05,5.06342]
[1778461709471,38.14,81413.13,0.0,0.03586,3e-05,5.07884]
[1778461714506,38.14,81421.91,0.0,0.03612,3e-05,5.10885]
[1778461719541,38.14,81425.57,0.0,0.03624,3e-05,5.12261]
[1778461724577,38.14,81427.93,0.0,0.03631,3e-05,5.13145]
[1778461730618,38.14,81433.9,0.0,0.0365,3e-05,5.15382]
[1778461735654,38.14,81435.47,0.0,0.03655,3e-05,5.15934]
[1778461740688,38.13,81417.82,0.0,0.03598,3e-05,5.0918]
[1778461746802,38.13,81402.78,0.0,0.0355,3e-05,5.03523]
[1778461752780,38.14,81384.12,0.0,0.03492,3e-05,4.96627]
[1778461757808,38.14,81384.77,0.0,0.03495,3e-05,4.96984]
[1778461762843,38.14,81387.86,0.0,0.03505,3e-05,4.98248]
[1778461765465,38.14,81374.73,0.0,0.03465,3e-05,4.93426]
[1778461770899,38.14,81381.0,0.0,0.03483,3e-05,4.9563]
[1778461772010,38.14,81372.14,0.0,0.03453,3e-05,4.91987]
[1778461773336,38.14,81372.14,0.0,0.03453,3e-05,4.91987]
[1778461773386,38.14,81371.59,0.0,0.03451,3e-05,4.91739]
[1778461773627,38.14,81371.59,0.0,0.03451,3e-05,4.91739]
[1778461773920,38.14,81371.59,0.0,0.03451,3e-05,4.91739]
[1778461774820,38.14,81371.59,0.0,0.03451,3e-05,4.91739]
[1778461774832,38.14,81371.59,0.0,0.03451,3e-05,4.91739]
[1778461775448,38.14,81371.59,0.0,0.03451,3e-05,4.91739]
[1778461775458,38.14,81368.78,0.0,0.03442,3e-05,4.90658]
[1778461781464,38.14,81372.85,0.0,0.03454,3e-05,4.92086]
[1778461781976,38.14,81376.2,0.0,0.03464,3e-05,4.93283]
[1778461787084,38.13,81375.64,0.0,0.03461,3e-05,4.92955]
[1778461787891,38.13,81375.64,0.0,0.03461,3e-05,4.92955]
[1778461788026,38.13,81375.72,0.0,0.03461,3e-05,4.92961]
[1778461790038,38.13,81359.86,0.0,0.03412,3e-05,4.87062]
[1778461795072,38.13,81348.79,0.0,0.03377,3e-05,4.82942]
[1778461800106,38.13,81356.52,0.0,0.03401,3e-05,4.85721]
[1778461804142,38.13,81357.67,0.0,0.03404,3e-05,4.86105]
[1778461804213,38.13,81356.58,0.0,0.034,3e-05,4.8569]
[1778461807228,38.13,81367.79,0.0,0.03434,3e-05,4.8977]
[1778461810078,38.13,81367.95,0.0,0.03435,3e-05,4.89789]
[1778461810207,38.13,81366.52,0.0,0.0343,3e-05,4.89295]
[1778461811192,38.13,81355.91,0.0,0.03398,3e-05,4.85425]
[1778461812193,38.13,81338.73,0.0,0.03346,3e-05,4.7919]
[1778461817301,38.13,81338.32,0.0,0.03345,3e-05,4.79027]
[1778461823270,38.13,81342.06,0.0,0.03356,3e-05,4.80359]
[1778461828306,38.13,81345.76,0.0,0.03367,3e-05,4.81671]
[1778461832559,38.13,81349.33,0.0,0.03375,3e-05,4.82625]
[1778461833343,38.12,81359.47,0.0,0.03406,3e-05,4.86315]
[1778461836543,38.12,81359.51,0.0,0.03406,3e-05,4.86297]
[1778461837441,38.12,81341.09,0.0,0.03349,3e-05,4.79515]
[1778461840527,38.12,81309.59,0.0,0.03255,3e-05,4.68135]
[1778461842409,38.12,81295.79,0.0,0.03214,3e-05,4.63224]
[1778461847512,38.13,81302.87,0.0,0.03236,3e-05,4.65842]
[1778461853486,38.13,81303.38,0.0,0.03238,3e-05,4.66107]
[1778461857586,38.13,81313.75,0.0,0.03269,3e-05,4.69865]
[1778461860770,38.13,81311.92,0.0,0.03264,3e-05,4.69228]
[1778461861545,38.13,81312.09,0.0,0.03264,3e-05,4.69295]
[1778461862554,38.13,81326.64,0.0,0.03308,3e-05,4.74537]
[1778461867628,38.13,81327.01,0.0,0.03309,3e-05,4.74659]
[1778461872659,38.13,81321.4,0.0,0.03292,3e-05,4.72627]
[1778461876034,38.13,81372.47,0.0,0.03448,3e-05,4.9127]
[1778461881721,38.13,81374.59,0.0,0.03456,3e-05,4.92203]
[1778461885811,38.13,81399.56,0.0,0.03535,3e-05,5.01606]
[1778461889789,38.13,81410.96,0.0,0.03571,3e-05,5.05933]
[1778461894821,38.13,81420.07,0.0,0.03599,3e-05,5.09056]
[1778461896657,38.13,81436.16,0.0,0.03651,3e-05,5.15172]
[1778461901658,38.13,81436.19,0.0,0.0365,3e-05,5.15145]
[1778461903607,38.13,81435.7,0.0,0.03648,3e-05,5.14934]
[1778461903883,38.13,81441.06,0.0,0.03666,3e-05,5.16961]
[1778461906977,38.13,81450.99,0.0,0.03698,3e-05,5.20745]
[1778461907008,38.13,81451.63,0.0,0.037,3e-05,5.20952]
[1778461911857,38.13,81457.65,0.0,0.03719,3e-05,5.23216]
[1778461911942,38.13,81463.84,0.0,0.03739,3e-05,5.25589]
[1778461915693,38.13,81464.34,0.0,0.03741,3e-05,5.25712]
[1778461918171,38.13,81473.99,0.0,0.03772,3e-05,5.29415]
[1778461918352,38.13,81473.99,0.0,0.03772,3e-05,5.29415]
[1778461918715,38.13,81470.06,0.0,0.03759,3e-05,5.2783]
[1778461924023,38.12,81475.42,0.0,0.03775,3e-05,5.29757]
[1778461929325,38.12,81478.58,0.0,0.03785,3e-05,5.30872]
[1778461932141,38.12,81502.51,0.0,0.03865,3e-05,5.40209]
[1778461935550,38.12,81500.08,0.0,0.03856,3e-05,5.39134]
[1778461941172,38.11,81500.54,0.0,0.03856,3e-05,5.39123]
[1778461946206,38.11,81506.17,0.0,0.03873,3e-05,5.4117]
[1778461948245,38.11,81524.32,0.0,0.03936,3e-05,5.48365]
[1778461953648,38.11,81536.04,0.0,0.03975,3e-05,5.52789]
[1778461956017,38.11,81551.28,0.0,0.04029,4e-05,5.58964]
[1778461956284,38.11,81561.49,0.0,0.04065,4e-05,5.6311]
[1778461961323,38.11,81567.93,0.0,0.04088,4e-05,5.65732]
[1778461966356,38.11,81552.43,0.0,0.04033,4e-05,5.59461]
[1778461971389,38.11,81562.44,0.0,0.04069,4e-05,5.63559]
[1778461976425,38.11,81564.89,0.0,0.04078,4e-05,5.64582]
[1778461977459,38.11,81564.89,0.0,0.04078,4e-05,5.64582]
[1778461980931,38.11,81555.75,0.0,0.04046,4e-05,5.60909]
[1778461986498,38.11,81543.61,0.0,0.04004,4e-05,5.5611]
[1778461991531,38.11,81527.36,0.0,0.03946,3e-05,5.49535]
[1778461994742,38.11,81525.87,0.0,0.0394,3e-05,5.4884]
[1778462002906,38.1,81519.48,0.0,0.03914,3e-05,5.45804]
[1778462011677,38.09,81521.31,0.0,0.03914,3e-05,5.45764]
[1778462016712,38.09,81527.04,0.0,0.03932,3e-05,5.47805]
[1778462021746,38.08,81525.34,0.0,0.03924,3e-05,5.46893]
[1778462026782,38.08,81518.14,0.0,0.03897,3e-05,5.43803]
[1778462034538,38.07,81512.34,0.0,0.03876,3e-05,5.41344]
[1778462040153,38.06,81502.82,0.0,0.03841,3e-05,5.37275]
[1778462044099,38.06,81498.18,0.0,0.03824,3e-05,5.35296]
[1778462049943,38.06,81495.71,0.0,0.03813,3e-05,5.34086]
[1778462054978,38.05,81497.94,0.0,0.03819,3e-05,5.34798]
[1778462060014,38.05,81491.63,0.0,0.03796,3e-05,5.32143]
[1778462065047,38.05,81493.98,0.0,0.03803,3e-05,5.32925]
[1778462067981,38.04,81494.9,0.0,0.03806,3e-05,5.3323]
[1778462068768,38.04,81494.9,0.0,0.03806,3e-05,5.3323]
[1778462069114,38.04,81486.13,0.0,0.03776,3e-05,5.29742]
[1778462075117,38.04,81485.51,0.0,0.0377,3e-05,5.29006]
[1778462077132,38.04,81495.93,0.0,0.03805,3e-05,5.33058]
[1778462082167,38.04,81495.47,0.0,0.03802,3e-05,5.32743]
[1778462087203,38.03,81496.31,0.0,0.03804,3e-05,5.32939]
[1778462090162,38.03,81498.07,0.0,0.03809,3e-05,5.33575]
[1778462090225,38.03,81498.07,0.0,0.03809,3e-05,5.33547]
[1778462095259,38.03,81502.39,0.0,0.03822,3e-05,5.35089]
[1778462100295,38.02,81502.83,0.0,0.03822,3e-05,5.35102]
[1778462105331,38.02,81500.98,0.0,0.03815,3e-05,5.34183]
[1778462108351,38.02,81514.46,0.0,0.0386,3e-05,5.39434]
[1778462113469,38.02,81519.47,0.0,0.03876,3e-05,5.41275]
[1778462113807,38.01,81499.27,0.0,0.03807,3e-05,5.33265]
[1778462114102,38.01,81499.27,0.0,0.03807,3e-05,5.33265]
[1778462114398,38.01,81498.62,0.0,0.03804,3e-05,5.32943]
[1778462115405,38.01,81478.06,0.0,0.03735,3e-05,5.24897]
[1778462116411,38.01,81463.45,0.0,0.03686,3e-05,5.19234]
[1778462118125,38.01,81469.32,0.0,0.03706,3e-05,5.21501]
[1778462118169,38.01,81469.32,0.0,0.03706,3e-05,5.21501]
[1778462119121,38.01,81468.44,0.0,0.03703,3e-05,5.21139]
[1778462119632,38.01,81468.44,0.0,0.03703,3e-05,5.21139]
[1778462119719,38.01,81472.57,0.0,0.03716,3e-05,5.22725]
[1778462119929,38.01,81472.57,0.0,0.03716,3e-05,5.22725]
[1778462120439,38.01,81472.57,0.0,0.03716,3e-05,5.22725]
[1778462125474,38.01,81473.49,0.0,0.03719,3e-05,5.23022]
[1778462129327,38.01,81465.57,0.0,0.03692,3e-05,5.19932]
[1778462129547,38.01,81464.54,0.0,0.03689,3e-05,5.19529]
[1778462130233,38.01,81464.54,0.0,0.03689,3e-05,5.19529]
[1778462130509,38.01,81464.54,0.0,0.03689,3e-05,5.19524]
[1778462133533,38.01,81466.85,0.0,0.03694,3e-05,5.2007]
[1778462133636,38.01,81469.27,0.0,0.03702,3e-05,5.21]
[1778462136553,38.01,81483.15,0.0,0.03748,3e-05,5.26363]
[1778462141588,38.01,81484.01,0.0,0.0375,3e-05,5.26626]
[1778462146754,38.01,81489.09,0.0,0.03767,3e-05,5.28541]
[1778462146823,38.01,81499.87,0.0,0.03803,3e-05,5.32742]
[1778462154679,38.0,81507.89,0.0,0.03829,3e-05,5.35783]
[1778462157702,38.0,81518.5,0.0,0.03864,3e-05,5.39889]
[1778462162735,38.0,81526.13,0.0,0.0389,3e-05,5.42835]
[1778462167770,38.0,81524.67,0.0,0.03885,3e-05,5.42254]
[1778462172805,38.0,81530.71,0.0,0.03905,3e-05,5.44567]
[1778462177841,38.0,81533.39,0.0,0.03915,3e-05,5.45764]
[1778462179242,38.0,81532.83,0.0,0.03913,3e-05,5.45501]
[1778462179900,38.0,81548.36,0.0,0.03966,3e-05,5.51681]
[1778462185116,38.0,81549.24,0.0,0.03971,3e-05,5.52205]
[1778462190935,38.01,81550.38,0.0,0.03977,4e-05,5.52857]
[1778462195969,38.01,81549.86,0.0,0.03974,3e-05,5.52465]
[1778462201004,38.01,81545.95,0.0,0.03962,3e-05,5.51066]
[1778462205694,38.01,81536.41,0.0,0.03929,3e-05,5.47274]
[1778462206405,38.01,81534.47,0.0,0.03922,3e-05,5.46422]
[1778462210388,38.02,81546.48,0.0,0.03964,3e-05,5.51365]
[1778462216144,38.02,81547.22,0.0,0.03968,3e-05,5.51798]
[1778462222152,38.02,81551.61,0.0,0.03986,4e-05,5.53788]
[1778462227192,38.03,81543.44,0.0,0.03959,3e-05,5.50686]
[1778462232459,38.03,81548.65,0.0,0.03978,4e-05,5.52899]
[1778462236257,38.03,81576.68,0.0,0.04078,4e-05,5.64372]
[1778462241300,38.03,81579.67,0.0,0.04089,4e-05,5.65647]
[1778462246328,38.03,81587.43,0.0,0.04117,4e-05,5.6886]
[1778462248660,38.03,81602.22,0.0,0.04171,4e-05,5.74955]
[1778462250649,38.03,81602.23,0.0,0.04171,4e-05,5.74958]
[1778462250695,38.03,81607.65,0.0,0.04191,4e-05,5.77194]
[1778462251410,38.03,81607.65,0.0,0.04191,4e-05,5.77194]
[1778462251452,38.03,81615.79,0.0,0.04218,4e-05,5.802]
[1778462257404,38.03,81615.67,0.0,0.04217,4e-05,5.8009]
[1778462262440,38.03,81609.84,0.0,0.04195,4e-05,5.77602]
[1778462266468,38.03,81597.08,0.0,0.04148,4e-05,5.72284]
[1778462271503,38.03,81596.21,0.0,0.04145,4e-05,5.71895]
[1778462272511,38.03,81607.9,0.0,0.04187,4e-05,5.76718]
[1778462277544,38.03,81601.88,0.0,0.04165,4e-05,5.74157]
[1778462282584,38.03,81606.38,0.0,0.0418,4e-05,5.75949]
[1778462287004,38.03,81594.18,0.0,0.04136,4e-05,5.70861]
[1778462292229,38.02,81594.59,0.0,0.04137,4e-05,5.70987]
[1778462295416,38.02,81592.8,0.0,0.0413,4e-05,5.70231]
[1778462300755,38.02,81602.58,0.0,0.04165,4e-05,5.74172]
[1778462305741,38.02,81592.35,0.0,0.04127,4e-05,5.69874]
[1778462310825,38.02,81590.76,0.0,0.04121,4e-05,5.69206]
[1778462314100,38.02,81602.13,0.0,0.0416,4e-05,5.73518]
[1778462314804,38.02,81605.26,0.0,0.04171,4e-05,5.74785]
[1778462317825,38.02,81617.79,0.0,0.04216,4e-05,5.79921]
[1778462322860,38.02,81610.37,0.0,0.04188,4e-05,5.76735]
[1778462323636,38.02,81610.37,0.0,0.04188,4e-05,5.76735]
[1778462323869,38.02,81607.78,0.0,0.04178,4e-05,5.75646]
[1778462327301,38.01,81599.12,0.0,0.04147,4e-05,5.72038]
[1778462327929,38.01,81599.12,0.0,0.04147,4e-05,5.72038]
[1778462333797,38.01,81593.31,0.0,0.04125,4e-05,5.69596]
[1778462341997,38.01,81598.09,0.0,0.04142,4e-05,5.71499]
[1778462344031,38.01,81596.32,0.0,0.04135,4e-05,5.70761]
[1778462344091,38.01,81605.15,0.0,0.04167,4e-05,5.7439]
[1778462348056,38.01,81616.31,0.0,0.04207,4e-05,5.78949]
[1778462353080,38.01,81625.18,0.0,0.04239,4e-05,5.82523]
[1778462358115,38.01,81629.11,0.0,0.04252,4e-05,5.84041]
[1778462363153,38.0,81636.7,0.0,0.04279,4e-05,5.87088]
[1778462368191,38.0,81642.96,0.0,0.04301,4e-05,5.89575]
[1778462371207,38.0,81631.61,0.0,0.04256,4e-05,5.8438]
[1778462371258,38.0,81642.61,0.0,0.04297,4e-05,5.88987]
[1778462373720,38.0,81655.73,0.0,0.04345,4e-05,5.94443]
[1778462379264,37.99,81665.78,0.0,0.04382,4e-05,5.98516]
[1778462384299,37.99,81663.15,0.0,0.0437,4e-05,5.97206]
[1778462386050,37.99,81663.15,0.0,0.0437,4e-05,5.97206]
[1778462386136,37.99,81664.62,0.0,0.04375,4e-05,5.97756]
[1778462386427,37.99,81664.62,0.0,0.04375,4e-05,5.97756]
[1778462386713,37.99,81664.62,0.0,0.04375,4e-05,5.97756]
[1778462386725,37.98,81678.77,0.0,0.04428,4e-05,6.03702]
[1778462387456,37.98,81678.77,0.0,0.04428,4e-05,6.03702]
[1778462388009,37.98,81678.77,0.0,0.04428,4e-05,6.03702]
[1778462394865,37.98,81681.22,0.0,0.04435,4e-05,6.04459]
[1778462394965,37.98,81681.97,0.0,0.04437,4e-05,6.04729]
[1778462395336,37.98,81681.97,0.0,0.04437,4e-05,6.04729]
[1778462395402,37.98,81680.86,0.0,0.04432,4e-05,6.04203]
[1778462400413,37.97,81672.17,0.0,0.04397,4e-05,6.00255]
[1778462405449,37.97,81666.97,0.0,0.04375,4e-05,5.97826]
[1778462410481,37.96,81670.68,0.0,0.04388,4e-05,5.99198]
[1778462415517,37.96,81672.49,0.0,0.04392,4e-05,5.99748]
[1778462417530,37.96,81659.61,0.0,0.04343,4e-05,5.942]
[1778462419921,37.95,81653.2,0.0,0.04318,4e-05,5.9143]
[1778462420021,37.95,81652.32,0.0,0.04315,4e-05,5.91059]
[1778462420888,37.95,81652.32,0.0,0.04315,4e-05,5.91059]
[1778462420929,37.95,81645.99,0.0,0.04291,4e-05,5.8834]
[1778462424197,37.95,81634.12,0.0,0.04246,4e-05,5.83304]
[1778462429617,37.95,81643.16,0.0,0.04279,4e-05,5.86999]
[1778462434651,37.95,81640.35,0.0,0.04265,4e-05,5.85352]
[1778462439689,37.95,81640.58,0.0,0.04265,4e-05,5.8535]
[1778462441758,37.94,81628.13,0.0,0.04219,4e-05,5.80101]
[1778462446738,37.94,81640.82,0.0,0.04265,4e-05,5.85328]
[1778462451828,37.94,81645.7,0.0,0.04282,4e-05,5.87279]
[1778462457816,37.94,81650.6,0.0,0.04299,4e-05,5.89193]
[1778462461900,37.94,81633.39,0.0,0.04234,4e-05,5.81894]
[1778462464868,37.94,81623.23,0.0,0.04197,4e-05,5.77633]
[1778462469903,37.93,81626.22,0.0,0.04207,4e-05,5.78825]
[1778462474952,37.93,81624.56,0.0,0.04201,4e-05,5.7807]
[1778462479980,37.93,81631.39,0.0,0.04225,4e-05,5.80834]
[1778462485016,37.93,81628.08,0.0,0.04212,4e-05,5.79392]
[1778462490065,37.93,81622.52,0.0,0.04191,4e-05,5.77026]
[1778462495091,37.93,81620.86,0.0,0.04182,4e-05,5.75927]
[1778462500126,37.93,81618.0,0.0,0.04172,4e-05,5.74689]
[1778462505162,37.92,81615.31,0.0,0.04161,4e-05,5.73524]
[1778462506169,37.92,81600.79,0.0,0.04109,4e-05,5.67541]
[1778462511203,37.92,81605.79,0.0,0.04127,4e-05,5.69586]
[1778462516243,37.92,81596.07,0.0,0.04091,4e-05,5.65582]
[1778462521273,37.92,81597.82,0.0,0.04098,4e-05,5.66286]
[1778462526309,37.92,81594.38,0.0,0.04085,4e-05,5.64869]
[1778462531344,37.92,81593.25,0.0,0.04081,4e-05,5.64399]
[1778462537387,37.92,81597.07,0.0,0.04095,4e-05,5.65938]
[1778462542478,37.92,81600.54,0.0,0.04107,4e-05,5.6733]
[1778462546449,37.92,81613.36,0.0,0.04153,4e-05,5.72574]
[1778462551484,37.92,81620.07,0.0,0.04174,4e-05,5.74911]
[1778462556519,37.92,81626.93,0.0,0.04199,4e-05,5.77672]
[1778462561556,37.92,81637.15,0.0,0.04235,4e-05,5.81837]
[1778462566589,37.91,81643.77,0.0,0.04259,4e-05,5.84505]
[1778462571624,37.91,81648.92,0.0,0.04277,4e-05,5.86568]
[1778462576659,37.91,81652.09,0.0,0.04288,4e-05,5.87791]
[1778462580029,37.91,81654.18,0.0,0.04295,4e-05,5.88627]
[1778462580118,37.91,81655.41,0.0,0.043,4e-05,5.89102]
[1778462580930,37.91,81667.48,0.0,0.04345,4e-05,5.94177]
[1778462585723,37.9,81679.7,0.0,0.0439,4e-05,5.99232]
[1778462586730,37.9,81690.66,0.0,0.04432,4e-05,6.0393]
[1778462591768,37.91,81692.22,0.0,0.04438,4e-05,6.04641]
[1778462596805,37.91,81696.37,0.0,0.04454,4e-05,6.0644]
[1778462599823,37.91,81685.74,0.0,0.04414,4e-05,6.01908]
[1778462603947,37.91,81672.91,0.0,0.04365,4e-05,5.96472]
[1778462604712,37.91,81672.91,0.0,0.04365,4e-05,5.96472]
[1778462604862,37.91,81672.6,0.0,0.04364,4e-05,5.9634]
[1778462609897,37.9,81666.88,0.0,0.0434,4e-05,5.93673]
[1778462611055,37.9,81666.88,0.0,0.0434,4e-05,5.93673]
[1778462611142,37.9,81667.83,0.0,0.04341,4e-05,5.93674]
[1778462616958,37.9,81675.37,0.0,0.04367,4e-05,5.96608]
[1778462621993,37.89,81676.32,0.0,0.04369,4e-05,5.96786]
[1778462626024,37.89,81689.73,0.0,0.04418,4e-05,6.02299]
[1778462630349,37.88,81701.59,0.0,0.04463,4e-05,6.0732]
[1778462632068,37.88,81721.61,0.0,0.0454,4e-05,6.15956]
[1778462637103,37.88,81730.52,0.0,0.04574,4e-05,6.19685]
[1778462642137,37.88,81723.3,0.0,0.04545,4e-05,6.16438]
[1778462647172,37.88,81715.38,0.0,0.04513,4e-05,6.12937]
[1778462649443,37.88,81698.22,0.0,0.04447,4e-05,6.05535]
[1778462655228,37.88,81694.06,0.0,0.04431,4e-05,6.03754]
[1778462659257,37.88,81705.62,0.0,0.04475,4e-05,6.08706]
[1778462663325,37.88,81716.68,0.0,0.04518,4e-05,6.1344]
[1778462669327,37.87,81720.09,0.0,0.0453,4e-05,6.14826]
[1778462674364,37.87,81714.77,0.0,0.04506,4e-05,6.121]
[1778462679398,37.87,81709.08,0.0,0.04484,4e-05,6.09589]
[1778462684434,37.87,81699.44,0.0,0.04446,4e-05,6.05423]
[1778462689476,37.87,81698.33,0.0,0.04442,4e-05,6.04933]
[1778462694509,37.87,81694.92,0.0,0.04429,4e-05,6.03472]
[1778462699548,37.87,81695.31,0.0,0.04431,4e-05,6.03642]
[1778462704236,37.87,81706.49,0.0,0.04473,4e-05,6.08436]
[1778462709990,37.87,81701.47,0.0,0.04454,4e-05,6.06246]
[1778462715658,37.87,81702.13,0.0,0.04456,4e-05,6.06503]
[1778462719764,37.87,81676.03,0.0,0.04356,4e-05,5.95283]
[1778462725731,37.87,81672.79,0.0,0.04344,4e-05,5.9397]
[1778462730772,37.87,81679.85,0.0,0.04371,4e-05,5.97006]
[1778462736135,37.87,81678.98,0.0,0.04366,4e-05,5.96291]
[1778462741166,37.87,81680.28,0.0,0.0437,4e-05,5.96818]
[1778462746232,37.87,81679.1,0.0,0.04364,4e-05,5.96083]
[1778462751923,37.86,81686.19,0.0,0.04388,4e-05,5.9886]
[1778462756959,37.86,81690.87,0.0,0.04406,4e-05,6.00853]
[1778462757967,37.86,81678.03,0.0,0.04357,4e-05,5.95386]
[1778462763001,37.86,81672.35,0.0,0.04336,4e-05,5.93011]
[1778462768036,37.86,81669.51,0.0,0.04325,4e-05,5.91692]
[1778462773072,37.85,81676.85,0.0,0.0435,4e-05,5.94593]
[1778462774123,37.85,81695.18,0.0,0.0442,4e-05,6.02355]
[1778462779920,37.85,81699.93,0.0,0.04436,4e-05,6.04154]
[1778462786431,37.85,81699.66,0.0,0.04435,4e-05,6.04023]
[1778462792205,37.85,81703.3,0.0,0.04446,4e-05,6.05182]
[1778462797239,37.85,81702.45,0.0,0.04442,4e-05,6.04786]
[1778462802276,37.85,81689.41,0.0,0.04392,4e-05,5.99198]
[1778462802716,37.85,81689.41,0.0,0.04392,4e-05,5.99198]
[1778462803284,37.85,81688.0,0.0,0.04386,4e-05,5.98542]
[1778462804333,37.84,81670.45,0.0,0.04319,4e-05,5.91047]
[1778462810332,37.84,81669.15,0.0,0.04312,4e-05,5.9024]
[1778462814948,37.84,81666.51,0.0,0.04301,4e-05,5.88958]
[1778462815367,37.83,81666.51,0.0,0.043,4e-05,5.88917]
[1778462820402,37.82,81666.73,0.0,0.04296,4e-05,5.88394]
[1778462823221,37.82,81666.55,0.0,0.04293,4e-05,5.88072]
[1778462823426,37.81,81667.06,0.0,0.04294,4e-05,5.88164]
[1778462827451,37.81,81655.65,0.0,0.0425,4e-05,5.8322]
[1778462832609,37.81,81657.6,0.0,0.04256,4e-05,5.83906]
[1778462837524,37.8,81644.43,0.0,0.04206,4e-05,5.78225]
[1778462838533,37.8,81633.39,0.0,0.04165,4e-05,5.73618]
[1778462843568,37.8,81637.61,0.0,0.0418,4e-05,5.75308]
[1778462848603,37.8,81643.71,0.0,0.04202,4e-05,5.77783]
[1778462853638,37.8,81649.57,0.0,0.0422,4e-05,5.79793]
[1778462858673,37.8,81651.92,0.0,0.04228,4e-05,5.80699]
[1778462863708,37.8,81654.81,0.0,0.04238,4e-05,5.81832]
[1778462868745,37.79,81656.9,0.0,0.04245,4e-05,5.82631]
[1778462873411,37.79,81645.85,0.0,0.04204,4e-05,5.77949]
[1778462876526,37.79,81632.91,0.0,0.04156,4e-05,5.72555]
[1778462881560,37.79,81629.65,0.0,0.04144,4e-05,5.71216]
[1778462886869,37.79,81622.77,0.0,0.0412,4e-05,5.68402]
[1778462891904,37.79,81607.86,0.0,0.04066,4e-05,5.62304]
[1778462893013,37.79,81607.86,0.0,0.04066,4e-05,5.62304]
[1778462893083,37.79,81605.79,0.0,0.04059,4e-05,5.61471]
[1778462898852,37.8,81600.33,0.0,0.0404,4e-05,5.59305]
[1778462899633,37.8,81600.33,0.0,0.0404,4e-05,5.59305]
[1778462899678,37.8,81602.39,0.0,0.04048,4e-05,5.60172]
[1778462901034,37.8,81602.39,0.0,0.04048,4e-05,5.60172]
[1778462901319,37.8,81602.39,0.0,0.04048,4e-05,5.60172]
[1778462903331,37.8,81612.31,0.0,0.04083,4e-05,5.64258]
[1778462903669,37.8,81614.56,0.0,0.04092,4e-05,5.65195]
[1778462907644,37.8,81612.41,0.0,0.04084,4e-05,5.64328]
[1778462907743,37.8,81612.4,0.0,0.04084,4e-05,5.6433]
[1778462908868,37.8,81612.4,0.0,0.04084,4e-05,5.6433]
[1778462909029,37.8,81619.62,0.0,0.0411,4e-05,5.67305]
[1778462910549,37.8,81619.62,0.0,0.0411,4e-05,5.67305]
[1778462910554,37.8,81621.93,0.0,0.04118,4e-05,5.68259]
[1778462912716,37.8,81637.57,0.0,0.04173,4e-05,5.74372]
[1778462918091,37.8,81644.88,0.0,0.04199,4e-05,5.77352]
[1778462922123,37.79,81655.83,0.0,0.04239,4e-05,5.81868]
[1778462927159,37.79,81657.34,0.0,0.04244,4e-05,5.82393]
[1778462932194,37.79,81655.98,0.0,0.04238,4e-05,5.81703]
[1778462937230,37.79,81657.81,0.0,0.04244,4e-05,5.82369]
[1778462939424,37.79,81655.91,0.0,0.04236,4e-05,5.81555]
[1778462939500,37.79,81656.15,0.0,0.04237,4e-05,5.81638]
[1778462945342,37.79,81646.85,0.0,0.04202,4e-05,5.77663]
[1778462951328,37.78,81649.9,0.0,0.04212,4e-05,5.78846]
[1778462954349,37.78,81639.48,0.0,0.04174,4e-05,5.74465]
[1778462959384,37.78,81633.28,0.0,0.04151,4e-05,5.71864]
[1778462964421,37.78,81634.1,0.0,0.04154,4e-05,5.72193]
[1778462969454,37.78,81634.82,0.0,0.04156,4e-05,5.72485]
[1778462970462,37.78,81645.18,0.0,0.04194,4e-05,5.76785]
[1778462975551,37.78,81644.73,0.0,0.0419,4e-05,5.76195]
[1778462981538,37.78,81638.34,0.0,0.04166,4e-05,5.73499]
[1778462987581,37.78,81629.49,0.0,0.04133,4e-05,5.69821]
[1778462992616,37.78,81628.84,0.0,0.04131,4e-05,5.69568]
[1778462997652,37.78,81624.19,0.0,0.04115,4e-05,5.67673]
[1778463001737,37.78,81618.97,0.0,0.04096,4e-05,5.65549]
[1778463002688,37.78,81601.7,0.0,0.04033,4e-05,5.58414]
[1778463004457,37.78,81601.7,0.0,0.04033,4e-05,5.58353]
[1778463009739,37.78,81588.6,0.0,0.03986,4e-05,5.53006]
[1778463010755,37.78,81599.9,0.0,0.04026,4e-05,5.57544]
[1778463011918,37.77,81599.9,0.0,0.04025,4e-05,5.57485]
[1778463014940,37.77,81594.78,0.0,0.04006,4e-05,5.55314]
[1778463021826,37.76,81600.2,0.0,0.04022,4e-05,5.57121]
[1778463024849,37.76,81589.17,0.0,0.03982,4e-05,5.52482]
[1778463026871,37.76,81581.8,0.0,0.03955,4e-05,5.49451]
[1778463027637,37.76,81582.14,0.0,0.03956,4e-05,5.49544]
[1778463031251,37.76,81580.12,0.0,0.03947,4e-05,5.48553]
[1778463031898,37.75,81575.57,0.0,0.03929,3e-05,5.4633]
[1778463033912,37.75,81564.73,0.0,0.0389,3e-05,5.41903]
[1778463034918,37.75,81554.3,0.0,0.03854,3e-05,5.37705]
[1778463039953,37.75,81548.88,0.0,0.03834,3e-05,5.35416]
[1778463044989,37.75,81540.74,0.0,0.03805,3e-05,5.32094]
[1778463050024,37.74,81542.46,0.0,0.0381,3e-05,5.32673]
[1778463055059,37.73,81542.42,0.0,0.03806,3e-05,5.32212]
[1778463060095,37.73,81539.52,0.0,0.03796,3e-05,5.30973]
[1778463063401,37.73,81506.79,0.0,0.03685,3e-05,5.181]
[1778463067608,37.73,81494.68,0.0,0.03645,3e-05,5.13407]
[1778463069668,37.73,81504.91,0.0,0.03679,3e-05,5.17369]
[1778463075204,37.73,81494.77,0.0,0.03645,3e-05,5.13443]
[1778463080766,37.73,81488.66,0.0,0.03626,3e-05,5.11133]
[1778463082254,37.74,81503.94,0.0,0.03677,3e-05,5.17197]
[1778463083262,37.74,81516.07,0.0,0.03718,3e-05,5.21919]
[1778463088295,37.74,81517.38,0.0,0.03722,3e-05,5.22405]
[1778463093330,37.73,81520.44,0.0,0.0373,3e-05,5.23228]
[1778463098365,37.73,81529.93,0.0,0.03761,3e-05,5.26911]
[1778463102393,37.73,81543.69,0.0,0.03807,3e-05,5.32273]
[1778463107427,37.73,81550.97,0.0,0.03831,3e-05,5.3503]
[1778463112469,37.73,81550.96,0.0,0.0383,3e-05,5.34862]
[1778463118511,37.72,81548.82,0.0,0.03821,3e-05,5.33869]
[1778463123547,37.72,81554.12,0.0,0.03838,3e-05,5.3585]
[1778463129603,37.72,81549.1,0.0,0.0382,3e-05,5.33718]
[1778463134629,37.71,81554.03,0.0,0.03836,3e-05,5.35553]
[1778463139666,37.71,81547.96,0.0,0.03812,3e-05,5.32851]
[1778463146654,37.71,81553.54,0.0,0.03831,3e-05,5.34977]
[1778463146779,37.7,81563.76,0.0,0.03865,3e-05,5.38973]
[1778463152777,37.7,81569.45,0.0,0.03881,3e-05,5.40742]
[1778463163832,37.69,81571.63,0.0,0.03885,3e-05,5.41225]
[1778463169030,37.69,81568.38,0.0,0.03873,3e-05,5.39795]
[1778463178936,37.68,81565.34,0.0,0.03859,3e-05,5.3821]
[1778463183971,37.68,81563.39,0.0,0.03851,3e-05,5.37254]
[1778463185369,37.68,81562.59,0.0,0.03848,3e-05,5.369]
[1778463185987,37.68,81563.22,0.0,0.0385,3e-05,5.37116]
[1778463186454,37.68,81563.22,0.0,0.0385,3e-05,5.37116]
[1778463187066,37.67,81580.17,0.0,0.03908,3e-05,5.43859]
[1778463191020,37.67,81592.28,0.0,0.0395,4e-05,5.4871]
[1778463194042,37.68,81604.74,0.0,0.03995,4e-05,5.53833]
[1778463198070,37.68,81616.35,0.0,0.04037,4e-05,5.58639]
[1778463201092,37.68,81630.81,0.0,0.04089,4e-05,5.64608]
[1778463206130,37.68,81633.85,0.0,0.041,4e-05,5.65874]
[1778463211369,37.68,81639.17,0.0,0.0412,4e-05,5.68099]
[1778463215562,37.68,81652.29,0.0,0.04165,4e-05,5.73191]
[1778463222241,37.68,81653.3,0.0,0.04169,4e-05,5.73571]
[1778463227348,37.68,81654.88,0.0,0.04174,4e-05,5.74204]
[1778463228313,37.68,81654.88,0.0,0.04174,4e-05,5.74204]
[1778463228346,37.68,81661.61,0.0,0.04199,4e-05,5.77008]
[1778463234327,37.68,81673.16,0.0,0.04241,4e-05,5.81782]
[1778463236341,37.67,81662.26,0.0,0.04201,4e-05,5.77183]
[1778463239878,37.67,81662.14,0.0,0.042,4e-05,5.77124]
[1778463239908,37.67,81663.07,0.0,0.04203,4e-05,5.77491]
[1778463242382,37.67,81651.72,0.0,0.04161,4e-05,5.72746]
[1778463245405,37.67,81640.79,0.0,0.04122,4e-05,5.68217]
[1778463246423,37.67,81627.29,0.0,0.04073,4e-05,5.62654]
[1778463251496,37.68,81626.96,0.0,0.04072,4e-05,5.62573]
[1778463254155,37.68,81612.77,0.0,0.04022,4e-05,5.56828]
[1778463259505,37.68,81608.02,0.0,0.04006,4e-05,5.55025]
[1778463261479,37.68,81604.56,0.0,0.03994,4e-05,5.53644]
[1778463266659,37.68,81600.49,0.0,0.03981,4e-05,5.52174]
[1778463272492,37.69,81601.05,0.0,0.03982,4e-05,5.52208]
[1778463272653,37.69,81587.46,0.0,0.03935,4e-05,5.46778]
[1778463274615,37.69,81577.11,0.0,0.03899,3e-05,5.42699]
[1778463279650,37.7,81574.91,0.0,0.03894,3e-05,5.4205]
[1778463281666,37.7,81560.58,0.0,0.03845,3e-05,5.36433]
[1778463286702,37.7,81560.23,0.0,0.03846,3e-05,5.36577]
[1778463291736,37.71,81557.11,0.0,0.03838,3e-05,5.35616]
[1778463296772,37.71,81551.52,0.0,0.03819,3e-05,5.33374]
[1778463301807,37.71,81548.77,0.0,0.03809,3e-05,5.32197]
[1778463306841,37.71,81552.55,0.0,0.03821,3e-05,5.33602]
[1778463311877,37.7,81558.49,0.0,0.0384,3e-05,5.35851]
[1778463313593,37.7,81565.04,0.0,0.03863,3e-05,5.38434]
[1778463315280,37.7,81553.2,0.0,0.03821,3e-05,5.33685]
[1778463315905,37.7,81553.38,0.0,0.03822,3e-05,5.33738]
[1778463321946,37.7,81546.55,0.0,0.03798,3e-05,5.30949]
[1778463322330,37.7,81546.55,0.0,0.03798,3e-05,5.30949]
[1778463322954,37.7,81546.41,0.0,0.03797,3e-05,5.30879]
[1778463325395,37.7,81546.65,0.0,0.03798,3e-05,5.30946]
[1778463326071,37.7,81546.65,0.0,0.03798,3e-05,5.30946]
[1778463327045,37.7,81542.19,0.0,0.03782,3e-05,5.29172]
[1778463327199,37.7,81542.19,0.0,0.03782,3e-05,5.29172]
[1778463327878,37.7,81542.31,0.0,0.03782,3e-05,5.29106]
[1778463328053,37.7,81545.12,0.0,0.03791,3e-05,5.30204]
[1778463328702,37.7,81545.12,0.0,0.03791,3e-05,5.30204]
[1778463328996,37.7,81545.12,0.0,0.03791,3e-05,5.30192]
[1778463332150,37.7,81547.0,0.0,0.03795,3e-05,5.30566]
[1778463332252,37.7,81545.63,0.0,0.0379,3e-05,5.30011]
[1778463335257,37.69,81540.61,0.0,0.03772,3e-05,5.27932]
[1778463336072,37.69,81544.0,0.0,0.03784,3e-05,5.29258]
[1778463336271,37.69,81544.0,0.0,0.03784,3e-05,5.29258]
[1778463337054,37.69,81548.19,0.0,0.03798,3e-05,5.30887]
[1778463341473,37.69,81549.15,0.0,0.03801,3e-05,5.31209]
[1778463342090,37.69,81549.77,0.0,0.03803,3e-05,5.31439]
[1778463346119,37.69,81532.81,0.0,0.03745,3e-05,5.24718]
[1778463351156,37.69,81529.8,0.0,0.03734,3e-05,5.23517]
[1778463356192,37.69,81526.94,0.0,0.03725,3e-05,5.22381]
[1778463360230,37.69,81511.46,0.0,0.03673,3e-05,5.16345]
[1778463362236,37.69,81496.36,0.0,0.03623,3e-05,5.10528]
[1778463367271,37.69,81495.63,0.0,0.03622,3e-05,5.10328]
[1778463372306,37.69,81491.77,0.0,0.0361,3e-05,5.08914]
[1778463377341,37.7,81481.64,0.0,0.03578,3e-05,5.05164]
[1778463382380,37.7,81489.61,0.0,0.03605,3e-05,5.08336]
[1778463387299,37.7,81501.99,0.0,0.03646,3e-05,5.13168]
[1778463392449,37.7,81509.15,0.0,0.03668,3e-05,5.15644]
[1778463397484,37.7,81508.85,0.0,0.03667,3e-05,5.15576]
[1778463401513,37.7,81522.05,0.0,0.03711,3e-05,5.20743]
[1778463406547,37.7,81524.76,0.0,0.0372,3e-05,5.21799]
[1778463411952,37.7,81526.53,0.0,0.03726,3e-05,5.22486]
[1778463411967,37.7,81524.04,0.0,0.03718,3e-05,5.21502]
[1778463412738,37.7,81524.04,0.0,0.03718,3e-05,5.21502]
[1778463412811,37.7,81525.92,0.0,0.03724,3e-05,5.22234]
[1778463418710,37.7,81517.29,0.0,0.03695,3e-05,5.18847]
[1778463424673,37.7,81521.43,0.0,0.03709,3e-05,5.20473]
[1778463427106,37.7,81523.56,0.0,0.03716,3e-05,5.21304]
[1778463427206,37.7,81527.81,0.0,0.0373,3e-05,5.22964]
[1778463428794,37.7,81527.81,0.0,0.0373,3e-05,5.22962]
[1778463428807,37.7,81522.57,0.0,0.03713,3e-05,5.20909]
[1778463433736,37.7,81499.15,0.0,0.03635,3e-05,5.11823]
[1778463438856,37.7,81491.47,0.0,0.0361,3e-05,5.08914]
[1778463444813,37.71,81487.56,0.0,0.03598,3e-05,5.07508]
[1778463449848,37.71,81489.42,0.0,0.03605,3e-05,5.08293]
[1778463454883,37.71,81486.64,0.0,0.03594,3e-05,5.06978]
[1778463458258,37.71,81466.07,0.0,0.03528,3e-05,4.99203]
[1778463463470,37.71,81462.79,0.0,0.03519,3e-05,4.98094]
[1778463469067,37.72,81464.12,0.0,0.03525,3e-05,4.98766]
[1778463475025,37.72,81462.72,0.0,0.0352,3e-05,4.98212]
[1778463480059,37.71,81463.75,0.0,0.03522,3e-05,4.98501]
[1778463485098,37.72,81463.46,0.0,0.03522,3e-05,4.98438]
[1778463490130,37.72,81464.98,0.0,0.03528,3e-05,4.99159]
[1778463495166,37.72,81471.29,0.0,0.0355,3e-05,5.0169]
[1778463499287,37.72,81484.68,0.0,0.03594,3e-05,5.06891]
[1778463505234,37.73,81481.87,0.0,0.03585,3e-05,5.05914]
[1778463510269,37.73,81482.28,0.0,0.03587,3e-05,5.06153]
[1778463515307,37.73,81481.29,0.0,0.03583,3e-05,5.0552]
[1778463519427,37.73,81495.54,0.0,0.0363,3e-05,5.1106]
[1778463524374,37.73,81508.49,0.0,0.03673,3e-05,5.1613]
[1778463529409,37.73,81510.23,0.0,0.03679,3e-05,5.16838]
[1778463534444,37.73,81511.84,0.0,0.03685,3e-05,5.17494]
[1778463540486,37.73,81513.24,0.0,0.0369,3e-05,5.18073]
[1778463545528,37.74,81504.06,0.0,0.0366,3e-05,5.14542]
[1778463550563,37.74,81503.74,0.0,0.03659,3e-05,5.14454]
[1778463555598,37.74,81502.53,0.0,0.03656,3e-05,5.14048]
[1778463562647,37.74,81501.99,0.0,0.03655,3e-05,5.13928]
[1778463567682,37.74,81507.07,0.0,0.03672,3e-05,5.15952]
[1778463571710,37.74,81499.09,0.0,0.03643,3e-05,5.12562]
[1778463576745,37.74,81491.11,0.0,0.03618,3e-05,5.09556]
[1778463582165,37.74,81482.75,0.0,0.03591,3e-05,5.06418]
[1778463587375,37.75,81487.35,0.0,0.03607,3e-05,5.08275]
[1778463587454,37.75,81488.16,0.0,0.0361,3e-05,5.08615]
[1778463588645,37.75,81489.1,0.0,0.03613,3e-05,5.08976]
[1778463588831,37.75,81489.72,0.0,0.03615,3e-05,5.09228]
[1778463595298,37.75,81493.68,0.0,0.03629,3e-05,5.10821]
[1778463600914,37.75,81495.12,0.0,0.03635,3e-05,5.11509]
[1778463605950,37.75,81493.09,0.0,0.03629,3e-05,5.10799]
[1778463610986,37.76,81483.22,0.0,0.03597,3e-05,5.071]
[1778463616022,37.76,81480.45,0.0,0.03589,3e-05,5.06144]
[1778463621056,37.76,81476.23,0.0,0.03576,3e-05,5.04646]
[1778463626093,37.76,81468.94,0.0,0.03554,3e-05,5.02001]
[1778463630226,37.76,81456.4,0.0,0.03513,3e-05,4.97241]
[1778463636190,37.76,81464.05,0.0,0.03535,3e-05,4.99729]
[1778463639189,37.76,81483.04,0.0,0.03596,3e-05,5.06956]
[1778463644230,37.76,81482.69,0.0,0.03596,3e-05,5.06906]
[1778463649267,37.77,81491.56,0.0,0.03626,3e-05,5.10366]
[1778463654296,37.77,81487.42,0.0,0.03612,3e-05,5.08837]
[1778463659332,37.77,81496.21,0.0,0.03642,3e-05,5.12284]
[1778463664366,37.77,81509.18,0.0,0.03685,3e-05,5.1733]
[1778463669402,37.77,81514.36,0.0,0.03702,3e-05,5.19355]
[1778463674437,37.77,81519.24,0.0,0.03719,3e-05,5.21253]
[1778463679472,37.77,81529.35,0.0,0.03753,3e-05,5.2519]
[1778463684508,37.77,81522.84,0.0,0.0373,3e-05,5.22594]
[1778463689543,37.77,81524.51,0.0,0.03736,3e-05,5.23209]
[1778463694578,37.77,81521.26,0.0,0.03722,3e-05,5.21558]
[1778463699621,37.76,81530.68,0.0,0.03753,3e-05,5.25213]
[1778463704655,37.76,81530.13,0.0,0.03751,3e-05,5.24931]
[1778463707508,37.76,81531.31,0.0,0.03755,3e-05,5.25365]
[1778463707691,37.76,81532.99,0.0,0.0376,3e-05,5.26008]
[1778463707896,37.76,81532.99,0.0,0.0376,3e-05,5.26008]
[1778463708683,37.76,81544.09,0.0,0.03798,3e-05,5.30366]
[1778463713719,37.76,81546.78,0.0,0.03806,3e-05,5.31323]
[1778463713851,37.76,81546.78,0.0,0.03806,3e-05,5.31323]
[1778463718827,37.76,81546.29,0.0,0.03804,3e-05,5.31047]
[1778463718832,37.76,81545.65,0.0,0.03801,3e-05,5.30775]
[1778463724795,37.76,81533.43,0.0,0.03759,3e-05,5.25856]
[1778463728823,37.75,81545.61,0.0,0.038,3e-05,5.30598]
[1778463730175,37.75,81545.61,0.0,0.038,3e-05,5.30598]
[1778463730200,37.75,81545.98,0.0,0.03801,3e-05,5.30724]
[1778463732286,37.75,81548.03,0.0,0.03808,3e-05,5.31493]
[1778463732292,37.75,81548.03,0.0,0.03808,3e-05,5.31493]
[1778463732960,37.75,81549.36,0.0,0.03812,3e-05,5.31997]
[1778463733609,37.75,81549.36,0.0,0.03812,3e-05,5.31997]
[1778463734483,37.75,81554.83,0.0,0.0383,3e-05,5.34143]
[1778463734584,37.75,81556.33,0.0,0.03835,3e-05,5.34714]
[1778463735179,37.75,81556.33,0.0,0.03835,3e-05,5.34714]
[1778463735280,37.75,81557.55,0.0,0.03839,3e-05,5.35173]
[1778463735963,37.75,81557.55,0.0,0.03839,3e-05,5.35173]
[1778463736063,37.75,81558.62,0.0,0.03843,3e-05,5.35573]
[1778463740519,37.75,81549.77,0.0,0.03812,3e-05,5.31992]
[1778463740605,37.75,81549.89,0.0,0.03812,3e-05,5.32021]
[1778463741667,37.75,81549.89,0.0,0.03812,3e-05,5.32021]
[1778463741917,37.75,81547.33,0.0,0.03803,3e-05,5.30971]
[1778463746951,37.75,81542.07,0.0,0.03784,3e-05,5.288]
[1778463751985,37.74,81543.88,0.0,0.03787,3e-05,5.2908]
[1778463757020,37.74,81547.02,0.0,0.03797,3e-05,5.30237]
[1778463762055,37.74,81545.97,0.0,0.03793,3e-05,5.29738]
[1778463767090,37.74,81545.38,0.0,0.0379,3e-05,5.2942]
[1778463772126,37.74,81545.96,0.0,0.03791,3e-05,5.29559]
[1778463777342,37.73,81552.38,0.0,0.03813,3e-05,5.32018]
[1778463777356,37.73,81553.09,0.0,0.03815,3e-05,5.32277]
[1778463779712,37.73,81566.07,0.0,0.03859,3e-05,5.37383]
[1778463784627,37.73,81558.6,0.0,0.03832,3e-05,5.34296]
[1778463784728,37.73,81553.36,0.0,0.03814,3e-05,5.32193]
[1778463790253,37.73,81547.82,0.0,0.03794,3e-05,5.29873]
[1778463795288,37.72,81549.92,0.0,0.038,3e-05,5.30625]
[1778463800324,37.72,81551.54,0.0,0.03805,3e-05,5.31147]
[1778463805359,37.72,81537.46,0.0,0.03756,3e-05,5.25513]
[1778463810396,37.72,81531.6,0.0,0.03736,3e-05,5.23166]
[1778463815435,37.72,81533.13,0.0,0.03739,3e-05,5.23371]
[1778463820081,37.72,81535.97,0.0,0.03748,3e-05,5.24431]
[1778463820470,37.72,81538.08,0.0,0.03755,3e-05,5.25244]
[1778463821922,37.72,81539.22,0.0,0.03758,3e-05,5.25677]
[1778463822486,37.72,81539.22,0.0,0.03758,3e-05,5.25661]
[1778463824500,37.71,81528.28,0.0,0.03721,3e-05,5.21349]
[1778463829539,37.71,81526.83,0.0,0.03716,3e-05,5.20705]
[1778463834040,37.71,81526.87,0.0,0.03715,3e-05,5.20659]
[1778463834572,37.71,81526.57,0.0,0.03714,3e-05,5.20531]
[1778463838833,37.71,81535.76,0.0,0.03745,3e-05,5.24085]
[1778463838854,37.71,81536.49,0.0,0.03747,3e-05,5.24354]
[1778463841735,37.71,81525.7,0.0,0.0371,3e-05,5.20079]
[1778463847664,37.71,81528.96,0.0,0.0372,3e-05,5.21254]
[1778463852700,37.7,81533.23,0.0,0.03734,3e-05,5.22826]
[1778463857735,37.7,81531.63,0.0,0.03728,3e-05,5.22102]
[1778463862769,37.7,81533.6,0.0,0.03733,3e-05,5.2278]
[1778463867804,37.7,81528.88,0.0,0.03717,3e-05,5.20845]
[1778463872840,37.7,81526.27,0.0,0.03705,3e-05,5.19407]
[1778463877876,37.69,81525.73,0.0,0.03703,3e-05,5.19121]
[1778463882910,37.69,81516.21,0.0,0.0367,3e-05,5.1536]
[1778463883811,37.69,81505.77,0.0,0.03636,3e-05,5.11313]
[1778463884048,37.69,81489.13,0.0,0.03581,3e-05,5.0492]
[1778463889069,37.69,81481.66,0.0,0.03556,3e-05,5.01934]
[1778463895608,37.68,81472.82,0.0,0.03525,3e-05,4.98317]
[1778463901039,37.68,81470.29,0.0,0.03515,3e-05,4.9719]
[1778463902162,37.68,81458.35,0.0,0.03476,3e-05,4.9259]
[1778463906074,37.68,81469.93,0.0,0.03512,3e-05,4.96844]
[1778463910102,37.67,81459.68,0.0,0.03479,3e-05,4.9286]
[1778463915139,37.67,81458.7,0.0,0.03474,3e-05,4.92363]
[1778463920173,37.67,81444.61,0.0,0.03429,3e-05,4.86986]
[1778463925209,37.67,81440.57,0.0,0.03416,3e-05,4.85394]
[1778463926216,37.67,81427.09,0.0,0.03374,3e-05,4.80386]
[1778463928325,37.67,81426.83,0.0,0.03373,3e-05,4.80286]
[1778463928348,37.67,81426.83,0.0,0.03373,3e-05,4.80286]
[1778463928367,37.67,81402.18,0.0,0.03297,3e-05,4.71227]
[1778463929039,37.67,81402.18,0.0,0.03297,3e-05,4.71227]
[1778463929701,37.67,81402.18,0.0,0.03297,3e-05,4.71227]
[1778463929999,37.67,81399.34,0.0,0.03289,3e-05,4.70256]
[1778463930244,37.67,81399.34,0.0,0.03289,3e-05,4.70323]
[1778463935279,37.68,81402.45,0.0,0.03299,3e-05,4.71476]
[1778463936108,37.68,81402.45,0.0,0.03299,3e-05,4.71476]
[1778463936286,37.68,81401.67,0.0,0.03298,3e-05,4.71259]
[1778463941561,37.68,81398.6,0.0,0.03291,3e-05,4.70419]
[1778463947625,37.69,81385.36,0.0,0.03253,3e-05,4.65906]
[1778463947654,37.69,81397.63,0.0,0.0329,3e-05,4.70382]
[1778463951273,37.69,81394.08,0.0,0.0328,3e-05,4.69144]
[1778463951575,37.69,81409.45,0.0,0.03327,3e-05,4.7477]
[1778463954447,37.69,81425.13,0.0,0.03376,3e-05,4.8056]
[1778463959483,37.69,81432.12,0.0,0.03397,3e-05,4.83134]
[1778463964519,37.69,81426.57,0.0,0.0338,3e-05,4.81073]
[1778463969553,37.69,81428.73,0.0,0.03387,3e-05,4.81877]
[1778463974589,37.69,81428.42,0.0,0.03386,3e-05,4.81772]
[1778463979623,37.69,81425.89,0.0,0.03378,3e-05,4.8085]
[1778463981096,37.69,81425.61,0.0,0.03377,3e-05,4.80751]
[1778463981896,37.69,81418.59,0.0,0.03356,3e-05,4.78166]
[1778463987679,37.7,81415.54,0.0,0.03347,3e-05,4.77094]
[1778463988867,37.7,81415.54,0.0,0.03347,3e-05,4.77094]
[1778463988957,37.7,81417.14,0.0,0.03352,3e-05,4.77694]
[1778463990702,37.7,81428.56,0.0,0.03387,3e-05,4.81934]
[1778463996744,37.7,81434.72,0.0,0.03404,3e-05,4.83894]
[1778464001781,37.7,81434.87,0.0,0.03405,3e-05,4.83951]
[1778464006814,37.7,81432.28,0.0,0.03397,3e-05,4.82992]
[1778464011850,37.7,81438.51,0.0,0.03416,3e-05,4.85309]
[1778464016885,37.7,81438.32,0.0,0.03416,3e-05,4.85233]
[1778464020913,37.7,81427.5,0.0,0.03382,3e-05,4.81222]
[1778464025949,37.7,81425.99,0.0,0.03378,3e-05,4.80706]
[1778464030985,37.7,81426.63,0.0,0.0338,3e-05,4.80965]
[1778464036024,37.7,81428.29,0.0,0.03385,3e-05,4.816]
[1778464041055,37.7,81437.0,0.0,0.03412,3e-05,4.8485]
[1778464046091,37.71,81451.85,0.0,0.03461,3e-05,4.90655]
[1778464047117,37.71,81455.31,0.0,0.03473,3e-05,4.91998]
[1778464048105,37.71,81455.31,0.0,0.03473,3e-05,4.92041]
[1778464048565,37.71,81455.31,0.0,0.03473,3e-05,4.92041]
[1778464049112,37.71,81455.07,0.0,0.03473,3e-05,4.91993]
[1778464054147,37.71,81467.38,0.0,0.03511,3e-05,4.96485]
[1778464059182,37.72,81464.99,0.0,0.03505,3e-05,4.95748]
[1778464063304,37.72,81478.93,0.0,0.03551,3e-05,5.01178]
[1778464067237,37.72,81464.11,0.0,0.03505,3e-05,4.95671]
[1778464072272,37.73,81463.09,0.0,0.03503,3e-05,4.95448]
[1778464077369,37.73,81460.31,0.0,0.03495,3e-05,4.94544]
[1778464083313,37.73,81453.6,0.0,0.03476,3e-05,4.92271]
[1778464089393,37.74,81442.41,0.0,0.03443,3e-05,4.88386]
[1778464094428,37.75,81444.37,0.0,0.03451,3e-05,4.89331]
[1778464099463,37.75,81444.06,0.0,0.03452,3e-05,4.89424]
[1778464103584,37.75,81455.66,0.0,0.0349,3e-05,4.93928]
[1778464109533,37.76,81455.01,0.0,0.0349,3e-05,4.93883]
[1778464114569,37.76,81452.49,0.0,0.03481,3e-05,4.92781]
[1778464119604,37.77,81457.34,0.0,0.03498,3e-05,4.94769]
[1778464124638,37.77,81463.96,0.0,0.0352,3e-05,4.97402]
[1778464129673,37.77,81470.95,0.0,0.03544,3e-05,5.00177]
[1778464134708,37.78,81470.18,0.0,0.03542,3e-05,4.99998]
[1778464139743,37.78,81470.54,0.0,0.03544,3e-05,5.00249]
[1778464144778,37.78,81478.34,0.0,0.0357,3e-05,5.03312]
[1778464149813,37.78,81479.63,0.0,0.03575,3e-05,5.03897]
[1778464152835,37.78,81489.88,0.0,0.03609,3e-05,5.07866]
[1778464156864,37.79,81500.12,0.0,0.03644,3e-05,5.11874]
[1778464161897,37.79,81507.91,0.0,0.0367,3e-05,5.14939]
[1778464164918,37.79,81528.49,0.0,0.03739,3e-05,5.22955]
[1778464165365,37.79,81528.49,0.0,0.03739,3e-05,5.22955]
[1778464165930,37.79,81530.83,0.0,0.03747,3e-05,5.2387]
[1778464166935,37.79,81544.78,0.0,0.03794,3e-05,5.29329]
[1778464171971,37.79,81553.41,0.0,0.03822,3e-05,5.3247]
[1778464174628,37.79,81552.07,0.0,0.03817,3e-05,5.31978]
[1778464174996,37.79,81550.1,0.0,0.0381,3e-05,5.3118]
[1778464178477,37.79,81546.84,0.0,0.03799,3e-05,5.29836]
[1778464179020,37.79,81546.65,0.0,0.03798,3e-05,5.29744]
[1778464180132,37.79,81563.67,0.0,0.03856,3e-05,5.36461]
[1778464180450,37.79,81563.67,0.0,0.03856,3e-05,5.36461]
[1778464186072,37.78,81557.34,0.0,0.03833,3e-05,5.33788]
[1778464186467,37.78,81557.34,0.0,0.03833,3e-05,5.33788]
[1778464188225,37.78,81571.4,0.0,0.03882,3e-05,5.39407]
[1778464194126,37.79,81573.31,0.0,0.03889,3e-05,5.40297]
[1778464199163,37.79,81575.14,0.0,0.03898,3e-05,5.41273]
[1778464204196,37.79,81572.95,0.0,0.0389,3e-05,5.40336]
[1778464206514,37.79,81571.47,0.0,0.03884,3e-05,5.39688]
[1778464207217,37.79,81570.37,0.0,0.0388,3e-05,5.39221]
[1778464208228,37.79,81552.16,0.0,0.03817,3e-05,5.31957]
[1778464213261,37.79,81551.37,0.0,0.03814,3e-05,5.31567]
[1778464218299,37.78,81543.9,0.0,0.03788,3e-05,5.28544]
[1778464223330,37.78,81543.66,0.0,0.03786,3e-05,5.28386]
[1778464228506,37.78,81534.83,0.0,0.03756,3e-05,5.2485]
[1778464234406,37.78,81534.01,0.0,0.0375,3e-05,5.24127]
[1778464239441,37.78,81530.9,0.0,0.03739,3e-05,5.22854]
[1778464244476,37.78,81529.16,0.0,0.03733,3e-05,5.22119]
[1778464249514,37.78,81529.33,0.0,0.03733,3e-05,5.22123]
[1778464254550,37.77,81516.95,0.0,0.03691,3e-05,5.17246]
[1778464259583,37.77,81516.65,0.0,0.0369,3e-05,5.17104]
[1778464264619,37.77,81517.22,0.0,0.03691,3e-05,5.17293]
[1778464269812,37.77,81514.91,0.0,0.03683,3e-05,5.16375]
[1778464271891,37.77,81489.62,0.0,0.036,3e-05,5.06633]
[1778464277425,37.77,81485.76,0.0,0.03588,3e-05,5.05201]
[1778464282749,37.78,81481.83,0.0,0.03576,3e-05,5.03783]
[1778464287785,37.78,81482.5,0.0,0.03579,3e-05,5.04123]
[1778464292839,37.78,81486.27,0.0,0.03589,3e-05,5.05312]
[1778464297860,37.78,81480.91,0.0,0.03573,3e-05,5.03356]
[1778464301888,37.78,81469.9,0.0,0.03538,3e-05,4.9926]
[1778464303903,37.79,81458.71,0.0,0.03503,3e-05,4.95092]
[1778464309072,37.79,81461.98,0.0,0.03514,3e-05,4.96483]
[1778464314979,37.79,81458.17,0.0,0.03504,3e-05,4.95227]
[1778464319142,37.8,81447.14,0.0,0.0347,3e-05,4.91208]
[1778464325049,37.8,81451.23,0.0,0.03484,3e-05,4.9294]
[1778464330089,37.8,81458.99,0.0,0.0351,3e-05,4.9601]
[1778464335122,37.81,81454.47,0.0,0.03497,3e-05,4.94437]
[1778464340157,37.81,81454.64,0.0,0.03499,3e-05,4.9464]
[1778464342176,37.81,81465.78,0.0,0.03535,3e-05,4.98887]
[1778464347207,37.81,81479.01,0.0,0.03578,3e-05,5.04003]
[1778464352244,37.81,81486.32,0.0,0.03601,3e-05,5.06523]
[1778464357278,37.82,81496.1,0.0,0.03633,3e-05,5.10329]
[1778464362313,37.82,81501.26,0.0,0.03651,3e-05,5.12384]
[1778464367348,37.82,81504.32,0.0,0.03661,3e-05,5.13622]
[1778464372384,37.82,81506.13,0.0,0.03668,3e-05,5.14358]
[1778464377418,37.82,81503.59,0.0,0.03659,3e-05,5.13392]
[1778464382453,37.82,81505.93,0.0,0.03667,3e-05,5.14315]
[1778464387489,37.82,81523.9,0.0,0.03727,3e-05,5.21312]
[1778464392523,37.82,81525.82,0.0,0.03734,3e-05,5.22033]
[1778464397558,37.82,81526.19,0.0,0.03735,3e-05,5.22149]
[1778464402593,37.82,81531.05,0.0,0.03751,3e-05,5.24002]
[1778464407629,37.82,81529.38,0.0,0.03744,3e-05,5.23289]
[1778464412664,37.82,81531.28,0.0,0.03748,3e-05,5.23628]
[1778464417701,37.81,81533.18,0.0,0.03754,3e-05,5.24306]
[1778464422735,37.81,81535.9,0.0,0.03762,3e-05,5.2531]
[1778464427770,37.81,81532.9,0.0,0.03752,3e-05,5.24076]
[1778464432805,37.81,81531.82,0.0,0.03748,3e-05,5.236]
[1778464438847,37.81,81531.08,0.0,0.03745,3e-05,5.23244]
[1778464443881,37.81,81539.73,0.0,0.03773,3e-05,5.26568]
[1778464448918,37.81,81540.34,0.0,0.03775,3e-05,5.26729]
[1778464456973,37.8,81540.7,0.0,0.03775,3e-05,5.26744]
[1778464464033,37.8,81540.47,0.0,0.03773,3e-05,5.26545]
[1778464469067,37.8,81542.06,0.0,0.03778,3e-05,5.27091]
[1778464473098,37.8,81534.06,0.0,0.03748,3e-05,5.23552]
[1778464474105,37.8,81523.27,0.0,0.03712,3e-05,5.19336]
[1778464479141,37.8,81518.36,0.0,0.03695,3e-05,5.17389]
[1778464484176,37.8,81516.94,0.0,0.0369,3e-05,5.16815]
[1778464489212,37.8,81501.07,0.0,0.03637,3e-05,5.10692]
[1778464494246,37.8,81494.82,0.0,0.03617,3e-05,5.08333]
[1778464499280,37.8,81489.76,0.0,0.03601,3e-05,5.06476]
[1778464504316,37.8,81491.48,0.0,0.03608,3e-05,5.07242]
[1778464509351,37.8,81492.63,0.0,0.03613,3e-05,5.07794]
[1778464514387,37.81,81471.28,0.0,0.03544,3e-05,4.99788]
[1778464519421,37.81,81468.0,0.0,0.03535,3e-05,4.98689]
[1778464524456,37.81,81455.45,0.0,0.03497,3e-05,4.94146]
[1778464529492,37.82,81459.43,0.0,0.03511,3e-05,4.95818]
[1778464533524,37.82,81475.29,0.0,0.03561,3e-05,5.01607]
[1778464538558,37.82,81478.73,0.0,0.03573,3e-05,5.03022]
[1778464543591,37.83,81476.48,0.0,0.03566,3e-05,5.02258]
[1778464548626,37.83,81477.07,0.0,0.03569,3e-05,5.02577]
[1778464553661,37.83,81474.94,0.0,0.03563,3e-05,5.01859]
[1778464558696,37.83,81470.14,0.0,0.03548,3e-05,5.00157]
[1778464563746,37.84,81459.2,0.0,0.03514,3e-05,4.96138]
[1778464568779,37.83,81453.59,0.0,0.03496,3e-05,4.94004]
[1778464573814,37.83,81457.76,0.0,0.03509,3e-05,4.9548]
[1778464578850,37.83,81454.11,0.0,0.03497,3e-05,4.94162]
[1778464583884,37.84,81455.07,0.0,0.03501,3e-05,4.94642]
[1778464588919,37.84,81452.48,0.0,0.03495,3e-05,4.93843]
[1778464593954,37.84,81456.1,0.0,0.03505,3e-05,4.9502]
[1778464595967,37.84,81472.09,0.0,0.03557,3e-05,5.01103]
[1778464601120,37.85,81471.91,0.0,0.03557,3e-05,5.0112]
[1778464607990,37.85,81471.84,0.0,0.03558,3e-05,5.01179]
[1778464610708,37.85,81482.58,0.0,0.03593,3e-05,5.05324]
[1778464616108,37.85,81483.93,0.0,0.03598,3e-05,5.05892]
[1778464621265,37.85,81492.72,0.0,0.03627,3e-05,5.09338]
[1778464627185,37.86,81493.32,0.0,0.0363,3e-05,5.0966]
[1778464634234,37.86,81493.09,0.0,0.0363,3e-05,5.09671]
[1778464640276,37.86,81489.78,0.0,0.0362,3e-05,5.08515]
[1778464645311,37.86,81489.68,0.0,0.03621,3e-05,5.08562]
[1778464647328,37.86,81478.88,0.0,0.03586,3e-05,5.04476]
[1778464650348,37.86,81466.11,0.0,0.03545,3e-05,4.99709]
[1778464654374,37.87,81458.9,0.0,0.03521,3e-05,4.96779]
[1778464659408,37.87,81455.52,0.0,0.03512,3e-05,4.95676]
[1778464664676,37.87,81453.78,0.0,0.03507,3e-05,4.95159]
[1778464664902,37.87,81453.56,0.0,0.03507,3e-05,4.95076]
[1778464665454,37.88,81453.56,0.0,0.03507,3e-05,4.95145]
[1778464670486,37.88,81453.49,0.0,0.03508,3e-05,4.95254]
[1778464675530,37.88,81452.79,0.0,0.03507,3e-05,4.95156]
[1778464680052,37.89,81458.12,0.0,0.03525,3e-05,4.9729]
[1778464680567,37.89,81458.15,0.0,0.03526,3e-05,4.9733]
[1778464685599,37.89,81461.95,0.0,0.03539,3e-05,4.98839]
[1778464690636,37.89,81461.18,0.0,0.03537,3e-05,4.98665]
[1778464695670,37.89,81460.66,0.0,0.03537,3e-05,4.98586]
[1778464700702,37.9,81456.21,0.0,0.03523,3e-05,4.97009]
[1778464702016,37.9,81459.22,0.0,0.03533,3e-05,4.98197]
[1778464702718,37.9,81459.22,0.0,0.03533,3e-05,4.98223]
[1778464707026,37.9,81462.51,0.0,0.03545,3e-05,4.99566]
[1778464707753,37.9,81463.21,0.0,0.03548,3e-05,4.99876]
[1778464712788,37.9,81469.21,0.0,0.03565,3e-05,5.0189]
[1778464717823,37.91,81478.32,0.0,0.03596,3e-05,5.05445]
[1778464722858,37.91,81476.16,0.0,0.03589,3e-05,5.04688]
[1778464727893,37.91,81476.62,0.0,0.03591,3e-05,5.04939]
[1778464733797,37.91,81474.66,0.0,0.03586,3e-05,5.04249]
[1778464738970,37.91,81479.13,0.0,0.03601,3e-05,5.06026]
[1778464744013,37.91,81478.03,0.0,0.03598,3e-05,5.05658]
[1778464749041,37.91,81486.59,0.0,0.03626,3e-05,5.08965]
[1778464754076,37.91,81485.22,0.0,0.03622,3e-05,5.08472]
[1778464759111,37.91,81484.23,0.0,0.03619,3e-05,5.08128]
[1778464764146,37.92,81487.43,0.0,0.0363,3e-05,5.09387]
[1778464769182,37.92,81494.18,0.0,0.03652,3e-05,5.12008]
[1778464774216,37.92,81503.79,0.0,0.03682,3e-05,5.15413]
[1778464776492,37.92,81514.09,0.0,0.03716,3e-05,5.19404]
[1778464782393,37.92,81508.94,0.0,0.03699,3e-05,5.17377]
[1778464788316,37.92,81507.76,0.0,0.03695,3e-05,5.16911]
[1778464793750,37.92,81508.97,0.0,0.03699,3e-05,5.17352]
[1778464798387,37.92,81497.14,0.0,0.03659,3e-05,5.12763]
[1778464803423,37.92,81504.95,0.0,0.03685,3e-05,5.15775]
[1778464808458,37.91,81504.47,0.0,0.03683,3e-05,5.15572]
[1778464810474,37.91,81514.67,0.0,0.03717,3e-05,5.19517]
[1778464815507,37.91,81510.46,0.0,0.03703,3e-05,5.17847]
[1778464819534,37.91,81498.43,0.0,0.03663,3e-05,5.13181]
[1778464824574,37.91,81501.19,0.0,0.03672,3e-05,5.14249]
[1778464829610,37.91,81504.57,0.0,0.03683,3e-05,5.1555]
[1778464834645,37.91,81499.9,0.0,0.03665,3e-05,5.13427]
[1778464839682,37.91,81495.27,0.0,0.0365,3e-05,5.11673]
[1778464844720,37.92,81491.19,0.0,0.03637,3e-05,5.10147]
[1778464849757,37.92,81488.97,0.0,0.03631,3e-05,5.09361]
[1778464854790,37.92,81490.96,0.0,0.03638,3e-05,5.1017]
[1778464859825,37.92,81493.07,0.0,0.03645,3e-05,5.1103]
[1778464864860,37.92,81490.63,0.0,0.03637,3e-05,5.10148]
[1778464869897,37.92,81493.53,0.0,0.03647,3e-05,5.11324]
[1778464874933,37.92,81495.74,0.0,0.03655,3e-05,5.12235]
[1778464879967,37.92,81488.72,0.0,0.03633,3e-05,5.09608]
[1778464885032,37.93,81480.74,0.0,0.03607,3e-05,5.06639]
[1778464890072,37.93,81482.3,0.0,0.03613,3e-05,5.07343]
[1778464896108,37.93,81477.98,0.0,0.03598,3e-05,5.05466]
[1778464901144,37.93,81476.19,0.0,0.03593,3e-05,5.04875]
[1778464906178,37.94,81473.38,0.0,0.03585,3e-05,5.03897]
[1778464911214,37.94,81472.83,0.0,0.03584,3e-05,5.03782]
[1778464916250,37.94,81478.53,0.0,0.03603,3e-05,5.06032]
[1778464921631,37.94,81473.28,0.0,0.03586,3e-05,5.04086]
[1778464921693,37.94,81471.28,0.0,0.0358,3e-05,5.03341]
[1778464922489,37.94,81453.2,0.0,0.03521,3e-05,4.9648]
[1778464925519,37.94,81448.88,0.0,0.03507,3e-05,4.9483]
[1778464925619,37.94,81447.79,0.0,0.03504,3e-05,4.94396]
[1778464931355,37.94,81450.93,0.0,0.03515,3e-05,4.95759]
[1778464933454,37.95,81464.07,0.0,0.03558,3e-05,5.00805]
[1778464936390,37.95,81478.41,0.0,0.03605,3e-05,5.06294]
[1778464941426,37.95,81479.61,0.0,0.0361,3e-05,5.06808]
[1778464946461,37.95,81487.65,0.0,0.03636,3e-05,5.09918]
[1778464951496,37.95,81495.94,0.0,0.03661,3e-05,5.12784]
[1778464956531,37.95,81505.33,0.0,0.03693,3e-05,5.16418]
[1778464962573,37.95,81511.08,0.0,0.03712,3e-05,5.18614]
[1778464966601,37.95,81523.54,0.0,0.03753,3e-05,5.23428]
[1778464971636,37.95,81521.83,0.0,0.03747,3e-05,5.22686]
[1778464975971,37.94,81532.9,0.0,0.03783,3e-05,5.26937]
[1778464981707,37.94,81529.42,0.0,0.0377,3e-05,5.2544]
[1778464986742,37.94,81538.06,0.0,0.03799,3e-05,5.28728]
[1778464991776,37.94,81539.59,0.0,0.03803,3e-05,5.29238]
[1778464996811,37.93,81546.31,0.0,0.03825,3e-05,5.3178]
[1778465001846,37.93,81549.57,0.0,0.03835,3e-05,5.32948]
[1778465006881,37.93,81545.9,0.0,0.03822,3e-05,5.3139]
[1778465010909,37.93,81535.47,0.0,0.03786,3e-05,5.27198]
[1778465016951,37.93,81528.4,0.0,0.03759,3e-05,5.24014]
[1778465021986,37.93,81532.2,0.0,0.03771,3e-05,5.2545]
[1778465028029,37.92,81535.89,0.0,0.03783,3e-05,5.26811]
[1778465033064,37.92,81531.85,0.0,0.03769,3e-05,5.25172]
[1778465038101,37.92,81530.96,0.0,0.03765,3e-05,5.2477]
[1778465042130,37.92,81543.94,0.0,0.03809,3e-05,5.29825]
[1778465043175,37.92,81564.72,0.0,0.0388,3e-05,5.38038]
[1778465048177,37.92,81565.69,0.0,0.03882,3e-05,5.38289]
[1778465053213,37.91,81559.1,0.0,0.03858,3e-05,5.35536]
[1778465058249,37.91,81549.82,0.0,0.03825,3e-05,5.31737]
[1778465063284,37.91,81544.96,0.0,0.03808,3e-05,5.29732]
[1778465068318,37.91,81542.08,0.0,0.03797,3e-05,5.28515]
[1778465073353,37.91,81538.68,0.0,0.03783,3e-05,5.26758]
[1778465078388,37.9,81529.49,0.0,0.03751,3e-05,5.23113]
[1778465083422,37.9,81531.74,0.0,0.03758,3e-05,5.23937]
[1778465088458,37.9,81527.52,0.0,0.03744,3e-05,5.22209]
[1778465093493,37.9,81528.44,0.0,0.03746,3e-05,5.22487]
[1778465098528,37.9,81522.2,0.0,0.03724,3e-05,5.19981]
[1778465103563,37.9,81518.68,0.0,0.03712,3e-05,5.18544]
[1778465108598,37.89,81519.77,0.0,0.03715,3e-05,5.18905]
[1778465113633,37.89,81520.22,0.0,0.03716,3e-05,5.19017]
[1778465118668,37.89,81520.19,0.0,0.03716,3e-05,5.18972]
[1778465123706,37.89,81520.47,0.0,0.03716,3e-05,5.19047]
[1778465128737,37.89,81524.7,0.0,0.0373,3e-05,5.20651]
[1778465132229,37.89,81502.84,0.0,0.03655,3e-05,5.11824]
[1778465138119,37.89,81508.26,0.0,0.03673,3e-05,5.13923]
[1778465138219,37.89,81519.02,0.0,0.03709,3e-05,5.18085]
[1778465144950,37.89,81523.48,0.0,0.03723,3e-05,5.19761]
[1778465153176,37.89,81523.72,0.0,0.03724,3e-05,5.1983]
[1778465155930,37.89,81540.19,0.0,0.03779,3e-05,5.26211]
[1778465163843,37.88,81530.48,0.0,0.03745,3e-05,5.22289]
[1778465165094,37.88,81499.83,0.0,0.03642,3e-05,5.10396]
[1778465171043,37.88,81489.8,0.0,0.0361,3e-05,5.06587]
[1778465176078,37.89,81482.84,0.0,0.03588,3e-05,5.03992]
[1778465181113,37.89,81482.31,0.0,0.03587,3e-05,5.03866]
[1778465186150,37.89,81486.32,0.0,0.03601,3e-05,5.05512]
[1778465191185,37.89,81478.7,0.0,0.03574,3e-05,5.02347]
[1778465196224,37.89,81483.45,0.0,0.0359,3e-05,5.04226]
[1778465200249,37.9,81498.61,0.0,0.0364,3e-05,5.10087]
[1778465205376,37.9,81496.92,0.0,0.03636,3e-05,5.09512]
[1778465211325,37.9,81492.92,0.0,0.03623,3e-05,5.08047]
[1778465216364,37.9,81492.15,0.0,0.03621,3e-05,5.07829]
[1778465218378,37.9,81479.78,0.0,0.03581,3e-05,5.03157]
[1778465223409,37.9,81478.6,0.0,0.03578,3e-05,5.02802]
[1778465228444,37.91,81474.08,0.0,0.03564,3e-05,5.01183]
[1778465233476,37.91,81461.37,0.0,0.03524,3e-05,4.96492]
[1778465237395,37.91,81451.05,0.0,0.03491,3e-05,4.92544]
[1778465240841,37.91,81422.52,0.0,0.03401,3e-05,4.81887]
[1778465245105,37.91,81420.46,0.0,0.03394,3e-05,4.81141]
[1778465245208,37.91,81419.46,0.0,0.03391,3e-05,4.80777]
[1778465245660,37.91,81405.0,0.0,0.03346,3e-05,4.75467]
[1778465247324,37.91,81394.33,0.0,0.03314,3e-05,4.71587]
[1778465251682,37.91,81360.51,0.0,0.0321,3e-05,4.5914]
[1778465256716,37.91,81366.67,0.0,0.0323,3e-05,4.61485]
[1778465262689,37.92,81382.29,0.0,0.03278,3e-05,4.67266]
[1778465268473,37.92,81385.16,0.0,0.03287,3e-05,4.68363]
[1778465268731,37.92,81387.43,0.0,0.03295,3e-05,4.69212]
[1778465273766,37.92,81397.65,0.0,0.03326,3e-05,4.72977]
[1778465278801,37.92,81408.03,0.0,0.03358,3e-05,4.76806]
[1778465283268,37.92,81408.23,0.0,0.03359,3e-05,4.7689]
[1778465283270,37.92,81399.95,0.0,0.03334,3e-05,4.73871]
[1778465285943,37.92,81386.67,0.0,0.03293,3e-05,4.69083]
[1778465287804,37.92,81386.67,0.0,0.03294,3e-05,4.691]
[1778465287902,37.92,81397.34,0.0,0.03326,3e-05,4.72993]
[1778465290885,37.92,81409.31,0.0,0.03363,3e-05,4.77389]
[1778465295434,37.92,81412.36,0.0,0.03373,3e-05,4.78518]
[1778465295457,37.92,81412.63,0.0,0.03374,3e-05,4.78621]
[1778465297005,37.92,81412.85,0.0,0.03374,3e-05,4.78705]
[1778465297106,37.92,81413.39,0.0,0.03376,3e-05,4.78907]
[1778465302631,37.92,81413.83,0.0,0.03378,3e-05,4.79074]
[1778465303199,37.92,81413.83,0.0,0.03378,3e-05,4.79074]
[1778465306296,37.92,81409.22,0.0,0.03363,3e-05,4.77402]
[1778465306354,37.92,81409.84,0.0,0.03365,3e-05,4.77637]
[1778465311028,37.92,81401.03,0.0,0.03337,3e-05,4.74146]
[1778465316160,37.93,81401.68,0.0,0.03339,3e-05,4.74444]
[1778465322105,37.93,81400.39,0.0,0.03336,3e-05,4.74048]
[1778465322882,37.93,81400.39,0.0,0.03336,3e-05,4.74048]
[1778465322972,37.93,81400.39,0.0,0.03336,3e-05,4.74048]
[1778465324588,37.93,81404.21,0.0,0.03348,3e-05,4.75464]
[1778465325130,37.93,81407.21,0.0,0.03357,3e-05,4.76571]
[1778465328149,37.93,81420.47,0.0,0.03398,3e-05,4.81471]
[1778465333183,37.93,81420.0,0.0,0.03397,3e-05,4.8132]
[1778465335570,37.93,81422.27,0.0,0.03404,3e-05,4.82162]
[1778465336300,37.93,81402.82,0.0,0.03344,3e-05,4.75022]
[1778465340071,37.93,81401.72,0.0,0.03341,3e-05,4.74648]
[1778465340239,37.93,81403.07,0.0,0.03345,3e-05,4.75151]
[1778465341564,37.93,81403.07,0.0,0.03345,3e-05,4.75151]
[1778465342082,37.93,81403.4,0.0,0.03346,3e-05,4.75281]
[1778465344274,37.93,81420.26,0.0,0.03399,3e-05,4.81493]
[1778465349302,37.93,81414.73,0.0,0.03382,3e-05,4.79474]
[1778465354339,37.93,81416.93,0.0,0.03389,3e-05,4.80302]
[1778465359372,37.93,81424.72,0.0,0.03413,3e-05,4.83185]
[1778465364407,37.93,81430.37,0.0,0.0343,3e-05,4.85266]
[1778465369441,37.93,81423.51,0.0,0.03409,3e-05,4.8274]
[1778465374478,37.93,81423.88,0.0,0.03408,3e-05,4.82575]
[1778465375875,37.93,81423.83,0.0,0.03408,3e-05,4.82561]
[1778465376583,37.93,81412.14,0.0,0.03372,3e-05,4.78261]
[1778465382534,37.93,81404.44,0.0,0.03348,3e-05,4.75481]
[1778465387568,37.94,81404.77,0.0,0.0335,3e-05,4.75649]
[1778465392603,37.94,81398.43,0.0,0.03331,3e-05,4.73389]
[1778465397639,37.94,81396.51,0.0,0.03326,3e-05,4.7275]
[1778465400663,37.94,81409.34,0.0,0.03365,3e-05,4.77474]
[1778465406793,37.94,81413.79,0.0,0.0338,3e-05,4.79162]
[1778465412748,37.94,81415.79,0.0,0.03386,3e-05,4.79921]
[1778465417788,37.94,81416.59,0.0,0.03389,3e-05,4.8024]
[1778465421880,37.94,81410.98,0.0,0.03371,3e-05,4.78198]
[1778465422145,37.94,81410.98,0.0,0.03371,3e-05,4.78198]
[1778465427853,37.94,81417.49,0.0,0.03392,3e-05,4.80654]
[1778465432888,37.94,81414.76,0.0,0.03382,3e-05,4.7935]
[1778465437923,37.94,81415.28,0.0,0.03384,3e-05,4.7959]
[1778465442958,37.95,81420.41,0.0,0.034,3e-05,4.8153]
[1778465446667,37.95,81422.91,0.0,0.03408,3e-05,4.82473]
[1778465447084,37.95,81431.14,0.0,0.03434,3e-05,4.8553]
[1778465453031,37.95,81434.27,0.0,0.03444,3e-05,4.8672]
[1778465458705,37.95,81433.35,0.0,0.03441,3e-05,4.86377]
[1778465459071,37.95,81432.31,0.0,0.03438,3e-05,4.8599]
[1778465461245,37.95,81431.92,0.0,0.03437,3e-05,4.85847]
[1778465461346,37.95,81431.73,0.0,0.03436,3e-05,4.85781]
[1778465462047,37.95,81431.73,0.0,0.03436,3e-05,4.85781]
[1778465462425,37.95,81431.73,0.0,0.03436,3e-05,4.85781]
[1778465473169,37.95,81440.32,0.0,0.03463,3e-05,4.88937]
[1778465478204,37.95,81439.99,0.0,0.03461,3e-05,4.88774]
[1778465483240,37.94,81439.06,0.0,0.03458,3e-05,4.8839]
[1778465484370,37.94,81439.06,0.0,0.03458,3e-05,4.8839]
[1778465484468,37.94,81439.67,0.0,0.0346,3e-05,4.88609]
[1778465490288,37.94,81440.49,0.0,0.03462,3e-05,4.88826]
[1778465495323,37.94,81440.57,0.0,0.03459,3e-05,4.88452]
[1778465500359,37.94,81441.18,0.0,0.03461,3e-05,4.88606]
[1778465503335,37.94,81448.97,0.0,0.03485,3e-05,4.91476]
[1778465503396,37.94,81448.97,0.0,0.03485,3e-05,4.91476]
[1778465510431,37.94,81442.61,0.0,0.03464,3e-05,4.88967]
[1778465515465,37.93,81441.59,0.0,0.0346,3e-05,4.88519]
[1778465520501,37.93,81444.0,0.0,0.03467,3e-05,4.89349]
[1778465520856,37.93,81444.0,0.0,0.03467,3e-05,4.89349]
[1778465521509,37.93,81443.89,0.0,0.03466,3e-05,4.89296]
[1778465523522,37.93,81455.23,0.0,0.03502,3e-05,4.93507]
[1778465528560,37.93,81448.52,0.0,0.0348,3e-05,4.90922]
[1778465533591,37.93,81449.69,0.0,0.03483,3e-05,4.91288]
[1778465535611,37.93,81449.59,0.0,0.03483,3e-05,4.91236]
[1778465535634,37.93,81444.12,0.0,0.03465,3e-05,4.89178]
[1778465537730,37.93,81413.17,0.0,0.03368,3e-05,4.77695]
[1778465539639,37.93,81402.73,0.0,0.03336,3e-05,4.73876]
[1778465542659,37.93,81388.48,0.0,0.03293,3e-05,4.68723]
[1778465547800,37.93,81386.86,0.0,0.03289,3e-05,4.68213]
[1778465553733,37.93,81389.1,0.0,0.03294,3e-05,4.68794]
[1778465556754,37.93,81399.62,0.0,0.03326,3e-05,4.72655]
[1778465561794,37.93,81407.25,0.0,0.0335,3e-05,4.7548]
[1778465566828,37.93,81413.44,0.0,0.03369,3e-05,4.77755]
[1778465571863,37.93,81408.88,0.0,0.03356,3e-05,4.76109]
[1778465576898,37.93,81415.25,0.0,0.03376,3e-05,4.78479]
[1778465578480,37.93,81415.25,0.0,0.03376,3e-05,4.78479]
[1778465578516,37.93,81417.17,0.0,0.03382,3e-05,4.7919]
[1778465579919,37.93,81427.33,0.0,0.03413,3e-05,4.82947]
[1778465584958,37.93,81432.25,0.0,0.03429,3e-05,4.84777]
[1778465589989,37.93,81431.78,0.0,0.03427,3e-05,4.84606]
[1778465595025,37.93,81432.88,0.0,0.03431,3e-05,4.85012]
[1778465600059,37.93,81435.74,0.0,0.0344,3e-05,4.86063]
[1778465605094,37.93,81444.7,0.0,0.03468,3e-05,4.89373]
[1778465610130,37.93,81451.6,0.0,0.03489,3e-05,4.91894]
[1778465615165,37.93,81446.08,0.0,0.03469,3e-05,4.89437]
[1778465620200,37.93,81438.38,0.0,0.03444,3e-05,4.86532]
[1778465623875,37.93,81430.67,0.0,0.0342,3e-05,4.83662]
[1778465624229,37.93,81427.27,0.0,0.03409,3e-05,4.82393]
[1778465626243,37.93,81415.53,0.0,0.03373,3e-05,4.78065]
[1778465631278,37.93,81414.66,0.0,0.0337,3e-05,4.77765]
[1778465636314,37.93,81401.43,0.0,0.0333,3e-05,4.72959]
[1778465641348,37.93,81391.97,0.0,0.03301,3e-05,4.6961]
[1778465646489,37.93,81390.91,0.0,0.03299,3e-05,4.69299]
[1778465646723,37.93,81390.91,0.0,0.03299,3e-05,4.69299]
[1778465646770,37.94,81382.59,0.0,0.03274,3e-05,4.66308]
[1778465648520,37.94,81364.84,0.0,0.03221,3e-05,4.59973]
[1778465654439,37.94,81362.73,0.0,0.03216,3e-05,4.59406]
[1778465657254,37.94,81368.91,0.0,0.03235,3e-05,4.61678]
[1778465657463,37.94,81368.92,0.0,0.03235,3e-05,4.61709]
[1778465660482,37.94,81379.83,0.0,0.03269,3e-05,4.65703]
[1778465665517,37.95,81381.68,0.0,0.03275,3e-05,4.66476]
[1778465671558,37.95,81383.76,0.0,0.0328,3e-05,4.67022]
[1778465676595,37.95,81384.8,0.0,0.03284,3e-05,4.67492]
[1778465681629,37.95,81382.91,0.0,0.03279,3e-05,4.66905]
[1778465686665,37.96,81384.22,0.0,0.03284,3e-05,4.67471]
[1778465691700,37.96,81388.72,0.0,0.03299,3e-05,4.69188]
[1778465696739,37.96,81397.91,0.0,0.03327,3e-05,4.72591]
[1778465701546,37.96,81395.84,0.0,0.03321,3e-05,4.71889]
[1778465701774,37.96,81395.84,0.0,0.03321,3e-05,4.71889]
[1778465701806,37.96,81373.47,0.0,0.03254,3e-05,4.63816]
[1778465702759,37.96,81373.47,0.0,0.03254,3e-05,4.63816]
[1778465702825,37.96,81373.61,0.0,0.03254,3e-05,4.6391]
[1778465703472,37.96,81373.61,0.0,0.03254,3e-05,4.6391]
[1778465703784,37.96,81373.61,0.0,0.03254,3e-05,4.6391]
[1778465705800,37.96,81373.61,0.0,0.03254,3e-05,4.6391]
[1778465705883,37.96,81367.21,0.0,0.03236,3e-05,4.61666]
[1778465711844,37.97,81364.37,0.0,0.03229,3e-05,4.60818]
[1778465712855,37.97,81354.18,0.0,0.03199,3e-05,4.57243]
[1778465716094,37.97,81350.96,0.0,0.0319,3e-05,4.56207]
[1778465716877,37.97,81349.24,0.0,0.03185,3e-05,4.55633]
[1778465721001,37.98,81346.42,0.0,0.03178,3e-05,4.54748]
[1778465721912,37.98,81340.96,0.0,0.03163,3e-05,4.52895]
[1778465722924,37.98,81328.5,0.0,0.03126,3e-05,4.48509]
[1778465723927,37.98,81307.89,0.0,0.03067,3e-05,4.4141]
[1778465724935,37.98,81297.38,0.0,0.03038,3e-05,4.37836]
[1778465729969,37.99,81296.73,0.0,0.03039,3e-05,4.37951]
[1778465735269,38.0,81297.18,0.0,0.0304,3e-05,4.38056]
[1778465735813,38.0,81297.18,0.0,0.0304,3e-05,4.38056]
[1778465735929,38.0,81297.18,0.0,0.0304,3e-05,4.38056]
[1778465735859,38.0,81281.93,0.0,0.02998,3e-05,4.32883]
[1778465736476,38.0,81281.93,0.0,0.02998,3e-05,4.32883]
[1778465736627,38.0,81237.38,0.0,0.02875,3e-05,4.17839]
[1778465737294,38.0,81223.46,0.0,0.02838,3e-05,4.1328]
[1778465740682,38.01,81212.91,0.0,0.02813,3e-05,4.10209]
[1778465743000,38.01,81199.96,0.0,0.0278,3e-05,4.06184]
[1778465744250,38.02,81184.07,0.0,0.02739,3e-05,4.01132]
[1778465749250,38.09,81181.91,0.0,0.02756,3e-05,4.03161]
[1778465754143,38.13,81201.85,0.0,0.02822,3e-05,4.11304]
[1778465759320,38.14,81211.12,0.0,0.02851,3e-05,4.1488]
[1778465765364,38.15,81212.96,0.0,0.0286,3e-05,4.15983]
[1778465771276,38.17,81215.89,0.0,0.02874,3e-05,4.1763]
[1778465774290,38.18,81226.59,0.0,0.02905,3e-05,4.21476]
[1778465779464,38.19,81217.9,0.0,0.02886,3e-05,4.19111]
[1778465785028,38.2,81218.74,0.0,0.02891,3e-05,4.19672]
[1778465790408,38.21,81213.89,0.0,0.02883,3e-05,4.18724]
[1778465793429,38.22,81229.45,0.0,0.02926,3e-05,4.23985]
[1778465798467,38.23,81239.09,0.0,0.02957,3e-05,4.27646]
[1778465799604,38.24,81226.48,0.0,0.02923,3e-05,4.23495]
[1778465804806,38.24,81225.45,0.0,0.02923,3e-05,4.23508]
[1778465804855,38.25,81252.4,0.0,0.02998,3e-05,4.32677]
[1778465810550,38.26,81246.61,0.0,0.02986,3e-05,4.31178]
[1778465814942,38.26,81262.34,0.0,0.03032,3e-05,4.36819]
[1778465820619,38.28,81255.08,0.0,0.03015,3e-05,4.34757]
[1778465825654,38.28,81256.71,0.0,0.03023,3e-05,4.35659]
[1778465829818,38.29,81267.23,0.0,0.03055,3e-05,4.39519]
[1778465835234,38.29,81267.04,0.0,0.03056,3e-05,4.39642]
[1778465842773,38.31,81264.78,0.0,0.03054,3e-05,4.39478]
[1778465846804,38.31,81278.84,0.0,0.03096,3e-05,4.4454]
[1778465849961,38.32,81289.38,0.0,0.03128,3e-05,4.48342]
[1778465852844,38.32,81272.07,0.0,0.03077,3e-05,4.42177]
[1778465853853,38.32,81248.53,0.0,0.03011,3e-05,4.34187]
[1778465858887,38.33,81246.93,0.0,0.03009,3e-05,4.33965]
[1778465863927,38.34,81254.82,0.0,0.03034,3e-05,4.36946]
[1778465868957,38.35,81259.67,0.0,0.0305,3e-05,4.38907]
[1778465873993,38.35,81274.69,0.0,0.03095,3e-05,4.44343]
[1778465879033,38.36,81274.0,0.0,0.03095,3e-05,4.44359]
[1778465884068,38.36,81268.38,0.0,0.03081,3e-05,4.42658]
[1778465889101,38.37,81274.31,0.0,0.031,3e-05,4.44956]
[1778465894141,38.38,81277.7,0.0,0.03112,3e-05,4.46364]
[1778465899172,38.38,81283.91,0.0,0.03132,3e-05,4.48746]
[1778465904211,38.39,81284.39,0.0,0.03135,3e-05,4.49119]
[1778465909242,38.39,81289.1,0.0,0.0315,3e-05,4.50958]
[1778465914277,38.4,81290.75,0.0,0.03155,3e-05,4.51395]
[1778465915284,38.4,81271.67,0.0,0.031,3e-05,4.44809]
[1778465920465,38.4,81266.44,0.0,0.03087,3e-05,4.43249]
[1778465926361,38.41,81270.75,0.0,0.03102,3e-05,4.45022]
[1778465931395,38.42,81266.56,0.0,0.03092,3e-05,4.43804]
[1778465936431,38.42,81267.07,0.0,0.03095,3e-05,4.44209]
[1778465941692,38.43,81265.22,0.0,0.03092,3e-05,4.43796]
[1778465947136,38.43,81252.05,0.0,0.03056,3e-05,4.39469]
[1778465952547,38.44,81258.98,0.0,0.03079,3e-05,4.42197]
[1778465956574,38.44,81269.98,0.0,0.03111,3e-05,4.46169]
[1778465961610,38.45,81270.93,0.0,0.03116,3e-05,4.46745]
[1778465966644,38.45,81274.18,0.0,0.03127,3e-05,4.48034]
[1778465970829,38.46,81294.37,0.0,0.03187,3e-05,4.55235]
[1778465976826,38.46,81290.85,0.0,0.03176,3e-05,4.53865]
[1778465981859,38.47,81287.67,0.0,0.03168,3e-05,4.52895]
[1778465985888,38.47,81276.53,0.0,0.03137,3e-05,4.49131]
[1778465990976,38.47,81269.34,0.0,0.03118,3e-05,4.46845]
[1778465998981,38.48,81270.33,0.0,0.03123,3e-05,4.47464]
[1778466004019,38.49,81269.21,0.0,0.03121,3e-05,4.47254]
[1778466009053,38.49,81263.26,0.0,0.03106,3e-05,4.45383]
[1778466014089,38.49,81264.93,0.0,0.03112,3e-05,4.4615]
[1778466019123,38.5,81268.32,0.0,0.03123,3e-05,4.4751]
[1778466024158,38.5,81269.21,0.0,0.03128,3e-05,4.48002]
[1778466029194,38.51,81268.13,0.0,0.03126,3e-05,4.4781]
[1778466034209,38.51,81267.04,0.0,0.03122,3e-05,4.47226]
[1778466034258,38.51,81267.04,0.0,0.03122,3e-05,4.47226]
[1778466034292,38.51,81226.8,0.0,0.03008,3e-05,4.33502]
[1778466034651,38.51,81226.8,0.0,0.03008,3e-05,4.33502]
[1778466035238,38.51,81226.44,0.0,0.03008,3e-05,4.33451]
[1778466036244,38.51,81205.89,0.0,0.02951,3e-05,4.266]
[1778466041333,38.52,81214.98,0.0,0.02979,3e-05,4.29984]
[1778466047322,38.53,81222.32,0.0,0.03003,3e-05,4.3283]
[1778466051351,38.54,81237.48,0.0,0.03047,3e-05,4.3821]
[1778466056777,38.54,81240.19,0.0,0.03057,3e-05,4.39343]
[1778466063443,38.55,81241.45,0.0,0.03064,3e-05,4.40201]
[1778466068478,38.56,81245.57,0.0,0.03078,3e-05,4.41868]
[1778466073512,38.57,81249.12,0.0,0.0309,3e-05,4.4333]
[1778466078547,38.57,81254.42,0.0,0.03107,3e-05,4.45382]
[1778466083581,38.58,81258.69,0.0,0.03121,3e-05,4.47075]
[1778466088617,38.58,81257.85,0.0,0.0312,3e-05,4.46998]
[1778466093652,38.59,81256.16,0.0,0.03115,3e-05,4.46315]
[1778466098686,38.59,81256.23,0.0,0.03117,3e-05,4.46554]
[1778466103721,38.6,81254.0,0.0,0.03113,3e-05,4.45999]
[1778466105749,38.6,81228.26,0.0,0.0304,3e-05,4.37288]
[1778466110774,38.61,81227.53,0.0,0.03041,3e-05,4.37332]
[1778466115810,38.61,81232.03,0.0,0.03056,3e-05,4.39133]
[1778466120847,38.62,81240.76,0.0,0.03083,3e-05,4.42394]
[1778466125883,38.63,81241.62,0.0,0.03087,3e-05,4.42943]
[1778466130917,38.63,81240.48,0.0,0.03087,3e-05,4.42847]
[1778466135954,38.64,81241.12,0.0,0.0309,3e-05,4.43312]
[1778466142054,38.65,81245.77,0.0,0.03106,3e-05,4.45171]
[1778466148409,38.65,81247.23,0.0,0.03112,3e-05,4.45888]
[1778466148423,38.65,81235.95,0.0,0.0308,3e-05,4.42064]
[1778466151068,38.66,81225.14,0.0,0.03049,3e-05,4.38221]
[1778466155110,38.66,81236.84,0.0,0.03084,3e-05,4.42406]
[1778466160140,38.67,81229.86,0.0,0.03066,3e-05,4.40261]
[1778466165175,38.67,81230.56,0.0,0.0307,3e-05,4.40762]
[1778466170210,38.68,81226.9,0.0,0.03062,3e-05,4.3977]
[1778466175245,38.69,81216.29,0.0,0.03034,3e-05,4.36426]
[1778466177259,38.69,81199.17,0.0,0.02988,3e-05,4.30776]
[1778466182343,38.7,81170.74,0.0,0.02913,3e-05,4.2164]
[1778466183548,38.7,81170.74,0.0,0.02913,3e-05,4.21713]
[1778466184309,38.7,81168.03,0.0,0.02907,3e-05,4.20893]
[1778466186674,38.72,81159.31,0.0,0.0289,3e-05,4.18888]
[1778466187499,38.72,81159.31,0.0,0.0289,3e-05,4.18888]
[1778466187331,38.74,81159.44,0.0,0.02897,3e-05,4.19705]
[1778466188097,38.74,81159.44,0.0,0.02897,3e-05,4.19705]
[1778466188340,38.76,81159.34,0.0,0.02903,3e-05,4.20435]
[1778466189345,38.76,81141.46,0.0,0.02856,3e-05,4.14668]
[1778466190288,38.76,81141.46,0.0,0.02856,3e-05,4.14668]
[1778466190368,38.77,81144.39,0.0,0.02865,3e-05,4.15707]
[1778466195390,38.81,81160.11,0.0,0.02922,3e-05,4.22726]
[1778466197407,38.82,81170.75,0.0,0.02952,3e-05,4.26385]
[1778466199442,38.82,81192.46,0.0,0.03013,3e-05,4.33769]
[1778466201435,38.82,81177.42,0.0,0.02973,3e-05,4.28861]
[1778466206468,38.83,81187.21,0.0,0.03002,3e-05,4.32476]
[1778466211504,38.84,81195.07,0.0,0.03025,3e-05,4.35108]
[1778466214530,38.84,81207.68,0.0,0.03061,3e-05,4.39532]
[1778466219563,38.85,81211.5,0.0,0.03074,3e-05,4.41069]
[1778466224885,38.85,81213.28,0.0,0.03081,3e-05,4.41865]
[1778466227946,38.86,81223.59,0.0,0.03111,3e-05,4.4551]
[1778466236678,38.87,81228.62,0.0,0.03129,3e-05,4.47615]
[1778466241715,38.87,81223.75,0.0,0.03116,3e-05,4.46142]
[1778466246750,38.88,81224.05,0.0,0.03119,3e-05,4.46459]
[1778466251784,38.88,81231.82,0.0,0.03143,3e-05,4.49328]
[1778466257826,38.89,81231.98,0.0,0.03145,3e-05,4.49615]
[1778466263512,38.89,81237.38,0.0,0.03162,3e-05,4.51628]
[1778466268904,38.9,81245.54,0.0,0.03188,3e-05,4.54695]
[1778466273939,38.9,81246.5,0.0,0.0319,3e-05,4.54866]
[1778466280078,38.9,81248.07,0.0,0.03195,3e-05,4.55531]
[1778466285803,38.91,81237.79,0.0,0.03168,3e-05,4.52213]
[1778466291012,38.92,81235.95,0.0,0.03164,3e-05,4.51766]
[1778466297101,38.92,81238.76,0.0,0.03174,3e-05,4.53024]
[1778466302142,38.93,81242.07,0.0,0.03185,3e-05,4.54337]
[1778466307171,38.93,81242.45,0.0,0.03188,3e-05,4.5462]
[1778466313267,38.94,81238.4,0.0,0.03178,3e-05,4.53415]
[1778466319254,38.94,81234.33,0.0,0.03168,3e-05,4.52206]
[1778466324290,38.94,81233.1,0.0,0.03166,3e-05,4.51943]
[1778466329327,38.95,81228.49,0.0,0.03154,3e-05,4.50529]
[1778466334362,38.95,81230.09,0.0,0.03158,3e-05,4.50931]
[1778466339397,38.96,81228.17,0.0,0.03154,3e-05,4.50438]
[1778466344467,38.96,81227.99,0.0,0.03155,3e-05,4.50541]
[1778466345651,38.96,81213.52,0.0,0.03114,3e-05,4.45617]
[1778466347529,38.96,81198.89,0.0,0.03073,3e-05,4.40732]
[1778466352703,38.97,81193.32,0.0,0.03059,3e-05,4.39086]
[1778466358565,38.98,81189.5,0.0,0.03051,3e-05,4.38089]
[1778466363618,38.98,81180.04,0.0,0.03027,3e-05,4.35158]
[1778466368650,38.99,81177.38,0.0,0.03022,3e-05,4.34529]
[1778466373702,39.0,81182.58,0.0,0.03038,3e-05,4.36528]
[1778466375709,39.0,81205.47,0.0,0.03103,3e-05,4.44364]
[1778466380732,39.0,81208.17,0.0,0.03112,3e-05,4.45465]
[1778466385767,39.01,81216.01,0.0,0.03136,3e-05,4.4832]
[1778466391809,39.01,81218.05,0.0,0.03142,3e-05,4.48892]
[1778466396845,39.02,81223.77,0.0,0.03159,3e-05,4.51009]
[1778466401880,39.02,81227.91,0.0,0.03172,3e-05,4.52578]
[1778466403911,39.02,81205.01,0.0,0.03108,3e-05,4.44791]
[1778466408931,39.03,81200.14,0.0,0.03095,3e-05,4.43333]
[1778466413981,39.03,81203.16,0.0,0.03106,3e-05,4.44565]
[1778466419000,39.04,81200.07,0.0,0.03099,3e-05,4.43719]
[1778466424051,39.04,81200.54,0.0,0.03102,3e-05,4.44086]
[1778466429074,39.05,81207.78,0.0,0.03124,3e-05,4.46749]
[1778466434123,39.05,81201.15,0.0,0.03107,3e-05,4.44669]
[1778466439140,39.05,81201.35,0.0,0.03109,3e-05,4.44926]
[1778466443169,39.06,81189.08,0.0,0.03076,3e-05,4.40918]
[1778466448204,39.06,81186.15,0.0,0.03069,3e-05,4.40145]
[1778466450404,39.07,81197.73,0.0,0.03103,3e-05,4.44191]
[1778466455798,39.07,81199.96,0.0,0.03108,3e-05,4.44744]
[1778466461297,39.08,81200.06,0.0,0.03111,3e-05,4.45049]
[1778466466332,39.08,81201.49,0.0,0.03116,3e-05,4.45698]
[1778466471369,39.08,81209.81,0.0,0.03141,3e-05,4.48685]
[1778466476402,39.09,81207.91,0.0,0.03137,3e-05,4.4817]
[1778466481440,39.09,81220.23,0.0,0.03173,3e-05,4.52516]
[1778466486473,39.09,81218.27,0.0,0.03168,3e-05,4.51942]
[1778466491508,39.1,81209.94,0.0,0.03145,3e-05,4.49215]
[1778466496542,39.1,81205.65,0.0,0.03134,3e-05,4.47894]
[1778466501577,39.1,81210.87,0.0,0.0315,3e-05,4.49822]
[1778466506612,39.11,81212.0,0.0,0.03155,3e-05,4.50338]
[1778466508626,39.11,81225.16,0.0,0.03193,3e-05,4.54903]
[1778466513661,39.11,81225.06,0.0,0.03191,3e-05,4.54646]
[1778466518698,39.11,81228.07,0.0,0.03201,3e-05,4.55784]
[1778466522726,39.11,81238.84,0.0,0.03233,3e-05,4.59591]
[1778466528768,39.12,81235.91,0.0,0.03225,3e-05,4.58663]
[1778466533804,39.12,81236.54,0.0,0.03227,3e-05,4.58959]
[1778466538839,39.12,81245.3,0.0,0.03254,3e-05,4.62072]
[1778466543874,39.12,81235.2,0.0,0.03225,3e-05,4.58611]
[1778466548909,39.12,81239.52,0.0,0.03238,3e-05,4.60188]
[1778466553950,39.12,81244.39,0.0,0.03253,3e-05,4.61955]
[1778466558984,39.13,81247.83,0.0,0.03263,3e-05,4.63218]
[1778466564029,39.13,81248.87,0.0,0.03267,3e-05,4.63643]
[1778466569053,39.13,81252.24,0.0,0.03277,3e-05,4.64855]
[1778466574088,39.13,81250.62,0.0,0.0327,3e-05,4.64015]
[1778466579123,39.13,81255.39,0.0,0.03285,3e-05,4.65721]
[1778466584158,39.13,81260.98,0.0,0.03301,3e-05,4.67695]
[1778466589194,39.13,81261.41,0.0,0.03303,3e-05,4.67845]
[1778466594315,39.13,81259.65,0.0,0.03298,3e-05,4.67248]
[1778466600271,39.13,81249.91,0.0,0.03269,3e-05,4.6387]
[1778466605330,39.13,81247.21,0.0,0.03262,3e-05,4.62956]
[1778466611347,39.13,81247.95,0.0,0.03264,3e-05,4.63258]
[1778466616382,39.14,81247.58,0.0,0.03263,3e-05,4.63172]
[1778466621422,39.14,81249.89,0.0,0.03271,3e-05,4.64019]
[1778466626454,39.14,81249.29,0.0,0.03269,3e-05,4.63855]
[1778466628466,39.14,81259.5,0.0,0.03299,3e-05,4.67451]
[1778466633502,39.14,81264.27,0.0,0.03312,3e-05,4.68838]
[1778466638542,39.14,81263.95,0.0,0.03311,3e-05,4.68754]
[1778466643573,39.14,81279.26,0.0,0.03357,3e-05,4.74173]
[1778466648606,39.14,81280.12,0.0,0.03359,3e-05,4.74418]
[1778466653650,39.14,81273.4,0.0,0.03338,3e-05,4.7199]
[1778466658682,39.14,81271.17,0.0,0.03331,3e-05,4.71152]
[1778466663717,39.13,81268.9,0.0,0.03324,3e-05,4.70299]
[1778466668757,39.13,81250.5,0.0,0.03269,3e-05,4.63791]
[1778466673792,39.13,81247.98,0.0,0.03262,3e-05,4.62877]
[1778466678827,39.13,81245.15,0.0,0.03253,3e-05,4.61878]
[1778466683864,39.13,81254.49,0.0,0.0328,3e-05,4.6512]
[1778466688896,39.13,81259.47,0.0,0.03295,3e-05,4.66849]
[1778466693932,39.13,81245.69,0.0,0.03252,3e-05,4.61671]
[1778466698968,39.13,81245.79,0.0,0.03252,3e-05,4.61717]
[1778466704003,39.13,81238.56,0.0,0.03231,3e-05,4.59232]
[1778466705014,39.13,81208.06,0.0,0.03144,3e-05,4.48731]
[1778466708031,39.13,81197.56,0.0,0.03114,3e-05,4.45225]
[1778466713066,39.14,81193.51,0.0,0.03104,3e-05,4.43999]
[1778466718106,39.14,81186.55,0.0,0.03086,3e-05,4.41811]
[1778466723140,39.15,81194.84,0.0,0.03111,3e-05,4.44787]
[1778466725157,39.15,81182.29,0.0,0.03076,3e-05,4.40603]
[1778466730192,39.15,81189.33,0.0,0.03097,3e-05,4.43158]
[1778466735227,39.16,81184.24,0.0,0.03085,3e-05,4.41611]
[1778466739049,39.16,81176.94,0.0,0.03065,3e-05,4.39222]
[1778466739147,39.16,81176.3,0.0,0.03064,3e-05,4.39083]
[1778466739256,39.16,81158.55,0.0,0.03014,3e-05,4.33142]
[1778466742825,39.16,81148.44,0.0,0.02988,3e-05,4.29877]
[1778466742886,39.18,81159.11,0.0,0.03022,3e-05,4.34067]
[1778466743306,39.18,81159.11,0.0,0.03022,3e-05,4.34067]
[1778466743534,39.18,81159.11,0.0,0.03022,3e-05,4.34067]
[1778466749280,39.18,81153.21,0.0,0.03008,3e-05,4.32349]
[1778466749323,39.18,81153.21,0.0,0.03008,3e-05,4.32349]
[1778466749390,39.18,81153.21,0.0,0.03008,3e-05,4.32349]
[1778466749973,39.18,81153.21,0.0,0.03008,3e-05,4.32349]
[1778466750075,39.19,81153.54,0.0,0.0301,3e-05,4.3256]
[1778466750275,39.19,81153.54,0.0,0.0301,3e-05,4.3256]
[1778466750348,39.19,81153.54,0.0,0.0301,3e-05,4.3256]
[1778466751918,39.2,81137.49,0.0,0.0297,3e-05,4.2761]
[1778466752464,39.2,81137.49,0.0,0.0297,3e-05,4.2761]
[1778466753131,39.2,81137.49,0.0,0.0297,3e-05,4.2761]
[1778466753931,39.22,81136.55,0.0,0.02972,3e-05,4.27878]
[1778466754026,39.23,81124.33,0.0,0.02944,3e-05,4.24434]
[1778466755415,39.23,81124.33,0.0,0.02944,3e-05,4.24434]
[1778466755460,39.25,81122.64,0.0,0.02944,3e-05,4.24507]
[1778466758947,39.28,81121.58,0.0,0.02952,3e-05,4.25394]
[1778466759039,39.31,81120.23,0.0,0.02958,3e-05,4.26156]
[1778466761723,39.33,81121.29,0.0,0.02966,3e-05,4.27096]
[1778466761735,39.36,81121.92,0.0,0.02977,3e-05,4.28435]
[1778466762258,39.36,81121.92,0.0,0.02977,3e-05,4.28435]
[1778466762430,39.36,81121.92,0.0,0.02977,3e-05,4.28435]
[1778466764762,39.37,81126.94,0.0,0.02995,3e-05,4.30636]
[1778466764799,39.4,81128.45,0.0,0.03009,3e-05,4.32271]
[1778466769084,39.4,81131.09,0.0,0.03017,3e-05,4.3325]
[1778466769142,39.4,81131.09,0.0,0.03017,3e-05,4.3325]
[1778466773198,39.43,81120.01,0.0,0.02998,3e-05,4.30854]
[1778466773506,39.43,81120.41,0.0,0.02999,3e-05,4.31041]
[1778466776951,39.44,81117.55,0.0,0.02993,3e-05,4.30262]
[1778466777040,39.44,81116.31,0.0,0.0299,3e-05,4.29909]
[1778466781589,39.44,81128.46,0.0,0.03025,3e-05,4.34124]
[1778466786628,39.45,81141.73,0.0,0.03063,3e-05,4.38767]
[1778466791636,39.46,81154.26,0.0,0.031,3e-05,4.4317]
[1778466794656,39.46,81165.09,0.0,0.03131,3e-05,4.46912]
[1778466799702,39.46,81164.43,0.0,0.0313,3e-05,4.46816]
[1778466804728,39.47,81156.81,0.0,0.0311,3e-05,4.44432]
[1778466808761,39.47,81144.41,0.0,0.03077,3e-05,4.40401]
[1778466813792,39.47,81150.96,0.0,0.03094,3e-05,4.42461]
[1778466818828,39.48,81152.87,0.0,0.03101,3e-05,4.4328]
[1778466823848,39.48,81148.36,0.0,0.0309,3e-05,4.41913]
[1778466829906,39.49,81151.31,0.0,0.031,3e-05,4.43157]
[1778466832023,39.49,81165.82,0.0,0.03142,3e-05,4.48113]
[1778466837965,39.49,81165.96,0.0,0.03143,3e-05,4.48336]
[1778466842996,39.5,81169.4,0.0,0.03154,3e-05,4.49642]
[1778466848032,39.5,81164.3,0.0,0.03141,3e-05,4.48066]
[1778466853067,39.51,81169.58,0.0,0.03157,3e-05,4.49993]
[1778466856093,39.51,81185.51,0.0,0.03203,3e-05,4.55497]
[1778466857125,39.51,81198.42,0.0,0.03241,3e-05,4.5995]
[1778466860128,39.51,81184.34,0.0,0.03201,3e-05,4.55156]
[1778466865153,39.51,81178.01,0.0,0.03183,3e-05,4.53089]
[1778466870187,39.51,81175.64,0.0,0.03177,3e-05,4.52378]
[1778466875223,39.52,81174.7,0.0,0.03173,3e-05,4.51844]
[1778466877272,39.52,81162.67,0.0,0.0314,3e-05,4.4781]
[1778466882273,39.52,81164.2,0.0,0.03145,3e-05,4.48472]
[1778466887305,39.52,81174.16,0.0,0.03175,3e-05,4.51999]
[1778466892341,39.53,81174.48,0.0,0.03177,3e-05,4.52231]
[1778466897412,39.53,81176.01,0.0,0.03182,3e-05,4.52872]
[1778466902293,39.53,81187.29,0.0,0.03215,3e-05,4.56839]
[1778466907482,39.53,81188.14,0.0,0.03218,3e-05,4.57208]
[1778466912482,39.54,81179.54,0.0,0.03194,3e-05,4.54339]
[1778466917552,39.54,81181.33,0.0,0.032,3e-05,4.55038]
[1778466922552,39.54,81189.44,0.0,0.03224,3e-05,4.57888]
[1778466927603,39.54,81192.38,0.0,0.03233,3e-05,4.5894]
[1778466932622,39.54,81192.28,0.0,0.03231,3e-05,4.58615]
[1778466936650,39.54,81180.01,0.0,0.03196,3e-05,4.54439]
[1778466941685,39.54,81178.01,0.0,0.03191,3e-05,4.53812]
[1778466946720,39.55,81175.25,0.0,0.03183,3e-05,4.52926]
[1778466951756,39.55,81174.38,0.0,0.03181,3e-05,4.52687]
[1778466954904,39.55,81174.5,0.0,0.03182,3e-05,4.52752]
[1778466954908,39.55,81174.02,0.0,0.0318,3e-05,4.526]
[1778466955533,39.55,81174.02,0.0,0.0318,3e-05,4.526]
[1778466955603,39.55,81174.02,0.0,0.03181,3e-05,4.52611]
[1778466958524,39.55,81174.15,0.0,0.03181,3e-05,4.52679]
[1778466958804,39.55,81174.15,0.0,0.03181,3e-05,4.52691]
[1778466960411,39.55,81174.16,0.0,0.03181,3e-05,4.52706]
[1778466960818,39.55,81174.1,0.0,0.03181,3e-05,4.52698]
[1778466967911,39.55,81177.89,0.0,0.03193,3e-05,4.54062]
[1778466971954,39.55,81197.92,0.0,0.03251,3e-05,4.60967]
[1778466976963,39.55,81203.03,0.0,0.03265,3e-05,4.62712]
[1778466981971,39.55,81204.37,0.0,0.03269,3e-05,4.63143]
[1778466988036,39.55,81199.66,0.0,0.03255,3e-05,4.61485]
[1778466993060,39.55,81200.52,0.0,0.03255,3e-05,4.61442]
[1778466998129,39.55,81200.36,0.0,0.03255,3e-05,4.61367]
[1778466999281,39.55,81189.14,0.0,0.03222,3e-05,4.57502]
[1778467001116,39.55,81176.71,0.0,0.03187,3e-05,4.53264]
[1778467006152,39.55,81175.82,0.0,0.03185,3e-05,4.53014]
[1778467012193,39.55,81178.43,0.0,0.03192,3e-05,4.53959]
[1778467017228,39.55,81170.59,0.0,0.03171,3e-05,4.51341]
[1778467022263,39.56,81171.85,0.0,0.03175,3e-05,4.51833]
[1778467027300,39.56,81170.12,0.0,0.0317,3e-05,4.51308]
[1778467032335,39.56,81171.5,0.0,0.03175,3e-05,4.51838]
[1778467037369,39.56,81167.7,0.0,0.03165,3e-05,4.50618]
[1778467042405,39.56,81168.74,0.0,0.03168,3e-05,4.51043]
[1778467047440,39.56,81169.7,0.0,0.03171,3e-05,4.5144]
[1778467052474,39.57,81174.69,0.0,0.03184,3e-05,4.52882]
[1778467057806,39.57,81176.96,0.0,0.03191,3e-05,4.53688]
[1778467061537,39.57,81191.59,0.0,0.03233,3e-05,4.58746]
[1778467067196,39.57,81193.77,0.0,0.0324,3e-05,4.59498]
[1778467072614,39.57,81195.44,0.0,0.03244,3e-05,4.60073]
[1778467077649,39.57,81194.1,0.0,0.03241,3e-05,4.59624]
[1778467082684,39.57,81194.96,0.0,0.03243,3e-05,4.59937]
[1778467087775,39.57,81192.4,0.0,0.03236,3e-05,4.59078]
[1778467089786,39.57,81175.71,0.0,0.03188,3e-05,4.53378]
[1778467094822,39.57,81177.93,0.0,0.03195,3e-05,4.54202]
[1778467099855,39.57,81176.08,0.0,0.0319,3e-05,4.53634]
[1778467104891,39.57,81182.31,0.0,0.03209,3e-05,4.55825]
[1778467109925,39.58,81184.24,0.0,0.03215,3e-05,4.56527]
[1778467114961,39.58,81182.62,0.0,0.03208,3e-05,4.55695]
[1778467119998,39.58,81186.63,0.0,0.0322,3e-05,4.57109]
[1778467121005,39.58,81174.94,0.0,0.03187,3e-05,4.53122]
[1778467126040,39.58,81169.13,0.0,0.03171,3e-05,4.51231]
[1778467131075,39.58,81173.83,0.0,0.03185,3e-05,4.52907]
[1778467136112,39.58,81165.62,0.0,0.03162,3e-05,4.5019]
[1778467141149,39.59,81163.02,0.0,0.03156,3e-05,4.49396]
[1778467145200,39.59,81138.3,0.0,0.03087,3e-05,4.4116]
[1778467150225,39.59,81132.05,0.0,0.03071,3e-05,4.39215]
[1778467155261,39.6,81132.81,0.0,0.03075,3e-05,4.39659]
[1778467159288,39.6,81143.46,0.0,0.03105,3e-05,4.43323]
[1778467164323,39.6,81142.71,0.0,0.03104,3e-05,4.43184]
[1778467169359,39.6,81145.21,0.0,0.03112,3e-05,4.44141]
[1778467174394,39.61,81150.03,0.0,0.03124,3e-05,4.45563]
[1778467176407,39.61,81175.63,0.0,0.03197,3e-05,4.54276]
[1778467181442,39.61,81178.06,0.0,0.03205,3e-05,4.55179]
[1778467182449,39.61,81192.86,0.0,0.03247,3e-05,4.60258]
[1778467187484,39.61,81189.7,0.0,0.03239,3e-05,4.59211]
[1778467192530,39.61,81188.18,0.0,0.03234,3e-05,4.58712]
[1778467193528,39.61,81211.04,0.0,0.03301,3e-05,4.66619]
[1778467198561,39.61,81203.93,0.0,0.0328,3e-05,4.64115]
[1778467203596,39.61,81194.63,0.0,0.03253,3e-05,4.60883]
[1778467208631,39.61,81191.14,0.0,0.03242,3e-05,4.59681]
[1778467213666,39.61,81194.02,0.0,0.03251,3e-05,4.60666]
[1778467218702,39.61,81188.43,0.0,0.03235,3e-05,4.5874]
[1778467221722,39.61,81199.3,0.0,0.03266,3e-05,4.62476]
[1778467226758,39.61,81199.48,0.0,0.03266,3e-05,4.62517]
[1778467231791,39.61,81195.55,0.0,0.03253,3e-05,4.60822]
[1778467235820,39.61,81180.89,0.0,0.0321,3e-05,4.55777]
[1778467241268,39.61,81177.97,0.0,0.03202,3e-05,4.54777]
[1778467246898,39.61,81179.51,0.0,0.03206,3e-05,4.5529]
[1778467251932,39.61,81180.03,0.0,0.03208,3e-05,4.55457]
[1778467256967,39.61,81178.54,0.0,0.03203,3e-05,4.54938]
[1778467262002,39.61,81177.69,0.0,0.03201,3e-05,4.54638]
[1778467267037,39.61,81166.35,0.0,0.03168,3e-05,4.50785]
[1778467272119,39.61,81171.29,0.0,0.03183,3e-05,4.52496]
[1778467275142,39.61,81183.01,0.0,0.03216,3e-05,4.565]
[1778467280182,39.61,81190.72,0.0,0.03238,3e-05,4.59125]
[1778467285218,39.61,81185.21,0.0,0.03222,3e-05,4.57203]
[1778467290252,39.61,81175.07,0.0,0.03193,3e-05,4.5374]
[1778467295288,39.61,81174.26,0.0,0.03189,3e-05,4.53155]
[1778467300322,39.61,81174.18,0.0,0.03189,3e-05,4.53146]
[1778467302336,39.61,81188.74,0.0,0.03231,3e-05,4.58128]
[1778467307371,39.61,81198.22,0.0,0.03258,3e-05,4.61386]
[1778467312407,39.61,81198.71,0.0,0.03259,3e-05,4.61527]
[1778467316436,39.61,81186.5,0.0,0.03224,3e-05,4.57299]
[1778467321471,39.61,81186.65,0.0,0.03224,3e-05,4.57335]
[1778467326509,39.61,81189.84,0.0,0.03233,3e-05,4.58416]
[1778467331543,39.61,81201.02,0.0,0.03265,3e-05,4.62245]
[1778467336580,39.6,81195.48,0.0,0.03249,3e-05,4.60305]
[1778467341615,39.6,81185.0,0.0,0.03218,3e-05,4.56682]
[1778467346649,39.6,81188.26,0.0,0.03228,3e-05,4.57777]
[1778467351684,39.6,81184.61,0.0,0.03215,3e-05,4.56191]
[1778467356727,39.6,81178.88,0.0,0.03198,3e-05,4.54233]
[1778467361762,39.6,81182.97,0.0,0.0321,3e-05,4.55638]
[1778467366789,39.6,81187.92,0.0,0.03224,3e-05,4.57332]
[1778467371824,39.6,81186.3,0.0,0.0322,3e-05,4.5677]
[1778467376859,39.6,81185.52,0.0,0.03217,3e-05,4.56497]
[1778467381895,39.6,81185.42,0.0,0.03217,3e-05,4.56462]
[1778467386933,39.6,81184.84,0.0,0.03215,3e-05,4.56259]
[1778467391964,39.6,81184.47,0.0,0.03214,3e-05,4.56125]
[1778467397000,39.6,81183.91,0.0,0.03213,3e-05,4.55924]
[1778467402034,39.6,81183.25,0.0,0.03211,3e-05,4.55687]
[1778467408076,39.6,81192.4,0.0,0.03237,3e-05,4.58812]
[1778467413112,39.6,81191.24,0.0,0.03231,3e-05,4.5809]
[1778467418146,39.6,81197.55,0.0,0.0325,3e-05,4.60257]
[1778467423255,39.6,81202.35,0.0,0.03263,3e-05,4.61906]
[1778467429242,39.6,81208.37,0.0,0.03281,3e-05,4.63971]
[1778467434277,39.6,81201.84,0.0,0.03262,3e-05,4.61691]
[1778467439318,39.6,81199.25,0.0,0.03254,3e-05,4.60772]
[1778467444347,39.6,81205.6,0.0,0.03272,3e-05,4.62929]
[1778467449383,39.6,81208.35,0.0,0.0328,3e-05,4.63843]
[1778467452403,39.6,81231.29,0.0,0.03347,3e-05,4.7181]
[1778467457440,39.6,81232.7,0.0,0.03351,3e-05,4.72233]
[1778467462474,39.59,81222.53,0.0,0.0332,3e-05,4.68608]
[1778467467509,39.59,81218.59,0.0,0.03308,3e-05,4.67176]
[1778467472546,39.59,81211.46,0.0,0.03284,3e-05,4.6433]
[1778467476274,39.59,81211.29,0.0,0.03284,3e-05,4.64256]
[1778467476574,39.59,81210.91,0.0,0.03283,3e-05,4.64112]
[1778467478065,39.59,81210.73,0.0,0.03282,3e-05,4.64044]
[1778467478588,39.59,81209.26,0.0,0.03278,3e-05,4.63529]
[1778467483623,39.59,81209.53,0.0,0.03278,3e-05,4.63602]
[1778467483971,39.59,81209.53,0.0,0.03278,3e-05,4.63602]
[1778467484639,39.59,81213.58,0.0,0.0329,3e-05,4.65001]
[1778467484956,39.59,81213.58,0.0,0.0329,3e-05,4.65001]
[1778467485637,39.59,81213.58,0.0,0.0329,3e-05,4.64996]
[1778467486588,39.59,81213.58,0.0,0.0329,3e-05,4.64996]
[1778467486875,39.59,81197.85,0.0,0.03244,3e-05,4.59554]
[1778467491630,39.59,81198.05,0.0,0.03244,3e-05,4.59529]
[1778467495981,39.59,81195.57,0.0,0.03237,3e-05,4.58676]
[1778467496715,39.59,81195.62,0.0,0.03237,3e-05,4.58694]
[1778467497765,39.59,81195.62,0.0,0.03237,3e-05,4.58694]
[1778467497807,39.59,81197.68,0.0,0.03243,3e-05,4.59401]
[1778467499931,39.59,81197.68,0.0,0.03243,3e-05,4.59401]
[1778467500742,39.59,81200.77,0.0,0.03252,3e-05,4.6046]
[1778467503485,39.59,81200.67,0.0,0.03251,3e-05,4.60418]
[1778467503764,39.59,81198.23,0.0,0.03244,3e-05,4.59573]
[1778467504199,39.59,81198.23,0.0,0.03244,3e-05,4.59573]
[1778467504771,39.59,81197.59,0.0,0.03242,3e-05,4.59351]
[1778467509808,39.59,81199.47,0.0,0.03248,3e-05,4.59983]
[1778467514842,39.59,81198.92,0.0,0.03246,3e-05,4.59772]
[1778467519152,39.59,81199.37,0.0,0.03247,3e-05,4.59908]
[1778467519877,39.59,81201.31,0.0,0.03253,3e-05,4.60571]
[1778467524100,39.58,81204.78,0.0,0.03263,3e-05,4.61739]
[1778467524111,39.58,81205.46,0.0,0.03265,3e-05,4.61974]
[1778467528166,39.58,81207.14,0.0,0.03269,3e-05,4.62524]
[1778467528939,39.58,81208.43,0.0,0.03273,3e-05,4.62962]
[1778467530953,39.58,81219.59,0.0,0.03305,3e-05,4.66813]
[1778467535988,39.58,81221.62,0.0,0.03308,3e-05,4.67114]
[1778467537923,39.58,81221.45,0.0,0.03308,3e-05,4.6704]
[1778467538002,39.58,81221.49,0.0,0.03308,3e-05,4.67039]
[1778467543041,39.58,81222.09,0.0,0.03309,3e-05,4.67176]
[1778467545300,39.58,81222.05,0.0,0.03309,3e-05,4.67132]
[1778467546064,39.58,81227.46,0.0,0.03324,3e-05,4.69004]
[1778467552030,39.57,81235.14,0.0,0.03346,3e-05,4.71562]
[1778467559153,39.57,81237.98,0.0,0.03353,3e-05,4.72407]
[1778467561902,39.57,81240.39,0.0,0.0336,3e-05,4.73236]
[1778467561966,39.57,81240.43,0.0,0.0336,3e-05,4.73206]
[1778467565202,39.57,81235.95,0.0,0.03346,3e-05,4.71584]
[1778467565278,39.57,81234.96,0.0,0.03343,3e-05,4.71214]
[1778467567538,39.57,81234.96,0.0,0.03343,3e-05,4.71191]
[1778467567639,39.57,81240.29,0.0,0.03359,3e-05,4.73039]
[1778467571525,39.56,81240.19,0.0,0.03358,3e-05,4.72928]
[1778467571629,39.56,81239.14,0.0,0.03354,3e-05,4.72535]
[1778467577279,39.56,81244.0,0.0,0.03367,3e-05,4.74091]
[1778467582315,39.56,81246.43,0.0,0.03374,3e-05,4.74808]
[1778467587350,39.55,81247.45,0.0,0.03375,3e-05,4.75042]
[1778467592385,39.55,81249.67,0.0,0.03379,3e-05,4.75389]
[1778467597421,39.55,81249.71,0.0,0.03378,3e-05,4.7528]
[1778467602457,39.54,81250.51,0.0,0.03379,3e-05,4.7543]
[1778467607499,39.54,81244.93,0.0,0.03362,3e-05,4.73337]
[1778467610748,39.54,81244.68,0.0,0.03361,3e-05,4.73225]
[1778467610920,39.54,81235.17,0.0,0.03332,3e-05,4.6984]
[1778467612854,39.54,81235.17,0.0,0.03332,3e-05,4.69816]
[1778467612945,39.54,81230.44,0.0,0.03317,3e-05,4.68124]
[1778467618568,39.54,81231.24,0.0,0.03319,3e-05,4.68312]
[1778467623603,39.53,81239.58,0.0,0.03343,3e-05,4.71131]
[1778467628638,39.53,81240.23,0.0,0.03344,3e-05,4.71238]
[1778467633674,39.53,81243.98,0.0,0.03354,3e-05,4.7242]
[1778467638712,39.52,81243.06,0.0,0.0335,3e-05,4.71963]
[1778467643752,39.52,81245.59,0.0,0.03356,3e-05,4.72723]
[1778467648782,39.52,81246.33,0.0,0.03357,3e-05,4.72865]
[1778467653817,39.51,81240.84,0.0,0.03338,3e-05,4.70475]
[1778467658852,39.51,81240.45,0.0,0.03336,3e-05,4.70219]
[1778467659815,39.51,81240.45,0.0,0.03336,3e-05,4.70219]
[1778467659872,39.51,81235.82,0.0,0.03322,3e-05,4.68574]
[1778467662328,39.51,81232.92,0.0,0.03313,3e-05,4.67515]
[1778467662881,39.51,81230.74,0.0,0.03306,3e-05,4.66734]
[1778467663468,39.51,81230.74,0.0,0.03306,3e-05,4.66734]
[1778467663476,39.51,81230.74,0.0,0.03306,3e-05,4.66734]
[1778467663745,39.51,81230.74,0.0,0.03306,3e-05,4.66734]
[1778467663888,39.51,81229.28,0.0,0.03302,3e-05,4.66205]
[1778467664996,39.51,81229.28,0.0,0.03302,3e-05,4.66205]
[1778467665061,39.51,81224.86,0.0,0.03288,3e-05,4.64629]
[1778467665791,39.51,81224.86,0.0,0.03288,3e-05,4.64629]
[1778467665901,39.51,81224.86,0.0,0.03288,3e-05,4.64629]
[1778467668741,39.51,81224.22,0.0,0.03286,3e-05,4.64373]
[1778467668922,39.51,81223.98,0.0,0.03285,3e-05,4.64273]
[1778467670217,39.51,81223.98,0.0,0.03285,3e-05,4.64273]
[1778467671026,39.51,81225.36,0.0,0.03289,3e-05,4.64736]
[1778467673384,39.51,81225.46,0.0,0.03289,3e-05,4.64718]
[1778467673964,39.5,81225.71,0.0,0.03289,3e-05,4.64771]
[1778467678992,39.5,81228.04,0.0,0.03295,3e-05,4.65487]
[1778467679275,39.5,81228.04,0.0,0.03295,3e-05,4.65487]
[1778467679999,39.5,81226.82,0.0,0.03292,3e-05,4.65044]
[1778467683976,39.5,81227.45,0.0,0.03293,3e-05,4.65208]
[1778467684075,39.5,81229.02,0.0,0.03298,3e-05,4.65736]
[1778467686032,39.5,81229.02,0.0,0.03297,3e-05,4.65718]
[1778467686059,39.5,81236.55,0.0,0.03319,3e-05,4.68326]
[1778467686962,39.5,81236.55,0.0,0.03319,3e-05,4.68326]
[1778467687063,39.5,81236.96,0.0,0.0332,3e-05,4.68447]
[1778467687426,39.5,81236.96,0.0,0.0332,3e-05,4.68447]
[1778467688258,39.5,81236.96,0.0,0.0332,3e-05,4.68447]
[1778467688059,39.5,81236.96,0.0,0.0332,3e-05,4.68424]
[1778467688939,39.5,81236.96,0.0,0.0332,3e-05,4.68424]
[1778467694100,39.49,81234.5,0.0,0.03312,3e-05,4.67426]
[1778467699138,39.49,81236.82,0.0,0.03318,3e-05,4.68136]
[1778467704169,39.49,81239.13,0.0,0.03324,3e-05,4.68843]
[1778467709207,39.45,81229.73,0.0,0.03284,3e-05,4.64163]
[1778467714300,39.44,81228.89,0.0,0.03276,3e-05,4.63121]
[1778467714262,39.44,81210.09,0.0,0.0322,3e-05,4.56517]
[1778467717266,39.43,81198.32,0.0,0.03184,3e-05,4.52194]
[1778467722303,39.42,81199.52,0.0,0.03183,3e-05,4.52172]
[1778467727335,39.41,81203.33,0.0,0.03191,3e-05,4.53049]
[1778467733298,39.4,81211.27,0.0,0.0321,3e-05,4.55328]
[1778467738880,39.39,81213.35,0.0,0.03213,3e-05,4.5568]
[1778467744883,39.38,81217.67,0.0,0.03221,3e-05,4.567]
[1778467750499,39.37,81205.06,0.0,0.0318,3e-05,4.51761]
[1778467752852,39.36,81205.39,0.0,0.0318,3e-05,4.5179]
[1778467758103,39.35,81195.89,0.0,0.03149,3e-05,4.48154]
[1778467763592,39.33,81192.69,0.0,0.03134,3e-05,4.46279]
[1778467769009,39.32,81191.09,0.0,0.03125,3e-05,4.45269]
[1778467769064,39.32,81206.22,0.0,0.03167,3e-05,4.503]
[1778467773995,39.32,81222.64,0.0,0.03211,3e-05,4.55456]
[1778467779707,39.32,81228.81,0.0,0.03229,3e-05,4.57627]
[1778467784740,39.32,81224.39,0.0,0.03217,3e-05,4.56125]
[1778467788767,39.32,81210.72,0.0,0.03177,3e-05,4.51458]
[1778467789470,39.32,81210.72,0.0,0.03177,3e-05,4.51458]
[1778467789690,39.32,81210.72,0.0,0.03177,3e-05,4.51458]
[1778467791251,39.32,81209.35,0.0,0.03174,3e-05,4.51003]
[1778467791306,39.32,81200.1,0.0,0.03147,3e-05,4.47877]
[1778467791623,39.32,81200.1,0.0,0.03147,3e-05,4.47877]
[1778467791789,39.32,81200.1,0.0,0.03147,3e-05,4.47877]
[1778467794209,39.32,81184.46,0.0,0.03104,3e-05,4.42647]
[1778467798100,39.32,81179.92,0.0,0.03092,3e-05,4.41176]
[1778467798142,39.32,81180.4,0.0,0.03093,3e-05,4.41399]
[1778467803873,39.33,81181.12,0.0,0.03097,3e-05,4.41797]
[1778467807995,39.32,81182.21,0.0,0.03098,3e-05,4.41979]
[1778467808980,39.32,81184.54,0.0,0.03105,3e-05,4.42797]
[1778467809018,39.33,81184.34,0.0,0.03105,3e-05,4.42759]
[1778467810053,39.33,81184.34,0.0,0.03105,3e-05,4.42759]
[1778467812008,39.33,81184.15,0.0,0.03105,3e-05,4.42755]
[1778467812016,39.33,81188.06,0.0,0.03116,3e-05,4.44107]
[1778467812864,39.33,81188.06,0.0,0.03116,3e-05,4.44107]
[1778467812944,39.33,81190.74,0.0,0.03124,3e-05,4.45044]
[1778467813433,39.33,81190.74,0.0,0.03124,3e-05,4.45044]
[1778467814086,39.33,81189.72,0.0,0.03121,3e-05,4.44727]
[1778467820204,39.33,81184.3,0.0,0.03107,3e-05,4.43036]
[1778467826044,39.34,81191.29,0.0,0.03128,3e-05,4.45584]
[1778467831092,39.34,81193.89,0.0,0.03135,3e-05,4.46263]
[1778467836118,39.34,81194.64,0.0,0.03138,3e-05,4.46618]
[1778467841152,39.34,81192.77,0.0,0.03133,3e-05,4.46077]
[1778467845237,39.35,81204.06,0.0,0.03166,3e-05,4.49982]
[1778467851222,39.35,81205.83,0.0,0.03172,3e-05,4.5066]
[1778467856257,39.35,81207.7,0.0,0.03177,3e-05,4.51357]
[1778467861293,39.35,81213.66,0.0,0.03195,3e-05,4.53453]
[1778467865320,39.35,81225.99,0.0,0.03231,3e-05,4.57726]
[1778467870355,39.35,81229.7,0.0,0.03242,3e-05,4.5901]
[1778467875390,39.35,81234.58,0.0,0.03256,3e-05,4.60694]
[1778467880425,39.35,81235.78,0.0,0.03259,3e-05,4.61093]
[1778467885461,39.35,81240.0,0.0,0.03271,3e-05,4.6254]
[1778467891502,39.35,81241.84,0.0,0.03274,3e-05,4.62822]
[1778467896537,39.35,81241.74,0.0,0.03274,3e-05,4.62756]
[1778467901574,39.35,81244.68,0.0,0.03282,3e-05,4.63742]
[1778467906607,39.35,81246.18,0.0,0.03286,3e-05,4.64223]
[1778467911643,39.35,81246.23,0.0,0.03286,3e-05,4.64196]
[1778467917415,39.34,81247.19,0.0,0.03288,3e-05,4.64492]
[1778467922719,39.34,81244.41,0.0,0.0328,3e-05,4.63462]
[1778467927756,39.34,81238.53,0.0,0.03262,3e-05,4.61401]
[1778467932789,39.34,81239.77,0.0,0.03266,3e-05,4.61815]
[1778467937329,39.34,81239.71,0.0,0.03266,3e-05,4.61788]
[1778467937404,39.34,81240.09,0.0,0.03267,3e-05,4.6191]
[1778467938143,39.34,81240.09,0.0,0.03267,3e-05,4.6191]
[1778467938244,39.34,81241.44,0.0,0.03271,3e-05,4.62379]
[1778467938943,39.34,81241.44,0.0,0.03271,3e-05,4.62379]
[1778467938969,39.34,81241.29,0.0,0.0327,3e-05,4.62324]
[1778467941213,39.34,81241.29,0.0,0.0327,3e-05,4.6232]
[1778467941287,39.34,81242.56,0.0,0.03274,3e-05,4.62758]
[1778467943516,39.34,81242.56,0.0,0.03274,3e-05,4.62754]
[1778467943866,39.34,81241.89,0.0,0.03272,3e-05,4.62513]
[1778467947725,39.34,81242.4,0.0,0.03273,3e-05,4.62683]
[1778467948065,39.34,81242.4,0.0,0.03273,3e-05,4.62683]
[1778467948982,39.34,81243.44,0.0,0.03276,3e-05,4.63037]
[1778467949016,39.34,81242.8,0.0,0.03274,3e-05,4.6281]
[1778467954452,39.34,81241.22,0.0,0.03267,3e-05,4.61916]
[1778467954467,39.34,81241.22,0.0,0.03267,3e-05,4.61916]
[1778467954841,39.34,81235.23,0.0,0.0325,3e-05,4.59828]
[1778467954943,39.34,81235.51,0.0,0.0325,3e-05,4.59925]
[1778467959978,39.34,81226.03,0.0,0.03223,3e-05,4.56666]
[1778467962139,39.34,81225.9,0.0,0.03223,3e-05,4.56627]
[1778467962237,39.34,81229.91,0.0,0.03234,3e-05,4.58017]
[1778467963804,39.34,81229.91,0.0,0.03234,3e-05,4.58023]
[1778467964337,39.34,81229.81,0.0,0.03234,3e-05,4.57992]
[1778467964606,39.34,81229.81,0.0,0.03234,3e-05,4.57992]
[1778467964706,39.34,81229.81,0.0,0.03234,3e-05,4.57996]
[1778467966784,39.34,81229.81,0.0,0.03234,3e-05,4.57999]
[1778467967027,39.34,81230.33,0.0,0.03236,3e-05,4.58182]
[1778467968900,39.34,81230.82,0.0,0.03237,3e-05,4.58355]
[1778467969042,39.34,81233.61,0.0,0.03245,3e-05,4.59325]
[1778467970236,39.34,81233.61,0.0,0.03245,3e-05,4.59325]
[1778467970337,39.34,81237.23,0.0,0.03256,3e-05,4.60582]
[1778467977099,39.34,81234.26,0.0,0.03247,3e-05,4.59564]
[1778467982147,39.34,81236.08,0.0,0.03253,3e-05,4.60208]
[1778467987177,39.34,81228.32,0.0,0.0323,3e-05,4.57545]
[1778467993219,39.34,81227.3,0.0,0.03228,3e-05,4.5723]
[1778467998256,39.34,81229.76,0.0,0.03235,3e-05,4.58109]
[1778467998831,39.34,81229.76,0.0,0.03235,3e-05,4.58109]
[1778467999262,39.34,81226.24,0.0,0.03225,3e-05,4.56897]
[1778468000150,39.34,81226.24,0.0,0.03225,3e-05,4.56897]
[1778468000270,39.34,81222.38,0.0,0.03214,3e-05,4.55572]
[1778468009333,39.35,81220.77,0.0,0.0321,3e-05,4.55088]
[1778468014369,39.35,81220.0,0.0,0.03206,3e-05,4.54539]
[1778468019402,39.35,81218.91,0.0,0.03203,3e-05,4.542]
[1778468024439,39.35,81210.78,0.0,0.0318,3e-05,4.51447]
[1778468024780,39.35,81210.78,0.0,0.0318,3e-05,4.51447]
[1778468025474,39.35,81210.78,0.0,0.0318,3e-05,4.51447]
[1778468025498,39.35,81204.89,0.0,0.03163,3e-05,4.49452]
[1778468026262,39.35,81204.89,0.0,0.03163,3e-05,4.49452]
[1778468026452,39.35,81204.89,0.0,0.03163,3e-05,4.49452]
[1778468027295,39.35,81204.89,0.0,0.03163,3e-05,4.49452]
[1778468027460,39.35,81205.38,0.0,0.03165,3e-05,4.49649]
[1778468032495,39.35,81205.72,0.0,0.03166,3e-05,4.4984]
[1778468037529,39.35,81205.11,0.0,0.03162,3e-05,4.49338]
[1778468042564,39.34,81207.34,0.0,0.03165,3e-05,4.49723]
[1778468045952,39.33,81206.86,0.0,0.03162,3e-05,4.49337]
[1778468046423,39.33,81206.86,0.0,0.03162,3e-05,4.49337]
[1778468046594,39.33,81213.3,0.0,0.03181,3e-05,4.51558]
[1778468047402,39.33,81213.3,0.0,0.03181,3e-05,4.51558]
[1778468047600,39.33,81214.68,0.0,0.03185,3e-05,4.52048]
[1778468047814,39.33,81214.68,0.0,0.03185,3e-05,4.52048]
[1778468048607,39.33,81216.06,0.0,0.03189,3e-05,4.52536]
[1778468053642,39.33,81214.67,0.0,0.03185,3e-05,4.5213]
[1778468055243,39.33,81214.98,0.0,0.03186,3e-05,4.5225]
[1778468055657,39.33,81214.78,0.0,0.03186,3e-05,4.52196]
[1778468056552,39.33,81214.78,0.0,0.03186,3e-05,4.52196]
[1778468056663,39.33,81214.97,0.0,0.03187,3e-05,4.52275]
[1778468061883,39.34,81215.36,0.0,0.03188,3e-05,4.52462]
[1778468064485,39.34,81215.74,0.0,0.0319,3e-05,4.52617]
[1778468064497,39.34,81215.99,0.0,0.0319,3e-05,4.52727]
[1778468065964,39.34,81215.99,0.0,0.0319,3e-05,4.52727]
[1778468066064,39.34,81215.5,0.0,0.03189,3e-05,4.52571]
[1778468071768,39.34,81218.97,0.0,0.03198,3e-05,4.53506]
[1778468076804,39.34,81218.6,0.0,0.03197,3e-05,4.53425]
[1778468081840,39.34,81217.73,0.0,0.03195,3e-05,4.5317]
[1778468086940,39.34,81217.48,0.0,0.03194,3e-05,4.5312]
[1778468093923,39.34,81226.01,0.0,0.03219,3e-05,4.56096]
[1778468100973,39.34,81230.68,0.0,0.03233,3e-05,4.57716]
[1778468106008,39.34,81231.59,0.0,0.03236,3e-05,4.58037]
[1778468112053,39.34,81231.72,0.0,0.03236,3e-05,4.58097]
[1778468117089,39.34,81232.23,0.0,0.03238,3e-05,4.58289]
[1778468122123,39.34,81234.51,0.0,0.03245,3e-05,4.59095]
[1778468127160,39.34,81231.33,0.0,0.03236,3e-05,4.58017]
[1778468132195,39.35,81224.61,0.0,0.03214,3e-05,4.55418]
[1778468137231,39.35,81228.28,0.0,0.03225,3e-05,4.56723]
[1778468140668,39.35,81216.79,0.0,0.03192,3e-05,4.528]
[1778468145689,39.35,81213.97,0.0,0.03184,3e-05,4.51871]
[1778468151329,39.35,81214.46,0.0,0.03187,3e-05,4.52122]
[1778468151971,39.35,81214.46,0.0,0.03187,3e-05,4.52122]
[1778468152337,39.35,81214.46,0.0,0.03187,3e-05,4.52133]
[1778468158380,39.35,81212.27,0.0,0.03181,3e-05,4.51451]
[1778468166409,39.35,81213.68,0.0,0.03186,3e-05,4.5202]
[1778468167514,39.35,81213.68,0.0,0.03186,3e-05,4.5202]
[1778468173486,39.36,81213.91,0.0,0.03187,3e-05,4.52171]
[1778468174239,39.36,81213.91,0.0,0.03187,3e-05,4.52171]
[1778468174491,39.36,81213.29,0.0,0.03185,3e-05,4.51969]
[1778468175615,39.36,81213.29,0.0,0.03185,3e-05,4.51969]
[1778468175716,39.36,81212.8,0.0,0.03183,3e-05,4.51728]
[1778468181541,39.35,81212.26,0.0,0.03179,3e-05,4.51226]
[1778468186548,39.34,81212.33,0.0,0.03176,3e-05,4.50844]
[1778468191614,39.32,81212.92,0.0,0.03171,3e-05,4.50244]
[1778468196618,39.32,81213.34,0.0,0.0317,3e-05,4.50069]
[1778468201684,39.31,81211.19,0.0,0.0316,3e-05,4.48867]
[1778468206720,39.3,81210.16,0.0,0.03153,3e-05,4.48141]
[1778468209000,39.29,81207.4,0.0,0.03144,3e-05,4.47054]
[1778468209743,39.29,81209.38,0.0,0.03149,3e-05,4.47658]
[1778468211968,39.29,81210.83,0.0,0.03154,3e-05,4.48197]
[1778468212764,39.29,81210.94,0.0,0.03154,3e-05,4.48256]
[1778468216163,39.29,81211.36,0.0,0.03156,3e-05,4.48465]
[1778468216790,39.29,81213.16,0.0,0.03161,3e-05,4.49102]
[1778468221825,39.3,81212.54,0.0,0.03161,3e-05,4.48996]
[1778468223411,39.3,81209.83,0.0,0.03153,3e-05,4.48093]
[1778468223836,39.3,81209.83,0.0,0.03153,3e-05,4.48093]
[1778468223839,39.3,81210.18,0.0,0.03154,3e-05,4.48235]
[1778468224501,39.3,81210.18,0.0,0.03154,3e-05,4.48235]
[1778468230074,39.3,81206.31,0.0,0.03143,3e-05,4.46944]
[1778468232326,39.3,81204.85,0.0,0.0314,3e-05,4.46472]
[1778468232405,39.3,81204.85,0.0,0.0314,3e-05,4.46524]
[1778468234379,39.3,81204.85,0.0,0.0314,3e-05,4.4655]
[1778468234479,39.3,81196.73,0.0,0.03117,3e-05,4.43821]
[1778468238308,39.3,81195.97,0.0,0.03114,3e-05,4.43374]
[1778468238409,39.3,81194.64,0.0,0.03109,3e-05,4.42862]
[1778468243979,39.3,81199.04,0.0,0.03122,3e-05,4.44361]
[1778468249014,39.3,81200.01,0.0,0.03126,3e-05,4.44844]
[1778468254294,39.3,81202.17,0.0,0.03132,3e-05,4.45607]
[1778468254377,39.3,81212.0,0.0,0.03159,3e-05,4.48754]
[1778468261098,39.31,81212.09,0.0,0.03161,3e-05,4.48963]
[1778468266135,39.31,81210.64,0.0,0.03158,3e-05,4.4858]
[1778468271169,39.31,81211.55,0.0,0.03161,3e-05,4.49004]
[1778468276204,39.32,81215.09,0.0,0.03172,3e-05,4.50318]
[1778468281239,39.32,81211.68,0.0,0.03163,3e-05,4.49247]
[1778468286275,39.32,81212.75,0.0,0.03167,3e-05,4.49705]
[1778468291309,39.32,81214.16,0.0,0.03172,3e-05,4.50276]
[1778468296344,39.33,81215.32,0.0,0.03176,3e-05,4.50756]
[1778468302386,39.33,81214.0,0.0,0.03173,3e-05,4.50399]
[1778468307421,39.33,81214.83,0.0,0.03176,3e-05,4.50758]
[1778468312456,39.33,81216.91,0.0,0.03181,3e-05,4.5122]
[1778468317492,39.33,81215.62,0.0,0.03177,3e-05,4.50843]
[1778468322526,39.33,81215.57,0.0,0.03178,3e-05,4.50888]
[1778468327561,39.34,81212.7,0.0,0.0317,3e-05,4.49975]
[1778468332596,39.34,81212.88,0.0,0.03171,3e-05,4.50108]
[1778468336924,39.34,81206.46,0.0,0.03153,3e-05,4.47963]
[1778468337631,39.34,81202.38,0.0,0.03142,3e-05,4.46612]
[1778468338990,39.34,81200.84,0.0,0.03138,3e-05,4.4611]
[1778468339645,39.34,81198.38,0.0,0.03131,3e-05,4.45297]
[1778468340575,39.34,81198.38,0.0,0.03131,3e-05,4.45297]
[1778468340676,39.34,81198.21,0.0,0.03131,3e-05,4.45263]
[1778468345687,39.34,81191.76,0.0,0.03114,3e-05,4.43207]
[1778468350722,39.35,81187.1,0.0,0.03102,3e-05,4.4178]
[1778468351424,39.35,81187.1,0.0,0.03102,3e-05,4.4178]
[1778468354104,39.35,81189.29,0.0,0.03109,3e-05,4.42612]
[1778468354756,39.35,81189.29,0.0,0.03109,3e-05,4.42643]
[1778468355230,39.35,81189.29,0.0,0.03109,3e-05,4.42643]
[1778468356245,39.35,81189.1,0.0,0.03109,3e-05,4.42609]
[1778468356770,39.35,81189.04,0.0,0.03109,3e-05,4.42618]
[1778468361805,39.36,81188.04,0.0,0.03107,3e-05,4.42462]
[1778468366841,39.36,81187.16,0.0,0.03106,3e-05,4.42319]
[1778468371877,39.37,81184.12,0.0,0.03097,3e-05,4.41139]
[1778468373447,39.36,81178.11,0.0,0.0308,3e-05,4.39059]
[1778468373889,39.36,81173.91,0.0,0.03067,3e-05,4.37596]
[1778468378925,39.36,81166.39,0.0,0.03046,3e-05,4.3501]
[1778468383960,39.35,81163.62,0.0,0.03036,3e-05,4.33844]
[1778468388995,39.35,81163.16,0.0,0.03033,3e-05,4.3345]
[1778468392557,39.34,81161.85,0.0,0.03028,3e-05,4.3287]
[1778468395732,39.34,81165.23,0.0,0.03037,3e-05,4.33898]
[1778468401086,39.33,81168.73,0.0,0.03044,3e-05,4.34764]
[1778468407124,39.33,81178.54,0.0,0.03069,3e-05,4.37779]
[1778468412161,39.33,81169.12,0.0,0.03042,3e-05,4.34542]
[1778468417197,39.32,81175.13,0.0,0.03056,3e-05,4.36295]
[1778468422232,39.31,81176.25,0.0,0.03057,3e-05,4.36408]
[1778468427269,39.31,81171.46,0.0,0.03043,3e-05,4.34738]
[1778468431297,39.31,81164.19,0.0,0.0302,3e-05,4.31822]
[1778468436338,39.3,81163.44,0.0,0.03016,3e-05,4.31355]
[1778468441366,39.3,81163.61,0.0,0.03014,3e-05,4.31194]
[1778468446402,39.29,81160.61,0.0,0.03006,3e-05,4.30169]
[1778468451441,39.3,81160.56,0.0,0.03008,3e-05,4.30404]
[1778468456472,39.31,81153.61,0.0,0.02991,3e-05,4.2836]
[1778468461507,39.3,81150.79,0.0,0.02982,3e-05,4.27241]
[1778468466542,39.3,81148.6,0.0,0.02974,3e-05,4.26341]
[1778468471578,39.29,81151.47,0.0,0.0298,3e-05,4.27108]
[1778468475607,39.29,81135.07,0.0,0.02935,3e-05,4.21587]
[1778468480643,39.29,81131.36,0.0,0.02924,3e-05,4.20246]
[1778468482485,39.29,81131.06,0.0,0.02923,3e-05,4.20122]
[1778468483664,39.28,81111.51,0.0,0.0287,3e-05,4.13735]
[1778468487693,39.28,81099.93,0.0,0.02839,3e-05,4.09958]
[1778468492728,39.28,81100.62,0.0,0.02839,3e-05,4.0982]
[1778468497763,39.28,81102.19,0.0,0.02842,3e-05,4.10278]
[1778468500783,39.28,81120.05,0.0,0.02889,3e-05,4.16]
[1778468506116,39.28,81115.52,0.0,0.02877,3e-05,4.14461]
[1778468511860,39.27,81121.07,0.0,0.0289,3e-05,4.16133]
[1778468516896,39.27,81126.25,0.0,0.02903,3e-05,4.17719]
[1778468521923,39.28,81133.64,0.0,0.02926,3e-05,4.20401]
[1778468524958,39.29,81121.65,0.0,0.02896,3e-05,4.1676]
[1778468529997,39.28,81113.72,0.0,0.02874,3e-05,4.14115]
[1778468535029,39.28,81107.8,0.0,0.02858,3e-05,4.12137]
[1778468540062,39.28,81096.08,0.0,0.02826,3e-05,4.08324]
[1778468545096,39.28,81106.55,0.0,0.02853,3e-05,4.11635]
[1778468550132,39.28,81108.2,0.0,0.02857,3e-05,4.12099]
[1778468555168,39.28,81108.54,0.0,0.02856,3e-05,4.11835]
[1778468560202,39.27,81104.76,0.0,0.02845,3e-05,4.1055]
[1778468565242,39.27,81103.78,0.0,0.02843,3e-05,4.10259]
[1778468566525,39.27,81103.78,0.0,0.02843,3e-05,4.10259]
[1778468568069,39.27,81103.74,0.0,0.02842,3e-05,4.10232]
[1778468568143,39.28,81104.29,0.0,0.02845,3e-05,4.10562]
[1778468573227,39.29,81105.07,0.0,0.0285,3e-05,4.11193]
[1778468576479,39.29,81105.26,0.0,0.02852,3e-05,4.11405]
[1778468576576,39.29,81105.4,0.0,0.02853,3e-05,4.11525]
[1778468578251,39.3,81105.4,0.0,0.02854,3e-05,4.116]
[1778468578354,39.3,81106.91,0.0,0.02858,3e-05,4.12069]
[1778468579751,39.3,81106.91,0.0,0.02858,3e-05,4.12069]
[1778468579852,39.3,81112.69,0.0,0.02873,3e-05,4.14005]
[1778468581372,39.3,81124.12,0.0,0.02905,3e-05,4.17849]
[1778468586406,39.31,81136.05,0.0,0.0294,3e-05,4.22059]
[1778468591441,39.32,81142.58,0.0,0.0296,3e-05,4.2449]
[1778468596478,39.32,81143.68,0.0,0.02965,3e-05,4.25132]
[1778468599337,39.33,81142.89,0.0,0.02964,3e-05,4.24985]
[1778468599361,39.33,81142.89,0.0,0.02964,3e-05,4.24985]
[1778468599697,39.33,81142.89,0.0,0.02964,3e-05,4.24985]
[1778468599813,39.33,81137.58,0.0,0.0295,3e-05,4.23301]
[1778468602627,39.33,81126.86,0.0,0.02921,3e-05,4.19799]
[1778468607793,39.33,81131.1,0.0,0.02932,3e-05,4.21103]
[1778468613097,39.33,81142.0,0.0,0.0296,3e-05,4.24375]
[1778468618651,39.33,81145.12,0.0,0.0297,3e-05,4.25644]
[1778468623684,39.34,81139.22,0.0,0.02956,3e-05,4.23919]
[1778468628724,39.33,81141.49,0.0,0.02961,3e-05,4.24518]
[1778468634842,39.33,81143.63,0.0,0.02966,3e-05,4.25103]
[1778468640805,39.33,81136.49,0.0,0.02944,3e-05,4.22546]
[1778468644834,39.32,81148.79,0.0,0.02977,3e-05,4.26475]
[1778468649868,39.32,81153.87,0.0,0.02989,3e-05,4.2799]
[1778468654904,39.32,81155.28,0.0,0.02995,3e-05,4.28651]
[1778468658042,39.33,81162.05,0.0,0.03015,3e-05,4.31006]
[1778468658045,39.33,81165.63,0.0,0.03025,3e-05,4.32247]
[1778468658358,39.33,81165.63,0.0,0.03025,3e-05,4.32247]
[1778468658934,39.33,81165.63,0.0,0.03025,3e-05,4.32298]
[1778468660949,39.33,81151.66,0.0,0.02988,3e-05,4.27777]
[1778468665981,39.33,81141.55,0.0,0.0296,3e-05,4.24383]
[1778468671016,39.33,81128.97,0.0,0.02923,3e-05,4.19826]
[1778468676052,39.32,81122.98,0.0,0.02906,3e-05,4.17776]
[1778468681087,39.32,81121.21,0.0,0.029,3e-05,4.17101]
[1778468686123,39.32,81119.93,0.0,0.02896,3e-05,4.16586]
[1778468689144,39.32,81105.53,0.0,0.02857,3e-05,4.11882]
[1778468694180,39.32,81107.98,0.0,0.02863,3e-05,4.12581]
[1778468699214,39.31,81106.61,0.0,0.02859,3e-05,4.12064]
[1778468704249,39.31,81105.72,0.0,0.02856,3e-05,4.117]
[1778468709284,39.31,81107.75,0.0,0.0286,3e-05,4.12273]
[1778468714320,39.31,81113.55,0.0,0.02875,3e-05,4.14054]
[1778468719356,39.3,81112.11,0.0,0.0287,3e-05,4.13492]
[1778468722019,39.3,81111.93,0.0,0.0287,3e-05,4.13397]
[1778468727411,39.3,81115.23,0.0,0.02877,3e-05,4.14346]
[1778468732446,39.3,81119.82,0.0,0.02887,3e-05,4.15424]
[1778468737481,39.3,81113.33,0.0,0.02869,3e-05,4.13239]
[1778468741511,39.29,81102.09,0.0,0.02839,3e-05,4.09564]
[1778468744585,39.29,81091.97,0.0,0.02812,3e-05,4.06319]
[1778468744643,39.29,81079.27,0.0,0.02779,3e-05,4.02286]
[1778468749797,39.29,81072.26,0.0,0.02761,3e-05,4.00083]
[1778468755610,39.3,81076.29,0.0,0.02772,3e-05,4.01408]
[1778468760646,39.3,81083.09,0.0,0.0279,3e-05,4.03589]
[1778468765702,39.3,81087.73,0.0,0.02802,3e-05,4.05057]
[1778468770736,39.29,81097.54,0.0,0.02826,3e-05,4.07995]
[1778468775502,39.29,81097.48,0.0,0.02824,3e-05,4.07776]
[1778468776400,39.28,81100.21,0.0,0.02831,3e-05,4.08597]
[1778468776456,39.28,81115.91,0.0,0.02871,3e-05,4.13519]
[1778468779456,39.28,81117.01,0.0,0.02873,3e-05,4.13814]
[1778468779800,39.28,81116.06,0.0,0.0287,3e-05,4.13386]
[1778468781393,39.28,81132.09,0.0,0.02913,3e-05,4.18647]
[1778468784796,39.28,81138.54,0.0,0.02932,3e-05,4.20947]
[1778468785330,39.28,81138.54,0.0,0.02932,3e-05,4.20947]
[1778468785421,39.28,81139.5,0.0,0.02935,3e-05,4.21261]
[1778468785549,39.28,81139.5,0.0,0.02935,3e-05,4.21261]
[1778468785823,39.28,81139.5,0.0,0.02935,3e-05,4.21261]
[1778468785881,39.28,81075.28,0.0,0.02766,3e-05,4.00651]
[1778468788737,39.28,81076.38,0.0,0.02767,3e-05,4.00876]
[1778468789311,39.28,81076.38,0.0,0.02767,3e-05,4.00876]
[1778468793448,39.28,81069.79,0.0,0.0275,3e-05,3.98667]
[1778468793904,39.29,81067.97,0.0,0.02745,3e-05,3.98118]
[1778468797256,39.29,81067.1,0.0,0.02745,3e-05,3.98094]
[1778468797345,39.29,81066.87,0.0,0.02745,3e-05,3.98034]
[1778468802964,39.29,81064.81,0.0,0.02738,3e-05,3.97246]
[1778468807999,39.28,81069.09,0.0,0.02748,3e-05,3.98426]
[1778468813034,39.28,81062.8,0.0,0.02732,3e-05,3.96429]
[1778468818077,39.29,81060.11,0.0,0.02725,3e-05,3.95656]
[1778468823106,39.28,81059.74,0.0,0.02724,3e-05,3.9552]
[1778468828141,39.28,81056.2,0.0,0.02714,3e-05,3.94248]
[1778468833176,39.28,81066.62,0.0,0.02739,3e-05,3.97336]
[1778468838217,39.27,81061.44,0.0,0.02724,3e-05,3.95535]
[1778468843246,39.24,81051.82,0.0,0.0269,3e-05,3.91284]
[1778468848280,39.22,81053.0,0.0,0.02687,3e-05,3.91018]
[1778468853317,39.22,81054.1,0.0,0.02687,3e-05,3.90933]
[1778468858354,39.21,81055.11,0.0,0.02689,3e-05,3.91117]
[1778468863387,39.2,81049.77,0.0,0.02671,3e-05,3.88933]
[1778468868422,39.19,81053.96,0.0,0.02678,3e-05,3.89771]
[1778468871505,39.18,81033.6,0.0,0.02625,2e-05,3.83284]
[1778468876513,39.18,81028.03,0.0,0.0261,2e-05,3.81407]
[1778468878513,39.18,81010.44,0.0,0.02567,2e-05,3.76049]
[1778468883546,39.18,81005.31,0.0,0.02554,2e-05,3.74495]
[1778468888581,39.18,80997.19,0.0,0.02535,2e-05,3.72071]
[1778468893616,39.18,80994.49,0.0,0.02529,2e-05,3.7131]
[1778468895502,39.18,81007.12,0.0,0.02559,2e-05,3.75107]
[1778468901595,39.18,81017.02,0.0,0.02583,2e-05,3.7807]
[1778468906708,39.18,81020.09,0.0,0.0259,2e-05,3.78951]
[1778468912120,39.18,81014.26,0.0,0.02576,2e-05,3.77138]
[1778468917785,39.17,81003.1,0.0,0.02546,2e-05,3.73436]
[1778468922819,39.17,81010.13,0.0,0.02563,2e-05,3.75528]
[1778468927854,39.17,81008.01,0.0,0.02558,2e-05,3.74849]
[1778468932890,39.17,81009.91,0.0,0.02562,2e-05,3.75374]
[1778468937925,39.17,81019.17,0.0,0.02584,2e-05,3.78127]
[1778468940948,39.17,81022.33,0.0,0.02591,2e-05,3.79047]
[1778468940961,39.17,81004.36,0.0,0.02548,2e-05,3.73618]
[1778468942959,39.17,80989.56,0.0,0.02512,2e-05,3.69171]
[1778468949002,39.17,80986.64,0.0,0.02505,2e-05,3.6832]
[1778468952063,39.17,80997.92,0.0,0.02532,2e-05,3.71689]
[1778468954063,39.17,81013.71,0.0,0.0257,2e-05,3.76434]
[1778468959097,39.17,81018.35,0.0,0.02581,2e-05,3.77768]
[1778468964132,39.16,81021.13,0.0,0.02587,2e-05,3.78549]
[1778468969167,39.16,81023.35,0.0,0.02592,2e-05,3.79147]
[1778468972187,39.16,81010.01,0.0,0.02558,2e-05,3.74786]
[1778468977222,39.16,81005.95,0.0,0.02548,2e-05,3.73525]
[1778468982261,39.16,81004.77,0.0,0.02544,2e-05,3.73141]
[1778468987297,39.16,81012.46,0.0,0.02563,2e-05,3.7542]
[1778468992332,39.16,81014.06,0.0,0.02566,2e-05,3.75843]
[1778468997367,39.16,81017.52,0.0,0.02574,2e-05,3.76829]
[1778469002402,39.15,81016.65,0.0,0.02571,2e-05,3.76501]
[1778469007437,39.15,81015.32,0.0,0.02568,2e-05,3.76039]
[1778469012473,39.15,81016.08,0.0,0.02569,2e-05,3.76204]
[1778469017507,39.15,81015.81,0.0,0.02568,2e-05,3.7606]
[1778469022513,39.15,81015.97,0.0,0.02568,2e-05,3.76044]
[1778469027580,39.15,81017.11,0.0,0.0257,2e-05,3.76322]
[1778469032612,39.14,81017.51,0.0,0.02568,2e-05,3.76087]
[1778469037649,39.14,81016.23,0.0,0.02565,2e-05,3.75637]
[1778469042684,39.14,81016.42,0.0,0.02565,2e-05,3.75633]
[1778469047721,39.14,81012.26,0.0,0.02554,2e-05,3.74323]
[1778469052755,39.14,81012.38,0.0,0.02554,2e-05,3.74307]
[1778469055774,39.14,80999.72,0.0,0.02523,2e-05,3.70482]
[1778469060808,39.14,80990.6,0.0,0.02502,2e-05,3.67755]
[1778469065843,39.14,80989.0,0.0,0.02498,2e-05,3.67302]
[1778469070878,39.14,80990.63,0.0,0.02502,2e-05,3.67814]
[1778469075914,39.14,80992.15,0.0,0.02506,2e-05,3.68297]
[1778469080950,39.14,80993.72,0.0,0.0251,2e-05,3.68794]
[1778469085995,39.14,80995.89,0.0,0.02515,2e-05,3.69476]
[1778469091024,39.14,81000.81,0.0,0.02526,2e-05,3.70686]
[1778469096059,39.14,81000.25,0.0,0.02524,2e-05,3.70545]
[1778469101094,39.14,80996.7,0.0,0.02516,2e-05,3.6952]
[1778469106129,39.14,80994.74,0.0,0.02512,2e-05,3.68977]
[1778469111164,39.15,80992.78,0.0,0.02508,2e-05,3.6844]
[1778469116199,39.15,80993.83,0.0,0.02511,2e-05,3.68805]
[1778469120227,39.15,80978.7,0.0,0.02475,2e-05,3.64362]
[1778469125263,39.16,80976.04,0.0,0.02472,2e-05,3.63984]
[1778469126271,39.16,80964.39,0.0,0.02446,2e-05,3.6075]
[1778469130297,39.19,80943.35,0.0,0.02406,2e-05,3.55649]
[1778469135343,39.21,80937.35,0.0,0.02396,2e-05,3.54362]
[1778469138395,39.21,80924.22,0.0,0.02366,2e-05,3.50651]
[1778469143397,39.25,80908.36,0.0,0.02344,2e-05,3.47777]
[1778469147419,39.26,80923.47,0.0,0.02379,2e-05,3.52261]
[1778469152453,39.26,80933.45,0.0,0.02402,2e-05,3.55022]
[1778469153468,39.26,80923.07,0.0,0.02378,2e-05,3.52061]
[1778469158499,39.28,80917.73,0.0,0.0237,2e-05,3.51067]
[1778469163538,39.3,80915.02,0.0,0.02371,2e-05,3.51103]
[1778469168546,39.32,80904.89,0.0,0.02352,2e-05,3.487]
[1778469168642,39.32,80901.0,0.0,0.02343,2e-05,3.47594]
[1778469169016,39.32,80901.0,0.0,0.02343,2e-05,3.47594]
[1778469169589,39.33,80869.7,0.0,0.02277,2e-05,3.39173]
[1778469170601,39.33,80869.7,0.0,0.02277,2e-05,3.39173]
[1778469170679,39.33,80832.48,0.0,0.02197,2e-05,3.28909]
[1778469173633,39.34,80793.73,0.0,0.0212,2e-05,3.18979]
[1778469174268,39.34,80793.73,0.0,0.0212,2e-05,3.18979]
[1778469174615,39.37,80793.73,0.0,0.02127,2e-05,3.19882]
[1778469179650,39.46,80791.6,0.0,0.02147,2e-05,3.22483]
[1778469181686,39.47,80777.12,0.0,0.02119,2e-05,3.1878]
[1778469182521,39.47,80777.12,0.0,0.02119,2e-05,3.1878]
[1778469182687,39.47,80777.12,0.0,0.02119,2e-05,3.1878]
[1778469183490,39.47,80777.12,0.0,0.02119,2e-05,3.1878]
[1778469183702,39.47,80761.35,0.0,0.02088,2e-05,3.14785]
[1778469184702,39.5,80746.72,0.0,0.02066,2e-05,3.11894]
[1778469186622,39.53,80744.22,0.0,0.02068,2e-05,3.1217]
[1778469186723,39.53,80742.35,0.0,0.02065,2e-05,3.11772]
[1778469187426,39.53,80742.35,0.0,0.02065,2e-05,3.11772]
[1778469187719,39.53,80742.35,0.0,0.02065,2e-05,3.11864]
[1778469191484,39.54,80745.77,0.0,0.02074,2e-05,3.13025]
[1778469191759,39.54,80732.77,0.0,0.02049,2e-05,3.09731]
[1778469192615,39.54,80732.77,0.0,0.02049,2e-05,3.09731]
[1778469192790,39.55,80735.63,0.0,0.02056,2e-05,3.10568]
[1778469193244,39.55,80735.63,0.0,0.02056,2e-05,3.10568]
[1778469193777,39.55,80750.32,0.0,0.02086,2e-05,3.14498]
[1778469194470,39.55,80750.32,0.0,0.02086,2e-05,3.14498]
[1778469194772,39.55,80750.72,0.0,0.02087,2e-05,3.14691]
[1778469195293,39.55,80750.72,0.0,0.02087,2e-05,3.14691]
[1778469195781,39.55,80759.35,0.0,0.02106,2e-05,3.17046]
[1778469196787,39.56,80776.17,0.0,0.02141,2e-05,3.21583]
[1778469201825,39.57,80767.79,0.0,0.02127,2e-05,3.19746]
[1778469202129,39.57,80767.79,0.0,0.02127,2e-05,3.19746]
[1778469202923,39.57,80741.66,0.0,0.02074,2e-05,3.12945]
[1778469203850,39.57,80710.18,0.0,0.02012,2e-05,3.04885]
[1778469205859,39.61,80691.09,0.0,0.01983,2e-05,3.01113]
[1778469207876,39.67,80709.52,0.0,0.02036,2e-05,3.07946]
[1778469212108,39.68,80710.4,0.0,0.02039,2e-05,3.08302]
[1778469212617,39.68,80710.4,0.0,0.02039,2e-05,3.08302]
[1778469214593,39.69,80725.68,0.0,0.02071,2e-05,3.12446]
[1778469219335,39.7,80737.85,0.0,0.02099,2e-05,3.16077]
[1778469220045,39.7,80745.72,0.0,0.02116,2e-05,3.18233]
[1778469220967,39.71,80753.18,0.0,0.02132,2e-05,3.20288]
[1778469222048,39.71,80753.98,0.0,0.02134,2e-05,3.2058]
[1778469222981,39.71,80759.03,0.0,0.02145,2e-05,3.22]
[1778469224626,39.71,80764.47,0.0,0.02157,2e-05,3.23526]
[1778469224995,39.72,80771.48,0.0,0.02172,2e-05,3.25476]
[1778469225734,39.72,80771.48,0.0,0.02172,2e-05,3.25476]
[1778469225786,39.72,80771.48,0.0,0.02173,2e-05,3.2555]
[1778469228320,39.72,80752.63,0.0,0.02135,2e-05,3.20669]
[1778469229514,39.72,80752.63,0.0,0.02135,2e-05,3.20669]
[1778469229570,39.72,80757.43,0.0,0.02145,2e-05,3.22023]
[1778469232510,39.73,80767.71,0.0,0.02168,2e-05,3.24991]
[1778469232552,39.73,80766.78,0.0,0.02166,2e-05,3.24743]
[1778469235500,39.74,80762.18,0.0,0.02158,2e-05,3.23655]
[1778469235892,39.74,80766.26,0.0,0.02167,2e-05,3.24889]
[1778469236430,39.74,80766.26,0.0,0.02167,2e-05,3.24889]
[1778469236956,39.74,80766.8,0.0,0.02169,2e-05,3.25104]
[1778469237267,39.74,80739.51,0.0,0.02113,2e-05,3.17861]
[1778469239151,39.75,80715.7,0.0,0.02066,2e-05,3.11789]
[1778469244357,39.75,80707.14,0.0,0.02051,2e-05,3.09843]
[1778469244652,39.76,80670.09,0.0,0.01979,2e-05,3.00482]
[1778469246204,39.76,80643.15,0.0,0.01929,2e-05,2.93838]
[1778469247586,39.76,80665.93,0.0,0.01972,2e-05,2.99526]
[1778469251715,39.8,80650.08,0.0,0.01951,2e-05,2.96735]
[1778469254527,39.8,80642.78,0.0,0.01937,2e-05,2.94911]
[1778469254540,39.8,80644.69,0.0,0.0194,2e-05,2.95354]
[1778469255490,39.8,80644.69,0.0,0.0194,2e-05,2.95354]
[1778469255582,39.8,80649.91,0.0,0.0195,2e-05,2.9665]
[1778469258261,39.79,80638.95,0.0,0.01929,2e-05,2.93917]
[1778469259599,39.79,80638.95,0.0,0.01929,2e-05,2.93917]
[1778469259692,39.79,80635.61,0.0,0.01923,2e-05,2.93078]
[1778469260079,39.79,80635.61,0.0,0.01923,2e-05,2.93078]
[1778469260729,39.79,80638.12,0.0,0.01928,2e-05,2.93709]
[1778469261111,39.79,80638.12,0.0,0.01928,2e-05,2.93709]
[1778469261282,39.79,80638.22,0.0,0.01928,2e-05,2.93734]
[1778469262484,39.79,80638.22,0.0,0.01928,2e-05,2.93734]
[1778469262575,39.79,80637.0,0.0,0.01926,2e-05,2.93434]
[1778469263934,39.79,80637.0,0.0,0.01926,2e-05,2.93434]
[1778469263965,39.79,80631.93,0.0,0.01916,2e-05,2.92182]
[1778469264399,39.79,80631.93,0.0,0.01916,2e-05,2.92182]
[1778469264424,39.79,80656.85,0.0,0.01963,2e-05,2.98378]
[1778469266318,39.8,80684.31,0.0,0.02017,2e-05,3.05329]
[1778469269338,39.79,80697.86,0.0,0.02043,2e-05,3.08733]
[1778469271352,39.79,80716.7,0.0,0.02078,2e-05,3.133]
[1778469273150,39.79,80723.62,0.0,0.02092,2e-05,3.15074]
[1778469273738,39.79,80723.62,0.0,0.02092,2e-05,3.15074]
[1778469277847,39.79,80732.6,0.0,0.0211,2e-05,3.17365]
[1778469277926,39.79,80732.33,0.0,0.02109,2e-05,3.1727]
[1778469279952,39.79,80732.33,0.0,0.02109,2e-05,3.1727]
[1778469280002,39.79,80726.07,0.0,0.02096,2e-05,3.1561]
[1778469280455,39.79,80726.07,0.0,0.02096,2e-05,3.1561]
[1778469280561,39.79,80723.2,0.0,0.0209,2e-05,3.1486]
[1778469282122,39.79,80723.16,0.0,0.0209,2e-05,3.14835]
[1778469282430,39.79,80718.18,0.0,0.0208,2e-05,3.13525]
[1778469287464,39.79,80710.31,0.0,0.02064,2e-05,3.11438]
[1778469292466,39.78,80709.23,0.0,0.02061,2e-05,3.11129]
[1778469293155,39.78,80709.23,0.0,0.02061,2e-05,3.11129]
[1778469292591,39.78,80691.61,0.0,0.02027,2e-05,3.06591]
[1778469293525,39.79,80691.14,0.0,0.02026,2e-05,3.06566]
[1778469294180,39.79,80691.14,0.0,0.02026,2e-05,3.06566]
[1778469294887,39.79,80610.43,0.0,0.01873,2e-05,2.86436]
[1778469296124,39.79,80608.74,0.0,0.0187,2e-05,2.86041]
[1778469296538,39.83,80609.01,0.0,0.01881,2e-05,2.87442]
[1778469301573,39.85,80613.1,0.0,0.01893,2e-05,2.89081]
[1778469303582,39.85,80604.32,0.0,0.01878,2e-05,2.87069]
[1778469303623,39.86,80571.6,0.0,0.01819,2e-05,2.79326]
[1778469304201,39.86,80571.6,0.0,0.01819,2e-05,2.79326]
[1778469304537,39.86,80571.6,0.0,0.01819,2e-05,2.79326]
[1778469304615,39.86,80571.6,0.0,0.01819,2e-05,2.79326]
[1778469304711,39.86,80571.6,0.0,0.01819,2e-05,2.79326]
[1778469304746,39.9,80570.8,0.0,0.01828,2e-05,2.8042]
[1778469305649,39.9,80570.8,0.0,0.01828,2e-05,2.8042]
[1778469305694,39.94,80591.44,0.0,0.01876,2e-05,2.86785]
[1778469311657,40.04,80591.89,0.0,0.01901,2e-05,2.9003]
[1778469314703,40.05,80620.82,0.0,0.01958,2e-05,2.97498]
[1778469318705,40.15,80631.85,0.0,0.02003,2e-05,3.03401]
[1778469320985,40.21,80643.01,0.0,0.0204,2e-05,3.0818]
[1778469326761,40.23,80651.8,0.0,0.02061,2e-05,3.10857]
[1778469327928,40.23,80651.8,0.0,0.02061,2e-05,3.10857]
[1778469327948,40.23,80653.89,0.0,0.02066,2e-05,3.11476]
[1778469333811,40.24,80647.42,0.0,0.02055,2e-05,3.10055]
[1778469336951,40.25,80653.38,0.0,0.02068,2e-05,3.11748]
[1778469337049,40.25,80658.92,0.0,0.02081,2e-05,3.13333]
[1778469339895,40.26,80639.19,0.0,0.02043,2e-05,3.08442]
[1778469340370,40.26,80639.19,0.0,0.02043,2e-05,3.08442]
[1778469340859,40.26,80639.19,0.0,0.02044,2e-05,3.08518]
[1778469341866,40.26,80617.05,0.0,0.02001,2e-05,3.03012]
[1778469346901,40.3,80631.76,0.0,0.0204,2e-05,3.08004]
[1778469348138,40.3,80631.76,0.0,0.0204,2e-05,3.08004]
[1778469348915,40.31,80644.45,0.0,0.02066,2e-05,3.11403]
[1778469352133,40.31,80646.87,0.0,0.02072,2e-05,3.1218]
[1778469352945,40.32,80641.13,0.0,0.02062,2e-05,3.10868]
[1778469357980,40.33,80633.81,0.0,0.02051,2e-05,3.09403]
[1778469361497,40.34,80636.39,0.0,0.02058,2e-05,3.10303]
[1778469362009,40.34,80636.68,0.0,0.02059,2e-05,3.10457]
[1778469364081,40.34,80657.63,0.0,0.02102,2e-05,3.15996]
[1778469365061,40.35,80673.48,0.0,0.02134,2e-05,3.2019]
[1778469368056,40.35,80685.77,0.0,0.02161,2e-05,3.23628]
[1778469370068,40.36,80696.19,0.0,0.02183,2e-05,3.26505]
[1778469373596,40.36,80692.05,0.0,0.02176,2e-05,3.25586]
[1778469373760,40.36,80692.05,0.0,0.02176,2e-05,3.25586]
[1778469374050,40.36,80692.05,0.0,0.02176,2e-05,3.25586]
[1778469374149,40.36,80687.85,0.0,0.02168,2e-05,3.24535]
[1778469374276,40.36,80687.85,0.0,0.02168,2e-05,3.24535]
[1778469375159,40.37,80699.69,0.0,0.02193,2e-05,3.27726]
[1778469376472,40.37,80699.69,0.0,0.02193,2e-05,3.27788]
[1778469377120,40.37,80698.41,0.0,0.02191,2e-05,3.27505]
[1778469382153,40.38,80683.12,0.0,0.02162,2e-05,3.23761]
[1778469387189,40.39,80678.25,0.0,0.02155,2e-05,3.22802]
[1778469388096,40.39,80678.25,0.0,0.02155,2e-05,3.22802]
[1778469388198,40.39,80678.44,0.0,0.02155,2e-05,3.22915]
[1778469388978,40.39,80678.44,0.0,0.02155,2e-05,3.22915]
[1778469389204,40.39,80677.85,0.0,0.02155,2e-05,3.22824]
[1778469391065,40.39,80680.68,0.0,0.02161,2e-05,3.23629]
[1778469391223,40.4,80682.46,0.0,0.02164,2e-05,3.23895]
[1778469394237,40.4,80693.03,0.0,0.02187,2e-05,3.2686]
[1778469397001,40.4,80693.59,0.0,0.02189,2e-05,3.2712]
[1778469397099,40.41,80693.64,0.0,0.02189,2e-05,3.27189]
[1778469397854,40.41,80663.38,0.0,0.02127,2e-05,3.19248]
[1778469403778,40.42,80665.05,0.0,0.02134,2e-05,3.20025]
[1778469405788,40.42,80669.31,0.0,0.02144,2e-05,3.21325]
[1778469405853,40.42,80674.93,0.0,0.02156,2e-05,3.22856]
[1778469406385,40.42,80674.93,0.0,0.02156,2e-05,3.22856]
[1778469407152,40.42,80674.93,0.0,0.02156,2e-05,3.22856]
[1778469407357,40.43,80676.95,0.0,0.0216,2e-05,3.2345]
[1778469408003,40.43,80676.95,0.0,0.0216,2e-05,3.2345]
[1778469416397,40.44,80677.65,0.0,0.02166,2e-05,3.24197]
[1778469421433,40.45,80689.1,0.0,0.02192,2e-05,3.27516]
[1778469426466,40.46,80688.99,0.0,0.02194,2e-05,3.27764]
[1778469431502,40.47,80689.86,0.0,0.02198,2e-05,3.28277]
[1778469434523,40.47,80679.39,0.0,0.02178,2e-05,3.2568]
[1778469435499,40.47,80679.39,0.0,0.02178,2e-05,3.2568]
[1778469435549,40.48,80677.43,0.0,0.02174,2e-05,3.25224]
[1778469438527,40.48,80672.73,0.0,0.02165,2e-05,3.24096]
[1778469438572,40.48,80672.1,0.0,0.02165,2e-05,3.23986]
[1778469441337,40.48,80672.97,0.0,0.02167,2e-05,3.24326]
[1778469441910,40.49,80674.56,0.0,0.02171,2e-05,3.24853]
[1778469443500,40.49,80674.56,0.0,0.02171,2e-05,3.24853]
[1778469443586,40.49,80677.89,0.0,0.02179,2e-05,3.25783]
[1778469445656,40.49,80690.55,0.0,0.02206,2e-05,3.29248]
[1778469451642,40.5,80684.87,0.0,0.02195,2e-05,3.27803]
[1778469452642,40.5,80684.87,0.0,0.02195,2e-05,3.27803]
[1778469452671,40.5,80685.55,0.0,0.02197,2e-05,3.28038]
[1778469457684,40.51,80679.04,0.0,0.02185,2e-05,3.2659]
[1778469459393,40.51,80680.75,0.0,0.02189,2e-05,3.27099]
[1778469459698,40.52,80684.98,0.0,0.02199,2e-05,3.28275]
[1778469464734,40.52,80688.11,0.0,0.02207,2e-05,3.29374]
[1778469469778,40.53,80695.82,0.0,0.02225,2e-05,3.31679]
[1778469472241,40.53,80699.73,0.0,0.02234,2e-05,3.32772]
[1778469472803,40.54,80697.09,0.0,0.02229,2e-05,3.32161]
[1778469473924,40.54,80662.56,0.0,0.02158,2e-05,3.23079]
[1778469475869,40.54,80640.09,0.0,0.02114,2e-05,3.17397]
[1778469481611,40.55,80645.93,0.0,0.02128,2e-05,3.19238]
[1778469485939,40.56,80661.86,0.0,0.02163,2e-05,3.23702]
[1778469492065,40.57,80667.62,0.0,0.02177,2e-05,3.25509]
[1778469492152,40.57,80676.42,0.0,0.02196,2e-05,3.2789]
[1778469497945,40.58,80678.77,0.0,0.02203,2e-05,3.28799]
[1778469498040,40.58,80692.2,0.0,0.02231,2e-05,3.32424]
[1778469502174,40.59,80673.85,0.0,0.02195,2e-05,3.27749]
[1778469504033,40.59,80639.2,0.0,0.02125,2e-05,3.18795]
[1778469509070,40.6,80648.46,0.0,0.02146,2e-05,3.21525]
[1778469514103,40.61,80652.44,0.0,0.02155,2e-05,3.22606]
[1778469519138,40.62,80652.8,0.0,0.02158,2e-05,3.23033]
[1778469524173,40.63,80650.58,0.0,0.02156,2e-05,3.2276]
[1778469529208,40.64,80656.36,0.0,0.02171,2e-05,3.24578]
[1778469534253,40.65,80668.0,0.0,0.02197,2e-05,3.27937]
[1778469538276,40.66,80680.28,0.0,0.02224,2e-05,3.31452]
[1778469540288,40.66,80693.79,0.0,0.02253,2e-05,3.35105]
[1778469542303,40.66,80678.7,0.0,0.02222,2e-05,3.31162]
[1778469547339,40.67,80672.51,0.0,0.02211,2e-05,3.29776]
[1778469549353,40.67,80691.02,0.0,0.02251,2e-05,3.34804]
[1778469550361,40.67,80671.06,0.0,0.02209,2e-05,3.29532]
[1778469555378,40.68,80673.62,0.0,0.02216,2e-05,3.30415]
[1778469560430,40.69,80680.13,0.0,0.02232,2e-05,3.32448]
[1778469563451,40.69,80665.01,0.0,0.02202,2e-05,3.2858]
[1778469564458,40.69,80654.16,0.0,0.0218,2e-05,3.25779]
[1778469569494,40.7,80658.15,0.0,0.02191,2e-05,3.27115]
[1778469570502,40.7,80669.83,0.0,0.02215,2e-05,3.30255]
[1778469575535,40.71,80674.03,0.0,0.02224,2e-05,3.31353]
[1778469580570,40.72,80676.9,0.0,0.02232,2e-05,3.3235]
[1778469585605,40.72,80674.45,0.0,0.02229,2e-05,3.31937]
[1778469590640,40.73,80670.99,0.0,0.02223,2e-05,3.31256]
[1778469595675,40.74,80672.02,0.0,0.02228,2e-05,3.31767]
[1778469600715,40.75,80666.95,0.0,0.02219,2e-05,3.30652]
[1778469602728,40.75,80643.91,0.0,0.02172,2e-05,3.24688]
[1778469608167,40.76,80639.79,0.0,0.02166,2e-05,3.23837]
[1778469609454,40.76,80619.97,0.0,0.02127,2e-05,3.18871]
[1778469614597,40.79,80619.88,0.0,0.02133,2e-05,3.19683]
[1778469620182,40.8,80618.22,0.0,0.02133,2e-05,3.19582]
[1778469625889,40.81,80619.78,0.0,0.02139,2e-05,3.2042]
[1778469630925,40.82,80621.82,0.0,0.02146,2e-05,3.21252]
[1778469633949,40.82,80609.52,0.0,0.02121,2e-05,3.17995]
[1778469638982,40.83,80608.54,0.0,0.02121,2e-05,3.18064]
[1778469644023,40.84,80610.6,0.0,0.02128,2e-05,3.18901]
[1778469649054,40.85,80622.64,0.0,0.02155,2e-05,3.22317]
[1778469652074,40.86,80634.28,0.0,0.02179,2e-05,3.25514]
[1778469657160,40.87,80636.0,0.0,0.02185,2e-05,3.26263]
[1778469661139,40.87,80646.6,0.0,0.02208,2e-05,3.29191]
[1778469664158,40.88,80627.43,0.0,0.02171,2e-05,3.24358]
[1778469669193,40.89,80620.11,0.0,0.02158,2e-05,3.22722]
[1778469674228,40.89,80610.85,0.0,0.02141,2e-05,3.20611]
[1778469679263,40.9,80608.39,0.0,0.02139,2e-05,3.20271]
[1778469684300,40.91,80600.38,0.0,0.02125,2e-05,3.18503]
[1778469687370,40.92,80587.21,0.0,0.021,2e-05,3.15315]
[1778469689489,40.92,80576.39,0.0,0.02081,2e-05,3.12759]
[1778469692354,40.93,80591.83,0.0,0.0211,2e-05,3.16495]
[1778469694371,40.93,80568.99,0.0,0.02067,2e-05,3.10894]
[1778469699407,40.94,80571.31,0.0,0.02074,2e-05,3.11841]
[1778469704443,40.95,80573.12,0.0,0.0208,2e-05,3.12659]
[1778469709477,40.96,80575.48,0.0,0.02088,2e-05,3.13604]
[1778469712499,40.97,80588.37,0.0,0.02115,2e-05,3.17096]
[1778469714512,40.98,80601.5,0.0,0.02142,2e-05,3.20594]
[1778469719547,40.98,80605.97,0.0,0.02153,2e-05,3.22047]
[1778469722568,40.99,80618.63,0.0,0.0218,2e-05,3.25502]
[1778469725590,40.99,80601.45,0.0,0.02147,2e-05,3.21212]
[1778469730625,41.01,80581.07,0.0,0.02109,2e-05,3.16346]
[1778469735662,41.02,80582.5,0.0,0.02115,2e-05,3.17041]
[1778469740696,41.03,80583.56,0.0,0.02119,2e-05,3.17638]
[1778469745730,41.04,80579.36,0.0,0.02113,2e-05,3.16895]
[1778469750765,41.05,80587.5,0.0,0.02132,2e-05,3.19294]
[1778469752779,41.05,80601.35,0.0,0.02159,2e-05,3.22711]
[1778469754793,41.05,80586.94,0.0,0.02131,2e-05,3.19126]
[1778469759828,41.06,80589.98,0.0,0.0214,2e-05,3.20213]
[1778469761845,41.06,80577.88,0.0,0.02116,2e-05,3.17177]
[1778469764864,41.07,80590.01,0.0,0.02142,2e-05,3.20475]
[1778469770195,41.08,80585.25,0.0,0.02134,2e-05,3.19499]
[1778469775264,41.09,80590.61,0.0,0.02148,2e-05,3.21245]
[1778469784369,41.11,80595.13,0.0,0.02161,2e-05,3.22917]
[1778469784374,41.11,80583.37,0.0,0.02138,2e-05,3.19947]
[1778469787519,41.11,80598.2,0.0,0.02169,2e-05,3.23943]
[1778469790331,41.12,80619.95,0.0,0.02215,2e-05,3.29762]
[1778469796082,41.12,80625.11,0.0,0.02227,2e-05,3.31356]
[1778469801118,41.13,80630.62,0.0,0.0224,2e-05,3.32993]
[1778469806412,41.13,80622.47,0.0,0.02224,2e-05,3.3099]
[1778469811741,41.14,80618.5,0.0,0.02218,2e-05,3.30138]
[1778469811809,41.14,80609.4,0.0,0.02198,2e-05,3.27529]
[1778469813203,41.14,80597.62,0.0,0.02174,2e-05,3.24546]
[1778469818253,41.15,80607.2,0.0,0.02195,2e-05,3.27264]
[1778469823276,41.16,80618.27,0.0,0.0222,2e-05,3.30358]
[1778469828444,41.16,80622.54,0.0,0.0223,2e-05,3.31663]
[1778469834354,41.17,80623.83,0.0,0.02234,2e-05,3.32208]
[1778469839390,41.17,80628.41,0.0,0.02245,2e-05,3.33586]
[1778469844424,41.18,80630.52,0.0,0.02251,2e-05,3.34307]
[1778469847448,41.18,80658.96,0.0,0.02311,2e-05,3.41991]
[1778469848585,41.18,80677.7,0.0,0.02352,2e-05,3.47083]
[1778469854497,41.18,80685.16,0.0,0.02368,2e-05,3.49181]
[1778469859532,41.19,80682.37,0.0,0.02363,2e-05,3.48469]
[1778469864567,41.19,80690.37,0.0,0.0238,2e-05,3.50698]
[1778469869602,41.19,80687.06,0.0,0.02373,2e-05,3.49829]
[1778469871616,41.19,80676.51,0.0,0.02349,2e-05,3.46694]
[1778469876651,41.19,80672.22,0.0,0.0234,2e-05,3.45597]
[1778469881689,41.19,80675.09,0.0,0.02347,2e-05,3.4645]
[1778469886724,41.19,80679.83,0.0,0.02358,2e-05,3.47807]
[1778469891756,41.2,80677.54,0.0,0.02353,2e-05,3.47249]
[1778469896791,41.2,80676.88,0.0,0.02353,2e-05,3.47137]
[1778469901826,41.2,80677.3,0.0,0.02354,2e-05,3.47319]
[1778469906869,41.2,80680.66,0.0,0.02362,2e-05,3.483]
[1778469909899,41.2,80663.88,0.0,0.02326,2e-05,3.43787]
[1778469910899,41.2,80651.73,0.0,0.023,2e-05,3.40537]
[1778469915934,41.21,80645.34,0.0,0.02288,2e-05,3.38968]
[1778469920969,41.21,80649.05,0.0,0.02297,2e-05,3.40107]
[1778469926004,41.22,80646.33,0.0,0.02292,2e-05,3.39522]
[1778469931040,41.22,80647.74,0.0,0.02295,2e-05,3.39767]
[1778469936308,41.22,80655.77,0.0,0.02313,2e-05,3.42051]
[1778469936376,41.22,80655.77,0.0,0.02313,2e-05,3.42051]
[1778469936491,41.22,80655.77,0.0,0.02313,2e-05,3.42051]
[1778469936565,41.23,80656.77,0.0,0.02315,2e-05,3.42344]
[1778469937708,41.23,80656.77,0.0,0.02315,2e-05,3.42344]
[1778469937742,41.22,80656.51,0.0,0.02314,2e-05,3.42179]
[1778469943125,41.22,80658.64,0.0,0.02319,2e-05,3.42781]
[1778469948160,41.23,80664.53,0.0,0.02332,2e-05,3.44493]
[1778469949298,41.23,80653.71,0.0,0.02309,2e-05,3.41601]
[1778469954882,41.23,80652.65,0.0,0.02308,2e-05,3.41431]
[1778469960247,41.24,80660.78,0.0,0.02327,2e-05,3.43798]
[1778469965285,41.24,80663.18,0.0,0.02333,2e-05,3.44568]
[1778469971326,41.24,80665.11,0.0,0.02338,2e-05,3.45236]
[1778469976361,41.25,80673.11,0.0,0.02356,2e-05,3.47516]
[1778469981398,41.25,80673.5,0.0,0.02358,2e-05,3.47729]
[1778469986202,41.25,80669.63,0.0,0.0235,2e-05,3.46743]
[1778469986759,41.25,80670.3,0.0,0.02352,2e-05,3.46948]
[1778469986807,41.25,80609.82,0.0,0.02224,2e-05,3.30809]
[1778469987355,41.25,80609.82,0.0,0.02224,2e-05,3.30809]
[1778469987461,41.25,80609.82,0.0,0.02225,2e-05,3.30831]
[1778469988470,41.27,80594.16,0.0,0.02196,2e-05,3.27222]
[1778469993816,41.31,80589.86,0.0,0.02197,2e-05,3.27221]
[1778469999650,41.34,80579.69,0.0,0.02183,2e-05,3.25466]
[1778470005583,41.35,80573.78,0.0,0.02174,2e-05,3.24256]
[1778470010622,41.36,80572.05,0.0,0.02172,2e-05,3.24072]
[1778470015655,41.36,80569.61,0.0,0.0217,2e-05,3.23702]
[1778470017669,41.37,80581.61,0.0,0.02195,2e-05,3.26899]
[1778470022706,41.37,80582.77,0.0,0.02199,2e-05,3.27417]
[1778470027743,41.38,80583.12,0.0,0.02201,2e-05,3.27731]
[1778470032779,41.39,80591.01,0.0,0.02219,2e-05,3.29995]
[1778470034857,41.39,80603.7,0.0,0.02246,2e-05,3.33428]
[1778470039934,41.4,80608.01,0.0,0.02256,2e-05,3.34725]
[1778470045597,41.4,80601.8,0.0,0.02244,2e-05,3.33215]
[1778470046962,41.4,80590.24,0.0,0.02221,2e-05,3.30288]
[1778470052919,41.41,80583.35,0.0,0.02207,2e-05,3.28458]
[1778470057955,41.42,80584.94,0.0,0.02212,2e-05,3.29086]
[1778470061982,41.42,80595.8,0.0,0.02236,2e-05,3.32078]
[1778470067026,41.43,80593.82,0.0,0.02233,2e-05,3.31746]
[1778470072102,41.43,80595.28,0.0,0.02238,2e-05,3.32309]
[1778470077133,41.44,80594.13,0.0,0.02237,2e-05,3.32184]
[1778470082170,41.44,80594.7,0.0,0.02239,2e-05,3.32506]
[1778470087203,41.45,80597.08,0.0,0.02246,2e-05,3.33299]
[1778470092241,41.45,80599.11,0.0,0.02251,2e-05,3.3399]
[1778470097276,41.46,80605.5,0.0,0.02265,2e-05,3.35825]
[1778470100356,41.46,80617.43,0.0,0.02291,2e-05,3.39069]
[1778470106339,41.46,80603.91,0.0,0.02264,2e-05,3.35633]
[1778470111377,41.47,80603.98,0.0,0.02264,2e-05,3.35521]
[1778470116409,41.47,80605.08,0.0,0.02267,2e-05,3.3595]
[1778470121560,41.48,80605.1,0.0,0.02268,2e-05,3.36055]
[1778470127488,41.48,80604.94,0.0,0.02269,2e-05,3.36181]
[1778470132523,41.48,80597.53,0.0,0.02254,2e-05,3.34348]
[1778470137562,41.49,80597.35,0.0,0.02255,2e-05,3.34429]
[1778470142602,41.49,80590.18,0.0,0.02241,2e-05,3.32692]
[1778470147636,41.5,80593.77,0.0,0.0225,2e-05,3.33774]
[1778470152671,41.5,80597.21,0.0,0.02258,2e-05,3.3481]
[1778470157706,41.5,80602.79,0.0,0.02271,2e-05,3.36408]
[1778470162741,41.51,80603.9,0.0,0.02274,2e-05,3.36815]
[1778470167775,41.51,80611.18,0.0,0.0229,2e-05,3.38843]
[1778470172811,41.51,80611.72,0.0,0.0229,2e-05,3.38807]
[1778470177846,41.52,80609.95,0.0,0.02287,2e-05,3.38432]
[1778470182882,41.52,80608.79,0.0,0.02285,2e-05,3.38217]
[1778470187918,41.52,80605.2,0.0,0.02279,2e-05,3.37362]
[1778470192951,41.53,80599.9,0.0,0.02268,2e-05,3.36058]
[1778470197987,41.53,80594.98,0.0,0.02259,2e-05,3.34899]
[1778470203021,41.53,80596.26,0.0,0.02263,2e-05,3.3535]
[1778470208056,41.54,80594.6,0.0,0.0226,2e-05,3.35001]
[1778470210070,41.54,80580.66,0.0,0.02232,2e-05,3.31424]
[1778470215105,41.54,80577.88,0.0,0.02227,2e-05,3.30846]
[1778470221199,41.55,80573.25,0.0,0.0222,2e-05,3.29836]
[1778470225175,41.55,80587.02,0.0,0.02249,2e-05,3.33549]
[1778470230214,41.56,80589.38,0.0,0.02255,2e-05,3.34301]
[1778470235249,41.56,80601.15,0.0,0.02278,2e-05,3.37247]
[1778470240283,41.56,80609.49,0.0,0.02297,2e-05,3.39553]
[1778470245318,41.56,80605.85,0.0,0.0229,2e-05,3.38671]
[1778470250353,41.57,80604.47,0.0,0.02287,2e-05,3.38398]
[1778470255389,41.57,80603.41,0.0,0.02286,2e-05,3.38185]
[1778470259416,41.57,80617.01,0.0,0.02315,2e-05,3.41875]
[1778470264455,41.57,80615.34,0.0,0.02312,2e-05,3.41486]
[1778470269486,41.58,80622.28,0.0,0.02327,2e-05,3.43388]
[1778470274373,41.58,80611.1,0.0,0.02304,2e-05,3.40444]
[1778470274795,41.58,80597.55,0.0,0.02275,2e-05,3.36853]
[1778470279815,41.58,80590.99,0.0,0.02262,2e-05,3.35206]
[1778470283587,41.58,80603.64,0.0,0.02289,2e-05,3.3864]
[1778470288622,41.58,80597.0,0.0,0.02276,2e-05,3.36965]
[1778470293657,41.59,80596.32,0.0,0.02274,2e-05,3.36599]
[1778470298692,41.59,80596.81,0.0,0.02275,2e-05,3.3681]
[1778470303727,41.59,80602.89,0.0,0.02289,2e-05,3.38495]
[1778470308763,41.59,80603.12,0.0,0.0229,2e-05,3.3862]
[1778470313798,41.6,80610.02,0.0,0.02305,2e-05,3.4051]
[1778470318838,41.6,80609.95,0.0,0.02305,2e-05,3.4054]
[1778470323871,41.6,80609.88,0.0,0.02305,2e-05,3.4057]
[1778470328907,41.6,80610.76,0.0,0.02307,2e-05,3.40855]
[1778470333942,41.6,80610.59,0.0,0.02307,2e-05,3.40866]
[1778470338976,41.6,80607.91,0.0,0.02302,2e-05,3.40211]
[1778470344013,41.6,80609.04,0.0,0.02305,2e-05,3.4057]
[1778470350055,41.61,80610.42,0.0,0.02309,2e-05,3.41007]
[1778470355091,41.61,80606.06,0.0,0.02298,2e-05,3.3964]
[1778470360127,41.61,80607.5,0.0,0.02302,2e-05,3.40098]
[1778470365162,41.61,80606.42,0.0,0.023,2e-05,3.39889]
[1778470370196,41.62,80612.23,0.0,0.02313,2e-05,3.4152]
[1778470375232,41.62,80615.87,0.0,0.02321,2e-05,3.42554]
[1778470379263,41.62,80626.82,0.0,0.02345,2e-05,3.45529]
[1778470382336,41.62,80644.04,0.0,0.02382,2e-05,3.50192]
[1778470388324,41.62,80639.96,0.0,0.02373,2e-05,3.49092]
[1778470393359,41.62,80644.48,0.0,0.02383,2e-05,3.50331]
[1778470398395,41.62,80658.72,0.0,0.02414,2e-05,3.54211]
[1778470403433,41.62,80664.91,0.0,0.02427,2e-05,3.55885]
[1778470408465,41.62,80668.64,0.0,0.02435,2e-05,3.56884]
[1778470413501,41.62,80669.64,0.0,0.02436,2e-05,3.56853]
[1778470418540,41.62,80668.01,0.0,0.02432,2e-05,3.5639]
[1778470423570,41.62,80656.45,0.0,0.02406,2e-05,3.53209]
[1778470428605,41.62,80646.34,0.0,0.02385,2e-05,3.50481]
[1778470429612,41.62,80618.54,0.0,0.02325,2e-05,3.43008]
[1778470430619,41.62,80604.8,0.0,0.02297,2e-05,3.39373]
[1778470432633,41.62,80587.59,0.0,0.02261,2e-05,3.34888]
[1778470437669,41.63,80593.57,0.0,0.02275,2e-05,3.36605]
[1778470441714,41.63,80604.06,0.0,0.02297,2e-05,3.39476]
[1778470445875,41.63,80590.11,0.0,0.02269,2e-05,3.35887]
[1778470451780,41.64,80592.27,0.0,0.02275,2e-05,3.36607]
[1778470456816,41.64,80593.17,0.0,0.02278,2e-05,3.36955]
[1778470461850,41.64,80595.48,0.0,0.02283,2e-05,3.37678]
[1778470466884,41.65,80604.8,0.0,0.02304,2e-05,3.40243]
[1778470470913,41.65,80594.31,0.0,0.02282,2e-05,3.37533]
[1778470476955,41.65,80596.47,0.0,0.02286,2e-05,3.37957]
[1778470481991,41.65,80596.53,0.0,0.02287,2e-05,3.38077]
[1778470487033,41.66,80598.34,0.0,0.02291,2e-05,3.38656]
[1778470492065,41.66,80592.06,0.0,0.02279,2e-05,3.37103]
[1778470494115,41.66,80563.97,0.0,0.02222,2e-05,3.29802]
[1778470499118,41.67,80555.63,0.0,0.02206,2e-05,3.27806]
[1778470504172,41.69,80553.59,0.0,0.02209,2e-05,3.28136]
[1778470505394,41.7,80565.41,0.0,0.02233,2e-05,3.31268]
[1778470511224,41.7,80560.67,0.0,0.02225,2e-05,3.30193]
[1778470516258,41.71,80559.2,0.0,0.02223,2e-05,3.29974]
[1778470521295,41.71,80566.67,0.0,0.0224,2e-05,3.32074]
[1778470524656,41.71,80579.6,0.0,0.02267,2e-05,3.35573]
[1778470530357,41.72,80586.06,0.0,0.02282,2e-05,3.37386]
[1778470535391,41.72,80576.5,0.0,0.02261,2e-05,3.34721]
[1778470540426,41.73,80576.49,0.0,0.02262,2e-05,3.34877]
[1778470545461,41.73,80578.18,0.0,0.02267,2e-05,3.35448]
[1778470550496,41.73,80582.77,0.0,0.02277,2e-05,3.36779]
[1778470555531,41.74,80573.35,0.0,0.02259,2e-05,3.3444]
[1778470560568,41.74,80572.55,0.0,0.02258,2e-05,3.34362]
[1778470565602,41.75,80564.53,0.0,0.02243,2e-05,3.32414]
[1778470570636,41.75,80570.5,0.0,0.02256,2e-05,3.34105]
[1778470575745,41.75,80564.7,0.0,0.02245,2e-05,3.32696]
[1778470575777,41.75,80552.54,0.0,0.02221,2e-05,3.29568]
[1778470581714,41.76,80552.09,0.0,0.02221,2e-05,3.29643]
[1778470586748,41.77,80547.89,0.0,0.02214,2e-05,3.28718]
[1778470591783,41.77,80541.72,0.0,0.02201,2e-05,3.27037]
[1778470596820,41.79,80530.79,0.0,0.02183,2e-05,3.24765]
[1778470598836,41.81,80518.18,0.0,0.02165,2e-05,3.22386]
[1778470602862,41.84,80530.85,0.0,0.02197,2e-05,3.26507]
[1778470606890,41.86,80518.46,0.0,0.02176,2e-05,3.23827]
[1778470611925,41.87,80525.53,0.0,0.02194,2e-05,3.26136]
[1778470617735,41.88,80519.73,0.0,0.02184,2e-05,3.24788]
[1778470622040,41.9,80535.08,0.0,0.02222,2e-05,3.29613]
[1778470627054,41.91,80520.78,0.0,0.02194,2e-05,3.2609]
[1778470632087,41.91,80524.58,0.0,0.02203,2e-05,3.27234]
[1778470637122,41.92,80529.01,0.0,0.02214,2e-05,3.28536]
[1778470642157,41.92,80532.91,0.0,0.02223,2e-05,3.29694]
[1778470647196,41.93,80526.87,0.0,0.02212,2e-05,3.28295]
[1778470652543,41.93,80526.42,0.0,0.0221,2e-05,3.28037]
[1778470658271,41.94,80520.97,0.0,0.02201,2e-05,3.26854]
[1778470663307,41.94,80521.09,0.0,0.02202,2e-05,3.27041]
[1778470668342,41.95,80523.72,0.0,0.02209,2e-05,3.27866]
[1778470673379,41.95,80525.97,0.0,0.02215,2e-05,3.28594]
[1778470677405,41.96,80538.72,0.0,0.02241,2e-05,3.32002]
[1778470678486,41.96,80550.62,0.0,0.02266,2e-05,3.35121]
[1778470681433,41.96,80569.5,0.0,0.02306,2e-05,3.40131]
[1778470684501,41.96,80556.42,0.0,0.02279,2e-05,3.36729]
[1778470690495,41.96,80556.28,0.0,0.02279,2e-05,3.3679]
[1778470694571,41.97,80567.57,0.0,0.02303,2e-05,3.39821]
[1778470700567,41.97,80565.91,0.0,0.023,2e-05,3.39452]
[1778470702581,41.97,80576.38,0.0,0.02322,2e-05,3.42237]
[1778470707615,41.97,80574.22,0.0,0.02318,2e-05,3.41701]
[1778470709631,41.97,80585.17,0.0,0.02341,2e-05,3.44623]
[1778470714714,41.97,80589.31,0.0,0.02348,2e-05,3.45465]
[1778470720707,41.97,80597.93,0.0,0.02367,2e-05,3.4777]
[1778470725742,41.97,80598.94,0.0,0.02369,2e-05,3.48033]
[1778470730778,41.97,80603.4,0.0,0.02378,2e-05,3.49219]
[1778470735812,41.97,80607.28,0.0,0.02386,2e-05,3.50245]
[1778470740847,41.97,80600.04,0.0,0.02371,2e-05,3.48283]
[1778470745882,41.96,80593.15,0.0,0.02355,2e-05,3.46322]
[1778470750917,41.97,80597.26,0.0,0.02364,2e-05,3.47429]
[1778470755952,41.97,80602.21,0.0,0.02375,2e-05,3.4876]
[1778470760987,41.97,80609.34,0.0,0.0239,2e-05,3.50677]
[1778470766022,41.96,80611.7,0.0,0.02395,2e-05,3.51297]
[1778470771058,41.96,80613.01,0.0,0.02396,2e-05,3.51348]
[1778470774028,41.96,80597.7,0.0,0.02363,2e-05,3.47228]
[1778470779113,41.96,80588.3,0.0,0.02343,2e-05,3.44743]
[1778470784150,41.97,80593.15,0.0,0.02354,2e-05,3.46066]
[1778470789184,41.97,80593.15,0.0,0.02354,2e-05,3.46091]
[1778470794218,41.97,80600.09,0.0,0.02369,2e-05,3.47964]
[1778470799254,41.97,80601.52,0.0,0.02372,2e-05,3.48359]
[1778470804289,41.97,80609.4,0.0,0.02389,2e-05,3.50481]
[1778470810332,41.97,80605.06,0.0,0.02379,2e-05,3.49308]
[1778470815903,41.97,80606.86,0.0,0.02383,2e-05,3.49789]
[1778470822418,41.97,80605.35,0.0,0.0238,2e-05,3.4938]
[1778470827455,41.97,80604.54,0.0,0.02378,2e-05,3.49163]
[1778470832488,41.97,80606.95,0.0,0.02382,2e-05,3.49533]
[1778470836042,41.97,80619.26,0.0,0.02408,2e-05,3.52854]
[1778470839537,41.97,80631.01,0.0,0.02433,2e-05,3.56022]
[1778470844575,41.96,80637.15,0.0,0.02446,2e-05,3.5765]
[1778470848601,41.96,80647.77,0.0,0.02469,2e-05,3.60511]
[1778470853636,41.96,80647.89,0.0,0.02469,2e-05,3.60459]
[1778470858670,41.96,80649.71,0.0,0.02472,2e-05,3.60873]
[1778470860687,41.96,80661.12,0.0,0.02497,2e-05,3.63991]
[1778470865721,41.95,80663.71,0.0,0.025,2e-05,3.64385]
[1778470870755,41.94,80670.79,0.0,0.02515,2e-05,3.66223]
[1778470875790,41.94,80672.79,0.0,0.02519,2e-05,3.66645]
[1778470880826,41.94,80670.26,0.0,0.02512,2e-05,3.65805]
[1778470885864,41.93,80657.02,0.0,0.02481,2e-05,3.62001]
[1778470890896,41.93,80656.55,0.0,0.02479,2e-05,3.61765]
[1778470895930,41.9,80654.62,0.0,0.02466,2e-05,3.60114]
[1778470900965,41.9,80656.45,0.0,0.02468,2e-05,3.60347]
[1778470906003,41.89,80661.61,0.0,0.02479,2e-05,3.61666]
[1778470911041,41.89,80653.33,0.0,0.0246,2e-05,3.59278]
[1778470916077,41.89,80654.77,0.0,0.02462,2e-05,3.59577]
[1778470921111,41.88,80653.22,0.0,0.02458,2e-05,3.59049]
[1778470926146,41.88,80660.35,0.0,0.02473,2e-05,3.60907]
[1778470931181,41.88,80665.47,0.0,0.02483,2e-05,3.62207]
[1778470936215,41.87,80663.51,0.0,0.02478,2e-05,3.61548]
[1778470941250,41.87,80662.83,0.0,0.02475,2e-05,3.61254]
[1778470946825,41.87,80666.6,0.0,0.02483,2e-05,3.62156]
[1778470952334,41.86,80673.6,0.0,0.02495,2e-05,3.6366]
[1778470957370,41.86,80673.24,0.0,0.02493,2e-05,3.63435]
[1778470962406,41.85,80676.76,0.0,0.025,2e-05,3.64288]
[1778470967441,41.85,80671.11,0.0,0.02487,2e-05,3.62612]
[1778470972475,41.85,80677.99,0.0,0.02501,2e-05,3.64413]
[1778470978517,41.84,80682.87,0.0,0.02511,2e-05,3.65619]
[1778470983553,41.84,80681.73,0.0,0.02507,2e-05,3.65173]
[1778470988587,41.84,80683.08,0.0,0.02509,2e-05,3.65424]
[1778470993622,41.83,80685.78,0.0,0.02514,2e-05,3.66056]
[1778470998661,41.83,80681.56,0.0,0.02504,2e-05,3.64757]
[1778471003692,41.83,80688.3,0.0,0.02518,2e-05,3.66517]
[1778471008727,41.82,80696.76,0.0,0.02536,2e-05,3.68756]
[1778471013762,41.82,80696.48,0.0,0.02532,2e-05,3.68251]
[1778471018798,41.81,80690.57,0.0,0.02518,2e-05,3.66482]
[1778471023831,41.81,80692.18,0.0,0.02521,2e-05,3.66824]
[1778471028867,41.81,80689.98,0.0,0.02515,2e-05,3.66104]
[1778471033902,41.8,80688.89,0.0,0.02512,2e-05,3.65699]
[1778471038937,41.8,80684.53,0.0,0.02501,2e-05,3.64391]
[1778471043976,41.8,80696.93,0.0,0.02528,2e-05,3.67766]
[1778471049012,41.8,80707.47,0.0,0.02551,2e-05,3.70607]
[1778471054044,41.79,80710.25,0.0,0.02556,2e-05,3.71246]
[1778471059081,41.79,80711.89,0.0,0.02559,2e-05,3.71562]
[1778471064116,41.78,80711.72,0.0,0.02557,2e-05,3.71358]
[1778471069151,41.78,80713.87,0.0,0.02561,2e-05,3.71807]
[1778471074187,41.77,80719.98,0.0,0.02572,2e-05,3.73086]
[1778471079221,41.77,80726.86,0.0,0.02586,2e-05,3.74861]
[1778471084256,41.76,80724.62,0.0,0.02579,2e-05,3.74032]
[1778471089293,41.76,80722.54,0.0,0.02573,2e-05,3.73262]
[1778471094328,41.75,80721.99,0.0,0.0257,2e-05,3.72929]
[1778471099363,41.75,80720.4,0.0,0.02565,2e-05,3.7229]
[1778471104398,41.74,80713.41,0.0,0.02548,2e-05,3.70135]
[1778471109433,41.74,80715.12,0.0,0.0255,2e-05,3.70446]
[1778471114470,41.73,80711.69,0.0,0.02541,2e-05,3.69307]
[1778471119504,41.73,80712.2,0.0,0.02541,2e-05,3.69281]
[1778471124540,41.72,80711.87,0.0,0.02538,2e-05,3.68978]
[1778471129578,41.72,80703.42,0.0,0.02518,2e-05,3.66434]
[1778471134613,41.71,80698.83,0.0,0.02504,2e-05,3.64726]
[1778471139648,41.71,80690.87,0.0,0.02486,2e-05,3.62392]
[1778471144683,41.7,80698.0,0.0,0.02501,2e-05,3.64271]
[1778471149720,41.7,80703.84,0.0,0.02513,2e-05,3.65787]
[1778471150677,41.7,80703.84,0.0,0.02513,2e-05,3.65787]
[1778471150735,41.7,80708.01,0.0,0.02522,2e-05,3.66934]
[1778471155762,41.68,80713.99,0.0,0.0253,2e-05,3.67889]
[1778471159319,41.67,80717.02,0.0,0.02534,2e-05,3.68449]
[1778471159353,41.67,80717.94,0.0,0.02535,2e-05,3.68561]
[1778471164832,41.66,80717.55,0.0,0.02532,2e-05,3.682]
[1778471170323,41.66,80731.59,0.0,0.02563,2e-05,3.72024]
[1778471175900,41.65,80740.09,0.0,0.0258,2e-05,3.74182]
[1778471180936,41.64,80740.25,0.0,0.02579,2e-05,3.74029]
[1778471185972,41.64,80741.97,0.0,0.02581,2e-05,3.74315]
[1778471191006,41.63,80737.62,0.0,0.02568,2e-05,3.72579]
[1778471196043,41.62,80738.53,0.0,0.02568,2e-05,3.72638]
[1778471201078,41.62,80745.92,0.0,0.02584,2e-05,3.74538]
[1778471206113,41.61,80750.25,0.0,0.02592,2e-05,3.75559]
[1778471211150,41.61,80752.76,0.0,0.02596,2e-05,3.76062]
[1778471216184,41.6,80753.68,0.0,0.02596,2e-05,3.76107]
[1778471221219,41.59,80754.04,0.0,0.02595,2e-05,3.75984]
[1778471226254,41.59,80745.24,0.0,0.02573,2e-05,3.73275]
[1778471231289,41.58,80747.26,0.0,0.02576,2e-05,3.73659]
[1778471236324,41.58,80746.25,0.0,0.02572,2e-05,3.73178]
[1778471241359,41.57,80744.44,0.0,0.02567,2e-05,3.72474]
[1778471246394,41.57,80744.11,0.0,0.02564,2e-05,3.72194]
[1778471251430,41.56,80741.64,0.0,0.02555,2e-05,3.7102]
[1778471256464,41.56,80735.95,0.0,0.02541,2e-05,3.69239]
[1778471261499,41.55,80728.47,0.0,0.02523,2e-05,3.66972]
[1778471266534,41.55,80724.6,0.0,0.02513,2e-05,3.65739]
[1778471271569,41.54,80721.08,0.0,0.02504,2e-05,3.64618]
[1778471276603,41.54,80719.26,0.0,0.02498,2e-05,3.63987]
[1778471281640,41.54,80721.8,0.0,0.02503,2e-05,3.64578]
[1778471286675,41.53,80720.14,0.0,0.02498,2e-05,3.63992]
[1778471291712,41.53,80721.12,0.0,0.02499,2e-05,3.6412]
[1778471296747,41.52,80721.62,0.0,0.025,2e-05,3.64135]
[1778471301783,41.52,80719.89,0.0,0.02495,2e-05,3.63522]
[1778471306818,41.52,80718.5,0.0,0.02491,2e-05,3.63014]
[1778471311852,41.51,80725.75,0.0,0.02504,2e-05,3.64637]
[1778471316887,41.51,80727.78,0.0,0.02508,2e-05,3.65077]
[1778471321922,41.51,80724.73,0.0,0.025,2e-05,3.64092]
[1778471326957,41.5,80725.37,0.0,0.025,2e-05,3.6415]
[1778471331992,41.5,80724.1,0.0,0.02496,2e-05,3.63676]
[1778471337027,41.5,80724.09,0.0,0.02495,2e-05,3.63558]
[1778471342063,41.49,80725.85,0.0,0.02498,2e-05,3.63933]
[1778471347097,41.49,80719.16,0.0,0.02482,2e-05,3.61948]
[1778471352131,41.49,80715.38,0.0,0.02473,2e-05,3.60787]
[1778471357166,41.48,80709.61,0.0,0.02459,2e-05,3.59091]
[1778471362202,41.48,80709.62,0.0,0.02459,2e-05,3.59009]
[1778471367237,41.48,80710.55,0.0,0.0246,2e-05,3.59183]
[1778471372272,41.47,80707.11,0.0,0.02449,2e-05,3.57728]
[1778471377311,41.47,80685.17,0.0,0.02399,2e-05,3.51495]
[1778471382346,41.46,80693.74,0.0,0.02416,2e-05,3.53703]
[1778471387382,41.46,80696.8,0.0,0.02423,2e-05,3.54519]
[1778471392415,41.46,80698.95,0.0,0.02428,2e-05,3.55091]
[1778471397452,41.46,80700.77,0.0,0.02431,2e-05,3.55575]
[1778471402486,41.46,80700.42,0.0,0.0243,2e-05,3.55463]
[1778471407521,41.46,80691.2,0.0,0.0241,2e-05,3.52931]
[1778471412556,41.46,80701.36,0.0,0.02433,2e-05,3.55726]
[1778471417591,41.46,80701.94,0.0,0.02434,2e-05,3.55877]
[1778471422626,41.46,80702.69,0.0,0.02435,2e-05,3.56074]
[1778471427660,41.46,80702.86,0.0,0.02436,2e-05,3.5611]
[1778471432701,41.46,80701.74,0.0,0.02431,2e-05,3.5551]
[1778471437735,41.46,80703.5,0.0,0.02435,2e-05,3.5599]
[1778471442772,41.46,80703.32,0.0,0.02435,2e-05,3.55931]
[1778471447807,41.46,80712.66,0.0,0.02455,2e-05,3.58503]
[1778471451694,41.46,80726.42,0.0,0.02486,2e-05,3.62306]
[1778471456871,41.45,80727.43,0.0,0.02488,2e-05,3.62519]
[1778471461908,41.45,80726.52,0.0,0.02485,2e-05,3.62196]
[1778471466940,41.45,80722.95,0.0,0.02476,2e-05,3.61121]
[1778471471975,41.45,80722.01,0.0,0.02474,2e-05,3.60778]
[1778471477011,41.45,80720.2,0.0,0.02469,2e-05,3.60192]
[1778471482045,41.44,80720.59,0.0,0.02469,2e-05,3.60221]
[1778471488089,41.44,80721.19,0.0,0.0247,2e-05,3.60286]
[1778471493125,41.44,80717.68,0.0,0.02459,2e-05,3.58935]
[1778471498159,41.43,80711.72,0.0,0.02445,2e-05,3.57186]
[1778471503327,41.43,80707.54,0.0,0.02435,2e-05,3.5597]
[1778471508357,41.43,80699.16,0.0,0.02416,2e-05,3.53612]
[1778471514273,41.43,80693.33,0.0,0.02403,2e-05,3.5198]
[1778471519308,41.43,80696.05,0.0,0.02409,2e-05,3.52717]
[1778471524343,41.43,80696.82,0.0,0.02411,2e-05,3.52921]
[1778471529379,41.43,80698.55,0.0,0.02415,2e-05,3.53396]
[1778471534415,41.43,80708.87,0.0,0.02437,2e-05,3.56234]
[1778471539452,41.43,80710.63,0.0,0.02441,2e-05,3.56704]
[1778471544484,41.43,80711.33,0.0,0.02443,2e-05,3.56885]
[1778471549520,41.43,80716.55,0.0,0.02454,2e-05,3.58317]
[1778471554554,41.43,80724.86,0.0,0.02471,2e-05,3.60329]
[1778471559591,41.43,80727.54,0.0,0.02476,2e-05,3.61029]
[1778471564624,41.42,80727.77,0.0,0.02476,2e-05,3.61037]
[1778471569659,41.42,80727.46,0.0,0.02475,2e-05,3.60885]
[1778471574695,41.42,80721.0,0.0,0.0246,2e-05,3.59013]
[1778471579729,41.42,80722.28,0.0,0.02462,2e-05,3.59306]
[1778471584764,41.42,80719.99,0.0,0.02457,2e-05,3.58602]
[1778471589800,41.41,80719.34,0.0,0.02455,2e-05,3.58352]
[1778471594835,41.41,80717.1,0.0,0.02449,2e-05,3.57655]
[1778471596852,41.41,80731.48,0.0,0.02481,2e-05,3.61631]
[1778471601883,41.41,80738.45,0.0,0.02496,2e-05,3.63459]
[1778471606919,41.4,80737.35,0.0,0.02492,2e-05,3.6302]
[1778471611952,41.4,80739.64,0.0,0.02495,2e-05,3.63248]
[1778471616988,41.4,80744.06,0.0,0.02503,2e-05,3.64357]
[1778471622024,41.39,80745.48,0.0,0.02506,2e-05,3.64618]
[1778471627059,41.39,80742.54,0.0,0.02498,2e-05,3.63648]
[1778471629074,41.39,80731.52,0.0,0.02472,2e-05,3.60508]
[1778471634110,41.38,80730.57,0.0,0.02469,2e-05,3.60135]
[1778471639144,41.38,80735.58,0.0,0.0248,2e-05,3.61433]
[1778471644383,41.38,80735.82,0.0,0.0248,2e-05,3.61416]
[1778471650221,41.38,80721.74,0.0,0.02447,2e-05,3.57376]
[1778471655256,41.37,80719.99,0.0,0.02443,2e-05,3.56822]
[1778471661818,41.37,80719.61,0.0,0.02441,2e-05,3.56619]
[1778471667343,41.37,80721.97,0.0,0.02446,2e-05,3.57189]
[1778471673385,41.37,80723.84,0.0,0.02447,2e-05,3.57336]
[1778471678420,41.36,80723.05,0.0,0.02445,2e-05,3.57046]
[1778471683455,41.36,80725.13,0.0,0.02449,2e-05,3.57551]
[1778471688490,41.36,80726.47,0.0,0.02451,2e-05,3.57853]
[1778471693525,41.36,80729.55,0.0,0.02458,2e-05,3.58635]
[1778471698560,41.35,80726.45,0.0,0.0245,2e-05,3.57698]
[1778471703595,41.35,80727.29,0.0,0.02451,2e-05,3.57866]
[1778471709637,41.35,80724.76,0.0,0.02445,2e-05,3.57087]
[1778471714672,41.35,80724.89,0.0,0.02445,2e-05,3.57062]
[1778471719707,41.35,80723.69,0.0,0.02442,2e-05,3.56668]
[1778471724742,41.34,80727.13,0.0,0.02449,2e-05,3.57563]
[1778471729777,41.34,80729.73,0.0,0.02454,2e-05,3.58216]
[1778471734813,41.34,80729.09,0.0,0.0245,2e-05,3.57684]
[1778471739847,41.34,80728.36,0.0,0.02448,2e-05,3.57419]
[1778471744882,41.34,80728.53,0.0,0.02448,2e-05,3.57407]
[1778471749924,41.34,80727.34,0.0,0.02445,2e-05,3.57016]
[1778471750307,41.34,80727.34,0.0,0.02445,2e-05,3.57016]
[1778471750355,41.34,80727.34,0.0,0.02445,2e-05,3.57016]
[1778471759993,41.32,80727.08,0.0,0.02441,2e-05,3.56587]
[1778471765030,41.32,80727.54,0.0,0.02442,2e-05,3.56663]
[1778471770063,41.32,80728.56,0.0,0.02444,2e-05,3.56894]
[1778471775098,41.32,80730.23,0.0,0.02447,2e-05,3.57305]
[1778471780133,41.32,80729.33,0.0,0.02445,2e-05,3.57]
[1778471785169,41.32,80734.75,0.0,0.02456,2e-05,3.58448]
[1778471790203,41.31,80733.91,0.0,0.02454,2e-05,3.58143]
[1778471795239,41.31,80731.0,0.0,0.02445,2e-05,3.56981]
[1778471800274,41.31,80730.47,0.0,0.02443,2e-05,3.56769]
[1778471805310,41.31,80729.96,0.0,0.02442,2e-05,3.56562]
[1778471810343,41.31,80729.97,0.0,0.02441,2e-05,3.565]
[1778471815378,41.31,80733.52,0.0,0.02449,2e-05,3.57419]
[1778471821421,41.3,80734.95,0.0,0.02451,2e-05,3.57732]
[1778471826455,41.3,80729.27,0.0,0.02438,2e-05,3.56088]
[1778471831491,41.3,80729.2,0.0,0.02437,2e-05,3.56005]
[1778471837533,41.3,80728.75,0.0,0.02436,2e-05,3.55817]
[1778471843164,41.3,80728.24,0.0,0.02434,2e-05,3.55621]
[1778471848612,41.29,80722.01,0.0,0.0242,2e-05,3.53837]
[1778471853647,41.29,80722.84,0.0,0.02419,2e-05,3.53749]
[1778471858684,41.29,80718.68,0.0,0.0241,2e-05,3.52573]
[1778471863717,41.29,80717.62,0.0,0.02408,2e-05,3.52263]
[1778471868753,41.29,80708.5,0.0,0.02387,2e-05,3.49748]
[1778471873788,41.29,80704.52,0.0,0.02379,2e-05,3.48663]
[1778471878823,41.29,80709.6,0.0,0.0239,2e-05,3.50061]
[1778471883857,41.29,80707.0,0.0,0.02384,2e-05,3.49352]
[1778471888893,41.29,80710.96,0.0,0.02393,2e-05,3.50444]
[1778471893927,41.29,80710.28,0.0,0.02391,2e-05,3.50258]
[1778471902990,41.29,80710.41,0.0,0.02392,2e-05,3.50301]
[1778471908069,41.29,80711.0,0.0,0.02393,2e-05,3.50467]
[1778471914067,41.29,80709.06,0.0,0.02387,2e-05,3.49671]
[1778471919102,41.29,80710.28,0.0,0.0239,2e-05,3.50019]
[1778471924137,41.29,80710.29,0.0,0.0239,2e-05,3.50033]
[1778471929172,41.29,80709.55,0.0,0.02389,2e-05,3.49839]
[1778471934207,41.29,80708.3,0.0,0.02386,2e-05,3.49503]
[1778471939242,41.29,80707.74,0.0,0.02385,2e-05,3.49358]
[1778471945285,41.29,80708.81,0.0,0.02387,2e-05,3.49658]
[1778471951327,41.29,80711.49,0.0,0.02393,2e-05,3.50394]
[1778471957368,41.29,80710.74,0.0,0.02391,2e-05,3.50185]
[1778471960388,41.29,80721.3,0.0,0.02415,2e-05,3.53084]
[1778471965426,41.29,80722.9,0.0,0.02418,2e-05,3.53491]
[1778471970459,41.29,80723.28,0.0,0.02418,2e-05,3.53552]
[1778471974078,41.29,80716.13,0.0,0.024,2e-05,3.51263]
[1778471979522,41.29,80715.14,0.0,0.02398,2e-05,3.50955]
[1778471984557,41.29,80714.33,0.0,0.02396,2e-05,3.50695]
[1778471989592,41.29,80714.29,0.0,0.02395,2e-05,3.50644]
[1778471994627,41.29,80714.03,0.0,0.02395,2e-05,3.50534]
[1778471999662,41.28,80714.41,0.0,0.02395,2e-05,3.5059]
[1778472002683,41.28,80699.87,0.0,0.02363,2e-05,3.46595]
[1778472007722,41.28,80693.02,0.0,0.02348,2e-05,3.44729]
[1778472012753,41.28,80694.34,0.0,0.02351,2e-05,3.45112]
[1778472017788,41.28,80697.82,0.0,0.02359,2e-05,3.46082]
[1778472022824,41.29,80703.64,0.0,0.02372,2e-05,3.47687]
[1778472027860,41.29,80705.57,0.0,0.02376,2e-05,3.48232]
[1778472032894,41.29,80705.59,0.0,0.02375,2e-05,3.4798]
[1778472037935,41.29,80706.96,0.0,0.02378,2e-05,3.4838]
[1778472042969,41.29,80705.48,0.0,0.02375,2e-05,3.48009]
[1778472048006,41.29,80711.91,0.0,0.02389,2e-05,3.49801]
[1778472054047,41.29,80712.51,0.0,0.02391,2e-05,3.50006]
[1778472059082,41.29,80713.49,0.0,0.02393,2e-05,3.50315]
[1778472064717,41.29,80713.99,0.0,0.02395,2e-05,3.50495]
[1778472070158,41.29,80710.15,0.0,0.02387,2e-05,3.49502]
[1778472076201,41.3,80703.86,0.0,0.02374,2e-05,3.47866]
[1778472081236,41.3,80705.01,0.0,0.02377,2e-05,3.48257]
[1778472086270,41.3,80706.98,0.0,0.02382,2e-05,3.48872]
[1778472092268,41.3,80707.06,0.0,0.02382,2e-05,3.48954]
[1778472092337,41.3,80694.42,0.0,0.02353,2e-05,3.45262]
[1778472096340,41.31,80708.7,0.0,0.02385,2e-05,3.49223]
[1778472101375,41.31,80707.3,0.0,0.02382,2e-05,3.48907]
[1778472106410,41.31,80707.51,0.0,0.02383,2e-05,3.49032]
[1778472112453,41.31,80700.13,0.0,0.02368,2e-05,3.47112]
[1778472117487,41.32,80697.15,0.0,0.02362,2e-05,3.46385]
[1778472122522,41.32,80695.31,0.0,0.02359,2e-05,3.45971]
[1778472127558,41.32,80694.8,0.0,0.02359,2e-05,3.4592]
[1778472132592,41.32,80700.42,0.0,0.02372,2e-05,3.47534]
[1778472137627,41.33,80700.33,0.0,0.02372,2e-05,3.47584]
[1778472143669,41.33,80701.85,0.0,0.02376,2e-05,3.48088]
[1778472148706,41.33,80701.53,0.0,0.02376,2e-05,3.48071]
[1778472153741,41.33,80696.3,0.0,0.02363,2e-05,3.4644]
[1778472158775,41.34,80688.72,0.0,0.02348,2e-05,3.44471]
[1778472163897,41.34,80682.92,0.0,0.02336,2e-05,3.43002]
[1778472165450,41.34,80703.41,0.0,0.02381,2e-05,3.48605]
[1778472166847,41.34,80713.85,0.0,0.02404,2e-05,3.51485]
[1778472167878,41.34,80730.17,0.0,0.0244,2e-05,3.56001]
[1778472172889,41.34,80729.88,0.0,0.02439,2e-05,3.55914]
[1778472177924,41.34,80728.26,0.0,0.02435,2e-05,3.55441]
[1778472182960,41.34,80727.28,0.0,0.02433,2e-05,3.55139]
[1778472187994,41.34,80726.61,0.0,0.02431,2e-05,3.54919]
[1778472193032,41.34,80716.69,0.0,0.02409,2e-05,3.52149]
[1778472199072,41.34,80704.66,0.0,0.02382,2e-05,3.48843]
[1778472204108,41.34,80705.18,0.0,0.02384,2e-05,3.49006]
[1778472209142,41.34,80709.43,0.0,0.02393,2e-05,3.50184]
[1778472214177,41.34,80710.67,0.0,0.02394,2e-05,3.50267]
[1778472219213,41.34,80715.52,0.0,0.02405,2e-05,3.51625]
[1778472224247,41.34,80711.52,0.0,0.02397,2e-05,3.50549]
[1778472229282,41.34,80715.66,0.0,0.02406,2e-05,3.51714]
[1778472234317,41.34,80716.02,0.0,0.02407,2e-05,3.51839]
[1778472239355,41.34,80716.35,0.0,0.02408,2e-05,3.51959]
[1778472243381,41.34,80729.06,0.0,0.02436,2e-05,3.55486]
[1778472248415,41.34,80726.32,0.0,0.0243,2e-05,3.54726]
[1778472253452,41.34,80723.81,0.0,0.02424,2e-05,3.5403]
[1778472258485,41.34,80717.37,0.0,0.0241,2e-05,3.52251]
[1778472263520,41.34,80717.76,0.0,0.02411,2e-05,3.52358]
[1778472271577,41.34,80717.28,0.0,0.02408,2e-05,3.51935]
[1778472278625,41.34,80714.67,0.0,0.02402,2e-05,3.51204]
[1778472282662,41.34,80693.45,0.0,0.02356,2e-05,3.45465]
[1778472287698,41.34,80699.29,0.0,0.02367,2e-05,3.46839]
[1778472292730,41.33,80702.08,0.0,0.02373,2e-05,3.47516]
[1778472297763,41.33,80705.05,0.0,0.02379,2e-05,3.48247]
[1778472302798,41.33,80707.22,0.0,0.02384,2e-05,3.48884]
[1778472307834,41.33,80716.94,0.0,0.02405,2e-05,3.51579]
[1778472312868,41.33,80719.14,0.0,0.0241,2e-05,3.52195]
[1778472317904,41.33,80721.95,0.0,0.02416,2e-05,3.52974]
[1778472322938,41.33,80722.1,0.0,0.02417,2e-05,3.53004]
[1778472328200,41.33,80720.13,0.0,0.02412,2e-05,3.52448]
[1778472334016,41.33,80723.21,0.0,0.02417,2e-05,3.52982]
[1778472340061,41.33,80721.85,0.0,0.02414,2e-05,3.5257]
[1778472345093,41.33,80722.48,0.0,0.02415,2e-05,3.52711]
[1778472350130,41.33,80722.0,0.0,0.02413,2e-05,3.52545]
[1778472355165,41.33,80720.84,0.0,0.02411,2e-05,3.52192]
[1778472360199,41.33,80719.73,0.0,0.02408,2e-05,3.51854]
[1778472365234,41.33,80713.36,0.0,0.02394,2e-05,3.50073]
[1778472370269,41.33,80713.4,0.0,0.02394,2e-05,3.50071]
[1778472375304,41.33,80713.59,0.0,0.02394,2e-05,3.50112]
[1778472380339,41.33,80715.48,0.0,0.02398,2e-05,3.50619]
[1778472385374,41.33,80715.17,0.0,0.02397,2e-05,3.50521]
[1778472394438,41.32,80714.93,0.0,0.02395,2e-05,3.50148]
[1778472400481,41.32,80715.12,0.0,0.02395,2e-05,3.5018]
[1778472405515,41.32,80715.95,0.0,0.02396,2e-05,3.50389]
[1778472411569,41.32,80722.42,0.0,0.0241,2e-05,3.5214]
[1778472417611,41.32,80723.01,0.0,0.02411,2e-05,3.52262]
[1778472422646,41.32,80719.94,0.0,0.02404,2e-05,3.51384]
[1778472427681,41.32,80710.39,0.0,0.02383,2e-05,3.48755]
[1778472432716,41.31,80712.02,0.0,0.02385,2e-05,3.48961]
[1778472437751,41.31,80714.9,0.0,0.02391,2e-05,3.49749]
[1778472442786,41.31,80714.84,0.0,0.02391,2e-05,3.49729]
[1778472444800,41.31,80726.76,0.0,0.02417,2e-05,3.53]
[1778472449842,41.31,80727.15,0.0,0.02418,2e-05,3.53076]
[1778472454874,41.31,80729.63,0.0,0.02421,2e-05,3.53445]
[1778472459911,41.31,80737.6,0.0,0.02439,2e-05,3.55603]
[1778472464963,41.31,80743.57,0.0,0.02452,2e-05,3.57201]
[1778472469989,41.31,80745.76,0.0,0.02456,2e-05,3.57748]
[1778472475028,41.3,80735.4,0.0,0.02432,2e-05,3.54811]
[1778472480058,41.3,80734.77,0.0,0.02431,2e-05,3.54606]
[1778472485093,41.3,80739.2,0.0,0.0244,2e-05,3.55802]
[1778472490139,41.3,80738.78,0.0,0.02439,2e-05,3.5565]
[1778472495168,41.3,80739.74,0.0,0.02441,2e-05,3.5588]
[1778472500203,41.3,80742.51,0.0,0.02447,2e-05,3.56605]
[1778472505240,41.3,80735.48,0.0,0.02431,2e-05,3.54621]
[1778472507822,41.3,80721.12,0.0,0.02399,2e-05,3.50649]
[1778472513296,41.3,80717.43,0.0,0.02389,2e-05,3.49366]
[1778472518331,41.3,80716.7,0.0,0.02388,2e-05,3.49179]
[1778472523369,41.3,80715.98,0.0,0.02386,2e-05,3.48992]
[1778472524376,41.3,80697.27,0.0,0.02344,2e-05,3.43781]
[1778472529411,41.28,80698.15,0.0,0.02342,2e-05,3.43486]
[1778472534445,41.26,80702.4,0.0,0.02347,2e-05,3.44112]
[1778472539481,41.25,80696.2,0.0,0.02329,2e-05,3.41915]
[1778472542503,41.24,80680.53,0.0,0.02293,2e-05,3.37411]
[1778472547537,41.23,80665.35,0.0,0.02258,2e-05,3.32925]
[1778472552572,41.21,80656.0,0.0,0.02235,2e-05,3.30044]
[1778472557607,41.2,80656.99,0.0,0.02234,2e-05,3.29907]
[1778472562642,41.19,80667.83,0.0,0.02253,2e-05,3.32368]
[1778472564656,41.18,80679.73,0.0,0.02277,2e-05,3.35357]
[1778472569692,41.17,80677.08,0.0,0.02268,2e-05,3.34207]
[1778472574727,41.16,80676.05,0.0,0.0226,2e-05,3.33227]
[1778472579762,41.14,80675.02,0.0,0.02255,2e-05,3.32529]
[1778472584797,41.13,80670.83,0.0,0.02243,2e-05,3.31003]
[1778472589836,41.12,80660.39,0.0,0.02218,2e-05,3.2786]
[1778472591851,41.11,80640.51,0.0,0.02176,2e-05,3.22529]
[1778472596885,41.02,80637.37,0.0,0.02145,2e-05,3.18708]
[1778472601920,40.94,80637.42,0.0,0.02124,2e-05,3.15966]
[1778472606955,40.87,80635.01,0.0,0.02101,2e-05,3.13092]
[1778472611990,40.76,80632.7,0.0,0.02069,2e-05,3.09055]
[1778472617027,40.75,80636.12,0.0,0.02072,2e-05,3.09509]
[1778472618601,40.74,80646.83,0.0,0.02093,2e-05,3.12178]
[1778472624075,40.75,80645.94,0.0,0.02093,2e-05,3.12196]
[1778472629109,40.76,80643.99,0.0,0.0209,2e-05,3.1182]
[1778472634145,40.76,80649.29,0.0,0.02099,2e-05,3.1291]
[1778472639183,40.75,80646.9,0.0,0.02093,2e-05,3.12059]
[1778472644217,40.74,80637.32,0.0,0.02072,2e-05,3.09391]
[1778472649251,40.73,80641.28,0.0,0.02078,2e-05,3.10166]
[1778472654292,40.73,80640.76,0.0,0.02075,2e-05,3.09799]
[1778472659325,40.72,80642.43,0.0,0.02076,2e-05,3.09938]
[1778472664363,40.71,80642.67,0.0,0.02075,2e-05,3.09808]
[1778472669398,40.7,80642.21,0.0,0.02072,2e-05,3.09407]
[1778472674436,40.7,80643.02,0.0,0.02072,2e-05,3.09377]
[1778472679469,40.69,80643.2,0.0,0.0207,2e-05,3.09187]
[1778472684507,40.69,80659.26,0.0,0.02102,2e-05,3.13275]
[1778472690546,40.69,80669.18,0.0,0.02122,2e-05,3.15829]
[1778472696588,40.68,80674.44,0.0,0.02129,2e-05,3.167]
[1778472698602,40.68,80689.89,0.0,0.0216,2e-05,3.20716]
[1778472703639,40.67,80689.41,0.0,0.02157,2e-05,3.20286]
[1778472705652,40.67,80676.22,0.0,0.02129,2e-05,3.1675]
[1778472710689,40.66,80670.37,0.0,0.02115,2e-05,3.14984]
[1778472716032,40.65,80670.36,0.0,0.02114,2e-05,3.14779]
[1778472718744,40.65,80683.87,0.0,0.0214,2e-05,3.18064]
[1778472723779,40.65,80679.74,0.0,0.02132,2e-05,3.17068]
[1778472728814,40.64,80681.17,0.0,0.02133,2e-05,3.17179]
[1778472733850,40.63,80684.07,0.0,0.02136,2e-05,3.17674]
[1778472738884,40.63,80685.46,0.0,0.02137,2e-05,3.17781]
[1778472743919,40.62,80687.17,0.0,0.02139,2e-05,3.17977]
[1778472748954,40.61,80690.36,0.0,0.02143,2e-05,3.18562]
[1778472753991,40.6,80691.19,0.0,0.02141,2e-05,3.1827]
[1778472759024,40.6,80680.42,0.0,0.02118,2e-05,3.15251]
[1778472764060,40.59,80689.87,0.0,0.02135,2e-05,3.17478]
[1778472769094,40.58,80686.63,0.0,0.02127,2e-05,3.1641]
[1778472774129,40.58,80699.07,0.0,0.0215,2e-05,3.19414]
[1778472779727,40.57,80698.93,0.0,0.02148,2e-05,3.19084]
[1778472786213,40.57,80699.36,0.0,0.02148,2e-05,3.19142]
[1778472794269,40.55,80699.11,0.0,0.02145,2e-05,3.18703]
[1778472799867,40.55,80712.33,0.0,0.0217,2e-05,3.21996]
[1778472805349,40.55,80714.63,0.0,0.02174,2e-05,3.22459]
[1778472810388,40.55,80719.91,0.0,0.02186,2e-05,3.24044]
[1778472814841,40.56,80711.66,0.0,0.0217,2e-05,3.21918]
[1778472817438,40.56,80700.04,0.0,0.02146,2e-05,3.18889]
[1778472822482,40.55,80702.52,0.0,0.02149,2e-05,3.19252]
[1778472827518,40.54,80700.03,0.0,0.02141,2e-05,3.18231]
[1778472832553,40.53,80698.93,0.0,0.02135,2e-05,3.17492]
[1778472837589,40.52,80694.97,0.0,0.02124,2e-05,3.16112]
[1778472843630,40.51,80695.7,0.0,0.02124,2e-05,3.16057]
[1778472848666,40.5,80692.85,0.0,0.02117,2e-05,3.15119]
[1778472855715,40.49,80694.05,0.0,0.02117,2e-05,3.15155]
[1778472860749,40.49,80695.35,0.0,0.02118,2e-05,3.15291]
[1778472865784,40.48,80695.27,0.0,0.02116,2e-05,3.15072]
[1778472870819,40.48,80693.49,0.0,0.02111,2e-05,3.14423]
[1778472875855,40.47,80693.14,0.0,0.02107,2e-05,3.13884]
[1778472880889,40.46,80692.86,0.0,0.02104,2e-05,3.13491]
[1778472886933,40.45,80693.53,0.0,0.02102,2e-05,3.13176]
[1778472891967,40.44,80696.42,0.0,0.02105,2e-05,3.13651]
[1778472896183,40.43,80696.63,0.0,0.02105,2e-05,3.13599]
[1778472896188,40.43,80666.32,0.0,0.02044,2e-05,3.05786]
[1778472897689,40.43,80666.32,0.0,0.02044,2e-05,3.05786]
[1778472898004,40.43,80666.32,0.0,0.02044,2e-05,3.05786]
[1778472898012,40.43,80654.84,0.0,0.02021,2e-05,3.02868]
[1778472903078,40.42,80659.67,0.0,0.02028,2e-05,3.03697]
[1778472908109,40.41,80665.75,0.0,0.02036,2e-05,3.04818]
[1778472913144,40.39,80668.29,0.0,0.02038,2e-05,3.05036]
[1778472918179,40.38,80669.4,0.0,0.02037,2e-05,3.04884]
[1778472923214,40.37,80672.93,0.0,0.0204,2e-05,3.05337]
[1778472927244,40.36,80683.43,0.0,0.02058,2e-05,3.07651]
[1778472932279,40.34,80684.5,0.0,0.02055,2e-05,3.07216]
[1778472937314,40.33,80685.31,0.0,0.02054,2e-05,3.07041]
[1778472943356,40.32,80693.06,0.0,0.02068,2e-05,3.08847]
[1778472950919,40.32,80695.72,0.0,0.02071,2e-05,3.09294]
[1778472956448,40.31,80704.66,0.0,0.02088,2e-05,3.11429]
[1778472961493,40.31,80709.12,0.0,0.02095,2e-05,3.12408]
[1778472966517,40.3,80708.38,0.0,0.02093,2e-05,3.12037]
[1778472971554,40.29,80709.38,0.0,0.02093,2e-05,3.12071]
[1778472976587,40.28,80709.91,0.0,0.02091,2e-05,3.11802]
[1778472981622,40.27,80715.37,0.0,0.02098,2e-05,3.12808]
[1778472986657,40.26,80717.27,0.0,0.02101,2e-05,3.13079]
[1778472991694,40.26,80715.51,0.0,0.02094,2e-05,3.12181]
[1778472997734,40.25,80716.47,0.0,0.02094,2e-05,3.12214]
[1778473002769,40.25,80704.19,0.0,0.02068,2e-05,3.08885]
[1778473007803,40.24,80699.13,0.0,0.02057,2e-05,3.07448]
[1778473012839,40.24,80697.73,0.0,0.02053,2e-05,3.06911]
[1778473017874,40.22,80694.93,0.0,0.02044,2e-05,3.05842]
[1778473022910,40.21,80696.9,0.0,0.02046,2e-05,3.05993]
[1778473027945,40.21,80694.85,0.0,0.0204,2e-05,3.05262]
[1778473032979,40.2,80695.07,0.0,0.02039,2e-05,3.052]
[1778473038014,40.2,80695.52,0.0,0.02039,2e-05,3.05198]
[1778473043049,40.2,80696.05,0.0,0.02039,2e-05,3.05216]
[1778473048084,40.19,80698.12,0.0,0.02043,2e-05,3.05623]
[1778473053119,40.19,80697.73,0.0,0.02039,2e-05,3.05146]
[1778473058154,40.19,80694.95,0.0,0.02033,2e-05,3.04325]
[1778473059161,40.18,80683.6,0.0,0.0201,2e-05,3.01432]
[1778473065203,40.18,80682.33,0.0,0.02007,2e-05,3.01015]
[1778473070240,40.18,80688.04,0.0,0.02018,2e-05,3.0238]
[1778473075273,40.18,80691.33,0.0,0.02023,2e-05,3.03122]
[1778473080308,40.17,80692.85,0.0,0.02026,2e-05,3.03416]
[1778473085343,40.17,80693.15,0.0,0.02026,2e-05,3.03404]
[1778473090378,40.17,80689.56,0.0,0.02018,2e-05,3.02409]
[1778473095413,40.16,80685.64,0.0,0.02008,2e-05,3.01112]
[1778473100448,40.15,80691.25,0.0,0.02016,2e-05,3.02225]
[1778473107442,40.14,80691.21,0.0,0.02014,2e-05,3.01972]
[1778473114549,40.12,80706.55,0.0,0.02038,2e-05,3.05006]
[1778473119580,40.11,80704.53,0.0,0.02032,2e-05,3.04166]
[1778473124623,40.1,80702.31,0.0,0.02025,2e-05,3.03275]
[1778473129658,40.09,80701.22,0.0,0.0202,2e-05,3.02679]
[1778473134695,40.08,80711.4,0.0,0.02038,2e-05,3.04939]
[1778473139728,40.08,80711.19,0.0,0.02036,2e-05,3.04774]
[1778473142321,40.08,80699.79,0.0,0.02015,2e-05,3.02047]
[1778473147784,40.08,80693.37,0.0,0.02002,2e-05,3.00343]
[1778473152826,40.07,80693.76,0.0,0.02001,2e-05,3.00177]
[1778473157860,40.06,80694.4,0.0,0.01999,2e-05,2.99963]
[1778473162893,40.06,80694.49,0.0,0.01999,2e-05,2.99917]
[1778473167931,40.06,80695.16,0.0,0.01999,2e-05,3.00016]
[1778473174977,40.05,80695.41,0.0,0.01997,2e-05,2.99727]
[1778473180015,40.05,80695.9,0.0,0.01998,2e-05,2.99782]
[1778473185049,40.05,80695.91,0.0,0.01997,2e-05,2.99716]
[1778473190083,40.05,80694.68,0.0,0.01994,2e-05,2.9934]
[1778473195119,40.05,80693.0,0.0,0.01991,2e-05,2.98856]
[1778473201161,40.04,80693.86,0.0,0.01992,2e-05,2.98998]
[1778473206196,40.04,80692.16,0.0,0.01988,2e-05,2.98509]
[1778473211231,40.04,80692.69,0.0,0.01988,2e-05,2.98583]
[1778473214253,40.04,80678.14,0.0,0.0196,2e-05,2.94904]
[1778473215259,40.04,80666.99,0.0,0.01939,2e-05,2.9214]
[1778473220294,40.04,80664.19,0.0,0.01933,2e-05,2.9144]
[1778473226336,40.04,80660.83,0.0,0.01927,2e-05,2.90603]
[1778473231373,40.04,80659.09,0.0,0.01922,2e-05,2.89917]
[1778473236409,40.04,80661.52,0.0,0.01927,2e-05,2.90506]
[1778473241444,40.04,80669.59,0.0,0.01942,2e-05,2.92482]
[1778473246479,40.04,80662.6,0.0,0.01928,2e-05,2.90725]
[1778473251514,40.04,80661.85,0.0,0.01927,2e-05,2.90525]
[1778473256549,40.03,80661.48,0.0,0.01926,2e-05,2.90411]
[1778473261585,40.03,80660.89,0.0,0.01923,2e-05,2.901]
[1778473266619,40.02,80660.6,0.0,0.01921,2e-05,2.89768]
[1778473271654,40.01,80660.16,0.0,0.01918,2e-05,2.89403]
[1778473276694,40.01,80650.71,0.0,0.01898,2e-05,2.8684]
[1778473281727,40.0,80645.93,0.0,0.01888,2e-05,2.85448]
[1778473286763,39.99,80647.2,0.0,0.01888,2e-05,2.85527]
[1778473293374,39.98,80647.11,0.0,0.01884,2e-05,2.84941]
[1778473298846,39.97,80647.41,0.0,0.01883,2e-05,2.84793]
[1778473303881,39.97,80647.23,0.0,0.01881,2e-05,2.84531]
[1778473311937,39.96,80646.82,0.0,0.01877,2e-05,2.84087]
[1778473313516,39.95,80660.72,0.0,0.01903,2e-05,2.87385]
[1778473318986,39.96,80666.16,0.0,0.01915,2e-05,2.89039]
[1778473324021,39.98,80670.93,0.0,0.01928,2e-05,2.9071]
[1778473329057,39.99,80674.83,0.0,0.01938,2e-05,2.9199]
[1778473334484,39.99,80680.74,0.0,0.01949,2e-05,2.93439]
[1778473340134,39.99,80689.78,0.0,0.01966,2e-05,2.95651]
[1778473345169,39.99,80693.21,0.0,0.01974,2e-05,2.96701]
[1778473353227,40.01,80696.12,0.0,0.01983,2e-05,2.97786]
[1778473356519,40.01,80707.03,0.0,0.02004,2e-05,3.00503]
[1778473361628,40.02,80714.62,0.0,0.02022,2e-05,3.02827]
[1778473369338,40.05,80716.4,0.0,0.02033,2e-05,3.0415]
[1778473373367,40.06,80727.95,0.0,0.02059,2e-05,3.07481]
[1778473380419,40.08,80730.67,0.0,0.02069,2e-05,3.08814]
[1778473385453,40.1,80733.89,0.0,0.02079,2e-05,3.10083]
[1778473391496,40.11,80731.06,0.0,0.02077,2e-05,3.09863]
[1778473396531,40.12,80731.87,0.0,0.02082,2e-05,3.1049]
[1778473401566,40.14,80732.82,0.0,0.02087,2e-05,3.11133]
[1778473406602,40.15,80732.7,0.0,0.0209,2e-05,3.11492]
[1778473411638,40.16,80731.9,0.0,0.0209,2e-05,3.11402]
[1778473416671,40.17,80732.05,0.0,0.02093,2e-05,3.11811]
[1778473421706,40.18,80730.89,0.0,0.02094,2e-05,3.11873]
[1778473426741,40.19,80730.55,0.0,0.02096,2e-05,3.12141]
[1778473432783,40.21,80729.9,0.0,0.02098,2e-05,3.12395]
[1778473437818,40.22,80731.38,0.0,0.02104,2e-05,3.13125]
[1778473442853,40.23,80728.67,0.0,0.02101,2e-05,3.12766]
[1778473448898,40.24,80728.93,0.0,0.02105,2e-05,3.13242]
[1778473454504,40.25,80731.6,0.0,0.02113,2e-05,3.14336]
[1778473459973,40.26,80733.57,0.0,0.0212,2e-05,3.1517]
[1778473465010,40.27,80737.05,0.0,0.02129,2e-05,3.16383]
[1778473470042,40.28,80739.79,0.0,0.02137,2e-05,3.17399]
[1778473475081,40.29,80744.0,0.0,0.02147,2e-05,3.18524]
[1778473480113,40.3,80746.21,0.0,0.02153,2e-05,3.19377]
[1778473487161,40.31,80744.32,0.0,0.02152,2e-05,3.19254]
[1778473492205,40.32,80749.75,0.0,0.02166,2e-05,3.20996]
[1778473497233,40.33,80739.47,0.0,0.02147,2e-05,3.1856]
[1778473502267,40.33,80745.8,0.0,0.02162,2e-05,3.20499]
[1778473508309,40.34,80747.87,0.0,0.02169,2e-05,3.21366]
[1778473514351,40.35,80753.24,0.0,0.02183,2e-05,3.23099]
[1778473519385,40.36,80755.4,0.0,0.02189,2e-05,3.23926]
[1778473525001,40.37,80756.6,0.0,0.02194,2e-05,3.24496]
[1778473534491,40.38,80756.28,0.0,0.02196,2e-05,3.24638]
[1778473540533,40.39,80758.81,0.0,0.02203,2e-05,3.25599]
[1778473545568,40.4,80756.18,0.0,0.022,2e-05,3.25137]
[1778473550603,40.41,80756.8,0.0,0.02203,2e-05,3.25542]
[1778473556645,40.42,80756.83,0.0,0.02205,2e-05,3.25835]
[1778473561680,40.42,80757.59,0.0,0.02209,2e-05,3.26272]
[1778473564338,40.42,80757.59,0.0,0.02209,2e-05,3.26272]
[1778473564813,40.42,80757.59,0.0,0.02209,2e-05,3.26272]
[1778473569270,40.43,80760.61,0.0,0.02217,2e-05,3.27355]
[1778473569684,40.43,80760.61,0.0,0.02217,2e-05,3.27355]
[1778473569739,40.43,80762.75,0.0,0.02222,2e-05,3.28017]
[1778473575782,40.42,80768.02,0.0,0.02231,2e-05,3.29107]
[1778473576472,40.42,80768.02,0.0,0.02231,2e-05,3.29107]
[1778473576790,40.42,80768.96,0.0,0.02232,2e-05,3.29285]
[1778473578258,40.42,80768.96,0.0,0.02232,2e-05,3.29285]
[1778473578289,40.42,80769.39,0.0,0.02233,2e-05,3.29327]
[1778473583838,40.42,80768.21,0.0,0.0223,2e-05,3.29042]
[1778473588874,40.43,80766.66,0.0,0.02229,2e-05,3.28849]
[1778473593908,40.43,80768.88,0.0,0.02234,2e-05,3.29389]
[1778473599950,40.44,80766.16,0.0,0.0223,2e-05,3.2892]
[1778473605568,40.45,80754.43,0.0,0.02208,2e-05,3.26097]
[1778473610048,40.46,80741.82,0.0,0.02183,2e-05,3.22955]
[1778473615638,40.46,80740.57,0.0,0.02182,2e-05,3.22878]
[1778473622120,40.47,80743.63,0.0,0.02191,2e-05,3.23981]
[1778473627154,40.48,80742.99,0.0,0.02192,2e-05,3.24051]
[1778473632189,40.49,80742.6,0.0,0.02193,2e-05,3.24183]
[1778473637224,40.49,80742.56,0.0,0.02195,2e-05,3.24405]
[1778473642258,40.5,80741.9,0.0,0.02195,2e-05,3.24461]
[1778473647293,40.51,80735.67,0.0,0.02184,2e-05,3.2305]
[1778473652329,40.52,80741.14,0.0,0.02195,2e-05,3.24466]
[1778473655921,40.52,80726.31,0.0,0.02166,2e-05,3.20743]
[1778473661395,40.53,80716.64,0.0,0.02149,2e-05,3.18534]
[1778473666431,40.54,80714.3,0.0,0.02146,2e-05,3.18212]
[1778473671466,40.55,80713.79,0.0,0.02148,2e-05,3.18376]
[1778473677507,40.56,80713.86,0.0,0.02151,2e-05,3.18756]
[1778473682543,40.57,80719.53,0.0,0.02165,2e-05,3.2054]
[1778473687578,40.58,80722.16,0.0,0.02172,2e-05,3.21516]
[1778473689592,40.58,80734.93,0.0,0.022,2e-05,3.24992]
[1778473694627,40.59,80734.67,0.0,0.02201,2e-05,3.25173]
[1778473700670,40.6,80727.65,0.0,0.02189,2e-05,3.23625]
[1778473705708,40.61,80726.85,0.0,0.0219,2e-05,3.23666]
[1778473710740,40.61,80728.48,0.0,0.02195,2e-05,3.24341]
[1778473716343,40.62,80725.78,0.0,0.02189,2e-05,3.23603]
[1778473721817,40.63,80725.86,0.0,0.02192,2e-05,3.2392]
[1778473726853,40.64,80730.56,0.0,0.02204,2e-05,3.25399]
[1778473736484,40.65,80730.42,0.0,0.02207,2e-05,3.25819]
[1778473741957,40.66,80729.18,0.0,0.02206,2e-05,3.25715]
[1778473746992,40.66,80726.72,0.0,0.02203,2e-05,3.25288]
[1778473752027,40.67,80727.64,0.0,0.02207,2e-05,3.2575]
[1778473757062,40.68,80728.38,0.0,0.0221,2e-05,3.26159]
[1778473762097,40.68,80734.34,0.0,0.02224,2e-05,3.27942]
[1778473767132,40.69,80735.84,0.0,0.02229,2e-05,3.28528]
[1778473772169,40.7,80735.08,0.0,0.02227,2e-05,3.28241]
[1778473777202,40.7,80731.98,0.0,0.02222,2e-05,3.27608]
[1778473783243,40.71,80730.7,0.0,0.02221,2e-05,3.27498]
[1778473788278,40.71,80730.13,0.0,0.02221,2e-05,3.27534]
[1778473793314,40.72,80730.36,0.0,0.02223,2e-05,3.27779]
[1778473798399,40.72,80731.8,0.0,0.02228,2e-05,3.28341]
[1778473803434,40.73,80728.84,0.0,0.02223,2e-05,3.27734]
[1778473808469,40.74,80730.03,0.0,0.02227,2e-05,3.28237]
[1778473813506,40.74,80731.54,0.0,0.02232,2e-05,3.28823]
[1778473820553,40.75,80731.96,0.0,0.02235,2e-05,3.29192]
[1778473825591,40.76,80732.86,0.0,0.02238,2e-05,3.29652]
[1778473830626,40.76,80734.73,0.0,0.02244,2e-05,3.30335]
[1778473835658,40.77,80726.31,0.0,0.02226,2e-05,3.28011]
[1778473840694,40.77,80723.63,0.0,0.02222,2e-05,3.27502]
[1778473845731,40.78,80707.79,0.0,0.0219,2e-05,3.23535]
[1778473850765,40.79,80703.78,0.0,0.02184,2e-05,3.22728]
[1778473855802,40.8,80704.39,0.0,0.02187,2e-05,3.23143]
[1778473860836,40.8,80702.66,0.0,0.02184,2e-05,3.22714]
[1778473864958,40.8,80710.3,0.0,0.022,2e-05,3.24755]
[1778473864968,40.8,80718.1,0.0,0.02217,2e-05,3.26862]
[1778473870906,40.78,80719.21,0.0,0.02214,2e-05,3.26544]
[1778473875941,40.76,80719.83,0.0,0.0221,2e-05,3.26052]
[1778473880978,40.74,80722.06,0.0,0.0221,2e-05,3.25989]
[1778473885628,40.72,80732.17,0.0,0.02227,2e-05,3.28144]
[1778473885642,40.72,80733.35,0.0,0.02229,2e-05,3.28458]
[1778473892055,40.7,80732.14,0.0,0.02217,2e-05,3.26926]
[1778473898096,40.67,80731.81,0.0,0.0221,2e-05,3.26043]
[1778473903132,40.65,80736.31,0.0,0.02214,2e-05,3.26576]
[1778473909179,40.63,80736.01,0.0,0.02207,2e-05,3.257]
[1778473914214,40.61,80744.12,0.0,0.02219,2e-05,3.27187]
[1778473919251,40.59,80744.67,0.0,0.02215,2e-05,3.26663]
[1778473928312,40.55,80745.5,0.0,0.02207,2e-05,3.25688]
[1778473931342,40.54,80765.21,0.0,0.02245,2e-05,3.30542]
[1778473936368,40.52,80770.82,0.0,0.02251,2e-05,3.31345]
[1778473941403,40.5,80775.51,0.0,0.02256,2e-05,3.319]
[1778473944130,40.49,80779.5,0.0,0.02263,2e-05,3.32834]
[1778473944164,40.48,80775.5,0.0,0.02252,2e-05,3.31471]
[1778473949459,40.46,80772.1,0.0,0.02239,2e-05,3.2983]
[1778473954495,40.44,80765.86,0.0,0.02219,2e-05,3.27173]
[1778473959531,40.42,80767.77,0.0,0.02217,2e-05,3.26992]
[1778473964571,40.4,80773.85,0.0,0.02224,2e-05,3.27924]
[1778473969603,40.38,80773.27,0.0,0.02217,2e-05,3.27078]
[1778473974638,40.36,80775.18,0.0,0.02216,2e-05,3.26905]
[1778473979675,40.34,80782.66,0.0,0.02226,2e-05,3.28223]
[1778473984712,40.31,80774.03,0.0,0.02202,2e-05,3.25094]
[1778473988245,40.3,80761.69,0.0,0.02173,2e-05,3.21425]
[1778473990752,40.29,80772.44,0.0,0.02193,2e-05,3.24016]
[1778473995792,40.27,80777.71,0.0,0.02198,2e-05,3.24636]
[1778474003846,40.24,80784.0,0.0,0.02203,2e-05,3.25262]
[1778474009886,40.21,80785.11,0.0,0.02199,2e-05,3.24773]
[1778474014925,40.19,80780.37,0.0,0.02182,2e-05,3.226]
[1778474019957,40.18,80779.28,0.0,0.02174,2e-05,3.2168]
[1778474024991,40.16,80782.33,0.0,0.02176,2e-05,3.21857]
[1778474030029,40.14,80793.58,0.0,0.02194,2e-05,3.24218]
[1778474035066,40.12,80788.47,0.0,0.02178,2e-05,3.22217]
[1778474040097,40.1,80787.23,0.0,0.02171,2e-05,3.21257]
[1778474047145,40.07,80786.84,0.0,0.02163,2e-05,3.20281]
[1778474054195,40.04,80786.28,0.0,0.02154,2e-05,3.19144]
[1778474059229,40.02,80782.2,0.0,0.02141,2e-05,3.17471]
[1778474064264,40.01,80783.22,0.0,0.02139,2e-05,3.17269]
[1778474069300,39.99,80780.06,0.0,0.02128,2e-05,3.15859]
[1778474074334,39.98,80779.43,0.0,0.0212,2e-05,3.14869]
[1778474079371,39.96,80790.33,0.0,0.02139,2e-05,3.17181]
[1778474085412,39.94,80790.1,0.0,0.02133,2e-05,3.16438]
[1778474090446,39.92,80787.45,0.0,0.02123,2e-05,3.15182]
[1778474095481,39.91,80782.57,0.0,0.02108,2e-05,3.1336]
[1778474100516,39.89,80782.86,0.0,0.02105,2e-05,3.12903]
[1778474105552,39.87,80782.42,0.0,0.021,2e-05,3.1226]
[1778474110586,39.86,80782.21,0.0,0.02095,2e-05,3.11685]
[1778474115622,39.84,80781.2,0.0,0.02089,2e-05,3.1091]
[1778474120656,39.83,80781.78,0.0,0.02086,2e-05,3.10555]
[1778474125693,39.81,80783.41,0.0,0.02085,2e-05,3.10475]
[1778474130726,39.8,80785.19,0.0,0.02085,2e-05,3.10432]
[1778474136768,39.78,80784.39,0.0,0.02077,2e-05,3.0936]
[1778474141804,39.76,80780.74,0.0,0.02066,2e-05,3.07926]
[1778474146839,39.75,80787.4,0.0,0.02075,2e-05,3.09168]
[1778474151875,39.73,80790.27,0.0,0.02077,2e-05,3.09423]
[1778474154311,39.73,80790.78,0.0,0.02078,2e-05,3.09456]
[1778474154329,39.72,80794.25,0.0,0.02083,2e-05,3.10161]
[1778474156565,39.72,80794.61,0.0,0.02083,2e-05,3.10155]
[1778474156634,39.72,80795.17,0.0,0.02083,2e-05,3.102]
[1778474161945,39.7,80794.36,0.0,0.02078,2e-05,3.09488]
[1778474169525,39.68,80785.76,0.0,0.02053,2e-05,3.06399]
[1778474174948,39.67,80792.22,0.0,0.02064,2e-05,3.07785]
[1778474180072,39.65,80784.74,0.0,0.02044,2e-05,3.05193]
[1778474185107,39.63,80776.87,0.0,0.02025,2e-05,3.02714]
[1778474190142,39.62,80777.29,0.0,0.02022,2e-05,3.02383]
[1778474195177,39.61,80780.03,0.0,0.02022,2e-05,3.02392]
[1778474200212,39.59,80777.04,0.0,0.02013,2e-05,3.01195]
[1778474205247,39.58,80776.47,0.0,0.02009,2e-05,3.00627]
[1778474210281,39.57,80777.86,0.0,0.02008,2e-05,3.00564]
[1778474215317,39.55,80777.69,0.0,0.02004,2e-05,3.00107]
[1778474220352,39.54,80779.26,0.0,0.02004,2e-05,3.00099]
[1778474225387,39.53,80780.04,0.0,0.02002,2e-05,2.99814]
[1778474230423,39.51,80781.09,0.0,0.02001,2e-05,2.99683]
[1778474235461,39.5,80783.89,0.0,0.02004,2e-05,3.00081]
[1778474240494,39.49,80785.19,0.0,0.02004,2e-05,3.00018]
[1778474242874,39.49,80784.99,0.0,0.02003,2e-05,2.99888]
[1778474243514,39.49,80784.85,0.0,0.02001,2e-05,2.99694]
[1778474248551,39.47,80782.4,0.0,0.01993,2e-05,2.98678]
[1778474255598,39.46,80782.0,0.0,0.01986,2e-05,2.97782]
[1778474257236,39.45,80781.75,0.0,0.01985,2e-05,2.97565]
[1778474257613,39.45,80774.42,0.0,0.0197,2e-05,2.95704]
[1778474257912,39.45,80774.42,0.0,0.0197,2e-05,2.95704]
[1778474258620,39.45,80776.23,0.0,0.01973,2e-05,2.96091]
[1778474263654,39.44,80783.56,0.0,0.01985,2e-05,2.9758]
[1778474268689,39.43,80782.11,0.0,0.01979,2e-05,2.96835]
[1778474273844,39.42,80781.82,0.0,0.01976,2e-05,2.96465]
[1778474279625,39.41,80784.87,0.0,0.01979,2e-05,2.96869]
[1778474285811,39.39,80783.91,0.0,0.01973,2e-05,2.96081]
[1778474290843,39.38,80781.18,0.0,0.01965,2e-05,2.95059]
[1778474295878,39.37,80780.57,0.0,0.01961,2e-05,2.94582]
[1778474300915,39.36,80780.92,0.0,0.0196,2e-05,2.94352]
[1778474305948,39.35,80780.78,0.0,0.01957,2e-05,2.94001]
[1778474310983,39.34,80780.74,0.0,0.01954,2e-05,2.93677]
[1778474316029,39.33,80780.9,0.0,0.0195,2e-05,2.93152]
[1778474321054,39.32,80780.94,0.0,0.01948,2e-05,2.92854]
[1778474326091,39.31,80780.67,0.0,0.01945,2e-05,2.9248]
[1778474334273,39.3,80780.47,0.0,0.01942,2e-05,2.92124]
[1778474341194,39.28,80780.4,0.0,0.01937,2e-05,2.91444]
[1778474346235,39.27,80778.0,0.0,0.0193,2e-05,2.90549]
[1778474351270,39.26,80777.2,0.0,0.01926,2e-05,2.90073]
[1778474356305,39.25,80782.16,0.0,0.01934,2e-05,2.91044]
[1778474361341,39.25,80784.59,0.0,0.01937,2e-05,2.91384]
[1778474362961,39.24,80784.39,0.0,0.01936,2e-05,2.9128]
[1778474363355,39.24,80781.27,0.0,0.01929,2e-05,2.90443]
[1778474365371,39.24,80768.37,0.0,0.01904,2e-05,2.87119]
[1778474366891,39.24,80767.31,0.0,0.01901,2e-05,2.8681]
[1778474367385,39.24,80765.92,0.0,0.01898,2e-05,2.8642]
[1778474372418,39.23,80767.14,0.0,0.01897,2e-05,2.86253]
[1778474374058,39.23,80767.07,0.0,0.01897,2e-05,2.86191]
[1778474374432,39.23,80766.84,0.0,0.01896,2e-05,2.8609]
[1778474375895,39.23,80766.72,0.0,0.01896,2e-05,2.86017]
[1778474376446,39.22,80766.81,0.0,0.01895,2e-05,2.85996]
[1778474382489,39.22,80772.85,0.0,0.01905,2e-05,2.87226]
[1778474389537,39.21,80774.45,0.0,0.01905,2e-05,2.87299]
[1778474394572,39.2,80772.8,0.0,0.019,2e-05,2.86658]
[1778474399607,39.19,80771.73,0.0,0.01897,2e-05,2.86167]
[1778474400934,39.19,80771.58,0.0,0.01896,2e-05,2.86085]
[1778474401223,39.19,80771.58,0.0,0.01896,2e-05,2.86085]
[1778474401856,39.19,80771.67,0.0,0.01896,2e-05,2.86063]
[1778474402628,39.19,80771.93,0.0,0.01896,2e-05,2.86084]
[1778474407664,39.18,80769.54,0.0,0.01889,2e-05,2.85229]
[1778474407924,39.18,80769.54,0.0,0.01889,2e-05,2.85229]
[1778474408671,39.18,80770.86,0.0,0.01892,2e-05,2.85557]
[1778474409107,39.18,80770.86,0.0,0.01892,2e-05,2.85557]
[1778474409194,39.18,80771.16,0.0,0.01892,2e-05,2.85631]
[1778474410639,39.18,80771.16,0.0,0.01892,2e-05,2.85631]
[1778474410739,39.18,80771.58,0.0,0.01893,2e-05,2.85649]
[1778474417733,39.17,80772.48,0.0,0.01892,2e-05,2.85567]
[1778474422768,39.16,80769.07,0.0,0.01884,2e-05,2.84502]
[1778474428810,39.15,80767.97,0.0,0.0188,2e-05,2.83976]
[1778474433849,39.15,80767.98,0.0,0.01876,2e-05,2.83521]
[1778474438881,39.14,80761.71,0.0,0.01863,2e-05,2.81735]
[1778474443917,39.13,80763.77,0.0,0.01865,2e-05,2.82048]
[1778474448952,39.13,80764.57,0.0,0.01865,2e-05,2.8209]
[1778474453988,39.12,80769.7,0.0,0.01874,2e-05,2.83162]
[1778474457804,39.12,80770.89,0.0,0.01875,2e-05,2.8334]
[1778474458023,39.12,80765.05,0.0,0.01864,2e-05,2.81863]
[1778474459844,39.12,80765.05,0.0,0.01864,2e-05,2.81863]
[1778474460037,39.11,80764.45,0.0,0.01862,2e-05,2.81645]
[1778474462920,39.11,80763.3,0.0,0.01859,2e-05,2.81293]
[1778474463621,39.11,80763.3,0.0,0.01859,2e-05,2.81293]
[1778474463680,39.11,80763.3,0.0,0.01859,2e-05,2.81293]
[1778474463723,39.11,80763.34,0.0,0.01859,2e-05,2.81233]
[1778474469103,39.1,80762.93,0.0,0.01856,2e-05,2.80926]
[1778474474136,39.1,80761.73,0.0,0.01853,2e-05,2.80496]
[1778474475047,39.1,80761.73,0.0,0.01853,2e-05,2.80496]
[1778474475145,39.1,80761.73,0.0,0.01853,2e-05,2.80462]
[1778474481727,39.09,80761.91,0.0,0.01851,2e-05,2.80269]
[1778474487226,39.08,80765.21,0.0,0.01856,2e-05,2.80907]
[1778474493271,39.08,80768.43,0.0,0.01859,2e-05,2.81239]
[1778474498304,39.07,80767.61,0.0,0.01856,2e-05,2.80826]
[1778474503339,39.07,80767.07,0.0,0.01853,2e-05,2.80521]
[1778474508375,39.06,80767.28,0.0,0.01853,2e-05,2.80402]
[1778474513411,39.05,80773.51,0.0,0.01863,2e-05,2.81764]
[1778474518444,39.05,80779.23,0.0,0.01872,2e-05,2.83001]
[1778474523480,39.04,80782.58,0.0,0.01877,2e-05,2.83649]
[1778474530529,39.04,80785.73,0.0,0.01881,2e-05,2.84173]
[1778474535652,39.03,80792.78,0.0,0.01894,2e-05,2.85779]
[1778474535925,39.03,80792.78,0.0,0.01894,2e-05,2.85779]
[1778474536748,39.03,80794.05,0.0,0.01896,2e-05,2.86058]
[1778474542614,39.02,80800.68,0.0,0.01906,2e-05,2.87389]
[1778474547253,39.02,80799.43,0.0,0.01903,2e-05,2.86948]
[1778474547717,39.01,80803.99,0.0,0.01911,2e-05,2.88048]
[1778474554428,39.01,80803.02,0.0,0.01906,2e-05,2.87374]
[1778474554513,39.0,80803.02,0.0,0.01905,2e-05,2.87241]
[1778474560264,39.0,80803.02,0.0,0.01904,2e-05,2.87153]
[1778474560338,39.0,80803.95,0.0,0.01905,2e-05,2.87253]
[1778474565778,38.99,80803.61,0.0,0.01902,2e-05,2.86903]
[1778474570816,38.98,80803.49,0.0,0.01901,2e-05,2.86654]
[1778474575848,38.98,80808.04,0.0,0.01908,2e-05,2.87577]
[1778474577859,38.97,80808.27,0.0,0.01908,2e-05,2.87589]
[1778474577953,38.97,80808.18,0.0,0.01907,2e-05,2.87476]
[1778474583904,38.96,80802.59,0.0,0.01894,2e-05,2.85855]
[1778474587813,38.96,80803.23,0.0,0.01895,2e-05,2.85888]
[1778474587933,38.96,80803.33,0.0,0.01894,2e-05,2.8587]
[1778474596994,38.95,80803.64,0.0,0.01892,2e-05,2.85566]
[1778474602579,38.94,80800.32,0.0,0.01884,2e-05,2.84487]
[1778474608073,38.93,80800.81,0.0,0.01883,2e-05,2.84408]
[1778474613109,38.93,80803.36,0.0,0.01885,2e-05,2.84594]
[1778474618145,38.92,80810.63,0.0,0.01897,2e-05,2.8621]
[1778474623185,38.91,80811.12,0.0,0.01897,2e-05,2.86124]
[1778474628216,38.91,80810.28,0.0,0.01893,2e-05,2.85706]
[1778474633249,38.9,80809.63,0.0,0.0189,2e-05,2.85339]
[1778474638284,38.89,80811.72,0.0,0.01893,2e-05,2.85659]
[1778474645333,38.89,80814.41,0.0,0.01896,2e-05,2.86049]
[1778474650371,38.88,80814.97,0.0,0.01895,2e-05,2.85989]
[1778474655403,38.87,80813.21,0.0,0.0189,2e-05,2.8535]
[1778474660794,38.87,80812.25,0.0,0.01888,2e-05,2.8499]
[1778474666481,38.86,80810.21,0.0,0.01881,2e-05,2.84128]
[1778474671515,38.85,80814.12,0.0,0.01885,2e-05,2.84667]
[1778474676550,38.85,80812.73,0.0,0.01881,2e-05,2.84132]
[1778474681585,38.84,80812.21,0.0,0.01879,2e-05,2.83811]
[1778474686620,38.84,80812.56,0.0,0.01878,2e-05,2.83707]
[1778474693669,38.83,80813.47,0.0,0.01878,2e-05,2.83663]
[1778474698706,38.82,80814.93,0.0,0.01879,2e-05,2.83832]
[1778474704746,38.81,80815.64,0.0,0.01879,2e-05,2.83774]
[1778474709782,38.81,80818.94,0.0,0.01883,2e-05,2.84399]
[1778474714820,38.8,80819.62,0.0,0.01883,2e-05,2.84367]
[1778474720858,38.79,80821.45,0.0,0.01885,2e-05,2.84581]
[1778474725899,38.79,80823.42,0.0,0.01888,2e-05,2.85054]
[1778474730929,38.79,80829.34,0.0,0.01899,2e-05,2.86485]
[1778474736971,38.78,80830.23,0.0,0.01897,2e-05,2.86206]
[1778474743570,38.77,80832.24,0.0,0.01899,2e-05,2.86426]
[1778474749057,38.77,80833.74,0.0,0.019,2e-05,2.86602]
[1778474756106,38.76,80833.79,0.0,0.01898,2e-05,2.86343]
[1778474761476,38.76,80834.7,0.0,0.01899,2e-05,2.86421]
[1778474767183,38.75,80836.81,0.0,0.01901,2e-05,2.86689]
[1778474773781,38.74,80836.95,0.0,0.01899,2e-05,2.86463]
[1778474779267,38.73,80837.53,0.0,0.01899,2e-05,2.86424]
[1778474784302,38.73,80835.86,0.0,0.01896,2e-05,2.86045]
[1778474789338,38.73,80832.41,0.0,0.01888,2e-05,2.85001]
[1778474795379,38.72,80830.29,0.0,0.01881,2e-05,2.84017]
[1778474800415,38.72,80828.9,0.0,0.01877,2e-05,2.83504]
[1778474807463,38.71,80828.55,0.0,0.01874,2e-05,2.83189]
[1778474812498,38.71,80828.78,0.0,0.01874,2e-05,2.83088]
[1778474817534,38.7,80832.08,0.0,0.01879,2e-05,2.83753]
[1778474822571,38.72,80833.54,0.0,0.01887,2e-05,2.84789]
[1778474828258,38.72,80831.9,0.0,0.01882,2e-05,2.84243]
[1778474838572,38.71,80827.34,0.0,0.01871,2e-05,2.82721]
[1778474844273,38.7,80814.43,0.0,0.01845,2e-05,2.79326]
[1778474853793,38.69,80813.01,0.0,0.01838,2e-05,2.78465]
[1778474858828,38.69,80811.36,0.0,0.01834,2e-05,2.77933]
[1778474863868,38.68,80815.46,0.0,0.01841,2e-05,2.78815]
[1778474868899,38.68,80816.46,0.0,0.01842,2e-05,2.78933]
[1778474873934,38.67,80812.84,0.0,0.01834,2e-05,2.77915]
[1778474879976,38.67,80817.05,0.0,0.01841,2e-05,2.78809]
[1778474885014,38.67,80817.0,0.0,0.0184,2e-05,2.78672]
[1778474890047,38.66,80817.56,0.0,0.0184,2e-05,2.78687]
[1778474895082,38.66,80817.5,0.0,0.01839,2e-05,2.78549]
[1778474900119,38.65,80818.69,0.0,0.0184,2e-05,2.7872]
[1778474905156,38.65,80821.2,0.0,0.01844,2e-05,2.79218]
[1778474910190,38.65,80821.44,0.0,0.01843,2e-05,2.79149]
[1778474915225,38.64,80819.41,0.0,0.01837,2e-05,2.78249]
[1778474920260,38.64,80819.32,0.0,0.01836,2e-05,2.78126]
[1778474925296,38.64,80818.9,0.0,0.01834,2e-05,2.77894]
[1778474930333,38.63,80819.44,0.0,0.01834,2e-05,2.77897]
[1778474935365,38.63,80820.61,0.0,0.01835,2e-05,2.78053]
[1778474940400,38.69,80821.08,0.0,0.01852,2e-05,2.80224]
[1778474945436,38.71,80820.6,0.0,0.01857,2e-05,2.80821]
[1778474951477,38.74,80820.2,0.0,0.01862,2e-05,2.81529]
[1778474956512,38.76,80818.66,0.0,0.01865,2e-05,2.81812]
[1778474961547,38.78,80819.23,0.0,0.01871,2e-05,2.82614]
[1778474966584,38.8,80810.13,0.0,0.01859,2e-05,2.81015]
[1778474972624,38.83,80810.59,0.0,0.01864,2e-05,2.81679]
[1778474978035,38.84,80811.43,0.0,0.0187,2e-05,2.82417]
[1778474978049,38.85,80798.93,0.0,0.01847,2e-05,2.79474]
[1778474983715,38.85,80794.1,0.0,0.01839,2e-05,2.78415]
[1778474985259,38.85,80779.68,0.0,0.01813,2e-05,2.74967]
[1778474990761,38.86,80770.87,0.0,0.01798,2e-05,2.72991]
[1778474994029,38.86,80763.04,0.0,0.01784,2e-05,2.71202]
[1778474994054,38.86,80748.67,0.0,0.01758,2e-05,2.67795]
[1778474995785,38.86,80744.56,0.0,0.01751,2e-05,2.66816]
[1778474996388,38.86,80744.56,0.0,0.01751,2e-05,2.66816]
[1778474995861,38.86,80743.87,0.0,0.0175,2e-05,2.66695]
[1778474996803,38.86,80743.87,0.0,0.0175,2e-05,2.66695]
[1778475000935,38.87,80729.56,0.0,0.01727,2e-05,2.63583]
[1778475006431,38.88,80738.55,0.0,0.01744,2e-05,2.65902]
[1778475011950,38.89,80748.54,0.0,0.01764,2e-05,2.68552]
[1778475011972,38.89,80748.95,0.0,0.01765,2e-05,2.68693]
[1778475014144,38.89,80749.24,0.0,0.01766,2e-05,2.68762]
[1778475014148,38.89,80757.83,0.0,0.01782,2e-05,2.70864]
[1778475016223,38.89,80758.29,0.0,0.01783,2e-05,2.71016]
[1778475016340,38.9,80758.61,0.0,0.01784,2e-05,2.71172]
[1778475022987,38.9,80766.62,0.0,0.01801,2e-05,2.73358]
[1778475028022,38.91,80771.97,0.0,0.01812,2e-05,2.7482]
[1778475033057,38.91,80778.8,0.0,0.01824,2e-05,2.76372]
[1778475038092,38.92,80779.73,0.0,0.01827,2e-05,2.76749]
[1778475044134,38.92,80781.12,0.0,0.01831,2e-05,2.77261]
[1778475051186,38.93,80779.37,0.0,0.01829,2e-05,2.77053]
[1778475056221,38.93,80774.76,0.0,0.01822,2e-05,2.76044]
[1778475062262,38.94,80771.59,0.0,0.01817,2e-05,2.75445]
[1778475067297,38.95,80762.27,0.0,0.01801,2e-05,2.73364]
[1778475073339,38.94,80763.29,0.0,0.01803,2e-05,2.73603]
[1778475080388,38.94,80762.5,0.0,0.018,2e-05,2.73252]
[1778475085425,38.94,80763.24,0.0,0.01801,2e-05,2.73312]
[1778475090458,38.93,80768.86,0.0,0.0181,2e-05,2.74558]
[1778475095494,38.93,80767.08,0.0,0.01805,2e-05,2.7376]
[1778475100531,38.92,80770.75,0.0,0.0181,2e-05,2.74526]
[1778475105563,38.92,80776.46,0.0,0.0182,2e-05,2.75793]
[1778475111607,38.92,80781.27,0.0,0.01828,2e-05,2.76816]
[1778475116643,38.91,80785.62,0.0,0.01835,2e-05,2.77752]
[1778475121678,38.91,80788.97,0.0,0.0184,2e-05,2.78444]
[1778475127720,38.9,80790.05,0.0,0.01841,2e-05,2.78552]
[1778475132755,38.9,80791.26,0.0,0.01842,2e-05,2.7872]
[1778475138591,38.9,80792.49,0.0,0.01844,2e-05,2.78922]
[1778475142826,38.89,80802.97,0.0,0.01862,2e-05,2.81343]
[1778475147861,38.89,80801.05,0.0,0.01858,2e-05,2.80723]
[1778475153907,38.88,80805.37,0.0,0.01863,2e-05,2.81377]
[1778475158941,38.88,80810.43,0.0,0.01872,2e-05,2.82556]
[1778475163977,38.88,80812.48,0.0,0.01878,2e-05,2.83271]
[1778475169012,38.89,80814.41,0.0,0.01883,2e-05,2.83919]
[1778475174048,38.9,80816.03,0.0,0.01889,2e-05,2.84712]
[1778475179083,38.91,80829.16,0.0,0.01917,2e-05,2.88384]
[1778475185125,38.94,80828.49,0.0,0.01922,2e-05,2.89035]
[1778475194188,38.98,80824.72,0.0,0.01925,2e-05,2.89426]
[1778475199223,39.0,80821.19,0.0,0.01923,2e-05,2.89067]
[1778475204259,39.01,80829.07,0.0,0.01941,2e-05,2.91488]
[1778475209293,39.02,80831.54,0.0,0.01948,2e-05,2.92304]
[1778475214328,39.03,80837.46,0.0,0.01961,2e-05,2.93973]
[1778475219364,39.05,80840.35,0.0,0.01972,2e-05,2.95338]
[1778475224399,39.07,80840.99,0.0,0.01978,2e-05,2.96122]
[1778475230441,39.09,80841.22,0.0,0.01984,2e-05,2.96913]
[1778475235477,39.11,80839.32,0.0,0.01985,2e-05,2.97035]
[1778475240511,39.13,80846.57,0.0,0.02004,2e-05,2.99497]
[1778475245546,39.14,80850.91,0.0,0.02017,2e-05,3.01196]
[1778475250583,39.16,80851.04,0.0,0.02022,2e-05,3.0179]
[1778475256625,39.18,80851.54,0.0,0.02028,2e-05,3.02581]
[1778475261660,39.2,80850.66,0.0,0.02031,2e-05,3.02893]
[1778475266696,39.21,80849.55,0.0,0.02033,2e-05,3.03139]
[1778475272737,39.23,80848.62,0.0,0.02034,2e-05,3.03268]
[1778475278779,39.25,80847.1,0.0,0.02036,2e-05,3.03494]
[1778475283814,39.27,80847.12,0.0,0.0204,2e-05,3.04008]
[1778475288849,39.28,80846.97,0.0,0.02044,2e-05,3.04473]
[1778475293883,39.3,80846.48,0.0,0.02047,2e-05,3.04843]
[1778475298926,39.31,80848.63,0.0,0.02055,2e-05,3.05892]
[1778475303954,39.33,80845.74,0.0,0.02053,2e-05,3.05613]
[1778475310000,39.35,80844.89,0.0,0.02056,2e-05,3.05969]
[1778475317620,39.37,80842.13,0.0,0.02056,2e-05,3.06014]
[1778475327691,39.4,80849.09,0.0,0.02079,2e-05,3.08867]
[1778475333169,39.41,80849.87,0.0,0.02082,2e-05,3.09267]
[1778475339210,39.43,80848.84,0.0,0.02085,2e-05,3.09555]
[1778475344245,39.44,80844.34,0.0,0.02079,2e-05,3.08836]
[1778475349280,39.46,80844.11,0.0,0.02082,2e-05,3.09237]
[1778475354315,39.47,80844.77,0.0,0.02087,2e-05,3.09866]
[1778475361364,39.49,80844.99,0.0,0.02093,2e-05,3.10544]
[1778475366399,39.5,80843.73,0.0,0.02093,2e-05,3.10649]
[1778475373448,39.52,80844.78,0.0,0.021,2e-05,3.11521]
[1778475379490,39.54,80846.73,0.0,0.02108,2e-05,3.12533]
[1778475384525,39.55,80845.76,0.0,0.0211,2e-05,3.12683]
[1778475389560,39.56,80845.9,0.0,0.02113,2e-05,3.13119]
[1778475394596,39.57,80843.87,0.0,0.0211,2e-05,3.12714]
[1778475399632,39.59,80843.5,0.0,0.02113,2e-05,3.1301]
[1778475404666,39.6,80846.01,0.0,0.02121,2e-05,3.1406]
[1778475414738,39.62,80845.78,0.0,0.02127,2e-05,3.14762]
[1778475415760,39.62,80831.08,0.0,0.02097,2e-05,3.11038]
[1778475420784,39.63,80832.49,0.0,0.02103,2e-05,3.11735]
[1778475425820,39.65,80832.11,0.0,0.02105,2e-05,3.12038]
[1778475430854,39.66,80829.73,0.0,0.02104,2e-05,3.11822]
[1778475435892,39.67,80839.81,0.0,0.02128,2e-05,3.14881]
[1778475440928,39.68,80831.49,0.0,0.02114,2e-05,3.13086]
[1778475445962,39.7,80837.65,0.0,0.0213,2e-05,3.15193]
[1778475450998,39.71,80838.75,0.0,0.02133,2e-05,3.15525]
[1778475456033,39.72,80837.92,0.0,0.02135,2e-05,3.15685]
[1778475461069,39.73,80838.13,0.0,0.02138,2e-05,3.1612]
[1778475466105,39.74,80841.43,0.0,0.02148,2e-05,3.17367]
[1778475471142,39.75,80845.72,0.0,0.0216,2e-05,3.18935]
[1778475476177,39.76,80847.02,0.0,0.02165,2e-05,3.1956]
[1778475484236,39.78,80851.01,0.0,0.02178,2e-05,3.21164]
[1778475489271,39.79,80849.08,0.0,0.02177,2e-05,3.20973]
[1778475494306,39.8,80842.76,0.0,0.02166,2e-05,3.19613]
[1778475501356,39.81,80841.48,0.0,0.02167,2e-05,3.19806]
[1778475506391,39.82,80841.13,0.0,0.02169,2e-05,3.20042]
[1778475511425,39.83,80841.38,0.0,0.02171,2e-05,3.20167]
[1778475519103,39.85,80843.79,0.0,0.0218,2e-05,3.21267]
[1778475525525,39.86,80848.76,0.0,0.02194,2e-05,3.23051]
[1778475530558,39.87,80854.78,0.0,0.02209,2e-05,3.24991]
[1778475533579,39.88,80843.48,0.0,0.02187,2e-05,3.22148]
[1778475539242,39.89,80841.01,0.0,0.02184,2e-05,3.21829]
[1778475542644,39.9,80827.26,0.0,0.02157,2e-05,3.18434]
[1778475548686,39.91,80828.54,0.0,0.02164,2e-05,3.1922]
[1778475553720,39.92,80828.46,0.0,0.02166,2e-05,3.19569]
[1778475559384,39.93,80830.76,0.0,0.02175,2e-05,3.20624]
[1778475566811,39.94,80832.55,0.0,0.02181,2e-05,3.21376]
[1778475571847,39.93,80834.09,0.0,0.02181,2e-05,3.21295]
[1778475579525,39.93,80835.9,0.0,0.02183,2e-05,3.21655]
[1778475586953,39.93,80836.26,0.0,0.02184,2e-05,3.21676]
[1778475592995,39.92,80836.71,0.0,0.02183,2e-05,3.21651]
[1778475598032,39.93,80820.66,0.0,0.02152,2e-05,3.17628]
[1778475603073,39.93,80812.5,0.0,0.02133,2e-05,3.15289]
[1778475608108,39.92,80809.09,0.0,0.02124,2e-05,3.14188]
[1778475613141,39.92,80806.53,0.0,0.02118,2e-05,3.13355]
[1778475618175,39.91,80811.29,0.0,0.02127,2e-05,3.14471]
[1778475623210,39.91,80809.83,0.0,0.02122,2e-05,3.13917]
[1778475628245,39.9,80813.49,0.0,0.02128,2e-05,3.14682]
[1778475633281,39.89,80811.06,0.0,0.0212,2e-05,3.13612]
[1778475638318,39.89,80813.93,0.0,0.02125,2e-05,3.14238]
[1778475643353,39.89,80814.67,0.0,0.02125,2e-05,3.14276]
[1778475648389,39.88,80811.21,0.0,0.02117,2e-05,3.13213]
[1778475654430,39.88,80816.19,0.0,0.02126,2e-05,3.14344]
[1778475660086,39.87,80818.84,0.0,0.02129,2e-05,3.14816]
[1778475670159,39.86,80818.76,0.0,0.02127,2e-05,3.14499]
[1778475675587,39.85,80830.36,0.0,0.02149,2e-05,3.17326]
[1778475680622,39.85,80830.05,0.0,0.02147,2e-05,3.17062]
[1778475685661,39.84,80831.9,0.0,0.0215,2e-05,3.17414]
[1778475689689,39.84,80843.45,0.0,0.02173,2e-05,3.20343]
[1778475694723,39.83,80842.87,0.0,0.02168,2e-05,3.1972]
[1778475700373,39.83,80843.91,0.0,0.02169,2e-05,3.19799]
[1778475706807,39.82,80843.04,0.0,0.02165,2e-05,3.1929]
[1778475712851,39.81,80844.54,0.0,0.02166,2e-05,3.19447]
[1778475717885,39.81,80843.89,0.0,0.02163,2e-05,3.1907]
[1778475722920,39.8,80847.32,0.0,0.02169,2e-05,3.19774]
[1778475727954,39.79,80846.04,0.0,0.02164,2e-05,3.19218]
[1778475732989,39.79,80844.15,0.0,0.02159,2e-05,3.185]
[1778475738024,39.78,80846.9,0.0,0.02163,2e-05,3.19019]
[1778475743060,39.77,80845.74,0.0,0.02158,2e-05,3.18444]
[1778475748094,39.77,80843.72,0.0,0.02152,2e-05,3.17732]
[1778475753129,39.76,80841.88,0.0,0.02145,2e-05,3.16763]
[1778475758164,39.75,80849.18,0.0,0.02158,2e-05,3.18448]
[1778475763199,39.75,80852.14,0.0,0.02163,2e-05,3.19055]
[1778475768234,39.74,80855.81,0.0,0.02169,2e-05,3.19808]
[1778475775283,39.73,80858.17,0.0,0.02172,2e-05,3.20123]
[1778475780933,39.72,80859.36,0.0,0.02172,2e-05,3.20132]
[1778475786645,39.72,80865.76,0.0,0.02184,2e-05,3.21673]
[1778475792403,39.71,80868.18,0.0,0.02187,2e-05,3.22045]
[1778475797436,39.7,80868.82,0.0,0.02186,2e-05,3.21984]
[1778475801073,39.69,80883.07,0.0,0.02215,2e-05,3.25649]
[1778475806749,39.69,80881.04,0.0,0.02209,2e-05,3.24889]
[1778475812542,39.68,80879.35,0.0,0.02201,2e-05,3.23806]
[1778475817579,39.67,80882.04,0.0,0.02205,2e-05,3.24289]
[1778475822613,39.66,80882.11,0.0,0.02203,2e-05,3.24066]
[1778475824628,39.66,80865.76,0.0,0.02167,2e-05,3.19567]
[1778475829663,39.65,80870.54,0.0,0.02176,2e-05,3.20639]
[1778475834698,39.65,80870.08,0.0,0.02173,2e-05,3.20262]
[1778475839733,39.64,80869.2,0.0,0.02169,2e-05,3.1982]
[1778475845782,39.63,80879.16,0.0,0.02189,2e-05,3.22288]
[1778475850810,39.63,80869.62,0.0,0.02166,2e-05,3.19456]
[1778475855845,39.62,80868.48,0.0,0.02162,2e-05,3.18952]
[1778475860880,39.61,80870.68,0.0,0.02165,2e-05,3.19301]
[1778475865915,39.61,80870.01,0.0,0.02162,2e-05,3.1892]
[1778475870950,39.6,80865.77,0.0,0.02152,2e-05,3.17632]
[1778475875985,39.6,80865.86,0.0,0.02149,2e-05,3.17198]
[1778475881636,39.59,80865.61,0.0,0.02147,2e-05,3.16944]
[1778475886890,39.59,80863.63,0.0,0.02141,2e-05,3.16268]
[1778475893108,39.58,80867.1,0.0,0.02146,2e-05,3.16898]
[1778475898144,39.57,80868.44,0.0,0.02148,2e-05,3.17073]
[1778475903180,39.57,80867.52,0.0,0.02144,2e-05,3.16646]
[1778475909221,39.56,80862.89,0.0,0.02133,2e-05,3.15208]
[1778475910229,39.56,80874.0,0.0,0.02156,2e-05,3.18139]
[1778475915263,39.55,80874.38,0.0,0.02155,2e-05,3.18047]
[1778475920300,39.55,80875.47,0.0,0.02156,2e-05,3.18149]
[1778475929361,39.54,80876.14,0.0,0.02154,2e-05,3.17957]
[1778475934396,39.53,80877.25,0.0,0.02154,2e-05,3.17805]
[1778475939430,39.53,80884.07,0.0,0.02167,2e-05,3.19451]
[1778475944466,39.52,80885.94,0.0,0.02169,2e-05,3.19765]
[1778475952130,39.51,80884.91,0.0,0.02165,2e-05,3.1919]
[1778475957557,39.51,80882.38,0.0,0.02158,2e-05,3.18326]
[1778475962592,39.5,80880.72,0.0,0.02153,2e-05,3.177]
[1778475970649,39.49,80876.27,0.0,0.02141,2e-05,3.16238]
[1778475975686,39.49,80871.12,0.0,0.02129,2e-05,3.14709]
[1778475980720,39.48,80870.39,0.0,0.02126,2e-05,3.1436]
[1778475985757,39.48,80869.78,0.0,0.02124,2e-05,3.14046]
[1778475992409,39.47,80874.4,0.0,0.0213,2e-05,3.14786]
[1778475996241,39.47,80868.56,0.0,0.02117,2e-05,3.1317]
[1778476002480,39.46,80861.76,0.0,0.02101,2e-05,3.11159]
[1778476009926,39.46,80864.21,0.0,0.02105,2e-05,3.1163]
[1778476014961,39.45,80867.15,0.0,0.0211,2e-05,3.12254]
[1778476019996,39.45,80864.6,0.0,0.02104,2e-05,3.1145]
[1778476025033,39.45,80862.61,0.0,0.02098,2e-05,3.10799]
[1778476025960,39.45,80862.61,0.0,0.02098,2e-05,3.10799]
[1778476031074,39.44,80861.63,0.0,0.02095,2e-05,3.10418]
[1778476036109,39.44,80860.12,0.0,0.02091,2e-05,3.09876]
[1778476041143,39.43,80862.18,0.0,0.02095,2e-05,3.10303]
[1778476047185,39.43,80862.58,0.0,0.02094,2e-05,3.10273]
[1778476052220,39.43,80868.74,0.0,0.02104,2e-05,3.11522]
[1778476059269,39.42,80872.8,0.0,0.02112,2e-05,3.12441]
[1778476061284,39.42,80862.31,0.0,0.0209,2e-05,3.09634]
[1778476066317,39.42,80856.87,0.0,0.02078,2e-05,3.08132]
[1778476071353,39.42,80861.13,0.0,0.02086,2e-05,3.09178]
[1778476078402,39.41,80863.02,0.0,0.02089,2e-05,3.09564]
[1778476083438,39.41,80858.15,0.0,0.02078,2e-05,3.08203]
[1778476088471,39.41,80853.99,0.0,0.02069,2e-05,3.07035]
[1778476093507,39.41,80829.06,0.0,0.02018,2e-05,3.00498]
[1778476098542,39.41,80826.94,0.0,0.02014,2e-05,2.99932]
[1778476103577,39.41,80826.76,0.0,0.02013,2e-05,2.99878]
[1778476105592,39.41,80840.44,0.0,0.02041,2e-05,3.03399]
[1778476110626,39.4,80835.42,0.0,0.0203,2e-05,3.02068]
[1778476115662,39.4,80840.82,0.0,0.02039,2e-05,3.03178]
[1778476120697,39.4,80841.29,0.0,0.0204,2e-05,3.03268]
[1778476125732,39.4,80840.36,0.0,0.02038,2e-05,3.02994]
[1778476130767,39.4,80839.88,0.0,0.02037,2e-05,3.02839]
[1778476135802,39.4,80839.9,0.0,0.02036,2e-05,3.02812]
[1778476140837,39.4,80840.56,0.0,0.02037,2e-05,3.02949]
[1778476145873,39.4,80846.81,0.0,0.0205,2e-05,3.0452]
[1778476150907,39.4,80846.34,0.0,0.02048,2e-05,3.04344]
[1778476158963,39.39,80844.81,0.0,0.02045,2e-05,3.03853]
[1778476163998,39.39,80842.58,0.0,0.0204,2e-05,3.03214]
[1778476170040,39.39,80841.65,0.0,0.02037,2e-05,3.029]
[1778476175075,39.39,80836.78,0.0,0.02025,2e-05,3.01319]
[1778476180110,39.39,80836.01,0.0,0.02023,2e-05,3.01068]
[1778476185146,39.38,80843.16,0.0,0.02037,2e-05,3.02858]
[1778476190182,39.38,80843.63,0.0,0.02037,2e-05,3.02911]
[1778476195214,39.38,80842.1,0.0,0.02034,2e-05,3.02431]
[1778476200255,39.38,80841.61,0.0,0.02032,2e-05,3.02235]
[1778476201257,39.38,80852.39,0.0,0.02054,2e-05,3.05017]
[1778476206292,39.37,80847.91,0.0,0.02044,2e-05,3.03766]
[1778476212543,39.37,80846.58,0.0,0.02041,2e-05,3.03354]
[1778476218378,39.37,80841.38,0.0,0.02029,2e-05,3.01887]
[1778476223412,39.37,80842.28,0.0,0.02031,2e-05,3.02049]
[1778476228450,39.36,80842.74,0.0,0.02031,2e-05,3.02098]
[1778476233483,39.36,80842.38,0.0,0.02028,2e-05,3.01677]
[1778476238519,39.36,80842.05,0.0,0.02027,2e-05,3.01528]
[1778476244192,39.36,80841.98,0.0,0.02026,2e-05,3.01446]
[1778476251611,39.35,80841.69,0.0,0.02025,2e-05,3.0127]
[1778476256647,39.35,80841.07,0.0,0.02023,2e-05,3.01047]
[1778476261682,39.35,80841.05,0.0,0.02023,2e-05,3.00978]
[1778476266719,39.35,80841.09,0.0,0.02022,2e-05,3.00925]
[1778476271751,39.35,80850.59,0.0,0.02041,2e-05,3.03312]
[1778476276787,39.34,80865.02,0.0,0.0207,2e-05,3.06995]
[1778476281822,39.34,80867.2,0.0,0.02073,2e-05,3.07463]
[1778476286858,39.34,80866.81,0.0,0.02072,2e-05,3.07258]
[1778476291895,39.33,80868.08,0.0,0.02072,2e-05,3.07225]
[1778476296930,39.33,80868.28,0.0,0.02071,2e-05,3.07176]
[1778476302724,39.33,80871.52,0.0,0.02077,2e-05,3.07943]
[1778476308017,39.33,80861.26,0.0,0.02055,2e-05,3.05141]
[1778476313052,39.32,80861.85,0.0,0.02056,2e-05,3.0522]
[1778476318087,39.32,80860.31,0.0,0.02052,2e-05,3.04746]
[1778476323122,39.32,80860.42,0.0,0.02052,2e-05,3.04705]
[1778476330171,39.32,80855.53,0.0,0.02041,2e-05,3.03342]
[1778476336213,39.31,80855.97,0.0,0.02042,2e-05,3.03386]
[1778476343262,39.31,80855.16,0.0,0.02039,2e-05,3.03092]
[1778476352325,39.31,80852.9,0.0,0.02032,2e-05,3.02121]
[1778476358368,39.31,80850.49,0.0,0.02027,2e-05,3.01425]
[1778476363403,39.3,80847.45,0.0,0.0202,2e-05,3.00584]
[1778476371459,39.3,80846.78,0.0,0.02018,2e-05,3.00324]
[1778476377501,39.3,80846.58,0.0,0.02017,2e-05,3.00207]
[1778476382536,39.3,80850.1,0.0,0.02024,2e-05,3.0106]
[1778476388578,39.29,80851.15,0.0,0.02025,2e-05,3.0126]
[1778476393614,39.29,80852.17,0.0,0.02027,2e-05,3.01465]
[1778476398649,39.29,80853.02,0.0,0.02028,2e-05,3.01629]
[1778476405698,39.29,80852.66,0.0,0.02027,2e-05,3.01458]
[1778476410733,39.29,80850.93,0.0,0.02023,2e-05,3.00956]
[1778476415768,39.29,80850.15,0.0,0.02019,2e-05,3.0044]
[1778476420803,39.28,80846.55,0.0,0.02012,2e-05,2.99462]
[1778476426845,39.28,80845.5,0.0,0.02009,2e-05,2.99136]
[1778476431881,39.28,80844.49,0.0,0.02007,2e-05,2.98832]
[1778476436917,39.28,80840.5,0.0,0.01998,2e-05,2.97772]
[1778476442957,39.28,80841.48,0.0,0.02,2e-05,2.97981]
[1778476451013,39.28,80839.52,0.0,0.01996,2e-05,2.97427]
[1778476456048,39.28,80840.94,0.0,0.01998,2e-05,2.97759]
[1778476461083,39.28,80840.23,0.0,0.01997,2e-05,2.97543]
[1778476467126,39.27,80839.43,0.0,0.01995,2e-05,2.97301]
[1778476474174,39.27,80838.79,0.0,0.01991,2e-05,2.96837]
[1778476479209,39.27,80839.02,0.0,0.01992,2e-05,2.96868]
[1778476485881,39.27,80839.45,0.0,0.01992,2e-05,2.96939]
[1778476491296,39.27,80839.49,0.0,0.01992,2e-05,2.96921]
[1778476498797,39.27,80839.52,0.0,0.01992,2e-05,2.96901]
[1778476501365,39.27,80824.13,0.0,0.01961,2e-05,2.92953]
[1778476508415,39.27,80826.1,0.0,0.01965,2e-05,2.93463]
[1778476513980,39.27,80835.83,0.0,0.01984,2e-05,2.95942]
[1778476519493,39.27,80840.4,0.0,0.01993,2e-05,2.97079]
[1778476524527,39.27,80842.9,0.0,0.01998,2e-05,2.97692]
[1778476529561,39.27,80839.43,0.0,0.01991,2e-05,2.96776]
[1778476536234,39.26,80839.91,0.0,0.0199,2e-05,2.96614]
[1778476541646,39.26,80840.16,0.0,0.0199,2e-05,2.96651]
[1778476546684,39.26,80839.93,0.0,0.0199,2e-05,2.96569]
[1778476552724,39.26,80840.7,0.0,0.01991,2e-05,2.96737]
[1778476557759,39.26,80841.07,0.0,0.01992,2e-05,2.96807]
[1778476562794,39.26,80840.73,0.0,0.01991,2e-05,2.96694]
[1778476567831,39.26,80852.44,0.0,0.02014,2e-05,2.99672]
[1778476573870,39.26,80854.46,0.0,0.02018,2e-05,3.00139]
[1778476578933,39.26,80858.54,0.0,0.02025,2e-05,3.01156]
[1778476584948,39.27,80861.28,0.0,0.02033,2e-05,3.0214]
[1778476592009,39.29,80868.36,0.0,0.02052,2e-05,3.0444]
[1778476597039,39.3,80874.71,0.0,0.02069,2e-05,3.06605]
[1778476602074,39.32,80880.61,0.0,0.02085,2e-05,3.08653]
[1778476607110,39.31,80880.9,0.0,0.02085,2e-05,3.08639]
[1778476612144,39.31,80879.62,0.0,0.02081,2e-05,3.08217]
[1778476617180,39.31,80882.13,0.0,0.02086,2e-05,3.08794]
[1778476622218,39.31,80883.5,0.0,0.02088,2e-05,3.09073]
[1778476627255,39.3,80884.25,0.0,0.02089,2e-05,3.09186]
[1778476632289,39.3,80882.74,0.0,0.02085,2e-05,3.08706]
[1778476638336,39.3,80882.76,0.0,0.02085,2e-05,3.08619]
[1778476643373,39.3,80883.95,0.0,0.02086,2e-05,3.08856]
[1778476651426,39.29,80884.7,0.0,0.02085,2e-05,3.08665]
[1778476657087,39.29,80884.61,0.0,0.02084,2e-05,3.08551]
[1778476662504,39.29,80886.2,0.0,0.02087,2e-05,3.08896]
[1778476667539,39.29,80888.9,0.0,0.02092,2e-05,3.09527]
[1778476672577,39.28,80888.06,0.0,0.0209,2e-05,3.09221]
[1778476681641,39.28,80887.49,0.0,0.02087,2e-05,3.0892]
[1778476686677,39.28,80886.1,0.0,0.02084,2e-05,3.08471]
[1778476691714,39.27,80883.81,0.0,0.02078,2e-05,3.07774]
[1778476696749,39.27,80883.27,0.0,0.02076,2e-05,3.07554]
[1778476701783,39.27,80883.62,0.0,0.02077,2e-05,3.07568]
[1778476706818,39.27,80885.48,0.0,0.0208,2e-05,3.07976]
[1778476711856,39.26,80884.79,0.0,0.02076,2e-05,3.07447]
[1778476716890,39.26,80885.46,0.0,0.02077,2e-05,3.07541]
[1778476721925,39.26,80884.76,0.0,0.02075,2e-05,3.07275]
[1778476727967,39.26,80884.97,0.0,0.02074,2e-05,3.07233]
[1778476733002,39.25,80887.01,0.0,0.02078,2e-05,3.07686]
[1778476738037,39.25,80885.72,0.0,0.02074,2e-05,3.07264]
[1778476741936,39.25,80885.31,0.0,0.02073,2e-05,3.07107]
[1778476747101,39.25,80877.74,0.0,0.02057,2e-05,3.0504]
[1778476752134,39.24,80877.27,0.0,0.02055,2e-05,3.0485]
[1778476757171,39.24,80879.71,0.0,0.0206,2e-05,3.05422]
[1778476762206,39.24,80882.43,0.0,0.02065,2e-05,3.06063]
[1778476767240,39.24,80882.62,0.0,0.02065,2e-05,3.06039]
[1778476769467,39.24,80882.62,0.0,0.02065,2e-05,3.0601]
[1778476773155,39.24,80885.28,0.0,0.02068,2e-05,3.06399]
[1778476778322,39.23,80886.52,0.0,0.0207,2e-05,3.06631]
[1778476783357,39.23,80886.65,0.0,0.02069,2e-05,3.06585]
[1778476788393,39.23,80884.93,0.0,0.02065,2e-05,3.06055]
[1778476793427,39.23,80884.41,0.0,0.02064,2e-05,3.05843]
[1778476797847,39.22,80884.91,0.0,0.02064,2e-05,3.05929]
[1778476805512,39.22,80884.33,0.0,0.02062,2e-05,3.05642]
[1778476810549,39.22,80884.82,0.0,0.02062,2e-05,3.05694]
[1778476818212,39.21,80885.47,0.0,0.02063,2e-05,3.05744]
[1778476823641,39.21,80888.15,0.0,0.02068,2e-05,3.06366]
[1778476828673,39.21,80887.41,0.0,0.02065,2e-05,3.0609]
[1778476833708,39.21,80886.91,0.0,0.02062,2e-05,3.05615]
[1778476838743,39.2,80888.67,0.0,0.02065,2e-05,3.06]
[1778476843779,39.2,80894.05,0.0,0.02076,2e-05,3.07332]
[1778476848817,39.2,80886.71,0.0,0.0206,2e-05,3.05313]
[1778476853853,39.2,80887.31,0.0,0.0206,2e-05,3.05379]
[1778476858885,39.19,80893.73,0.0,0.02073,2e-05,3.06984]
[1778476863923,39.19,80894.36,0.0,0.02074,2e-05,3.0708]
[1778476869962,39.19,80893.27,0.0,0.0207,2e-05,3.06676]
[1778476874997,39.19,80893.89,0.0,0.02071,2e-05,3.06761]
[1778476880032,39.18,80895.73,0.0,0.02074,2e-05,3.0717]
[1778476885067,39.18,80899.92,0.0,0.02082,2e-05,3.08199]
[1778476890102,39.18,80900.36,0.0,0.02083,2e-05,3.08231]
[1778476895137,39.18,80899.72,0.0,0.02079,2e-05,3.07717]
[1778476900173,39.17,80898.67,0.0,0.02076,2e-05,3.07363]
[1778476905207,39.17,80889.95,0.0,0.02058,2e-05,3.0501]
[1778476912258,39.17,80888.43,0.0,0.02054,2e-05,3.04539]
[1778476917294,39.17,80887.83,0.0,0.02052,2e-05,3.04329]
[1778476922330,39.17,80887.43,0.0,0.02051,2e-05,3.04171]
[1778476928372,39.17,80886.3,0.0,0.02048,2e-05,3.03813]
[1778476933406,39.16,80886.23,0.0,0.02048,2e-05,3.03745]
[1778476938440,39.16,80891.52,0.0,0.02058,2e-05,3.0507]
[1778476943477,39.16,80890.34,0.0,0.02055,2e-05,3.04695]
[1778476948511,39.16,80887.9,0.0,0.0205,2e-05,3.03992]
[1778476953546,39.16,80884.89,0.0,0.02041,2e-05,3.02887]
[1778476959196,39.15,80886.13,0.0,0.02043,2e-05,3.03145]
[1778476964624,39.15,80885.97,0.0,0.02042,2e-05,3.03047]
[1778476970666,39.15,80884.94,0.0,0.0204,2e-05,3.02713]
[1778476975704,39.15,80890.98,0.0,0.02052,2e-05,3.04232]
[1778476980739,39.15,80890.49,0.0,0.0205,2e-05,3.04035]
[1778476985774,39.14,80889.38,0.0,0.02047,2e-05,3.03678]
[1778476993830,39.14,80893.1,0.0,0.02054,2e-05,3.04542]
[1778476999478,39.14,80893.87,0.0,0.02055,2e-05,3.04659]
[1778477005914,39.14,80893.52,0.0,0.02054,2e-05,3.04486]
[1778477013970,39.13,80891.83,0.0,0.02048,2e-05,3.03672]
[1778477019618,39.13,80891.78,0.0,0.02047,2e-05,3.0358]
[1778477025049,39.13,80891.44,0.0,0.02046,2e-05,3.03415]
[1778477030083,39.13,80891.48,0.0,0.02045,2e-05,3.03362]
[1778477036125,39.12,80891.92,0.0,0.02045,2e-05,3.03402]
[1778477041161,39.12,80891.78,0.0,0.02045,2e-05,3.03308]
[1778477046195,39.12,80891.57,0.0,0.02044,2e-05,3.03198]
[1778477051230,39.12,80891.85,0.0,0.02044,2e-05,3.03218]
[1778477058280,39.12,80893.36,0.0,0.02047,2e-05,3.0354]
[1778477063314,39.12,80893.11,0.0,0.02046,2e-05,3.03422]
[1778477068348,39.11,80892.21,0.0,0.02043,2e-05,3.03133]
[1778477073385,39.11,80891.83,0.0,0.0204,2e-05,3.0272]
[1778477079425,39.11,80890.48,0.0,0.02037,2e-05,3.02309]
[1778477084462,39.11,80890.15,0.0,0.02036,2e-05,3.02174]
[1778477089497,39.11,80905.49,0.0,0.02067,2e-05,3.06141]
[1778477095538,39.1,80910.16,0.0,0.02076,2e-05,3.07276]
[1778477100590,39.1,80912.59,0.0,0.02081,2e-05,3.07842]
[1778477106615,39.11,80912.96,0.0,0.02083,2e-05,3.08084]
[1778477111650,39.12,80918.73,0.0,0.02099,2e-05,3.10115]
[1778477116686,39.14,80915.87,0.0,0.02097,2e-05,3.09849]
[1778477122727,39.15,80921.47,0.0,0.02113,2e-05,3.11925]
[1778477127763,39.17,80919.89,0.0,0.02113,2e-05,3.11888]
[1778477133819,39.18,80919.93,0.0,0.02116,2e-05,3.12205]
[1778477138849,39.2,80920.11,0.0,0.02121,2e-05,3.12819]
[1778477143884,39.21,80915.96,0.0,0.02116,2e-05,3.1218]
[1778477148935,39.21,80908.46,0.0,0.02099,2e-05,3.1009]
[1778477159005,39.21,80906.84,0.0,0.02094,2e-05,3.09484]
[1778477164044,39.2,80902.92,0.0,0.02086,2e-05,3.08378]
[1778477169079,39.2,80902.15,0.0,0.02083,2e-05,3.0808]
[1778477174114,39.2,80900.64,0.0,0.0208,2e-05,3.0762]
[1778477179149,39.2,80896.92,0.0,0.02071,2e-05,3.06553]
[1778477184188,39.2,80902.01,0.0,0.02083,2e-05,3.08039]
[1778477189219,39.21,80909.83,0.0,0.02102,2e-05,3.10482]
[1778477194254,39.23,80910.74,0.0,0.02106,2e-05,3.10939]
[1778477199289,39.24,80912.36,0.0,0.02114,2e-05,3.11847]
[1778477204753,39.25,80912.54,0.0,0.02116,2e-05,3.12179]
[1778477210367,39.27,80922.96,0.0,0.02144,2e-05,3.157]
[1778477215402,39.28,80930.59,0.0,0.02164,2e-05,3.18183]
[1778477220893,39.29,80931.7,0.0,0.02168,2e-05,3.18735]
[1778477230510,39.32,80938.27,0.0,0.0219,2e-05,3.21484]
[1778477235545,39.33,80935.94,0.0,0.02188,2e-05,3.21162]
[1778477241587,39.34,80938.11,0.0,0.02197,2e-05,3.22285]
[1778477251668,39.37,80937.96,0.0,0.02201,2e-05,3.22713]
[1778477256696,39.38,80942.79,0.0,0.02213,2e-05,3.24321]
[1778477261731,39.39,80944.85,0.0,0.02221,2e-05,3.25304]
[1778477266766,39.4,80943.07,0.0,0.0222,2e-05,3.2509]
[1778477271802,39.41,80943.2,0.0,0.02223,2e-05,3.25532]
[1778477276836,39.42,80950.46,0.0,0.02242,2e-05,3.27852]
[1778477281871,39.43,80953.46,0.0,0.02251,2e-05,3.28996]
[1778477286905,39.44,80953.61,0.0,0.02254,2e-05,3.29351]
[1778477291940,39.44,80953.96,0.0,0.02257,2e-05,3.29697]
[1778477297983,39.45,80957.45,0.0,0.02267,2e-05,3.3103]
[1778477303018,39.46,80952.98,0.0,0.0226,2e-05,3.30154]
[1778477308053,39.47,80951.57,0.0,0.0226,2e-05,3.30071]
[1778477313099,39.48,80954.26,0.0,0.02266,2e-05,3.30847]
[1778477319137,39.49,80955.08,0.0,0.02271,2e-05,3.31436]
[1778477324173,39.5,80955.79,0.0,0.02275,2e-05,3.31933]
[1778477330214,39.51,80956.14,0.0,0.02279,2e-05,3.32386]
[1778477337264,39.52,80958.31,0.0,0.02287,2e-05,3.33397]
[1778477346327,39.54,80957.04,0.0,0.02288,2e-05,3.33563]
[1778477351938,39.55,80957.11,0.0,0.02291,2e-05,3.33924]
[1778477357404,39.56,80955.61,0.0,0.0229,2e-05,3.33788]
[1778477362439,39.57,80955.78,0.0,0.02293,2e-05,3.3417]
[1778477367474,39.58,80953.89,0.0,0.02291,2e-05,3.33919]
[1778477372510,39.58,80955.85,0.0,0.02296,2e-05,3.34461]
[1778477377545,39.59,80957.67,0.0,0.02302,2e-05,3.35239]
[1778477382580,39.6,80957.45,0.0,0.02304,2e-05,3.3539]
[1778477387616,39.61,80956.08,0.0,0.02303,2e-05,3.35324]
[1778477392651,39.61,80951.08,0.0,0.02294,2e-05,3.34203]
[1778477397690,39.62,80952.18,0.0,0.02298,2e-05,3.34727]
[1778477403728,39.63,80960.27,0.0,0.02319,2e-05,3.37293]
[1778477408764,39.64,80959.51,0.0,0.02319,2e-05,3.3733]
[1778477415813,39.65,80959.03,0.0,0.02321,2e-05,3.37541]
[1778477420848,39.65,80962.03,0.0,0.0233,2e-05,3.38619]
[1778477425884,39.66,80966.69,0.0,0.02343,2e-05,3.40197]
[1778477430921,39.67,80966.93,0.0,0.02345,2e-05,3.40477]
[1778477435956,39.67,80965.58,0.0,0.02342,2e-05,3.40025]
[1778477441999,39.68,80963.93,0.0,0.0234,2e-05,3.39772]
[1778477447038,39.7,80960.74,0.0,0.02338,2e-05,3.39526]
[1778477452076,39.74,80956.17,0.0,0.02339,2e-05,3.39594]
[1778477454088,39.74,80942.82,0.0,0.02309,2e-05,3.35956]
[1778477459122,39.75,80936.43,0.0,0.02297,2e-05,3.34435]
[1778477465166,39.76,80936.42,0.0,0.02299,2e-05,3.34691]
[1778477470200,39.77,80941.33,0.0,0.02313,2e-05,3.36359]
[1778477475236,39.77,80943.69,0.0,0.0232,2e-05,3.37254]
[1778477480272,39.78,80949.09,0.0,0.02333,2e-05,3.38946]
[1778477485309,39.79,80950.65,0.0,0.02339,2e-05,3.39649]
[1778477491349,39.79,80952.2,0.0,0.02343,2e-05,3.40069]
[1778477497391,39.8,80953.65,0.0,0.02348,2e-05,3.40741]
[1778477503000,39.81,80953.74,0.0,0.0235,2e-05,3.40989]
[1778477508468,39.81,80953.86,0.0,0.02353,2e-05,3.41244]
[1778477513502,39.82,80954.8,0.0,0.02357,2e-05,3.41813]
[1778477518545,39.83,80955.49,0.0,0.02361,2e-05,3.42221]
[1778477523575,39.84,80955.1,0.0,0.02361,2e-05,3.42324]
[1778477528610,39.84,80955.7,0.0,0.02364,2e-05,3.42661]
[1778477533646,39.85,80956.12,0.0,0.02367,2e-05,3.42988]
[1778477538680,39.85,80957.05,0.0,0.02371,2e-05,3.43457]
[1778477543715,39.86,80956.65,0.0,0.02371,2e-05,3.43546]
[1778477548750,39.87,80956.38,0.0,0.02373,2e-05,3.4371]
[1778477553786,39.87,80958.2,0.0,0.02376,2e-05,3.44095]
[1778477558823,39.88,80957.8,0.0,0.02377,2e-05,3.44213]
[1778477563856,39.88,80951.37,0.0,0.02364,2e-05,3.42592]
[1778477568890,39.89,80953.72,0.0,0.02371,2e-05,3.4345]
[1778477574933,39.89,80954.59,0.0,0.02375,2e-05,3.43889]
[1778477579967,39.9,80954.76,0.0,0.02377,2e-05,3.44165]
[1778477585010,39.91,80955.04,0.0,0.02379,2e-05,3.44434]
[1778477590042,39.91,80960.22,0.0,0.02392,2e-05,3.46044]
[1778477596085,39.92,80959.43,0.0,0.02392,2e-05,3.46026]
[1778477601118,39.92,80965.51,0.0,0.02408,2e-05,3.47949]
[1778477606153,39.93,80967.0,0.0,0.02412,2e-05,3.48517]
[1778477611188,39.93,80968.41,0.0,0.02415,2e-05,3.48769]
[1778477616222,39.93,80968.31,0.0,0.02415,2e-05,3.48846]
[1778477621258,39.94,80968.12,0.0,0.02416,2e-05,3.48949]
[1778477626294,39.94,80967.26,0.0,0.02415,2e-05,3.48836]
[1778477631329,39.94,80968.98,0.0,0.0242,2e-05,3.49453]
[1778477636364,39.95,80968.69,0.0,0.02421,2e-05,3.49493]
[1778477641400,39.95,80965.42,0.0,0.02414,2e-05,3.4869]
[1778477646436,39.96,80965.92,0.0,0.02417,2e-05,3.48963]
[1778477651471,39.96,80966.22,0.0,0.02418,2e-05,3.49179]
[1778477656506,39.96,80968.92,0.0,0.02426,2e-05,3.50076]
[1778477661540,39.97,80970.06,0.0,0.02429,2e-05,3.50518]
[1778477666576,39.97,80969.42,0.0,0.02429,2e-05,3.50448]
[1778477671611,39.97,80967.89,0.0,0.02424,2e-05,3.49838]
[1778477676647,39.98,80970.92,0.0,0.02432,2e-05,3.50811]
[1778477681681,39.98,80967.37,0.0,0.02425,2e-05,3.49908]
[1778477687723,39.98,80967.63,0.0,0.02427,2e-05,3.50138]
[1778477692759,39.99,80963.18,0.0,0.02417,2e-05,3.48959]
[1778477697794,39.99,80965.16,0.0,0.02423,2e-05,3.49663]
[1778477702828,39.99,80966.14,0.0,0.02426,2e-05,3.50052]
[1778477707863,40.0,80963.34,0.0,0.0242,2e-05,3.49361]
[1778477712899,40.0,80963.35,0.0,0.02421,2e-05,3.49475]
[1778477717934,40.0,80955.86,0.0,0.02405,2e-05,3.47459]
[1778477718941,40.0,80942.12,0.0,0.02374,2e-05,3.43608]
[1778477723976,40.01,80941.22,0.0,0.02373,2e-05,3.43484]
[1778477729011,40.01,80942.41,0.0,0.02377,2e-05,3.43982]
[1778477734045,40.02,80941.54,0.0,0.02374,2e-05,3.43618]
[1778477739081,40.02,80941.0,0.0,0.02375,2e-05,3.43666]
[1778477744116,40.03,80940.47,0.0,0.02375,2e-05,3.43652]
[1778477749153,40.03,80935.21,0.0,0.02364,2e-05,3.4239]
[1778477754186,40.07,80930.66,0.0,0.02364,2e-05,3.42344]
[1778477759221,40.07,80931.72,0.0,0.02368,2e-05,3.42792]
[1778477764257,40.11,80927.12,0.0,0.02367,2e-05,3.42695]
[1778477770298,40.18,80926.63,0.0,0.02387,2e-05,3.45148]
[1778477775334,40.24,80917.96,0.0,0.02383,2e-05,3.44578]
[1778477781376,40.29,80918.62,0.0,0.02398,2e-05,3.46425]
[1778477786412,40.34,80913.0,0.0,0.024,2e-05,3.46662]
[1778477791447,40.27,80913.26,0.0,0.0238,2e-05,3.44154]
[1778477797651,40.16,80913.69,0.0,0.02348,2e-05,3.40249]
[1778477803531,40.03,80912.14,0.0,0.02309,2e-05,3.35424]
[1778477808566,40.02,80911.46,0.0,0.02304,2e-05,3.34907]
[1778477813604,39.97,80907.55,0.0,0.02284,2e-05,3.3238]
[1778477818640,39.91,80899.24,0.0,0.02247,2e-05,3.27836]
[1778477823677,39.85,80899.83,0.0,0.02234,2e-05,3.26258]
[1778477828709,39.82,80895.93,0.0,0.02217,2e-05,3.24058]
[1778477833744,39.75,80899.25,0.0,0.02205,2e-05,3.22664]
[1778477838779,39.74,80907.9,0.0,0.02222,2e-05,3.24773]
[1778477843814,39.74,80907.32,0.0,0.02219,2e-05,3.24373]
[1778477848849,39.73,80905.68,0.0,0.02213,2e-05,3.23689]
[1778477853884,39.72,80907.21,0.0,0.02213,2e-05,3.236]
[1778477858919,39.72,80909.35,0.0,0.02216,2e-05,3.23956]
[1778477863954,39.71,80913.88,0.0,0.02224,2e-05,3.24961]
[1778477868990,39.72,80912.96,0.0,0.02223,2e-05,3.24908]
[1778477874025,39.71,80910.2,0.0,0.02217,2e-05,3.24059]
[1778477879061,39.71,80912.74,0.0,0.02223,2e-05,3.24809]
[1778477884098,39.71,80908.09,0.0,0.02212,2e-05,3.23446]
[1778477889134,39.7,80907.24,0.0,0.02208,2e-05,3.23007]
[1778477894528,39.7,80908.35,0.0,0.02209,2e-05,3.23097]
[1778477894560,39.7,80891.03,0.0,0.02171,2e-05,3.18387]
[1778477899514,39.69,80880.33,0.0,0.02147,2e-05,3.15358]
[1778477905517,39.69,80878.24,0.0,0.02142,2e-05,3.14646]
[1778477915319,39.71,80875.71,0.0,0.02139,2e-05,3.14305]
[1778477920354,39.7,80877.48,0.0,0.02142,2e-05,3.14626]
[1778477925390,39.7,80874.82,0.0,0.02135,2e-05,3.13779]
[1778477930424,39.69,80874.85,0.0,0.02134,2e-05,3.13652]
[1778477936466,39.69,80871.19,0.0,0.02125,2e-05,3.12528]
[1778477943516,39.68,80869.73,0.0,0.02121,2e-05,3.11963]
[1778477948552,39.68,80868.07,0.0,0.02116,2e-05,3.11402]
[1778477953585,39.68,80864.28,0.0,0.02107,2e-05,3.10286]
[1778477959628,39.68,80863.86,0.0,0.02108,2e-05,3.10392]
[1778477964703,39.68,80862.61,0.0,0.02106,2e-05,3.10094]
[1778477970705,39.68,80847.52,0.0,0.02075,2e-05,3.06135]
[1778477975992,39.67,80846.09,0.0,0.02068,2e-05,3.05236]
[1778477981788,39.69,80861.26,0.0,0.02103,2e-05,3.09641]
[1778477986824,39.7,80863.35,0.0,0.02111,2e-05,3.10659]
[1778477991858,39.72,80863.05,0.0,0.02114,2e-05,3.11043]
[1778477996896,39.73,80859.29,0.0,0.0211,2e-05,3.10515]
[1778478001931,39.74,80859.89,0.0,0.02115,2e-05,3.1113]
[1778478006972,39.76,80857.34,0.0,0.02113,2e-05,3.10913]
[1778478012007,39.77,80860.59,0.0,0.02123,2e-05,3.12213]
[1778478017044,39.79,80860.5,0.0,0.02127,2e-05,3.12628]
[1778478022076,39.8,80859.42,0.0,0.02128,2e-05,3.12779]
[1778478027112,39.81,80864.99,0.0,0.02142,2e-05,3.14568]
[1778478033157,39.82,80865.23,0.0,0.02145,2e-05,3.1486]
[1778478039199,39.82,80857.81,0.0,0.0213,2e-05,3.12942]
[1778478044237,39.82,80855.44,0.0,0.02123,2e-05,3.12141]
[1778478049271,39.81,80856.46,0.0,0.02124,2e-05,3.12267]
[1778478055312,39.81,80856.71,0.0,0.02124,2e-05,3.12162]
[1778478060356,39.81,80857.13,0.0,0.02123,2e-05,3.12133]
[1778478065382,39.8,80866.62,0.0,0.02142,2e-05,3.14494]
[1778478070641,39.8,80869.59,0.0,0.02147,2e-05,3.15156]
[1778478070742,39.8,80881.91,0.0,0.02174,2e-05,3.18524]
[1778478076460,39.81,80883.1,0.0,0.0218,2e-05,3.19313]
[1778478081496,39.83,80885.3,0.0,0.02188,2e-05,3.20281]
[1778478087114,39.84,80887.44,0.0,0.02196,2e-05,3.21223]
[1778478092572,39.85,80888.88,0.0,0.02201,2e-05,3.21768]
[1778478097607,39.86,80889.32,0.0,0.02204,2e-05,3.22241]
[1778478102642,39.87,80889.79,0.0,0.02208,2e-05,3.22719]
[1778478107683,39.88,80889.7,0.0,0.02211,2e-05,3.23044]
[1778478110698,39.88,80877.96,0.0,0.02185,2e-05,3.19757]
[1778478115733,39.87,80879.86,0.0,0.02187,2e-05,3.20052]
[1778478120768,39.86,80881.39,0.0,0.02188,2e-05,3.20246]
[1778478125805,39.86,80881.78,0.0,0.02188,2e-05,3.20137]
[1778478128975,39.85,80864.96,0.0,0.02151,2e-05,3.15527]
[1778478134866,39.85,80862.13,0.0,0.02143,2e-05,3.14576]
[1778478139901,39.84,80859.47,0.0,0.02136,2e-05,3.13714]
[1778478144937,39.84,80858.36,0.0,0.02133,2e-05,3.13271]
[1778478149974,39.83,80855.6,0.0,0.02126,2e-05,3.12391]
[1778478155010,39.83,80852.72,0.0,0.02117,2e-05,3.11227]
[1778478160047,39.83,80858.84,0.0,0.02129,2e-05,3.12708]
[1778478165078,39.82,80861.18,0.0,0.02132,2e-05,3.13185]
[1778478170114,39.82,80863.72,0.0,0.02137,2e-05,3.13713]
[1778478175148,39.81,80861.57,0.0,0.02131,2e-05,3.13001]
[1778478180183,39.81,80859.17,0.0,0.02125,2e-05,3.12227]
[1778478185220,39.8,80857.09,0.0,0.02119,2e-05,3.11542]
[1778478190312,39.8,80846.95,0.0,0.02097,2e-05,3.08757]
[1778478197892,39.79,80843.18,0.0,0.02088,2e-05,3.07599]
[1778478203346,39.79,80841.08,0.0,0.02083,2e-05,3.06951]
[1778478208384,39.79,80834.25,0.0,0.02068,2e-05,3.0509]
[1778478210396,39.78,80822.13,0.0,0.02043,2e-05,3.01817]
[1778478215430,39.77,80824.9,0.0,0.02042,2e-05,3.01769]
[1778478220464,39.76,80819.71,0.0,0.0203,2e-05,3.00187]
[1778478225499,39.76,80823.35,0.0,0.02037,2e-05,3.01021]
[1778478230401,39.75,80823.39,0.0,0.02036,2e-05,3.00899]
[1778478230535,39.75,80823.51,0.0,0.02036,2e-05,3.00924]
[1778478235570,39.75,80832.12,0.0,0.02053,2e-05,3.03104]
[1778478240553,39.75,80833.21,0.0,0.02055,2e-05,3.03351]
[1778478240643,39.75,80834.21,0.0,0.02057,2e-05,3.03601]
[1778478247656,39.75,80835.08,0.0,0.02058,2e-05,3.0377]
[1778478249437,39.75,80835.46,0.0,0.02059,2e-05,3.0386]
[1778478254705,39.75,80817.59,0.0,0.02022,2e-05,2.99149]
[1778478256589,39.75,80817.91,0.0,0.02022,2e-05,2.9921]
[1778478261754,39.74,80821.22,0.0,0.02029,2e-05,3.00012]
[1778478266789,39.74,80819.65,0.0,0.02025,2e-05,2.99583]
[1778478271823,39.74,80816.32,0.0,0.02017,2e-05,2.98445]
[1778478276859,39.74,80811.45,0.0,0.02007,2e-05,2.97185]
[1778478281894,39.74,80806.64,0.0,0.01997,2e-05,2.95947]
[1778478287936,39.75,80799.17,0.0,0.01983,2e-05,2.94216]
[1778478292971,39.75,80799.26,0.0,0.01985,2e-05,2.94354]
[1778478298597,39.75,80796.6,0.0,0.0198,2e-05,2.93794]
[1778478302164,39.75,80796.9,0.0,0.01981,2e-05,2.93901]
[1778478302610,39.75,80796.9,0.0,0.01981,2e-05,2.93901]
[1778478302661,39.75,80784.57,0.0,0.01957,2e-05,2.90806]
[1778478304051,39.76,80770.52,0.0,0.0193,2e-05,2.87328]
[1778478307649,39.76,80768.66,0.0,0.01926,2e-05,2.86896]
[1778478307750,39.76,80770.14,0.0,0.01929,2e-05,2.87291]
[1778478313120,39.76,80772.98,0.0,0.01935,2e-05,2.88022]
[1778478318737,39.75,80771.38,0.0,0.01931,2e-05,2.87455]
[1778478320164,39.75,80771.38,0.0,0.01931,2e-05,2.87455]
[1778478325209,39.75,80773.52,0.0,0.01934,2e-05,2.87823]
[1778478327291,39.75,80773.15,0.0,0.01933,2e-05,2.87704]
[1778478327359,39.75,80782.53,0.0,0.01951,2e-05,2.90013]
[1778478333260,39.74,80782.17,0.0,0.01947,2e-05,2.89485]
[1778478338913,39.74,80781.25,0.0,0.01945,2e-05,2.89224]
[1778478338957,39.74,80781.15,0.0,0.01945,2e-05,2.89226]
[1778478344531,39.74,80781.11,0.0,0.01945,2e-05,2.89271]
[1778478344631,39.74,80781.11,0.0,0.01945,2e-05,2.89297]
[1778478350379,39.74,80780.72,0.0,0.01945,2e-05,2.89265]
[1778478354172,39.75,80782.44,0.0,0.01949,2e-05,2.89732]
[1778478356421,39.75,80794.32,0.0,0.01972,2e-05,2.92741]
[1778478361457,39.75,80793.57,0.0,0.01971,2e-05,2.92586]
[1778478366491,39.75,80791.84,0.0,0.01968,2e-05,2.92181]
[1778478372533,39.75,80790.85,0.0,0.01966,2e-05,2.91968]
[1778478377567,39.75,80790.25,0.0,0.01965,2e-05,2.9185]
[1778478382603,39.75,80798.77,0.0,0.01982,2e-05,2.94008]
[1778478387638,39.75,80794.25,0.0,0.01973,2e-05,2.92881]
[1778478392673,39.75,80791.65,0.0,0.01967,2e-05,2.91985]
[1778478397708,39.75,80787.23,0.0,0.01958,2e-05,2.90898]
[1778478402743,39.75,80793.47,0.0,0.01971,2e-05,2.92474]
[1778478409792,39.75,80792.82,0.0,0.01969,2e-05,2.92319]
[1778478414828,39.75,80790.24,0.0,0.01964,2e-05,2.91676]
[1778478419863,39.75,80788.89,0.0,0.01962,2e-05,2.9134]
[1778478424898,39.75,80791.54,0.0,0.01967,2e-05,2.92006]
[1778478429933,39.75,80794.33,0.0,0.01972,2e-05,2.92703]
[1778478434968,39.75,80798.26,0.0,0.0198,2e-05,2.93685]
[1778478440014,39.75,80801.16,0.0,0.01986,2e-05,2.94408]
[1778478445044,39.75,80809.12,0.0,0.02001,2e-05,2.96408]
[1778478450082,39.75,80814.04,0.0,0.02011,2e-05,2.97639]
[1778478455135,39.75,80816.85,0.0,0.02015,2e-05,2.98076]
[1778478460166,39.75,80818.75,0.0,0.02018,2e-05,2.98543]
[1778478466209,39.75,80818.7,0.0,0.02018,2e-05,2.98511]
[1778478471244,39.75,80818.7,0.0,0.02018,2e-05,2.98495]
[1778478476279,39.75,80819.59,0.0,0.0202,2e-05,2.98705]
[1778478481322,39.75,80818.18,0.0,0.02017,2e-05,2.98327]
[1778478483334,39.75,80807.1,0.0,0.01995,2e-05,2.95504]
[1778478488371,39.75,80808.34,0.0,0.01997,2e-05,2.95818]
[1778478493404,39.75,80818.12,0.0,0.02016,2e-05,2.98291]
[1778478498442,39.75,80817.23,0.0,0.02014,2e-05,2.98038]
[1778478503474,39.75,80816.52,0.0,0.02013,2e-05,2.97829]
[1778478508511,39.74,80817.17,0.0,0.02014,2e-05,2.97964]
[1778478513545,39.74,80819.88,0.0,0.02017,2e-05,2.9836]
[1778478518581,39.74,80821.14,0.0,0.0202,2e-05,2.98648]
[1778478523615,39.74,80819.78,0.0,0.02017,2e-05,2.9827]
[1778478528653,39.74,80820.5,0.0,0.02018,2e-05,2.98423]
[1778478534694,39.74,80819.5,0.0,0.02016,2e-05,2.98129]
[1778478539730,39.74,80817.74,0.0,0.02012,2e-05,2.97644]
[1778478544763,39.74,80821.08,0.0,0.02018,2e-05,2.98466]
[1778478550236,39.74,80823.0,0.0,0.02022,2e-05,2.98931]
[1778478549799,39.74,80833.66,0.0,0.02043,2e-05,3.01655]
[1778478554834,39.73,80836.82,0.0,0.02049,2e-05,3.0242]
[1778478558723,39.73,80839.64,0.0,0.02055,2e-05,3.0312]
[1778478563897,39.73,80842.65,0.0,0.02061,2e-05,3.03846]
[1778478565075,39.73,80842.65,0.0,0.02061,2e-05,3.03846]
[1778478565093,39.73,80842.65,0.0,0.02061,2e-05,3.03846]
[1778478573973,39.73,80849.21,0.0,0.02072,2e-05,3.05202]
[1778478580014,39.73,80853.38,0.0,0.0208,2e-05,3.0622]
[1778478585049,39.73,80852.65,0.0,0.02078,2e-05,3.05973]
[1778478590083,39.72,80851.77,0.0,0.02075,2e-05,3.05686]
[1778478596124,39.72,80850.89,0.0,0.02073,2e-05,3.05384]
[1778478601161,39.72,80844.15,0.0,0.02059,2e-05,3.03572]
[1778478606195,39.72,80853.54,0.0,0.02077,2e-05,3.05954]
[1778478611230,39.72,80859.74,0.0,0.0209,2e-05,3.07495]
[1778478616265,39.71,80859.18,0.0,0.02088,2e-05,3.07267]
[1778478621303,39.71,80859.51,0.0,0.02088,2e-05,3.0727]
[1778478626339,39.71,80860.04,0.0,0.02088,2e-05,3.07326]
[1778478635403,39.7,80859.88,0.0,0.02085,2e-05,3.06866]
[1778478640808,39.7,80858.56,0.0,0.02082,2e-05,3.06456]
[1778478641733,39.7,80859.14,0.0,0.02083,2e-05,3.06574]
[1778478642094,39.7,80859.14,0.0,0.02083,2e-05,3.06574]
[1778478642250,39.7,80843.62,0.0,0.02051,2e-05,3.02535]
[1778478643460,39.7,80826.87,0.0,0.02017,2e-05,2.98229]
[1778478648495,39.7,80829.18,0.0,0.02021,2e-05,2.98807]
[1778478653529,39.7,80830.67,0.0,0.02024,2e-05,2.99174]
[1778478658566,39.7,80838.56,0.0,0.0204,2e-05,3.01176]
[1778478663600,39.7,80841.93,0.0,0.02047,2e-05,3.02023]
[1778478671213,39.7,80845.0,0.0,0.02053,2e-05,3.0278]
[1778478676690,39.7,80847.13,0.0,0.02057,2e-05,3.03311]
[1778478681726,39.7,80849.11,0.0,0.02061,2e-05,3.03805]
[1778478686762,39.69,80849.69,0.0,0.02062,2e-05,3.03932]
[1778478691797,39.69,80860.41,0.0,0.02082,2e-05,3.06431]
[1778478696831,39.69,80861.47,0.0,0.02084,2e-05,3.06659]
[1778478701866,39.69,80860.43,0.0,0.02081,2e-05,3.06333]
[1778478706901,39.69,80849.84,0.0,0.02059,2e-05,3.03536]
[1778478709924,39.69,80835.41,0.0,0.0203,2e-05,2.99797]
[1778478714959,39.69,80826.19,0.0,0.02011,2e-05,2.97442]
[1778478719993,39.69,80820.15,0.0,0.01999,2e-05,2.95923]
[1778478725028,39.69,80819.35,0.0,0.01998,2e-05,2.95745]
[1778478730064,39.69,80810.89,0.0,0.01981,2e-05,2.93631]
[1778478735098,39.69,80808.56,0.0,0.01977,2e-05,2.93078]
[1778478740134,39.69,80808.52,0.0,0.01977,2e-05,2.93103]
[1778478745168,39.69,80806.52,0.0,0.01973,2e-05,2.92634]
[1778478745613,39.69,80806.52,0.0,0.01973,2e-05,2.92634]
[1778478746176,39.7,80805.15,0.0,0.01971,2e-05,2.92297]
[1778478746549,39.7,80805.15,0.0,0.01971,2e-05,2.92297]
[1778478747233,39.7,80805.15,0.0,0.01971,2e-05,2.92297]
[1778478747245,39.7,80789.17,0.0,0.0194,2e-05,2.88308]
[1778478747981,39.7,80789.17,0.0,0.0194,2e-05,2.88308]
[1778478748190,39.7,80789.17,0.0,0.0194,2e-05,2.88323]
[1778478750304,39.7,80788.28,0.0,0.01938,2e-05,2.88115]
[1778478750387,39.7,80792.0,0.0,0.01945,2e-05,2.89055]
[1778478751186,39.7,80792.0,0.0,0.01945,2e-05,2.89055]
[1778478757254,39.7,80789.84,0.0,0.0194,2e-05,2.88351]
[1778478762288,39.7,80789.32,0.0,0.0194,2e-05,2.88283]
[1778478767324,39.7,80787.17,0.0,0.01936,2e-05,2.87808]
[1778478772358,39.71,80788.66,0.0,0.01939,2e-05,2.88236]
[1778478777393,39.71,80786.86,0.0,0.01936,2e-05,2.87841]
[1778478782430,39.71,80793.84,0.0,0.0195,2e-05,2.89628]
[1778478787463,39.71,80800.96,0.0,0.01964,2e-05,2.91448]
[1778478792498,39.71,80809.58,0.0,0.01982,2e-05,2.93637]
[1778478797538,39.71,80813.9,0.0,0.0199,2e-05,2.9474]
[1778478802571,39.71,80819.08,0.0,0.02001,2e-05,2.9606]
[1778478807605,39.71,80806.49,0.0,0.01976,2e-05,2.92888]
[1778478812641,39.71,80799.48,0.0,0.01961,2e-05,2.9091]
[1778478817676,39.71,80795.36,0.0,0.01953,2e-05,2.8993]
[1778478822711,39.72,80793.85,0.0,0.0195,2e-05,2.89602]
[1778478827747,39.72,80789.64,0.0,0.01943,2e-05,2.88598]
[1778478832782,39.72,80786.78,0.0,0.01937,2e-05,2.87936]
[1778478837817,39.72,80789.2,0.0,0.01943,2e-05,2.88588]
[1778478842851,39.72,80786.13,0.0,0.01937,2e-05,2.87866]
[1778478847887,39.72,80783.1,0.0,0.01931,2e-05,2.87158]
[1778478852923,39.72,80785.4,0.0,0.01936,2e-05,2.87776]
[1778478857957,39.73,80783.59,0.0,0.01933,2e-05,2.87367]
[1778478862992,39.73,80783.72,0.0,0.01934,2e-05,2.8744]
[1778478869035,39.73,80787.26,0.0,0.01941,2e-05,2.8836]
[1778478874069,39.73,80785.98,0.0,0.01937,2e-05,2.87812]
[1778478879105,39.73,80788.33,0.0,0.01942,2e-05,2.88434]
[1778478884140,39.73,80785.92,0.0,0.01937,2e-05,2.87864]
[1778478886383,39.73,80786.16,0.0,0.01938,2e-05,2.87931]
[1778478892196,39.73,80799.31,0.0,0.01964,2e-05,2.91237]
[1778478895956,39.73,80801.72,0.0,0.01968,2e-05,2.91849]
[1778478897235,39.73,80842.12,0.0,0.02049,2e-05,3.02124]
[1778478902268,39.73,80844.47,0.0,0.02053,2e-05,3.02646]
[1778478907302,39.73,80841.13,0.0,0.02046,2e-05,3.01708]
[1778478912338,39.73,80840.54,0.0,0.02044,2e-05,3.01485]
[1778478917373,39.72,80833.29,0.0,0.02029,2e-05,2.99573]
[1778478922408,39.72,80833.83,0.0,0.0203,2e-05,2.99668]
[1778478927443,39.72,80834.98,0.0,0.02032,2e-05,2.99921]
[1778478932478,39.72,80835.12,0.0,0.0203,2e-05,2.99655]
[1778478937514,39.72,80839.32,0.0,0.02038,2e-05,3.00696]
[1778478940535,39.72,80852.34,0.0,0.02064,2e-05,3.04024]
[1778478945570,39.72,80853.98,0.0,0.02067,2e-05,3.04381]
[1778478950606,39.71,80860.08,0.0,0.02079,2e-05,3.05895]
[1778478955641,39.71,80860.75,0.0,0.0208,2e-05,3.05995]
[1778478963258,39.71,80857.9,0.0,0.02073,2e-05,3.05149]
[1778478968732,39.71,80862.18,0.0,0.02082,2e-05,3.06204]
[1778478974776,39.7,80866.74,0.0,0.02091,2e-05,3.07321]
[1778478980324,39.7,80860.6,0.0,0.02077,2e-05,3.05669]
[1778478985674,39.7,80856.41,0.0,0.02068,2e-05,3.04537]
[1778478991898,39.7,80849.88,0.0,0.02053,2e-05,3.02519]
[1778478996931,39.7,80848.37,0.0,0.0205,2e-05,3.02102]
[1778479001967,39.7,80846.84,0.0,0.02046,2e-05,3.01682]
[1778479010679,39.7,80845.94,0.0,0.02044,2e-05,3.01434]
[1778479020102,39.69,80845.52,0.0,0.02043,2e-05,3.01237]
[1778479025137,39.69,80838.41,0.0,0.02028,2e-05,2.99368]
[1778479030143,39.69,80832.05,0.0,0.02015,2e-05,2.97722]
[1778479035207,39.69,80835.27,0.0,0.02022,2e-05,2.9854]
[1778479040242,39.69,80836.04,0.0,0.02023,2e-05,2.98738]
[1778479045277,39.69,80839.05,0.0,0.02029,2e-05,2.99515]
[1778479050311,39.69,80839.52,0.0,0.0203,2e-05,2.99641]
[1778479055346,39.69,80842.36,0.0,0.02034,2e-05,3.00117]
[1778479059375,39.69,80854.2,0.0,0.02058,2e-05,3.03172]
[1778479064410,39.69,80852.66,0.0,0.02055,2e-05,3.02754]
[1778479069445,39.69,80850.64,0.0,0.02051,2e-05,3.0221]
[1778479076494,39.69,80848.5,0.0,0.02046,2e-05,3.01625]
[1778479081533,39.69,80848.67,0.0,0.02046,2e-05,3.01645]
[1778479086564,39.69,80844.71,0.0,0.02038,2e-05,3.00603]
[1778479091599,39.69,80843.34,0.0,0.02035,2e-05,3.0023]
[1778479096634,39.69,80844.19,0.0,0.02037,2e-05,3.00425]
[1778479101669,39.69,80843.67,0.0,0.02035,2e-05,3.00267]
[1778479108719,39.69,80842.74,0.0,0.02033,2e-05,2.99989]
[1778479113753,39.68,80845.57,0.0,0.02037,2e-05,3.00423]
[1778479118790,39.68,80842.28,0.0,0.0203,2e-05,2.99547]
[1778479123825,39.68,80841.59,0.0,0.02029,2e-05,2.9934]
[1778479129869,39.68,80837.5,0.0,0.0202,2e-05,2.98261]
[1778479134904,39.68,80837.76,0.0,0.0202,2e-05,2.98306]
[1778479139940,39.68,80842.23,0.0,0.02029,2e-05,2.99425]
[1778479145182,39.68,80841.28,0.0,0.02027,2e-05,2.99153]
[1778479150313,39.68,80849.43,0.0,0.02043,2e-05,3.01223]
[1778479157063,39.68,80847.73,0.0,0.02039,2e-05,3.00715]
[1778479162098,39.67,80846.07,0.0,0.02036,2e-05,3.00245]
[1778479169147,39.67,80843.87,0.0,0.02031,2e-05,2.99617]
[1778479174747,39.67,80840.6,0.0,0.02022,2e-05,2.98469]
[1778479180225,39.67,80839.67,0.0,0.0202,2e-05,2.98196]
[1778479185259,39.67,80839.02,0.0,0.02018,2e-05,2.98003]
[1778479190294,39.67,80838.61,0.0,0.02017,2e-05,2.97872]
[1778479193772,39.67,80837.65,0.0,0.02015,2e-05,2.97617]
[1778479193785,39.67,80826.43,0.0,0.01993,2e-05,2.94754]
[1778479195989,39.67,80827.4,0.0,0.01995,2e-05,2.95001]
[1778479196347,39.67,80828.24,0.0,0.01996,2e-05,2.95215]
[1778479197785,39.67,80828.24,0.0,0.01996,2e-05,2.95215]
[1778479197874,39.67,80832.78,0.0,0.02005,2e-05,2.96368]
[1778479203396,39.67,80827.4,0.0,0.01995,2e-05,2.94994]
[1778479208431,39.67,80830.58,0.0,0.02001,2e-05,2.95803]
[1778479213466,39.67,80831.21,0.0,0.02002,2e-05,2.95962]
[1778479218501,39.67,80832.53,0.0,0.02005,2e-05,2.96296]
[1778479223537,39.67,80824.76,0.0,0.01989,2e-05,2.94328]
[1778479229577,39.67,80822.71,0.0,0.01986,2e-05,2.93832]
[1778479234613,39.67,80826.88,0.0,0.01992,2e-05,2.94648]
[1778479239649,39.67,80834.84,0.0,0.02008,2e-05,2.9668]
[1778479244683,39.67,80833.59,0.0,0.02006,2e-05,2.96361]
[1778479249718,39.67,80834.64,0.0,0.02008,2e-05,2.96629]
[1778479255760,39.67,80835.0,0.0,0.02009,2e-05,2.96724]
[1778479261805,39.67,80836.25,0.0,0.02011,2e-05,2.97048]
[1778479266837,39.67,80830.92,0.0,0.02001,2e-05,2.95701]
[1778479271873,39.67,80828.09,0.0,0.01995,2e-05,2.95006]
[1778479276908,39.67,80826.52,0.0,0.01992,2e-05,2.94632]
[1778479281941,39.67,80829.16,0.0,0.01998,2e-05,2.95323]
[1778479286981,39.67,80831.22,0.0,0.02002,2e-05,2.95865]
[1778479291005,39.67,80821.05,0.0,0.0198,2e-05,2.93047]
[1778479295118,39.67,80814.5,0.0,0.01967,2e-05,2.91433]
[1778479296041,39.68,80813.85,0.0,0.01966,2e-05,2.91279]
[1778479300070,39.68,80800.16,0.0,0.0194,2e-05,2.87898]
[1778479305670,39.68,80800.29,0.0,0.01941,2e-05,2.88016]
[1778479309958,39.68,80798.35,0.0,0.01937,2e-05,2.87563]
[1778479310008,39.68,80804.23,0.0,0.01949,2e-05,2.89057]
[1778479315740,39.68,80812.95,0.0,0.01966,2e-05,2.91294]
[1778479321217,39.68,80817.71,0.0,0.01976,2e-05,2.92533]
[1778479326253,39.68,80823.52,0.0,0.01988,2e-05,2.94028]
[1778479333301,39.69,80828.8,0.0,0.01999,2e-05,2.95395]
[1778479343374,39.69,80827.13,0.0,0.01996,2e-05,2.95018]
[1778479348406,39.69,80832.54,0.0,0.02007,2e-05,2.96413]
[1778479356021,39.69,80832.47,0.0,0.02005,2e-05,2.96166]
[1778479364517,39.69,80834.17,0.0,0.02009,2e-05,2.96631]
[1778479369554,39.69,80841.34,0.0,0.02023,2e-05,2.98475]
[1778479374589,39.69,80840.54,0.0,0.02022,2e-05,2.98279]
[1778479378696,39.69,80840.71,0.0,0.02022,2e-05,2.98323]
[1778479378761,39.69,80838.5,0.0,0.02018,2e-05,2.97762]
[1778479380636,39.69,80823.02,0.0,0.01987,2e-05,2.93826]
[1778479386234,39.69,80823.4,0.0,0.01988,2e-05,2.9397]
[1778479392716,39.69,80821.78,0.0,0.01985,2e-05,2.93619]
[1778479397751,39.7,80814.49,0.0,0.01971,2e-05,2.91821]
[1778479402786,39.7,80813.98,0.0,0.0197,2e-05,2.91745]
[1778479407821,39.7,80822.63,0.0,0.01988,2e-05,2.93971]
[1778479412856,39.7,80823.12,0.0,0.01987,2e-05,2.93872]
[1778479417891,39.7,80822.05,0.0,0.01986,2e-05,2.9364]
[1778479419485,39.7,80822.11,0.0,0.01986,2e-05,2.93662]
[1778479419905,39.7,80821.59,0.0,0.01985,2e-05,2.93538]
[1778479424128,39.7,80820.0,0.0,0.01982,2e-05,2.93158]
[1778479425022,39.7,80819.91,0.0,0.01982,2e-05,2.93143]
[1778479425777,39.7,80820.12,0.0,0.01982,2e-05,2.93203]
[1778479425947,39.7,80820.12,0.0,0.01982,2e-05,2.93211]
[1778479428903,39.7,80822.71,0.0,0.01987,2e-05,2.93878]
[1778479429004,39.7,80822.41,0.0,0.01987,2e-05,2.93808]
[1778479434089,39.7,80821.89,0.0,0.01986,2e-05,2.937]
[1778479434159,39.7,80819.11,0.0,0.01981,2e-05,2.93004]
[1778479438923,39.71,80819.4,0.0,0.01981,2e-05,2.93105]
[1778479439038,39.71,80818.21,0.0,0.01979,2e-05,2.92811]
[1778479439788,39.71,80818.21,0.0,0.01979,2e-05,2.92811]
[1778479440045,39.71,80818.98,0.0,0.01981,2e-05,2.93012]
[1778479445080,39.71,80812.37,0.0,0.01968,2e-05,2.9139]
[1778479450115,39.71,80812.17,0.0,0.01968,2e-05,2.9138]
[1778479455150,39.71,80813.51,0.0,0.01971,2e-05,2.91754]
[1778479461192,39.71,80818.71,0.0,0.01981,2e-05,2.93093]
[1778479463025,39.71,80825.25,0.0,0.01994,2e-05,2.9475]
[1778479463206,39.71,80827.4,0.0,0.01999,2e-05,2.95297]
[1778479468241,39.71,80834.72,0.0,0.02013,2e-05,2.97157]
[1778479473276,39.71,80835.49,0.0,0.02013,2e-05,2.97089]
[1778479479318,39.71,80835.74,0.0,0.02014,2e-05,2.97153]
[1778479484354,39.71,80836.35,0.0,0.02015,2e-05,2.97309]
[1778479486941,39.71,80850.68,0.0,0.02044,2e-05,3.0098]
[1778479493428,39.71,80854.83,0.0,0.02052,2e-05,3.02005]
[1778479498461,39.71,80857.61,0.0,0.02057,2e-05,3.02686]
[1778479502489,39.71,80872.6,0.0,0.02088,2e-05,3.06542]
[1778479505375,39.71,80871.52,0.0,0.02085,2e-05,3.06231]
[1778479510546,39.7,80861.19,0.0,0.02063,2e-05,3.03474]
[1778479515581,39.7,80854.88,0.0,0.0205,2e-05,3.01797]
[1778479517452,39.7,80853.91,0.0,0.02048,2e-05,3.01531]
[1778479527223,39.7,80854.89,0.0,0.02049,2e-05,3.01705]
[1778479534100,39.7,80857.27,0.0,0.02052,2e-05,3.02012]
[1778479539754,39.69,80857.87,0.0,0.02053,2e-05,3.0207]
[1778479544785,39.69,80865.19,0.0,0.02067,2e-05,3.03907]
[1778479549820,39.69,80870.49,0.0,0.02078,2e-05,3.05217]
[1778479554855,39.69,80870.88,0.0,0.02078,2e-05,3.05252]
[1778479559890,39.69,80872.37,0.0,0.0208,2e-05,3.05578]
[1778479564925,39.68,80873.55,0.0,0.02082,2e-05,3.05825]
[1778479569965,39.68,80874.28,0.0,0.02084,2e-05,3.05967]
[1778479571979,39.68,80863.58,0.0,0.02061,2e-05,3.03155]
[1778479577014,39.68,80860.51,0.0,0.02055,2e-05,3.02323]
[1778479583056,39.68,80858.82,0.0,0.02051,2e-05,3.01844]
[1778479590106,39.68,80858.76,0.0,0.0205,2e-05,3.01775]
[1778479592120,39.68,80845.7,0.0,0.02022,2e-05,2.98143]
[1778479597154,39.68,80845.01,0.0,0.02021,2e-05,2.97962]
[1778479602190,39.68,80845.09,0.0,0.02021,2e-05,2.97972]
[1778479607225,39.68,80844.08,0.0,0.02019,2e-05,2.97702]
[1778479613267,39.68,80843.27,0.0,0.02017,2e-05,2.97478]
[1778479618303,39.68,80842.98,0.0,0.02016,2e-05,2.97383]
[1778479623337,39.68,80843.01,0.0,0.02016,2e-05,2.97371]
[1778479628373,39.67,80842.2,0.0,0.02014,2e-05,2.97139]
[1778479633407,39.67,80846.89,0.0,0.02023,2e-05,2.98308]
[1778479643477,39.67,80849.14,0.0,0.02027,2e-05,2.98832]
[1778479649361,39.67,80848.82,0.0,0.02027,2e-05,2.98728]
[1778479654558,39.67,80847.13,0.0,0.02021,2e-05,2.98014]
[1778479659593,39.67,80846.04,0.0,0.02019,2e-05,2.97717]
[1778479664628,39.67,80845.72,0.0,0.02018,2e-05,2.97613]
[1778479669664,39.67,80846.25,0.0,0.02019,2e-05,2.97722]
[1778479675705,39.67,80848.7,0.0,0.02024,2e-05,2.98308]
[1778479680741,39.67,80845.19,0.0,0.02016,2e-05,2.97375]
[1778479686784,39.66,80845.08,0.0,0.02016,2e-05,2.97311]
[1778479691828,39.66,80868.04,0.0,0.02062,2e-05,3.0319]
[1778479696858,39.66,80869.32,0.0,0.02064,2e-05,3.03441]
[1778479701893,39.66,80876.36,0.0,0.02078,2e-05,3.0519]
[1778479706932,39.66,80883.99,0.0,0.02093,2e-05,3.07095]
[1778479711970,39.65,80892.74,0.0,0.02109,2e-05,3.08988]
[1778479717005,39.65,80897.91,0.0,0.02118,2e-05,3.10218]
[1778479722039,39.64,80897.97,0.0,0.02117,2e-05,3.10096]
[1778479729089,39.64,80897.27,0.0,0.02114,2e-05,3.09722]
[1778479734124,39.63,80903.89,0.0,0.02127,2e-05,3.11333]
[1778479739160,39.63,80909.69,0.0,0.02138,2e-05,3.12717]
[1778479742179,39.63,80921.83,0.0,0.02163,2e-05,3.15858]
[1778479744601,39.62,80921.6,0.0,0.02162,2e-05,3.15725]
[1778479750235,39.62,80925.97,0.0,0.0217,2e-05,3.1668]
[1778479755274,39.61,80928.61,0.0,0.02174,2e-05,3.17238]
[1778479760305,39.61,80928.51,0.0,0.02172,2e-05,3.16986]
[1778479765341,39.6,80928.39,0.0,0.0217,2e-05,3.16764]
[1778479770375,39.59,80926.53,0.0,0.02165,2e-05,3.16078]
[1778479775412,39.59,80921.11,0.0,0.0215,2e-05,3.14183]
[1778479779299,39.59,80919.03,0.0,0.02145,2e-05,3.13535]
[1778479784473,39.58,80918.8,0.0,0.02143,2e-05,3.13288]
[1778479790518,39.58,80918.65,0.0,0.02141,2e-05,3.13069]
[1778479795553,39.57,80919.15,0.0,0.02141,2e-05,3.13055]
[1778479800589,39.57,80918.56,0.0,0.02139,2e-05,3.12753]
[1778479805624,39.56,80915.52,0.0,0.02131,2e-05,3.11805]
[1778479810658,39.56,80924.66,0.0,0.02149,2e-05,3.14095]
[1778479815693,39.55,80924.56,0.0,0.02148,2e-05,3.13917]
[1778479819591,39.55,80935.21,0.0,0.0217,2e-05,3.16643]
[1778479824759,39.54,80942.56,0.0,0.02184,2e-05,3.18439]
[1778479829792,39.54,80934.15,0.0,0.02164,2e-05,3.15989]
[1778479834834,39.53,80928.87,0.0,0.0215,2e-05,3.14137]
[1778479840490,39.53,80933.03,0.0,0.02157,2e-05,3.15082]
[1778479845911,39.52,80935.82,0.0,0.02162,2e-05,3.15616]
[1778479850950,39.52,80940.87,0.0,0.02171,2e-05,3.16794]
[1778479855982,39.51,80945.2,0.0,0.02179,2e-05,3.17771]
[1778479861021,39.5,80944.92,0.0,0.02177,2e-05,3.17504]
[1778479866056,39.5,80945.23,0.0,0.02176,2e-05,3.17397]
[1778479871091,39.49,80955.57,0.0,0.02197,2e-05,3.20005]
[1778479876126,39.49,80960.56,0.0,0.02206,2e-05,3.21147]
[1778479881161,39.48,80964.4,0.0,0.02212,2e-05,3.21976]
[1778479886196,39.47,80966.87,0.0,0.02216,2e-05,3.22435]
[1778479888424,39.47,80978.02,0.0,0.0224,2e-05,3.25361]
[1778479894253,39.46,80976.34,0.0,0.02232,2e-05,3.24345]
[1778479899288,39.46,80973.02,0.0,0.02223,2e-05,3.23208]
[1778479904322,39.45,80970.75,0.0,0.02216,2e-05,3.22361]
[1778479909357,39.44,80970.8,0.0,0.02214,2e-05,3.22147]
[1778479914392,39.43,80973.12,0.0,0.02217,2e-05,3.22552]
[1778479919427,39.43,80972.32,0.0,0.02214,2e-05,3.22101]
[1778479924462,39.42,80968.1,0.0,0.02203,2e-05,3.20737]
[1778479929506,39.42,80962.24,0.0,0.02188,2e-05,3.18943]
[1778479934541,39.41,80959.51,0.0,0.02181,2e-05,3.18018]
[1778479939575,39.4,80956.7,0.0,0.02173,2e-05,3.17077]
[1778479944611,39.4,80961.4,0.0,0.02182,2e-05,3.18165]
[1778479949646,39.39,80959.38,0.0,0.02176,2e-05,3.17437]
[1778479954681,39.39,80955.5,0.0,0.02165,2e-05,3.15947]
[1778479959717,39.36,80954.03,0.0,0.02153,2e-05,3.14556]
[1778479964751,39.31,80953.44,0.0,0.0214,2e-05,3.12937]
[1778479970376,39.3,80954.01,0.0,0.02138,2e-05,3.12659]
[1778479976834,39.28,80954.45,0.0,0.02133,2e-05,3.12084]
[1778479982667,39.27,80956.07,0.0,0.02134,2e-05,3.1214]
[1778479983886,39.27,80945.03,0.0,0.0211,2e-05,3.09112]
[1778479988921,39.26,80938.08,0.0,0.02094,2e-05,3.07163]
[1778479993958,39.26,80935.15,0.0,0.02087,2e-05,3.06295]
[1778479998992,39.26,80932.71,0.0,0.02082,2e-05,3.057]
[1778480004027,39.26,80931.81,0.0,0.0208,2e-05,3.05404]
[1778480009073,39.26,80931.23,0.0,0.02078,2e-05,3.05167]
[1778480013099,39.26,80922.6,0.0,0.02058,2e-05,3.02576]
[1778480018140,39.25,80923.16,0.0,0.02059,2e-05,3.02665]
[1778480023169,39.25,80925.52,0.0,0.02063,2e-05,3.03218]
[1778480028205,39.25,80924.51,0.0,0.0206,2e-05,3.02884]
[1778480033243,39.25,80924.71,0.0,0.0206,2e-05,3.02869]
[1778480038278,39.25,80925.66,0.0,0.02062,2e-05,3.03046]
[1778480043321,39.24,80917.94,0.0,0.02045,2e-05,3.00963]
[1778480048354,39.24,80915.41,0.0,0.0204,2e-05,3.00259]
[1778480053390,39.24,80911.45,0.0,0.02031,2e-05,2.992]
[1778480058423,39.24,80906.9,0.0,0.02022,2e-05,2.98005]
[1778480063460,39.24,80910.12,0.0,0.02028,2e-05,2.98832]
[1778480068496,39.24,80915.8,0.0,0.0204,2e-05,3.00299]
[1778480073528,39.24,80918.47,0.0,0.02044,2e-05,3.00717]
[1778480078563,39.24,80915.04,0.0,0.02037,2e-05,2.99818]
[1778480083599,39.24,80914.47,0.0,0.02035,2e-05,2.99662]
[1778480088633,39.24,80915.15,0.0,0.02037,2e-05,2.99831]
[1778480093669,39.24,80916.52,0.0,0.02039,2e-05,3.00173]
[1778480097195,39.24,80915.8,0.0,0.02038,2e-05,2.99977]
[1778480098448,39.24,80916.57,0.0,0.02039,2e-05,3.00175]
[1778480098690,39.24,80916.57,0.0,0.02039,2e-05,3.00175]
[1778480098791,39.24,80916.4,0.0,0.02039,2e-05,3.00127]
[1778480104745,39.24,80917.46,0.0,0.02041,2e-05,3.00383]
[1778480107196,39.24,80914.75,0.0,0.02035,2e-05,2.99675]
[1778480113811,39.24,80915.05,0.0,0.02036,2e-05,2.99736]
[1778480114817,39.24,80904.41,0.0,0.02014,2e-05,2.96981]
[1778480119851,39.24,80894.9,0.0,0.01995,2e-05,2.9456]
[1778480124887,39.24,80889.6,0.0,0.01985,2e-05,2.93244]
[1778480129921,39.24,80888.19,0.0,0.01982,2e-05,2.92928]
[1778480134962,39.24,80904.33,0.0,0.02013,2e-05,2.96843]
[1778480138832,39.24,80907.88,0.0,0.02021,2e-05,2.97763]
[1778480138918,39.24,80910.56,0.0,0.02026,2e-05,2.9846]
[1778480144025,39.24,80909.66,0.0,0.02024,2e-05,2.98235]
[1778480145104,39.24,80909.66,0.0,0.02024,2e-05,2.98235]
[1778480145136,39.24,80912.39,0.0,0.0203,2e-05,2.98947]
[1778480151648,39.24,80918.38,0.0,0.02043,2e-05,3.0053]
[1778480155129,39.24,80919.71,0.0,0.02045,2e-05,3.00883]
[1778480155164,39.24,80919.71,0.0,0.02045,2e-05,3.00883]
[1778480155185,39.24,80920.68,0.0,0.02047,2e-05,3.01139]
[1778480161902,39.24,80928.69,0.0,0.02064,2e-05,3.0324]
[1778480162154,39.24,80928.16,0.0,0.02063,2e-05,3.031]
[1778480164168,39.24,80916.7,0.0,0.02039,2e-05,3.00109]
[1778480165836,39.24,80916.7,0.0,0.02039,2e-05,3.00109]
[1778480171790,39.24,80917.29,0.0,0.02041,2e-05,3.00297]
[1778480177262,39.25,80917.07,0.0,0.0204,2e-05,3.00262]
[1778480180551,39.25,80916.64,0.0,0.0204,2e-05,3.0016]
[1778480180618,39.25,80917.68,0.0,0.02042,2e-05,3.0044]
[1778480184290,39.25,80916.97,0.0,0.02041,2e-05,3.00265]
[1778480184370,39.25,80916.83,0.0,0.0204,2e-05,3.00233]
[1778480188060,39.25,80917.19,0.0,0.02041,2e-05,3.00342]
[1778480188339,39.25,80918.69,0.0,0.02044,2e-05,3.00738]
[1778480193006,39.25,80922.03,0.0,0.0205,2e-05,3.01362]
[1778480193376,39.25,80922.44,0.0,0.0205,2e-05,3.01473]
[1778480194550,39.25,80922.44,0.0,0.0205,2e-05,3.01473]
[1778480194588,39.25,80922.58,0.0,0.02051,2e-05,3.01516]
[1778480197113,39.25,80922.58,0.0,0.02051,2e-05,3.01519]
[1778480197946,39.25,80922.58,0.0,0.02051,2e-05,3.01519]
[1778480197402,39.25,80920.35,0.0,0.02046,2e-05,3.00941]
[1778480198034,39.25,80920.52,0.0,0.02047,2e-05,3.0099]
[1778480203446,39.25,80920.64,0.0,0.02047,2e-05,3.01044]
[1778480210493,39.25,80921.4,0.0,0.02049,2e-05,3.0127]
[1778480215528,39.25,80914.53,0.0,0.02035,2e-05,2.99502]
[1778480220563,39.25,80913.6,0.0,0.02033,2e-05,2.99288]
[1778480225598,39.25,80915.1,0.0,0.02036,2e-05,2.99706]
[1778480230636,39.25,80910.33,0.0,0.02027,2e-05,2.98495]
[1778480232246,39.25,80907.27,0.0,0.02021,2e-05,2.9771]
[1778480232654,39.25,80907.53,0.0,0.02021,2e-05,2.97786]
[1778480237684,39.26,80905.95,0.0,0.02019,2e-05,2.9743]
[1778480242723,39.26,80905.02,0.0,0.02017,2e-05,2.97233]
[1778480247756,39.26,80903.61,0.0,0.02014,2e-05,2.96913]
[1778480253796,39.26,80908.1,0.0,0.02022,2e-05,2.9785]
[1778480258830,39.26,80903.28,0.0,0.02013,2e-05,2.9664]
[1778480263866,39.26,80899.18,0.0,0.02005,2e-05,2.95621]
[1778480265993,39.26,80899.18,0.0,0.02005,2e-05,2.95629]
[1778480266066,39.26,80898.09,0.0,0.02003,2e-05,2.95356]
[1778480272930,39.26,80896.48,0.0,0.02,2e-05,2.94994]
[1778480279978,39.26,80894.63,0.0,0.01996,2e-05,2.94571]
[1778480286021,39.27,80891.4,0.0,0.0199,2e-05,2.9379]
[1778480291057,39.27,80897.63,0.0,0.02003,2e-05,2.95421]
[1778480296093,39.27,80898.34,0.0,0.02005,2e-05,2.95631]
[1778480300577,39.27,80888.73,0.0,0.01986,2e-05,2.93204]
[1778480300678,39.27,80889.03,0.0,0.01986,2e-05,2.93291]
[1778480301569,39.27,80889.03,0.0,0.01986,2e-05,2.93291]
[1778480302307,39.27,80889.03,0.0,0.01986,2e-05,2.93291]
[1778480304150,39.27,80875.03,0.0,0.01959,2e-05,2.89762]
[1778480308490,39.27,80852.39,0.0,0.01915,2e-05,2.84142]
[1778480311204,39.28,80842.69,0.0,0.01895,2e-05,2.81555]
[1778480312784,39.28,80830.5,0.0,0.01872,2e-05,2.78578]
[1778480317314,39.28,80829.71,0.0,0.01871,2e-05,2.78483]
[1778480322854,39.29,80834.79,0.0,0.01882,2e-05,2.79959]
[1778480330387,39.3,80832.47,0.0,0.0188,2e-05,2.79635]
[1778480335421,39.3,80843.52,0.0,0.01902,2e-05,2.82508]
[1778480340458,39.3,80844.34,0.0,0.01905,2e-05,2.82835]
[1778480345492,39.31,80847.61,0.0,0.01912,2e-05,2.83763]
[1778480350534,39.31,80846.25,0.0,0.0191,2e-05,2.83531]
[1778480355562,39.31,80844.34,0.0,0.01907,2e-05,2.83162]
[1778480360596,39.32,80839.66,0.0,0.01899,2e-05,2.82102]
[1778480365632,39.32,80839.24,0.0,0.01899,2e-05,2.82113]
[1778480370667,39.32,80840.19,0.0,0.01902,2e-05,2.82456]
[1778480375703,39.33,80839.81,0.0,0.019,2e-05,2.8221]
[1778480380736,39.33,80841.82,0.0,0.01905,2e-05,2.82806]
[1778480385771,39.33,80837.95,0.0,0.01898,2e-05,2.81948]
[1778480390806,39.34,80837.6,0.0,0.01899,2e-05,2.81963]
[1778480395841,39.34,80839.05,0.0,0.01902,2e-05,2.82421]
[1778480398691,39.34,80842.86,0.0,0.0191,2e-05,2.83404]
[1778480398863,39.34,80842.84,0.0,0.0191,2e-05,2.83416]
[1778480400547,39.34,80847.49,0.0,0.01919,2e-05,2.84592]
[1778480401227,39.34,80847.49,0.0,0.01919,2e-05,2.84592]
[1778480400877,39.34,80849.44,0.0,0.01923,2e-05,2.85094]
[1778480401883,39.34,80849.78,0.0,0.01924,2e-05,2.85193]
[1778480406918,39.35,80849.94,0.0,0.01925,2e-05,2.85299]
[1778480411953,39.35,80859.4,0.0,0.01944,2e-05,2.87725]
[1778480416988,39.35,80863.23,0.0,0.01952,2e-05,2.8874]
[1778480424043,39.35,80863.21,0.0,0.01952,2e-05,2.88792]
[1778480429073,39.35,80862.04,0.0,0.0195,2e-05,2.88542]
[1778480434108,39.35,80862.96,0.0,0.01951,2e-05,2.88559]
[1778480440150,39.35,80862.69,0.0,0.0195,2e-05,2.88542]
[1778480448209,39.36,80863.81,0.0,0.01953,2e-05,2.88888]
[1778480453242,39.36,80875.65,0.0,0.01977,2e-05,2.91923]
[1778480458277,39.36,80878.22,0.0,0.01982,2e-05,2.92596]
[1778480463313,39.36,80883.06,0.0,0.01992,2e-05,2.93841]
[1778480468347,39.36,80888.44,0.0,0.02003,2e-05,2.95217]
[1778480473915,39.36,80888.05,0.0,0.02002,2e-05,2.95121]
[1778480479424,39.36,80888.85,0.0,0.02004,2e-05,2.95336]
[1778480484460,39.36,80891.69,0.0,0.0201,2e-05,2.9607]
[1778480489494,39.36,80896.74,0.0,0.0202,2e-05,2.9736]
[1778480494530,39.36,80898.68,0.0,0.02022,2e-05,2.97589]
[1778480496543,39.36,80909.31,0.0,0.02044,2e-05,3.00333]
[1778480501583,39.36,80914.64,0.0,0.02054,2e-05,3.01687]
[1778480506613,39.36,80918.36,0.0,0.02062,2e-05,3.02627]
[1778480511649,39.36,80921.33,0.0,0.02068,2e-05,3.03374]
[1778480517691,39.36,80925.34,0.0,0.02077,2e-05,3.04507]
[1778480520711,39.37,80936.72,0.0,0.02103,2e-05,3.07829]
[1778480525746,39.38,80936.07,0.0,0.02106,2e-05,3.08173]
[1778480530781,39.4,80936.71,0.0,0.02111,2e-05,3.08849]
[1778480535817,39.41,80935.14,0.0,0.02112,2e-05,3.08934]
[1778480540851,39.43,80935.05,0.0,0.02116,2e-05,3.09407]
[1778480546893,39.45,80935.25,0.0,0.02121,2e-05,3.10048]
[1778480549914,39.46,80947.83,0.0,0.0215,2e-05,3.13691]
[1778480554949,39.47,80946.75,0.0,0.0215,2e-05,3.1358]
[1778480559984,39.48,80941.92,0.0,0.02143,2e-05,3.12734]
[1778480565019,39.5,80940.65,0.0,0.02144,2e-05,3.12838]
[1778480571062,39.51,80939.0,0.0,0.02145,2e-05,3.12918]
[1778480576098,39.53,80938.18,0.0,0.02147,2e-05,3.1313]
[1778480581131,39.54,80943.81,0.0,0.02162,2e-05,3.1506]
[1778480582138,39.54,80960.18,0.0,0.02198,2e-05,3.19557]
[1778480585159,39.55,80971.34,0.0,0.02224,2e-05,3.22813]
[1778480590203,39.56,80968.63,0.0,0.02222,2e-05,3.22498]
[1778480595236,39.57,80968.14,0.0,0.02224,2e-05,3.22717]
[1778480600276,39.58,80967.38,0.0,0.02225,2e-05,3.22853]
[1778480605309,39.59,80966.26,0.0,0.02225,2e-05,3.22888]
[1778480610342,39.6,80965.5,0.0,0.02226,2e-05,3.23016]
[1778480615476,39.61,80960.71,0.0,0.02216,2e-05,3.21701]
[1778480615714,39.61,80959.59,0.0,0.02214,2e-05,3.21465]
[1778480616385,39.61,80959.9,0.0,0.02215,2e-05,3.21618]
[1778480617490,39.61,80959.9,0.0,0.02215,2e-05,3.21598]
[1778480618398,39.61,80959.95,0.0,0.02215,2e-05,3.21591]
[1778480620408,39.61,80960.37,0.0,0.02216,2e-05,3.21685]
[1778480620445,39.61,80960.28,0.0,0.02215,2e-05,3.21641]
[1778480622182,39.61,80960.28,0.0,0.02215,2e-05,3.21621]
[1778480622290,39.61,80960.28,0.0,0.02215,2e-05,3.21621]
[1778480622427,39.61,80960.55,0.0,0.02216,2e-05,3.21674]
[1778480627461,39.62,80963.91,0.0,0.02226,2e-05,3.22933]
[1778480632496,39.63,80964.78,0.0,0.02231,2e-05,3.23499]
[1778480637531,39.64,80963.97,0.0,0.02231,2e-05,3.23602]
[1778480642566,39.65,80963.07,0.0,0.02232,2e-05,3.23677]
[1778480647605,39.66,80954.77,0.0,0.02217,2e-05,3.21744]
[1778480652636,39.67,80956.2,0.0,0.02222,2e-05,3.22462]
[1778480657673,39.68,80958.89,0.0,0.02231,2e-05,3.23519]
[1778480665253,39.69,80957.72,0.0,0.02232,2e-05,3.23646]
[1778480670763,39.7,80958.96,0.0,0.02238,2e-05,3.24364]
[1778480675798,39.71,80965.56,0.0,0.02253,2e-05,3.26208]
[1778480680833,39.72,80964.48,0.0,0.02253,2e-05,3.26208]
[1778480685869,39.73,80965.53,0.0,0.02258,2e-05,3.26787]
[1778480690904,39.74,80964.31,0.0,0.02257,2e-05,3.26738]
[1778480695940,39.75,80963.39,0.0,0.02258,2e-05,3.26767]
[1778480700974,39.76,80966.6,0.0,0.02267,2e-05,3.27926]
[1778480706010,39.76,80969.1,0.0,0.02275,2e-05,3.28883]
[1778480711044,39.77,80975.97,0.0,0.02292,2e-05,3.3104]
[1778480719100,39.78,80976.95,0.0,0.02298,2e-05,3.31718]
[1778480724136,39.79,80978.03,0.0,0.02302,2e-05,3.32271]
[1778480729172,39.8,80978.51,0.0,0.02306,2e-05,3.32656]
[1778480734205,39.81,80978.96,0.0,0.02307,2e-05,3.3275]
[1778480739240,39.81,80979.08,0.0,0.02309,2e-05,3.33035]
[1778480744275,39.82,80979.31,0.0,0.02312,2e-05,3.33349]
[1778480749311,39.83,80981.83,0.0,0.0232,2e-05,3.34347]
[1778480754345,39.84,80981.93,0.0,0.02322,2e-05,3.34618]
[1778480759380,39.84,80983.02,0.0,0.02327,2e-05,3.35162]
[1778480760449,39.84,81004.67,0.0,0.02376,2e-05,3.41243]
[1778480765892,39.85,81013.05,0.0,0.02397,2e-05,3.43837]
[1778480771465,39.86,81014.51,0.0,0.02402,2e-05,3.44453]
[1778480776500,39.86,81014.95,0.0,0.02405,2e-05,3.44743]
[1778480781535,39.87,81016.5,0.0,0.0241,2e-05,3.45348]
[1778480785565,39.87,81037.52,0.0,0.0246,2e-05,3.51499]
[1778480786035,39.87,81037.52,0.0,0.0246,2e-05,3.51499]
[1778480786570,39.87,81036.34,0.0,0.02458,2e-05,3.51182]
[1778480787764,39.87,81034.17,0.0,0.02453,2e-05,3.50579]
[1778480788584,39.87,81033.26,0.0,0.02451,2e-05,3.5034]
[1778480788681,39.87,81033.26,0.0,0.02451,2e-05,3.5034]
[1778480789463,39.87,81033.26,0.0,0.02451,2e-05,3.5034]
[1778480791776,39.87,81035.67,0.0,0.02455,2e-05,3.5081]
[1778480792612,39.87,81035.18,0.0,0.02454,2e-05,3.5069]
[1778480794150,39.87,81034.78,0.0,0.02453,2e-05,3.50596]
[1778480794627,39.87,81031.36,0.0,0.02445,2e-05,3.49634]
[1778480796640,39.88,81019.68,0.0,0.0242,2e-05,3.46591]
[1778480801678,39.93,81010.98,0.0,0.02412,2e-05,3.45547]
[1778480806710,39.97,81013.24,0.0,0.02429,2e-05,3.47565]
[1778480811750,40.0,81008.78,0.0,0.02427,2e-05,3.4734]
[1778480813759,40.0,80997.12,0.0,0.024,2e-05,3.44082]
[1778480818795,40.0,80987.69,0.0,0.0238,2e-05,3.41593]
[1778480823829,40.01,80991.72,0.0,0.02391,2e-05,3.42909]
[1778480828865,40.01,81000.63,0.0,0.02413,2e-05,3.45585]
[1778480833901,40.02,80990.69,0.0,0.02391,2e-05,3.42919]
[1778480838934,40.02,80991.68,0.0,0.02395,2e-05,3.4336]
[1778480843968,40.03,80991.99,0.0,0.02397,2e-05,3.43605]
[1778480849004,40.03,80990.1,0.0,0.02394,2e-05,3.43229]
[1778480854039,40.04,80988.3,0.0,0.02389,2e-05,3.4259]
[1778480859078,40.04,80984.65,0.0,0.02382,2e-05,3.41722]
[1778480864113,40.05,80982.21,0.0,0.02377,2e-05,3.41202]
[1778480869151,40.05,80977.89,0.0,0.02369,2e-05,3.40164]
[1778480874214,40.06,80981.12,0.0,0.02378,2e-05,3.41251]
[1778480879239,40.06,80977.61,0.0,0.02371,2e-05,3.40445]
[1778480885285,40.07,80977.15,0.0,0.02372,2e-05,3.40541]
[1778480890317,40.07,80975.38,0.0,0.0237,2e-05,3.40231]
[1778480895351,40.08,80977.94,0.0,0.02377,2e-05,3.41141]
[1778480900386,40.08,80975.41,0.0,0.02373,2e-05,3.40618]
[1778480905422,40.09,80976.47,0.0,0.02377,2e-05,3.41105]
[1778480910457,40.1,80972.19,0.0,0.02369,2e-05,3.40097]
[1778480915492,40.1,80970.28,0.0,0.02364,2e-05,3.3947]
[1778480920528,40.11,80968.31,0.0,0.02361,2e-05,3.3915]
[1778480926569,40.12,80966.92,0.0,0.0236,2e-05,3.3899]
[1778480931605,40.12,80965.11,0.0,0.02358,2e-05,3.38671]
[1778480936640,40.13,80964.14,0.0,0.02357,2e-05,3.38587]
[1778480941675,40.13,80965.75,0.0,0.02362,2e-05,3.39219]
[1778480946710,40.14,80964.39,0.0,0.0236,2e-05,3.39017]
[1778480951745,40.14,80963.58,0.0,0.0236,2e-05,3.38969]
[1778480956780,40.15,80963.4,0.0,0.02361,2e-05,3.39096]
[1778480962822,40.15,80962.81,0.0,0.02362,2e-05,3.3914]
[1778480967857,40.16,80959.73,0.0,0.02356,2e-05,3.38454]
[1778480972892,40.16,80958.87,0.0,0.02354,2e-05,3.38102]
[1778480977927,40.17,80964.81,0.0,0.02368,2e-05,3.3993]
[1778480983970,40.17,80970.26,0.0,0.02382,2e-05,3.41639]
[1778480989004,40.18,80975.87,0.0,0.02397,2e-05,3.43363]
[1778480994038,40.18,80974.26,0.0,0.02394,2e-05,3.43058]
[1778480999074,40.19,80973.25,0.0,0.02393,2e-05,3.42925]
[1778481003104,40.19,80960.21,0.0,0.02364,2e-05,3.39393]
[1778481007676,40.2,80971.53,0.0,0.02392,2e-05,3.42742]
[1778481013173,40.2,80969.56,0.0,0.02388,2e-05,3.4234]
[1778481018208,40.21,80974.28,0.0,0.024,2e-05,3.43816]
[1778481024252,40.21,80974.66,0.0,0.02403,2e-05,3.44094]
[1778481030292,40.21,80976.15,0.0,0.02407,2e-05,3.44677]
[1778481035327,40.22,80973.56,0.0,0.02401,2e-05,3.43795]
[1778481041370,40.22,80980.75,0.0,0.02419,2e-05,3.45983]
[1778481046404,40.23,80985.84,0.0,0.02431,2e-05,3.47539]
[1778481052446,40.23,80987.86,0.0,0.02437,2e-05,3.48235]
[1778481054473,40.23,81001.37,0.0,0.02469,2e-05,3.52116]
[1778481059498,40.23,80991.8,0.0,0.02447,2e-05,3.49479]
[1778481064530,40.24,80986.55,0.0,0.02436,2e-05,3.48094]
[1778481069565,40.24,80983.92,0.0,0.02431,2e-05,3.47452]
[1778481074600,40.24,80982.8,0.0,0.02429,2e-05,3.47243]
[1778481079635,40.25,80982.87,0.0,0.0243,2e-05,3.47374]
[1778481084673,40.25,80972.67,0.0,0.02408,2e-05,3.44612]
[1778481089711,40.25,80971.54,0.0,0.02406,2e-05,3.44421]
[1778481095751,40.26,80969.12,0.0,0.024,2e-05,3.43605]
[1778481100786,40.26,80949.3,0.0,0.02356,2e-05,3.38209]
[1778481105822,40.27,80947.58,0.0,0.02353,2e-05,3.37918]
[1778481110856,40.27,80948.76,0.0,0.02358,2e-05,3.38422]
[1778481115890,40.28,80942.93,0.0,0.02346,2e-05,3.36992]
[1778481120926,40.29,80942.73,0.0,0.02347,2e-05,3.37129]
[1778481125963,40.29,80937.99,0.0,0.02338,2e-05,3.36012]
[1778481133013,40.3,80935.12,0.0,0.02334,2e-05,3.35502]
[1778481138046,40.31,80937.05,0.0,0.0234,2e-05,3.36232]
[1778481144088,40.31,80934.59,0.0,0.02336,2e-05,3.35774]
[1778481149123,40.32,80944.96,0.0,0.02361,2e-05,3.38822]
[1778481154158,40.32,80946.69,0.0,0.02364,2e-05,3.39178]
[1778481159201,40.33,80949.64,0.0,0.02372,2e-05,3.40164]
[1778481164233,40.33,80958.07,0.0,0.02393,2e-05,3.42677]
[1778481169268,40.34,80958.99,0.0,0.02396,2e-05,3.43076]
[1778481174302,40.34,80958.67,0.0,0.02397,2e-05,3.43121]
[1778481179344,40.34,80958.75,0.0,0.02398,2e-05,3.43272]
[1778481184380,40.35,80952.82,0.0,0.02385,2e-05,3.41734]
[1778481189415,40.35,80959.82,0.0,0.02402,2e-05,3.43828]
[1778481194450,40.35,80960.02,0.0,0.02404,2e-05,3.44003]
[1778481199485,40.36,80959.5,0.0,0.02404,2e-05,3.4397]
[1778481204521,40.36,80951.45,0.0,0.02386,2e-05,3.41837]
[1778481209566,40.37,80965.49,0.0,0.0242,2e-05,3.45909]
[1778481214592,40.37,80964.49,0.0,0.02416,2e-05,3.45452]
[1778481219628,40.37,80963.91,0.0,0.02416,2e-05,3.45384]
[1778481224663,40.37,80962.83,0.0,0.02414,2e-05,3.45176]
[1778481229697,40.38,80965.45,0.0,0.02421,2e-05,3.46005]
[1778481234732,40.38,80967.65,0.0,0.02427,2e-05,3.4671]
[1778481244801,40.38,80966.38,0.0,0.02425,2e-05,3.46518]
[1778481249839,40.39,80963.33,0.0,0.02419,2e-05,3.45743]
[1778481254873,40.39,80951.6,0.0,0.02393,2e-05,3.42548]
[1778481259909,40.39,80949.47,0.0,0.02389,2e-05,3.42065]
[1778481264944,40.4,80944.14,0.0,0.02378,2e-05,3.40708]
[1778481270985,40.4,80946.98,0.0,0.02385,2e-05,3.41666]
[1778481276020,40.41,80949.94,0.0,0.02391,2e-05,3.42342]
[1778481281055,40.41,80950.72,0.0,0.02394,2e-05,3.42696]
[1778481286090,40.41,80949.83,0.0,0.02393,2e-05,3.4259]
[1778481291126,40.42,80938.98,0.0,0.0237,2e-05,3.39716]
[1778481297168,40.42,80940.08,0.0,0.02374,2e-05,3.40218]
[1778481302203,40.43,80938.31,0.0,0.02371,2e-05,3.39885]
[1778481307239,40.43,80935.7,0.0,0.02367,2e-05,3.39321]
[1778481313280,40.44,80935.2,0.0,0.02367,2e-05,3.39373]
[1778481318319,40.44,80936.05,0.0,0.0237,2e-05,3.39763]
[1778481323350,40.45,80938.31,0.0,0.02377,2e-05,3.40542]
[1778481328385,40.45,80938.25,0.0,0.02378,2e-05,3.40674]
[1778481333420,40.46,80939.52,0.0,0.0238,2e-05,3.40891]
[1778481338455,40.46,80939.4,0.0,0.02381,2e-05,3.41009]
[1778481343497,40.47,80941.86,0.0,0.02388,2e-05,3.41845]
[1778481348528,40.47,80942.3,0.0,0.0239,2e-05,3.42116]
[1778481353561,40.48,80940.9,0.0,0.02388,2e-05,3.41878]
[1778481356582,40.48,80930.31,0.0,0.02365,2e-05,3.39021]
[1778481361618,40.48,80930.44,0.0,0.02367,2e-05,3.39232]
[1778481364638,40.49,80951.73,0.0,0.02416,2e-05,3.45277]
[1778481368668,40.49,80938.61,0.0,0.02387,2e-05,3.41699]
[1778481373701,40.49,80938.43,0.0,0.02388,2e-05,3.41799]
[1778481378736,40.5,80931.57,0.0,0.02373,2e-05,3.40047]
[1778481383771,40.5,80929.37,0.0,0.0237,2e-05,3.39598]
[1778481388806,40.51,80928.26,0.0,0.02369,2e-05,3.39486]
[1778481393841,40.51,80925.59,0.0,0.02362,2e-05,3.38624]
[1778481398876,40.52,80917.17,0.0,0.02345,2e-05,3.36487]
[1778481403911,40.53,80906.38,0.0,0.02322,2e-05,3.33692]
[1778481408947,40.53,80913.19,0.0,0.02339,2e-05,3.35726]
[1778481414989,40.54,80910.96,0.0,0.02336,2e-05,3.35339]
[1778481420028,40.54,80910.27,0.0,0.02336,2e-05,3.35335]
[1778481426067,40.55,80915.88,0.0,0.0235,2e-05,3.37091]
[1778481431103,40.55,80916.55,0.0,0.02353,2e-05,3.37447]
[1778481436137,40.56,80917.77,0.0,0.02357,2e-05,3.37956]
[1778481441172,40.56,80918.48,0.0,0.0236,2e-05,3.38321]
[1778481446208,40.57,80918.67,0.0,0.02362,2e-05,3.38539]
[1778481453256,40.58,80918.47,0.0,0.02361,2e-05,3.38428]
[1778481458291,40.58,80928.93,0.0,0.02386,2e-05,3.41484]
[1778481463327,40.58,80930.16,0.0,0.0239,2e-05,3.41959]
[1778481469369,40.59,80936.14,0.0,0.02405,2e-05,3.43772]
[1778481474405,40.59,80936.28,0.0,0.02406,2e-05,3.43924]
[1778481478432,40.59,80950.2,0.0,0.02439,2e-05,3.47914]
[1778481481917,40.6,80938.27,0.0,0.02412,2e-05,3.44634]
[1778481487499,40.6,80945.03,0.0,0.02429,2e-05,3.46631]
[1778481492530,40.6,80946.25,0.0,0.02432,2e-05,3.47065]
[1778481497567,40.61,80946.32,0.0,0.02433,2e-05,3.47173]
[1778481503607,40.61,80951.63,0.0,0.02446,2e-05,3.48774]
[1778481506633,40.61,80962.81,0.0,0.02473,2e-05,3.51988]
[1778481511663,40.61,80969.94,0.0,0.02488,2e-05,3.53771]
[1778481516700,40.61,80973.77,0.0,0.02497,2e-05,3.54903]
[1778481521733,40.61,80972.72,0.0,0.02495,2e-05,3.54633]
[1778481526768,40.61,80969.33,0.0,0.02488,2e-05,3.53704]
[1778481531803,40.62,80959.24,0.0,0.02464,2e-05,3.50883]
[1778481536840,40.62,80959.08,0.0,0.02464,2e-05,3.50893]
[1778481541873,40.62,80955.14,0.0,0.02456,2e-05,3.49828]
[1778481546909,40.62,80948.62,0.0,0.02441,2e-05,3.48041]
[1778481554964,40.62,80944.69,0.0,0.02433,2e-05,3.47068]
[1778481560000,40.63,80943.4,0.0,0.02431,2e-05,3.46784]
[1778481567048,40.63,80942.83,0.0,0.0243,2e-05,3.46737]
[1778481571076,40.63,80932.44,0.0,0.02405,2e-05,3.43611]
[1778481576112,40.64,80931.38,0.0,0.02403,2e-05,3.43412]
[1778481581147,40.64,80929.74,0.0,0.024,2e-05,3.4305]
[1778481586183,40.64,80922.44,0.0,0.02385,2e-05,3.41115]
[1778481591216,40.64,80923.58,0.0,0.02388,2e-05,3.41542]
[1778481596251,40.65,80927.07,0.0,0.02397,2e-05,3.42619]
[1778481601286,40.65,80928.13,0.0,0.024,2e-05,3.43023]
[1778481606321,40.65,80921.21,0.0,0.02385,2e-05,3.41214]
[1778481611356,40.66,80923.9,0.0,0.02393,2e-05,3.4209]
[1778481619418,40.66,80926.96,0.0,0.02401,2e-05,3.43142]
[1778481624453,40.67,80927.82,0.0,0.02404,2e-05,3.43507]
[1778481629489,40.67,80931.13,0.0,0.02413,2e-05,3.44554]
[1778481636541,40.68,80929.7,0.0,0.02409,2e-05,3.44029]
[1778481637549,40.68,80915.44,0.0,0.02377,2e-05,3.40092]
[1778481640576,40.68,80903.65,0.0,0.02351,2e-05,3.36937]
[1778481645601,40.69,80899.46,0.0,0.02343,2e-05,3.3597]
[1778481652224,40.69,80900.91,0.0,0.02348,2e-05,3.3662]
[1778481657686,40.7,80900.46,0.0,0.02349,2e-05,3.36672]
[1778481662858,40.7,80899.45,0.0,0.02348,2e-05,3.36568]
[1778481662946,40.7,80884.79,0.0,0.02315,2e-05,3.32558]
[1778481668492,40.71,80887.41,0.0,0.02323,2e-05,3.33431]
[1778481673800,40.72,80889.13,0.0,0.02329,2e-05,3.34177]
[1778481678835,40.72,80888.43,0.0,0.02329,2e-05,3.34182]
[1778481683872,40.73,80890.81,0.0,0.02336,2e-05,3.35039]
[1778481688909,40.74,80894.38,0.0,0.02345,2e-05,3.36218]
[1778481694950,40.74,80895.3,0.0,0.02347,2e-05,3.3642]
[1778481699986,40.75,80897.88,0.0,0.02355,2e-05,3.3732]
[1778481705022,40.75,80895.68,0.0,0.02352,2e-05,3.36911]
[1778481710057,40.76,80896.41,0.0,0.02355,2e-05,3.3731]
[1778481715094,40.77,80889.25,0.0,0.0234,2e-05,3.35548]
[1778481720128,40.77,80885.58,0.0,0.02334,2e-05,3.34759]
[1778481725164,40.78,80881.06,0.0,0.02326,2e-05,3.33739]
[1778481730198,40.79,80877.04,0.0,0.02319,2e-05,3.32909]
[1778481737247,40.79,80872.25,0.0,0.0231,2e-05,3.31792]
[1778481742282,40.8,80870.26,0.0,0.02307,2e-05,3.3143]
[1778481747319,40.8,80858.17,0.0,0.02281,2e-05,3.28177]
[1778481748324,40.8,80843.45,0.0,0.02248,2e-05,3.24168]
[1778481753360,40.79,80838.72,0.0,0.02233,2e-05,3.22315]
[1778481755451,40.79,80837.98,0.0,0.02231,2e-05,3.22057]
[1778481755589,40.78,80828.48,0.0,0.02211,2e-05,3.19484]
[1778481756592,40.78,80828.48,0.0,0.02211,2e-05,3.19484]
[1778481756720,40.78,80817.03,0.0,0.02186,2e-05,3.16416]
[1778481758467,40.78,80817.03,0.0,0.02185,2e-05,3.16366]
[1778481758623,40.78,80817.03,0.0,0.02185,2e-05,3.16366]
[1778481758685,40.78,80803.46,0.0,0.02156,2e-05,3.12779]
[1778481759127,40.78,80803.46,0.0,0.02156,2e-05,3.12779]
[1778481759453,40.78,80803.46,0.0,0.02156,2e-05,3.12779]
[1778481759481,40.78,80806.59,0.0,0.02163,2e-05,3.13549]
[1778481763955,40.77,80804.86,0.0,0.02158,2e-05,3.12917]
[1778481764436,40.77,80803.22,0.0,0.02154,2e-05,3.12449]
[1778481769471,40.76,80807.54,0.0,0.02161,2e-05,3.13359]
[1778481774507,40.76,80806.91,0.0,0.02158,2e-05,3.12992]
[1778481780548,40.75,80809.58,0.0,0.02162,2e-05,3.13447]
[1778481783286,40.75,80808.12,0.0,0.02158,2e-05,3.1299]
[1778481783569,40.75,80808.8,0.0,0.02159,2e-05,3.13128]
[1778481784459,40.75,80808.8,0.0,0.02159,2e-05,3.13128]
[1778481784576,40.74,80808.7,0.0,0.02159,2e-05,3.13064]
[1778481787815,40.74,80816.33,0.0,0.02174,2e-05,3.14936]
[1778481788606,40.74,80821.69,0.0,0.02185,2e-05,3.16296]
[1778481791530,40.74,80822.5,0.0,0.02186,2e-05,3.16423]
[1778481791626,40.74,80822.08,0.0,0.02184,2e-05,3.1627]
[1778481793002,40.73,80822.02,0.0,0.02184,2e-05,3.16212]
[1778481793640,40.73,80824.01,0.0,0.02188,2e-05,3.1669]
[1778481798676,40.71,80828.38,0.0,0.02192,2e-05,3.17213]
[1778481801586,40.69,80825.79,0.0,0.02179,2e-05,3.15677]
[1778481801701,40.69,80825.89,0.0,0.02179,2e-05,3.15661]
[1778481806734,40.68,80826.74,0.0,0.02179,2e-05,3.15672]
[1778481810898,40.67,80828.6,0.0,0.02182,2e-05,3.16032]
[1778481811770,40.67,80829.3,0.0,0.02181,2e-05,3.15856]
[1778481812199,40.67,80829.3,0.0,0.02181,2e-05,3.15856]
[1778481812775,40.67,80825.69,0.0,0.02173,2e-05,3.14869]
[1778481814203,40.67,80830.1,0.0,0.02182,2e-05,3.15983]
[1778481814304,40.67,80831.62,0.0,0.02185,2e-05,3.1634]
[1778481819824,40.66,80832.55,0.0,0.02185,2e-05,3.1637]
[1778481824865,40.66,80832.72,0.0,0.02184,2e-05,3.16199]
[1778481829900,40.65,80834.38,0.0,0.02186,2e-05,3.16417]
[1778481834935,40.64,80833.86,0.0,0.02183,2e-05,3.16061]
[1778481839969,40.63,80830.49,0.0,0.02174,2e-05,3.14961]
[1778481843881,40.63,80823.46,0.0,0.02158,2e-05,3.12957]
[1778481843998,40.63,80823.46,0.0,0.02158,2e-05,3.12957]
[1778481846882,40.63,80820.11,0.0,0.0215,2e-05,3.1201]
[1778481852053,40.62,80820.08,0.0,0.02148,2e-05,3.11787]
[1778481857089,40.61,80820.12,0.0,0.02147,2e-05,3.11617]
[1778481862125,40.61,80820.56,0.0,0.02146,2e-05,3.11551]
[1778481867159,40.6,80819.13,0.0,0.02142,2e-05,3.11]
[1778481872194,40.6,80823.9,0.0,0.02149,2e-05,3.11792]
[1778481877229,40.59,80819.11,0.0,0.02137,2e-05,3.10367]
[1778481882266,40.59,80820.14,0.0,0.02138,2e-05,3.1046]
[1778481888306,40.58,80825.95,0.0,0.02148,2e-05,3.1171]
[1778481893341,40.57,80823.37,0.0,0.02141,2e-05,3.10855]
[1778481898376,40.57,80822.37,0.0,0.02137,2e-05,3.10417]
[1778481903411,40.56,80817.73,0.0,0.02126,2e-05,3.0904]
[1778481908447,40.56,80817.35,0.0,0.02124,2e-05,3.08773]
[1778481913482,40.55,80816.95,0.0,0.02122,2e-05,3.08507]
[1778481918516,40.55,80817.59,0.0,0.02122,2e-05,3.08511]
[1778481921736,40.54,80816.52,0.0,0.02119,2e-05,3.08171]
[1778481921873,40.54,80816.52,0.0,0.02119,2e-05,3.08171]
[1778481921763,40.54,80820.14,0.0,0.02127,2e-05,3.09074]
[1778481922544,40.54,80820.14,0.0,0.02126,2e-05,3.09041]
[1778481927581,40.54,80820.92,0.0,0.02127,2e-05,3.09079]
[1778481932616,40.53,80819.41,0.0,0.0212,2e-05,3.08257]
[1778481937651,40.53,80821.77,0.0,0.02124,2e-05,3.08708]
[1778481942686,40.52,80820.97,0.0,0.02121,2e-05,3.0834]
[1778481943790,40.52,80820.97,0.0,0.02121,2e-05,3.0834]
[1778481943859,40.52,80815.76,0.0,0.0211,2e-05,3.06962]
[1778481949735,40.52,80814.83,0.0,0.02107,2e-05,3.06546]
[1778481955776,40.51,80817.4,0.0,0.02111,2e-05,3.07031]
[1778481960812,40.51,80815.51,0.0,0.02105,2e-05,3.06398]
[1778481963900,40.5,80817.12,0.0,0.02108,2e-05,3.06755]
[1778481964840,40.5,80820.74,0.0,0.02115,2e-05,3.07627]
[1778481969875,40.5,80822.32,0.0,0.02117,2e-05,3.07878]
[1778481974910,40.49,80824.72,0.0,0.02121,2e-05,3.08341]
[1778481979945,40.49,80831.01,0.0,0.02133,2e-05,3.09814]
[1778481985987,40.48,80833.73,0.0,0.02137,2e-05,3.10319]
[1778481991023,40.47,80834.29,0.0,0.02135,2e-05,3.10024]
[1778481996057,40.47,80834.4,0.0,0.02134,2e-05,3.09884]
[1778482001094,40.46,80833.96,0.0,0.02131,2e-05,3.09608]
[1778482006129,40.46,80828.32,0.0,0.02118,2e-05,3.07991]
[1778482011164,40.46,80824.85,0.0,0.0211,2e-05,3.06949]
[1778482012892,40.46,80824.85,0.0,0.0211,2e-05,3.06949]
[1778482012906,40.45,80824.93,0.0,0.0211,2e-05,3.06911]
[1778482018213,40.45,80831.01,0.0,0.02121,2e-05,3.08336]
[1778482023248,40.44,80827.1,0.0,0.02112,2e-05,3.07168]
[1778482028283,40.44,80826.61,0.0,0.02109,2e-05,3.06886]
[1778482031747,40.44,80820.13,0.0,0.02096,2e-05,3.05157]
[1778482031797,40.44,80820.52,0.0,0.02096,2e-05,3.05202]
[1778482033320,40.43,80810.02,0.0,0.02074,2e-05,3.02482]
[1778482037346,40.43,80799.45,0.0,0.02052,2e-05,2.9971]
[1778482039928,40.43,80800.43,0.0,0.02054,2e-05,2.99941]
[1778482039971,40.43,80789.05,0.0,0.02031,2e-05,2.97027]
[1778482044577,40.43,80788.91,0.0,0.0203,2e-05,2.96952]
[1778482044587,40.43,80788.91,0.0,0.0203,2e-05,2.96952]
[1778482044604,40.43,80796.7,0.0,0.02046,2e-05,2.98894]
[1778482047743,40.43,80797.55,0.0,0.02047,2e-05,2.99093]
[1778482053464,40.42,80797.96,0.0,0.02045,2e-05,2.98806]
[1778482058509,40.42,80793.79,0.0,0.02036,2e-05,2.97682]
[1778482063553,40.42,80797.8,0.0,0.02044,2e-05,2.98623]
[1778482068579,40.42,80797.43,0.0,0.02043,2e-05,2.98456]
[1778482072653,40.42,80797.33,0.0,0.02042,2e-05,2.98388]
[1778482072754,40.41,80791.03,0.0,0.02029,2e-05,2.96783]
[1778482077881,40.41,80790.54,0.0,0.02028,2e-05,2.96614]
[1778482077909,40.41,80790.54,0.0,0.02028,2e-05,2.96614]
[1778482077927,40.41,80790.72,0.0,0.02028,2e-05,2.96649]
[1778482083685,40.41,80785.18,0.0,0.02017,2e-05,2.95193]
[1778482085564,40.41,80785.89,0.0,0.02018,2e-05,2.95361]
[1778482085700,40.41,80785.25,0.0,0.02017,2e-05,2.95191]
[1778482090734,40.41,80784.19,0.0,0.02014,2e-05,2.94882]
[1778482095770,40.41,80785.72,0.0,0.02017,2e-05,2.95225]
[1778482096302,40.41,80785.72,0.0,0.02017,2e-05,2.95225]
[1778482096776,40.41,80785.71,0.0,0.02017,2e-05,2.95214]
[1778482098855,40.41,80785.99,0.0,0.02017,2e-05,2.95284]
[1778482098899,40.41,80785.99,0.0,0.02017,2e-05,2.95268]
[1778482105840,40.41,80784.97,0.0,0.02015,2e-05,2.94959]
[1778482110877,40.4,80785.99,0.0,0.02016,2e-05,2.9518]
[1778482115877,40.4,80782.5,0.0,0.02008,2e-05,2.94016]
[1778482121956,40.4,80782.89,0.0,0.02008,2e-05,2.94061]
[1778482125861,40.4,80789.04,0.0,0.0202,2e-05,2.95587]
[1778482126055,40.4,80789.04,0.0,0.0202,2e-05,2.95587]
[1778482125983,40.4,80792.84,0.0,0.02028,2e-05,2.96535]
[1778482131017,40.39,80789.81,0.0,0.02018,2e-05,2.9538]
[1778482132852,40.39,80789.81,0.0,0.02018,2e-05,2.9538]
[1778482133031,40.38,80788.48,0.0,0.02014,2e-05,2.94899]
[1778482134120,40.38,80788.48,0.0,0.02014,2e-05,2.94899]
[1778482134555,40.38,80792.43,0.0,0.02022,2e-05,2.95883]
[1778482135784,40.38,80797.18,0.0,0.02032,2e-05,2.9707]
[1778482136052,40.38,80803.82,0.0,0.02045,2e-05,2.98736]
[1778482141087,40.38,80807.96,0.0,0.02053,2e-05,2.9972]
[1778482143105,40.38,80796.1,0.0,0.02029,2e-05,2.96696]
[1778482146123,40.38,80784.2,0.0,0.02004,2e-05,2.93611]
[1778482147791,40.38,80783.35,0.0,0.02003,2e-05,2.93395]
[1778482148136,40.38,80783.58,0.0,0.02003,2e-05,2.93448]
[1778482151500,40.38,80782.35,0.0,0.02,2e-05,2.93128]
[1778482152067,40.38,80782.35,0.0,0.02,2e-05,2.93128]
[1778482152166,40.38,80781.6,0.0,0.01999,2e-05,2.92936]
[1778482157754,40.38,80779.88,0.0,0.01995,2e-05,2.92494]
[1778482157788,40.38,80779.67,0.0,0.01995,2e-05,2.92436]
[1778482162878,40.37,80779.8,0.0,0.01995,2e-05,2.9246]
[1778482162962,40.37,80778.71,0.0,0.01993,2e-05,2.92185]
[1778482166927,40.37,80780.04,0.0,0.01996,2e-05,2.92513]
[1778482167020,40.37,80779.49,0.0,0.01994,2e-05,2.92372]
[1778482172312,40.37,80778.33,0.0,0.0199,2e-05,2.91817]
[1778482177447,40.37,80771.56,0.0,0.01977,2e-05,2.90144]
[1778482182480,40.38,80765.9,0.0,0.01966,2e-05,2.88758]
[1778482187515,40.38,80766.49,0.0,0.01967,2e-05,2.88924]
[1778482192550,40.38,80776.99,0.0,0.01988,2e-05,2.91536]
[1778482197585,40.38,80775.04,0.0,0.01984,2e-05,2.91052]
[1778482200021,40.38,80774.89,0.0,0.01984,2e-05,2.91016]
[1778482200045,40.38,80774.82,0.0,0.01984,2e-05,2.90999]
[1778482201796,40.38,80774.82,0.0,0.01984,2e-05,2.90999]
[1778482201813,40.38,80768.86,0.0,0.01972,2e-05,2.89524]
[1778482202427,40.38,80768.86,0.0,0.01972,2e-05,2.89524]
[1778482202621,40.38,80768.86,0.0,0.01972,2e-05,2.89524]
[1778482204070,40.38,80768.86,0.0,0.01972,2e-05,2.89524]
[1778482204132,40.38,80782.15,0.0,0.01998,2e-05,2.92834]
[1778482204838,40.38,80782.15,0.0,0.01998,2e-05,2.92834]
[1778482204855,40.38,80783.01,0.0,0.02,2e-05,2.93047]
[1778482210679,40.38,80784.24,0.0,0.02002,2e-05,2.93344]
[1778482213853,40.38,80784.24,0.0,0.02002,2e-05,2.93344]
[1778482213891,40.38,80782.91,0.0,0.02,2e-05,2.93002]
[1778482219741,40.38,80786.24,0.0,0.02006,2e-05,2.93815]
[1778482224774,40.37,80790.07,0.0,0.02014,2e-05,2.94757]
[1778482227271,40.37,80792.98,0.0,0.02019,2e-05,2.95479]
[1778482227797,40.37,80794.81,0.0,0.02023,2e-05,2.95934]
[1778482232831,40.37,80794.52,0.0,0.0202,2e-05,2.95566]
[1778482237866,40.37,80797.55,0.0,0.02026,2e-05,2.96302]
[1778482242903,40.37,80799.63,0.0,0.0203,2e-05,2.96796]
[1778482247937,40.37,80798.74,0.0,0.02028,2e-05,2.96545]
[1778482252971,40.37,80798.63,0.0,0.02028,2e-05,2.96495]
[1778482258007,40.37,80799.73,0.0,0.0203,2e-05,2.96752]
[1778482263051,40.37,80800.43,0.0,0.02031,2e-05,2.96908]
[1778482270096,40.37,80801.26,0.0,0.02033,2e-05,2.97084]
[1778482275131,40.37,80796.56,0.0,0.02023,2e-05,2.95873]
[1778482280167,40.37,80788.02,0.0,0.02006,2e-05,2.93706]
[1778482285203,40.37,80788.49,0.0,0.02007,2e-05,2.93812]
[1778482290237,40.37,80790.25,0.0,0.0201,2e-05,2.9424]
[1778482295272,40.36,80798.3,0.0,0.02024,2e-05,2.95974]
[1778482300307,40.36,80795.73,0.0,0.02019,2e-05,2.95293]
[1778482305342,40.36,80794.83,0.0,0.02017,2e-05,2.95031]
[1778482310379,40.36,80805.75,0.0,0.02038,2e-05,2.9774]
[1778482315897,40.36,80816.1,0.0,0.02059,2e-05,3.004]
[1778482325967,40.36,80815.23,0.0,0.02057,2e-05,3.00119]
[1778482331526,40.36,80816.4,0.0,0.02059,2e-05,3.00327]
[1778482336562,40.35,80814.14,0.0,0.02053,2e-05,2.99662]
[1778482343610,40.35,80812.44,0.0,0.02049,2e-05,2.991]
[1778482348645,40.35,80804.48,0.0,0.02032,2e-05,2.96997]
[1778482353680,40.34,80801.04,0.0,0.02023,2e-05,2.95789]
[1778482362745,40.34,80800.46,0.0,0.02021,2e-05,2.95519]
[1778482364054,40.34,80800.46,0.0,0.02021,2e-05,2.95519]
[1778482364107,40.34,80800.11,0.0,0.0202,2e-05,2.95417]
[1778482365783,40.34,80800.11,0.0,0.0202,2e-05,2.95405]
[1778482366282,40.34,80801.62,0.0,0.02023,2e-05,2.95758]
[1778482371809,40.34,80805.2,0.0,0.02029,2e-05,2.96591]
[1778482377851,40.33,80804.48,0.0,0.02027,2e-05,2.963]
[1778482382886,40.33,80806.27,0.0,0.0203,2e-05,2.96671]
[1778482385929,40.33,80819.23,0.0,0.02056,2e-05,2.99905]
[1778482390942,40.33,80833.8,0.0,0.02084,2e-05,3.03516]
[1778482395977,40.32,80837.57,0.0,0.02091,2e-05,3.0435]
[1778482401012,40.32,80837.19,0.0,0.02089,2e-05,3.04118]
[1778482405040,40.31,80851.09,0.0,0.02117,2e-05,3.07595]
[1778482410528,40.31,80855.53,0.0,0.02125,2e-05,3.08617]
[1778482416117,40.3,80851.27,0.0,0.02113,2e-05,3.07028]
[1778482422160,40.3,80850.59,0.0,0.0211,2e-05,3.06689]
[1778482427197,40.29,80847.56,0.0,0.02103,2e-05,3.05781]
[1778482432230,40.29,80848.39,0.0,0.02104,2e-05,3.05873]
[1778482437266,40.29,80848.01,0.0,0.02102,2e-05,3.05654]
[1778482442302,40.28,80841.46,0.0,0.02087,2e-05,3.03847]
[1778482447337,40.28,80826.98,0.0,0.02057,2e-05,3.00037]
[1778482453379,40.28,80823.6,0.0,0.02049,2e-05,2.99083]
[1778482458416,40.27,80817.41,0.0,0.02036,2e-05,2.97445]
[1778482463451,40.27,80819.96,0.0,0.02041,2e-05,2.98027]
[1778482468485,40.27,80822.8,0.0,0.02046,2e-05,2.98677]
[1778482473521,40.27,80826.39,0.0,0.02051,2e-05,2.99245]
[1778482478556,40.26,80827.35,0.0,0.02052,2e-05,2.994]
[1778482483594,40.26,80826.93,0.0,0.02051,2e-05,2.99202]
[1778482488629,40.26,80831.72,0.0,0.0206,2e-05,3.0033]
[1778482493664,40.26,80827.67,0.0,0.0205,2e-05,2.99195]
[1778482498700,40.25,80824.05,0.0,0.02042,2e-05,2.9818]
[1778482503736,40.25,80822.05,0.0,0.02038,2e-05,2.97588]
[1778482508769,40.25,80821.66,0.0,0.02036,2e-05,2.97409]
[1778482513804,40.24,80827.75,0.0,0.02048,2e-05,2.98875]
[1778482518839,40.24,80829.52,0.0,0.02051,2e-05,2.99232]
[1778482523874,40.24,80834.29,0.0,0.0206,2e-05,3.00352]
[1778482528909,40.23,80836.87,0.0,0.02064,2e-05,3.00912]
[1778482533944,40.23,80838.64,0.0,0.02065,2e-05,3.00997]
[1778482538983,40.23,80841.25,0.0,0.02069,2e-05,3.01544]
[1778482544017,40.22,80842.13,0.0,0.0207,2e-05,3.0167]
[1778482549054,40.22,80843.36,0.0,0.02072,2e-05,3.01906]
[1778482554086,40.22,80843.56,0.0,0.02072,2e-05,3.01839]
[1778482559121,40.22,80847.92,0.0,0.0208,2e-05,3.02859]
[1778482564156,40.21,80851.67,0.0,0.02087,2e-05,3.03714]
[1778482569192,40.21,80851.04,0.0,0.02085,2e-05,3.03443]
[1778482574226,40.21,80850.91,0.0,0.02083,2e-05,3.03304]
[1778482580268,40.2,80844.82,0.0,0.0207,2e-05,3.01623]
[1778482585304,40.2,80847.55,0.0,0.02075,2e-05,3.02235]
[1778482590338,40.2,80847.82,0.0,0.02075,2e-05,3.02213]
[1778482598394,40.19,80846.4,0.0,0.02069,2e-05,3.01443]
[1778482603429,40.19,80847.46,0.0,0.0207,2e-05,3.01632]
[1778482608464,40.19,80851.63,0.0,0.02078,2e-05,3.02618]
[1778482613499,40.18,80853.6,0.0,0.02082,2e-05,3.03039]
[1778482618534,40.18,80856.17,0.0,0.02086,2e-05,3.0362]
[1778482623571,40.18,80863.03,0.0,0.021,2e-05,3.05307]
[1778482628606,40.18,80855.17,0.0,0.02083,2e-05,3.03189]
[1778482633641,40.17,80857.38,0.0,0.02087,2e-05,3.03677]
[1778482634312,40.17,80857.38,0.0,0.02087,2e-05,3.03677]
[1778482634547,40.17,80857.38,0.0,0.02087,2e-05,3.03677]
[1778482643712,40.17,80861.22,0.0,0.02093,2e-05,3.04502]
[1778482650761,40.16,80860.63,0.0,0.02091,2e-05,3.04228]
[1778482655796,40.16,80859.72,0.0,0.02087,2e-05,3.03641]
[1778482662845,40.16,80858.15,0.0,0.02083,2e-05,3.03119]
[1778482668403,40.15,80857.42,0.0,0.0208,2e-05,3.02833]
[1778482678473,40.15,80857.66,0.0,0.02079,2e-05,3.02735]
[1778482683991,40.15,80857.74,0.0,0.02079,2e-05,3.02678]
[1778482689029,40.14,80856.88,0.0,0.02077,2e-05,3.02382]
[1778482694062,40.14,80855.22,0.0,0.02073,2e-05,3.01881]
[1778482699170,40.14,80854.53,0.0,0.02071,2e-05,3.0163]
[1778482707154,40.14,80861.04,0.0,0.02083,2e-05,3.03159]
[1778482712189,40.13,80861.51,0.0,0.02081,2e-05,3.02929]
[1778482717224,40.13,80861.57,0.0,0.02081,2e-05,3.02865]
[1778482724273,40.13,80861.57,0.0,0.0208,2e-05,3.02759]
[1778482731323,40.12,80860.51,0.0,0.02077,2e-05,3.02387]
[1778482738374,40.12,80863.2,0.0,0.02082,2e-05,3.02981]
[1778482744415,40.12,80860.45,0.0,0.02075,2e-05,3.02193]
[1778482750457,40.12,80859.87,0.0,0.02074,2e-05,3.01968]
[1778482755493,40.11,80859.98,0.0,0.02073,2e-05,3.01934]
[1778482760526,40.11,80861.93,0.0,0.02077,2e-05,3.02369]
[1778482766569,40.11,80861.59,0.0,0.02075,2e-05,3.02198]
[1778482771605,40.11,80863.63,0.0,0.02077,2e-05,3.02383]
[1778482776639,40.1,80862.75,0.0,0.02075,2e-05,3.02081]
[1778482781675,40.1,80852.9,0.0,0.02054,2e-05,2.99481]
[1778482786710,40.1,80848.94,0.0,0.02046,2e-05,2.98415]
[1778482791749,40.1,80847.73,0.0,0.02043,2e-05,2.98052]
[1778482793758,40.1,80829.07,0.0,0.02005,2e-05,2.93307]
[1778482798793,40.1,80821.46,0.0,0.0199,2e-05,2.91394]
[1778482803829,40.1,80812.15,0.0,0.01971,2e-05,2.89073]
[1778482804046,40.1,80812.15,0.0,0.01971,2e-05,2.89073]
[1778482804836,40.1,80816.45,0.0,0.0198,2e-05,2.90149]
[1778482805494,40.1,80816.45,0.0,0.0198,2e-05,2.90149]
[1778482805843,40.1,80817.84,0.0,0.01983,2e-05,2.90498]
[1778482810883,40.1,80811.14,0.0,0.0197,2e-05,2.88843]
[1778482812896,40.1,80786.98,0.0,0.01923,2e-05,2.82895]
[1778482813093,40.1,80786.98,0.0,0.01923,2e-05,2.82895]
[1778482813908,40.1,80785.61,0.0,0.0192,2e-05,2.82575]
[1778482814082,40.1,80785.61,0.0,0.0192,2e-05,2.82575]
[1778482814807,40.1,80785.61,0.0,0.0192,2e-05,2.82575]
[1778482814914,40.1,80783.64,0.0,0.01916,2e-05,2.82108]
[1778482815638,40.1,80783.64,0.0,0.01916,2e-05,2.82108]
[1778482815922,40.1,80790.14,0.0,0.01929,2e-05,2.83716]
[1778482820956,40.1,80792.69,0.0,0.01934,2e-05,2.8441]
[1778482825991,40.11,80793.12,0.0,0.01936,2e-05,2.8459]
[1778482831027,40.11,80796.5,0.0,0.01941,2e-05,2.85235]
[1778482837069,40.11,80796.34,0.0,0.01942,2e-05,2.85284]
[1778482842649,40.11,80800.52,0.0,0.01951,2e-05,2.86403]
[1778482848148,40.12,80799.49,0.0,0.01949,2e-05,2.86221]
[1778482853185,40.12,80801.6,0.0,0.01954,2e-05,2.86815]
[1778482858219,40.12,80796.28,0.0,0.01944,2e-05,2.85569]
[1778482861239,40.12,80781.38,0.0,0.01916,2e-05,2.81955]
[1778482866275,40.13,80777.48,0.0,0.01909,2e-05,2.81106]
[1778482871310,40.13,80781.02,0.0,0.01917,2e-05,2.82083]
[1778482872360,40.13,80781.02,0.0,0.01917,2e-05,2.82083]
[1778482872362,40.13,80786.1,0.0,0.01927,2e-05,2.83349]
[1778482879366,40.12,80787.85,0.0,0.01928,2e-05,2.83543]
[1778482884405,40.12,80785.98,0.0,0.01923,2e-05,2.82871]
[1778482889436,40.11,80790.62,0.0,0.0193,2e-05,2.838]
[1778482894471,40.1,80792.18,0.0,0.0193,2e-05,2.83714]
[1778482899509,40.1,80788.09,0.0,0.0192,2e-05,2.82505]
[1778482905906,40.09,80794.02,0.0,0.01931,2e-05,2.83842]
[1778482911590,40.08,80803.73,0.0,0.01946,2e-05,2.85822]
[1778482916625,40.08,80804.91,0.0,0.01948,2e-05,2.86089]
[1778482921660,40.08,80800.11,0.0,0.0194,2e-05,2.85012]
[1778482926695,40.08,80800.28,0.0,0.01941,2e-05,2.85167]
[1778482931730,40.09,80801.13,0.0,0.01944,2e-05,2.85489]
[1778482936765,40.09,80809.36,0.0,0.01961,2e-05,2.87627]
[1778482941800,40.09,80805.92,0.0,0.01955,2e-05,2.86868]
[1778482946835,40.1,80803.77,0.0,0.01951,2e-05,2.86431]
[1778482951870,40.1,80803.16,0.0,0.01949,2e-05,2.86115]
[1778482956905,40.1,80801.94,0.0,0.01947,2e-05,2.85911]
[1778482961940,40.11,80793.22,0.0,0.01931,2e-05,2.8387]
[1778482966136,40.11,80790.98,0.0,0.01928,2e-05,2.83409]
[1778482966975,40.11,80789.61,0.0,0.01925,2e-05,2.83095]
[1778482972013,40.11,80792.54,0.0,0.01932,2e-05,2.83922]
[1778482977050,40.12,80793.56,0.0,0.01935,2e-05,2.84272]
[1778482982086,40.12,80784.08,0.0,0.01917,2e-05,2.82051]
[1778482982283,40.12,80784.08,0.0,0.01917,2e-05,2.82051]
[1778482983092,40.12,80777.43,0.0,0.01904,2e-05,2.80453]
[1778482988131,40.12,80781.47,0.0,0.01911,2e-05,2.81248]
[1778482993166,40.11,80786.99,0.0,0.0192,2e-05,2.82407]
[1778482998201,40.1,80786.34,0.0,0.01917,2e-05,2.82059]
[1778483003236,40.1,80785.02,0.0,0.01913,2e-05,2.81551]
[1778483010984,40.09,80783.54,0.0,0.01909,2e-05,2.81081]
[1778483016327,40.09,80776.91,0.0,0.01893,2e-05,2.78978]
[1778483021362,40.09,80771.53,0.0,0.01884,2e-05,2.7781]
[1778483025390,40.1,80751.74,0.0,0.01849,2e-05,2.73398]
[1778483030981,40.05,80745.4,0.0,0.01825,2e-05,2.70289]
[1778483036413,40.02,80747.0,0.0,0.01822,2e-05,2.69924]
[1778483041515,40.01,80752.9,0.0,0.0183,2e-05,2.70959]
[1778483046547,40.0,80743.45,0.0,0.0181,2e-05,2.6839]
[1778483054144,39.99,80750.09,0.0,0.01821,2e-05,2.69781]
[1778483061194,39.99,80753.1,0.0,0.01825,2e-05,2.70333]
[1778483066688,39.99,80754.27,0.0,0.01828,2e-05,2.7068]
[1778483071722,39.98,80756.79,0.0,0.01828,2e-05,2.70659]
[1778483077764,39.98,80755.78,0.0,0.01827,2e-05,2.70527]
[1778483082799,39.99,80754.18,0.0,0.01825,2e-05,2.70338]
[1778483087834,40.0,80753.11,0.0,0.01825,2e-05,2.70276]
[1778483092869,40.0,80749.63,0.0,0.0182,2e-05,2.69638]
[1778483097904,40.0,80747.03,0.0,0.01816,2e-05,2.69086]
[1778483102999,39.99,80740.82,0.0,0.01802,2e-05,2.6733]
[1778483103045,39.99,80726.81,0.0,0.01775,2e-05,2.63888]
[1778483104557,40.0,80726.81,0.0,0.01779,2e-05,2.64345]
[1778483104972,40.01,80726.12,0.0,0.01778,2e-05,2.64229]
[1778483105729,40.01,80726.12,0.0,0.01778,2e-05,2.64229]
[1778483105979,40.01,80732.37,0.0,0.01789,2e-05,2.65734]
[1778483111013,39.98,80732.88,0.0,0.01785,2e-05,2.65193]
[1778483113031,39.98,80721.62,0.0,0.01765,2e-05,2.62536]
[1778483114353,39.98,80721.7,0.0,0.01764,2e-05,2.62412]
[1778483115043,39.97,80717.67,0.0,0.01755,2e-05,2.61354]
[1778483116941,39.99,80717.13,0.0,0.01758,2e-05,2.61634]
[1778483122092,40.04,80723.71,0.0,0.01782,2e-05,2.64744]
[1778483127127,40.05,80724.38,0.0,0.01785,2e-05,2.65079]
[1778483132130,40.05,80729.27,0.0,0.01793,2e-05,2.66117]
[1778483132207,40.05,80731.57,0.0,0.01797,2e-05,2.66691]
[1778483138207,40.05,80733.78,0.0,0.01801,2e-05,2.67151]
[1778483143243,40.05,80736.25,0.0,0.01805,2e-05,2.67638]
[1778483148285,40.05,80727.3,0.0,0.01788,2e-05,2.65451]
[1778483148722,40.05,80727.3,0.0,0.01788,2e-05,2.65451]
[1778483149292,40.05,80725.93,0.0,0.01786,2e-05,2.6517]
[1778483149639,40.05,80725.93,0.0,0.01786,2e-05,2.6517]
[1778483154006,40.05,80725.68,0.0,0.01786,2e-05,2.65235]
[1778483154086,40.05,80723.6,0.0,0.01783,2e-05,2.64831]
[1778483160055,40.06,80726.48,0.0,0.01789,2e-05,2.65668]
[1778483162096,40.06,80733.64,0.0,0.01803,2e-05,2.67423]
[1778483162119,40.06,80735.59,0.0,0.01807,2e-05,2.67874]
[1778483167436,40.06,80736.44,0.0,0.01808,2e-05,2.67989]
[1778483172455,40.06,80730.81,0.0,0.01797,2e-05,2.66581]
[1778483177498,40.05,80729.92,0.0,0.01794,2e-05,2.66297]
[1778483184546,40.05,80726.93,0.0,0.01787,2e-05,2.65367]
[1778483189581,40.03,80721.95,0.0,0.01775,2e-05,2.63767]
[1778483194616,40.03,80722.01,0.0,0.01773,2e-05,2.63476]
[1778483199651,40.02,80731.38,0.0,0.01787,2e-05,2.65354]
[1778483206215,40.01,80729.98,0.0,0.01783,2e-05,2.64796]
[1778483209722,40.01,80717.13,0.0,0.01759,2e-05,2.61769]
[1778483214758,40.01,80706.24,0.0,0.0174,2e-05,2.59217]
[1778483215760,40.01,80706.24,0.0,0.0174,2e-05,2.59217]
[1778483215846,40.01,80705.93,0.0,0.01738,2e-05,2.59061]
[1778483219789,40.01,80705.71,0.0,0.01738,2e-05,2.59017]
[1778483220789,40.01,80705.5,0.0,0.01738,2e-05,2.58977]
[1778483222087,40.01,80705.86,0.0,0.01738,2e-05,2.59064]
[1778483223471,40.01,80711.09,0.0,0.01748,2e-05,2.60275]
[1778483223823,40.01,80711.09,0.0,0.01748,2e-05,2.60275]
[1778483228015,40.01,80715.85,0.0,0.01756,2e-05,2.61367]
[1778483228072,40.01,80718.61,0.0,0.01761,2e-05,2.61994]
[1778483233892,40.0,80722.81,0.0,0.01768,2e-05,2.62926]
[1778483235901,40.0,80727.58,0.0,0.01777,2e-05,2.64027]
[1778483235943,40.0,80725.8,0.0,0.01774,2e-05,2.63602]
[1778483241948,40.0,80722.2,0.0,0.01767,2e-05,2.62717]
[1778483246983,40.0,80721.4,0.0,0.01765,2e-05,2.62497]
[1778483248593,40.0,80721.4,0.0,0.01765,2e-05,2.62497]
[1778483248667,40.0,80720.71,0.0,0.01764,2e-05,2.6233]
[1778483254033,40.0,80725.68,0.0,0.01771,2e-05,2.63198]
[1778483259068,40.0,80723.42,0.0,0.01766,2e-05,2.62633]
[1778483264103,40.0,80723.61,0.0,0.01766,2e-05,2.62642]
[1778483269138,40.0,80725.04,0.0,0.01769,2e-05,2.62932]
[1778483274173,39.99,80723.65,0.0,0.01766,2e-05,2.62567]
[1778483280215,39.99,80724.31,0.0,0.01767,2e-05,2.62669]
[1778483285252,39.99,80724.56,0.0,0.01767,2e-05,2.62684]
[1778483290284,39.99,80724.96,0.0,0.01767,2e-05,2.62732]
[1778483296330,39.99,80722.94,0.0,0.01763,2e-05,2.62212]
[1778483301362,39.99,80724.86,0.0,0.01766,2e-05,2.62614]
[1778483306925,39.98,80724.79,0.0,0.01766,2e-05,2.62553]
[1778483312444,39.98,80720.2,0.0,0.01755,2e-05,2.61193]
[1778483317478,39.98,80719.32,0.0,0.01754,2e-05,2.60954]
[1778483322513,39.98,80715.32,0.0,0.01746,2e-05,2.60007]
[1778483327549,39.98,80708.62,0.0,0.01734,2e-05,2.58453]
[1778483332979,39.98,80709.81,0.0,0.01736,2e-05,2.58725]
[1778483338625,39.98,80708.85,0.0,0.01735,2e-05,2.58497]
[1778483343660,39.98,80711.64,0.0,0.01739,2e-05,2.59132]
[1778483348695,39.98,80713.99,0.0,0.01743,2e-05,2.59615]
[1778483353774,39.98,80715.74,0.0,0.01746,2e-05,2.60014]
[1778483353864,39.98,80748.21,0.0,0.01805,2e-05,2.67591]
[1778483359610,39.98,80751.86,0.0,0.01811,2e-05,2.68377]
[1778483367361,39.97,80755.86,0.0,0.01817,2e-05,2.69142]
[1778483372864,39.97,80753.75,0.0,0.01811,2e-05,2.68285]
[1778483377898,39.96,80752.75,0.0,0.01808,2e-05,2.67939]
[1778483383942,39.95,80751.02,0.0,0.01802,2e-05,2.67199]
[1778483389986,39.95,80748.02,0.0,0.01796,2e-05,2.66363]
[1778483395022,39.93,80746.83,0.0,0.0179,2e-05,2.65592]
[1778483400056,39.92,80745.29,0.0,0.01784,2e-05,2.64916]
[1778483405094,39.92,80754.67,0.0,0.01801,2e-05,2.67038]
[1778483410128,39.87,80755.39,0.0,0.01792,2e-05,2.6595]
[1778483416170,39.83,80756.96,0.0,0.01784,2e-05,2.64955]
[1778483422212,39.81,80757.15,0.0,0.01779,2e-05,2.64317]
[1778483427247,39.8,80755.17,0.0,0.01775,2e-05,2.63757]
[1778483429262,39.8,80741.48,0.0,0.0175,2e-05,2.60536]
[1778483434298,39.8,80733.3,0.0,0.01733,2e-05,2.58341]
[1778483439332,39.8,80734.39,0.0,0.01735,2e-05,2.5855]
[1778483444367,39.8,80735.24,0.0,0.01736,2e-05,2.58706]
[1778483449403,39.79,80749.92,0.0,0.01762,2e-05,2.62062]
[1778483454438,39.79,80759.39,0.0,0.01779,2e-05,2.64199]
[1778483458465,39.79,80780.51,0.0,0.01817,2e-05,2.69103]
[1778483463501,39.78,80775.99,0.0,0.01808,2e-05,2.67904]
[1778483468537,39.78,80774.68,0.0,0.01804,2e-05,2.67481]
[1778483474578,39.78,80775.01,0.0,0.01804,2e-05,2.67432]
[1778483479615,39.77,80775.23,0.0,0.01804,2e-05,2.67385]
[1778483484668,39.77,80776.61,0.0,0.01805,2e-05,2.67615]
[1778483489702,39.77,80775.43,0.0,0.01802,2e-05,2.67242]
[1778483494737,39.76,80778.58,0.0,0.01806,2e-05,2.67648]
[1778483499772,39.76,80778.04,0.0,0.01804,2e-05,2.67428]
[1778483504807,39.76,80777.92,0.0,0.01803,2e-05,2.67311]
[1778483509842,39.76,80777.94,0.0,0.01803,2e-05,2.67231]
[1778483514877,39.75,80778.82,0.0,0.01804,2e-05,2.67357]
[1778483521931,39.75,80780.2,0.0,0.01805,2e-05,2.6757]
[1778483527688,39.75,80780.95,0.0,0.01806,2e-05,2.67684]
[1778483534010,39.74,80784.46,0.0,0.01812,2e-05,2.68394]
[1778483539049,39.74,80784.02,0.0,0.0181,2e-05,2.68212]
[1778483545091,39.74,80786.04,0.0,0.01814,2e-05,2.68664]
[1778483550125,39.74,80783.29,0.0,0.01808,2e-05,2.67934]
[1778483555160,39.73,80784.82,0.0,0.01807,2e-05,2.67706]
[1778483560195,39.71,80785.28,0.0,0.01804,2e-05,2.67355]
[1778483565230,39.7,80784.92,0.0,0.01802,2e-05,2.67073]
[1778483572280,39.7,80782.03,0.0,0.01795,2e-05,2.66284]
[1778483577315,39.7,80775.52,0.0,0.01783,2e-05,2.64685]
[1778483582351,39.7,80770.86,0.0,0.01774,2e-05,2.63537]
[1778483587391,39.69,80772.83,0.0,0.01777,2e-05,2.63956]
[1778483596448,39.69,80775.5,0.0,0.01781,2e-05,2.64498]
[1778483601483,39.69,80779.02,0.0,0.01788,2e-05,2.65278]
[1778483607525,39.69,80781.0,0.0,0.01791,2e-05,2.65685]
[1778483612561,39.69,80781.69,0.0,0.0179,2e-05,2.6555]
[1778483617595,39.68,80782.92,0.0,0.01792,2e-05,2.65793]
[1778483623637,39.68,80782.5,0.0,0.01791,2e-05,2.65638]
[1778483629679,39.68,80785.32,0.0,0.01795,2e-05,2.66249]
[1778483635721,39.68,80785.51,0.0,0.01795,2e-05,2.66236]
[1778483641763,39.68,80786.51,0.0,0.01797,2e-05,2.66416]
[1778483647807,39.67,80788.82,0.0,0.018,2e-05,2.66903]
[1778483652842,39.67,80786.27,0.0,0.01795,2e-05,2.66247]
[1778483657876,39.67,80782.35,0.0,0.01788,2e-05,2.65268]
[1778483662910,39.67,80783.71,0.0,0.0179,2e-05,2.65542]
[1778483667946,39.67,80778.83,0.0,0.01781,2e-05,2.64348]
[1778483672981,39.67,80779.78,0.0,0.0178,2e-05,2.64286]
[1778483678136,39.67,80779.91,0.0,0.0178,2e-05,2.64294]
[1778483684059,39.66,80775.24,0.0,0.01771,2e-05,2.63133]
[1778483689628,39.66,80769.25,0.0,0.0176,2e-05,2.61683]
[1778483694788,39.66,80769.25,0.0,0.0176,2e-05,2.61659]
[1778483700173,39.66,80750.24,0.0,0.01725,2e-05,2.57212]
[1778483705213,39.66,80751.63,0.0,0.01728,2e-05,2.5752]
[1778483710248,39.66,80747.66,0.0,0.01721,2e-05,2.56602]
[1778483715282,39.66,80747.62,0.0,0.01721,2e-05,2.56592]
[1778483721319,39.66,80748.4,0.0,0.01722,2e-05,2.5676]
[1778483729908,39.66,80746.78,0.0,0.01719,2e-05,2.56364]
[1778483735421,39.66,80747.3,0.0,0.01718,2e-05,2.5622]
[1778483739657,39.66,80765.4,0.0,0.01752,2e-05,2.60562]
[1778483745491,39.72,80759.56,0.0,0.01754,2e-05,2.60807]
[1778483750522,39.72,80759.82,0.0,0.01754,2e-05,2.60811]
[1778483755557,39.71,80758.63,0.0,0.01751,2e-05,2.60479]
[1778483763613,39.71,80758.59,0.0,0.01751,2e-05,2.60382]
[1778483768648,39.71,80748.62,0.0,0.01732,2e-05,2.58026]
[1778483773683,39.71,80750.17,0.0,0.01735,2e-05,2.58352]
[1778483778718,39.71,80746.52,0.0,0.01728,2e-05,2.57485]
[1778483783753,39.71,80741.84,0.0,0.01719,2e-05,2.56383]
[1778483784926,39.71,80724.33,0.0,0.01689,2e-05,2.52377]
[1778483790337,39.71,80715.56,0.0,0.01673,2e-05,2.5042]
[1778483795379,39.71,80716.55,0.0,0.01674,2e-05,2.50441]
[1778483800872,39.71,80717.64,0.0,0.01676,2e-05,2.50734]
[1778483804899,39.71,80704.23,0.0,0.01653,2e-05,2.47752]
[1778483809935,39.72,80692.64,0.0,0.01635,2e-05,2.45415]
[1778483814971,39.73,80702.07,0.0,0.01653,2e-05,2.47748]
[1778483820014,39.73,80714.53,0.0,0.01675,2e-05,2.50616]
[1778483825044,39.73,80722.54,0.0,0.0169,2e-05,2.52478]
[1778483826050,39.73,80734.16,0.0,0.0171,2e-05,2.55137]
[1778483828064,39.73,80745.23,0.0,0.0173,2e-05,2.57689]
[1778483833100,39.73,80747.78,0.0,0.01734,2e-05,2.58267]
[1778483838137,39.73,80749.6,0.0,0.01738,2e-05,2.58671]
[1778483843172,39.73,80755.83,0.0,0.01749,2e-05,2.60079]
[1778483848208,39.73,80748.27,0.0,0.01735,2e-05,2.58292]
[1778483854249,39.73,80749.51,0.0,0.01735,2e-05,2.58306]
[1778483859285,39.73,80757.16,0.0,0.01749,2e-05,2.60052]
[1778483864320,39.73,80756.22,0.0,0.01747,2e-05,2.59797]
[1778483869356,39.73,80756.55,0.0,0.01747,2e-05,2.59837]
[1778483874389,39.72,80754.48,0.0,0.01743,2e-05,2.59323]
[1778483879424,39.72,80758.38,0.0,0.0175,2e-05,2.60191]
[1778483884462,39.72,80758.31,0.0,0.01749,2e-05,2.60133]
[1778483891045,39.72,80759.3,0.0,0.01751,2e-05,2.60298]
[1778483896543,39.72,80763.34,0.0,0.01757,2e-05,2.61192]
[1778483901579,39.72,80760.55,0.0,0.01752,2e-05,2.60488]
[1778483906614,39.71,80767.2,0.0,0.01764,2e-05,2.61969]
[1778483912656,39.71,80774.52,0.0,0.01775,2e-05,2.63352]
[1778483917690,39.71,80782.81,0.0,0.01789,2e-05,2.65229]
[1778483922725,39.71,80784.43,0.0,0.01792,2e-05,2.65535]
[1778483927760,39.7,80789.59,0.0,0.01801,2e-05,2.66682]
[1778483930783,39.7,80800.1,0.0,0.0182,2e-05,2.69125]
[1778483935817,39.7,80800.2,0.0,0.01819,2e-05,2.69051]
[1778483941858,39.69,80800.29,0.0,0.01818,2e-05,2.6896]
[1778483947901,39.69,80799.89,0.0,0.01817,2e-05,2.68753]
[1778483952936,39.69,80796.69,0.0,0.0181,2e-05,2.67906]
[1778483957970,39.69,80795.45,0.0,0.01807,2e-05,2.67535]
[1778483963006,39.68,80803.76,0.0,0.01822,2e-05,2.69437]
[1778483968042,39.68,80810.53,0.0,0.01834,2e-05,2.7096]
[1778483973079,39.68,80811.94,0.0,0.01834,2e-05,2.70948]
[1778483978113,39.67,80813.31,0.0,0.01836,2e-05,2.71182]
[1778483983149,39.67,80817.03,0.0,0.01842,2e-05,2.71982]
[1778483988183,39.67,80822.34,0.0,0.01851,2e-05,2.73159]
[1778483994225,39.66,80829.53,0.0,0.01864,2e-05,2.74749]
[1778483999260,39.66,80829.79,0.0,0.01863,2e-05,2.74682]
[1778484004295,39.65,80831.98,0.0,0.01866,2e-05,2.75079]
[1778484009331,39.65,80829.84,0.0,0.01861,2e-05,2.74419]
[1778484017389,39.64,80827.03,0.0,0.01854,2e-05,2.73521]
[1778484022423,39.64,80825.76,0.0,0.01851,2e-05,2.7308]
[1778484027460,39.63,80824.44,0.0,0.01847,2e-05,2.72629]
[1778484032462,39.63,80824.2,0.0,0.01844,2e-05,2.72186]
[1778484038534,39.62,80822.07,0.0,0.01839,2e-05,2.71523]
[1778484042110,39.62,80806.55,0.0,0.01809,2e-05,2.6771]
[1778484047599,39.62,80807.16,0.0,0.01809,2e-05,2.67773]
[1778484052636,39.61,80808.41,0.0,0.01811,2e-05,2.6799]
[1778484057670,39.61,80812.28,0.0,0.01818,2e-05,2.68837]
[1778484063009,39.61,80812.88,0.0,0.01818,2e-05,2.68897]
[1778484068749,39.61,80809.35,0.0,0.01811,2e-05,2.6797]
[1778484076805,39.6,80810.92,0.0,0.01813,2e-05,2.68239]
[1778484081841,39.6,80812.6,0.0,0.01816,2e-05,2.68575]
[1778484087168,39.6,80816.05,0.0,0.01822,2e-05,2.69348]
[1778484092920,39.59,80822.71,0.0,0.01832,2e-05,2.70578]
[1778484097956,39.59,80820.56,0.0,0.01827,2e-05,2.69976]
[1778484102989,39.59,80818.58,0.0,0.01823,2e-05,2.6942]
[1778484108025,39.59,80817.39,0.0,0.0182,2e-05,2.69057]
[1778484113061,39.58,80816.22,0.0,0.01817,2e-05,2.68686]
[1778484114206,39.58,80791.01,0.0,0.0177,2e-05,2.62706]
[1778484116081,39.58,80778.32,0.0,0.01747,2e-05,2.59715]
[1778484118095,39.58,80759.87,0.0,0.01714,2e-05,2.55451]
[1778484120358,39.58,80759.18,0.0,0.01713,2e-05,2.55299]
[1778484121118,39.58,80757.41,0.0,0.0171,2e-05,2.54906]
[1778484126152,39.59,80755.37,0.0,0.01706,2e-05,2.54471]
[1778484131187,39.59,80757.8,0.0,0.01711,2e-05,2.55057]
[1778484132359,39.59,80757.8,0.0,0.01711,2e-05,2.55057]
[1778484132372,39.59,80756.97,0.0,0.01709,2e-05,2.5487]
[1778484133263,39.59,80756.97,0.0,0.01709,2e-05,2.5487]
[1778484133326,39.59,80754.14,0.0,0.01704,2e-05,2.54224]
[1778484138485,39.59,80747.79,0.0,0.01693,2e-05,2.528]
[1778484139328,39.59,80747.79,0.0,0.01693,2e-05,2.528]
[1778484138522,39.59,80747.0,0.0,0.01692,2e-05,2.5262]
[1778484140249,39.59,80747.0,0.0,0.01692,2e-05,2.52631]
[1778484145285,39.59,80745.33,0.0,0.01689,2e-05,2.52277]
[1778484151327,39.59,80750.15,0.0,0.01696,2e-05,2.53156]
[1778484155367,39.59,80732.69,0.0,0.01666,2e-05,2.49211]
[1778484160392,39.59,80729.96,0.0,0.01662,2e-05,2.4866]
[1778484166473,39.59,80730.22,0.0,0.01662,2e-05,2.48764]
[1778484166540,39.59,80731.15,0.0,0.01664,2e-05,2.48997]
[1778484173067,39.6,80733.83,0.0,0.01669,2e-05,2.49671]
[1778484178517,39.6,80735.43,0.0,0.01673,2e-05,2.501]
[1778484183555,39.6,80740.12,0.0,0.01681,2e-05,2.51215]
[1778484188587,39.6,80742.64,0.0,0.01686,2e-05,2.51838]
[1778484193622,39.6,80748.93,0.0,0.01698,2e-05,2.53308]
[1778484198658,39.6,80749.94,0.0,0.017,2e-05,2.53565]
[1778484204100,39.61,80749.61,0.0,0.01699,2e-05,2.53511]
[1778484209737,39.61,80750.66,0.0,0.01701,2e-05,2.53775]
[1778484215779,39.61,80750.75,0.0,0.017,2e-05,2.53571]
[1778484221386,39.61,80752.29,0.0,0.01703,2e-05,2.53935]
[1778484227863,39.61,80755.69,0.0,0.01709,2e-05,2.54726]
[1778484233487,39.61,80757.24,0.0,0.01712,2e-05,2.55086]
[1778484239712,39.61,80760.18,0.0,0.01717,2e-05,2.55765]
[1778484243977,39.61,80771.58,0.0,0.01737,2e-05,2.58399]
[1778484249010,39.61,80774.1,0.0,0.01742,2e-05,2.5897]
[1778484255052,39.61,80777.42,0.0,0.01748,2e-05,2.59726]
[1778484260088,39.61,80780.15,0.0,0.01753,2e-05,2.6035]
[1778484266131,39.61,80784.24,0.0,0.0176,2e-05,2.61288]
[1778484267441,39.61,80771.71,0.0,0.01737,2e-05,2.58362]
[1778484273180,39.61,80765.38,0.0,0.01724,2e-05,2.56661]
[1778484278214,39.61,80762.63,0.0,0.01719,2e-05,2.56034]
[1778484283249,39.61,80762.3,0.0,0.01719,2e-05,2.55965]
[1778484288284,39.61,80763.68,0.0,0.01721,2e-05,2.56284]
[1778484293318,39.61,80762.08,0.0,0.01718,2e-05,2.55913]
[1778484298355,39.61,80762.03,0.0,0.01718,2e-05,2.55899]
[1778484302382,39.61,80773.9,0.0,0.0174,2e-05,2.58637]
[1778484310438,39.6,80775.14,0.0,0.01741,2e-05,2.58888]
[1778484315472,39.6,80779.72,0.0,0.0175,2e-05,2.59933]
[1778484320511,39.6,80779.9,0.0,0.0175,2e-05,2.59955]
[1778484325546,39.6,80773.3,0.0,0.01738,2e-05,2.58413]
[1778484332595,39.6,80770.64,0.0,0.01731,2e-05,2.57542]
[1778484335272,39.6,80760.07,0.0,0.01712,2e-05,2.551]
[1778484340651,39.6,80757.32,0.0,0.01708,2e-05,2.5448]
[1778484345691,39.6,80752.28,0.0,0.01699,2e-05,2.53335]
[1778484350721,39.6,80743.62,0.0,0.01684,2e-05,2.51378]
[1778484355757,39.61,80743.09,0.0,0.01683,2e-05,2.51285]
[1778484360792,39.61,80742.28,0.0,0.01682,2e-05,2.51131]
[1778484365826,39.61,80742.17,0.0,0.01682,2e-05,2.51138]
[1778484370862,39.61,80741.16,0.0,0.0168,2e-05,2.50939]
[1778484375896,39.61,80740.64,0.0,0.0168,2e-05,2.5085]
[1778484381895,39.61,80740.43,0.0,0.01679,2e-05,2.50814]
[1778484388989,39.61,80742.7,0.0,0.01684,2e-05,2.51392]
[1778484393017,39.61,80768.57,0.0,0.01728,2e-05,2.57094]
[1778484398054,39.62,80768.19,0.0,0.01729,2e-05,2.57192]
[1778484403087,39.62,80771.02,0.0,0.01734,2e-05,2.57829]
[1778484408123,39.62,80777.05,0.0,0.01745,2e-05,2.59214]
[1778484413235,39.62,80781.16,0.0,0.01752,2e-05,2.60154]
[1778484420290,39.62,80785.25,0.0,0.01759,2e-05,2.61086]
[1778484425325,39.62,80790.13,0.0,0.01768,2e-05,2.62211]
[1778484431371,39.61,80792.53,0.0,0.01772,2e-05,2.62748]
[1778484436402,39.61,80794.09,0.0,0.01775,2e-05,2.63094]
[1778484441437,39.61,80793.24,0.0,0.01773,2e-05,2.62875]
[1778484446473,39.61,80790.53,0.0,0.01768,2e-05,2.62227]
[1778484451507,39.61,80792.3,0.0,0.0177,2e-05,2.62387]
[1778484456542,39.61,80792.28,0.0,0.0177,2e-05,2.62375]
[1778484461577,39.61,80792.99,0.0,0.01771,2e-05,2.62538]
[1778484466612,39.61,80790.59,0.0,0.01766,2e-05,2.61973]
[1778484471647,39.61,80792.4,0.0,0.0177,2e-05,2.624]
[1778484473661,39.61,80774.18,0.0,0.01737,2e-05,2.58154]
[1778484478695,39.61,80763.56,0.0,0.01718,2e-05,2.55743]
[1778484483731,39.62,80758.56,0.0,0.01709,2e-05,2.54634]
[1778484486752,39.62,80741.75,0.0,0.0168,2e-05,2.50825]
[1778484491788,39.62,80739.94,0.0,0.01677,2e-05,2.50483]
[1778484495470,39.62,80738.83,0.05,0.01676,2e-05,2.50259]
[1778484500851,39.62,80736.47,0.05,0.01672,2e-05,2.49819]
[1778484509918,39.63,80738.58,0.05,0.01677,2e-05,2.50416]
[1778484515473,39.63,80735.57,0.05,0.01671,2e-05,2.49575]
[1778484520997,39.63,80732.86,0.05,0.01667,2e-05,2.4903]
[1778484526031,39.63,80727.38,0.05,0.01658,2e-05,2.47867]
[1778484531068,39.64,80727.17,0.05,0.01658,2e-05,2.47892]
[1778484536101,39.64,80727.55,0.05,0.01659,2e-05,2.48048]
[1778484541136,39.64,80727.58,0.05,0.0166,2e-05,2.48126]
[1778484546170,39.64,80725.39,0.05,0.01656,2e-05,2.47706]
[1778484551206,39.65,80724.42,0.05,0.01655,2e-05,2.47564]
[1778484556242,39.65,80723.1,0.05,0.01654,2e-05,2.47344]
[1778484561277,39.65,80723.84,0.05,0.01655,2e-05,2.47587]
[1778484566312,39.66,80720.65,0.05,0.01651,2e-05,2.46949]
[1778484571347,39.66,80721.7,0.05,0.01651,2e-05,2.47025]
[1778484576382,39.66,80713.26,0.05,0.01638,2e-05,2.45218]
[1778484583431,39.67,80712.69,0.05,0.01638,2e-05,2.45233]
[1778484588467,39.67,80722.5,0.05,0.01655,2e-05,2.47523]
[1778484593502,39.67,80726.94,0.05,0.01664,2e-05,2.48606]
[1778484598535,39.67,80731.41,0.05,0.01672,2e-05,2.49687]
[1778484603572,39.68,80729.3,0.05,0.01669,2e-05,2.49295]
[1778484608608,39.68,80734.2,0.05,0.01678,2e-05,2.5047]
[1778484613641,39.68,80744.07,0.05,0.01696,2e-05,2.52762]
[1778484622705,39.68,80747.01,0.05,0.01701,2e-05,2.53488]
[1778484627739,39.68,80751.56,0.05,0.0171,2e-05,2.54554]
[1778484632777,39.69,80750.48,0.05,0.01706,2e-05,2.54088]
[1778484637813,39.69,80749.74,0.05,0.01705,2e-05,2.53941]
[1778484642849,39.69,80747.71,0.05,0.01702,2e-05,2.53498]
[1778484647884,39.69,80742.32,0.05,0.01693,2e-05,2.52294]
[1778484652919,39.69,80747.85,0.05,0.01703,2e-05,2.53589]
[1778484657954,39.69,80737.47,0.05,0.01684,2e-05,2.51247]
[1778484662989,39.69,80733.75,0.05,0.01678,2e-05,2.50442]
[1778484668025,39.69,80733.49,0.05,0.01678,2e-05,2.50431]
[1778484676610,39.7,80735.34,0.05,0.01682,2e-05,2.50933]
[1778484682122,39.7,80735.75,0.05,0.01683,2e-05,2.51092]
[1778484688164,39.7,80738.73,0.05,0.01689,2e-05,2.51835]
[1778484693198,39.7,80738.29,0.05,0.01687,2e-05,2.51553]
[1778484699240,39.7,80740.04,0.05,0.01691,2e-05,2.52021]
[1778484706820,39.71,80739.98,0.05,0.01691,2e-05,2.52103]
[1778484712333,39.71,80742.27,0.05,0.01696,2e-05,2.52684]
[1778484717370,39.71,80742.24,0.05,0.01696,2e-05,2.52734]
[1778484722405,39.71,80745.44,0.05,0.01702,2e-05,2.53522]
[1778484727443,39.72,80745.38,0.05,0.01703,2e-05,2.53559]
[1778484734491,39.72,80750.25,0.05,0.01712,2e-05,2.54734]
[1778484741540,39.72,80749.39,0.05,0.01711,2e-05,2.5459]
[1778484747102,39.72,80749.18,0.05,0.01711,2e-05,2.54584]
[1778484753624,39.72,80747.85,0.05,0.01707,2e-05,2.54074]
[1778484758659,39.72,80753.14,0.05,0.01717,2e-05,2.55312]
[1778484761685,39.72,80738.99,0.05,0.01692,2e-05,2.52092]
[1778484767726,39.72,80739.43,0.05,0.01693,2e-05,2.5224]
[1778484774771,39.73,80739.64,0.05,0.01694,2e-05,2.52346]
[1778484779806,39.73,80739.47,0.05,0.01694,2e-05,2.52342]
[1778484783917,39.73,80731.63,0.05,0.0168,2e-05,2.50577]
[1778484783940,39.73,80731.63,0.05,0.0168,2e-05,2.50577]
[1778484784024,39.73,80731.63,0.05,0.0168,2e-05,2.50577]
[1778484789873,39.75,80714.78,0.05,0.01655,2e-05,2.47301]
[1778484789975,39.75,80717.46,0.05,0.01661,2e-05,2.48074]
[1778484792125,39.75,80717.46,0.05,0.01661,2e-05,2.48074]
[1778484792897,39.75,80717.46,0.05,0.01661,2e-05,2.48118]
[1778484796148,39.76,80719.28,0.05,0.01664,2e-05,2.48555]
[1778484796925,39.76,80719.31,0.05,0.01665,2e-05,2.48591]
[1778484801961,39.76,80717.91,0.05,0.01664,2e-05,2.485]
[1778484805996,39.77,80706.33,0.05,0.01646,2e-05,2.4612]
[1778484811027,39.8,80694.96,0.05,0.01632,2e-05,2.44277]
[1778484813042,39.82,80683.47,0.05,0.01616,2e-05,2.42224]
[1778484818078,39.87,80689.61,0.05,0.01637,2e-05,2.44869]
[1778484821098,39.88,80700.3,0.05,0.01658,2e-05,2.47684]
[1778484823113,39.89,80684.28,0.05,0.01633,2e-05,2.44323]
[1778484828147,39.89,80676.59,0.05,0.0162,2e-05,2.42752]
[1778484833183,39.9,80684.28,0.05,0.01634,2e-05,2.44571]
[1778484838220,39.9,80687.83,0.05,0.01641,2e-05,2.45461]
[1778484843253,39.9,80690.04,0.05,0.01646,2e-05,2.4605]
[1778484848288,39.94,80691.75,0.05,0.01656,2e-05,2.47344]
[1778484854330,39.96,80693.5,0.05,0.01663,2e-05,2.48275]
[1778484859375,39.96,80695.09,0.05,0.01666,2e-05,2.48693]
[1778484859459,39.96,80713.03,0.05,0.01698,2e-05,2.52748]
[1778484865408,39.96,80723.7,0.05,0.01717,2e-05,2.5522]
[1778484871953,39.96,80721.77,0.05,0.01714,2e-05,2.5479]
[1778484871956,39.96,80723.23,0.05,0.01715,2e-05,2.54894]
[1778484872748,39.96,80723.23,0.05,0.01715,2e-05,2.54894]
[1778484872847,39.96,80724.94,0.05,0.01718,2e-05,2.55289]
[1778484874447,39.96,80724.94,0.05,0.01718,2e-05,2.55293]
[1778484874548,39.96,80726.92,0.05,0.01721,2e-05,2.55749]
[1778484881520,39.96,80725.68,0.05,0.01719,2e-05,2.55482]
[1778484886556,39.96,80725.46,0.05,0.01719,2e-05,2.55442]
[1778484891593,39.96,80725.31,0.05,0.01719,2e-05,2.55416]
[1778484893574,39.96,80725.06,0.05,0.01718,2e-05,2.5536]
[1778484893645,39.96,80725.13,0.05,0.01719,2e-05,2.55377]
[1778484896037,39.96,80725.13,0.05,0.01719,2e-05,2.55378]
[1778484896121,39.96,80718.74,0.05,0.01707,2e-05,2.53927]
[1778484901661,39.96,80719.22,0.05,0.01708,2e-05,2.54054]
[1778484906697,39.96,80721.27,0.05,0.01712,2e-05,2.54533]
[1778484911737,39.96,80721.18,0.05,0.01712,2e-05,2.54522]
[1778484916774,39.96,80721.62,0.05,0.01713,2e-05,2.54631]
[1778484918787,39.96,80739.15,0.05,0.01744,2e-05,2.5865]
[1778484923823,39.96,80741.85,0.05,0.01749,2e-05,2.59243]
[1778484927850,39.96,80727.65,0.05,0.01723,2e-05,2.55957]
[1778484929833,39.96,80728.12,0.05,0.01724,2e-05,2.56064]
[1778484929883,39.96,80726.95,0.05,0.01722,2e-05,2.55795]
[1778484935142,39.96,80726.28,0.05,0.01719,2e-05,2.55395]
[1778484935178,39.96,80726.79,0.05,0.0172,2e-05,2.55511]
[1778484938855,39.96,80726.54,0.05,0.01719,2e-05,2.55453]
[1778484938956,39.96,80725.95,0.05,0.01718,2e-05,2.55317]
[1778484943962,39.96,80726.51,0.05,0.01719,2e-05,2.55444]
[1778484945016,39.96,80726.51,0.05,0.01719,2e-05,2.55444]
[1778484945017,39.96,80726.99,0.05,0.0172,2e-05,2.55553]
[1778484945913,39.96,80726.99,0.05,0.0172,2e-05,2.55553]
[1778484945976,39.96,80726.99,0.05,0.0172,2e-05,2.55552]
[1778484951013,39.96,80724.72,0.05,0.01716,2e-05,2.5503]
[1778484956048,39.96,80724.25,0.05,0.01715,2e-05,2.54923]
[1778484961085,39.96,80724.85,0.05,0.01716,2e-05,2.55059]
[1778484966118,39.96,80724.07,0.05,0.01715,2e-05,2.54881]
[1778484971181,39.96,80723.61,0.05,0.01714,2e-05,2.54776]
[1778484977196,39.96,80719.82,0.05,0.01708,2e-05,2.53919]
[1778484982231,39.96,80716.63,0.05,0.01702,2e-05,2.53207]
[1778484987265,39.96,80717.23,0.05,0.01703,2e-05,2.53354]
[1778484992301,39.96,80725.41,0.05,0.01716,2e-05,2.54979]
[1778484997337,39.96,80724.12,0.05,0.01714,2e-05,2.54684]
[1778485002371,39.96,80724.61,0.05,0.01715,2e-05,2.54796]
[1778485007406,39.96,80723.94,0.05,0.01714,2e-05,2.54644]
[1778485012440,39.96,80717.5,0.05,0.01702,2e-05,2.53181]
[1778485017476,39.96,80711.22,0.05,0.01691,2e-05,2.51785]
[1778485022513,39.97,80699.87,0.05,0.01672,2e-05,2.49264]
[1778485027547,39.97,80703.73,0.05,0.01679,2e-05,2.50191]
[1778485032584,39.97,80706.19,0.05,0.01684,2e-05,2.50798]
[1778485037617,39.97,80703.87,0.05,0.0168,2e-05,2.50326]
[1778485042657,39.97,80704.37,0.05,0.01681,2e-05,2.5049]
[1778485045673,39.97,80715.52,0.05,0.01701,2e-05,2.53033]
[1778485050709,39.97,80718.42,0.05,0.01706,2e-05,2.53718]
[1778485055745,39.98,80722.54,0.05,0.01712,2e-05,2.54429]
[1778485060779,39.98,80723.01,0.05,0.01713,2e-05,2.54549]
[1778485065818,39.98,80723.06,0.05,0.01713,2e-05,2.5457]
[1778485075889,39.98,80722.81,0.05,0.01713,2e-05,2.54529]
[1778485080924,39.98,80725.56,0.05,0.01718,2e-05,2.55158]
[1778485086283,39.98,80725.4,0.05,0.01718,2e-05,2.55122]
[1778485086383,39.98,80725.39,0.05,0.01718,2e-05,2.5512]
[1778485093008,39.98,80726.15,0.05,0.01719,2e-05,2.55293]
[1778485098044,39.98,80729.95,0.05,0.01726,2e-05,2.56158]
[1778485102257,39.98,80737.39,0.05,0.01739,2e-05,2.57858]
[1778485102343,39.98,80729.85,0.05,0.01725,2e-05,2.56121]
[1778485105413,39.98,80730.54,0.05,0.01727,2e-05,2.56277]
[1778485105415,39.98,80730.52,0.05,0.01726,2e-05,2.56269]
[1778485110361,39.98,80730.46,0.05,0.01726,2e-05,2.5625]
[1778485110377,39.98,80731.08,0.05,0.01727,2e-05,2.5639]
[1778485116170,39.98,80732.36,0.05,0.01728,2e-05,2.56431]
[1778485117095,39.98,80732.36,0.05,0.01728,2e-05,2.56431]
[1778485117196,39.98,80731.73,0.05,0.01727,2e-05,2.56285]
[1778485122212,39.97,80732.82,0.05,0.01729,2e-05,2.56528]
[1778485127248,39.97,80731.85,0.05,0.01727,2e-05,2.56297]
[1778485127838,39.97,80731.85,0.05,0.01727,2e-05,2.56297]
[1778485128260,39.97,80731.57,0.05,0.01727,2e-05,2.5623]
[1778485131361,39.97,80731.57,0.05,0.01727,2e-05,2.5623]
[1778485131448,39.97,80731.43,0.05,0.01726,2e-05,2.56194]
[1778485135118,39.97,80731.43,0.05,0.01726,2e-05,2.56193]
[1778485135134,39.97,80730.36,0.05,0.01724,2e-05,2.55945]
[1778485136989,39.97,80730.36,0.05,0.01724,2e-05,2.55945]
[1778485137052,39.97,80730.36,0.05,0.01724,2e-05,2.55943]
[1778485137842,39.97,80730.36,0.05,0.01724,2e-05,2.55943]
[1778485137915,39.97,80730.36,0.05,0.01724,2e-05,2.55942]
[1778485145373,39.97,80728.52,0.05,0.01721,2e-05,2.55515]
[1778485150409,39.97,80727.32,0.05,0.01719,2e-05,2.55237]
[1778485155444,39.97,80726.07,0.05,0.01717,2e-05,2.54948]
[1778485160478,39.97,80724.38,0.05,0.01714,2e-05,2.54561]
[1778485165512,39.97,80725.63,0.05,0.01716,2e-05,2.54845]
[1778485172565,39.97,80724.66,0.05,0.01712,2e-05,2.54377]
[1778485178231,39.97,80724.59,0.05,0.01712,2e-05,2.54362]
[1778485183641,39.97,80722.93,0.05,0.01709,2e-05,2.53989]
[1778485189684,39.97,80722.82,0.05,0.01709,2e-05,2.53971]
[1778485194718,39.97,80723.17,0.05,0.0171,2e-05,2.54055]
[1778485199755,39.97,80722.07,0.05,0.01708,2e-05,2.53808]
[1778485204789,39.97,80716.87,0.05,0.01699,2e-05,2.52637]
[1778485210830,39.98,80717.98,0.05,0.01701,2e-05,2.52906]
[1778485215865,39.98,80718.04,0.05,0.01701,2e-05,2.52931]
[1778485221914,39.98,80713.33,0.05,0.01693,2e-05,2.51884]
[1778485226942,39.98,80702.11,0.05,0.01674,2e-05,2.49381]
[1778485231979,39.98,80699.41,0.05,0.01668,2e-05,2.48585]
[1778485238657,39.98,80699.44,0.05,0.01669,2e-05,2.48668]
[1778485244062,39.98,80707.1,0.05,0.01682,2e-05,2.50442]
[1778485249097,39.98,80711.88,0.05,0.01691,2e-05,2.51554]
[1778485254132,39.99,80711.53,0.05,0.0169,2e-05,2.51501]
[1778485261181,39.99,80713.79,0.05,0.01695,2e-05,2.52044]
[1778485266222,39.99,80729.85,0.05,0.01723,2e-05,2.55717]
[1778485271257,39.99,80731.89,0.05,0.01727,2e-05,2.56171]
[1778485276292,39.99,80730.65,0.05,0.01724,2e-05,2.55876]
[1778485281330,39.99,80729.12,0.05,0.01722,2e-05,2.55517]
[1778485286365,39.99,80727.84,0.05,0.01719,2e-05,2.5522]
[1778485288499,39.99,80751.1,0.05,0.01761,2e-05,2.60573]
[1778485294420,39.98,80758.03,0.05,0.01772,2e-05,2.61878]
[1778485299455,39.98,80760.64,0.05,0.01776,2e-05,2.6242]
[1778485304490,39.98,80755.76,0.05,0.01767,2e-05,2.61234]
[1778485310535,39.98,80754.31,0.05,0.01763,2e-05,2.60833]
[1778485315570,39.98,80753.37,0.05,0.01761,2e-05,2.60561]
[1778485321613,39.97,80750.02,0.05,0.01755,2e-05,2.59718]
[1778485326648,39.97,80739.69,0.05,0.01736,2e-05,2.57295]
[1778485331683,39.97,80735.21,0.05,0.01727,2e-05,2.56232]
[1778485336717,39.97,80735.79,0.05,0.01728,2e-05,2.56332]
[1778485341753,39.97,80737.73,0.05,0.01731,2e-05,2.56741]
[1778485346788,39.97,80736.33,0.05,0.01729,2e-05,2.56382]
[1778485351823,39.97,80734.5,0.05,0.01723,2e-05,2.55679]
[1778485356858,39.96,80726.81,0.05,0.0171,2e-05,2.53894]
[1778485361893,39.96,80721.52,0.05,0.017,2e-05,2.52679]
[1778485366927,39.96,80721.95,0.05,0.01701,2e-05,2.52769]
[1778485371963,39.96,80722.53,0.05,0.01702,2e-05,2.52892]
[1778485377004,39.96,80720.59,0.05,0.01698,2e-05,2.52445]
[1778485382042,39.96,80723.17,0.05,0.01703,2e-05,2.53027]
[1778485385399,39.96,80723.84,0.05,0.01704,2e-05,2.53177]
[1778485385425,39.96,80729.8,0.05,0.01715,2e-05,2.54533]
[1778485391105,39.96,80730.09,0.05,0.01715,2e-05,2.54592]
[1778485396140,39.96,80728.87,0.05,0.01713,2e-05,2.543]
[1778485401176,39.96,80726.8,0.05,0.01709,2e-05,2.53816]
[1778485406210,39.96,80725.98,0.05,0.01707,2e-05,2.5362]
[1778485411246,39.96,80718.37,0.05,0.01692,2e-05,2.51646]
[1778485417288,39.96,80719.6,0.05,0.01695,2e-05,2.5193]
[1778485422322,39.96,80720.38,0.05,0.01696,2e-05,2.52109]
[1778485427358,39.96,80720.64,0.05,0.01697,2e-05,2.5217]
[1778485432393,39.96,80721.2,0.05,0.01698,2e-05,2.52296]
[1778485437427,39.96,80719.28,0.05,0.01694,2e-05,2.51861]
[1778485442462,39.96,80715.6,0.05,0.01688,2e-05,2.51035]
[1778485449511,39.96,80716.66,0.05,0.0169,2e-05,2.51287]
[1778485454546,39.96,80717.26,0.05,0.01691,2e-05,2.51431]
[1778485459581,39.96,80717.94,0.05,0.01692,2e-05,2.51595]
[1778485464616,39.96,80718.3,0.05,0.01693,2e-05,2.51683]
[1778485469650,39.96,80719.95,0.05,0.01696,2e-05,2.52065]
[1778485475695,39.96,80719.8,0.05,0.01694,2e-05,2.51798]
[1778485480730,39.97,80713.54,0.05,0.01683,2e-05,2.50407]
[1778485485765,39.97,80712.23,0.05,0.01681,2e-05,2.50135]
[1778485490800,39.97,80712.4,0.05,0.01682,2e-05,2.50194]
[1778485495836,39.97,80715.14,0.05,0.01686,2e-05,2.50832]
[1778485500870,39.97,80717.2,0.05,0.0169,2e-05,2.51318]
[1778485505906,39.97,80721.56,0.05,0.01698,2e-05,2.52323]
[1778485510941,39.97,80730.24,0.05,0.01713,2e-05,2.54307]
[1778485515975,39.97,80731.32,0.05,0.01715,2e-05,2.54552]
[1778485521010,39.97,80730.11,0.05,0.01713,2e-05,2.54272]
[1778485526045,39.97,80729.59,0.05,0.01712,2e-05,2.54147]
[1778485531099,39.97,80728.75,0.05,0.01709,2e-05,2.53701]
[1778485536132,39.97,80728.95,0.05,0.01709,2e-05,2.53733]
[1778485541166,39.97,80732.22,0.05,0.01715,2e-05,2.5446]
[1778485546203,39.97,80731.72,0.05,0.01714,2e-05,2.54326]
[1778485551238,39.97,80735.72,0.05,0.01721,2e-05,2.5522]
[1778485556272,39.96,80739.78,0.05,0.01728,2e-05,2.56118]
[1778485561308,39.96,80739.13,0.05,0.01726,2e-05,2.55938]
[1778485566344,39.96,80739.8,0.05,0.01727,2e-05,2.56065]
[1778485573392,39.96,80742.2,0.05,0.01731,2e-05,2.56572]
[1778485578428,39.96,80740.64,0.05,0.01728,2e-05,2.56182]
[1778485583462,39.96,80741.52,0.05,0.0173,2e-05,2.56351]
[1778485588496,39.96,80740.88,0.05,0.01728,2e-05,2.5617]
[1778485593533,39.96,80739.78,0.05,0.01724,2e-05,2.5564]
[1778485598568,39.96,80740.54,0.05,0.01726,2e-05,2.55783]
[1778485602597,39.95,80753.16,0.05,0.01748,2e-05,2.58659]
[1778485607631,39.95,80762.96,0.05,0.01765,2e-05,2.60869]
[1778485612666,39.95,80762.59,0.05,0.01764,2e-05,2.60712]
[1778485613674,39.95,80751.68,0.05,0.01744,2e-05,2.58171]
[1778485617702,39.95,80740.76,0.05,0.01724,2e-05,2.55634]
[1778485622745,39.95,80731.48,0.05,0.01708,2e-05,2.53487]
[1778485627780,39.95,80721.95,0.05,0.01691,2e-05,2.51326]
[1778485632814,39.95,80716.75,0.05,0.01682,2e-05,2.50169]
[1778485638856,39.95,80718.99,0.05,0.01686,2e-05,2.50693]
[1778485643891,39.95,80719.29,0.05,0.01687,2e-05,2.50778]
[1778485649935,39.95,80719.88,0.05,0.01688,2e-05,2.50932]
[1778485654968,39.95,80721.72,0.05,0.0169,2e-05,2.51121]
[1778485660002,39.95,80720.22,0.05,0.01687,2e-05,2.50802]
[1778485666045,39.95,80720.71,0.05,0.01688,2e-05,2.50938]
[1778485671728,39.95,80721.3,0.05,0.01689,2e-05,2.51093]
[1778485677122,39.95,80726.86,0.05,0.01699,2e-05,2.52374]
[1778485682157,39.95,80726.87,0.05,0.01699,2e-05,2.52389]
[1778485687192,39.95,80725.86,0.05,0.01698,2e-05,2.5217]
[1778485692227,39.95,80726.81,0.05,0.01699,2e-05,2.52391]
[1778485698269,39.96,80724.38,0.05,0.01695,2e-05,2.51848]
[1778485704311,39.96,80717.2,0.05,0.01683,2e-05,2.50249]
[1778485709346,39.96,80717.84,0.05,0.01684,2e-05,2.50415]
[1778485714381,39.96,80718.66,0.05,0.01684,2e-05,2.5038]
[1778485719416,39.96,80717.99,0.05,0.01683,2e-05,2.50252]
[1778485722101,39.96,80717.63,0.05,0.01683,2e-05,2.50176]
[1778485722130,39.96,80717.94,0.05,0.01683,2e-05,2.50257]
[1778485728479,39.96,80719.25,0.05,0.01686,2e-05,2.50583]
[1778485733514,39.96,80720.01,0.05,0.01687,2e-05,2.50779]
[1778485740565,39.96,80720.06,0.05,0.01688,2e-05,2.50823]
[1778485745599,39.96,80721.02,0.05,0.0169,2e-05,2.51062]
[1778485750635,39.96,80720.83,0.05,0.01689,2e-05,2.5104]
[1778485755670,39.96,80720.93,0.05,0.0169,2e-05,2.51082]
[1778485760713,39.96,80721.15,0.05,0.0169,2e-05,2.51149]
[1778485764944,39.97,80720.98,0.05,0.0169,2e-05,2.5112]
[1778485764995,39.97,80719.27,0.05,0.01687,2e-05,2.50737]
[1778485768944,39.97,80717.16,0.05,0.01683,2e-05,2.50272]
[1778485769045,39.97,80717.86,0.05,0.01685,2e-05,2.50438]
[1778485774805,39.97,80718.56,0.05,0.01684,2e-05,2.50374]
[1778485782505,39.97,80720.77,0.05,0.01689,2e-05,2.50903]
[1778485787898,39.97,80722.24,0.05,0.01691,2e-05,2.51253]
[1778485792933,39.97,80715.15,0.05,0.01679,2e-05,2.49681]
[1778485797972,39.97,80719.46,0.05,0.01687,2e-05,2.50681]
[1778485800737,39.97,80720.66,0.05,0.01689,2e-05,2.5096]
[1778485800992,39.97,80723.49,0.05,0.01694,2e-05,2.51603]
[1778485803004,39.97,80747.93,0.05,0.01737,2e-05,2.57175]
[1778485808039,39.97,80749.45,0.05,0.0174,2e-05,2.57485]
[1778485813073,39.97,80760.26,0.05,0.01759,2e-05,2.59943]
[1778485815089,39.97,80770.99,0.05,0.01778,2e-05,2.62398]
[1778485820124,39.96,80769.8,0.05,0.01775,2e-05,2.6204]
[1778485825164,39.96,80760.74,0.05,0.01758,2e-05,2.59863]
[1778485831205,39.96,80760.34,0.05,0.01756,2e-05,2.59455]
[1778485836241,39.96,80766.71,0.05,0.01767,2e-05,2.60875]
[1778485841276,39.95,80774.24,0.05,0.0178,2e-05,2.62558]
[1778485847319,39.95,80776.78,0.05,0.01784,2e-05,2.63069]
[1778485853004,39.95,80764.4,0.05,0.01761,2e-05,2.60119]
[1778485858405,39.95,80770.62,0.05,0.01772,2e-05,2.61512]
[1778485863439,39.95,80777.42,0.05,0.01784,2e-05,2.63044]
[1778485868476,39.94,80778.73,0.05,0.01786,2e-05,2.63293]
[1778485876532,39.94,80780.31,0.05,0.01788,2e-05,2.63571]
[1778485881567,39.94,80782.12,0.05,0.01791,2e-05,2.63941]
[1778485884589,39.94,80770.74,0.05,0.01769,2e-05,2.61247]
[1778485889624,39.94,80767.44,0.05,0.01763,2e-05,2.60445]
[1778485894659,39.94,80767.78,0.05,0.01762,2e-05,2.60244]
[1778485899694,39.93,80771.35,0.05,0.01768,2e-05,2.61035]
[1778485905233,39.93,80778.26,0.05,0.0178,2e-05,2.6261]
[1778485910773,39.93,80785.05,0.05,0.01792,2e-05,2.64107]
[1778485915808,39.93,80788.61,0.05,0.01798,2e-05,2.64864]
[1778485920843,39.92,80793.81,0.05,0.01807,2e-05,2.66006]
[1778485925878,39.92,80797.46,0.05,0.01813,2e-05,2.66769]
[1778485930915,39.92,80793.3,0.05,0.01805,2e-05,2.65689]
[1778485935949,39.91,80785.71,0.05,0.0179,2e-05,2.63819]
[1778485939844,39.91,80783.7,0.05,0.01786,2e-05,2.63305]
[1778485939978,39.91,80783.5,0.05,0.01785,2e-05,2.63245]
[1778485944738,39.91,80785.94,0.05,0.01789,2e-05,2.63753]
[1778485945013,39.91,80785.94,0.05,0.01789,2e-05,2.63753]
[1778485946928,39.91,80790.33,0.05,0.01797,2e-05,2.64772]
[1778485947030,39.91,80792.78,0.05,0.01802,2e-05,2.65334]
[1778485952062,39.91,80796.62,0.05,0.01807,2e-05,2.65909]
[1778485957097,39.9,80797.11,0.05,0.01807,2e-05,2.65941]
[1778485962132,39.9,80797.82,0.05,0.01807,2e-05,2.66012]
[1778485967167,39.9,80794.15,0.05,0.018,2e-05,2.6507]
[1778485972204,39.9,80789.83,0.05,0.01791,2e-05,2.63984]
[1778485977239,39.89,80791.34,0.05,0.01794,2e-05,2.64275]
[1778485981267,39.89,80780.48,0.05,0.01773,2e-05,2.61683]
[1778485986303,39.89,80778.96,0.05,0.0177,2e-05,2.61293]
[1778485991338,39.89,80780.21,0.05,0.01772,2e-05,2.61544]
[1778485996373,39.89,80783.14,0.05,0.01777,2e-05,2.62188]
[1778486001409,39.89,80791.99,0.05,0.01793,2e-05,2.64217]
[1778486006443,39.88,80792.95,0.05,0.01795,2e-05,2.64392]
[1778486011479,39.88,80795.89,0.05,0.01798,2e-05,2.64783]
[1778486016513,39.88,80798.03,0.05,0.01802,2e-05,2.65236]
[1778486021548,39.88,80802.16,0.05,0.01809,2e-05,2.66154]
[1778486026584,39.88,80803.27,0.05,0.0181,2e-05,2.6635]
[1778486031618,39.87,80802.96,0.05,0.01809,2e-05,2.66212]
[1778486036653,39.87,80802.16,0.05,0.01807,2e-05,2.65958]
[1778486041689,39.87,80790.41,0.05,0.01785,2e-05,2.63123]
[1778486046725,39.87,80789.53,0.05,0.01783,2e-05,2.62876]
[1778486053403,39.87,80788.49,0.05,0.01781,2e-05,2.62575]
[1778486058808,39.87,80787.76,0.05,0.01779,2e-05,2.62364]
[1778486063845,39.86,80788.91,0.05,0.01781,2e-05,2.62593]
[1778486067872,39.86,80775.37,0.05,0.01756,2e-05,2.59403]
[1778486072910,39.86,80769.47,0.05,0.01743,2e-05,2.57776]
[1778486077941,39.86,80765.27,0.05,0.01736,2e-05,2.56798]
[1778486082976,39.86,80753.83,0.05,0.01715,2e-05,2.54167]
[1778486088023,39.86,80751.32,0.05,0.01711,2e-05,2.53604]
[1778486093050,39.86,80748.45,0.05,0.01706,2e-05,2.52961]
[1778486099093,39.86,80748.91,0.05,0.01707,2e-05,2.5308]
[1778486104127,39.86,80754.93,0.05,0.01718,2e-05,2.54461]
[1778486109162,39.86,80756.11,0.05,0.0172,2e-05,2.54726]
[1778486114197,39.86,80756.26,0.05,0.0172,2e-05,2.54752]
[1778486119232,39.86,80755.39,0.05,0.01718,2e-05,2.54542]
[1778486124267,39.86,80752.66,0.05,0.01713,2e-05,2.53908]
[1778486131315,39.86,80753.86,0.05,0.01714,2e-05,2.53919]
[1778486136351,39.86,80754.98,0.05,0.01715,2e-05,2.54158]
[1778486141386,39.86,80739.96,0.05,0.01689,2e-05,2.50733]
[1778486146423,39.86,80737.52,0.05,0.01685,2e-05,2.50193]
[1778486151456,39.86,80730.77,0.05,0.01673,2e-05,2.48689]
[1778486156491,39.86,80731.97,0.05,0.01675,2e-05,2.48988]
[1778486161526,39.86,80736.28,0.05,0.01683,2e-05,2.49986]
[1778486163540,39.86,80747.15,0.05,0.01702,2e-05,2.52459]
[1778486168575,39.86,80742.41,0.05,0.01694,2e-05,2.51389]
[1778486173610,39.86,80742.18,0.05,0.01694,2e-05,2.51346]
[1778486178644,39.87,80742.63,0.05,0.01694,2e-05,2.51455]
[1778486184321,39.87,80741.53,0.05,0.01693,2e-05,2.51211]
[1778486189722,39.87,80740.05,0.05,0.0169,2e-05,2.5088]
[1778486194757,39.87,80741.72,0.05,0.01691,2e-05,2.51019]
[1778486199792,39.87,80740.83,0.05,0.0169,2e-05,2.50822]
[1778486204828,39.87,80740.55,0.05,0.01689,2e-05,2.50766]
[1778486209862,39.87,80740.13,0.05,0.01689,2e-05,2.5068]
[1778486214897,39.87,80738.75,0.05,0.01686,2e-05,2.50378]
[1778486219932,39.87,80732.72,0.05,0.01676,2e-05,2.4903]
[1778486221946,39.87,80721.89,0.05,0.01657,2e-05,2.46612]
[1778486226983,39.87,80721.91,0.05,0.01658,2e-05,2.46668]
[1778486232020,39.87,80714.37,0.05,0.01645,2e-05,2.45051]
[1778486238062,39.87,80713.33,0.05,0.01644,2e-05,2.44901]
[1778486243098,39.88,80705.55,0.05,0.01631,2e-05,2.43244]
[1778486248132,39.88,80707.01,0.05,0.01634,2e-05,2.43639]
[1778486253167,39.88,80706.32,0.05,0.01632,2e-05,2.4332]
[1778486258202,39.88,80705.87,0.05,0.01632,2e-05,2.43292]
[1778486263242,39.89,80705.02,0.05,0.01631,2e-05,2.43178]
[1778486268273,39.89,80706.13,0.05,0.01633,2e-05,2.43491]
[1778486273308,39.89,80705.51,0.05,0.01633,2e-05,2.43423]
[1778486278343,39.89,80706.31,0.05,0.01635,2e-05,2.43668]
[1778486284385,39.9,80714.8,0.05,0.0165,2e-05,2.45621]
[1778486289420,39.9,80713.58,0.05,0.01648,2e-05,2.45398]
[1778486294455,39.9,80718.27,0.05,0.01657,2e-05,2.46492]
[1778486299491,39.9,80723.58,0.05,0.01666,2e-05,2.47733]
[1778486304526,39.9,80731.69,0.05,0.01681,2e-05,2.49595]
[1778486309560,39.9,80732.21,0.05,0.01682,2e-05,2.49745]
[1778486315247,39.91,80732.75,0.05,0.01682,2e-05,2.49655]
[1778486320637,39.91,80732.22,0.05,0.01681,2e-05,2.49572]
[1778486325673,39.91,80724.07,0.05,0.01667,2e-05,2.47782]
[1778486330709,39.91,80724.99,0.05,0.01669,2e-05,2.48037]
[1778486335742,39.91,80727.09,0.05,0.01673,2e-05,2.48556]
[1778486340779,39.91,80730.67,0.05,0.0168,2e-05,2.49407]
[1778486345812,39.91,80738.44,0.05,0.01694,2e-05,2.51205]
[1778486350847,39.92,80739.39,0.05,0.01696,2e-05,2.51453]
[1778486355882,39.92,80745.76,0.05,0.01707,2e-05,2.52932]
[1778486360917,39.92,80744.02,0.05,0.01704,2e-05,2.52553]
[1778486365951,39.92,80740.03,0.05,0.01697,2e-05,2.51671]
[1778486370987,39.92,80739.6,0.05,0.01697,2e-05,2.51598]
[1778486376023,39.92,80735.34,0.05,0.01688,2e-05,2.50419]
[1778486381057,39.92,80733.73,0.05,0.01685,2e-05,2.50092]
[1778486386092,39.92,80732.86,0.05,0.01684,2e-05,2.49937]
[1778486391127,39.92,80732.12,0.05,0.01683,2e-05,2.49816]
[1778486396162,39.93,80731.35,0.05,0.01682,2e-05,2.49693]
[1778486400672,39.93,80736.15,0.05,0.01691,2e-05,2.50805]
[1778486402958,39.93,80718.08,0.05,0.01659,2e-05,2.46762]
[1778486400127,39.93,80718.08,0.05,0.01659,2e-05,2.46762]
[1778486412470,39.93,80718.08,0.05,0.01659,2e-05,2.46762]
[1778486418441,39.93,80726.3,0.05,0.01674,2e-05,2.48603]
[1778486420372,39.93,80726.3,0.05,0.01674,2e-05,2.48603]
[1778486420393,39.93,80726.0,0.05,0.01673,2e-05,2.48536]
[1778486425423,39.93,80725.02,0.05,0.01672,2e-05,2.48316]
[1778486430458,39.93,80723.27,0.05,0.01668,2e-05,2.47924]
[1778486435493,39.93,80723.97,0.05,0.01668,2e-05,2.4784]
[1778486440527,39.93,80721.37,0.05,0.01664,2e-05,2.47258]
[1778486445563,39.93,80728.69,0.05,0.01676,2e-05,2.48899]
[1778486450598,39.94,80738.26,0.05,0.01695,2e-05,2.51326]
[1778486456640,39.95,80741.59,0.05,0.01704,2e-05,2.52461]
[1778486461679,39.96,80737.42,0.05,0.01699,2e-05,2.51831]
[1778486464697,39.97,80757.43,0.05,0.01736,2e-05,2.56589]
[1778486469735,39.98,80768.09,0.05,0.01758,2e-05,2.59322]
[1778486473764,39.98,80781.48,0.05,0.01784,2e-05,2.62644]
[1778486478797,39.99,80773.09,0.05,0.0177,2e-05,2.60928]
[1778486480811,40.0,80761.52,0.05,0.0175,2e-05,2.58348]
[1778486482441,40.0,80759.34,0.05,0.01747,2e-05,2.57899]
[1778486482825,40.0,80759.92,0.05,0.01748,2e-05,2.58087]
[1778486487860,40.0,80764.63,0.05,0.01757,2e-05,2.59145]
[1778486492895,40.0,80766.1,0.05,0.01757,2e-05,2.59199]
[1778486495053,40.0,80765.44,0.05,0.01756,2e-05,2.5903]
[1778486495916,40.0,80765.24,0.05,0.01756,2e-05,2.58975]
[1778486500951,40.01,80762.22,0.05,0.01752,2e-05,2.58538]
[1778486502093,40.01,80759.3,0.05,0.01747,2e-05,2.57915]
[1778486502965,40.01,80758.31,0.05,0.01746,2e-05,2.57739]
[1778486508001,40.01,80758.25,0.05,0.01745,2e-05,2.57682]
[1778486511021,40.01,80746.8,0.05,0.01725,2e-05,2.55034]
[1778486516699,40.01,80743.37,0.05,0.01719,2e-05,2.54244]
[1778486522102,40.01,80743.12,0.05,0.01718,2e-05,2.54204]
[1778486527133,40.01,80736.59,0.05,0.01707,2e-05,2.52748]
[1778486532219,40.01,80736.76,0.05,0.01707,2e-05,2.52821]
[1778486538211,40.01,80736.22,0.05,0.01707,2e-05,2.5274]
[1778486543246,40.01,80735.9,0.05,0.01707,2e-05,2.52702]
[1778486548282,40.01,80740.12,0.05,0.01714,2e-05,2.53687]
[1778486551303,40.01,80731.92,0.05,0.01698,2e-05,2.51602]
[1778486556981,40.02,80729.28,0.05,0.01694,2e-05,2.51045]
[1778486559360,40.02,80717.86,0.05,0.01674,2e-05,2.48511]
[1778486564396,40.02,80712.0,0.05,0.01665,2e-05,2.47271]
[1778486569430,40.02,80702.87,0.05,0.01649,2e-05,2.45313]
[1778486574465,40.02,80700.57,0.05,0.01646,2e-05,2.44883]
[1778486579501,40.03,80701.66,0.05,0.01649,2e-05,2.452]
[1778486581382,40.03,80700.95,0.05,0.01648,2e-05,2.45057]
[1778486581516,40.03,80695.97,0.05,0.01639,2e-05,2.4397]
[1778486587343,40.04,80696.21,0.05,0.01641,2e-05,2.44259]
[1778486587358,40.04,80697.33,0.05,0.01644,2e-05,2.44623]
[1778486592594,40.04,80695.72,0.05,0.01642,2e-05,2.44345]
[1778486597630,40.05,80694.8,0.05,0.01641,2e-05,2.44224]
[1778486605687,40.05,80693.44,0.05,0.0164,2e-05,2.44055]
[1778486611730,40.05,80693.26,0.05,0.01639,2e-05,2.43873]
[1778486612840,40.06,80706.87,0.05,0.01662,2e-05,2.46908]
[1778486618422,40.06,80712.82,0.05,0.01673,2e-05,2.48295]
[1778486625827,40.06,80723.14,0.05,0.01692,2e-05,2.50681]
[1778486630862,40.06,80725.68,0.05,0.01696,2e-05,2.5129]
[1778486635898,40.06,80726.78,0.05,0.01699,2e-05,2.51641]
[1778486640931,40.07,80729.07,0.05,0.01704,2e-05,2.52312]
[1778486646003,40.07,80736.24,0.05,0.01718,2e-05,2.5403]
[1778486651040,40.07,80739.86,0.05,0.01724,2e-05,2.54877]
[1778486657082,40.07,80738.83,0.05,0.01723,2e-05,2.54666]
[1778486662117,40.08,80736.83,0.05,0.01719,2e-05,2.54233]
[1778486668160,40.08,80737.99,0.05,0.01722,2e-05,2.54529]
[1778486670339,40.08,80718.51,0.05,0.01687,2e-05,2.50126]
[1778486676219,40.08,80711.88,0.05,0.01675,2e-05,2.4847]
[1778486681254,40.08,80707.21,0.05,0.01667,2e-05,2.47511]
[1778486686289,40.08,80708.67,0.05,0.0167,2e-05,2.47901]
[1778486692331,40.09,80700.52,0.05,0.01657,2e-05,2.46168]
[1778486697963,40.09,80700.23,0.05,0.01657,2e-05,2.46174]
[1778486703758,40.09,80702.58,0.05,0.01661,2e-05,2.46753]
[1778486703850,40.09,80733.66,0.05,0.01716,2e-05,2.53764]
[1778486709450,40.09,80722.73,0.05,0.01697,2e-05,2.51307]
[1778486714485,40.09,80723.05,0.05,0.01698,2e-05,2.5141]
[1778486719524,40.1,80725.08,0.05,0.01701,2e-05,2.51897]
[1778486724556,40.1,80715.92,0.05,0.01686,2e-05,2.49869]
[1778486729591,40.1,80715.6,0.05,0.01685,2e-05,2.49835]
[1778486734629,40.1,80713.28,0.05,0.0168,2e-05,2.4911]
[1778486739663,40.1,80714.82,0.05,0.01683,2e-05,2.49485]
[1778486742210,40.1,80738.91,0.05,0.01726,2e-05,2.54945]
[1778486748726,40.1,80732.12,0.05,0.01713,2e-05,2.53386]
[1778486753764,40.1,80734.61,0.05,0.01718,2e-05,2.53945]
[1778486758798,40.1,80735.27,0.05,0.01719,2e-05,2.54087]
[1778486763834,40.1,80738.54,0.05,0.01725,2e-05,2.54823]
[1778486768869,40.1,80745.46,0.05,0.01737,2e-05,2.56374]
[1778486774911,40.1,80744.18,0.05,0.01734,2e-05,2.56043]
[1778486779945,40.1,80744.28,0.05,0.01734,2e-05,2.56031]
[1778486784980,40.09,80747.58,0.05,0.0174,2e-05,2.56749]
[1778486790015,40.09,80749.71,0.05,0.01743,2e-05,2.57196]
[1778486795050,40.09,80750.95,0.05,0.01744,2e-05,2.57195]
[1778486800089,40.09,80750.11,0.05,0.01742,2e-05,2.56962]
[1778486805124,40.09,80758.13,0.05,0.01756,2e-05,2.58762]
[1778486810159,40.09,80760.98,0.05,0.01761,2e-05,2.59367]
[1778486815194,40.08,80761.12,0.05,0.0176,2e-05,2.5934]
[1778486820230,40.08,80759.32,0.05,0.01757,2e-05,2.58866]
[1778486825264,40.08,80758.36,0.05,0.01754,2e-05,2.58588]
[1778486830300,40.08,80757.95,0.05,0.01753,2e-05,2.58441]
[1778486834329,40.08,80745.19,0.05,0.0173,2e-05,2.55473]
[1778486839364,40.08,80735.14,0.05,0.01712,2e-05,2.53165]
[1778486844397,40.08,80736.91,0.05,0.01715,2e-05,2.53564]
[1778486849460,40.08,80734.99,0.05,0.01712,2e-05,2.53128]
[1778486854469,40.08,80733.75,0.05,0.01708,2e-05,2.52608]
[1778486859507,40.08,80731.85,0.05,0.01705,2e-05,2.5219]
[1778486862524,40.08,80743.23,0.05,0.01725,2e-05,2.54786]
[1778486867560,40.08,80742.16,0.05,0.01723,2e-05,2.54533]
[1778486872595,40.08,80756.03,0.05,0.01748,2e-05,2.57699]
[1778486877630,40.08,80754.8,0.05,0.01745,2e-05,2.57377]
[1778486882665,40.07,80758.13,0.05,0.01751,2e-05,2.58097]
[1778486887700,40.07,80753.36,0.05,0.01742,2e-05,2.56951]
[1778486892735,40.07,80755.91,0.05,0.01746,2e-05,2.57497]
[1778486897770,40.07,80750.28,0.05,0.01736,2e-05,2.56169]
[1778486902806,40.07,80747.16,0.05,0.0173,2e-05,2.55421]
[1778486907841,40.07,80744.85,0.05,0.01726,2e-05,2.54866]
[1778486910864,40.07,80726.87,0.05,0.01694,2e-05,2.50781]
[1778486912982,40.07,80705.98,0.05,0.01656,2e-05,2.45873]
[1778486918639,40.07,80704.79,0.05,0.01654,2e-05,2.45669]
[1778486923955,40.07,80701.02,0.05,0.01648,2e-05,2.44916]
[1778486928991,40.08,80703.05,0.05,0.01652,2e-05,2.45437]
[1778486934027,40.08,80706.73,0.05,0.01659,2e-05,2.46319]
[1778486939062,40.08,80709.78,0.05,0.01665,2e-05,2.47059]
[1778486944098,40.08,80692.42,0.05,0.01636,2e-05,2.43272]
[1778486949133,40.09,80683.29,0.05,0.01621,2e-05,2.41367]
[1778486954168,40.09,80685.98,0.05,0.01626,2e-05,2.42058]
[1778486959203,40.09,80685.25,0.05,0.01626,2e-05,2.41993]
[1778486964243,40.1,80683.45,0.05,0.01624,2e-05,2.41693]
[1778486969273,40.1,80678.43,0.05,0.01616,2e-05,2.40692]
[1778486971288,40.1,80670.25,0.05,0.01601,2e-05,2.38717]
[1778486973301,40.1,80658.25,0.05,0.01581,2e-05,2.36169]
[1778486978336,40.15,80660.15,0.05,0.01595,2e-05,2.37909]
[1778486983380,40.16,80661.56,0.05,0.016,2e-05,2.38566]
[1778486988406,40.18,80660.46,0.05,0.01601,2e-05,2.38677]
[1778486994448,40.18,80662.07,0.05,0.01605,2e-05,2.39175]
[1778486999485,40.19,80664.74,0.05,0.0161,2e-05,2.39871]
[1778487004526,40.2,80662.36,0.05,0.01609,2e-05,2.39697]
[1778487010162,40.24,80663.44,0.05,0.01619,2e-05,2.40981]
[1778487016204,40.25,80665.84,0.05,0.01626,2e-05,2.41874]
[1778487021665,40.26,80652.31,0.05,0.01606,2e-05,2.39287]
[1778487023666,40.28,80666.51,0.05,0.01634,2e-05,2.42959]
[1778487028701,40.29,80666.56,0.05,0.01635,2e-05,2.43086]
[1778487033737,40.29,80666.69,0.05,0.01635,2e-05,2.42992]
[1778487038774,40.3,80672.07,0.05,0.01645,2e-05,2.44277]
[1778487043809,40.3,80671.87,0.05,0.01645,2e-05,2.44331]
[1778487048843,40.3,80677.23,0.05,0.01655,2e-05,2.45603]
[1778487053879,40.3,80674.14,0.05,0.0165,2e-05,2.45004]
[1778487058914,40.31,80673.09,0.05,0.01649,2e-05,2.44852]
[1778487063950,40.31,80673.36,0.05,0.0165,2e-05,2.44984]
[1778487066557,40.31,80684.39,0.05,0.0167,2e-05,2.4746]
[1778487072021,40.31,80688.09,0.05,0.01676,2e-05,2.48322]
[1778487077041,40.31,80695.32,0.05,0.01689,2e-05,2.49959]
[1778487082077,40.31,80691.46,0.05,0.01682,2e-05,2.49123]
[1778487087113,40.32,80689.78,0.05,0.0168,2e-05,2.48779]
[1778487092148,40.32,80687.68,0.05,0.01675,2e-05,2.481]
[1778487094161,40.32,80674.74,0.05,0.01653,2e-05,2.45254]
[1778487099196,40.32,80670.57,0.05,0.01646,2e-05,2.44394]
[1778487104232,40.32,80672.03,0.05,0.01649,2e-05,2.44773]
[1778487109266,40.32,80672.31,0.05,0.0165,2e-05,2.4489]
[1778487114301,40.33,80681.91,0.05,0.01667,2e-05,2.47059]
[1778487119336,40.33,80692.38,0.05,0.01685,2e-05,2.49417]
[1778487124371,40.33,80696.42,0.05,0.01692,2e-05,2.50333]
[1778487129406,40.33,80692.67,0.05,0.01686,2e-05,2.49502]
[1778487134441,40.33,80704.86,0.05,0.01707,2e-05,2.52245]
[1778487136455,40.33,80717.97,0.05,0.0173,2e-05,2.55205]
[1778487141496,40.33,80720.63,0.05,0.01735,2e-05,2.5577]
[1778487146525,40.32,80723.56,0.05,0.0174,2e-05,2.56407]
[1778487151560,40.32,80719.62,0.05,0.01731,2e-05,2.55234]
[1778487156595,40.32,80718.47,0.05,0.01729,2e-05,2.54959]
[1778487161632,40.32,80719.59,0.05,0.01731,2e-05,2.55201]
[1778487166681,40.32,80729.47,0.05,0.01748,2e-05,2.57432]
[1778487171705,40.32,80734.06,0.05,0.01756,2e-05,2.58446]
[1778487176738,40.32,80732.67,0.05,0.01753,2e-05,2.58089]
[1778487182374,40.32,80714.82,0.05,0.01721,2e-05,2.53993]
[1778487187815,40.32,80712.74,0.05,0.01717,2e-05,2.53517]
[1778487193859,40.32,80711.36,0.05,0.01715,2e-05,2.53199]
[1778487198892,40.32,80715.03,0.05,0.01721,2e-05,2.54015]
[1778487203927,40.32,80714.19,0.05,0.0172,2e-05,2.53809]
[1778487208986,40.32,80710.32,0.05,0.01713,2e-05,2.52919]
[1778487214469,40.32,80709.36,0.05,0.01709,2e-05,2.52448]
[1778487218984,40.32,80708.29,0.05,0.01707,2e-05,2.52196]
[1778487219557,40.32,80708.69,0.05,0.01708,2e-05,2.52281]
[1778487225099,40.31,80706.07,0.05,0.01703,2e-05,2.51679]
[1778487226389,40.31,80706.07,0.05,0.01703,2e-05,2.51679]
[1778487226490,40.31,80707.14,0.05,0.01705,2e-05,2.51918]
[1778487232732,40.31,80706.8,0.05,0.01704,2e-05,2.51825]
[1778487238192,40.31,80702.12,0.05,0.01696,2e-05,2.50763]
[1778487243233,40.31,80703.55,0.05,0.01699,2e-05,2.51078]
[1778487245250,40.31,80725.95,0.05,0.01738,2e-05,2.56138]
[1778487250283,40.31,80728.93,0.05,0.01743,2e-05,2.56767]
[1778487255320,40.31,80731.44,0.05,0.01747,2e-05,2.57295]
[1778487260353,40.31,80734.72,0.05,0.01753,2e-05,2.58]
[1778487265388,40.31,80731.87,0.05,0.01747,2e-05,2.57303]
[1778487270423,40.31,80732.24,0.05,0.01748,2e-05,2.57345]
[1778487275458,40.3,80732.83,0.05,0.01747,2e-05,2.5719]
[1778487280494,40.3,80735.91,0.05,0.01752,2e-05,2.57851]
[1778487284217,40.3,80735.79,0.05,0.01752,2e-05,2.57795]
[1778487284522,40.3,80734.18,0.05,0.01749,2e-05,2.57417]
[1778487285140,40.3,80734.18,0.05,0.01749,2e-05,2.57417]
[1778487285530,40.3,80734.36,0.05,0.01749,2e-05,2.5745]
[1778487290566,40.3,80735.06,0.05,0.0175,2e-05,2.57566]
[1778487295600,40.3,80736.81,0.05,0.01753,2e-05,2.57925]
[1778487300636,40.3,80743.94,0.05,0.01765,2e-05,2.59512]
[1778487305671,40.29,80749.5,0.05,0.01775,2e-05,2.60731]
[1778487310707,40.29,80749.7,0.05,0.01774,2e-05,2.60723]
[1778487315740,40.29,80751.65,0.05,0.01778,2e-05,2.6112]
[1778487320775,40.29,80754.07,0.05,0.01782,2e-05,2.61626]
[1778487325810,40.29,80756.23,0.05,0.01785,2e-05,2.62066]
[1778487330848,40.28,80762.77,0.05,0.01796,2e-05,2.63519]
[1778487332859,40.28,80755.33,0.05,0.01781,2e-05,2.61511]
[1778487338900,40.28,80757.2,0.05,0.01784,2e-05,2.61865]
[1778487343937,40.28,80759.06,0.05,0.01787,2e-05,2.62223]
[1778487348971,40.27,80760.57,0.05,0.01789,2e-05,2.62488]
[1778487354006,40.27,80764.82,0.05,0.01796,2e-05,2.6338]
[1778487359041,40.27,80763.83,0.05,0.01793,2e-05,2.6305]
[1778487364377,40.26,80763.37,0.05,0.01792,2e-05,2.62864]
[1778487366090,40.25,80780.27,0.05,0.0182,2e-05,2.66523]
[1778487371126,40.21,80784.84,0.05,0.01819,2e-05,2.66352]
[1778487377171,40.18,80788.02,0.05,0.01819,2e-05,2.6631]
[1778487379186,40.18,80776.69,0.05,0.01797,2e-05,2.63608]
[1778487384221,40.18,80769.53,0.05,0.01782,2e-05,2.61701]
[1778487387242,40.17,80755.85,0.05,0.01757,2e-05,2.58494]
[1778487391275,40.17,80745.03,0.05,0.01736,2e-05,2.55731]
[1778487395584,40.17,80737.68,0.05,0.01722,2e-05,2.54043]
[1778487395667,40.17,80736.63,0.05,0.0172,2e-05,2.53803]
[1778487396778,40.17,80736.63,0.05,0.0172,2e-05,2.53803]
[1778487396828,40.17,80736.86,0.05,0.01721,2e-05,2.53854]
[1778487402026,40.17,80745.63,0.05,0.01736,2e-05,2.55844]
[1778487402348,40.17,80746.78,0.05,0.01738,2e-05,2.56103]
[1778487405266,40.17,80741.29,0.05,0.01729,2e-05,2.54841]
[1778487405368,40.17,80737.13,0.05,0.01721,2e-05,2.53893]
[1778487410403,40.17,80739.71,0.05,0.01726,2e-05,2.54484]
[1778487415442,40.17,80741.88,0.05,0.0173,2e-05,2.5498]
[1778487420477,40.17,80747.46,0.05,0.0174,2e-05,2.56251]
[1778487425512,40.17,80746.81,0.05,0.01738,2e-05,2.561]
[1778487430547,40.17,80750.74,0.05,0.01746,2e-05,2.56998]
[1778487432197,40.17,80746.7,0.05,0.01738,2e-05,2.56072]
[1778487432563,40.17,80744.19,0.05,0.01734,2e-05,2.55499]
[1778487433336,40.17,80744.19,0.05,0.01734,2e-05,2.55499]
[1778487433569,40.17,80743.99,0.05,0.01733,2e-05,2.55454]
[1778487436041,40.17,80749.56,0.05,0.01743,2e-05,2.56729]
[1778487436869,40.17,80749.56,0.05,0.01743,2e-05,2.56729]
[1778487437817,40.17,80743.98,0.05,0.01733,2e-05,2.55451]
[1778487437862,40.17,80743.88,0.05,0.01733,2e-05,2.55428]
[1778487438783,40.17,80743.88,0.05,0.01733,2e-05,2.55428]
[1778487438826,40.17,80744.69,0.05,0.01735,2e-05,2.55614]
[1778487442209,40.17,80744.14,0.05,0.01734,2e-05,2.55491]
[1778487442338,40.17,80744.14,0.05,0.01734,2e-05,2.55491]
[1778487447058,40.17,80743.98,0.05,0.01733,2e-05,2.5546]
[1778487447666,40.17,80743.98,0.05,0.01733,2e-05,2.55461]
[1778487452701,40.17,80744.29,0.05,0.01732,2e-05,2.55291]
[1778487457736,40.17,80743.99,0.05,0.01732,2e-05,2.55227]
[1778487462773,40.17,80742.29,0.05,0.01729,2e-05,2.54841]
[1778487464785,40.17,80728.49,0.05,0.01704,2e-05,2.51711]
[1778487469820,40.17,80725.94,0.05,0.017,2e-05,2.51165]
[1778487474855,40.17,80725.36,0.05,0.01699,2e-05,2.51062]
[1778487479893,40.18,80725.84,0.05,0.017,2e-05,2.51198]
[1778487483918,40.18,80739.04,0.05,0.01724,2e-05,2.54201]
[1778487488959,40.18,80745.36,0.05,0.01735,2e-05,2.5564]
[1778487493988,40.18,80750.03,0.05,0.01743,2e-05,2.56688]
[1778487499023,40.17,80753.05,0.05,0.01749,2e-05,2.57361]
[1778487504059,40.17,80754.52,0.05,0.01751,2e-05,2.57673]
[1778487509093,40.17,80761.05,0.05,0.01763,2e-05,2.59145]
[1778487514717,40.17,80765.08,0.05,0.01768,2e-05,2.59776]
[1778487516361,40.17,80765.08,0.05,0.01768,2e-05,2.59765]
[1778487516419,40.17,80765.47,0.05,0.01769,2e-05,2.59844]
[1778487522185,40.17,80766.47,0.05,0.0177,2e-05,2.59999]
[1778487527219,40.16,80764.4,0.05,0.01765,2e-05,2.59453]
[1778487532254,40.16,80764.51,0.05,0.01765,2e-05,2.5941]
[1778487537289,40.16,80760.29,0.05,0.01757,2e-05,2.5837]
[1778487542324,40.16,80758.99,0.05,0.01754,2e-05,2.58008]
[1778487548366,40.16,80759.69,0.05,0.01755,2e-05,2.58095]
[1778487553401,40.15,80759.28,0.05,0.01753,2e-05,2.57936]
[1778487558436,40.15,80759.78,0.05,0.01754,2e-05,2.57987]
[1778487563472,40.15,80760.17,0.05,0.01754,2e-05,2.5801]
[1778487568509,40.15,80759.71,0.05,0.01753,2e-05,2.57836]
[1778487570043,40.15,80777.53,0.05,0.01785,2e-05,2.61927]
[1778487575139,40.14,80781.38,0.05,0.01788,2e-05,2.623]
[1778487580592,40.13,80778.9,0.05,0.01783,2e-05,2.6163]
[1778487585630,40.13,80781.99,0.05,0.01788,2e-05,2.62266]
[1778487591672,40.13,80790.42,0.05,0.01803,2e-05,2.64132]
[1778487596705,40.12,80791.64,0.05,0.01803,2e-05,2.64164]
[1778487601739,40.11,80791.22,0.05,0.01801,2e-05,2.63982]
[1778487606774,40.11,80792.38,0.05,0.01803,2e-05,2.64173]
[1778487608804,40.11,80781.39,0.05,0.01782,2e-05,2.61571]
[1778487613826,40.11,80781.12,0.05,0.01781,2e-05,2.61448]
[1778487618862,40.11,80781.87,0.05,0.01782,2e-05,2.61562]
[1778487621882,40.11,80760.79,0.05,0.01744,2e-05,2.56645]
[1778487622496,40.11,80760.79,0.05,0.01744,2e-05,2.56645]
[1778487622509,40.11,80755.17,0.05,0.01733,2e-05,2.55352]
[1778487627929,40.11,80754.18,0.05,0.01732,2e-05,2.55123]
[1778487632964,40.1,80764.69,0.05,0.01749,2e-05,2.57281]
[1778487637999,40.1,80766.39,0.05,0.01752,2e-05,2.57656]
[1778487643035,40.1,80768.49,0.05,0.01755,2e-05,2.58122]
[1778487648069,40.1,80766.82,0.05,0.01752,2e-05,2.57718]
[1778487649088,40.1,80755.96,0.05,0.01733,2e-05,2.5522]
[1778487655120,40.1,80753.0,0.05,0.01727,2e-05,2.54557]
[1778487660155,40.1,80745.14,0.05,0.01714,2e-05,2.52788]
[1778487665195,40.11,80736.47,0.05,0.01699,2e-05,2.50855]
[1778487670231,40.11,80729.53,0.05,0.01687,2e-05,2.49331]
[1778487675845,40.11,80734.52,0.05,0.01696,2e-05,2.5049]
[1778487681307,40.11,80740.75,0.05,0.01707,2e-05,2.51919]
[1778487687345,40.11,80738.31,0.05,0.01703,2e-05,2.51387]
[1778487692383,40.11,80741.71,0.05,0.01707,2e-05,2.51927]
[1778487693427,40.11,80741.71,0.05,0.01707,2e-05,2.51927]
[1778487693434,40.11,80742.06,0.05,0.01708,2e-05,2.52009]
[1778487699430,40.11,80756.06,0.05,0.01733,2e-05,2.55203]
[1778487704465,40.11,80752.85,0.05,0.01727,2e-05,2.54472]
[1778487709500,40.11,80753.75,0.05,0.01729,2e-05,2.54677]
[1778487711098,40.11,80753.75,0.05,0.01729,2e-05,2.54677]
[1778487711199,40.11,80754.5,0.05,0.0173,2e-05,2.5485]
[1778487716548,40.11,80760.01,0.05,0.0174,2e-05,2.56111]
[1778487721584,40.11,80763.68,0.05,0.01747,2e-05,2.56949]
[1778487726620,40.11,80759.31,0.05,0.01739,2e-05,2.55937]
[1778487731654,40.11,80760.07,0.05,0.0174,2e-05,2.56104]
[1778487736689,40.11,80754.89,0.05,0.01731,2e-05,2.54912]
[1778487741724,40.11,80755.49,0.05,0.01732,2e-05,2.55047]
[1778487746759,40.11,80754.32,0.05,0.0173,2e-05,2.54779]
[1778487751795,40.11,80758.87,0.05,0.01736,2e-05,2.55571]
[1778487755475,40.11,80757.65,0.05,0.01734,2e-05,2.55288]
[1778487755823,40.11,80758.07,0.05,0.01735,2e-05,2.55383]
[1778487760659,40.11,80758.72,0.05,0.01736,2e-05,2.55526]
[1778487760858,40.11,80757.41,0.05,0.01733,2e-05,2.55224]
[1778487763897,40.11,80746.31,0.05,0.01714,2e-05,2.52695]
[1778487768932,40.11,80746.9,0.05,0.01715,2e-05,2.52842]
[1778487772912,40.11,80745.24,0.05,0.01712,2e-05,2.5247]
[1778487772974,40.11,80733.17,0.05,0.0169,2e-05,2.49744]
[1778487775581,40.11,80733.47,0.05,0.01691,2e-05,2.49825]
[1778487775980,40.11,80733.75,0.05,0.01692,2e-05,2.49894]
[1778487778541,40.11,80735.5,0.05,0.01695,2e-05,2.50302]
[1778487778577,40.11,80735.41,0.05,0.01695,2e-05,2.50288]
[1778487784037,40.11,80739.26,0.05,0.01702,2e-05,2.51184]
[1778487790079,40.11,80740.59,0.05,0.01704,2e-05,2.51513]
[1778487795114,40.11,80741.32,0.05,0.01706,2e-05,2.51701]
[1778487800151,40.11,80744.2,0.05,0.01711,2e-05,2.52379]
[1778487805184,40.11,80745.51,0.05,0.01714,2e-05,2.52694]
[1778487810219,40.12,80745.92,0.05,0.01714,2e-05,2.52803]
[1778487815254,40.12,80755.74,0.05,0.0173,2e-05,2.54801]
[1778487820289,40.12,80754.81,0.05,0.01729,2e-05,2.54582]
[1778487820777,40.12,80754.81,0.05,0.01729,2e-05,2.54582]
[1778487821296,40.12,80754.7,0.05,0.01728,2e-05,2.54556]
[1778487826331,40.12,80754.11,0.05,0.01727,2e-05,2.54416]
[1778487831367,40.12,80753.39,0.05,0.01726,2e-05,2.54246]
[1778487836401,40.11,80757.87,0.05,0.01734,2e-05,2.55255]
[1778487841436,40.11,80761.05,0.05,0.0174,2e-05,2.55966]
[1778487847044,40.11,80764.79,0.05,0.01746,2e-05,2.56805]
[1778487852514,40.11,80764.66,0.05,0.01746,2e-05,2.56753]
[1778487860570,40.11,80768.18,0.05,0.01752,2e-05,2.57533]
[1778487865604,40.11,80768.05,0.05,0.01751,2e-05,2.57484]
[1778487870206,40.11,80769.03,0.05,0.01753,2e-05,2.57699]
[1778487870261,40.11,80772.76,0.05,0.0176,2e-05,2.58556]
[1778487874011,40.11,80778.17,0.05,0.01768,2e-05,2.59542]
[1778487874016,40.11,80779.26,0.05,0.0177,2e-05,2.59789]
[1778487879702,40.11,80786.07,0.05,0.01782,2e-05,2.61327]
[1778487884736,40.11,80787.83,0.05,0.01785,2e-05,2.61699]
[1778487889772,40.11,80785.82,0.05,0.01781,2e-05,2.61197]
[1778487894807,40.1,80787.16,0.05,0.01783,2e-05,2.61474]
[1778487899842,40.1,80786.38,0.05,0.01781,2e-05,2.61253]
[1778487905459,40.1,80795.74,0.05,0.01798,2e-05,2.63394]
[1778487910919,40.1,80799.83,0.05,0.01805,2e-05,2.64299]
[1778487915954,40.1,80800.11,0.05,0.01805,2e-05,2.64305]
[1778487920989,40.1,80799.38,0.05,0.01804,2e-05,2.64074]
[1778487926025,40.09,80799.24,0.05,0.01803,2e-05,2.63978]
[1778487931060,40.09,80799.62,0.05,0.01801,2e-05,2.63749]
[1778487936095,40.09,80791.67,0.05,0.01786,2e-05,2.61829]
[1778487941130,40.09,80791.46,0.05,0.01785,2e-05,2.61726]
[1778487946164,40.09,80793.03,0.05,0.01788,2e-05,2.62038]
[1778487953214,40.08,80793.4,0.05,0.01788,2e-05,2.62037]
[1778487959256,40.08,80786.96,0.05,0.01775,2e-05,2.60467]
[1778487964291,40.08,80788.38,0.05,0.01778,2e-05,2.6075]
[1778487970336,40.08,80783.31,0.05,0.01768,2e-05,2.59522]
[1778487975367,40.08,80781.89,0.05,0.01765,2e-05,2.59159]
[1778487980405,40.07,80783.22,0.05,0.01767,2e-05,2.59429]
[1778487986445,40.07,80782.8,0.05,0.01766,2e-05,2.59294]
[1778487991480,40.07,80771.81,0.05,0.01744,2e-05,2.56486]
[1778487996515,40.07,80759.9,0.05,0.01723,2e-05,2.53754]
[1778488001550,40.07,80756.77,0.05,0.01718,2e-05,2.53056]
[1778488006586,40.07,80753.25,0.05,0.01711,2e-05,2.52278]
[1778488011620,40.07,80752.24,0.05,0.0171,2e-05,2.52072]
[1778488016657,40.07,80754.17,0.05,0.01713,2e-05,2.52531]
[1778488021689,40.08,80754.5,0.05,0.01714,2e-05,2.52626]
[1778488027335,40.08,80753.8,0.05,0.01713,2e-05,2.52487]
[1778488033377,40.08,80753.22,0.05,0.01712,2e-05,2.5238]
[1778488038809,40.08,80753.14,0.05,0.01712,2e-05,2.52386]
[1778488042442,40.08,80736.88,0.05,0.01684,2e-05,2.48728]
[1778488047477,40.08,80740.64,0.05,0.01691,2e-05,2.4963]
[1778488053519,40.08,80741.49,0.05,0.01691,2e-05,2.49627]
[1778488059561,40.08,80740.46,0.05,0.0169,2e-05,2.49444]
[1778488065603,40.09,80733.49,0.05,0.01678,2e-05,2.47938]
[1778488071033,40.09,80730.72,0.05,0.01674,2e-05,2.47373]
[1778488076068,40.09,80731.23,0.05,0.01675,2e-05,2.47537]
[1778488081103,40.09,80728.87,0.05,0.01671,2e-05,2.47054]
[1778488082110,40.09,80712.66,0.05,0.01643,2e-05,2.43465]
[1778488087148,40.09,80716.7,0.05,0.01651,2e-05,2.44434]
[1778488092180,40.1,80706.74,0.05,0.01634,2e-05,2.42313]
[1778488097216,40.11,80695.26,0.05,0.01617,2e-05,2.40111]
[1778488099230,40.13,80683.38,0.05,0.01601,2e-05,2.38065]
[1778488104265,40.18,80680.36,0.05,0.01607,2e-05,2.38733]
[1778488110308,40.23,80680.53,0.05,0.01619,2e-05,2.40269]
[1778488115343,40.27,80682.69,0.05,0.01629,2e-05,2.41602]
[1778488118364,40.28,80694.28,0.05,0.01651,2e-05,2.44392]
[1778488123402,40.28,80693.75,0.05,0.01651,2e-05,2.44359]
[1778488128434,40.28,80686.79,0.05,0.0164,2e-05,2.42918]
[1778488133479,40.31,80686.88,0.05,0.01645,2e-05,2.43564]
[1778488138514,40.31,80686.63,0.05,0.01645,2e-05,2.4363]
[1778488143541,40.33,80686.14,0.05,0.01648,2e-05,2.43921]
[1778488146560,40.34,80674.79,0.05,0.01631,2e-05,2.4177]
[1778488151595,40.34,80676.26,0.05,0.01635,2e-05,2.42266]
[1778488152349,40.34,80676.26,0.05,0.01635,2e-05,2.42266]
[1778488152395,40.34,80677.97,0.05,0.01638,2e-05,2.42641]
[1778488157637,40.35,80676.67,0.05,0.01636,2e-05,2.42469]
[1778488162672,40.35,80671.6,0.05,0.01629,2e-05,2.41448]
[1778488166701,40.35,80658.09,0.05,0.01606,2e-05,2.3859]
[1778488171734,40.36,80656.83,0.05,0.01604,2e-05,2.38187]
[1778488176771,40.36,80653.81,0.05,0.01599,2e-05,2.37646]
[1778488181805,40.37,80651.86,0.05,0.01597,2e-05,2.37338]
[1778488186844,40.37,80642.98,0.05,0.01583,2e-05,2.35555]
[1778488191875,40.38,80643.77,0.05,0.01586,2e-05,2.35851]
[1778488196910,40.38,80641.58,0.05,0.01583,2e-05,2.35514]
[1778488201946,40.39,80626.69,0.05,0.0156,2e-05,2.32482]
[1778488202953,40.39,80614.86,0.05,0.01541,2e-05,2.30023]
[1778488207280,40.39,80610.88,0.05,0.01535,2e-05,2.29299]
[1778488207530,40.39,80610.88,0.05,0.01535,2e-05,2.29299]
[1778488213028,40.4,80624.59,0.05,0.01559,2e-05,2.32422]
[1778488217056,40.4,80636.0,0.05,0.01579,2e-05,2.34968]
[1778488220693,40.41,80650.62,0.05,0.01604,2e-05,2.38183]
[1778488226126,40.41,80652.81,0.05,0.01608,2e-05,2.38792]
[1778488231161,40.42,80657.21,0.05,0.01615,2e-05,2.39609]
[1778488236197,40.42,80673.46,0.05,0.01643,2e-05,2.43246]
[1778488241237,40.42,80678.64,0.05,0.01653,2e-05,2.4446]
[1778488244258,40.42,80695.08,0.05,0.01681,2e-05,2.48134]
[1778488249293,40.42,80696.01,0.05,0.01683,2e-05,2.48387]
[1778488254329,40.43,80692.16,0.05,0.01677,2e-05,2.47581]
[1778488259363,40.43,80691.39,0.05,0.01676,2e-05,2.47462]
[1778488264403,40.43,80683.81,0.05,0.01664,2e-05,2.45848]
[1778488269435,40.43,80680.51,0.05,0.01659,2e-05,2.45199]
[1778488274470,40.44,80687.28,0.05,0.01671,2e-05,2.46772]
[1778488279505,40.44,80692.82,0.05,0.01681,2e-05,2.48066]
[1778488284539,40.44,80692.16,0.05,0.0168,2e-05,2.47977]
[1778488289575,40.44,80691.11,0.05,0.01679,2e-05,2.47797]
[1778488294610,40.44,80692.05,0.05,0.01679,2e-05,2.47815]
[1778488299646,40.45,80700.13,0.05,0.01694,2e-05,2.49661]
[1778488304686,40.45,80688.64,0.05,0.01674,2e-05,2.47142]
[1778488309721,40.45,80689.0,0.05,0.01675,2e-05,2.47272]
[1778488314756,40.45,80686.4,0.05,0.01671,2e-05,2.46756]
[1778488320798,40.45,80688.45,0.05,0.01675,2e-05,2.47274]
[1778488325834,40.46,80689.79,0.05,0.01678,2e-05,2.47617]
[1778488331876,40.46,80691.08,0.05,0.01681,2e-05,2.47983]
[1778488337918,40.46,80691.88,0.05,0.01683,2e-05,2.48228]
[1778488340939,40.46,80705.5,0.05,0.01707,2e-05,2.51296]
[1778488346981,40.46,80712.78,0.05,0.0172,2e-05,2.52964]
[1778488352626,40.46,80708.97,0.05,0.01711,2e-05,2.51876]
[1778488358668,40.46,80708.36,0.05,0.01711,2e-05,2.51763]
[1778488364100,40.46,80707.52,0.05,0.01709,2e-05,2.51596]
[1778488369746,40.46,80708.14,0.05,0.01711,2e-05,2.51751]
[1778488375178,40.47,80707.16,0.05,0.01709,2e-05,2.51546]
[1778488380212,40.47,80707.4,0.05,0.01709,2e-05,2.51611]
[1778488385247,40.47,80697.45,0.05,0.01692,2e-05,2.49397]
[1778488390282,40.47,80698.95,0.05,0.01695,2e-05,2.49755]
[1778488396323,40.47,80700.29,0.05,0.01697,2e-05,2.50077]
[1778488401358,40.47,80707.22,0.05,0.0171,2e-05,2.51641]
[1778488407007,40.47,80716.39,0.05,0.01726,2e-05,2.53706]
[1778488413087,40.47,80716.59,0.05,0.01726,2e-05,2.53741]
[1778488413634,40.47,80716.59,0.05,0.01726,2e-05,2.53741]
[1778488419487,40.47,80711.9,0.05,0.01716,2e-05,2.52418]
[1778488427541,40.47,80710.52,0.05,0.01714,2e-05,2.52092]
[1778488432579,40.47,80705.8,0.05,0.01705,2e-05,2.51021]
[1778488436605,40.47,80694.64,0.05,0.01686,2e-05,2.48529]
[1778488441640,40.47,80695.95,0.05,0.01688,2e-05,2.4883]
[1778488446675,40.47,80691.54,0.05,0.0168,2e-05,2.47865]
[1778488451712,40.47,80693.06,0.05,0.01683,2e-05,2.48222]
[1778488456748,40.47,80694.05,0.05,0.01685,2e-05,2.48458]
[1778488461781,40.47,80700.09,0.05,0.01696,2e-05,2.49818]
[1778488467824,40.47,80706.5,0.05,0.01707,2e-05,2.51258]
[1778488472861,40.47,80705.39,0.05,0.01703,2e-05,2.50761]
[1778488477895,40.47,80704.91,0.05,0.01703,2e-05,2.5065]
[1778488482930,40.47,80705.35,0.05,0.01703,2e-05,2.50741]
[1778488487965,40.47,80704.3,0.05,0.01701,2e-05,2.50499]
[1778488493000,40.47,80701.58,0.05,0.01697,2e-05,2.49885]
[1778488498035,40.47,80685.02,0.05,0.01668,2e-05,2.46229]
[1778488503070,40.47,80686.15,0.05,0.0167,2e-05,2.46546]
[1778488508106,40.47,80685.56,0.05,0.0167,2e-05,2.46443]
[1778488513141,40.47,80692.33,0.05,0.01682,2e-05,2.47967]
[1778488518800,40.47,80692.83,0.05,0.01683,2e-05,2.48099]
[1778488524218,40.48,80693.31,0.05,0.01684,2e-05,2.48236]
[1778488529253,40.48,80695.96,0.05,0.01688,2e-05,2.48853]
[1778488534288,40.48,80700.57,0.05,0.01695,2e-05,2.49663]
[1778488539324,40.48,80702.67,0.05,0.01699,2e-05,2.50151]
[1778488545366,40.48,80702.91,0.05,0.017,2e-05,2.50223]
[1778488550401,40.48,80702.29,0.05,0.01699,2e-05,2.50095]
[1778488556442,40.48,80701.98,0.05,0.01698,2e-05,2.50035]
[1778488561477,40.48,80703.93,0.05,0.01702,2e-05,2.50475]
[1778488569154,40.48,80703.89,0.05,0.01701,2e-05,2.50465]
[1778488574569,40.48,80709.24,0.05,0.01711,2e-05,2.51658]
[1778488580611,40.48,80710.38,0.05,0.01713,2e-05,2.51893]
[1778488586652,40.48,80709.28,0.05,0.01711,2e-05,2.51626]
[1778488591687,40.48,80708.89,0.05,0.01708,2e-05,2.51278]
[1778488596722,40.48,80710.81,0.05,0.01711,2e-05,2.51693]
[1778488601757,40.48,80709.38,0.05,0.01709,2e-05,2.51353]
[1778488606794,40.48,80708.31,0.05,0.01707,2e-05,2.51096]
[1778488607803,40.48,80708.31,0.05,0.01707,2e-05,2.51096]
[1778488607866,40.47,80708.1,0.05,0.01706,2e-05,2.51046]
[1778488613840,40.47,80710.33,0.05,0.0171,2e-05,2.51528]
[1778488616434,40.47,80710.41,0.05,0.0171,2e-05,2.51541]
[1778488616862,40.47,80711.27,0.05,0.01712,2e-05,2.51731]
[1778488621897,40.47,80714.24,0.05,0.01717,2e-05,2.52387]
[1778488626934,40.47,80713.46,0.05,0.01715,2e-05,2.52198]
[1778488631969,40.47,80727.52,0.05,0.0174,2e-05,2.55359]
[1778488637006,40.47,80733.09,0.05,0.0175,2e-05,2.56585]
[1778488641039,40.47,80744.05,0.05,0.01769,2e-05,2.59059]
[1778488646079,40.47,80747.39,0.05,0.01775,2e-05,2.59768]
[1778488650102,40.47,80758.22,0.05,0.01794,2e-05,2.62218]
[1778488655138,40.46,80761.37,0.05,0.01798,2e-05,2.62618]
[1778488660175,40.46,80769.2,0.05,0.01811,2e-05,2.6433]
[1778488660780,40.46,80769.2,0.05,0.01811,2e-05,2.6433]
[1778488661185,40.46,80768.97,0.05,0.01811,2e-05,2.64256]
[1778488662189,40.46,80784.11,0.05,0.01839,2e-05,2.67785]
[1778488662592,40.46,80784.11,0.05,0.01839,2e-05,2.67785]
[1778488663195,40.46,80787.58,0.05,0.01845,2e-05,2.68578]
[1778488668231,40.45,80788.5,0.05,0.01846,2e-05,2.68661]
[1778488673265,40.45,80796.92,0.05,0.0186,2e-05,2.70517]
[1778488678300,40.44,80797.32,0.05,0.0186,2e-05,2.70461]
[1778488683335,40.44,80787.86,0.05,0.01841,2e-05,2.68085]
[1778488685897,40.44,80786.86,0.05,0.01839,2e-05,2.67823]
[1778488686330,40.44,80789.7,0.05,0.01844,2e-05,2.68466]
[1778488691392,40.43,80779.8,0.05,0.01824,2e-05,2.65976]
[1778488696427,40.43,80776.57,0.05,0.01817,2e-05,2.65103]
[1778488701208,40.42,80775.59,0.05,0.01815,2e-05,2.64807]
[1778488705238,40.42,80774.38,0.05,0.01812,2e-05,2.64434]
[1778488705932,40.42,80777.87,0.05,0.01818,2e-05,2.65206]
[1778488711587,40.41,80779.28,0.05,0.01818,2e-05,2.65144]
[1778488716622,40.41,80783.48,0.05,0.01825,2e-05,2.66014]
[1778488720679,40.41,80785.03,0.05,0.01827,2e-05,2.66308]
[1778488726692,40.4,80788.03,0.05,0.01831,2e-05,2.66842]
[1778488731728,40.4,80791.13,0.05,0.01836,2e-05,2.67442]
[1778488735757,40.39,80801.94,0.05,0.01856,2e-05,2.6989]
[1778488736552,40.39,80801.94,0.05,0.01856,2e-05,2.6989]
[1778488739363,40.39,80802.1,0.05,0.01855,2e-05,2.69866]
[1778488741027,40.39,80805.15,0.05,0.0186,2e-05,2.70495]
[1778488746834,40.38,80799.64,0.05,0.01848,2e-05,2.68996]
[1778488751881,40.38,80800.0,0.05,0.01848,2e-05,2.68932]
[1778488756903,40.37,80795.94,0.05,0.01839,2e-05,2.67822]
[1778488761938,40.37,80794.63,0.05,0.01836,2e-05,2.67371]
[1778488766974,40.36,80795.05,0.05,0.01835,2e-05,2.67326]
[1778488772011,40.36,80791.17,0.05,0.01825,2e-05,2.66022]
[1778488777044,40.35,80788.15,0.05,0.01818,2e-05,2.65189]
[1778488781072,40.35,80769.96,0.05,0.01784,2e-05,2.60852]
[1778488786107,40.35,80769.74,0.05,0.01783,2e-05,2.60731]
[1778488791142,40.35,80772.85,0.05,0.01788,2e-05,2.61378]
[1778488797184,40.34,80772.37,0.05,0.01787,2e-05,2.61181]
[1778488802220,40.34,80781.03,0.05,0.01802,2e-05,2.63124]
[1778488807254,40.34,80769.82,0.05,0.01781,2e-05,2.60446]
[1778488812290,40.33,80768.56,0.05,0.01778,2e-05,2.60077]
[1778488818332,40.33,80766.52,0.05,0.01774,2e-05,2.59528]
[1778488823369,40.33,80768.02,0.05,0.01776,2e-05,2.59824]
[1778488825381,40.33,80779.08,0.05,0.01796,2e-05,2.62345]
[1778488830416,40.33,80783.7,0.05,0.01804,2e-05,2.63335]
[1778488835451,40.32,80787.04,0.05,0.01808,2e-05,2.63774]
[1778488840486,40.32,80792.38,0.05,0.01817,2e-05,2.64931]
[1778488845525,40.32,80795.06,0.05,0.01821,2e-05,2.65463]
[1778488851142,40.31,80799.69,0.05,0.01829,2e-05,2.66449]
[1778488856599,40.31,80803.25,0.05,0.01834,2e-05,2.67162]
[1778488861635,40.3,80806.41,0.05,0.01839,2e-05,2.67802]
[1778488866668,40.3,80806.31,0.05,0.01838,2e-05,2.67667]
[1778488871704,40.3,80807.49,0.05,0.0184,2e-05,2.67835]
[1778488876738,40.29,80806.01,0.05,0.01836,2e-05,2.6737]
[1778488878762,40.29,80805.61,0.05,0.01835,2e-05,2.67252]
[1778488883794,40.29,80814.71,0.05,0.01851,2e-05,2.6926]
[1778488888829,40.28,80813.62,0.05,0.01848,2e-05,2.68863]
[1778488891421,40.28,80805.83,0.05,0.01831,2e-05,2.66683]
[1778488896199,40.28,80806.63,0.05,0.01832,2e-05,2.66795]
[1778488901492,40.27,80805.64,0.05,0.01828,2e-05,2.66382]
[1778488906959,40.27,80818.43,0.05,0.01851,2e-05,2.69272]
[1778488910989,40.25,80829.71,0.05,0.01869,2e-05,2.7152]
[1778488916024,40.2,80832.83,0.05,0.01864,2e-05,2.70828]
[1778488920906,40.2,80830.1,0.05,0.01857,2e-05,2.70042]
[1778488926094,40.19,80818.03,0.05,0.01833,2e-05,2.66998]
[1778488930324,40.19,80815.25,0.05,0.01827,2e-05,2.66261]
[1778488937172,40.18,80816.27,0.05,0.01827,2e-05,2.66299]
[1778488942207,40.18,80820.81,0.05,0.01835,2e-05,2.67245]
[1778488947247,40.17,80813.61,0.05,0.0182,2e-05,2.65408]
[1778488953284,40.17,80814.06,0.05,0.01818,2e-05,2.65119]
[1778488958321,40.16,80820.26,0.05,0.01829,2e-05,2.66468]
[1778488963354,40.16,80821.08,0.05,0.0183,2e-05,2.66542]
[1778488968393,40.16,80820.03,0.05,0.01827,2e-05,2.6617]
[1778488973429,40.15,80814.85,0.05,0.01816,2e-05,2.6483]
[1778488976449,40.15,80799.74,0.05,0.01787,2e-05,2.61225]
[1778488981485,40.15,80797.49,0.05,0.01783,2e-05,2.60607]
[1778488983346,40.15,80799.94,0.05,0.01787,2e-05,2.61178]
[1778488983498,40.15,80801.46,0.05,0.0179,2e-05,2.615]
[1778488984714,40.15,80801.54,0.05,0.0179,2e-05,2.61502]
[1778488985512,40.14,80802.53,0.05,0.01791,2e-05,2.61716]
[1778488990547,40.14,80807.56,0.05,0.018,2e-05,2.62805]
[1778488995582,40.14,80808.8,0.05,0.01801,2e-05,2.63001]
[1778489000619,40.14,80811.38,0.05,0.01806,2e-05,2.63511]
[1778489005653,40.13,80813.67,0.05,0.01809,2e-05,2.63953]
[1778489010689,40.13,80822.91,0.05,0.01825,2e-05,2.66024]
[1778489015723,40.12,80815.12,0.05,0.01808,2e-05,2.63824]
[1778489020758,40.12,80815.75,0.05,0.01809,2e-05,2.63873]
[1778489027809,40.12,80820.24,0.05,0.01816,2e-05,2.64784]
[1778489032844,40.11,80820.12,0.05,0.01815,2e-05,2.64648]
[1778489037879,40.11,80818.74,0.05,0.01811,2e-05,2.64216]
[1778489042913,40.11,80819.71,0.05,0.01812,2e-05,2.64342]
[1778489047949,40.1,80819.54,0.05,0.01811,2e-05,2.64199]
[1778489052985,40.1,80821.35,0.05,0.01814,2e-05,2.64523]
[1778489054984,40.1,80821.03,0.05,0.01813,2e-05,2.64427]
[1778489055026,40.1,80819.35,0.05,0.0181,2e-05,2.64012]
[1778489060033,40.09,80818.93,0.05,0.01808,2e-05,2.63815]
[1778489065071,40.09,80825.19,0.05,0.01819,2e-05,2.65187]
[1778489070107,40.09,80831.59,0.05,0.0183,2e-05,2.66609]
[1778489075142,40.05,80832.36,0.05,0.01822,2e-05,2.65527]
[1778489080177,40.05,80830.76,0.05,0.01818,2e-05,2.65035]
[1778489085213,40.04,80829.28,0.05,0.01814,2e-05,2.64574]
[1778489090247,40.04,80823.07,0.05,0.01802,2e-05,2.63008]
[1778489095282,40.04,80821.75,0.05,0.01799,2e-05,2.62602]
[1778489100317,40.03,80820.48,0.05,0.01796,2e-05,2.62213]
[1778489105354,40.03,80819.57,0.05,0.01793,2e-05,2.61915]
[1778489110388,40.03,80819.66,0.05,0.01793,2e-05,2.61852]
[1778489115428,40.03,80823.68,0.05,0.018,2e-05,2.6271]
[1778489120459,40.02,80824.74,0.05,0.01801,2e-05,2.62872]
[1778489125494,40.02,80825.06,0.05,0.01801,2e-05,2.62859]
[1778489132544,40.02,80825.52,0.05,0.01799,2e-05,2.62591]
[1778489137578,40.01,80825.67,0.05,0.01798,2e-05,2.62539]
[1778489142614,40.01,80825.29,0.05,0.01797,2e-05,2.62364]
[1778489147651,40.01,80816.85,0.05,0.01781,2e-05,2.60308]
[1778489152685,40.0,80823.46,0.05,0.01792,2e-05,2.6178]
[1778489157720,40.0,80824.06,0.05,0.01793,2e-05,2.6184]
[1778489163761,40.0,80824.02,0.05,0.01792,2e-05,2.61728]
[1778489168797,40.0,80823.18,0.05,0.0179,2e-05,2.61445]
[1778489174841,39.99,80827.05,0.05,0.01796,2e-05,2.62225]
[1778489180884,39.99,80827.83,0.05,0.01796,2e-05,2.62286]
[1778489185917,39.98,80831.35,0.05,0.01802,2e-05,2.63002]
[1778489190952,39.98,80834.76,0.05,0.01807,2e-05,2.63685]
[1778489193568,39.98,80815.03,0.05,0.01769,2e-05,2.5876]
[1778489194736,39.98,80804.08,0.05,0.01749,2e-05,2.56205]
[1778489200020,39.97,80806.25,0.05,0.01752,2e-05,2.56636]
[1778489202059,39.97,80804.55,0.05,0.01749,2e-05,2.56232]
[1778489202158,39.97,80805.07,0.05,0.0175,2e-05,2.56342]
[1778489208073,39.97,80807.39,0.05,0.01753,2e-05,2.56817]
[1778489212618,39.97,80808.59,0.05,0.01755,2e-05,2.57065]
[1778489212706,39.97,80810.61,0.05,0.01759,2e-05,2.57524]
[1778489213310,39.97,80810.61,0.05,0.01759,2e-05,2.57524]
[1778489213411,39.97,80816.57,0.05,0.0177,2e-05,2.58898]
[1778489214690,39.97,80816.57,0.05,0.0177,2e-05,2.58898]
[1778489214768,39.97,80818.27,0.05,0.01773,2e-05,2.59282]
[1778489219159,39.97,80829.28,0.05,0.01793,2e-05,2.61779]
[1778489224473,39.96,80822.62,0.05,0.0178,2e-05,2.6015]
[1778489224526,39.96,80821.09,0.05,0.01777,2e-05,2.59778]
[1778489225115,39.96,80821.09,0.05,0.01777,2e-05,2.59778]
[1778489225218,39.96,80824.7,0.05,0.01783,2e-05,2.60608]
[1778489230237,39.96,80831.72,0.05,0.01796,2e-05,2.62174]
[1778489235272,39.96,80830.16,0.05,0.01792,2e-05,2.61718]
[1778489240308,39.95,80828.49,0.05,0.01788,2e-05,2.61244]
[1778489245342,39.95,80824.59,0.05,0.0178,2e-05,2.60253]
[1778489251384,39.95,80828.15,0.05,0.01785,2e-05,2.6074]
[1778489256420,39.95,80826.68,0.05,0.01781,2e-05,2.60317]
[1778489261455,39.94,80826.28,0.05,0.0178,2e-05,2.60146]
[1778489266490,39.94,80825.27,0.05,0.01777,2e-05,2.59834]
[1778489271525,39.94,80824.79,0.05,0.01776,2e-05,2.59647]
[1778489276565,39.94,80821.46,0.05,0.01769,2e-05,2.58796]
[1778489281600,39.93,80820.51,0.05,0.01767,2e-05,2.58508]
[1778489286635,39.93,80819.07,0.05,0.01764,2e-05,2.58116]
[1778489291670,39.93,80819.42,0.05,0.01764,2e-05,2.58141]
[1778489297713,39.93,80821.27,0.05,0.01767,2e-05,2.58505]
[1778489303754,39.92,80821.21,0.05,0.01766,2e-05,2.58422]
[1778489310804,39.92,80821.3,0.05,0.01766,2e-05,2.58363]
[1778489315840,39.92,80821.01,0.05,0.01763,2e-05,2.57988]
[1778489322888,39.92,80815.66,0.05,0.01753,2e-05,2.56681]
[1778489327926,39.92,80818.69,0.05,0.01758,2e-05,2.57337]
[1778489332962,39.91,80818.85,0.05,0.01758,2e-05,2.57324]
[1778489338000,39.91,80819.98,0.05,0.0176,2e-05,2.57534]
[1778489343035,39.91,80820.21,0.05,0.0176,2e-05,2.57535]
[1778489348070,39.91,80820.67,0.05,0.0176,2e-05,2.57588]
[1778489353106,39.91,80824.18,0.05,0.01766,2e-05,2.58346]
[1778489358140,39.91,80823.98,0.05,0.01765,2e-05,2.58241]
[1778489363179,39.9,80826.15,0.05,0.01769,2e-05,2.58676]
[1778489368210,39.9,80823.2,0.05,0.01763,2e-05,2.57934]
[1778489373245,39.9,80825.71,0.05,0.01765,2e-05,2.58216]
[1778489378280,39.9,80824.41,0.05,0.01762,2e-05,2.57862]
[1778489384916,39.9,80823.49,0.05,0.0176,2e-05,2.5759]
[1778489391371,39.89,80823.34,0.05,0.0176,2e-05,2.57492]
[1778489396407,39.89,80823.17,0.05,0.01759,2e-05,2.57408]
[1778489401445,39.89,80835.49,0.05,0.01781,2e-05,2.6023]
[1778489406476,39.89,80833.77,0.05,0.01777,2e-05,2.59768]
[1778489413525,39.88,80834.19,0.05,0.01778,2e-05,2.59784]
[1778489418561,39.88,80832.72,0.05,0.01774,2e-05,2.59384]
[1778489423598,39.88,80830.32,0.05,0.0177,2e-05,2.58768]
[1778489429640,39.88,80827.64,0.05,0.01764,2e-05,2.58081]
[1778489434674,39.88,80828.06,0.05,0.01763,2e-05,2.57876]
[1778489439711,39.88,80829.13,0.05,0.01764,2e-05,2.58074]
[1778489444747,39.87,80833.91,0.05,0.01773,2e-05,2.5914]
[1778489449782,39.87,80829.49,0.05,0.01764,2e-05,2.58066]
[1778489454817,39.87,80827.71,0.05,0.01761,2e-05,2.57615]
[1778489460861,39.87,80826.7,0.05,0.01759,2e-05,2.57336]
[1778489465894,39.87,80816.97,0.05,0.01741,2e-05,2.55058]
[1778489470929,39.87,80822.55,0.05,0.01751,2e-05,2.56323]
[1778489475964,39.87,80817.67,0.05,0.01741,2e-05,2.55167]
[1778489482006,39.87,80812.85,0.05,0.01733,2e-05,2.54037]
[1778489487041,39.87,80807.0,0.05,0.01722,2e-05,2.5268]
[1778489492077,39.87,80806.63,0.05,0.0172,2e-05,2.52349]
[1778489497111,39.87,80808.84,0.05,0.01724,2e-05,2.52857]
[1778489503154,39.87,80812.95,0.05,0.01731,2e-05,2.53794]
[1778489508189,39.87,80813.51,0.05,0.01732,2e-05,2.53912]
[1778489513223,39.86,80814.99,0.05,0.01734,2e-05,2.54243]
[1778489519266,39.86,80815.0,0.05,0.01734,2e-05,2.54232]
[1778489524301,39.86,80816.76,0.05,0.01737,2e-05,2.54625]
[1778489529336,39.86,80817.62,0.05,0.01739,2e-05,2.54804]
[1778489535972,39.86,80817.56,0.05,0.01739,2e-05,2.54762]
[1778489541419,39.86,80818.82,0.05,0.01741,2e-05,2.55025]
[1778489546455,39.86,80821.28,0.05,0.01745,2e-05,2.55566]
[1778489551490,39.86,80820.97,0.05,0.01742,2e-05,2.55215]
[1778489557532,39.86,80820.42,0.05,0.01741,2e-05,2.55055]
[1778489562566,39.86,80820.62,0.05,0.01741,2e-05,2.55074]
[1778489567602,39.86,80823.14,0.05,0.01746,2e-05,2.55624]
[1778489572637,39.85,80822.29,0.05,0.01744,2e-05,2.55395]
[1778489578679,39.85,80821.49,0.05,0.01742,2e-05,2.55173]
[1778489583714,39.85,80822.11,0.05,0.01743,2e-05,2.55285]
[1778489588749,39.85,80822.38,0.05,0.01743,2e-05,2.55316]
[1778489593784,39.85,80822.07,0.05,0.01742,2e-05,2.55213]
[1778489598819,39.85,80822.22,0.05,0.01742,2e-05,2.55217]
[1778489603854,39.85,80819.94,0.05,0.01738,2e-05,2.54661]
[1778489608889,39.85,80818.87,0.05,0.01736,2e-05,2.5439]
[1778489613924,39.85,80821.29,0.05,0.01738,2e-05,2.54676]
[1778489618959,39.85,80822.01,0.05,0.0174,2e-05,2.54819]
[1778489623994,39.85,80821.95,0.05,0.01739,2e-05,2.54781]
[1778489629033,39.84,80821.92,0.05,0.01739,2e-05,2.54751]
[1778489634065,39.84,80828.33,0.05,0.01751,2e-05,2.56202]
[1778489639100,39.84,80828.4,0.05,0.0175,2e-05,2.5618]
[1778489644135,39.84,80822.83,0.05,0.0174,2e-05,2.54857]
[1778489652194,39.84,80821.47,0.05,0.01737,2e-05,2.54504]
[1778489657228,39.84,80816.67,0.05,0.01728,2e-05,2.53382]
[1778489662264,39.84,80817.45,0.05,0.0173,2e-05,2.53547]
[1778489671327,39.84,80818.53,0.05,0.0173,2e-05,2.53523]
[1778489673709,39.84,80817.66,0.05,0.01728,2e-05,2.53318]
[1778489674348,39.84,80817.59,0.05,0.01728,2e-05,2.533]
[1778489678396,39.84,80815.23,0.05,0.01724,2e-05,2.52752]
[1778489678401,39.84,80803.99,0.05,0.01703,2e-05,2.50182]
[1778489683322,39.84,80803.99,0.05,0.01704,2e-05,2.50197]
[1778489683423,39.84,80803.88,0.05,0.01703,2e-05,2.50176]
[1778489683978,39.84,80803.88,0.05,0.01703,2e-05,2.50176]
[1778489684419,39.84,80803.88,0.05,0.01703,2e-05,2.5018]
[1778489688655,39.84,80803.76,0.05,0.01703,2e-05,2.50173]
[1778489688682,39.84,80804.05,0.05,0.01704,2e-05,2.50245]
[1778489693035,39.84,80804.04,0.05,0.01704,2e-05,2.50253]
[1778489693104,39.84,80799.84,0.05,0.01697,2e-05,2.49309]
[1778489697097,39.84,80787.97,0.05,0.01676,2e-05,2.46663]
[1778489703138,39.84,80786.87,0.05,0.01674,2e-05,2.46451]
[1778489703238,39.84,80786.55,0.05,0.01674,2e-05,2.46416]
[1778489705628,39.84,80786.55,0.05,0.01674,2e-05,2.46416]
[1778489706273,39.84,80786.55,0.05,0.01674,2e-05,2.46416]
[1778489714631,39.85,80784.77,0.05,0.01672,2e-05,2.46149]
[1778489721680,39.85,80783.52,0.05,0.0167,2e-05,2.45952]
[1778489725144,39.85,80782.75,0.05,0.01669,2e-05,2.45804]
[1778489725245,39.85,80781.91,0.05,0.01668,2e-05,2.45639]
[1778489727044,39.85,80781.91,0.05,0.01668,2e-05,2.45639]
[1778489727145,39.85,80781.5,0.05,0.01667,2e-05,2.45572]
[1778489728890,39.85,80781.5,0.05,0.01667,2e-05,2.45572]
[1778489728991,39.85,80780.87,0.05,0.01666,2e-05,2.45455]
[1778489730548,39.85,80780.87,0.05,0.01666,2e-05,2.45455]
[1778489731134,39.85,80780.87,0.05,0.01666,2e-05,2.45455]
[1778489738933,39.86,80788.52,0.05,0.01679,2e-05,2.47026]
[1778489739034,39.86,80788.52,0.05,0.01679,2e-05,2.47049]
[1778489744841,39.86,80787.45,0.05,0.01678,2e-05,2.46877]
[1778489749876,39.86,80787.21,0.05,0.01678,2e-05,2.46881]
[1778489753242,39.86,80786.68,0.05,0.01677,2e-05,2.46786]
[1778489753341,39.86,80785.98,0.05,0.01676,2e-05,2.4664]
[1778489758939,39.87,80789.76,0.05,0.01683,2e-05,2.47565]
[1778489762064,39.87,80792.48,0.05,0.01688,2e-05,2.48204]
[1778489762165,39.87,80793.82,0.05,0.01691,2e-05,2.48519]
[1778489768002,39.87,80788.95,0.05,0.01683,2e-05,2.47497]
[1778489773038,39.87,80782.2,0.05,0.01671,2e-05,2.46052]
[1778489777930,39.88,80779.9,0.05,0.01668,2e-05,2.45599]
[1778489778073,39.88,80780.05,0.05,0.01668,2e-05,2.45648]
[1778489778906,39.88,80780.05,0.05,0.01668,2e-05,2.45648]
[1778489779081,39.88,80782.5,0.05,0.01673,2e-05,2.46214]
[1778489784115,39.88,80789.06,0.05,0.01685,2e-05,2.47757]
[1778489789150,39.88,80784.05,0.05,0.01676,2e-05,2.46693]
[1778489794185,39.88,80783.26,0.05,0.01674,2e-05,2.46343]
[1778489795628,39.88,80783.26,0.05,0.01674,2e-05,2.46343]
[1778489796199,39.89,80783.18,0.05,0.01674,2e-05,2.46354]
[1778489801234,39.89,80782.51,0.05,0.01674,2e-05,2.46272]
[1778489802098,39.89,80782.51,0.05,0.01674,2e-05,2.46272]
[1778489802242,39.89,80781.46,0.05,0.01672,2e-05,2.4605]
[1778489803333,39.89,80781.46,0.05,0.01672,2e-05,2.4605]
[1778489803431,39.89,80780.97,0.05,0.01671,2e-05,2.45954]
[1778489808311,39.89,80780.06,0.05,0.0167,2e-05,2.45803]
[1778489808411,39.89,80780.17,0.05,0.0167,2e-05,2.45841]
[1778489808941,39.89,80780.17,0.05,0.0167,2e-05,2.45841]
[1778489809293,39.89,80780.17,0.05,0.0167,2e-05,2.45854]
[1778489811300,39.89,80781.48,0.05,0.01673,2e-05,2.46161]
[1778489811312,39.89,80782.31,0.05,0.01674,2e-05,2.4636]
[1778489812410,39.89,80782.31,0.05,0.01674,2e-05,2.4636]
[1778489812511,39.89,80781.92,0.05,0.01674,2e-05,2.46284]
[1778489814847,39.89,80781.77,0.05,0.01674,2e-05,2.46274]
[1778489814948,39.89,80781.53,0.05,0.01673,2e-05,2.46232]
[1778489820071,39.9,80781.53,0.05,0.01674,2e-05,2.46279]
[1778489820108,39.9,80780.1,0.05,0.01671,2e-05,2.4597]
[1778489821241,39.9,80780.1,0.05,0.01671,2e-05,2.4597]
[1778489821377,39.9,80780.1,0.05,0.01671,2e-05,2.45982]
[1778489828427,39.9,80778.25,0.05,0.01669,2e-05,2.45648]
[1778489833462,39.9,80776.27,0.05,0.01666,2e-05,2.45266]
[1778489838497,39.9,80775.65,0.05,0.01665,2e-05,2.45191]
[1778489843532,39.91,80774.55,0.05,0.01664,2e-05,2.4501]
[1778489850581,39.91,80775.96,0.05,0.01667,2e-05,2.45422]
[1778489855617,39.91,80772.51,0.05,0.0166,2e-05,2.44478]
[1778489860651,39.91,80761.83,0.05,0.01642,2e-05,2.42186]
[1778489866229,39.92,80758.14,0.05,0.01636,2e-05,2.41449]
[1778489866305,39.92,80758.5,0.05,0.01637,2e-05,2.41569]
[1778489868082,39.92,80758.5,0.05,0.01637,2e-05,2.41569]
[1778489868183,39.92,80746.69,0.05,0.01617,2e-05,2.39006]
[1778489869133,39.92,80746.69,0.05,0.01617,2e-05,2.39006]
[1778489869232,39.92,80747.17,0.05,0.01618,2e-05,2.39136]
[1778489869928,39.92,80747.17,0.05,0.01618,2e-05,2.39136]
[1778489870555,39.92,80747.17,0.05,0.01618,2e-05,2.39136]
[1778489870027,39.92,80751.1,0.05,0.01625,2e-05,2.40024]
[1778489870724,39.92,80751.1,0.05,0.01625,2e-05,2.40024]
[1778489875760,39.93,80757.21,0.05,0.01636,2e-05,2.41481]
[1778489880794,39.93,80758.51,0.05,0.0164,2e-05,2.41866]
[1778489885837,39.93,80754.07,0.05,0.01633,2e-05,2.40985]
[1778489887809,39.93,80752.05,0.05,0.01629,2e-05,2.40559]
[1778489887910,39.94,80749.98,0.05,0.01626,2e-05,2.40147]
[1778489893893,39.94,80751.48,0.05,0.0163,2e-05,2.40586]
[1778489903884,39.94,80754.56,0.05,0.01636,2e-05,2.41368]
[1778489903985,39.95,80754.56,0.05,0.01637,2e-05,2.41487]
[1778489906499,39.95,80754.56,0.05,0.01637,2e-05,2.41507]
[1778489906600,39.95,80755.4,0.05,0.01638,2e-05,2.41712]
[1778489908877,39.95,80755.3,0.05,0.01638,2e-05,2.41728]
[1778489909000,39.95,80755.3,0.05,0.01639,2e-05,2.41747]
[1778489911939,39.95,80755.88,0.05,0.01638,2e-05,2.41673]
[1778489911943,39.95,80756.01,0.05,0.01639,2e-05,2.4172]
[1778489917370,39.96,80756.67,0.05,0.01641,2e-05,2.41943]
[1778489917405,39.96,80757.63,0.05,0.01642,2e-05,2.42174]
[1778489917754,39.96,80757.63,0.05,0.01642,2e-05,2.42174]
[1778489918652,39.96,80748.65,0.05,0.01627,2e-05,2.40209]
[1778489922622,39.96,80741.84,0.05,0.01616,2e-05,2.38783]
[1778489922643,39.96,80742.53,0.05,0.01617,2e-05,2.38959]
[1778489923696,39.96,80742.53,0.05,0.01617,2e-05,2.38984]
[1778489924105,39.96,80742.43,0.05,0.01617,2e-05,2.38987]
[1778489929151,39.97,80735.72,0.05,0.01607,2e-05,2.37653]
[1778489938203,39.98,80736.0,0.05,0.01609,2e-05,2.37958]
[1778489943267,39.98,80730.74,0.05,0.01602,2e-05,2.36946]
[1778489948279,39.99,80726.61,0.05,0.01596,2e-05,2.36199]
[1778489948887,39.99,80726.61,0.05,0.01596,2e-05,2.36199]
[1778489949287,39.99,80731.73,0.05,0.01605,2e-05,2.37345]
[1778489952962,39.99,80741.98,0.05,0.01623,2e-05,2.39671]
[1778489953063,39.99,80741.94,0.05,0.01623,2e-05,2.39688]
[1778489958349,40.0,80748.55,0.05,0.01635,2e-05,2.41268]
[1778489962378,40.0,80759.89,0.05,0.01656,2e-05,2.43871]
[1778489967412,40.0,80760.34,0.05,0.01657,2e-05,2.44064]
[1778489972450,40.01,80760.08,0.05,0.01656,2e-05,2.43853]
[1778489973316,40.01,80760.08,0.05,0.01656,2e-05,2.43853]
[1778489973454,40.01,80760.58,0.05,0.01657,2e-05,2.43982]
[1778489974544,40.01,80760.58,0.05,0.01657,2e-05,2.43982]
[1778489974645,40.01,80761.08,0.05,0.01658,2e-05,2.44112]
[1778489982036,40.01,80761.31,0.05,0.01659,2e-05,2.4425]
[1778489982517,40.01,80761.4,0.05,0.0166,2e-05,2.44321]
[1778489983629,40.01,80761.4,0.05,0.0166,2e-05,2.44321]
[1778489983732,40.01,80758.19,0.05,0.01654,2e-05,2.43623]
[1778489989566,40.02,80761.82,0.05,0.01661,2e-05,2.44535]
[1778489994601,40.02,80763.77,0.05,0.01665,2e-05,2.45046]
[1778489999640,40.02,80758.87,0.05,0.01657,2e-05,2.44028]
[1778490002660,40.02,80748.19,0.05,0.01639,2e-05,2.41711]
[1778490007693,40.03,80762.49,0.05,0.01665,2e-05,2.44994]
[1778490012727,40.03,80766.62,0.05,0.01673,2e-05,2.45987]
[1778490018769,40.03,80767.52,0.05,0.01675,2e-05,2.46271]
[1778490023804,40.03,80766.37,0.05,0.01673,2e-05,2.46082]
[1778490029430,40.04,80755.47,0.05,0.01655,2e-05,2.4373]
[1778490034882,40.04,80754.07,0.05,0.01652,2e-05,2.4328]
[1778490039917,40.04,80757.74,0.05,0.01659,2e-05,2.44181]
[1778490043946,40.05,80761.29,0.05,0.01666,2e-05,2.45034]
[1778490044953,40.05,80763.31,0.05,0.01669,2e-05,2.45499]
[1778490049988,40.05,80763.4,0.05,0.0167,2e-05,2.45588]
[1778490055026,40.05,80763.23,0.05,0.0167,2e-05,2.45617]
[1778490060060,40.05,80761.76,0.05,0.01668,2e-05,2.45358]
[1778490065096,40.06,80772.4,0.05,0.01687,2e-05,2.47804]
[1778490070131,40.06,80772.83,0.05,0.01689,2e-05,2.47951]
[1778490075166,40.06,80783.97,0.05,0.01709,2e-05,2.50508]
[1778490081208,40.06,80786.05,0.05,0.01713,2e-05,2.51009]
[1778490086243,40.06,80776.7,0.05,0.01696,2e-05,2.48928]
[1778490091278,40.06,80773.49,0.05,0.01689,2e-05,2.47998]
[1778490096313,40.07,80770.85,0.05,0.01685,2e-05,2.47449]
[1778490101348,40.07,80767.09,0.05,0.01679,2e-05,2.4665]
[1778490106383,40.07,80760.38,0.05,0.01667,2e-05,2.45205]
[1778490111418,40.07,80762.43,0.05,0.01671,2e-05,2.45721]
[1778490117462,40.07,80766.5,0.05,0.01679,2e-05,2.46696]
[1778490122503,40.07,80765.26,0.05,0.01677,2e-05,2.46472]
[1778490127536,40.08,80767.06,0.05,0.01681,2e-05,2.46926]
[1778490132568,40.08,80756.98,0.05,0.01664,2e-05,2.44724]
[1778490138610,40.08,80757.46,0.05,0.01665,2e-05,2.44912]
[1778490143644,40.08,80758.82,0.05,0.01668,2e-05,2.45281]
[1778490148679,40.09,80758.04,0.05,0.01667,2e-05,2.45172]
[1778490155728,40.09,80758.31,0.05,0.01667,2e-05,2.45082]
[1778490160763,40.09,80754.61,0.05,0.01661,2e-05,2.44348]
[1778490165798,40.1,80755.86,0.05,0.01664,2e-05,2.44701]
[1778490170833,40.1,80759.53,0.05,0.01671,2e-05,2.45588]
[1778490177883,40.1,80759.81,0.05,0.01672,2e-05,2.45746]
[1778490182917,40.1,80762.9,0.05,0.01678,2e-05,2.46499]
[1778490187952,40.11,80771.1,0.05,0.01693,2e-05,2.48391]
[1778490192987,40.11,80775.52,0.05,0.01701,2e-05,2.49436]
[1778490198022,40.11,80780.4,0.05,0.0171,2e-05,2.50571]
[1778490203057,40.11,80783.42,0.05,0.01715,2e-05,2.5127]
[1778490208092,40.11,80782.9,0.05,0.01715,2e-05,2.51164]
[1778490213127,40.11,80782.51,0.05,0.01712,2e-05,2.5084]
[1778490218162,40.11,80783.43,0.05,0.01714,2e-05,2.51058]
[1778490223197,40.11,80782.0,0.05,0.01712,2e-05,2.50742]
[1778490228232,40.11,80781.09,0.05,0.0171,2e-05,2.50543]
[1778490233267,40.11,80778.59,0.05,0.01706,2e-05,2.49987]
[1778490238302,40.11,80780.61,0.05,0.01709,2e-05,2.50452]
[1778490243338,40.11,80790.97,0.05,0.01728,2e-05,2.52809]
[1778490245363,40.11,80809.62,0.05,0.01762,2e-05,2.57086]
[1778490250986,40.11,80805.69,0.05,0.01754,2e-05,2.56125]
[1778490252006,40.11,80805.69,0.05,0.01754,2e-05,2.56125]
[1778490252767,40.11,80805.69,0.05,0.01754,2e-05,2.56125]
[1778490252783,40.11,80805.81,0.05,0.01754,2e-05,2.56145]
[1778490259449,40.11,80800.59,0.05,0.01744,2e-05,2.54906]
[1778490264484,40.11,80805.11,0.05,0.01753,2e-05,2.55929]
[1778490269519,40.11,80807.56,0.05,0.01757,2e-05,2.56476]
[1778490274554,40.1,80814.84,0.05,0.01768,2e-05,2.57893]
[1778490279589,40.1,80819.26,0.05,0.01776,2e-05,2.58891]
[1778490283217,40.1,80819.31,0.05,0.01776,2e-05,2.58884]
[1778490283967,40.1,80819.31,0.05,0.01776,2e-05,2.58884]
[1778490284020,40.1,80819.98,0.05,0.01777,2e-05,2.59028]
[1778490284991,40.1,80819.98,0.05,0.01777,2e-05,2.59028]
[1778490285631,40.1,80820.06,0.05,0.01778,2e-05,2.5904]
[1778490287123,40.1,80820.11,0.05,0.01778,2e-05,2.59045]
[1778490287800,40.1,80820.11,0.05,0.01778,2e-05,2.59045]
[1778490288275,40.1,80819.89,0.05,0.01777,2e-05,2.58986]
[1778490288652,40.1,80819.89,0.05,0.01777,2e-05,2.58979]
[1778490293688,40.1,80821.23,0.05,0.01779,2e-05,2.59254]
[1778490298722,40.1,80829.21,0.05,0.01794,2e-05,2.6107]
[1778490303757,40.1,80837.15,0.05,0.01808,2e-05,2.6287]
[1778490308794,40.09,80844.92,0.05,0.01822,2e-05,2.64623]
[1778490314837,40.09,80845.54,0.05,0.01822,2e-05,2.64657]
[1778490319871,40.09,80838.58,0.05,0.01808,2e-05,2.62925]
[1778490324907,40.08,80839.38,0.05,0.01809,2e-05,2.63026]
[1778490329943,40.08,80839.3,0.05,0.01808,2e-05,2.62916]
[1778490334977,40.08,80840.68,0.05,0.01808,2e-05,2.62875]
[1778490340013,40.07,80830.54,0.05,0.01789,2e-05,2.60413]
[1778490345047,40.07,80835.66,0.05,0.01798,2e-05,2.61536]
[1778490350083,40.07,80838.25,0.05,0.01802,2e-05,2.62067]
[1778490355117,40.07,80840.47,0.05,0.01805,2e-05,2.6251]
[1778490360153,40.06,80847.04,0.05,0.01817,2e-05,2.63977]
[1778490365187,40.06,80839.96,0.05,0.01803,2e-05,2.62232]
[1778490370222,40.06,80841.93,0.05,0.01806,2e-05,2.62623]
[1778490377299,40.06,80843.13,0.05,0.01808,2e-05,2.62804]
[1778490382333,40.05,80850.41,0.05,0.01821,2e-05,2.64448]
[1778490387369,40.05,80856.77,0.05,0.01832,2e-05,2.65867]
[1778490393410,40.05,80855.83,0.05,0.01828,2e-05,2.65278]
[1778490398445,40.04,80858.87,0.05,0.01833,2e-05,2.65906]
[1778490403480,40.04,80857.32,0.05,0.01829,2e-05,2.65447]
[1778490408515,40.04,80856.0,0.05,0.01826,2e-05,2.65046]
[1778490413560,40.03,80858.99,0.05,0.01831,2e-05,2.65663]
[1778490418584,40.03,80856.07,0.05,0.01824,2e-05,2.64881]
[1778490423620,40.03,80856.37,0.05,0.01824,2e-05,2.64867]
[1778490429667,40.02,80856.14,0.05,0.01823,2e-05,2.64712]
[1778490434699,40.02,80841.77,0.05,0.01796,2e-05,2.61256]
[1778490439734,40.02,80839.33,0.05,0.01791,2e-05,2.60631]
[1778490444769,40.02,80841.03,0.05,0.01793,2e-05,2.60977]
[1778490449804,40.02,80834.53,0.05,0.01781,2e-05,2.59407]
[1778490454839,40.02,80838.95,0.05,0.01787,2e-05,2.60149]
[1778490459877,40.01,80843.28,0.05,0.01795,2e-05,2.61111]
[1778490464910,40.01,80845.01,0.05,0.01797,2e-05,2.61462]
[1778490469946,40.01,80845.28,0.05,0.01798,2e-05,2.61468]
[1778490474983,40.01,80848.87,0.05,0.01804,2e-05,2.62257]
[1778490480020,40.01,80847.65,0.05,0.01801,2e-05,2.6191]
[1778490485051,40.0,80846.67,0.05,0.01799,2e-05,2.61621]
[1778490490086,40.0,80846.83,0.05,0.01799,2e-05,2.61602]
[1778490495120,40.0,80845.37,0.05,0.01795,2e-05,2.61203]
[1778490503177,40.0,80845.15,0.05,0.01794,2e-05,2.61062]
[1778490508211,39.99,80846.6,0.05,0.01797,2e-05,2.61353]
[1778490509447,39.99,80846.46,0.05,0.01796,2e-05,2.6131]
[1778490510225,39.99,80846.34,0.05,0.01796,2e-05,2.61272]
[1778490516143,39.99,80846.27,0.05,0.01794,2e-05,2.60974]
[1778490516267,39.99,80846.51,0.05,0.01794,2e-05,2.61003]
[1778490521302,39.99,80846.02,0.05,0.01793,2e-05,2.60843]
[1778490526337,39.99,80846.8,0.05,0.01794,2e-05,2.60982]
[1778490531372,39.99,80849.1,0.05,0.01798,2e-05,2.61474]
[1778490536407,39.99,80849.15,0.05,0.01798,2e-05,2.61433]
[1778490541443,39.98,80846.88,0.05,0.01793,2e-05,2.60851]
[1778490546478,39.98,80857.06,0.05,0.01812,2e-05,2.63194]
[1778490553099,39.98,80847.79,0.05,0.01794,2e-05,2.60946]
[1778490556554,39.98,80861.31,0.05,0.01819,2e-05,2.64085]
[1778490561586,39.98,80861.29,0.05,0.01818,2e-05,2.64]
[1778490566623,39.97,80855.61,0.05,0.01807,2e-05,2.62576]
[1778490571657,39.97,80848.08,0.05,0.0179,2e-05,2.60484]
[1778490576692,39.97,80846.24,0.05,0.01786,2e-05,2.59995]
[1778490583342,39.97,80845.15,0.05,0.01784,2e-05,2.59661]
[1778490588776,39.96,80854.21,0.05,0.018,2e-05,2.61724]
[1778490593811,39.96,80854.43,0.05,0.018,2e-05,2.61702]
[1778490594884,39.96,80854.43,0.05,0.018,2e-05,2.61702]
[1778490594947,39.96,80855.96,0.05,0.01803,2e-05,2.62048]
[1778490601867,39.96,80856.98,0.05,0.01804,2e-05,2.62184]
[1778490606902,39.95,80853.0,0.05,0.01796,2e-05,2.61174]
[1778490611984,39.95,80852.18,0.05,0.01794,2e-05,2.60929]
[1778490612071,39.95,80850.62,0.05,0.01791,2e-05,2.6055]
[1778490616977,39.95,80863.83,0.05,0.01815,2e-05,2.63598]
[1778490618361,39.95,80874.46,0.05,0.01835,2e-05,2.66085]
[1778490624026,39.94,80870.61,0.05,0.01827,2e-05,2.65059]
[1778490629062,39.94,80873.66,0.05,0.01832,2e-05,2.65683]
[1778490634100,39.94,80874.65,0.05,0.01831,2e-05,2.65561]
[1778490639135,39.93,80877.56,0.05,0.01836,2e-05,2.66152]
[1778490644170,39.93,80877.52,0.05,0.01835,2e-05,2.66039]
[1778490649205,39.93,80876.38,0.05,0.01832,2e-05,2.65665]
[1778490654243,39.92,80877.04,0.05,0.01832,2e-05,2.65724]
[1778490659275,39.92,80878.82,0.05,0.01835,2e-05,2.66053]
[1778490664310,39.92,80879.03,0.05,0.01834,2e-05,2.66006]
[1778490671361,39.91,80879.54,0.05,0.01834,2e-05,2.65993]
[1778490674380,39.91,80868.9,0.05,0.01814,2e-05,2.63396]
[1778490675838,39.91,80868.46,0.05,0.01813,2e-05,2.63277]
[1778490676394,39.91,80867.67,0.05,0.01811,2e-05,2.63075]
[1778490681430,39.91,80874.7,0.05,0.01824,2e-05,2.64666]
[1778490686465,39.9,80878.12,0.05,0.01829,2e-05,2.65389]
[1778490691500,39.9,80879.14,0.05,0.01829,2e-05,2.65284]
[1778490696535,39.9,80881.82,0.05,0.01833,2e-05,2.65829]
[1778490701571,39.89,80881.72,0.05,0.01832,2e-05,2.65712]
[1778490706606,39.89,80887.87,0.05,0.01843,2e-05,2.67079]
[1778490711640,39.89,80890.27,0.05,0.01847,2e-05,2.67544]
[1778490719183,39.88,80892.23,0.05,0.0185,2e-05,2.67897]
[1778490724335,39.88,80892.3,0.05,0.01849,2e-05,2.67749]
[1778490729768,39.87,80893.79,0.05,0.0185,2e-05,2.67966]
[1778490736817,39.87,80894.79,0.05,0.01851,2e-05,2.68039]
[1778490744475,39.86,80896.78,0.05,0.01853,2e-05,2.68322]
[1778490749909,39.86,80903.02,0.05,0.01864,2e-05,2.69696]
[1778490754945,39.85,80903.67,0.05,0.01863,2e-05,2.6946]
[1778490759980,39.85,80903.33,0.05,0.01861,2e-05,2.69246]
[1778490765017,39.84,80892.44,0.05,0.01839,2e-05,2.66502]
[1778490770052,39.84,80890.07,0.05,0.01833,2e-05,2.65824]
[1778490771092,39.84,80890.07,0.05,0.01833,2e-05,2.65824]
[1778490771192,39.84,80889.8,0.05,0.01833,2e-05,2.65737]
[1778490771926,39.84,80889.8,0.05,0.01833,2e-05,2.65737]
[1778490772076,39.84,80889.8,0.05,0.01833,2e-05,2.65715]
[1778490777101,39.83,80893.59,0.05,0.01839,2e-05,2.66506]
[1778490782135,39.83,80891.67,0.05,0.01834,2e-05,2.65931]
[1778490787172,39.83,80888.75,0.05,0.01828,2e-05,2.65126]
[1778490793214,39.82,80887.92,0.05,0.01825,2e-05,2.64808]
[1778490798251,39.82,80886.92,0.05,0.01823,2e-05,2.64475]
[1778490803286,39.82,80885.81,0.05,0.0182,2e-05,2.64116]
[1778490808321,39.81,80887.41,0.05,0.01822,2e-05,2.64402]
[1778490813356,39.81,80898.08,0.05,0.0184,2e-05,2.66592]
[1778490818391,39.81,80900.5,0.05,0.01844,2e-05,2.67055]
[1778490823427,39.8,80908.27,0.05,0.01857,2e-05,2.68802]
[1778490828461,39.8,80903.08,0.05,0.01846,2e-05,2.67418]
[1778490834503,39.79,80902.54,0.05,0.01844,2e-05,2.6714]
[1778490839538,39.79,80906.46,0.05,0.0185,2e-05,2.67931]
[1778490845580,39.78,80906.82,0.05,0.0185,2e-05,2.67864]
[1778490850616,39.78,80908.99,0.05,0.01853,2e-05,2.68261]
[1778490855650,39.77,80913.28,0.05,0.0186,2e-05,2.69166]
[1778490860685,39.77,80911.62,0.05,0.01856,2e-05,2.68639]
[1778490865720,39.76,80911.53,0.05,0.01855,2e-05,2.68495]
[1778490870755,39.76,80910.8,0.05,0.01853,2e-05,2.68198]
[1778490875790,39.76,80911.69,0.05,0.01852,2e-05,2.68035]
[1778490880825,39.75,80911.08,0.05,0.01849,2e-05,2.67771]
[1778490885861,39.75,80914.07,0.05,0.01854,2e-05,2.68374]
[1778490890896,39.74,80915.07,0.05,0.01855,2e-05,2.68496]
[1778490895930,39.74,80916.32,0.05,0.01857,2e-05,2.6868]
[1778490900965,39.74,80917.84,0.05,0.01859,2e-05,2.68931]
[1778490906000,39.73,80917.81,0.05,0.01858,2e-05,2.68806]
[1778490911037,39.73,80922.14,0.05,0.01865,2e-05,2.69734]
[1778490911851,39.73,80922.14,0.05,0.01865,2e-05,2.69734]
[1778490912043,39.73,80923.51,0.05,0.01868,2e-05,2.70043]
[1778490913374,39.73,80923.51,0.05,0.01868,2e-05,2.70043]
[1778490913471,39.73,80927.82,0.05,0.01876,2e-05,2.71066]
[1778490919092,39.72,80930.73,0.05,0.0188,2e-05,2.7162]
[1778490925134,39.72,80930.06,0.05,0.01878,2e-05,2.71304]
[1778490932184,39.71,80931.43,0.05,0.01877,2e-05,2.71202]
[1778490937219,39.71,80933.18,0.05,0.0188,2e-05,2.71502]
[1778490943261,39.7,80934.2,0.05,0.0188,2e-05,2.71598]
[1778490948297,39.7,80935.12,0.05,0.01881,2e-05,2.71694]
[1778490953333,39.69,80925.78,0.05,0.01862,2e-05,2.69301]
[1778490958367,39.69,80920.16,0.05,0.0185,2e-05,2.67835]
[1778490962395,39.69,80932.95,0.05,0.01874,2e-05,2.70851]
[1778490967431,39.68,80935.42,0.05,0.01878,2e-05,2.71326]
[1778490972467,39.68,80928.55,0.05,0.01864,2e-05,2.69535]
[1778490977501,39.67,80933.31,0.05,0.01872,2e-05,2.70585]
[1778490984551,39.67,80937.28,0.05,0.01879,2e-05,2.7139]
[1778490989585,39.67,80937.75,0.05,0.01878,2e-05,2.71387]
[1778490994621,39.66,80939.04,0.05,0.01878,2e-05,2.71329]
[1778490999655,39.66,80937.6,0.05,0.01875,2e-05,2.70866]
[1778491004692,39.65,80937.02,0.05,0.01873,2e-05,2.70613]
[1778491009727,39.65,80937.33,0.05,0.01872,2e-05,2.70557]
[1778491014762,39.65,80937.27,0.05,0.01871,2e-05,2.70433]
[1778491019795,39.64,80930.93,0.05,0.01858,2e-05,2.68789]
[1778491024830,39.64,80928.24,0.05,0.01852,2e-05,2.68046]
[1778491029866,39.64,80920.37,0.05,0.01836,2e-05,2.66067]
[1778491034900,39.63,80931.76,0.05,0.01857,2e-05,2.68736]
[1778491043964,39.63,80929.21,0.05,0.01851,2e-05,2.67944]
[1778491048998,39.63,80929.12,0.05,0.0185,2e-05,2.67824]
[1778491054032,39.62,80935.09,0.05,0.01859,2e-05,2.68907]
[1778491058395,39.62,80935.87,0.05,0.0186,2e-05,2.69054]
[1778491058496,39.62,80935.87,0.05,0.0186,2e-05,2.69012]
[1778491061900,39.62,80935.87,0.05,0.0186,2e-05,2.68991]
[1778491062089,39.62,80935.98,0.05,0.0186,2e-05,2.68954]
[1778491065111,39.61,80923.28,0.05,0.01835,2e-05,2.65831]
[1778491070145,39.61,80925.01,0.05,0.01837,2e-05,2.66168]
[1778491076805,39.61,80923.8,0.05,0.01834,2e-05,2.65762]
[1778491082229,39.6,80927.79,0.05,0.01841,2e-05,2.66639]
[1778491083933,39.6,80927.79,0.05,0.01841,2e-05,2.66622]
[1778491084594,39.6,80927.79,0.05,0.01841,2e-05,2.66622]
[1778491085079,39.6,80927.27,0.05,0.0184,2e-05,2.66479]
[1778491085251,39.6,80927.27,0.05,0.0184,2e-05,2.66462]
[1778491090287,39.6,80933.1,0.05,0.0185,2e-05,2.67778]
[1778491095321,39.6,80942.54,0.05,0.01868,2e-05,2.6996]
[1778491100356,39.59,80946.99,0.05,0.01875,2e-05,2.70928]
[1778491105392,39.59,80945.75,0.05,0.01872,2e-05,2.70506]
[1778491110426,39.58,80945.76,0.05,0.01871,2e-05,2.7039]
[1778491116468,39.58,80945.84,0.05,0.01868,2e-05,2.70008]
[1778491121503,39.58,80943.98,0.05,0.01864,2e-05,2.69436]
[1778491126537,39.57,80945.43,0.05,0.01866,2e-05,2.69674]
[1778491132580,39.57,80948.16,0.05,0.0187,2e-05,2.70198]
[1778491137615,39.56,80941.56,0.05,0.01856,2e-05,2.68477]
[1778491142651,39.56,80941.52,0.05,0.01855,2e-05,2.68358]
[1778491147685,39.56,80940.94,0.05,0.01853,2e-05,2.68108]
[1778491152720,39.55,80943.68,0.05,0.01857,2e-05,2.68663]
[1778491157755,39.55,80946.25,0.05,0.01861,2e-05,2.69176]
[1778491162794,39.55,80937.87,0.05,0.01844,2e-05,2.67036]
[1778491166821,39.54,80927.18,0.05,0.01823,2e-05,2.64398]
[1778491171857,39.54,80926.28,0.05,0.01819,2e-05,2.63859]
[1778491176892,39.54,80920.71,0.05,0.01808,2e-05,2.62456]
[1778491181926,39.54,80920.29,0.05,0.01807,2e-05,2.62317]
[1778491186961,39.54,80916.03,0.05,0.01798,2e-05,2.61252]
[1778491191996,39.53,80923.53,0.05,0.01812,2e-05,2.62997]
[1778491197648,39.53,80921.49,0.05,0.01808,2e-05,2.62462]
[1778491203073,39.53,80911.03,0.05,0.01788,2e-05,2.59935]
[1778491208108,39.53,80909.58,0.05,0.01785,2e-05,2.5956]
[1778491214152,39.53,80911.22,0.05,0.01788,2e-05,2.59909]
[1778491219185,39.53,80911.61,0.05,0.01788,2e-05,2.59968]
[1778491225227,39.53,80912.51,0.05,0.0179,2e-05,2.6014]
[1778491230263,39.52,80914.63,0.05,0.01793,2e-05,2.60607]
[1778491235297,39.52,80914.14,0.05,0.0179,2e-05,2.60202]
[1778491237930,39.52,80902.74,0.05,0.01769,2e-05,2.57495]
[1778491246377,39.52,80901.17,0.05,0.01766,2e-05,2.57106]
[1778491251410,39.52,80897.21,0.05,0.01758,2e-05,2.56166]
[1778491257451,39.52,80896.69,0.05,0.01757,2e-05,2.56033]
[1778491262487,39.52,80895.77,0.05,0.01755,2e-05,2.55809]
[1778491268530,39.52,80895.62,0.05,0.01755,2e-05,2.55763]
[1778491273563,39.52,80894.64,0.05,0.01753,2e-05,2.55526]
[1778491278598,39.52,80896.5,0.05,0.01757,2e-05,2.55956]
[1778491283633,39.52,80896.86,0.05,0.01757,2e-05,2.56031]
[1778491291793,39.52,80895.8,0.05,0.01755,2e-05,2.55775]
[1778491298742,39.52,80895.02,0.05,0.01752,2e-05,2.55332]
[1778491303777,39.52,80895.38,0.05,0.01753,2e-05,2.55412]
[1778491308812,39.52,80892.85,0.05,0.01748,2e-05,2.54818]
[1778491314854,39.52,80891.55,0.05,0.01746,2e-05,2.54513]
[1778491319889,39.52,80891.59,0.05,0.01746,2e-05,2.54523]
[1778491323797,39.52,80890.93,0.05,0.01744,2e-05,2.54369]
[1778491323917,39.52,80890.94,0.05,0.01744,2e-05,2.54371]
[1778491330968,39.52,80891.53,0.05,0.01746,2e-05,2.54508]
[1778491332932,39.52,80891.73,0.05,0.01746,2e-05,2.54555]
[1778491332982,39.52,80893.83,0.05,0.0175,2e-05,2.55045]
[1778491338021,39.52,80894.21,0.05,0.0175,2e-05,2.55123]
[1778491347080,39.52,80893.72,0.05,0.01749,2e-05,2.54995]
[1778491352117,39.52,80896.08,0.05,0.01752,2e-05,2.55286]
[1778491357152,39.52,80902.88,0.05,0.01765,2e-05,2.56864]
[1778491362187,39.52,80895.94,0.05,0.01751,2e-05,2.55219]
[1778491367222,39.52,80895.52,0.05,0.01751,2e-05,2.55108]
[1778491372258,39.52,80892.88,0.05,0.01746,2e-05,2.54482]
[1778491377292,39.52,80896.09,0.05,0.01751,2e-05,2.5522]
[1778491382328,39.52,80895.54,0.05,0.0175,2e-05,2.55075]
[1778491387362,39.51,80895.17,0.05,0.0175,2e-05,2.54973]
[1778491392397,39.51,80891.77,0.05,0.01743,2e-05,2.54169]
[1778491397432,39.51,80891.33,0.05,0.01742,2e-05,2.54058]
[1778491401588,39.51,80891.56,0.05,0.01743,2e-05,2.54108]
[1778491401644,39.51,80891.26,0.05,0.01742,2e-05,2.54035]
[1778491409128,39.51,80894.08,0.05,0.01747,2e-05,2.54679]
[1778491414551,39.51,80888.26,0.05,0.01735,2e-05,2.53076]
[1778491419586,39.51,80888.49,0.05,0.01735,2e-05,2.53137]
[1778491425458,39.51,80888.98,0.05,0.01736,2e-05,2.53257]
[1778491425548,39.51,80889.59,0.05,0.01737,2e-05,2.53402]
[1778491430663,39.51,80894.2,0.05,0.01746,2e-05,2.54483]
[1778491433962,39.51,80930.54,0.05,0.01814,2e-05,2.63055]
[1778491439341,39.51,80930.37,0.05,0.01813,2e-05,2.62928]
[1778491445773,39.51,80931.92,0.05,0.01815,2e-05,2.63215]
[1778491450812,39.51,80932.26,0.05,0.01815,2e-05,2.63224]
[1778491455844,39.5,80932.35,0.05,0.01815,2e-05,2.6318]
[1778491460885,39.5,80935.71,0.05,0.01821,2e-05,2.63925]
[1778491465922,39.5,80939.47,0.05,0.01828,2e-05,2.64766]
[1778491470957,39.5,80939.89,0.05,0.01828,2e-05,2.64808]
[1778491473977,39.5,80932.41,0.05,0.01812,2e-05,2.62728]
[1778491479013,39.5,80930.52,0.05,0.01808,2e-05,2.62245]
[1778491484048,39.49,80928.55,0.05,0.01804,2e-05,2.61745]
[1778491489083,39.49,80929.4,0.05,0.01805,2e-05,2.6191]
[1778491494119,39.49,80925.23,0.05,0.01797,2e-05,2.60876]
[1778491499153,39.49,80918.69,0.05,0.01784,2e-05,2.59293]
[1778491504188,39.49,80918.01,0.05,0.01783,2e-05,2.59111]
[1778491504372,39.49,80918.01,0.05,0.01783,2e-05,2.59111]
[1778491505195,39.49,80917.45,0.05,0.01782,2e-05,2.58975]
[1778491511238,39.49,80916.2,0.05,0.01779,2e-05,2.58655]
[1778491517278,39.49,80915.14,0.05,0.01777,2e-05,2.58381]
[1778491522315,39.49,80914.01,0.05,0.01775,2e-05,2.58095]
[1778491527442,39.49,80912.22,0.05,0.01771,2e-05,2.57658]
[1778491527493,39.49,80912.0,0.05,0.01771,2e-05,2.57602]
[1778491533944,39.49,80911.62,0.05,0.01768,2e-05,2.57242]
[1778491533991,39.49,80911.21,0.05,0.01768,2e-05,2.57142]
[1778491536349,39.49,80911.16,0.05,0.01768,2e-05,2.57123]
[1778491537048,39.49,80911.16,0.05,0.01768,2e-05,2.57123]
[1778491546483,39.48,80919.11,0.05,0.01782,2e-05,2.58937]
[1778491548360,39.48,80919.11,0.05,0.01782,2e-05,2.58937]
[1778491548461,39.48,80919.15,0.05,0.01782,2e-05,2.58932]
[1778491556550,39.48,80919.15,0.05,0.01781,2e-05,2.58873]
[1778491561588,39.48,80919.0,0.05,0.01781,2e-05,2.58801]
[1778491566622,39.48,80916.53,0.05,0.01776,2e-05,2.58186]
[1778491574680,39.48,80913.84,0.05,0.01771,2e-05,2.57501]
[1778491580329,39.48,80914.84,0.05,0.01772,2e-05,2.57696]
[1778491586764,39.47,80910.82,0.05,0.01764,2e-05,2.56714]
[1778491592807,39.47,80905.03,0.05,0.01752,2e-05,2.55076]
[1778491597841,39.47,80904.81,0.05,0.01751,2e-05,2.55005]
[1778491602876,39.47,80903.6,0.05,0.01749,2e-05,2.54705]
[1778491607911,39.47,80904.84,0.05,0.01751,2e-05,2.54978]
[1778491610339,39.47,80908.53,0.05,0.01758,2e-05,2.55838]
[1778491610931,39.47,80921.86,0.05,0.01782,2e-05,2.58962]
[1778491613212,39.47,80921.86,0.05,0.01782,2e-05,2.58962]
[1778491613265,39.47,80922.62,0.05,0.01784,2e-05,2.59122]
[1778491614350,39.47,80922.62,0.05,0.01784,2e-05,2.59122]
[1778491614960,39.47,80922.81,0.05,0.01784,2e-05,2.59146]
[1778491616120,39.47,80922.81,0.05,0.01784,2e-05,2.59146]
[1778491616159,39.47,80920.53,0.05,0.0178,2e-05,2.58596]
[1778491617934,39.47,80920.53,0.05,0.0178,2e-05,2.58596]
[1778491618021,39.47,80920.8,0.05,0.0178,2e-05,2.58642]
[1778491624023,39.47,80922.8,0.05,0.01783,2e-05,2.59059]
[1778491629058,39.46,80923.32,0.05,0.01784,2e-05,2.59134]
[1778491634096,39.46,80922.62,0.05,0.01782,2e-05,2.58921]
[1778491639128,39.46,80926.17,0.05,0.01788,2e-05,2.59717]
[1778491645172,39.46,80928.28,0.05,0.01792,2e-05,2.60165]
[1778491650206,39.46,80927.73,0.05,0.01791,2e-05,2.59998]
[1778491655242,39.46,80931.27,0.05,0.01795,2e-05,2.60547]
[1778491659888,39.46,80931.67,0.05,0.01796,2e-05,2.60612]
[1778491660276,39.46,80931.52,0.05,0.01796,2e-05,2.60569]
[1778491666161,39.45,80932.91,0.05,0.01798,2e-05,2.60864]
[1778491666263,39.45,80932.91,0.05,0.01798,2e-05,2.60857]
[1778491666974,39.45,80932.91,0.05,0.01798,2e-05,2.60857]
[1778491667325,39.45,80932.91,0.05,0.01798,2e-05,2.6085]
[1778491672361,39.45,80933.73,0.05,0.01799,2e-05,2.61009]
[1778491679410,39.45,80934.38,0.05,0.018,2e-05,2.61113]
[1778491684445,39.45,80931.31,0.05,0.01794,2e-05,2.60346]
[1778491689480,39.45,80930.75,0.05,0.01793,2e-05,2.6019]
[1778491695522,39.45,80928.95,0.05,0.01789,2e-05,2.59736]
[1778491701181,39.45,80926.37,0.05,0.01784,2e-05,2.59104]
[1778491706599,39.45,80926.94,0.05,0.01785,2e-05,2.59215]
[1778491711639,39.45,80926.81,0.05,0.01783,2e-05,2.58914]
[1778491716673,39.45,80925.41,0.05,0.0178,2e-05,2.58568]
[1778491721708,39.45,80926.15,0.05,0.01781,2e-05,2.58729]
[1778491727750,39.45,80925.37,0.05,0.0178,2e-05,2.5853]
[1778491737819,39.44,80925.29,0.05,0.01779,2e-05,2.5849]
[1778491742854,39.44,80925.06,0.05,0.01779,2e-05,2.58425]
[1778491748904,39.44,80924.98,0.05,0.01779,2e-05,2.58395]
[1778491753942,39.44,80925.13,0.05,0.01779,2e-05,2.58421]
[1778491759974,39.44,80915.4,0.05,0.01761,2e-05,2.56133]
[1778491765017,39.44,80915.21,0.05,0.0176,2e-05,2.561]
[1778491771674,39.44,80916.68,0.05,0.01762,2e-05,2.5621]
[1778491778100,39.45,80917.41,0.05,0.01763,2e-05,2.564]
[1778491783135,39.45,80918.97,0.05,0.01766,2e-05,2.56785]
[1778491788171,39.45,80912.86,0.05,0.01755,2e-05,2.55375]
[1778491794212,39.45,80910.56,0.05,0.01751,2e-05,2.54866]
[1778491799249,39.45,80906.89,0.05,0.01744,2e-05,2.54033]
[1778491804284,39.45,80906.31,0.05,0.01743,2e-05,2.53926]
[1778491809319,39.45,80907.48,0.05,0.01746,2e-05,2.54227]
[1778491814355,39.45,80907.93,0.05,0.01747,2e-05,2.54358]
[1778491819390,39.45,80908.1,0.05,0.01747,2e-05,2.54423]
[1778491824425,39.45,80911.35,0.05,0.01754,2e-05,2.55209]
[1778491829460,39.45,80909.7,0.05,0.01751,2e-05,2.5484]
[1778491834495,39.45,80914.6,0.05,0.01758,2e-05,2.55753]
[1778491839530,39.45,80914.46,0.05,0.01758,2e-05,2.55736]
[1778491844568,39.46,80915.48,0.05,0.0176,2e-05,2.55993]
[1778491850612,39.46,80911.63,0.05,0.01753,2e-05,2.55128]
[1778491855645,39.46,80910.68,0.05,0.01752,2e-05,2.54935]
[1778491862309,39.46,80908.01,0.05,0.01747,2e-05,2.54347]
[1778491870751,39.46,80906.76,0.05,0.01745,2e-05,2.5411]
[1778491875786,39.46,80905.35,0.05,0.01743,2e-05,2.5381]
[1778491880821,39.46,80904.46,0.05,0.01741,2e-05,2.53631]
[1778491885856,39.46,80896.87,0.05,0.01728,2e-05,2.51902]
[1778491891898,39.47,80890.55,0.05,0.01715,2e-05,2.50249]
[1778491896933,39.47,80883.53,0.05,0.01703,2e-05,2.48688]
[1778491902594,39.47,80883.56,0.05,0.01703,2e-05,2.48753]
[1778491907003,39.47,80871.29,0.05,0.01682,2e-05,2.46018]
[1778491912667,39.48,80878.56,0.05,0.01695,2e-05,2.47752]
[1778491917073,39.48,80890.37,0.05,0.01717,2e-05,2.50532]
[1778491922108,39.48,80890.76,0.05,0.01718,2e-05,2.50672]
[1778491927143,39.48,80892.49,0.05,0.01723,2e-05,2.51214]
[1778491933195,39.49,80894.35,0.05,0.01727,2e-05,2.51699]
[1778491942250,39.49,80894.51,0.05,0.01727,2e-05,2.51815]
[1778491947285,39.49,80895.32,0.05,0.01729,2e-05,2.52044]
[1778491952319,39.49,80887.23,0.05,0.01713,2e-05,2.49969]
[1778491957356,39.49,80884.69,0.05,0.01709,2e-05,2.49446]
[1778491962390,39.5,80881.77,0.05,0.01704,2e-05,2.48836]
[1778491967428,39.5,80879.94,0.05,0.01701,2e-05,2.48481]
[1778491972460,39.5,80887.46,0.05,0.01716,2e-05,2.50271]
[1778491977496,39.5,80886.36,0.05,0.01714,2e-05,2.50073]
[1778491982530,39.5,80891.74,0.05,0.01724,2e-05,2.51372]
[1778491992603,39.51,80895.52,0.05,0.01732,2e-05,2.52331]
[1778491997638,39.51,80895.25,0.05,0.01732,2e-05,2.5231]
[1778492002673,39.51,80893.21,0.05,0.01728,2e-05,2.51881]
[1778492007708,39.51,80891.42,0.05,0.01725,2e-05,2.51511]
[1778492012743,39.51,80890.86,0.05,0.01723,2e-05,2.51175]
[1778492017778,39.51,80889.62,0.05,0.01721,2e-05,2.50933]
[1778492023440,39.52,80888.0,0.05,0.01719,2e-05,2.50613]
[1778492028855,39.52,80886.02,0.05,0.01716,2e-05,2.50212]
[1778492033890,39.52,80882.75,0.05,0.0171,2e-05,2.49506]
[1778492039932,39.52,80879.11,0.05,0.01704,2e-05,2.4874]
[1778492044969,39.53,80874.84,0.05,0.01697,2e-05,2.47828]
[1778492050008,39.53,80875.23,0.05,0.01698,2e-05,2.47982]
[1778492055050,39.53,80882.11,0.05,0.01711,2e-05,2.4962]
[1778492061090,39.53,80883.22,0.05,0.01713,2e-05,2.49932]
[1778492066126,39.53,80884.26,0.05,0.01716,2e-05,2.50218]
[1778492071161,39.53,80883.9,0.05,0.01714,2e-05,2.49933]
[1778492077204,39.54,80886.11,0.05,0.01718,2e-05,2.50501]
[1778492082238,39.54,80887.43,0.05,0.01721,2e-05,2.50855]
[1778492087273,39.54,80889.26,0.05,0.01725,2e-05,2.51327]
[1778492092308,39.54,80888.7,0.05,0.01724,2e-05,2.51246]
[1778492097343,39.54,80885.55,0.05,0.01719,2e-05,2.50568]
[1778492103384,39.55,80890.09,0.05,0.01728,2e-05,2.51676]
[1778492108420,39.55,80896.25,0.05,0.01739,2e-05,2.5315]
[1778492113454,39.55,80898.21,0.05,0.01743,2e-05,2.53636]
[1778492119497,39.55,80899.58,0.05,0.01746,2e-05,2.53989]
[1778492125539,39.55,80897.27,0.05,0.01742,2e-05,2.53488]
[1778492131581,39.55,80895.19,0.05,0.01737,2e-05,2.52793]
[1778492136617,39.55,80893.75,0.05,0.01734,2e-05,2.52493]
[1778492141652,39.55,80892.1,0.05,0.01732,2e-05,2.52145]
[1778492146693,39.56,80891.05,0.05,0.0173,2e-05,2.51937]
[1778492151727,39.56,80891.31,0.05,0.01731,2e-05,2.52032]
[1778492155756,39.56,80873.91,0.05,0.01699,2e-05,2.48057]
[1778492160791,39.56,80879.63,0.05,0.0171,2e-05,2.49429]
[1778492165825,39.56,80889.93,0.05,0.01729,2e-05,2.51852]
[1778492170860,39.56,80891.18,0.05,0.01732,2e-05,2.52178]
[1778492175895,39.56,80892.23,0.05,0.01734,2e-05,2.52458]
[1778492181937,39.57,80891.81,0.05,0.01734,2e-05,2.52408]
[1778492186972,39.57,80892.53,0.05,0.01735,2e-05,2.52615]
[1778492192009,39.57,80887.29,0.05,0.01725,2e-05,2.51211]
[1778492198049,39.57,80887.04,0.05,0.01725,2e-05,2.51216]
[1778492203084,39.57,80886.55,0.05,0.01724,2e-05,2.51154]
[1778492208120,39.57,80891.6,0.05,0.01734,2e-05,2.52365]
[1778492213155,39.58,80890.92,0.05,0.01733,2e-05,2.52249]
[1778492218190,39.58,80885.86,0.05,0.01724,2e-05,2.51122]
[1778492223225,39.58,80888.01,0.05,0.01728,2e-05,2.51669]
[1778492228260,39.58,80889.55,0.05,0.01731,2e-05,2.52074]
[1778492233295,39.58,80889.24,0.05,0.01731,2e-05,2.5205]
[1778492239337,39.58,80888.54,0.05,0.0173,2e-05,2.51943]
[1778492245007,39.59,80888.41,0.05,0.01731,2e-05,2.51968]
[1778492250415,39.59,80888.09,0.05,0.0173,2e-05,2.51937]
[1778492255450,39.59,80882.12,0.05,0.01718,2e-05,2.50362]
[1778492261491,39.59,80882.57,0.05,0.0172,2e-05,2.50529]
[1778492266526,39.59,80884.35,0.05,0.01723,2e-05,2.50988]
[1778492271561,39.6,80884.16,0.05,0.01723,2e-05,2.5099]
[1778492276596,39.6,80884.74,0.05,0.01725,2e-05,2.5117]
[1778492281633,39.6,80885.12,0.05,0.01726,2e-05,2.51303]
[1778492287673,39.6,80885.6,0.05,0.01727,2e-05,2.51466]
[1778492292708,39.6,80885.42,0.05,0.01727,2e-05,2.51468]
[1778492297742,39.6,80885.51,0.05,0.01728,2e-05,2.51532]
[1778492302780,39.6,80890.16,0.05,0.01736,2e-05,2.52649]
[1778492309829,39.61,80891.55,0.05,0.01739,2e-05,2.5302]
[1778492315872,39.61,80892.75,0.05,0.0174,2e-05,2.5309]
[1778492320907,39.61,80892.97,0.05,0.01741,2e-05,2.53178]
[1778492325942,39.61,80891.35,0.05,0.01738,2e-05,2.52841]
[1778492330977,39.61,80890.76,0.05,0.01738,2e-05,2.52743]
[1778492336018,39.61,80888.33,0.05,0.01733,2e-05,2.52221]
[1778492342055,39.62,80887.63,0.05,0.01733,2e-05,2.52109]
[1778492347093,39.62,80887.39,0.05,0.01732,2e-05,2.52103]
[1778492352125,39.62,80886.07,0.05,0.0173,2e-05,2.5184]
[1778492357161,39.62,80885.72,0.05,0.0173,2e-05,2.51802]
[1778492362195,39.62,80877.24,0.05,0.01715,2e-05,2.49902]
[1778492367230,39.62,80877.33,0.05,0.01716,2e-05,2.49978]
[1778492375920,39.63,80876.44,0.05,0.01713,2e-05,2.49604]
[1778492381329,39.63,80872.33,0.05,0.01707,2e-05,2.48792]
[1778492383342,39.63,80859.22,0.05,0.01683,2e-05,2.45825]
[1778492388378,39.63,80857.55,0.05,0.01681,2e-05,2.45512]
[1778492393414,39.64,80863.01,0.05,0.01691,2e-05,2.46808]
[1778492398447,39.64,80873.52,0.05,0.0171,2e-05,2.49262]
[1778492403483,39.64,80871.5,0.05,0.01707,2e-05,2.48836]
[1778492408518,39.64,80869.86,0.05,0.01704,2e-05,2.48499]
[1778492413553,39.64,80862.77,0.05,0.01692,2e-05,2.46924]
[1778492418589,39.64,80861.01,0.05,0.01689,2e-05,2.46572]
[1778492424632,39.65,80863.82,0.05,0.01695,2e-05,2.47274]
[1778492430574,39.65,80865.55,0.05,0.01698,2e-05,2.47709]
[1778492430904,39.65,80865.55,0.05,0.01698,2e-05,2.47709]
[1778492431187,39.65,80865.55,0.05,0.01698,2e-05,2.47709]
[1778492431625,39.65,80864.96,0.05,0.01697,2e-05,2.47595]
[1778492437721,39.65,80871.1,0.05,0.01707,2e-05,2.48815]
[1778492442757,39.65,80875.24,0.05,0.01715,2e-05,2.49811]
[1778492447798,39.65,80858.07,0.05,0.01685,2e-05,2.45947]
[1778492454844,39.66,80856.91,0.05,0.01683,2e-05,2.458]
[1778492458869,39.66,80868.01,0.05,0.01704,2e-05,2.48393]
[1778492463904,39.66,80871.88,0.05,0.01711,2e-05,2.49344]
[1778492468941,39.66,80876.7,0.05,0.01721,2e-05,2.50517]
[1778492473974,39.67,80872.43,0.05,0.01713,2e-05,2.49595]
[1778492479009,39.67,80874.45,0.05,0.01718,2e-05,2.50111]
[1778492484044,39.67,80873.32,0.05,0.01716,2e-05,2.49901]
[1778492489079,39.67,80873.57,0.05,0.01717,2e-05,2.50004]
[1778492494114,39.67,80885.2,0.05,0.01737,2e-05,2.52474]
[1778492501163,39.67,80884.45,0.05,0.01735,2e-05,2.52321]
[1778492506847,39.67,80883.56,0.05,0.01734,2e-05,2.52132]
[1778492512241,39.68,80883.02,0.05,0.01733,2e-05,2.52022]
[1778492517275,39.68,80881.81,0.05,0.01731,2e-05,2.51755]
[1778492522310,39.68,80880.91,0.05,0.01729,2e-05,2.51565]
[1778492527345,39.68,80880.7,0.05,0.01729,2e-05,2.5153]
[1778492532380,39.68,80879.96,0.05,0.01728,2e-05,2.51372]
[1778492538422,39.68,80879.32,0.05,0.01727,2e-05,2.51239]
[1778492545471,39.68,80880.64,0.05,0.01729,2e-05,2.51555]
[1778492552520,39.68,80878.69,0.05,0.01724,2e-05,2.50868]
[1778492557556,39.68,80878.0,0.05,0.01723,2e-05,2.50719]
[1778492562591,39.68,80892.92,0.05,0.01751,2e-05,2.5418]
[1778492566725,39.68,80925.79,0.05,0.01812,2e-05,2.61894]
[1778492572663,39.67,80925.21,0.05,0.0181,2e-05,2.61664]
[1778492578705,39.67,80924.91,0.05,0.01809,2e-05,2.61503]
[1778492583740,39.67,80918.03,0.05,0.01795,2e-05,2.59801]
[1778492588775,39.67,80921.14,0.05,0.01801,2e-05,2.60485]
[1778492593810,39.67,80916.81,0.05,0.01792,2e-05,2.59417]
[1778492598845,39.67,80917.12,0.05,0.01793,2e-05,2.59454]
[1778492603881,39.66,80918.62,0.05,0.01795,2e-05,2.59773]
[1778492608915,39.66,80920.03,0.05,0.01798,2e-05,2.60073]
[1778492613950,39.66,80920.88,0.05,0.01797,2e-05,2.59985]
[1778492619992,39.66,80921.02,0.05,0.01797,2e-05,2.59984]
[1778492626035,39.66,80922.79,0.05,0.018,2e-05,2.60372]
[1778492631069,39.66,80924.14,0.05,0.01803,2e-05,2.60662]
[1778492636107,39.66,80926.82,0.05,0.01807,2e-05,2.61269]
[1778492642149,39.66,80926.65,0.05,0.01807,2e-05,2.61187]
[1778492644233,39.66,80926.76,0.05,0.01807,2e-05,2.61206]
[1778492644317,39.66,80927.05,0.05,0.01807,2e-05,2.61268]
[1778492645009,39.66,80927.05,0.05,0.01807,2e-05,2.61268]
[1778492645046,39.66,80927.05,0.05,0.01807,2e-05,2.61261]
[1778492651212,39.65,80926.63,0.05,0.01806,2e-05,2.61116]
[1778492657254,39.65,80926.24,0.05,0.01805,2e-05,2.60976]
[1778492662290,39.65,80928.74,0.05,0.01809,2e-05,2.61525]
[1778492667324,39.65,80932.3,0.05,0.01816,2e-05,2.62328]
[1778492674373,39.65,80933.64,0.05,0.01816,2e-05,2.62325]
[1778492679408,39.65,80928.03,0.05,0.01805,2e-05,2.60951]
[1778492685450,39.64,80927.74,0.05,0.01804,2e-05,2.60842]
[1778492691492,39.64,80927.48,0.05,0.01803,2e-05,2.60732]
[1778492696527,39.64,80921.2,0.05,0.01791,2e-05,2.59218]
[1778492701562,39.64,80921.3,0.05,0.01791,2e-05,2.59225]
[1778492706597,39.64,80916.21,0.05,0.01782,2e-05,2.58018]
[1778492711632,39.64,80911.97,0.05,0.01774,2e-05,2.57022]
[1778492716667,39.64,80910.57,0.05,0.01771,2e-05,2.56694]
[1778492723716,39.64,80908.88,0.05,0.01768,2e-05,2.56299]
[1778492728751,39.64,80907.61,0.05,0.01766,2e-05,2.56002]
[1778492733785,39.64,80905.23,0.05,0.0176,2e-05,2.55193]
[1778492738821,39.64,80902.74,0.05,0.01755,2e-05,2.54616]
[1778492743856,39.64,80901.5,0.05,0.01753,2e-05,2.54334]
[1778492748891,39.64,80898.74,0.05,0.01748,2e-05,2.53698]
[1778492753927,39.64,80901.07,0.05,0.01752,2e-05,2.54249]
[1778492758962,39.64,80901.66,0.05,0.01753,2e-05,2.54388]
[1778492763998,39.64,80913.36,0.05,0.01775,2e-05,2.5712]
[1778492769031,39.64,80915.56,0.05,0.01779,2e-05,2.57617]
[1778492778745,39.64,80915.86,0.05,0.01779,2e-05,2.57649]
[1778492784136,39.64,80919.52,0.05,0.01786,2e-05,2.58496]
[1778492789171,39.64,80924.51,0.05,0.01795,2e-05,2.59656]
[1778492794206,39.64,80924.76,0.05,0.01794,2e-05,2.59439]
[1778492799241,39.64,80920.49,0.05,0.01786,2e-05,2.58422]
[1778492804276,39.64,80921.23,0.05,0.01787,2e-05,2.58591]
[1778492809315,39.64,80921.18,0.05,0.01787,2e-05,2.58573]
[1778492814350,39.64,80919.44,0.05,0.01784,2e-05,2.58161]
[1778492819385,39.64,80925.41,0.05,0.01795,2e-05,2.59569]
[1778492824420,39.64,80927.9,0.05,0.01799,2e-05,2.60143]
[1778492830464,39.64,80927.27,0.05,0.01798,2e-05,2.59974]
[1778492835498,39.63,80928.52,0.05,0.018,2e-05,2.60253]
[1778492840533,39.63,80927.91,0.05,0.01799,2e-05,2.60088]
[1778492845568,39.63,80926.97,0.05,0.01797,2e-05,2.59846]
[1778492850603,39.63,80925.9,0.05,0.01795,2e-05,2.59572]
[1778492856645,39.63,80925.63,0.05,0.01792,2e-05,2.59237]
[1778492861682,39.63,80934.6,0.05,0.01809,2e-05,2.61341]
[1778492866722,39.63,80948.81,0.05,0.01836,2e-05,2.647]
[1778492871754,39.63,80947.74,0.05,0.01834,2e-05,2.64376]
[1778492876789,39.63,80937.48,0.05,0.01813,2e-05,2.61863]
[1778492881824,39.62,80935.4,0.05,0.01809,2e-05,2.61314]
[1778492886859,39.62,80936.82,0.05,0.01811,2e-05,2.61601]
[1778492891896,39.62,80938.95,0.05,0.01815,2e-05,2.62058]
[1778492896929,39.62,80944.3,0.05,0.01825,2e-05,2.63284]
[1778492901964,39.62,80955.03,0.05,0.01845,2e-05,2.65801]
[1778492906999,39.61,80959.1,0.05,0.01852,2e-05,2.66695]
[1778492912035,39.61,80960.77,0.05,0.01853,2e-05,2.6674]
[1778492918077,39.61,80968.98,0.05,0.01868,2e-05,2.68597]
[1778492923112,39.6,80986.62,0.05,0.01902,2e-05,2.72793]
[1778492928149,39.6,80991.29,0.05,0.0191,2e-05,2.73795]
[1778492933185,39.59,80992.08,0.05,0.0191,2e-05,2.73839]
[1778492938219,39.59,80992.63,0.05,0.0191,2e-05,2.73826]
[1778492943259,39.58,80992.69,0.05,0.01909,2e-05,2.73692]
[1778492945275,39.58,80980.92,0.05,0.01885,2e-05,2.70744]
[1778492947285,39.58,80991.78,0.05,0.01906,2e-05,2.73361]
[1778492952320,39.57,80989.59,0.05,0.01901,2e-05,2.72686]
[1778492957359,39.57,80983.91,0.05,0.01889,2e-05,2.71166]
[1778492962389,39.57,80986.17,0.05,0.01892,2e-05,2.71603]
[1778492968432,39.56,80984.67,0.05,0.01888,2e-05,2.71097]
[1778492972460,39.56,80970.85,0.05,0.01858,2e-05,2.6738]
[1778492974483,39.56,80960.26,0.05,0.01837,2e-05,2.64787]
[1778492979519,39.56,80964.72,0.05,0.01846,2e-05,2.65813]
[1778492984553,39.55,80976.16,0.05,0.01867,2e-05,2.68511]
[1778492989588,39.55,80976.39,0.05,0.01867,2e-05,2.68474]
[1778492994623,39.55,80978.32,0.05,0.0187,2e-05,2.68852]
[1778492999659,39.54,80972.15,0.05,0.01857,2e-05,2.67263]
[1778493004694,39.54,80972.56,0.05,0.01857,2e-05,2.67281]
[1778493010370,39.54,80973.5,0.05,0.01858,2e-05,2.67408]
[1778493016778,39.53,80981.35,0.05,0.01873,2e-05,2.69215]
[1778493021814,39.53,80983.85,0.05,0.01877,2e-05,2.69732]
[1778493026848,39.53,80980.6,0.05,0.0187,2e-05,2.68851]
[1778493031883,39.52,80982.31,0.05,0.01871,2e-05,2.68904]
[1778493036918,39.52,80981.39,0.05,0.01868,2e-05,2.68595]
[1778493044974,39.52,80976.1,0.05,0.01857,2e-05,2.67188]
[1778493050651,39.52,80962.9,0.05,0.01831,2e-05,2.63925]
[1778493056052,39.51,80957.93,0.05,0.01821,2e-05,2.62671]
[1778493061087,39.51,80956.99,0.05,0.01819,2e-05,2.62401]
[1778493066122,39.51,80957.07,0.05,0.01818,2e-05,2.62376]
[1778493071160,39.51,80953.37,0.05,0.01811,2e-05,2.61454]
[1778493076193,39.51,80947.71,0.05,0.018,2e-05,2.60068]
[1778493082235,39.51,80946.65,0.05,0.01797,2e-05,2.59776]
[1778493087271,39.51,80943.43,0.05,0.01791,2e-05,2.58981]
[1778493092306,39.5,80942.73,0.05,0.01788,2e-05,2.58533]
[1778493100362,39.5,80944.73,0.05,0.01791,2e-05,2.58967]
[1778493105397,39.5,80945.58,0.05,0.01793,2e-05,2.59146]
[1778493111071,39.5,80944.96,0.05,0.01791,2e-05,2.58978]
[1778493116535,39.5,80946.37,0.05,0.01794,2e-05,2.59297]
[1778493116599,39.5,80947.86,0.05,0.01797,2e-05,2.59648]
[1778493117087,39.5,80947.86,0.05,0.01797,2e-05,2.59648]
[1778493117481,39.5,80947.86,0.05,0.01797,2e-05,2.59643]
[1778493123523,39.5,80947.3,0.05,0.01795,2e-05,2.59481]
[1778493128557,39.5,80944.72,0.05,0.0179,2e-05,2.58843]
[1778493133593,39.5,80951.18,0.05,0.01802,2e-05,2.60345]
[1778493138628,39.5,80953.47,0.05,0.01806,2e-05,2.60845]
[1778493143665,39.49,80955.48,0.05,0.0181,2e-05,2.61278]
[1778493148700,39.49,80952.87,0.05,0.01804,2e-05,2.60612]
[1778493155748,39.49,80952.91,0.05,0.01802,2e-05,2.60315]
[1778493160784,39.49,80952.48,0.05,0.01801,2e-05,2.60182]
[1778493165820,39.49,80953.95,0.05,0.01804,2e-05,2.60504]
[1778493170854,39.49,80955.06,0.05,0.01806,2e-05,2.6074]
[1778493175891,39.49,80955.73,0.05,0.01807,2e-05,2.60869]
[1778493180927,39.49,80947.95,0.05,0.01792,2e-05,2.58988]
[1778493185962,39.49,80944.58,0.05,0.01785,2e-05,2.58173]
[1778493190998,39.49,80943.15,0.05,0.01782,2e-05,2.57816]
[1778493196033,39.49,80938.49,0.05,0.01774,2e-05,2.56702]
[1778493202074,39.48,80935.84,0.05,0.01768,2e-05,2.56064]
[1778493207109,39.48,80934.18,0.05,0.01765,2e-05,2.55663]
[1778493212144,39.48,80932.64,0.05,0.01761,2e-05,2.55036]
[1778493217179,39.48,80932.86,0.05,0.01761,2e-05,2.5508]
[1778493222214,39.48,80938.05,0.05,0.01771,2e-05,2.5629]
[1778493227251,39.48,80947.17,0.05,0.01788,2e-05,2.58425]
[1778493232286,39.48,80956.14,0.05,0.01804,2e-05,2.6052]
[1778493237320,39.48,80952.55,0.05,0.01797,2e-05,2.59634]
[1778493242355,39.48,80951.15,0.05,0.01794,2e-05,2.59279]
[1778493247390,39.48,80949.63,0.05,0.01791,2e-05,2.58896]
[1778493252425,39.48,80951.67,0.05,0.01795,2e-05,2.59366]
[1778493257460,39.48,80952.96,0.05,0.01797,2e-05,2.59657]
[1778493262495,39.48,80945.55,0.05,0.01783,2e-05,2.57884]
[1778493268536,39.48,80942.92,0.05,0.01778,2e-05,2.57259]
[1778493272565,39.48,80935.3,0.05,0.01762,2e-05,2.55206]
[1778493277600,39.48,80936.53,0.05,0.01765,2e-05,2.55492]
[1778493282635,39.48,80934.88,0.05,0.01761,2e-05,2.55101]
[1778493287670,39.48,80934.77,0.05,0.01761,2e-05,2.5507]
[1778493293713,39.48,80933.35,0.05,0.01758,2e-05,2.54726]
[1778493298748,39.48,80936.09,0.05,0.01763,2e-05,2.55359]
[1778493303783,39.48,80935.16,0.05,0.01762,2e-05,2.55126]
[1778493308822,39.47,80934.82,0.05,0.01761,2e-05,2.55035]
[1778493313853,39.47,80941.62,0.05,0.01774,2e-05,2.56622]
[1778493318888,39.47,80938.72,0.05,0.01768,2e-05,2.55914]
[1778493323924,39.47,80941.27,0.05,0.01772,2e-05,2.56487]
[1778493328960,39.47,80937.7,0.05,0.01765,2e-05,2.55614]
[1778493333993,39.47,80930.71,0.05,0.01751,2e-05,2.53697]
[1778493339028,39.47,80929.26,0.05,0.01748,2e-05,2.53346]
[1778493342074,39.47,80929.57,0.05,0.01748,2e-05,2.53413]
[1778493342175,39.47,80913.36,0.05,0.01718,2e-05,2.49643]
[1778493348093,39.47,80916.17,0.05,0.01724,2e-05,2.50319]
[1778493354137,39.47,80917.64,0.05,0.01727,2e-05,2.50694]
[1778493360178,39.47,80918.77,0.05,0.01729,2e-05,2.50997]
[1778493365183,39.47,80919.49,0.05,0.01731,2e-05,2.51203]
[1778493365215,39.47,80927.76,0.05,0.01746,2e-05,2.53129]
[1778493370248,39.48,80939.24,0.05,0.01768,2e-05,2.55839]
[1778493375283,39.48,80938.7,0.05,0.01767,2e-05,2.55712]
[1778493380317,39.48,80936.53,0.05,0.01762,2e-05,2.55198]
[1778493386360,39.48,80939.73,0.05,0.01768,2e-05,2.5594]
[1778493391394,39.47,80949.8,0.05,0.01787,2e-05,2.58307]
[1778493391500,39.47,80949.59,0.05,0.01785,2e-05,2.57996]
[1778493397437,39.47,80951.06,0.05,0.01788,2e-05,2.58306]
[1778493403118,39.47,80953.1,0.05,0.01791,2e-05,2.58757]
[1778493408514,39.47,80952.3,0.05,0.01789,2e-05,2.58524]
[1778493413549,39.47,80953.57,0.05,0.01792,2e-05,2.58787]
[1778493420600,39.47,80952.89,0.05,0.0179,2e-05,2.5857]
[1778493423262,39.47,80967.95,0.05,0.01818,2e-05,2.62132]
[1778493423381,39.47,80967.95,0.05,0.01818,2e-05,2.62132]
[1778493424209,39.47,80967.95,0.05,0.01818,2e-05,2.62132]
[1778493429937,39.46,80973.83,0.05,0.01829,2e-05,2.63477]
[1778493430024,39.46,80976.01,0.05,0.01833,2e-05,2.63989]
[1778493435703,39.46,80980.63,0.05,0.01842,2e-05,2.65025]
[1778493439731,39.46,80995.02,0.05,0.01869,2e-05,2.68461]
[1778493444766,39.46,80994.5,0.05,0.01868,2e-05,2.68245]
[1778493449800,39.45,80997.38,0.05,0.01872,2e-05,2.68862]
[1778493454836,39.45,81002.04,0.05,0.01879,2e-05,2.69655]
[1778493459871,39.45,81004.65,0.05,0.01884,2e-05,2.70207]
[1778493464910,39.44,80997.09,0.05,0.01868,2e-05,2.68269]
[1778493469945,39.44,80987.5,0.05,0.01849,2e-05,2.65879]
[1778493474980,39.44,80983.42,0.05,0.0184,2e-05,2.64845]
[1778493480019,39.44,80977.81,0.05,0.01829,2e-05,2.63446]
[1778493485050,39.44,80977.52,0.05,0.01828,2e-05,2.63341]
[1778493490085,39.44,80981.63,0.05,0.01836,2e-05,2.64292]
[1778493496127,39.43,80979.48,0.05,0.01831,2e-05,2.63723]
[1778493501163,39.43,80980.31,0.05,0.01833,2e-05,2.63882]
[1778493506197,39.43,80979.8,0.05,0.01831,2e-05,2.63715]
[1778493511233,39.43,80978.84,0.05,0.01827,2e-05,2.63185]
[1778493516268,39.43,80978.93,0.05,0.01827,2e-05,2.63171]
[1778493523322,39.43,80978.93,0.05,0.01827,2e-05,2.63116]
[1778493528352,39.43,80979.95,0.05,0.01829,2e-05,2.63326]
[1778493534035,39.42,80979.86,0.05,0.01828,2e-05,2.63265]
[1778493540436,39.42,80979.16,0.05,0.01826,2e-05,2.6305]
[1778493545471,39.42,80979.2,0.05,0.01826,2e-05,2.63016]
[1778493550510,39.42,80979.08,0.05,0.01825,2e-05,2.62951]
[1778493555545,39.42,80971.79,0.05,0.01811,2e-05,2.61172]
[1778493560581,39.42,80971.64,0.05,0.01811,2e-05,2.61115]
[1778493565617,39.42,80971.72,0.05,0.01811,2e-05,2.61113]
[1778493570651,39.42,80971.31,0.05,0.0181,2e-05,2.60995]
[1778493575687,39.42,80971.12,0.05,0.01808,2e-05,2.60672]
[1778493580720,39.42,80971.0,0.05,0.01807,2e-05,2.60626]
[1778493586763,39.42,80970.3,0.05,0.01806,2e-05,2.6044]
[1778493594475,39.41,80970.63,0.05,0.01806,2e-05,2.60494]
[1778493599854,39.41,80970.59,0.05,0.01806,2e-05,2.60468]
[1778493604890,39.41,80978.96,0.05,0.01822,2e-05,2.62453]
[1778493609924,39.41,80973.39,0.05,0.01811,2e-05,2.61089]
[1778493614959,39.41,80976.73,0.05,0.01817,2e-05,2.61864]
[1778493615671,39.41,80976.73,0.05,0.01817,2e-05,2.61864]
[1778493615967,39.41,80978.38,0.05,0.0182,2e-05,2.62253]
[1778493621002,39.41,80971.17,0.05,0.01806,2e-05,2.60498]
[1778493626036,39.41,80971.27,0.05,0.01806,2e-05,2.60495]
[1778493631072,39.41,80969.35,0.05,0.018,2e-05,2.59749]
[1778493638124,39.41,80963.68,0.05,0.01789,2e-05,2.58371]
[1778493643096,39.41,80963.66,0.05,0.01789,2e-05,2.58347]
[1778493643184,39.41,80963.89,0.05,0.0179,2e-05,2.58397]
[1778493650211,39.41,80961.95,0.05,0.01786,2e-05,2.57909]
[1778493655247,39.41,80963.07,0.05,0.01788,2e-05,2.58154]
[1778493661381,39.4,80965.16,0.05,0.01792,2e-05,2.58638]
[1778493661390,39.4,80967.68,0.05,0.01796,2e-05,2.59224]
[1778493662053,39.4,80967.68,0.05,0.01796,2e-05,2.59224]
[1778493662295,39.4,80967.68,0.05,0.01796,2e-05,2.5922]
[1778493667330,39.4,80966.27,0.05,0.01793,2e-05,2.5887]
[1778493672366,39.4,80970.35,0.05,0.01801,2e-05,2.59833]
[1778493673371,39.4,80983.72,0.05,0.01827,2e-05,2.63039]
[1778493678406,39.4,80987.87,0.05,0.01835,2e-05,2.63994]
[1778493683441,39.4,80988.53,0.05,0.01835,2e-05,2.64103]
[1778493688476,39.4,80990.27,0.05,0.01838,2e-05,2.64478]
[1778493693511,39.4,80987.52,0.05,0.01831,2e-05,2.63511]
[1778493699553,39.4,80986.48,0.05,0.01829,2e-05,2.63221]
[1778493704589,39.39,80987.27,0.05,0.0183,2e-05,2.63385]
[1778493709623,39.39,80978.93,0.05,0.01814,2e-05,2.61365]
[1778493715341,39.39,80980.16,0.05,0.01816,2e-05,2.61646]
[1778493720700,39.39,80979.87,0.05,0.01815,2e-05,2.61556]
[1778493725738,39.39,80981.17,0.05,0.01818,2e-05,2.61848]
[1778493730771,39.39,80980.99,0.05,0.01817,2e-05,2.61781]
[1778493735806,39.39,80991.4,0.05,0.01837,2e-05,2.64251]
[1778493740841,39.39,80992.46,0.05,0.01839,2e-05,2.64464]
[1778493745876,39.39,80991.04,0.05,0.01836,2e-05,2.64081]
[1778493750911,39.39,80990.13,0.05,0.01833,2e-05,2.63821]
[1778493755946,39.38,80987.82,0.05,0.01827,2e-05,2.62965]
[1778493760981,39.38,80989.09,0.05,0.01829,2e-05,2.63234]
[1778493766016,39.38,80988.76,0.05,0.01828,2e-05,2.63117]
[1778493771051,39.38,80983.17,0.05,0.01817,2e-05,2.61737]
[1778493776087,39.38,80976.4,0.05,0.01804,2e-05,2.60091]
[1778493781122,39.38,80973.29,0.05,0.01798,2e-05,2.59343]
[1778493786157,39.38,80983.44,0.05,0.01817,2e-05,2.61749]
[1778493788429,39.38,81001.43,0.05,0.01852,2e-05,2.66085]
[1778493793207,39.38,80990.12,0.05,0.0183,2e-05,2.63291]
[1778493796229,39.38,80978.06,0.05,0.01806,2e-05,2.60377]
[1778493803279,39.38,80976.21,0.05,0.01802,2e-05,2.59922]
[1778493808314,39.38,80977.03,0.05,0.01804,2e-05,2.60109]
[1778493813349,39.38,80973.21,0.05,0.01795,2e-05,2.58928]
[1778493817380,39.38,80971.01,0.05,0.01791,2e-05,2.58404]
[1778493817394,39.38,80966.61,0.05,0.01782,2e-05,2.57358]
[1778493818327,39.38,80966.61,0.05,0.01782,2e-05,2.57358]
[1778493818391,39.38,80957.76,0.05,0.01765,2e-05,2.55264]
[1778493820398,39.38,80969.6,0.05,0.01788,2e-05,2.58078]
[1778493822096,39.38,80967.45,0.05,0.01784,2e-05,2.57568]
[1778493822413,39.38,80967.03,0.05,0.01783,2e-05,2.5747]
[1778493825128,39.38,80966.78,0.05,0.01783,2e-05,2.57412]
[1778493825434,39.38,80966.53,0.05,0.01782,2e-05,2.57357]
[1778493827014,39.38,80965.79,0.05,0.01781,2e-05,2.57183]
[1778493827448,39.38,80966.41,0.05,0.01782,2e-05,2.57332]
[1778493832483,39.38,80964.16,0.05,0.01778,2e-05,2.56807]
[1778493834438,39.38,80962.85,0.05,0.01775,2e-05,2.56499]
[1778493834538,39.38,80962.88,0.05,0.01775,2e-05,2.56508]
[1778493840539,39.38,80962.94,0.05,0.01776,2e-05,2.56537]
[1778493841419,39.38,80962.94,0.05,0.01776,2e-05,2.56537]
[1778493841547,39.38,80963.2,0.05,0.01776,2e-05,2.56601]
[1778493842277,39.38,80963.2,0.05,0.01776,2e-05,2.56601]
[1778493842553,39.38,80958.79,0.05,0.01768,2e-05,2.55561]
[1778493847588,39.38,80961.85,0.05,0.01774,2e-05,2.56301]
[1778493852623,39.38,80962.33,0.05,0.01775,2e-05,2.56433]
[1778493857659,39.38,80966.12,0.05,0.01782,2e-05,2.5735]
[1778493862692,39.38,80972.49,0.05,0.01794,2e-05,2.58869]
[1778493867728,39.38,80971.59,0.05,0.01793,2e-05,2.58656]
[1778493874778,39.38,80971.76,0.05,0.01791,2e-05,2.58442]
[1778493879813,39.38,80969.77,0.05,0.01788,2e-05,2.57971]
[1778493884848,39.38,80970.6,0.05,0.01789,2e-05,2.58174]
[1778493886358,39.38,80970.6,0.05,0.01789,2e-05,2.58174]
[1778493886373,39.38,80969.27,0.05,0.01787,2e-05,2.5786]
[1778493888075,39.38,80969.27,0.05,0.01787,2e-05,2.57862]
[1778493888139,39.38,80972.03,0.05,0.01792,2e-05,2.5852]
[1778493889559,39.38,80972.03,0.05,0.01792,2e-05,2.5852]
[1778493889660,39.38,80972.38,0.05,0.01793,2e-05,2.58605]
[1778493894918,39.38,80973.69,0.05,0.01795,2e-05,2.58929]
[1778493899953,39.38,80975.1,0.05,0.01798,2e-05,2.59276]
[1778493901720,39.38,80975.1,0.05,0.01798,2e-05,2.59276]
[1778493901761,39.38,80976.38,0.05,0.018,2e-05,2.59586]
[1778493902269,39.38,80976.38,0.05,0.018,2e-05,2.59586]
[1778493902362,39.38,80977.0,0.05,0.01802,2e-05,2.59734]
[1778493903394,39.38,80977.0,0.05,0.01802,2e-05,2.59734]
[1778493903434,39.38,80979.87,0.05,0.01807,2e-05,2.60422]
[1778493909017,39.38,80986.07,0.05,0.01819,2e-05,2.61907]
[1778493914051,39.38,80988.52,0.05,0.01824,2e-05,2.62483]
[1778493919087,39.38,80982.1,0.05,0.01811,2e-05,2.60931]
[1778493924121,39.38,80981.21,0.05,0.0181,2e-05,2.60712]
[1778493929157,39.38,80974.51,0.05,0.01797,2e-05,2.59108]
[1778493932396,39.38,80972.75,0.05,0.01792,2e-05,2.58436]
[1778493932439,39.38,80972.68,0.05,0.01791,2e-05,2.58422]
[1778493937459,39.38,80972.9,0.05,0.01792,2e-05,2.5849]
[1778493937482,39.38,80973.81,0.05,0.01794,2e-05,2.58707]
[1778493939226,39.38,80984.91,0.05,0.01815,2e-05,2.61366]
[1778493944262,39.38,80986.03,0.05,0.01817,2e-05,2.61626]
[1778493949296,39.38,80985.28,0.05,0.01816,2e-05,2.6144]
[1778493955338,39.38,80984.89,0.05,0.01815,2e-05,2.61336]
[1778493960373,39.38,80980.69,0.05,0.01807,2e-05,2.60325]
[1778493965408,39.38,80974.45,0.05,0.01795,2e-05,2.58842]
[1778493970443,39.38,80975.84,0.05,0.01798,2e-05,2.59184]
[1778493975482,39.38,80977.29,0.05,0.018,2e-05,2.59537]
[1778493982542,39.38,80977.35,0.05,0.01801,2e-05,2.5956]
[1778493987574,39.38,80978.08,0.05,0.01802,2e-05,2.59741]
[1778493992610,39.38,80976.94,0.05,0.01798,2e-05,2.59218]
[1778493997646,39.38,80973.98,0.05,0.01793,2e-05,2.58528]
[1778494002680,39.38,80976.02,0.05,0.01797,2e-05,2.59032]
[1778494009729,39.38,80976.16,0.05,0.01797,2e-05,2.59091]
[1778494011421,39.38,80976.35,0.05,0.01798,2e-05,2.5914]
[1778494011743,39.38,80976.47,0.05,0.01798,2e-05,2.59173]
[1778494013129,39.38,80976.27,0.05,0.01798,2e-05,2.59129]
[1778494013757,39.38,80976.19,0.05,0.01797,2e-05,2.59114]
[1778494015066,39.38,80976.63,0.05,0.01798,2e-05,2.59224]
[1778494015771,39.38,80975.01,0.05,0.01795,2e-05,2.58842]
[1778494016353,39.38,80975.01,0.05,0.01795,2e-05,2.58842]
[1778494016778,39.38,80975.19,0.05,0.01796,2e-05,2.58889]
[1778494021813,39.39,80980.12,0.05,0.01805,2e-05,2.6009]
[1778494026849,39.39,80979.42,0.05,0.01804,2e-05,2.59944]
[1778494031885,39.39,80988.91,0.05,0.01823,2e-05,2.62235]
[1778494036918,39.39,80990.32,0.05,0.01825,2e-05,2.62571]
[1778494041953,39.39,80989.22,0.05,0.01823,2e-05,2.62303]
[1778494047664,39.39,80986.9,0.05,0.01819,2e-05,2.61743]
[1778494053030,39.39,80991.19,0.05,0.01825,2e-05,2.62515]
[1778494058065,39.39,80994.12,0.05,0.01831,2e-05,2.6321]
[1778494063101,39.38,81002.22,0.05,0.01846,2e-05,2.65152]
[1778494068135,39.38,81000.25,0.05,0.01842,2e-05,2.64644]
[1778494073172,39.38,80993.39,0.05,0.01829,2e-05,2.62969]
[1778494078204,39.38,80993.91,0.05,0.0183,2e-05,2.63084]
[1778494084247,39.38,80995.58,0.05,0.01833,2e-05,2.63469]
[1778494089285,39.38,81003.95,0.05,0.01849,2e-05,2.65467]
[1778494094319,39.38,81003.82,0.05,0.01848,2e-05,2.65404]
[1778494099355,39.38,81009.01,0.05,0.01858,2e-05,2.66631]
[1778494104389,39.38,81022.96,0.05,0.01885,2e-05,2.69994]
[1778494110434,39.37,81020.35,0.05,0.0188,2e-05,2.6926]
[1778494115469,39.37,81017.36,0.05,0.01871,2e-05,2.68191]
[1778494120504,39.37,81022.64,0.05,0.01881,2e-05,2.69408]
[1778494125751,39.37,81022.55,0.05,0.0188,2e-05,2.69336]
[1778494125852,39.37,81021.45,0.05,0.01878,2e-05,2.69032]
[1778494131581,39.36,81021.71,0.05,0.01878,2e-05,2.68996]
[1778494137624,39.36,81020.1,0.05,0.01874,2e-05,2.68497]
[1778494142659,39.36,81018.9,0.05,0.01871,2e-05,2.68114]
[1778494147695,39.35,81018.93,0.05,0.0187,2e-05,2.68032]
[1778494149069,39.35,81018.93,0.05,0.0187,2e-05,2.68032]
[1778494149132,39.35,81026.13,0.05,0.01884,2e-05,2.69762]
[1778494154744,39.35,81024.04,0.05,0.01879,2e-05,2.69139]
[1778494159781,39.34,81022.63,0.05,0.01875,2e-05,2.68682]
[1778494164817,39.34,81015.48,0.05,0.0186,2e-05,2.66819]
[1778494167165,39.34,81015.38,0.05,0.0186,2e-05,2.66774]
[1778494167182,39.34,81018.09,0.05,0.01865,2e-05,2.67396]
[1778494168024,39.34,81018.09,0.05,0.01865,2e-05,2.67396]
[1778494168095,39.34,81021.31,0.05,0.01871,2e-05,2.68185]
[1778494173882,39.33,81029.83,0.05,0.01885,2e-05,2.69872]
[1778494178633,39.33,81031.46,0.05,0.01888,2e-05,2.70177]
[1778494179077,39.33,81031.46,0.05,0.01888,2e-05,2.70177]
[1778494179092,39.33,81042.83,0.05,0.0191,2e-05,2.7297]
[1778494180183,39.33,81042.83,0.05,0.0191,2e-05,2.7297]
[1778494180189,39.33,81047.44,0.05,0.01919,2e-05,2.74067]
[1778494185968,39.32,81051.78,0.05,0.01927,2e-05,2.74998]
[1778494191003,39.32,81049.31,0.05,0.0192,2e-05,2.74235]
[1778494196045,39.31,81050.26,0.05,0.01921,2e-05,2.74327]
[1778494200072,39.31,81061.8,0.05,0.01943,2e-05,2.77061]
[1778494205104,39.3,81061.32,0.05,0.01941,2e-05,2.76772]
[1778494210139,39.3,81060.95,0.05,0.01939,2e-05,2.76518]
[1778494214167,39.29,81049.1,0.05,0.01914,2e-05,2.7343]
[1778494219203,39.29,81049.27,0.05,0.01913,2e-05,2.7334]
[1778494224239,39.28,81050.44,0.05,0.01914,2e-05,2.73498]
[1778494229273,39.28,81040.96,0.05,0.01894,2e-05,2.71025]
[1778494234308,39.28,81051.9,0.05,0.01914,2e-05,2.73359]
[1778494240350,39.27,81049.25,0.05,0.01907,2e-05,2.72546]
[1778494245385,39.27,81049.37,0.05,0.01906,2e-05,2.72448]
[1778494250420,39.26,81052.87,0.05,0.01912,2e-05,2.73191]
[1778494255455,39.26,81051.94,0.05,0.01909,2e-05,2.72826]
[1778494260500,39.26,81051.07,0.05,0.01906,2e-05,2.72483]
[1778494265534,39.25,81056.65,0.05,0.01917,2e-05,2.7374]
[1778494270569,39.25,81060.52,0.05,0.01923,2e-05,2.74572]
[1778494275604,39.24,81064.37,0.05,0.0193,2e-05,2.75389]
[1778494281649,39.24,81064.29,0.05,0.01928,2e-05,2.75193]
[1778494287186,39.23,81064.34,0.05,0.01927,2e-05,2.75093]
[1778494287274,39.23,81069.84,0.05,0.01938,2e-05,2.76417]
[1778494287864,39.23,81069.84,0.05,0.01938,2e-05,2.76417]
[1778494287965,39.23,81073.0,0.05,0.01945,2e-05,2.77213]
[1778494292229,39.23,81072.7,0.05,0.01943,2e-05,2.77043]
[1778494292329,39.22,81072.28,0.05,0.0194,2e-05,2.76606]
[1778494297767,39.22,81071.64,0.05,0.01938,2e-05,2.7629]
[1778494302802,39.21,81071.17,0.05,0.01935,2e-05,2.76024]
[1778494307837,39.21,81070.14,0.05,0.01932,2e-05,2.75615]
[1778494313879,39.2,81065.94,0.05,0.01922,2e-05,2.74389]
[1778494318916,39.19,81074.9,0.05,0.01937,2e-05,2.76222]
[1778494323951,39.19,81074.9,0.05,0.01936,2e-05,2.76079]
[1778494328992,39.18,81076.31,0.05,0.01937,2e-05,2.76296]
[1778494334025,39.18,81080.21,0.05,0.01944,2e-05,2.77142]
[1778494339060,39.17,81074.85,0.05,0.01932,2e-05,2.75651]
[1778494344096,39.17,81076.18,0.05,0.01934,2e-05,2.75855]
[1778494350146,39.16,81075.95,0.05,0.01932,2e-05,2.75636]
[1778494355172,39.16,81076.38,0.05,0.0193,2e-05,2.75345]
[1778494358508,39.16,81078.97,0.05,0.01935,2e-05,2.75918]
[1778494361347,39.15,81088.44,0.05,0.01954,2e-05,2.78257]
[1778494372295,39.12,81077.36,0.05,0.01923,2e-05,2.74515]
[1778494377330,39.12,81071.81,0.05,0.01911,2e-05,2.73004]
[1778494380829,39.12,81070.76,0.05,0.01908,2e-05,2.72675]
[1778494385386,39.11,81053.25,0.05,0.01872,2e-05,2.68237]
[1778494389930,39.11,81051.85,0.05,0.01869,2e-05,2.67852]
[1778494390423,39.11,81049.04,0.05,0.01863,2e-05,2.67135]
[1778494391947,39.11,81052.12,0.05,0.01869,2e-05,2.6788]
[1778494392436,39.11,81047.62,0.05,0.0186,2e-05,2.66761]
[1778494397471,39.11,81046.08,0.05,0.01857,2e-05,2.66327]
[1778494402506,39.11,81036.93,0.05,0.01838,2e-05,2.64042]
[1778494407541,39.11,81029.25,0.05,0.01823,2e-05,2.62145]
[1778494412576,39.11,81024.76,0.05,0.01812,2e-05,2.60774]
[1778494413880,39.11,81024.76,0.05,0.01812,2e-05,2.60774]
[1778494413884,39.11,81024.76,0.05,0.01812,2e-05,2.60774]
[1778494414362,39.11,81024.76,0.05,0.01812,2e-05,2.60774]
[1778494414404,39.11,81023.21,0.05,0.01809,2e-05,2.6039]
[1778494416252,39.11,81023.21,0.05,0.01809,2e-05,2.6039]
[1778494416263,39.11,81016.77,0.05,0.01797,2e-05,2.58836]
[1778494416935,39.11,81016.77,0.05,0.01797,2e-05,2.58836]
[1778494416977,39.11,81020.69,0.05,0.01804,2e-05,2.5978]
[1778494420087,39.11,81020.97,0.05,0.01805,2e-05,2.5984]
[1778494420289,39.1,81024.8,0.05,0.01812,2e-05,2.60754]
[1778494423789,39.1,81023.67,0.05,0.0181,2e-05,2.6047]
[1778494424343,39.1,81023.67,0.05,0.0181,2e-05,2.6047]
[1778494426726,39.1,81023.06,0.05,0.01809,2e-05,2.60312]
[1778494426812,39.1,81022.35,0.05,0.01807,2e-05,2.60129]
[1778494432371,39.1,81021.75,0.05,0.01806,2e-05,2.59959]
[1778494432472,39.1,81021.94,0.05,0.01806,2e-05,2.59991]
[1778494437751,39.1,81024.32,0.05,0.0181,2e-05,2.60524]
[1778494442787,39.1,81026.22,0.05,0.01814,2e-05,2.60944]
[1778494448832,39.1,81027.9,0.05,0.01817,2e-05,2.61302]
[1778494453866,39.1,81033.27,0.05,0.01827,2e-05,2.62561]
[1778494458900,39.09,81033.89,0.05,0.01828,2e-05,2.62664]
[1778494463935,39.09,81035.5,0.05,0.0183,2e-05,2.6301]
[1778494468970,39.09,81032.67,0.05,0.01824,2e-05,2.62282]
[1778494474005,39.09,81033.22,0.05,0.01824,2e-05,2.62121]
[1778494479044,39.09,81036.52,0.05,0.0183,2e-05,2.62883]
[1778494484076,39.09,81032.09,0.05,0.01821,2e-05,2.61768]
[1778494489112,39.09,81029.44,0.05,0.01815,2e-05,2.61096]
[1778494494147,39.09,81026.26,0.05,0.01809,2e-05,2.60305]
[1778494500190,39.09,81023.69,0.05,0.01804,2e-05,2.59663]
[1778494505224,39.09,81017.28,0.05,0.01791,2e-05,2.58108]
[1778494507827,39.09,81018.48,0.05,0.01794,2e-05,2.58393]
[1778494507928,39.09,81017.39,0.05,0.01791,2e-05,2.58129]
[1778494508968,39.09,81017.39,0.05,0.01791,2e-05,2.58129]
[1778494509252,39.09,81017.39,0.05,0.01791,2e-05,2.58128]
[1778494511436,39.09,81017.39,0.05,0.01791,2e-05,2.58128]
[1778494511536,39.08,81017.34,0.05,0.01791,2e-05,2.5811]
[1778494517308,39.08,81011.87,0.05,0.01781,2e-05,2.56803]
[1778494522343,39.09,81022.4,0.05,0.01801,2e-05,2.59332]
[1778494526826,39.08,81026.27,0.05,0.01808,2e-05,2.6024]
[1778494527379,39.08,81031.33,0.05,0.01818,2e-05,2.61456]
[1778494528487,39.08,81031.33,0.05,0.01818,2e-05,2.61456]
[1778494528568,39.08,81030.5,0.05,0.01816,2e-05,2.61247]
[1778494529108,39.08,81030.5,0.05,0.01816,2e-05,2.61247]
[1778494530399,39.08,81030.5,0.05,0.01816,2e-05,2.61232]
[1778494531289,39.08,81030.5,0.05,0.01816,2e-05,2.61232]
[1778494531368,39.08,81029.54,0.05,0.01813,2e-05,2.60733]
[1778494536441,39.08,81028.28,0.05,0.0181,2e-05,2.60393]
[1778494542483,39.08,81024.93,0.05,0.01803,2e-05,2.59548]
[1778494548525,39.08,81023.98,0.05,0.01801,2e-05,2.59285]
[1778494552124,39.08,81025.61,0.05,0.01804,2e-05,2.5966]
[1778494552557,39.08,81025.61,0.05,0.01804,2e-05,2.5966]
[1778494554083,39.08,81029.2,0.05,0.01811,2e-05,2.60512]
[1778494554566,39.08,81030.99,0.05,0.01814,2e-05,2.60937]
[1778494559602,39.08,81033.49,0.05,0.01819,2e-05,2.61504]
[1778494561289,39.08,81035.8,0.05,0.01823,2e-05,2.62056]
[1778494562030,39.08,81037.33,0.05,0.01826,2e-05,2.6242]
[1778494562318,39.08,81038.45,0.05,0.01828,2e-05,2.62692]
[1778494568665,39.07,81040.01,0.05,0.01831,2e-05,2.63015]
[1778494570128,39.07,81040.01,0.05,0.01831,2e-05,2.63015]
[1778494570143,39.07,81040.35,0.05,0.01832,2e-05,2.6309]
[1778494575714,39.07,81036.8,0.05,0.01824,2e-05,2.62184]
[1778494581410,39.07,81043.35,0.05,0.01837,2e-05,2.63754]
[1778494584778,39.07,81054.63,0.05,0.01859,2e-05,2.6648]
[1778494589820,39.07,81060.41,0.05,0.0187,2e-05,2.67844]
[1778494594855,39.07,81061.07,0.05,0.01869,2e-05,2.6768]
[1778494599890,39.06,81061.34,0.05,0.01869,2e-05,2.67686]
[1778494604925,39.06,81060.95,0.05,0.01868,2e-05,2.67527]
[1778494609961,39.06,81061.17,0.05,0.01868,2e-05,2.67521]
[1778494614995,39.06,81062.21,0.05,0.01869,2e-05,2.67716]
[1778494620037,39.06,81063.7,0.05,0.01872,2e-05,2.68022]
[1778494625065,39.05,81067.35,0.05,0.01879,2e-05,2.68863]
[1778494630101,39.05,81074.26,0.05,0.01892,2e-05,2.70503]
[1778494635136,39.05,81068.25,0.05,0.01879,2e-05,2.68932]
[1778494640171,39.05,81067.2,0.05,0.01876,2e-05,2.68607]
[1778494645206,39.04,81073.69,0.05,0.01889,2e-05,2.70145]
[1778494650241,39.04,81074.57,0.05,0.0189,2e-05,2.70283]
[1778494655279,39.04,81076.8,0.05,0.01892,2e-05,2.70494]
[1778494661974,39.04,81076.52,0.05,0.01891,2e-05,2.70304]
[1778494667360,39.03,81073.01,0.05,0.01883,2e-05,2.69346]
[1778494672395,39.02,81072.29,0.05,0.01879,2e-05,2.68928]
[1778494677430,39.0,81068.78,0.05,0.01866,2e-05,2.67325]
[1778494682467,38.98,81072.35,0.05,0.01867,2e-05,2.6747]
[1778494688510,38.95,81073.05,0.05,0.01862,2e-05,2.6686]
[1778494693549,38.93,81071.75,0.05,0.01854,2e-05,2.65871]
[1778494698579,38.92,81071.01,0.05,0.0185,2e-05,2.65379]
[1778494703615,38.92,81071.63,0.05,0.01851,2e-05,2.65486]
[1778494708650,38.91,81071.04,0.05,0.0185,2e-05,2.65297]
[1778494713685,38.91,81071.09,0.05,0.01848,2e-05,2.65007]
[1778494720733,38.91,81073.13,0.05,0.01851,2e-05,2.65447]
[1778494725769,38.91,81075.7,0.05,0.01856,2e-05,2.66031]
[1778494730805,38.91,81079.19,0.05,0.01862,2e-05,2.66839]
[1778494735839,38.91,81083.11,0.05,0.0187,2e-05,2.67745]
[1778494740874,38.9,81093.53,0.05,0.01889,2e-05,2.70105]
[1778494745910,38.89,81093.66,0.05,0.01887,2e-05,2.69892]
[1778494749769,38.89,81094.73,0.05,0.01889,2e-05,2.70125]
[1778494750945,38.88,81108.54,0.05,0.01915,2e-05,2.73326]
[1778494752384,38.88,81108.54,0.05,0.01915,2e-05,2.73326]
[1778494757994,38.85,81115.23,0.05,0.01922,2e-05,2.74212]
[1778494760730,38.85,81115.43,0.05,0.01922,2e-05,2.74239]
[1778494762677,38.83,81126.93,0.05,0.01941,2e-05,2.76571]
[1778494768103,38.81,81134.25,0.05,0.01951,2e-05,2.77806]
[1778494774107,38.8,81143.6,0.05,0.01965,2e-05,2.79444]
[1778494776597,38.8,81144.47,0.05,0.01967,2e-05,2.79637]
[1778494778155,38.79,81149.3,0.05,0.01974,2e-05,2.8053]
[1778494781160,38.77,81138.36,0.05,0.01947,2e-05,2.77303]
[1778494787198,38.77,81136.66,0.05,0.01943,2e-05,2.76722]
[1778494792888,38.76,81133.79,0.05,0.01936,2e-05,2.75858]
[1778494798275,38.76,81132.67,0.05,0.01932,2e-05,2.7547]
[1778494803313,38.76,81132.15,0.05,0.01931,2e-05,2.75239]
[1778494808350,38.75,81128.74,0.05,0.01923,2e-05,2.74281]
[1778494813386,38.75,81132.96,0.05,0.01931,2e-05,2.75262]
[1778494818421,38.75,81133.91,0.05,0.01932,2e-05,2.75412]
[1778494824465,38.74,81134.05,0.05,0.01931,2e-05,2.75336]
[1778494830507,38.74,81143.85,0.05,0.01951,2e-05,2.77717]
[1778494835542,38.74,81148.24,0.05,0.01957,2e-05,2.78458]
[1778494840844,38.73,81148.06,0.05,0.01956,2e-05,2.78319]
[1778494840888,38.73,81121.91,0.05,0.01902,2e-05,2.7165]
[1778494842606,38.73,81121.91,0.05,0.01902,2e-05,2.7165]
[1778494842708,38.73,81106.32,0.05,0.0187,2e-05,2.67714]
[1778494848632,38.73,81107.1,0.05,0.01871,2e-05,2.67877]
[1778494854674,38.73,81104.46,0.05,0.01865,2e-05,2.6718]
[1778494859709,38.73,81104.48,0.05,0.01865,2e-05,2.67145]
[1778494864744,38.73,81113.2,0.05,0.01882,2e-05,2.69264]
[1778494869779,38.72,81111.67,0.05,0.01879,2e-05,2.6881]
[1778494874814,38.72,81113.65,0.05,0.01882,2e-05,2.69239]
[1778494879849,38.72,81114.81,0.05,0.01884,2e-05,2.69463]
[1778494884884,38.72,81117.49,0.05,0.01889,2e-05,2.70066]
[1778494889919,38.71,81120.41,0.05,0.01894,2e-05,2.70727]
[1778494894953,38.71,81127.73,0.05,0.01907,2e-05,2.7223]
[1778494899989,38.71,81132.19,0.05,0.01915,2e-05,2.73276]
[1778494905030,38.71,81130.18,0.05,0.0191,2e-05,2.72685]
[1778494910066,38.7,81129.21,0.05,0.01908,2e-05,2.72364]
[1778494915100,38.7,81129.32,0.05,0.01907,2e-05,2.72316]
[1778494920135,38.7,81131.24,0.05,0.01911,2e-05,2.72724]
[1778494925171,38.7,81132.06,0.05,0.01912,2e-05,2.72855]
[1778494930383,38.69,81131.5,0.05,0.0191,2e-05,2.72653]
[1778494932237,38.69,81124.24,0.05,0.01895,2e-05,2.70795]
[1778494938262,38.69,81129.06,0.05,0.01904,2e-05,2.71924]
[1778494943958,38.69,81130.52,0.05,0.01906,2e-05,2.72209]
[1778494949338,38.69,81124.39,0.05,0.01893,2e-05,2.70589]
[1778494954374,38.68,81124.63,0.05,0.01891,2e-05,2.70325]
[1778494960418,38.68,81124.6,0.05,0.01891,2e-05,2.7025]
[1778494965452,38.68,81124.71,0.05,0.01891,2e-05,2.70218]
[1778494970486,38.68,81124.17,0.05,0.01889,2e-05,2.70024]
[1778494975521,38.68,81124.57,0.05,0.01889,2e-05,2.70064]
[1778494980556,38.67,81123.47,0.05,0.01887,2e-05,2.69726]
[1778494985590,38.67,81117.95,0.05,0.01875,2e-05,2.68284]
[1778494990628,38.67,81116.4,0.05,0.01871,2e-05,2.67839]
[1778494995662,38.67,81117.67,0.05,0.01873,2e-05,2.68096]
[1778495000697,38.67,81119.82,0.05,0.01877,2e-05,2.68574]
[1778495005732,38.66,81119.49,0.05,0.01876,2e-05,2.68435]
[1778495010769,38.66,81110.1,0.05,0.01857,2e-05,2.66043]
[1778495015802,38.66,81110.38,0.05,0.01855,2e-05,2.65809]
[1778495020837,38.66,81110.05,0.05,0.01854,2e-05,2.65688]
[1778495027886,38.66,81111.14,0.05,0.01856,2e-05,2.65902]
[1778495032921,38.66,81100.71,0.05,0.01835,2e-05,2.63282]
[1778495037956,38.66,81102.42,0.05,0.01838,2e-05,2.63678]
[1778495042996,38.65,81102.46,0.05,0.01838,2e-05,2.63659]
[1778495045010,38.65,81114.97,0.05,0.01863,2e-05,2.66743]
[1778495050039,38.65,81113.74,0.05,0.0186,2e-05,2.66378]
[1778495055075,38.65,81124.69,0.05,0.01881,2e-05,2.6904]
[1778495060110,38.65,81117.82,0.05,0.01867,2e-05,2.67245]
[1778495065146,38.65,81121.55,0.05,0.01874,2e-05,2.68115]
[1778495070180,38.64,81127.92,0.05,0.01886,2e-05,2.6965]
[1778495075216,38.64,81133.89,0.05,0.01896,2e-05,2.70815]
[1778495080250,38.64,81134.4,0.05,0.01896,2e-05,2.70868]
[1778495085285,38.64,81131.99,0.05,0.01891,2e-05,2.70187]
[1778495090319,38.63,81128.51,0.05,0.01883,2e-05,2.69247]
[1778495096362,38.63,81129.09,0.05,0.01884,2e-05,2.69323]
[1778495101398,38.63,81130.58,0.05,0.01887,2e-05,2.69642]
[1778495106432,38.63,81133.93,0.05,0.01893,2e-05,2.70431]
[1778495111467,38.63,81134.3,0.05,0.01893,2e-05,2.70465]
[1778495115157,38.62,81123.61,0.05,0.01871,2e-05,2.67744]
[1778495120530,38.62,81125.86,0.05,0.01875,2e-05,2.68263]
[1778495126572,38.62,81121.1,0.05,0.01865,2e-05,2.67038]
[1778495131607,38.62,81126.44,0.05,0.01874,2e-05,2.68068]
[1778495136643,38.62,81134.25,0.05,0.01889,2e-05,2.69966]
[1778495141677,38.62,81137.12,0.05,0.01895,2e-05,2.7062]
[1778495146713,38.61,81136.53,0.05,0.01893,2e-05,2.70403]
[1778495151746,38.61,81140.32,0.05,0.019,2e-05,2.71287]
[1778495154457,38.61,81140.15,0.05,0.019,2e-05,2.71216]
[1778495155777,38.61,81151.94,0.05,0.01924,2e-05,2.74172]
[1778495157308,38.61,81151.94,0.05,0.01924,2e-05,2.74172]
[1778495164839,38.6,81150.33,0.05,0.01919,2e-05,2.73572]
[1778495169876,38.6,81148.93,0.05,0.01915,2e-05,2.7313]
[1778495174909,38.6,81152.52,0.05,0.01922,2e-05,2.7396]
[1778495179944,38.6,81153.49,0.05,0.01923,2e-05,2.7412]
[1778495184980,38.59,81158.73,0.05,0.01933,2e-05,2.7537]
[1778495190019,38.59,81155.38,0.05,0.01926,2e-05,2.74426]
[1778495195051,38.59,81152.63,0.05,0.01917,2e-05,2.7338]
[1778495200098,38.58,81143.0,0.05,0.01897,2e-05,2.70867]
[1778495205133,38.58,81152.42,0.05,0.01916,2e-05,2.7319]
[1778495210167,38.58,81153.31,0.05,0.01917,2e-05,2.73345]
[1778495215214,38.58,81151.57,0.05,0.01913,2e-05,2.7283]
[1778495220250,38.58,81154.7,0.05,0.01919,2e-05,2.73549]
[1778495225285,38.57,81158.34,0.05,0.01926,2e-05,2.74388]
[1778495231327,38.57,81158.27,0.05,0.01925,2e-05,2.74253]
[1778495236362,38.57,81158.29,0.05,0.01924,2e-05,2.74157]
[1778495241396,38.56,81157.2,0.05,0.01921,2e-05,2.73776]
[1778495246432,38.56,81158.38,0.05,0.01922,2e-05,2.7397]
[1778495251467,38.56,81159.24,0.05,0.01921,2e-05,2.73812]
[1778495256502,38.55,81159.09,0.05,0.0192,2e-05,2.73663]
[1778495263551,38.55,81159.15,0.05,0.01919,2e-05,2.73524]
[1778495268589,38.54,81157.43,0.05,0.01914,2e-05,2.72982]
[1778495273623,38.54,81156.13,0.05,0.01911,2e-05,2.72554]
[1778495278658,38.54,81153.87,0.05,0.01906,2e-05,2.71895]
[1778495283693,38.53,81153.96,0.05,0.01905,2e-05,2.71838]
[1778495288729,38.53,81150.22,0.05,0.01897,2e-05,2.70796]
[1778495293763,38.53,81151.36,0.05,0.01898,2e-05,2.7101]
[1778495298798,38.53,81149.49,0.05,0.01894,2e-05,2.70467]
[1778495303833,38.52,81150.86,0.05,0.01896,2e-05,2.70743]
[1778495308868,38.52,81150.75,0.05,0.01895,2e-05,2.70648]
[1778495310882,38.52,81163.29,0.05,0.01921,2e-05,2.73794]
[1778495315916,38.52,81166.42,0.05,0.01925,2e-05,2.74227]
[1778495322968,38.51,81168.8,0.05,0.01929,2e-05,2.7469]
[1778495328003,38.51,81177.79,0.05,0.01947,2e-05,2.76879]
[1778495333037,38.51,81178.64,0.05,0.01947,2e-05,2.76973]
[1778495338072,38.5,81181.12,0.05,0.01951,2e-05,2.77483]
[1778495343108,38.5,81184.6,0.05,0.01958,2e-05,2.78249]
[1778495346324,38.49,81189.15,0.05,0.01965,2e-05,2.79121]
[1778495352170,38.48,81194.67,0.05,0.01975,2e-05,2.80346]
[1778495357206,38.45,81194.82,0.05,0.01967,2e-05,2.79446]
[1778495361320,38.43,81184.1,0.05,0.0194,2e-05,2.7609]
[1778495362093,38.43,81184.1,0.05,0.0194,2e-05,2.7609]
[1778495363180,38.43,81183.45,0.05,0.01938,2e-05,2.759]
[1778495363247,38.43,81183.45,0.05,0.01938,2e-05,2.75878]
[1778495368284,38.43,81183.31,0.05,0.01937,2e-05,2.75734]
[1778495373319,38.42,81182.98,0.05,0.01934,2e-05,2.75277]
[1778495377445,38.42,81178.28,0.05,0.01923,2e-05,2.74017]
[1778495377474,38.42,81182.31,0.05,0.01932,2e-05,2.75031]
[1778495382029,38.42,81182.67,0.05,0.01932,2e-05,2.75047]
[1778495382382,38.42,81183.0,0.05,0.01932,2e-05,2.75113]
[1778495382626,38.42,81183.0,0.05,0.01932,2e-05,2.75113]
[1778495383389,38.42,81183.29,0.05,0.01933,2e-05,2.75168]
[1778495388424,38.42,81179.69,0.05,0.01924,2e-05,2.74153]
[1778495393459,38.41,81179.0,0.05,0.01922,2e-05,2.7389]
[1778495398495,38.41,81178.58,0.05,0.01921,2e-05,2.73701]
[1778495403531,38.41,81181.64,0.05,0.01926,2e-05,2.74401]
[1778495408567,38.39,81181.85,0.05,0.01922,2e-05,2.73925]
[1778495411589,38.39,81170.82,0.05,0.01899,2e-05,2.71072]
[1778495416092,38.39,81167.92,0.05,0.01893,2e-05,2.70305]
[1778495421658,38.39,81157.26,0.05,0.01871,2e-05,2.67553]
[1778495427380,38.38,81152.25,0.05,0.0186,2e-05,2.66272]
[1778495432733,38.38,81150.75,0.05,0.01855,2e-05,2.65625]
[1778495433742,38.38,81139.17,0.05,0.01832,2e-05,2.62742]
[1778495437450,38.39,81128.46,0.05,0.01811,2e-05,2.60124]
[1778495442733,38.39,81128.13,0.05,0.01811,2e-05,2.60079]
[1778495443265,38.39,81128.13,0.05,0.01811,2e-05,2.60079]
[1778495448850,38.39,81122.99,0.05,0.01801,2e-05,2.589]
[1778495453886,38.39,81124.58,0.05,0.01805,2e-05,2.5934]
[1778495458921,38.39,81135.02,0.05,0.01826,2e-05,2.61951]
[1778495463956,38.39,81137.45,0.05,0.01831,2e-05,2.62578]
[1778495468991,38.39,81138.48,0.05,0.01833,2e-05,2.62858]
[1778495474028,38.39,81143.32,0.05,0.01843,2e-05,2.6408]
[1778495476043,38.39,81155.38,0.05,0.01867,2e-05,2.67092]
[1778495477049,38.39,81168.75,0.05,0.01895,2e-05,2.70455]
[1778495479066,38.39,81180.93,0.05,0.0192,2e-05,2.73529]
[1778495484100,38.39,81187.01,0.05,0.01932,2e-05,2.75005]
[1778495490142,38.39,81188.22,0.05,0.01933,2e-05,2.75212]
[1778495495178,38.38,81182.24,0.05,0.01918,2e-05,2.73331]
[1778495498041,38.38,81181.34,0.05,0.01916,2e-05,2.73072]
[1778495498199,38.38,81181.7,0.05,0.01917,2e-05,2.73149]
[1778495504242,38.38,81182.53,0.05,0.01918,2e-05,2.73271]
[1778495513305,38.38,81184.29,0.05,0.0192,2e-05,2.73577]
[1778495513865,38.38,81184.29,0.05,0.0192,2e-05,2.73577]
[1778495514311,38.38,81186.78,0.05,0.01925,2e-05,2.74198]
[1778495519346,38.37,81185.03,0.05,0.01921,2e-05,2.73664]
[1778495522801,38.37,81186.38,0.05,0.01923,2e-05,2.7396]
[1778495523374,38.37,81186.11,0.05,0.01923,2e-05,2.73873]
[1778495523852,38.37,81186.11,0.05,0.01923,2e-05,2.73873]
[1778495524381,38.37,81185.79,0.05,0.01922,2e-05,2.73774]
[1778495526395,38.37,81201.51,0.05,0.01955,2e-05,2.77784]
[1778495531431,38.36,81191.62,0.05,0.01933,2e-05,2.75117]
[1778495536381,38.36,81189.5,0.05,0.01928,2e-05,2.74493]
[1778495536470,38.36,81191.33,0.05,0.01931,2e-05,2.74943]
[1778495537937,38.36,81191.33,0.05,0.01931,2e-05,2.74943]
[1778495538480,38.36,81191.33,0.05,0.01931,2e-05,2.74904]
[1778495544522,38.36,81199.45,0.05,0.01947,2e-05,2.76858]
[1778495549556,38.35,81197.97,0.05,0.01943,2e-05,2.76359]
[1778495554593,38.35,81196.93,0.05,0.01938,2e-05,2.75707]
[1778495556021,38.35,81196.85,0.05,0.01938,2e-05,2.75664]
[1778495556607,38.35,81197.32,0.05,0.01938,2e-05,2.75763]
[1778495561642,38.34,81196.44,0.05,0.01936,2e-05,2.75425]
[1778495562133,38.34,81196.44,0.05,0.01936,2e-05,2.75425]
[1778495562649,38.34,81196.63,0.05,0.01936,2e-05,2.75452]
[1778495563634,38.34,81196.63,0.05,0.01936,2e-05,2.75452]
[1778495563658,38.34,81196.73,0.05,0.01936,2e-05,2.75455]
[1778495566179,38.34,81196.27,0.05,0.01935,2e-05,2.75292]
[1778495566678,38.34,81196.3,0.05,0.01934,2e-05,2.75278]
[1778495571712,38.34,81197.32,0.05,0.01936,2e-05,2.75429]
[1778495577755,38.33,81197.63,0.05,0.01935,2e-05,2.75373]
[1778495582790,38.33,81198.01,0.05,0.01935,2e-05,2.75358]
[1778495586434,38.33,81197.34,0.05,0.01933,2e-05,2.75163]
[1778495586525,38.33,81189.42,0.05,0.01916,2e-05,2.73065]
[1778495587591,38.33,81189.42,0.05,0.01916,2e-05,2.73065]
[1778495587598,38.32,81187.19,0.05,0.01912,2e-05,2.72476]
[1778495593866,38.32,81185.65,0.05,0.01907,2e-05,2.71969]
[1778495598904,38.32,81183.53,0.05,0.01902,2e-05,2.71334]
[1778495603936,38.32,81180.96,0.05,0.01896,2e-05,2.70584]
[1778495606448,38.31,81180.96,0.05,0.01896,2e-05,2.70565]
[1778495606508,38.31,81180.65,0.05,0.01895,2e-05,2.70448]
[1778495608659,38.31,81169.64,0.05,0.01872,2e-05,2.67628]
[1778495614006,38.31,81172.75,0.05,0.01876,2e-05,2.68076]
[1778495619042,38.31,81173.81,0.05,0.01878,2e-05,2.6826]
[1778495624077,38.31,81166.61,0.05,0.01862,2e-05,2.66392]
[1778495629113,38.3,81166.1,0.05,0.01861,2e-05,2.66231]
[1778495634146,38.3,81166.82,0.05,0.01862,2e-05,2.66389]
[1778495639182,38.3,81150.91,0.05,0.0183,2e-05,2.6241]
[1778495644218,38.3,81148.81,0.05,0.01826,2e-05,2.61911]
[1778495647245,38.3,81135.07,0.05,0.01799,2e-05,2.58544]
[1778495652281,38.31,81139.76,0.05,0.01809,2e-05,2.59747]
[1778495657317,38.31,81130.31,0.05,0.0179,2e-05,2.57482]
[1778495662351,38.31,81121.9,0.05,0.01775,2e-05,2.555]
[1778495667386,38.31,81115.03,0.05,0.01762,2e-05,2.53914]
[1778495672421,38.32,81107.81,0.05,0.01747,2e-05,2.52006]
[1778495677456,38.32,81097.55,0.05,0.01728,2e-05,2.49649]
[1778495682492,38.32,81096.54,0.05,0.01727,2e-05,2.49521]
[1778495687528,38.33,81092.79,0.05,0.01721,2e-05,2.48731]
[1778495692568,38.33,81089.81,0.05,0.01716,2e-05,2.48138]
[1778495697602,38.34,81078.13,0.05,0.01695,2e-05,2.45499]
[1778495702637,38.34,81081.71,0.05,0.01703,2e-05,2.4648]
[1778495707672,38.34,81092.45,0.05,0.01724,2e-05,2.49156]
[1778495712708,38.35,81091.08,0.05,0.01722,2e-05,2.48934]
[1778495717742,38.35,81089.13,0.05,0.01719,2e-05,2.48569]
[1778495722777,38.35,81085.69,0.05,0.01714,2e-05,2.4785]
[1778495727813,38.36,81086.42,0.05,0.01716,2e-05,2.48118]
[1778495732848,38.36,81090.25,0.05,0.01722,2e-05,2.48866]
[1778495735451,38.36,81089.68,0.05,0.01721,2e-05,2.48761]
[1778495735868,38.36,81089.19,0.05,0.01721,2e-05,2.48661]
[1778495735982,38.36,81089.19,0.05,0.01721,2e-05,2.48661]
[1778495736876,38.36,81088.94,0.05,0.0172,2e-05,2.48618]
[1778495741910,38.37,81081.28,0.05,0.01707,2e-05,2.46905]
[1778495746946,38.37,81083.18,0.05,0.01711,2e-05,2.4747]
[1778495751980,38.37,81086.41,0.05,0.01718,2e-05,2.48358]
[1778495754302,38.38,81086.78,0.05,0.01719,2e-05,2.4847]
[1778495754382,38.38,81090.3,0.05,0.01726,2e-05,2.49357]
[1778495759718,38.38,81091.7,0.05,0.0173,2e-05,2.49807]
[1778495765072,38.38,81092.77,0.05,0.01733,2e-05,2.50178]
[1778495770108,38.39,81094.19,0.05,0.01736,2e-05,2.50632]
[1778495775142,38.39,81095.03,0.05,0.01739,2e-05,2.50946]
[1778495781184,38.4,81095.63,0.05,0.01741,2e-05,2.51224]
[1778495785286,38.4,81098.93,0.05,0.01748,2e-05,2.52082]
[1778495785309,38.4,81084.84,0.05,0.01722,2e-05,2.48759]
[1778495791254,38.41,81078.06,0.05,0.01708,2e-05,2.4707]
[1778495796290,38.41,81074.7,0.05,0.01703,2e-05,2.46426]
[1778495801326,38.42,81071.62,0.05,0.01699,2e-05,2.45854]
[1778495806360,38.42,81069.85,0.05,0.01697,2e-05,2.45596]
[1778495811396,38.43,81066.97,0.05,0.01693,2e-05,2.45083]
[1778495816431,38.43,81070.61,0.05,0.01701,2e-05,2.46096]
[1778495822400,38.44,81070.41,0.05,0.01701,2e-05,2.46172]
[1778495822474,38.44,81069.2,0.05,0.017,2e-05,2.45948]
[1778495827508,38.45,81068.65,0.05,0.017,2e-05,2.45971]
[1778495832543,38.45,81067.69,0.05,0.01699,2e-05,2.45897]
[1778495837578,38.46,81067.44,0.05,0.017,2e-05,2.4599]
[1778495841561,38.46,81066.22,0.05,0.01698,2e-05,2.45794]
[1778495842633,38.46,81065.18,0.05,0.01697,2e-05,2.45579]
[1778495842733,38.46,81052.09,0.05,0.01672,2e-05,2.42547]
[1778495848657,38.47,81050.25,0.05,0.01671,2e-05,2.42331]
[1778495853692,38.47,81054.0,0.05,0.01677,2e-05,2.43129]
[1778495857467,38.48,81054.04,0.05,0.01678,2e-05,2.43244]
[1778495857721,38.48,81054.82,0.05,0.0168,2e-05,2.43461]
[1778495862087,38.48,81057.57,0.05,0.01686,2e-05,2.44242]
[1778495863033,38.48,81057.57,0.05,0.01686,2e-05,2.44242]
[1778495868800,38.49,81070.7,0.05,0.01713,2e-05,2.47552]
[1778495874844,38.5,81068.3,0.05,0.0171,2e-05,2.47155]
[1778495876853,38.5,81054.03,0.05,0.01683,2e-05,2.4386]
[1778495879196,38.5,81055.28,0.05,0.01686,2e-05,2.44186]
[1778495879874,38.5,81054.56,0.05,0.01685,2e-05,2.44084]
[1778495880487,38.5,81054.56,0.05,0.01685,2e-05,2.44084]
[1778495881027,38.5,81054.56,0.05,0.01685,2e-05,2.44084]
[1778495889946,38.51,81057.03,0.05,0.01692,2e-05,2.44989]
[1778495894926,38.52,81060.63,0.05,0.017,2e-05,2.45959]
[1778495894981,38.52,81062.95,0.05,0.01705,2e-05,2.46535]
[1778495900019,38.52,81067.24,0.05,0.01714,2e-05,2.47686]
[1778495905054,38.53,81066.44,0.05,0.01714,2e-05,2.47634]
[1778495910089,38.53,81065.47,0.05,0.01713,2e-05,2.47541]
[1778495916130,38.54,81064.49,0.05,0.01711,2e-05,2.4722]
[1778495922172,38.54,81063.98,0.05,0.01711,2e-05,2.47262]
[1778495927213,38.55,81068.03,0.05,0.0172,2e-05,2.48352]
[1778495932246,38.55,81060.31,0.05,0.01706,2e-05,2.46657]
[1778495937281,38.56,81063.05,0.05,0.01712,2e-05,2.47437]
[1778495942317,38.56,81060.83,0.05,0.01709,2e-05,2.47044]
[1778495944603,38.56,81060.4,0.05,0.01709,2e-05,2.46969]
[1778495944631,38.57,81045.19,0.05,0.01681,2e-05,2.43462]
[1778495946484,38.57,81045.44,0.05,0.01681,2e-05,2.4352]
[1778495946788,38.57,81045.44,0.05,0.01681,2e-05,2.4352]
[1778495946825,38.57,81040.12,0.05,0.01672,2e-05,2.4235]
[1778495952389,38.57,81039.7,0.05,0.01673,2e-05,2.42426]
[1778495957422,38.58,81030.53,0.05,0.01657,2e-05,2.40526]
[1778495962459,38.59,81024.76,0.05,0.01648,2e-05,2.39383]
[1778495966486,38.59,81011.27,0.05,0.01625,2e-05,2.36452]
[1778495971521,38.6,81008.9,0.05,0.01621,2e-05,2.35873]
[1778495974542,38.61,80992.22,0.05,0.01592,2e-05,2.32243]
[1778495979577,38.61,80986.12,0.05,0.01583,2e-05,2.31133]
[1778495984612,38.62,80989.06,0.05,0.01591,2e-05,2.32046]
[1778495988640,38.63,80999.89,0.05,0.01612,2e-05,2.34681]
[1778495993675,38.64,81004.8,0.05,0.01622,2e-05,2.36019]
[1778495998710,38.65,81008.18,0.05,0.0163,2e-05,2.37007]
[1778496000724,38.65,81018.87,0.05,0.0165,2e-05,2.39539]
[1778496005759,38.66,81020.2,0.05,0.01654,2e-05,2.40036]
[1778496011496,38.66,81025.16,0.05,0.01665,2e-05,2.41397]
[1778496016837,38.67,81025.69,0.05,0.01667,2e-05,2.41685]
[1778496021871,38.67,81032.44,0.05,0.01681,2e-05,2.43403]
[1778496026911,38.68,81039.34,0.05,0.01695,2e-05,2.45156]
[1778496031947,38.68,81047.02,0.05,0.01709,2e-05,2.46831]
[1778496035975,38.69,81059.6,0.05,0.01733,2e-05,2.49898]
[1778496041010,38.69,81052.8,0.05,0.01721,2e-05,2.48401]
[1778496046028,38.69,81054.02,0.05,0.01724,2e-05,2.48782]
[1778496052091,38.7,81057.21,0.05,0.01732,2e-05,2.49695]
[1778496057128,38.7,81058.16,0.05,0.01734,2e-05,2.50029]
[1778496063170,38.71,81062.14,0.05,0.01743,2e-05,2.51102]
[1778496068205,38.71,81066.74,0.05,0.01753,2e-05,2.52296]
[1778496074250,38.72,81067.21,0.05,0.01754,2e-05,2.52519]
[1778496079290,38.72,81077.65,0.05,0.01775,2e-05,2.55109]
[1778496084324,38.72,81080.37,0.05,0.01781,2e-05,2.55827]
[1778496089358,38.72,81081.41,0.05,0.01783,2e-05,2.56131]
[1778496094393,38.72,81082.14,0.05,0.01783,2e-05,2.56091]
[1778496099428,38.72,81081.54,0.05,0.01783,2e-05,2.55985]
[1778496104463,38.73,81080.4,0.05,0.01781,2e-05,2.55745]
[1778496109498,38.73,81074.26,0.05,0.01769,2e-05,2.543]
[1778496115026,38.73,81072.95,0.05,0.01767,2e-05,2.54011]
[1778496115027,38.73,81084.69,0.05,0.0179,2e-05,2.56866]
[1778496122277,38.73,81081.79,0.05,0.01784,2e-05,2.56198]
[1778496127627,38.73,81081.81,0.05,0.01785,2e-05,2.56237]
[1778496132661,38.73,81082.85,0.05,0.01787,2e-05,2.56521]
[1778496137696,38.73,81083.42,0.05,0.01788,2e-05,2.56684]
[1778496143738,38.73,81085.94,0.05,0.01793,2e-05,2.57317]
[1778496148773,38.73,81085.98,0.05,0.01794,2e-05,2.57344]
[1778496153808,38.74,81086.11,0.05,0.01792,2e-05,2.57132]
[1778496159850,38.74,81086.78,0.05,0.01794,2e-05,2.5731]
[1778496164885,38.74,81082.27,0.05,0.01785,2e-05,2.56234]
[1778496169920,38.74,81082.03,0.05,0.01785,2e-05,2.56197]
[1778496174956,38.74,81082.51,0.05,0.01786,2e-05,2.56342]
[1778496179991,38.74,81083.08,0.05,0.01787,2e-05,2.56511]
[1778496185026,38.74,81076.03,0.05,0.01774,2e-05,2.54848]
[1778496189054,38.74,81064.26,0.05,0.01752,2e-05,2.52081]
[1778496194090,38.74,81062.06,0.05,0.01748,2e-05,2.51638]
[1778496199123,38.75,81061.43,0.05,0.01748,2e-05,2.51575]
[1778496204159,38.75,81060.03,0.05,0.01746,2e-05,2.51332]
[1778496209194,38.75,81064.3,0.05,0.01755,2e-05,2.52438]
[1778496214229,38.76,81063.89,0.05,0.01753,2e-05,2.52169]
[1778496216333,38.76,81063.89,0.05,0.01753,2e-05,2.52169]
[1778496216434,38.76,81063.35,0.05,0.01752,2e-05,2.52076]
[1778496216951,38.76,81063.35,0.05,0.01752,2e-05,2.52076]
[1778496217250,38.76,81063.35,0.05,0.01752,2e-05,2.52093]
[1778496219264,38.76,81051.41,0.05,0.0173,2e-05,2.49295]
[1778496224299,38.76,81052.55,0.05,0.01733,2e-05,2.49678]
[1778496227945,38.77,81053.83,0.05,0.01736,2e-05,2.50046]
[1778496228327,38.77,81054.18,0.05,0.01737,2e-05,2.5015]
[1778496234369,38.77,81054.21,0.05,0.01738,2e-05,2.50283]
[1778496239404,38.77,81057.79,0.05,0.01745,2e-05,2.51232]
[1778496244440,38.78,81061.53,0.05,0.01753,2e-05,2.52218]
[1778496249475,38.78,81061.45,0.05,0.01754,2e-05,2.52287]
[1778496255517,38.78,81062.43,0.05,0.01756,2e-05,2.52626]
[1778496260552,38.79,81066.26,0.05,0.01764,2e-05,2.53623]
[1778496265587,38.79,81070.33,0.05,0.01773,2e-05,2.5467]
[1778496270624,38.79,81065.67,0.05,0.01764,2e-05,2.53619]
[1778496275657,38.79,81066.4,0.05,0.01765,2e-05,2.53606]
[1778496280692,38.8,81065.45,0.05,0.01763,2e-05,2.53445]
[1778496285727,38.8,81060.93,0.05,0.01755,2e-05,2.5245]
[1778496290764,38.8,81061.28,0.05,0.01757,2e-05,2.52608]
[1778496295799,38.8,81062.16,0.05,0.01759,2e-05,2.52893]
[1778496300835,38.81,81062.78,0.05,0.01761,2e-05,2.53117]
[1778496305869,38.81,81056.22,0.05,0.01749,2e-05,2.51643]
[1778496310904,38.81,81056.47,0.05,0.0175,2e-05,2.51793]
[1778496315939,38.82,81056.03,0.05,0.0175,2e-05,2.5178]
[1778496321982,38.82,81053.92,0.05,0.01747,2e-05,2.5139]
[1778496325002,38.82,81043.33,0.05,0.01727,2e-05,2.4895]
[1778496330048,38.83,81050.6,0.05,0.01742,2e-05,2.50777]
[1778496331636,38.83,81049.16,0.05,0.01738,2e-05,2.502]
[1778496333436,38.83,81049.84,0.05,0.01739,2e-05,2.50361]
[1778496333470,38.83,81069.8,0.05,0.01778,2e-05,2.5516]
[1778496334576,38.83,81069.8,0.05,0.01778,2e-05,2.5516]
[1778496335087,38.83,81069.24,0.05,0.01777,2e-05,2.55039]
[1778496337099,38.83,81081.41,0.05,0.01801,2e-05,2.57996]
[1778496342133,38.83,81083.84,0.05,0.01806,2e-05,2.58618]
[1778496347169,38.83,81085.46,0.05,0.01809,2e-05,2.59054]
[1778496353211,38.84,81088.41,0.05,0.01816,2e-05,2.59923]
[1778496353746,38.84,81088.41,0.05,0.01816,2e-05,2.59923]
[1778496354492,38.84,81088.41,0.05,0.01816,2e-05,2.59923]
[1778496354516,38.84,81074.54,0.05,0.01789,2e-05,2.56584]
[1778496355039,38.84,81074.54,0.05,0.01789,2e-05,2.56584]
[1778496355225,38.84,81074.54,0.05,0.01789,2e-05,2.56608]
[1778496360260,38.84,81074.95,0.05,0.01791,2e-05,2.56849]
[1778496365295,38.85,81065.19,0.05,0.01774,2e-05,2.54651]
[1778496370332,38.85,81062.46,0.05,0.01769,2e-05,2.54114]
[1778496371338,38.85,81049.89,0.05,0.01745,2e-05,2.5113]
[1778496376372,38.86,81047.69,0.05,0.01742,2e-05,2.50695]
[1778496381407,38.86,81047.53,0.05,0.01742,2e-05,2.50747]
[1778496387453,38.86,81047.48,0.05,0.01743,2e-05,2.50845]
[1778496391482,38.87,81036.2,0.05,0.01721,2e-05,2.48013]
[1778496396516,38.87,81038.79,0.05,0.01727,2e-05,2.4873]
[1778496401552,38.87,81037.47,0.05,0.01725,2e-05,2.48517]
[1778496406587,38.88,81029.4,0.05,0.0171,2e-05,2.46721]
[1778496411623,38.88,81021.32,0.05,0.01696,2e-05,2.44951]
[1778496414341,38.88,81008.95,0.05,0.01674,2e-05,2.42157]
[1778496419678,38.89,81006.27,0.05,0.0167,2e-05,2.41676]
[1778496424713,38.89,80997.39,0.05,0.01655,2e-05,2.39771]
[1778496429748,38.9,80993.83,0.05,0.0165,2e-05,2.39112]
[1778496434782,38.9,80994.46,0.05,0.01652,2e-05,2.39418]
[1778496439818,38.91,81001.11,0.05,0.01666,2e-05,2.41097]
[1778496444852,38.91,81004.44,0.05,0.01673,2e-05,2.42014]
[1778496449889,38.92,81007.82,0.05,0.0168,2e-05,2.42932]
[1778496454926,38.92,81006.29,0.05,0.01677,2e-05,2.42458]
[1778496460969,38.93,81007.47,0.05,0.0168,2e-05,2.42889]
[1778496466004,38.93,81012.88,0.05,0.01691,2e-05,2.44267]
[1778496471039,38.94,81011.55,0.05,0.0169,2e-05,2.44076]
[1778496476075,38.94,81010.33,0.05,0.01688,2e-05,2.43912]
[1778496481110,38.95,81009.59,0.05,0.01688,2e-05,2.43858]
[1778496486145,38.95,81001.83,0.05,0.01675,2e-05,2.42191]
[1778496491179,38.95,81008.35,0.05,0.01688,2e-05,2.43821]
[1778496493936,38.95,81010.12,0.05,0.01691,2e-05,2.44254]
[1778496494200,38.96,81009.88,0.05,0.01691,2e-05,2.44245]
[1778496499234,38.96,81009.34,0.05,0.01691,2e-05,2.44234]
[1778496504270,38.97,81007.92,0.05,0.0169,2e-05,2.44043]
[1778496512326,38.97,81007.47,0.05,0.01689,2e-05,2.43871]
[1778496513131,38.97,81007.47,0.05,0.01689,2e-05,2.43871]
[1778496513133,38.97,81006.93,0.05,0.01688,2e-05,2.43746]
[1778496518369,38.98,81018.32,0.05,0.0171,2e-05,2.46526]
[1778496525418,38.98,81019.57,0.05,0.01713,2e-05,2.46939]
[1778496533473,38.98,81021.46,0.05,0.01718,2e-05,2.47506]
[1778496538509,38.99,81024.51,0.05,0.01724,2e-05,2.48291]
[1778496543544,38.99,81028.72,0.05,0.01732,2e-05,2.49345]
[1778496548579,38.99,81036.7,0.05,0.01748,2e-05,2.51286]
[1778496554621,38.99,81039.88,0.05,0.01755,2e-05,2.52101]
[1778496559656,39.0,81044.49,0.05,0.01764,2e-05,2.5324]
[1778496564691,39.0,81048.22,0.05,0.01771,2e-05,2.54173]
[1778496565541,39.0,81048.22,0.05,0.01771,2e-05,2.54173]
[1778496565698,39.0,81048.66,0.05,0.01772,2e-05,2.54287]
[1778496567712,39.0,81060.85,0.05,0.01796,2e-05,2.57225]
[1778496568586,39.0,81060.85,0.05,0.01796,2e-05,2.57225]
[1778496569003,39.0,81061.44,0.05,0.01797,2e-05,2.57371]
[1778496569026,39.0,81061.44,0.05,0.01797,2e-05,2.57371]
[1778496569104,39.0,81061.99,0.05,0.01798,2e-05,2.57504]
[1778496570491,39.0,81061.99,0.05,0.01798,2e-05,2.57504]
[1778496575768,39.0,81063.07,0.05,0.01799,2e-05,2.57532]
[1778496580804,39.0,81068.43,0.05,0.01809,2e-05,2.58843]
[1778496585838,39.0,81068.15,0.05,0.01809,2e-05,2.58787]
[1778496590874,39.0,81065.51,0.05,0.01804,2e-05,2.58162]
[1778496595907,39.0,81065.0,0.05,0.01803,2e-05,2.58055]
[1778496600943,39.0,81064.07,0.05,0.01801,2e-05,2.57848]
[1778496602665,39.0,81064.07,0.05,0.01801,2e-05,2.57848]
[1778496602715,39.0,81069.99,0.05,0.01813,2e-05,2.59287]
[1778496603230,39.0,81069.99,0.05,0.01813,2e-05,2.59287]
[1778496603319,39.0,81075.09,0.05,0.01823,2e-05,2.60525]
[1778496609002,39.0,81070.84,0.05,0.01815,2e-05,2.59489]
[1778496614036,39.0,81074.55,0.05,0.01822,2e-05,2.60394]
[1778496617280,39.0,81074.6,0.05,0.01822,2e-05,2.60406]
[1778496617381,39.0,81073.91,0.05,0.01821,2e-05,2.60239]
[1778496624106,39.0,81078.02,0.05,0.01829,2e-05,2.61298]
[1778496627324,39.01,81078.24,0.05,0.0183,2e-05,2.61409]
[1778496627426,39.01,81077.74,0.05,0.0183,2e-05,2.61345]
[1778496633173,39.01,81074.29,0.05,0.01822,2e-05,2.60398]
[1778496638204,39.02,81077.53,0.05,0.0183,2e-05,2.61368]
[1778496643241,39.02,81076.93,0.05,0.01831,2e-05,2.61405]
[1778496648275,39.03,81085.67,0.05,0.01849,2e-05,2.63711]
[1778496653310,39.04,81086.56,0.05,0.01852,2e-05,2.64088]
[1778496658346,39.04,81085.51,0.05,0.01852,2e-05,2.63986]
[1778496663381,39.05,81085.58,0.05,0.01853,2e-05,2.64187]
[1778496668301,39.05,81077.37,0.05,0.01838,2e-05,2.62266]
[1778496668417,39.05,81078.01,0.05,0.01839,2e-05,2.62452]
[1778496674459,39.05,81078.41,0.05,0.0184,2e-05,2.62603]
[1778496679495,39.06,81080.53,0.05,0.01845,2e-05,2.63212]
[1778496684529,39.06,81079.37,0.05,0.01844,2e-05,2.6309]
[1778496689563,39.07,81079.22,0.05,0.01845,2e-05,2.63217]
[1778496694598,39.07,81078.15,0.05,0.01842,2e-05,2.62784]
[1778496699632,39.07,81080.15,0.05,0.01846,2e-05,2.63261]
[1778496704670,39.07,81080.71,0.05,0.01847,2e-05,2.63385]
[1778496709705,39.07,81082.65,0.05,0.01851,2e-05,2.63845]
[1778496714740,39.07,81082.65,0.05,0.01851,2e-05,2.63828]
[1778496719775,39.07,81082.3,0.05,0.0185,2e-05,2.63723]
[1778496724810,39.07,81080.31,0.05,0.01846,2e-05,2.63216]
[1778496729845,39.07,81081.23,0.05,0.01848,2e-05,2.63426]
[1778496732952,39.07,81082.55,0.05,0.0185,2e-05,2.63743]
[1778496732970,39.07,81088.34,0.05,0.01862,2e-05,2.65197]
[1778496733592,39.07,81088.34,0.05,0.01862,2e-05,2.65197]
[1778496733873,39.07,81088.34,0.05,0.01862,2e-05,2.65227]
[1778496743943,39.07,81086.72,0.05,0.0186,2e-05,2.64904]
[1778496745957,39.07,81063.7,0.05,0.01814,2e-05,2.59311]
[1778496750992,39.07,81059.45,0.05,0.01806,2e-05,2.583]
[1778496756027,39.07,81058.75,0.05,0.01803,2e-05,2.57887]
[1778496761062,39.07,81051.57,0.05,0.01789,2e-05,2.56184]
[1778496766101,39.07,81045.51,0.05,0.01778,2e-05,2.5476]
[1778496771133,39.08,81042.05,0.05,0.01771,2e-05,2.53969]
[1778496776885,39.08,81038.67,0.05,0.01765,2e-05,2.5321]
[1778496782210,39.08,81038.2,0.05,0.01765,2e-05,2.53132]
[1778496787246,39.08,81045.3,0.05,0.01778,2e-05,2.54845]
[1778496793287,39.08,81044.73,0.05,0.01778,2e-05,2.54728]
[1778496798322,39.08,81042.31,0.05,0.01773,2e-05,2.54167]
[1778496803359,39.08,81046.28,0.05,0.01781,2e-05,2.55199]
[1778496808394,39.09,81042.5,0.05,0.01775,2e-05,2.54417]
[1778496813426,39.09,81039.13,0.05,0.01767,2e-05,2.53385]
[1778496818463,39.09,81038.85,0.05,0.01767,2e-05,2.53351]
[1778496823499,39.09,81037.84,0.05,0.01765,2e-05,2.53147]
[1778496828534,39.09,81036.09,0.05,0.01762,2e-05,2.52772]
[1778496833569,39.09,81037.77,0.05,0.01766,2e-05,2.53213]
[1778496838604,39.09,81039.17,0.05,0.01769,2e-05,2.53591]
[1778496843639,39.1,81035.07,0.05,0.01761,2e-05,2.52659]
[1778496848674,39.1,81035.51,0.05,0.01762,2e-05,2.5281]
[1778496855725,39.1,81036.61,0.05,0.01765,2e-05,2.53134]
[1778496860758,39.1,81036.79,0.05,0.01766,2e-05,2.53219]
[1778496865793,39.1,81035.62,0.05,0.01764,2e-05,2.52982]
[1778496870828,39.1,81035.51,0.05,0.01764,2e-05,2.52999]
[1778496877586,39.11,81036.09,0.05,0.01764,2e-05,2.52941]
[1778496882913,39.11,81037.84,0.05,0.01768,2e-05,2.534]
[1778496887947,39.11,81038.85,0.05,0.0177,2e-05,2.53675]
[1778496892982,39.11,81034.15,0.05,0.01761,2e-05,2.52606]
[1778496898019,39.11,81033.18,0.05,0.0176,2e-05,2.52427]
[1778496903054,39.11,81027.91,0.05,0.0175,2e-05,2.51234]
[1778496905072,39.12,81016.7,0.05,0.01729,2e-05,2.48627]
[1778496910103,39.12,81023.48,0.05,0.01743,2e-05,2.50297]
[1778496915138,39.12,81022.94,0.05,0.01742,2e-05,2.50242]
[1778496920174,39.12,81020.43,0.05,0.01738,2e-05,2.49726]
[1778496925209,39.13,81013.72,0.05,0.01726,2e-05,2.48228]
[1778496930243,39.13,80997.94,0.05,0.01697,2e-05,2.44648]
[1778496935278,39.13,81003.55,0.05,0.01707,2e-05,2.45804]
[1778496941320,39.14,81003.37,0.05,0.01708,2e-05,2.45885]
[1778496946355,39.14,81003.02,0.05,0.01708,2e-05,2.45906]
[1778496951390,39.14,81008.69,0.05,0.01719,2e-05,2.47321]
[1778496956424,39.15,81010.34,0.05,0.01723,2e-05,2.47794]
[1778496962468,39.15,81009.83,0.05,0.01723,2e-05,2.47774]
[1778496968228,39.15,81009.18,0.05,0.01722,2e-05,2.47721]
[1778496973544,39.16,81008.4,0.05,0.01722,2e-05,2.47619]
[1778496978579,39.16,81016.54,0.05,0.01738,2e-05,2.49601]
[1778496983613,39.16,81014.89,0.05,0.01735,2e-05,2.49277]
[1778496985628,39.16,81004.06,0.05,0.01715,2e-05,2.46774]
[1778496990664,39.17,80999.0,0.05,0.01706,2e-05,2.45678]
[1778496995699,39.17,80999.78,0.05,0.01706,2e-05,2.45691]
[1778497000733,39.17,80999.39,0.05,0.01706,2e-05,2.45686]
[1778497005768,39.17,81005.49,0.05,0.01718,2e-05,2.47185]
[1778497010803,39.18,81007.65,0.05,0.01723,2e-05,2.47781]
[1778497015838,39.18,81010.45,0.05,0.01729,2e-05,2.48515]
[1778497020877,39.18,81016.1,0.05,0.0174,2e-05,2.49918]
[1778497025908,39.19,81019.41,0.05,0.01747,2e-05,2.50778]
[1778497030944,39.19,81021.87,0.05,0.01753,2e-05,2.51439]
[1778497032959,39.19,81009.67,0.05,0.0173,2e-05,2.48605]
[1778497037992,39.19,81005.31,0.05,0.01723,2e-05,2.4769]
[1778497043030,39.2,80998.64,0.05,0.01711,2e-05,2.46248]
[1778497048065,39.2,80994.63,0.05,0.01705,2e-05,2.45433]
[1778497053100,39.21,80998.44,0.05,0.01711,2e-05,2.46182]
[1778497058860,39.21,81001.02,0.05,0.01717,2e-05,2.46925]
[1778497064177,39.21,81003.72,0.05,0.01723,2e-05,2.47674]
[1778497069212,39.22,81008.27,0.05,0.01732,2e-05,2.48852]
[1778497074247,39.22,81005.84,0.05,0.01729,2e-05,2.48401]
[1778497077277,39.22,80993.45,0.05,0.01706,2e-05,2.45594]
[1778497082304,39.23,80983.7,0.05,0.01689,2e-05,2.43494]
[1778497087339,39.24,80988.67,0.05,0.017,2e-05,2.44793]
[1778497092374,39.24,80986.98,0.05,0.01698,2e-05,2.44544]
[1778497097413,39.25,80983.59,0.05,0.01693,2e-05,2.43904]
[1778497102448,39.25,80976.03,0.05,0.0168,2e-05,2.42313]
[1778497107483,39.26,80969.68,0.05,0.0167,2e-05,2.41023]
[1778497112519,39.26,80963.04,0.05,0.01657,2e-05,2.39433]
[1778497117554,39.27,80953.36,0.05,0.01641,2e-05,2.37422]
[1778497122588,39.27,80951.49,0.05,0.01639,2e-05,2.37173]
[1778497127624,39.28,80949.2,0.05,0.01637,2e-05,2.36835]
[1778497132662,39.29,80949.53,0.05,0.01639,2e-05,2.37084]
[1778497139421,39.3,80946.89,0.05,0.01636,2e-05,2.36721]
[1778497145754,39.3,80944.56,0.05,0.01633,2e-05,2.36396]
[1778497150794,39.31,80940.96,0.05,0.01628,2e-05,2.35751]
[1778497155825,39.31,80940.39,0.05,0.01628,2e-05,2.35787]
[1778497160861,39.32,80936.42,0.05,0.01623,2e-05,2.35064]
[1778497165896,39.33,80936.24,0.05,0.01624,2e-05,2.35187]
[1778497170936,39.33,80931.53,0.05,0.01617,2e-05,2.3433]
[1778497175966,39.34,80930.83,0.05,0.01615,2e-05,2.34063]
[1778497181001,39.35,80938.5,0.05,0.0163,2e-05,2.35974]
[1778497186036,39.35,80939.5,0.05,0.01633,2e-05,2.36355]
[1778497191073,39.36,80930.68,0.05,0.01619,2e-05,2.34538]
[1778497196109,39.36,80928.1,0.05,0.01616,2e-05,2.34139]
[1778497201143,39.37,80925.06,0.05,0.01612,2e-05,2.33644]
[1778497206178,39.38,80924.78,0.05,0.01613,2e-05,2.33764]
[1778497211215,39.38,80925.09,0.05,0.01615,2e-05,2.34014]
[1778497216248,39.39,80933.65,0.05,0.01631,2e-05,2.36096]
[1778497220288,39.39,80952.46,0.05,0.01666,2e-05,2.40456]
[1778497225312,39.4,80946.53,0.05,0.01657,2e-05,2.39243]
[1778497230347,39.4,80942.8,0.05,0.01651,2e-05,2.38541]
[1778497235382,39.41,80943.17,0.05,0.01651,2e-05,2.38515]
[1778497237394,39.41,80954.68,0.05,0.01672,2e-05,2.41175]
[1778497242431,39.41,80951.33,0.05,0.01667,2e-05,2.40536]
[1778497247465,39.42,80961.14,0.05,0.01686,2e-05,2.42893]
[1778497252500,39.42,80966.44,0.05,0.01697,2e-05,2.44211]
[1778497257536,39.43,80968.31,0.05,0.01701,2e-05,2.44741]
[1778497262571,39.43,80971.55,0.05,0.01708,2e-05,2.45601]
[1778497267608,39.43,80973.33,0.05,0.01712,2e-05,2.46084]
[1778497272644,39.44,80974.6,0.05,0.01715,2e-05,2.46468]
[1778497277675,39.44,80966.55,0.05,0.01701,2e-05,2.44713]
[1778497282713,39.44,80963.5,0.05,0.01696,2e-05,2.44121]
[1778497287748,39.45,80971.5,0.05,0.01712,2e-05,2.46067]
[1778497292784,39.45,80972.73,0.05,0.01713,2e-05,2.46192]
[1778497297818,39.45,80973.66,0.05,0.01716,2e-05,2.46498]
[1778497302861,39.46,80981.62,0.05,0.01731,2e-05,2.48429]
[1778497307891,39.46,80983.55,0.05,0.01735,2e-05,2.48949]
[1778497311920,39.46,80972.68,0.05,0.01716,2e-05,2.46496]
[1778497316954,39.46,80968.79,0.05,0.01709,2e-05,2.45695]
[1778497321991,39.47,80968.3,0.05,0.01709,2e-05,2.45685]
[1778497327025,39.47,80966.61,0.05,0.01707,2e-05,2.45401]
[1778497333068,39.48,80966.15,0.05,0.01707,2e-05,2.45427]
[1778497338102,39.48,80971.37,0.05,0.01718,2e-05,2.46739]
[1778497343137,39.48,80973.41,0.05,0.01722,2e-05,2.47328]
[1778497348172,39.49,80977.05,0.05,0.0173,2e-05,2.48259]
[1778497353207,39.49,80978.95,0.05,0.01732,2e-05,2.48525]
[1778497360256,39.49,80979.54,0.05,0.01734,2e-05,2.48771]
[1778497365293,39.5,80971.44,0.05,0.0172,2e-05,2.46982]
[1778497370326,39.5,80972.94,0.05,0.01723,2e-05,2.47419]
[1778497375360,39.5,80972.97,0.05,0.01724,2e-05,2.47512]
[1778497381403,39.51,80969.95,0.05,0.01719,2e-05,2.46925]
[1778497386438,39.51,80978.64,0.05,0.01736,2e-05,2.49031]
[1778497391473,39.51,80984.06,0.05,0.01747,2e-05,2.50364]
[1778497396509,39.52,80986.16,0.05,0.01752,2e-05,2.50918]
[1778497401546,39.52,80984.14,0.05,0.01748,2e-05,2.50507]
[1778497406578,39.52,80987.33,0.05,0.01755,2e-05,2.51314]
[1778497411613,39.52,80987.57,0.05,0.01754,2e-05,2.51168]
[1778497416648,39.52,80988.34,0.05,0.01756,2e-05,2.514]
[1778497421683,39.53,80993.54,0.05,0.01766,2e-05,2.52664]
[1778497426719,39.53,80995.18,0.05,0.0177,2e-05,2.53092]
[1778497427725,39.53,81008.8,0.05,0.01796,2e-05,2.56322]
[1778497432761,39.53,81008.11,0.05,0.01794,2e-05,2.5616]
[1778497437795,39.53,81008.71,0.05,0.01796,2e-05,2.56314]
[1778497442830,39.53,81011.38,0.05,0.01801,2e-05,2.56958]
[1778497447865,39.53,81010.64,0.05,0.018,2e-05,2.56791]
[1778497452900,39.53,81013.28,0.05,0.01805,2e-05,2.57428]
[1778497457935,39.53,81012.64,0.05,0.01804,2e-05,2.57276]
[1778497464986,39.53,81011.32,0.05,0.01801,2e-05,2.56964]
[1778497470023,39.53,81007.01,0.05,0.01793,2e-05,2.55947]
[1778497475058,39.53,81011.25,0.05,0.01799,2e-05,2.56701]
[1778497481819,39.53,81013.55,0.05,0.01804,2e-05,2.57258]
[1778497487142,39.53,80998.79,0.05,0.01775,2e-05,2.53767]
[1778497492177,39.53,80993.5,0.05,0.01766,2e-05,2.52567]
[1778497499226,39.53,80990.47,0.05,0.01761,2e-05,2.5192]
[1778497504261,39.53,80997.44,0.05,0.01774,2e-05,2.536]
[1778497509297,39.54,80995.88,0.05,0.01771,2e-05,2.53263]
[1778497514332,39.54,80991.68,0.05,0.01764,2e-05,2.52311]
[1778497519367,39.54,80990.26,0.05,0.01761,2e-05,2.52022]
[1778497524402,39.54,80994.9,0.05,0.01771,2e-05,2.53162]
[1778497530444,39.54,81000.69,0.05,0.01782,2e-05,2.54561]
[1778497535479,39.54,81004.94,0.05,0.01788,2e-05,2.55327]
[1778497541521,39.54,81004.28,0.05,0.01787,2e-05,2.5519]
[1778497549577,39.54,81003.6,0.05,0.01786,2e-05,2.55053]
[1778497554612,39.54,80998.11,0.05,0.01776,2e-05,2.53778]
[1778497559647,39.55,81006.32,0.05,0.01792,2e-05,2.55747]
[1778497564682,39.55,81007.71,0.05,0.01795,2e-05,2.56094]
[1778497569718,39.55,81007.26,0.05,0.01794,2e-05,2.56004]
[1778497574751,39.55,81007.45,0.05,0.01794,2e-05,2.56065]
[1778497579787,39.55,81006.83,0.05,0.01793,2e-05,2.55932]
[1778497584825,39.55,81007.21,0.05,0.01794,2e-05,2.56036]
[1778497590867,39.55,81006.71,0.05,0.01793,2e-05,2.55934]
[1778497596909,39.55,81007.01,0.05,0.01792,2e-05,2.55762]
[1778497601944,39.55,81007.04,0.05,0.01793,2e-05,2.55784]
[1778497606979,39.55,80998.03,0.05,0.01775,2e-05,2.53676]
[1778497613024,39.55,80998.58,0.05,0.01777,2e-05,2.53843]
[1778497618059,39.55,80992.79,0.05,0.01766,2e-05,2.52514]
[1778497623094,39.55,80982.29,0.05,0.01747,2e-05,2.50109]
[1778497628129,39.56,80980.85,0.05,0.01744,2e-05,2.49835]
[1778497633169,39.56,80974.14,0.05,0.01732,2e-05,2.48341]
[1778497638230,39.56,80976.02,0.05,0.01737,2e-05,2.48853]
[1778497641252,39.56,80987.01,0.05,0.01758,2e-05,2.51452]
[1778497646288,39.56,80988.83,0.05,0.01761,2e-05,2.51921]
[1778497651322,39.57,80997.74,0.05,0.01777,2e-05,2.53797]
[1778497656357,39.57,80998.27,0.05,0.01778,2e-05,2.53949]
[1778497661393,39.57,81001.67,0.05,0.01785,2e-05,2.54779]
[1778497667438,39.57,81001.9,0.05,0.01786,2e-05,2.54864]
[1778497672474,39.57,80994.63,0.05,0.01772,2e-05,2.53172]
[1778497677510,39.57,80990.63,0.05,0.01765,2e-05,2.52271]
[1778497682545,39.57,80993.05,0.05,0.01769,2e-05,2.52881]
[1778497688587,39.57,80994.06,0.05,0.01772,2e-05,2.53174]
[1778497693622,39.58,80992.95,0.05,0.0177,2e-05,2.52956]
[1778497700671,39.58,80989.51,0.05,0.01764,2e-05,2.52216]
[1778497705706,39.58,80988.06,0.05,0.01762,2e-05,2.51926]
[1778497710742,39.58,80987.32,0.05,0.01761,2e-05,2.51801]
[1778497715777,39.58,80987.19,0.05,0.01759,2e-05,2.51561]
[1778497720812,39.58,80991.49,0.05,0.01768,2e-05,2.52613]
[1778497728869,39.59,80987.59,0.05,0.01761,2e-05,2.51777]
[1778497733907,39.59,80989.53,0.05,0.01765,2e-05,2.52283]
[1778497738941,39.59,80995.53,0.05,0.01777,2e-05,2.53743]
[1778497743976,39.59,81000.0,0.05,0.01786,2e-05,2.54837]
[1778497749012,39.59,80999.71,0.05,0.01785,2e-05,2.548]
[1778497755053,39.59,81000.54,0.05,0.01787,2e-05,2.5503]
[1778497760088,39.6,80999.75,0.05,0.01786,2e-05,2.54871]
[1778497765125,39.6,81001.12,0.05,0.01789,2e-05,2.5522]
[1778497770164,39.6,81003.71,0.05,0.01794,2e-05,2.5585]
[1778497775200,39.6,81004.4,0.05,0.01794,2e-05,2.55773]
[1778497780235,39.6,81005.15,0.05,0.01795,2e-05,2.55967]
[1778497788291,39.6,81008.57,0.05,0.01802,2e-05,2.56794]
[1778497794000,39.6,81008.2,0.05,0.01801,2e-05,2.56715]
[1778497799369,39.6,81005.7,0.05,0.01797,2e-05,2.56131]
[1778497804404,39.6,81006.15,0.05,0.01798,2e-05,2.56249]
[1778497809441,39.6,81006.77,0.05,0.01799,2e-05,2.56405]
[1778497814476,39.6,81006.29,0.05,0.01798,2e-05,2.56298]
[1778497819510,39.6,81006.66,0.05,0.01799,2e-05,2.56395]
[1778497824546,39.6,81007.47,0.05,0.018,2e-05,2.56595]
[1778497829581,39.6,80997.57,0.05,0.01782,2e-05,2.54269]
[1778497834621,39.6,80996.05,0.05,0.01777,2e-05,2.53689]
[1778497841666,39.6,80992.77,0.05,0.01771,2e-05,2.52967]
[1778497852742,39.61,80993.74,0.05,0.01774,2e-05,2.53288]
[1778497857777,39.61,80994.29,0.05,0.01775,2e-05,2.53466]
[1778497863819,39.61,80994.64,0.05,0.01776,2e-05,2.53597]
[1778497869861,39.61,80995.02,0.05,0.01778,2e-05,2.53734]
[1778497874896,39.61,80981.58,0.05,0.01752,2e-05,2.50624]
[1778497879931,39.62,80977.46,0.05,0.01745,2e-05,2.4973]
[1778497886981,39.62,80974.51,0.05,0.0174,2e-05,2.49137]
[1778497892015,39.62,80973.42,0.05,0.01737,2e-05,2.48695]
[1778497897050,39.62,80972.97,0.05,0.01737,2e-05,2.48659]
[1778497902085,39.63,80965.86,0.05,0.01724,2e-05,2.4709]
[1778497907121,39.63,80963.05,0.05,0.0172,2e-05,2.46529]
[1778497912155,39.63,80954.5,0.05,0.01705,2e-05,2.44656]
[1778497917191,39.64,80951.79,0.05,0.01701,2e-05,2.44141]
[1778497923233,39.64,80948.48,0.05,0.01696,2e-05,2.43515]
[1778497928268,39.65,80935.69,0.05,0.01673,2e-05,2.40749]
[1778497933302,39.65,80927.13,0.05,0.01659,2e-05,2.38934]
[1778497938336,39.66,80924.59,0.05,0.01655,2e-05,2.38509]
[1778497944379,39.66,80926.32,0.05,0.0166,2e-05,2.39074]
[1778497949414,39.67,80908.71,0.05,0.0163,2e-05,2.3533]
[1778497951433,39.67,80899.32,0.05,0.01612,2e-05,2.33045]
[1778497956464,39.68,80903.41,0.05,0.01621,2e-05,2.34171]
[1778497961498,39.68,80914.37,0.05,0.01642,2e-05,2.36746]
[1778497966537,39.69,80920.9,0.05,0.01655,2e-05,2.38359]
[1778497971568,39.7,80923.2,0.05,0.0166,2e-05,2.39017]
[1778497975839,39.7,80952.68,0.05,0.01715,2e-05,2.45821]
[1778497977295,39.7,80969.11,0.05,0.01746,2e-05,2.49668]
[1778497982654,39.7,80976.4,0.05,0.0176,2e-05,2.51416]
[1778497988696,39.7,80973.9,0.05,0.01756,2e-05,2.50894]
[1778497993730,39.71,80979.52,0.05,0.01767,2e-05,2.52252]
[1778497998766,39.71,80980.88,0.05,0.0177,2e-05,2.52619]
[1778498003800,39.71,80980.09,0.05,0.01769,2e-05,2.52493]
[1778498011858,39.71,80984.58,0.05,0.01776,2e-05,2.53374]
[1778498016893,39.72,80989.53,0.05,0.01786,2e-05,2.54594]
[1778498021928,39.72,80990.36,0.05,0.01788,2e-05,2.54833]
[1778498026965,39.72,80991.81,0.05,0.01791,2e-05,2.55241]
[1778498033005,39.72,80993.84,0.05,0.01796,2e-05,2.55797]
[1778498038040,39.72,80994.76,0.05,0.01798,2e-05,2.56066]
[1778498043077,39.73,80993.72,0.05,0.01796,2e-05,2.55865]
[1778498048111,39.73,80992.15,0.05,0.01794,2e-05,2.55542]
[1778498055159,39.73,80982.01,0.05,0.01775,2e-05,2.53219]
[1778498060194,39.73,80982.21,0.05,0.01776,2e-05,2.53328]
[1778498065934,39.73,80978.79,0.05,0.0177,2e-05,2.52566]
[1778498071271,39.74,80971.98,0.05,0.01756,2e-05,2.50789]
[1778498076307,39.74,80968.77,0.05,0.0175,2e-05,2.50086]
[1778498081341,39.74,80968.16,0.05,0.01749,2e-05,2.50002]
[1778498086376,39.74,80965.59,0.05,0.01745,2e-05,2.49477]
[1778498091411,39.74,80965.32,0.05,0.01745,2e-05,2.49476]
[1778498098460,39.75,80964.62,0.05,0.01744,2e-05,2.49401]
[1778498103496,39.75,80965.71,0.05,0.01747,2e-05,2.49717]
[1778498106517,39.75,80976.81,0.05,0.01768,2e-05,2.52336]
[1778498111551,39.75,80978.99,0.05,0.01773,2e-05,2.52881]
[1778498116585,39.75,80980.3,0.05,0.01775,2e-05,2.53226]
[1778498121621,39.75,80982.88,0.05,0.01781,2e-05,2.53865]
[1778498126656,39.75,80985.1,0.05,0.01785,2e-05,2.54416]
[1778498131691,39.76,80986.58,0.05,0.01786,2e-05,2.54532]
[1778498136726,39.76,80986.84,0.05,0.01787,2e-05,2.54613]
[1778498141761,39.76,80986.67,0.05,0.01787,2e-05,2.54603]
[1778498147803,39.76,80988.69,0.05,0.01791,2e-05,2.55106]
[1778498152838,39.76,80989.57,0.05,0.01793,2e-05,2.55335]
[1778498160895,39.76,80991.24,0.05,0.01796,2e-05,2.55759]
[1778498166635,39.76,80992.54,0.05,0.01799,2e-05,2.56097]
[1778498171971,39.76,81001.06,0.05,0.01815,2e-05,2.58117]
[1778498177008,39.76,81002.69,0.05,0.01819,2e-05,2.58505]
[1778498182046,39.76,81003.99,0.05,0.01821,2e-05,2.5881]
[1778498187081,39.76,81001.95,0.05,0.01817,2e-05,2.58322]
[1778498192117,39.76,81002.67,0.05,0.01817,2e-05,2.5823]
[1778498198166,39.76,81002.0,0.05,0.01815,2e-05,2.58073]
[1778498206921,39.76,81001.5,0.05,0.01815,2e-05,2.57958]
[1778498212264,39.76,81006.03,0.05,0.01823,2e-05,2.59033]
[1778498217301,39.76,81002.4,0.05,0.01816,2e-05,2.58166]
[1778498222334,39.76,80995.03,0.05,0.01802,2e-05,2.56417]
[1778498230391,39.76,80996.34,0.05,0.01805,2e-05,2.5674]
[1778498237133,39.76,80998.68,0.05,0.01809,2e-05,2.573]
[1778498242475,39.76,81010.12,0.05,0.01831,2e-05,2.60023]
[1778498247511,39.76,81013.22,0.05,0.01837,2e-05,2.60741]
[1778498253553,39.76,81009.92,0.05,0.01829,2e-05,2.59645]
[1778498258587,39.76,81008.6,0.05,0.01826,2e-05,2.59303]
[1778498263623,39.76,81020.79,0.05,0.0185,2e-05,2.62198]
[1778498268658,39.75,81029.08,0.05,0.01865,2e-05,2.64134]
[1778498273695,39.75,81031.92,0.05,0.0187,2e-05,2.64749]
[1778498278727,39.75,81036.31,0.05,0.01879,2e-05,2.65755]
[1778498283763,39.75,81031.7,0.05,0.01869,2e-05,2.64538]
[1778498288800,39.74,81029.97,0.05,0.01865,2e-05,2.64045]
[1778498293832,39.74,81030.44,0.05,0.01865,2e-05,2.641]
[1778498300882,39.74,81029.52,0.05,0.01862,2e-05,2.63756]
[1778498305917,39.74,81038.55,0.05,0.01879,2e-05,2.65867]
[1778498310953,39.73,81039.5,0.05,0.01881,2e-05,2.66007]
[1778498315986,39.73,81041.26,0.05,0.01882,2e-05,2.66076]
[1778498321023,39.73,81046.23,0.05,0.01891,2e-05,2.67194]
[1778498324416,39.72,81061.78,0.05,0.01921,2e-05,2.70929]
[1778498326059,39.72,81073.47,0.05,0.01945,2e-05,2.738]
[1778498327765,39.72,81085.52,0.05,0.01969,2e-05,2.76746]
[1778498333106,39.71,81095.84,0.05,0.01989,2e-05,2.7915]
[1778498336128,39.71,81107.22,0.05,0.02012,2e-05,2.81916]
[1778498341174,39.7,81116.73,0.05,0.0203,2e-05,2.84116]
[1778498343187,39.7,81099.16,0.05,0.01992,2e-05,2.79543]
[1778498348226,39.69,81094.95,0.05,0.01982,2e-05,2.78284]
[1778498353258,39.69,81097.03,0.05,0.01985,2e-05,2.78619]
[1778498358293,39.68,81096.17,0.05,0.01981,2e-05,2.7821]
[1778498363329,39.67,81101.5,0.05,0.01991,2e-05,2.79329]
[1778498367357,39.67,81116.89,0.05,0.02022,2e-05,2.83074]
[1778498372391,39.66,81117.36,0.05,0.02019,2e-05,2.82736]
[1778498377426,39.65,81119.64,0.05,0.02022,2e-05,2.83093]
[1778498382470,39.64,81117.01,0.05,0.02015,2e-05,2.8219]
[1778498387498,39.64,81116.02,0.05,0.02011,2e-05,2.81717]
[1778498392537,39.63,81113.1,0.05,0.02003,2e-05,2.80766]
[1778498397568,39.62,81102.41,0.05,0.01978,2e-05,2.77825]
[1778498402604,39.62,81108.88,0.05,0.0199,2e-05,2.79289]
[1778498408656,39.61,81111.12,0.05,0.01993,2e-05,2.79637]
[1778498413691,39.6,81121.97,0.05,0.02015,2e-05,2.82206]
[1778498418725,39.6,81115.66,0.05,0.02,2e-05,2.80402]
[1778498423762,39.59,81114.48,0.05,0.01995,2e-05,2.79909]
[1778498428796,39.58,81119.44,0.05,0.02004,2e-05,2.80968]
[1778498433831,39.58,81121.33,0.05,0.02005,2e-05,2.80959]
[1778498438866,39.57,81116.33,0.05,0.01992,2e-05,2.79482]
[1778498443901,39.56,81115.78,0.05,0.01989,2e-05,2.79142]
[1778498448936,39.56,81114.81,0.05,0.01986,2e-05,2.78697]
[1778498453972,39.55,81112.73,0.05,0.0198,2e-05,2.77972]
[1778498459006,39.54,81109.02,0.05,0.0197,2e-05,2.76848]
[1778498464048,39.54,81116.04,0.05,0.01984,2e-05,2.78433]
[1778498467071,39.53,81126.88,0.05,0.02005,2e-05,2.81059]
[1778498472108,39.53,81130.18,0.05,0.0201,2e-05,2.81674]
[1778498474121,39.52,81119.03,0.05,0.01986,2e-05,2.78747]
[1778498479156,39.52,81114.57,0.05,0.01975,2e-05,2.77422]
[1778498484192,39.51,81112.79,0.05,0.0197,2e-05,2.76781]
[1778498489229,39.5,81113.39,0.05,0.01969,2e-05,2.76738]
[1778498494262,39.5,81125.83,0.05,0.01992,2e-05,2.79412]
[1778498499297,39.49,81131.13,0.05,0.02001,2e-05,2.80542]
[1778498504334,39.48,81136.03,0.05,0.0201,2e-05,2.81573]
[1778498510377,39.47,81135.71,0.05,0.02007,2e-05,2.8123]
[1778498515417,39.47,81136.63,0.05,0.02007,2e-05,2.81252]
[1778498518406,39.46,81138.45,0.05,0.0201,2e-05,2.81633]
[1778498518438,39.46,81138.63,0.05,0.0201,2e-05,2.81636]
[1778498519353,39.46,81138.63,0.05,0.0201,2e-05,2.81636]
[1778498519454,39.46,81142.93,0.05,0.02019,2e-05,2.827]
[1778498523865,39.46,81142.86,0.05,0.02018,2e-05,2.82558]
[1778498523935,39.46,81142.62,0.05,0.02017,2e-05,2.82503]
[1778498524599,39.46,81142.62,0.05,0.02017,2e-05,2.82503]
[1778498524657,39.46,81140.48,0.05,0.02013,2e-05,2.81954]
[1778498530521,39.45,81139.81,0.05,0.0201,2e-05,2.81571]
[1778498535555,39.44,81140.87,0.05,0.0201,2e-05,2.81637]
[1778498540593,39.44,81138.89,0.05,0.02004,2e-05,2.80934]
[1778498545628,39.43,81139.38,0.05,0.02004,2e-05,2.8087]
[1778498550662,39.42,81130.42,0.05,0.01983,2e-05,2.78396]
[1778498555697,39.42,81138.26,0.05,0.01996,2e-05,2.79945]
[1778498560734,39.41,81138.77,0.05,0.01996,2e-05,2.79899]
[1778498565768,39.41,81143.91,0.05,0.02005,2e-05,2.81033]
[1778498570803,39.4,81152.9,0.05,0.02023,2e-05,2.83113]
[1778498575838,39.39,81146.09,0.05,0.02007,2e-05,2.81172]
[1778498580873,39.39,81153.08,0.05,0.0202,2e-05,2.82788]
[1778498585908,39.38,81153.59,0.05,0.02019,2e-05,2.82736]
[1778498587922,39.38,81141.5,0.05,0.01993,2e-05,2.7957]
[1778498592957,39.37,81135.69,0.05,0.0198,2e-05,2.77936]
[1778498597991,39.37,81131.63,0.05,0.0197,2e-05,2.76751]
[1778498603027,39.36,81137.73,0.05,0.01981,2e-05,2.7814]
[1778498608062,39.36,81138.56,0.05,0.01982,2e-05,2.78186]
[1778498613096,39.35,81132.39,0.05,0.01966,2e-05,2.7619]
[1778498618133,39.35,81123.4,0.05,0.01946,2e-05,2.73774]
[1778498624174,39.34,81119.27,0.05,0.01936,2e-05,2.72574]
[1778498629889,39.34,81114.66,0.05,0.01925,2e-05,2.71259]
[1778498635252,39.33,81114.18,0.05,0.01923,2e-05,2.71007]
[1778498641294,39.33,81110.68,0.05,0.01914,2e-05,2.6998]
[1778498647336,39.32,81109.88,0.05,0.01911,2e-05,2.69628]
[1778498653380,39.32,81105.3,0.05,0.01901,2e-05,2.68349]
[1778498658415,39.31,81105.31,0.05,0.019,2e-05,2.68233]
[1778498663452,39.31,81113.03,0.05,0.01915,2e-05,2.70028]
[1778498668485,39.31,81115.02,0.05,0.01917,2e-05,2.70387]
[1778498673521,39.3,81113.77,0.05,0.01912,2e-05,2.69669]
[1778498678560,39.3,81111.24,0.05,0.01906,2e-05,2.6891]
[1778498683602,39.29,81109.39,0.05,0.01901,2e-05,2.68325]
[1778498690651,39.29,81112.82,0.05,0.01906,2e-05,2.69004]
[1778498695686,39.28,81111.26,0.05,0.01902,2e-05,2.68495]
[1778498702735,39.28,81111.56,0.05,0.01902,2e-05,2.68412]
[1778498707770,39.27,81110.51,0.05,0.01898,2e-05,2.6804]
[1778498712804,39.27,81110.16,0.05,0.01897,2e-05,2.67843]
[1778498717840,39.27,81108.49,0.05,0.01893,2e-05,2.67319]
[1778498722880,39.26,81108.13,0.05,0.01891,2e-05,2.67101]
[1778498727913,39.26,81107.24,0.05,0.01888,2e-05,2.66774]
[1778498740999,39.25,81109.59,0.05,0.01889,2e-05,2.66807]
[1778498750065,39.24,81116.62,0.05,0.01901,2e-05,2.68365]
[1778498755101,39.24,81120.19,0.05,0.01908,2e-05,2.69153]
[1778498760137,39.24,81120.6,0.05,0.01908,2e-05,2.69156]
[1778498766178,39.23,81119.97,0.05,0.01906,2e-05,2.68884]
[1778498774234,39.23,81117.91,0.05,0.019,2e-05,2.68218]
[1778498779269,39.22,81120.8,0.05,0.01905,2e-05,2.68841]
[1778498784306,39.22,81122.4,0.05,0.01908,2e-05,2.69143]
[1778498789338,39.22,81123.46,0.05,0.01909,2e-05,2.69311]
[1778498791314,39.22,81123.46,0.05,0.01909,2e-05,2.69311]
[1778498791381,39.22,81124.84,0.05,0.0191,2e-05,2.69347]
[1778498793224,39.22,81124.84,0.05,0.0191,2e-05,2.69347]
[1778498793280,39.21,81125.12,0.05,0.0191,2e-05,2.69379]
[1778498794318,39.21,81125.12,0.05,0.0191,2e-05,2.69379]
[1778498794374,39.21,81125.12,0.05,0.0191,2e-05,2.6936]
[1778498799409,39.21,81126.49,0.05,0.01912,2e-05,2.69607]
[1778498804444,39.21,81128.07,0.05,0.01914,2e-05,2.69909]
[1778498807193,39.21,81128.07,0.05,0.01914,2e-05,2.69909]
[1778498807219,39.21,81128.21,0.05,0.01914,2e-05,2.69889]
[1778498814028,39.2,81129.2,0.05,0.01916,2e-05,2.70063]
[1778498814052,39.2,81129.2,0.05,0.01915,2e-05,2.70008]
[1778498816460,39.2,81130.27,0.05,0.01917,2e-05,2.70258]
[1778498816556,39.2,81130.47,0.05,0.01918,2e-05,2.7029]
[1778498818604,39.2,81130.47,0.05,0.01917,2e-05,2.70272]
[1778498818705,39.2,81130.75,0.05,0.01918,2e-05,2.70325]
[1778498819527,39.2,81130.75,0.05,0.01918,2e-05,2.70325]
[1778498819566,39.2,81130.75,0.05,0.01918,2e-05,2.70307]
[1778498823598,39.2,81114.68,0.05,0.01884,2e-05,2.66253]
[1778498828634,39.2,81116.68,0.05,0.01888,2e-05,2.66694]
[1778498833672,39.19,81121.5,0.05,0.01897,2e-05,2.67829]
[1778498838705,39.19,81121.05,0.05,0.01896,2e-05,2.67656]
[1778498844748,39.19,81114.68,0.05,0.01882,2e-05,2.66005]
[1778498849782,39.19,81111.11,0.05,0.01875,2e-05,2.65074]
[1778498855825,39.19,81108.33,0.05,0.01867,2e-05,2.64071]
[1778498860861,39.18,81104.4,0.05,0.01859,2e-05,2.63069]
[1778498868917,39.18,81102.23,0.05,0.01854,2e-05,2.62488]
[1778498875966,39.18,81100.06,0.05,0.01849,2e-05,2.61909]
[1778498881001,39.18,81099.32,0.05,0.01847,2e-05,2.61689]
[1778498886036,39.18,81097.51,0.05,0.01843,2e-05,2.61205]
[1778498891071,39.18,81094.66,0.05,0.01837,2e-05,2.60469]
[1778498896107,39.18,81098.57,0.05,0.01845,2e-05,2.61394]
[1778498902148,39.17,81101.48,0.05,0.0185,2e-05,2.62075]
[1778498904161,39.17,81113.25,0.05,0.01874,2e-05,2.6495]
[1778498909197,39.17,81112.36,0.05,0.01872,2e-05,2.64687]
[1778498914232,39.17,81113.2,0.05,0.01871,2e-05,2.64588]
[1778498919267,39.17,81118.05,0.05,0.01881,2e-05,2.65742]
[1778498924302,39.17,81125.84,0.05,0.01896,2e-05,2.67605]
[1778498926316,39.17,81114.97,0.05,0.01874,2e-05,2.64893]
[1778498931351,39.17,81105.35,0.05,0.01854,2e-05,2.62496]
[1778498936386,39.16,81107.05,0.05,0.01857,2e-05,2.62889]
[1778498941422,39.16,81100.55,0.05,0.01844,2e-05,2.6129]
[1778498950485,39.16,81101.94,0.05,0.01847,2e-05,2.6161]
[1778498955519,39.16,81105.06,0.05,0.01853,2e-05,2.62361]
[1778498960554,39.16,81103.93,0.05,0.01851,2e-05,2.62074]
[1778498965589,39.16,81104.95,0.05,0.01853,2e-05,2.62314]
[1778498966890,39.16,81104.95,0.05,0.01853,2e-05,2.62314]
[1778498966968,39.16,81105.41,0.05,0.01854,2e-05,2.62425]
[1778498967656,39.16,81105.41,0.05,0.01854,2e-05,2.62425]
[1778498968172,39.16,81105.41,0.05,0.01854,2e-05,2.62425]
[1778498969592,39.16,81105.61,0.05,0.01854,2e-05,2.6247]
[1778498969692,39.16,81105.68,0.05,0.01854,2e-05,2.62486]
[1778498973628,39.16,81106.41,0.05,0.01854,2e-05,2.62393]
[1778498974113,39.16,81106.41,0.05,0.01854,2e-05,2.62393]
[1778498980694,39.16,81104.49,0.05,0.0185,2e-05,2.61919]
[1778498982061,39.16,81104.49,0.05,0.0185,2e-05,2.61919]
[1778498982361,39.16,81105.48,0.05,0.01852,2e-05,2.62159]
[1778498987743,39.16,81105.3,0.05,0.01851,2e-05,2.62112]
[1778498992778,39.16,81107.63,0.05,0.01856,2e-05,2.62675]
[1778498997813,39.16,81110.34,0.05,0.01861,2e-05,2.6333]
[1778499002848,39.16,81110.77,0.05,0.01862,2e-05,2.63426]
[1778499007885,39.16,81114.77,0.05,0.0187,2e-05,2.64404]
[1778499012918,39.16,81118.62,0.05,0.01878,2e-05,2.65337]
[1778499017953,39.16,81117.04,0.05,0.01874,2e-05,2.64929]
[1778499022988,39.16,81124.19,0.05,0.01889,2e-05,2.66668]
[1778499027758,39.16,81122.14,0.05,0.01884,2e-05,2.66139]
[1778499027806,39.16,81121.32,0.05,0.01883,2e-05,2.65921]
[1778499033059,39.16,81121.52,0.05,0.01881,2e-05,2.65661]
[1778499037895,39.15,81121.01,0.05,0.0188,2e-05,2.65499]
[1778499038095,39.15,81121.0,0.05,0.01879,2e-05,2.65487]
[1778499038867,39.15,81121.0,0.05,0.01879,2e-05,2.65487]
[1778499039102,39.15,81120.47,0.05,0.01878,2e-05,2.65346]
[1778499039744,39.15,81120.47,0.05,0.01878,2e-05,2.65346]
[1778499040110,39.15,81120.32,0.05,0.01878,2e-05,2.653]
[1778499041555,39.15,81120.32,0.05,0.01878,2e-05,2.653]
[1778499042030,39.15,81120.78,0.05,0.01879,2e-05,2.65404]
[1778499047160,39.15,81129.24,0.05,0.01895,2e-05,2.67429]
[1778499052194,39.15,81133.27,0.05,0.01903,2e-05,2.68361]
[1778499057229,39.15,81136.6,0.05,0.01909,2e-05,2.69115]
[1778499063272,39.14,81135.24,0.05,0.01906,2e-05,2.68672]
[1778499068306,39.14,81136.31,0.05,0.01907,2e-05,2.68865]
[1778499069751,39.14,81136.53,0.05,0.01907,2e-05,2.68905]
[1778499070321,39.14,81137.24,0.05,0.01909,2e-05,2.69067]
[1778499072334,39.14,81150.84,0.05,0.01937,2e-05,2.72443]
[1778499072787,39.14,81150.84,0.05,0.01937,2e-05,2.72443]
[1778499073342,39.14,81151.13,0.05,0.01937,2e-05,2.72496]
[1778499074540,39.14,81151.13,0.05,0.01937,2e-05,2.72496]
[1778499074641,39.14,81152.24,0.05,0.01939,2e-05,2.72754]
[1778499076242,39.14,81152.24,0.05,0.01939,2e-05,2.72754]
[1778499076362,39.14,81152.24,0.05,0.01939,2e-05,2.72712]
[1778499078248,39.14,81152.24,0.05,0.01939,2e-05,2.72712]
[1778499078287,39.13,81153.36,0.05,0.01941,2e-05,2.72974]
[1778499082087,39.13,81153.77,0.05,0.01941,2e-05,2.73014]
[1778499082499,39.13,81153.77,0.05,0.01941,2e-05,2.73014]
[1778499089454,39.13,81161.18,0.05,0.01955,2e-05,2.74687]
[1778499092511,39.12,81161.16,0.05,0.01953,2e-05,2.74361]
[1778499092612,39.12,81155.98,0.05,0.01942,2e-05,2.73027]
[1778499094779,39.12,81151.66,0.05,0.01932,2e-05,2.71898]
[1778499095495,39.12,81150.1,0.05,0.01929,2e-05,2.71487]
[1778499099095,39.12,81150.31,0.05,0.01929,2e-05,2.71486]
[1778499099523,39.12,81149.73,0.05,0.01928,2e-05,2.71322]
[1778499105564,39.12,81140.95,0.05,0.01909,2e-05,2.69024]
[1778499110601,39.11,81132.46,0.05,0.01891,2e-05,2.6684]
[1778499112262,39.11,81139.53,0.05,0.01905,2e-05,2.68585]
[1778499112614,39.11,81147.95,0.05,0.01922,2e-05,2.70674]
[1778499114271,39.11,81149.01,0.05,0.01924,2e-05,2.70922]
[1778499114604,39.11,81149.01,0.05,0.01924,2e-05,2.70922]
[1778499123342,39.1,81154.6,0.05,0.01934,2e-05,2.72116]
[1778499128730,39.1,81154.82,0.05,0.01934,2e-05,2.72069]
[1778499133413,39.1,81172.69,0.05,0.0197,2e-05,2.7649]
[1778499138799,39.09,81164.1,0.05,0.01951,2e-05,2.74186]
[1778499143079,39.09,81164.75,0.05,0.01952,2e-05,2.74283]
[1778499143484,39.09,81163.74,0.05,0.0195,2e-05,2.73982]
[1778499148869,39.09,81153.32,0.05,0.01927,2e-05,2.7126]
[1778499153907,39.08,81151.27,0.05,0.0192,2e-05,2.70386]
[1778499155244,39.08,81151.27,0.05,0.0192,2e-05,2.70386]
[1778499155298,39.08,81142.32,0.05,0.01902,2e-05,2.68132]
[1778499156099,39.08,81142.32,0.05,0.01902,2e-05,2.68132]
[1778499156182,39.08,81141.8,0.05,0.01901,2e-05,2.67989]
[1778499156795,39.08,81141.8,0.05,0.01901,2e-05,2.67989]
[1778499157380,39.08,81141.8,0.05,0.01901,2e-05,2.67989]
[1778499159225,39.08,81141.32,0.05,0.01899,2e-05,2.67843]
[1778499159295,39.08,81142.65,0.05,0.01902,2e-05,2.68161]
[1778499164981,39.08,81141.8,0.05,0.01899,2e-05,2.67863]
[1778499167875,39.08,81141.46,0.05,0.01899,2e-05,2.67764]
[1778499168002,39.08,81139.47,0.05,0.01894,2e-05,2.6724]
[1778499172029,39.08,81139.19,0.05,0.01893,2e-05,2.67128]
[1778499172054,39.08,81137.62,0.05,0.0189,2e-05,2.66724]
[1778499177065,39.07,81137.28,0.05,0.01889,2e-05,2.66571]
[1778499178575,39.07,81137.28,0.05,0.01889,2e-05,2.66571]
[1778499178624,39.07,81135.11,0.05,0.01884,2e-05,2.66005]
[1778499182611,39.07,81134.96,0.05,0.01884,2e-05,2.65942]
[1778499182619,39.07,81134.99,0.05,0.01883,2e-05,2.65923]
[1778499188142,39.07,81136.18,0.05,0.01885,2e-05,2.66154]
[1778499193178,39.07,81140.89,0.05,0.01894,2e-05,2.67253]
[1778499198216,39.06,81139.69,0.05,0.01891,2e-05,2.66876]
[1778499200355,39.06,81135.64,0.05,0.01883,2e-05,2.65855]
[1778499200451,39.06,81135.34,0.05,0.01882,2e-05,2.65753]
[1778499205264,39.06,81119.61,0.05,0.0185,2e-05,2.61827]
[1778499210299,39.06,81116.99,0.05,0.01844,2e-05,2.61147]
[1778499215334,39.06,81114.44,0.05,0.01837,2e-05,2.60219]
[1778499221376,39.06,81113.39,0.05,0.01835,2e-05,2.59916]
[1778499226411,39.06,81109.47,0.05,0.01826,2e-05,2.58924]
[1778499230937,39.05,81107.51,0.05,0.01822,2e-05,2.58423]
[1778499231445,39.05,81113.89,0.05,0.01835,2e-05,2.59963]
[1778499234482,39.05,81115.55,0.05,0.01838,2e-05,2.60352]
[1778499234486,39.05,81114.63,0.05,0.01836,2e-05,2.60119]
[1778499239180,39.05,81114.4,0.05,0.01836,2e-05,2.6003]
[1778499239502,39.05,81114.12,0.05,0.01835,2e-05,2.59953]
[1778499245544,39.05,81120.03,0.05,0.01846,2e-05,2.61341]
[1778499250580,39.05,81122.1,0.05,0.0185,2e-05,2.61798]
[1778499255615,39.05,81123.42,0.05,0.01852,2e-05,2.62072]
[1778499262663,39.04,81124.67,0.05,0.01854,2e-05,2.62309]
[1778499267698,39.04,81125.95,0.05,0.01856,2e-05,2.62574]
[1778499272733,39.04,81126.99,0.05,0.01856,2e-05,2.62515]
[1778499277768,39.04,81125.5,0.05,0.01853,2e-05,2.62104]
[1778499278400,39.04,81125.5,0.05,0.01853,2e-05,2.62104]
[1778499284817,39.04,81125.65,0.05,0.01853,2e-05,2.62083]
[1778499288845,39.04,81138.79,0.05,0.01879,2e-05,2.65283]
[1778499294587,39.03,81144.25,0.05,0.0189,2e-05,2.66578]
[1778499299922,39.03,81146.34,0.05,0.01893,2e-05,2.66989]
[1778499304957,39.03,81141.53,0.05,0.01882,2e-05,2.65716]
[1778499306126,39.03,81141.53,0.05,0.01882,2e-05,2.65716]
[1778499306144,39.03,81141.5,0.05,0.01882,2e-05,2.65694]
[1778499312008,39.02,81144.02,0.05,0.01887,2e-05,2.66232]
[1778499317044,39.02,81143.29,0.05,0.01885,2e-05,2.65976]
[1778499322080,39.02,81146.53,0.05,0.01891,2e-05,2.66705]
[1778499327114,39.02,81146.0,0.05,0.01889,2e-05,2.66493]
[1778499332149,39.01,81156.82,0.05,0.01908,2e-05,2.68837]
[1778499334317,39.01,81153.89,0.05,0.01902,2e-05,2.68086]
[1778499334819,39.01,81155.26,0.05,0.01905,2e-05,2.68393]
[1778499335045,39.01,81155.26,0.05,0.01905,2e-05,2.68393]
[1778499335170,39.01,81155.26,0.05,0.01905,2e-05,2.68393]
[1778499339908,39.01,81155.51,0.05,0.01905,2e-05,2.68386]
[1778499340206,39.01,81154.9,0.05,0.01903,2e-05,2.68216]
[1778499342031,39.01,81155.76,0.05,0.01905,2e-05,2.68414]
[1778499342221,39.01,81155.84,0.05,0.01905,2e-05,2.68417]
[1778499345145,39.01,81156.04,0.05,0.01905,2e-05,2.68433]
[1778499345766,39.01,81156.04,0.05,0.01905,2e-05,2.68433]
[1778499352289,39.0,81154.56,0.05,0.01901,2e-05,2.67944]
[1778499353811,39.0,81154.56,0.05,0.01901,2e-05,2.67944]
[1778499354304,39.0,81154.14,0.05,0.019,2e-05,2.67806]
[1778499355393,39.0,81154.14,0.05,0.019,2e-05,2.67806]
[1778499355416,39.0,81159.29,0.05,0.0191,2e-05,2.69079]
[1778499357942,39.0,81159.87,0.05,0.01911,2e-05,2.69188]
[1778499358332,39.0,81161.12,0.05,0.01914,2e-05,2.69483]
[1778499360469,39.0,81161.54,0.05,0.01914,2e-05,2.69571]
[1778499360570,39.0,81162.05,0.05,0.01915,2e-05,2.6968]
[1778499366508,39.0,81163.1,0.05,0.01917,2e-05,2.69924]
[1778499366607,39.0,81165.17,0.05,0.01922,2e-05,2.70479]
[1778499370049,39.0,81172.89,0.05,0.01938,2e-05,2.7246]
[1778499370419,39.0,81172.66,0.05,0.01938,2e-05,2.72416]
[1778499372777,39.0,81173.08,0.05,0.01939,2e-05,2.72536]
[1778499372859,39.0,81173.05,0.05,0.01939,2e-05,2.72556]
[1778499378475,39.0,81169.13,0.05,0.01932,2e-05,2.7164]
[1778499383558,39.01,81174.23,0.05,0.01943,2e-05,2.72994]
[1778499389551,39.01,81171.42,0.05,0.01938,2e-05,2.72387]
[1778499394422,39.01,81168.18,0.05,0.0193,2e-05,2.71347]
[1778499399624,39.02,81165.01,0.05,0.01924,2e-05,2.70697]
[1778499404656,39.02,81167.28,0.05,0.0193,2e-05,2.71365]
[1778499409693,39.02,81168.28,0.05,0.01933,2e-05,2.71712]
[1778499415735,39.03,81169.02,0.05,0.01935,2e-05,2.72009]
[1778499420770,39.03,81170.14,0.05,0.01938,2e-05,2.72382]
[1778499425886,39.03,81170.9,0.05,0.0194,2e-05,2.72645]
[1778499435875,39.04,81176.26,0.05,0.01953,2e-05,2.74177]
[1778499440909,39.04,81176.23,0.05,0.01954,2e-05,2.74245]
[1778499445944,39.04,81175.01,0.05,0.01952,2e-05,2.74012]
[1778499450983,39.04,81176.17,0.05,0.01955,2e-05,2.74384]
[1778499456018,39.05,81177.52,0.05,0.01956,2e-05,2.74529]
[1778499461052,39.05,81175.31,0.05,0.01952,2e-05,2.74044]
[1778499466087,39.05,81175.96,0.05,0.01954,2e-05,2.74287]
[1778499471123,39.05,81172.31,0.05,0.01947,2e-05,2.73441]
[1778499476158,39.06,81172.4,0.05,0.01948,2e-05,2.73549]
[1778499481192,39.06,81172.91,0.05,0.0195,2e-05,2.73761]
[1778499485872,39.06,81159.74,0.05,0.01923,2e-05,2.70526]
[1778499489387,39.06,81157.6,0.05,0.01919,2e-05,2.70031]
[1778499489421,39.07,81156.96,0.05,0.01918,2e-05,2.69892]
[1778499490401,39.07,81156.96,0.05,0.01918,2e-05,2.69892]
[1778499495943,39.07,81151.86,0.05,0.01909,2e-05,2.68758]
[1778499501337,39.07,81149.38,0.05,0.01904,2e-05,2.68237]
[1778499506379,39.08,81147.11,0.05,0.01901,2e-05,2.67766]
[1778499513422,39.08,81143.93,0.05,0.01893,2e-05,2.66835]
[1778499518456,39.08,81134.55,0.05,0.01875,2e-05,2.64602]
[1778499523492,39.09,81130.55,0.05,0.01868,2e-05,2.63724]
[1778499528526,39.09,81128.87,0.05,0.01865,2e-05,2.63419]
[1778499533562,39.1,81128.85,0.05,0.01866,2e-05,2.63521]
[1778499538599,39.1,81129.63,0.05,0.01869,2e-05,2.63816]
[1778499543634,39.1,81130.45,0.05,0.01871,2e-05,2.64119]
[1778499548670,39.11,81133.78,0.05,0.01879,2e-05,2.65038]
[1778499554712,39.11,81134.69,0.05,0.01881,2e-05,2.6537]
[1778499557734,39.11,81148.97,0.05,0.01911,2e-05,2.68972]
[1778499562770,39.11,81151.76,0.05,0.01917,2e-05,2.69727]
[1778499567821,39.11,81153.4,0.05,0.01921,2e-05,2.70196]
[1778499572844,39.12,81160.29,0.05,0.01934,2e-05,2.71758]
[1778499577878,39.12,81164.24,0.05,0.01944,2e-05,2.72864]
[1778499582913,39.12,81163.81,0.05,0.01944,2e-05,2.72868]
[1778499588955,39.13,81160.46,0.05,0.01938,2e-05,2.72167]
[1778499593990,39.13,81160.55,0.05,0.01939,2e-05,2.72314]
[1778499599025,39.14,81161.19,0.05,0.01942,2e-05,2.72601]
[1778499604060,39.14,81162.12,0.05,0.01944,2e-05,2.72959]
[1778499609099,39.15,81166.93,0.05,0.01956,2e-05,2.74293]
[1778499614130,39.15,81166.21,0.05,0.01955,2e-05,2.74225]
[1778499619165,39.15,81170.22,0.05,0.01964,2e-05,2.75357]
[1778499624200,39.16,81171.4,0.05,0.01968,2e-05,2.75762]
[1778499629235,39.16,81172.03,0.05,0.0197,2e-05,2.76027]
[1778499635278,39.16,81171.32,0.05,0.01968,2e-05,2.75697]
[1778499640312,39.17,81169.3,0.05,0.01964,2e-05,2.75294]
[1778499645346,39.17,81169.25,0.05,0.01965,2e-05,2.75391]
[1778499650382,39.18,81168.41,0.05,0.01964,2e-05,2.75287]
[1778499655418,39.18,81169.18,0.05,0.01967,2e-05,2.7559]
[1778499660452,39.18,81169.8,0.05,0.01969,2e-05,2.75854]
[1778499665490,39.19,81169.66,0.05,0.0197,2e-05,2.75923]
[1778499670522,39.19,81166.6,0.05,0.01964,2e-05,2.75247]
[1778499675557,39.19,81165.44,0.05,0.01962,2e-05,2.75057]
[1778499680592,39.2,81166.74,0.05,0.01966,2e-05,2.75491]
[1778499685627,39.2,81166.26,0.05,0.01966,2e-05,2.75469]
[1778499690662,39.2,81165.8,0.05,0.01966,2e-05,2.75452]
[1778499696704,39.21,81167.74,0.05,0.01969,2e-05,2.75791]
[1778499701739,39.21,81167.19,0.05,0.01969,2e-05,2.75747]
[1778499702746,39.21,81155.17,0.05,0.01944,2e-05,2.72721]
[1778499707781,39.21,81152.4,0.05,0.01939,2e-05,2.72147]
[1778499712816,39.22,81148.24,0.05,0.01931,2e-05,2.71228]
[1778499720872,39.23,81147.15,0.05,0.01931,2e-05,2.71165]
[1778499725907,39.23,81145.69,0.05,0.01929,2e-05,2.70929]
[1778499727921,39.23,81156.76,0.05,0.01952,2e-05,2.73766]
[1778499732956,39.24,81158.51,0.05,0.01957,2e-05,2.74334]
[1778499737997,39.24,81167.35,0.05,0.01976,2e-05,2.76669]
[1778499744034,39.24,81169.11,0.05,0.01981,2e-05,2.77222]
[1778499749068,39.25,81170.42,0.05,0.01984,2e-05,2.77643]
[1778499754104,39.25,81173.01,0.05,0.01989,2e-05,2.78114]
[1778499759139,39.25,81174.92,0.05,0.01994,2e-05,2.78685]
[1778499764900,39.25,81173.67,0.05,0.01991,2e-05,2.78429]
[1778499765181,39.25,81173.7,0.05,0.01992,2e-05,2.78471]
[1778499770216,39.26,81163.97,0.05,0.01972,2e-05,2.76084]
[1778499771747,39.26,81163.97,0.05,0.01972,2e-05,2.76084]
[1778499772230,39.26,81163.37,0.05,0.01971,2e-05,2.75973]
[1778499777917,39.26,81161.33,0.05,0.01968,2e-05,2.7556]
[1778499783307,39.27,81161.56,0.05,0.01969,2e-05,2.75744]
[1778499791363,39.27,81161.75,0.05,0.01971,2e-05,2.75957]
[1778499796398,39.28,81168.28,0.05,0.01986,2e-05,2.7772]
[1778499801433,39.28,81169.18,0.05,0.01988,2e-05,2.78036]
[1778499806468,39.28,81168.05,0.05,0.01987,2e-05,2.77832]
[1778499811503,39.28,81167.68,0.05,0.01985,2e-05,2.77542]
[1778499816538,39.29,81166.4,0.05,0.01983,2e-05,2.773]
[1778499823587,39.29,81161.58,0.05,0.01973,2e-05,2.76199]
[1778499828623,39.29,81159.71,0.05,0.0197,2e-05,2.75821]
[1778499833658,39.3,81158.8,0.05,0.01969,2e-05,2.7569]
[1778499838692,39.3,81158.82,0.05,0.0197,2e-05,2.75793]
[1778499843727,39.3,81160.2,0.05,0.01974,2e-05,2.76241]
[1778499848763,39.31,81163.28,0.05,0.01981,2e-05,2.7712]
[1778499853802,39.31,81168.07,0.05,0.01992,2e-05,2.78426]
[1778499859842,39.31,81172.34,0.05,0.02002,2e-05,2.79606]
[1778499864878,39.31,81172.81,0.05,0.02003,2e-05,2.79797]
[1778499869913,39.32,81162.82,0.05,0.01983,2e-05,2.77323]
[1778499874948,39.32,81163.06,0.05,0.01982,2e-05,2.77198]
[1778499879983,39.32,81162.97,0.05,0.01983,2e-05,2.77264]
[1778499885018,39.33,81162.11,0.05,0.01982,2e-05,2.77134]
[1778499890055,39.33,81161.45,0.05,0.01981,2e-05,2.77055]
[1778499895088,39.33,81158.99,0.05,0.01977,2e-05,2.76522]
[1778499901135,39.34,81159.18,0.05,0.01978,2e-05,2.76706]
[1778499906165,39.34,81157.53,0.05,0.01976,2e-05,2.76388]
[1778499911200,39.34,81157.64,0.05,0.01975,2e-05,2.76327]
[1778499916234,39.33,81155.92,0.05,0.0197,2e-05,2.75757]
[1778499921270,39.33,81155.4,0.05,0.01968,2e-05,2.75497]
[1778499927313,39.32,81154.48,0.05,0.01965,2e-05,2.75117]
[1778499932349,39.32,81156.12,0.05,0.01966,2e-05,2.75137]
[1778499937384,39.32,81156.81,0.05,0.01966,2e-05,2.75192]
[1778499942418,39.31,81157.26,0.05,0.01966,2e-05,2.75189]
[1778499947455,39.31,81162.69,0.05,0.01976,2e-05,2.76447]
[1778499952489,39.3,81161.93,0.05,0.01974,2e-05,2.76127]
[1778499957524,39.3,81162.09,0.05,0.01973,2e-05,2.76045]
[1778499962559,39.3,81160.8,0.05,0.01969,2e-05,2.75598]
[1778499967594,39.29,81156.25,0.05,0.01959,2e-05,2.74331]
[1778499972628,39.29,81157.19,0.05,0.0196,2e-05,2.7446]
[1778499977664,39.28,81158.73,0.05,0.01962,2e-05,2.74743]
[1778499984713,39.28,81158.89,0.05,0.01961,2e-05,2.74633]
[1778499989749,39.28,81159.96,0.05,0.01963,2e-05,2.74798]
[1778499994783,39.27,81163.59,0.05,0.01967,2e-05,2.75338]
[1778499999818,39.27,81170.87,0.05,0.01982,2e-05,2.77069]
[1778500005860,39.26,81167.58,0.05,0.01974,2e-05,2.76077]
[1778500007875,39.26,81153.35,0.05,0.01943,2e-05,2.72426]
[1778500012909,39.26,81154.59,0.05,0.01945,2e-05,2.72642]
[1778500017944,39.26,81156.25,0.05,0.01948,2e-05,2.72961]
[1778500022979,39.25,81154.43,0.05,0.01943,2e-05,2.72402]
[1778500028016,39.25,81155.55,0.05,0.01945,2e-05,2.7259]
[1778500033051,39.25,81158.27,0.05,0.0195,2e-05,2.73183]
[1778500038089,39.24,81157.65,0.05,0.01947,2e-05,2.72932]
[1778500043125,39.24,81157.84,0.05,0.01947,2e-05,2.72887]
[1778500048158,39.24,81157.93,0.05,0.01946,2e-05,2.72819]
[1778500053205,39.23,81163.57,0.05,0.01956,2e-05,2.73873]
[1778500055211,39.23,81176.25,0.05,0.01982,2e-05,2.77055]
[1778500060246,39.23,81174.74,0.05,0.01978,2e-05,2.76541]
[1778500065282,39.22,81171.28,0.05,0.01969,2e-05,2.75531]
[1778500070315,39.22,81165.1,0.05,0.01955,2e-05,2.73822]
[1778500075351,39.21,81163.82,0.05,0.01951,2e-05,2.73386]
[1778500080386,39.21,81162.57,0.05,0.01948,2e-05,2.72959]
[1778500085421,39.21,81163.02,0.05,0.01948,2e-05,2.7296]
[1778500090456,39.2,81163.68,0.05,0.01948,2e-05,2.73025]
[1778500095491,39.2,81167.16,0.05,0.01955,2e-05,2.73785]
[1778500101533,39.19,81167.88,0.05,0.01955,2e-05,2.73819]
[1778500106568,39.19,81166.81,0.05,0.01952,2e-05,2.73425]
[1778500111603,39.19,81161.43,0.05,0.01938,2e-05,2.71682]
[1778500117646,39.18,81160.95,0.05,0.01936,2e-05,2.71432]
[1778500122681,39.18,81162.13,0.05,0.01937,2e-05,2.71621]
[1778500127715,39.18,81167.4,0.05,0.01947,2e-05,2.72832]
[1778500132750,39.17,81164.22,0.05,0.0194,2e-05,2.71914]
[1778500137786,39.17,81163.28,0.05,0.01937,2e-05,2.71564]
[1778500143828,39.16,81162.99,0.05,0.01935,2e-05,2.71358]
[1778500148864,39.16,81158.6,0.05,0.01925,2e-05,2.70154]
[1778500153900,39.16,81157.65,0.05,0.01922,2e-05,2.69818]
[1778500158935,39.15,81158.29,0.05,0.01923,2e-05,2.69884]
[1778500163970,39.15,81159.22,0.05,0.01924,2e-05,2.70024]
[1778500169005,39.15,81162.77,0.05,0.0193,2e-05,2.70815]
[1778500174048,39.14,81162.5,0.05,0.01927,2e-05,2.70373]
[1778500179082,39.14,81157.3,0.05,0.01916,2e-05,2.68976]
[1778500184118,39.14,81156.91,0.05,0.01914,2e-05,2.68792]
[1778500189152,39.13,81156.71,0.05,0.01913,2e-05,2.6866]
[1778500194187,39.13,81152.42,0.05,0.01903,2e-05,2.67509]
[1778500199223,39.13,81152.14,0.05,0.01902,2e-05,2.67372]
[1778500204256,39.13,81152.76,0.05,0.01903,2e-05,2.67463]
[1778500209292,39.13,81152.36,0.05,0.01902,2e-05,2.67301]
[1778500216341,39.12,81152.29,0.05,0.01901,2e-05,2.67202]
[1778500220370,39.12,81166.62,0.05,0.0193,2e-05,2.70743]
[1778500225404,39.12,81166.97,0.05,0.0193,2e-05,2.70746]
[1778500230439,39.12,81168.36,0.05,0.01932,2e-05,2.71011]
[1778500235479,39.11,81168.6,0.05,0.0193,2e-05,2.70695]
[1778500240508,39.11,81164.19,0.05,0.0192,2e-05,2.6952]
[1778500243531,39.11,81152.04,0.05,0.01895,2e-05,2.66454]
[1778500244541,39.11,81135.56,0.05,0.01861,2e-05,2.62352]
[1778500249573,39.11,81135.87,0.05,0.01862,2e-05,2.62404]
[1778500254608,39.11,81129.29,0.05,0.01848,2e-05,2.60764]
[1778500259643,39.11,81121.63,0.05,0.01833,2e-05,2.5888]
[1778500262664,39.11,81110.4,0.05,0.0181,2e-05,2.56156]
[1778500269716,39.11,81110.14,0.05,0.0181,2e-05,2.56118]
[1778500274749,39.11,81112.49,0.05,0.01815,2e-05,2.56712]
[1778500279784,39.11,81110.56,0.05,0.01811,2e-05,2.56274]
[1778500284819,39.11,81113.23,0.05,0.01817,2e-05,2.56955]
[1778500289855,39.11,81114.73,0.05,0.0182,2e-05,2.57353]
[1778500294889,39.11,81113.55,0.05,0.01816,2e-05,2.56841]
[1778500299924,39.11,81120.25,0.05,0.0183,2e-05,2.58505]
[1778500304959,39.11,81110.63,0.05,0.01811,2e-05,2.56204]
[1778500309994,39.12,81101.2,0.05,0.01793,2e-05,2.53981]
[1778500315031,39.12,81097.72,0.05,0.01787,2e-05,2.53208]
[1778500321749,39.12,81096.09,0.05,0.01784,2e-05,2.52907]
[1778500325101,39.12,81111.61,0.05,0.01815,2e-05,2.56669]
[1778500330136,39.12,81113.27,0.05,0.01818,2e-05,2.57094]
[1778500335171,39.12,81118.58,0.05,0.01829,2e-05,2.584]
[1778500340206,39.12,81117.72,0.05,0.01828,2e-05,2.582]
[1778500346249,39.12,81116.93,0.05,0.01826,2e-05,2.58017]
[1778500351284,39.12,81117.01,0.05,0.01824,2e-05,2.5778]
[1778500356318,39.12,81118.77,0.05,0.01828,2e-05,2.58213]
[1778500357325,39.13,81129.59,0.05,0.0185,2e-05,2.60851]
[1778500362360,39.12,81130.97,0.05,0.01852,2e-05,2.61167]
[1778500367398,39.12,81132.15,0.05,0.01854,2e-05,2.61433]
[1778500376462,39.12,81132.49,0.05,0.01855,2e-05,2.61478]
[1778500381497,39.12,81136.4,0.05,0.01863,2e-05,2.62419]
[1778500386533,39.12,81136.2,0.05,0.01862,2e-05,2.62347]
[1778500391569,39.12,81137.35,0.05,0.01864,2e-05,2.62608]
[1778500396605,39.12,81137.93,0.05,0.01865,2e-05,2.62728]
[1778500401639,39.12,81147.1,0.05,0.01883,2e-05,2.64961]
[1778500407681,39.12,81147.99,0.05,0.01885,2e-05,2.65131]
[1778500413723,39.11,81149.26,0.05,0.01885,2e-05,2.65125]
[1778500421779,39.11,81153.32,0.05,0.01893,2e-05,2.66063]
[1778500426814,39.11,81154.69,0.05,0.01895,2e-05,2.66356]
[1778500431849,39.11,81170.22,0.05,0.01927,2e-05,2.70164]
[1778500436883,39.11,81167.58,0.05,0.01921,2e-05,2.69439]
[1778500442592,39.1,81168.59,0.05,0.01922,2e-05,2.696]
[1778500447962,39.1,81170.44,0.05,0.01925,2e-05,2.69988]
[1778500452998,39.1,81171.29,0.05,0.01926,2e-05,2.70123]
[1778500458033,39.1,81172.55,0.05,0.01928,2e-05,2.70361]
[1778500463071,39.09,81174.66,0.05,0.01932,2e-05,2.70812]
[1778500468106,39.09,81176.23,0.05,0.01935,2e-05,2.71125]
[1778500473140,39.09,81180.76,0.05,0.01942,2e-05,2.71909]
[1778500478176,39.08,81179.48,0.05,0.01938,2e-05,2.71497]
[1778500481197,39.08,81192.15,0.05,0.01964,2e-05,2.74653]
[1778500487241,39.08,81193.4,0.05,0.01966,2e-05,2.74833]
[1778500492943,39.07,81189.06,0.05,0.01956,2e-05,2.73592]
[1778500498315,39.07,81189.06,0.05,0.01955,2e-05,2.73483]
[1778500504358,39.07,81184.63,0.05,0.01944,2e-05,2.72235]
[1778500509393,39.06,81183.5,0.05,0.01941,2e-05,2.7185]
[1778500514433,39.06,81182.66,0.05,0.01938,2e-05,2.7154]
[1778500521480,39.05,81181.7,0.05,0.01935,2e-05,2.71164]
[1778500526517,39.05,81184.92,0.05,0.01941,2e-05,2.71879]
[1778500531552,39.05,81183.95,0.05,0.01936,2e-05,2.71256]
[1778500536589,39.04,81188.47,0.05,0.01945,2e-05,2.72287]
[1778500541624,39.04,81178.29,0.05,0.01923,2e-05,2.69602]
[1778500546660,39.04,81176.31,0.05,0.01918,2e-05,2.68996]
[1778500551695,39.03,81176.23,0.05,0.01917,2e-05,2.68892]
[1778500556730,39.03,81170.97,0.05,0.01905,2e-05,2.675]
[1778500563778,39.03,81170.35,0.05,0.01903,2e-05,2.67251]
[1778500568813,39.03,81164.41,0.05,0.01891,2e-05,2.65707]
[1778500573849,39.02,81164.59,0.05,0.0189,2e-05,2.65703]
[1778500578882,39.02,81164.05,0.05,0.01889,2e-05,2.65519]
[1778500583918,39.02,81158.58,0.05,0.01877,2e-05,2.64116]
[1778500588953,39.02,81166.3,0.05,0.01893,2e-05,2.65998]
[1778500593988,39.02,81166.43,0.05,0.01891,2e-05,2.65717]
[1778500599023,39.02,81166.18,0.05,0.0189,2e-05,2.65615]
[1778500604061,39.02,81165.2,0.05,0.01888,2e-05,2.65335]
[1778500609093,39.02,81156.39,0.05,0.0187,2e-05,2.63132]
[1778500614133,39.01,81159.09,0.05,0.01875,2e-05,2.63781]
[1778500619163,39.01,81159.09,0.05,0.01875,2e-05,2.63761]
[1778500623192,39.01,81170.62,0.05,0.01898,2e-05,2.66612]
[1778500628227,39.01,81176.44,0.05,0.0191,2e-05,2.68017]
[1778500633933,39.01,81173.92,0.05,0.01904,2e-05,2.67325]
[1778500639304,39.01,81173.1,0.05,0.01902,2e-05,2.67072]
[1778500644340,39.01,81174.94,0.05,0.01905,2e-05,2.67483]
[1778500649375,39.0,81176.31,0.05,0.01908,2e-05,2.67773]
[1778500656424,39.0,81175.33,0.05,0.01903,2e-05,2.67188]
[1778500662468,39.0,81175.51,0.05,0.01903,2e-05,2.67178]
[1778500668510,39.0,81173.78,0.05,0.01899,2e-05,2.66695]
[1778500674215,39.0,81181.12,0.05,0.01914,2e-05,2.68478]
[1778500680594,38.99,81174.96,0.05,0.01901,2e-05,2.66871]
[1778500685630,38.99,81177.1,0.05,0.01905,2e-05,2.67365]
[1778500690666,38.99,81180.92,0.05,0.01912,2e-05,2.68271]
[1778500695702,38.99,81183.19,0.05,0.01917,2e-05,2.68786]
[1778500700735,38.99,81181.59,0.05,0.01913,2e-05,2.68325]
[1778500705770,38.99,81179.5,0.05,0.01908,2e-05,2.67744]
[1778500714497,38.98,81177.89,0.05,0.01902,2e-05,2.66974]
[1778500719868,38.98,81171.97,0.05,0.01889,2e-05,2.65438]
[1778500725910,38.98,81173.07,0.05,0.01891,2e-05,2.65665]
[1778500730945,38.98,81173.4,0.05,0.01891,2e-05,2.65705]
[1778500735980,38.98,81171.47,0.05,0.01887,2e-05,2.65183]
[1778500742023,38.97,81174.34,0.05,0.01893,2e-05,2.65849]
[1778500748065,38.97,81173.84,0.05,0.01891,2e-05,2.6567]
[1778500753099,38.97,81175.91,0.05,0.01895,2e-05,2.66144]
[1778500758134,38.97,81176.38,0.05,0.01896,2e-05,2.66205]
[1778500763169,38.97,81176.06,0.05,0.01895,2e-05,2.66073]
[1778500769211,38.97,81176.35,0.05,0.01895,2e-05,2.66081]
[1778500774246,38.96,81174.91,0.05,0.01889,2e-05,2.65398]
[1778500780289,38.96,81175.03,0.05,0.01889,2e-05,2.65361]
[1778500785323,38.96,81174.71,0.05,0.01888,2e-05,2.65221]
[1778500791365,38.96,81174.39,0.05,0.01887,2e-05,2.65062]
[1778500796400,38.95,81174.34,0.05,0.01886,2e-05,2.6498]
[1778500801440,38.95,81181.38,0.05,0.019,2e-05,2.66674]
[1778500804993,38.95,81182.75,0.05,0.01902,2e-05,2.66945]
[1778500805080,38.95,81188.39,0.05,0.01914,2e-05,2.68342]
[1778500806792,38.95,81188.39,0.05,0.01913,2e-05,2.68321]
[1778500806872,38.95,81207.33,0.05,0.01953,2e-05,2.73086]
[1778500810500,38.94,81222.55,0.05,0.01984,2e-05,2.76862]
[1778500815205,38.94,81204.42,0.05,0.01945,2e-05,2.72074]
[1778500820984,38.94,81204.27,0.05,0.01943,2e-05,2.71943]
[1778500821115,38.94,81204.27,0.05,0.01943,2e-05,2.71943]
[1778500826612,38.93,81206.73,0.05,0.01947,2e-05,2.72399]
[1778500831647,38.93,81208.24,0.05,0.01947,2e-05,2.72391]
[1778500836684,38.92,81210.37,0.05,0.01951,2e-05,2.72821]
[1778500839705,38.92,81223.94,0.05,0.01979,2e-05,2.76223]
[1778500843733,38.92,81235.52,0.05,0.02003,2e-05,2.79091]
[1778500848770,38.91,81236.68,0.05,0.02004,2e-05,2.79236]
[1778500853805,38.91,81228.55,0.05,0.01986,2e-05,2.76992]
[1778500858840,38.9,81236.08,0.05,0.02001,2e-05,2.78793]
[1778500861861,38.9,81224.78,0.05,0.01976,2e-05,2.75798]
[1778500866895,38.9,81230.06,0.05,0.01986,2e-05,2.77035]
[1778500871931,38.89,81239.81,0.05,0.02006,2e-05,2.79419]
[1778500876966,38.89,81235.19,0.05,0.01995,2e-05,2.78088]
[1778500882001,38.88,81228.6,0.05,0.0198,2e-05,2.76263]
[1778500889053,38.88,81224.37,0.05,0.01969,2e-05,2.75015]
[1778500894090,38.87,81226.67,0.05,0.01971,2e-05,2.75208]
[1778500899124,38.87,81227.81,0.05,0.01973,2e-05,2.75383]
[1778500904159,38.86,81230.65,0.05,0.01977,2e-05,2.75971]
[1778500909194,38.86,81231.56,0.05,0.01978,2e-05,2.76081]
[1778500914231,38.86,81231.56,0.05,0.01977,2e-05,2.7596]
[1778500917250,38.85,81220.98,0.05,0.01954,2e-05,2.73183]
[1778500922285,38.85,81211.92,0.05,0.01934,2e-05,2.70791]
[1778500927321,38.85,81207.41,0.05,0.01924,2e-05,2.69565]
[1778500932355,38.85,81197.77,0.05,0.01903,2e-05,2.67061]
[1778500938397,38.84,81195.09,0.05,0.01897,2e-05,2.66304]
[1778500944440,38.84,81194.0,0.05,0.01894,2e-05,2.65942]
[1778500949475,38.84,81191.77,0.05,0.01889,2e-05,2.65309]
[1778500954510,38.84,81195.12,0.05,0.01893,2e-05,2.65796]
[1778500959545,38.83,81190.54,0.05,0.01883,2e-05,2.64574]
[1778500966260,38.83,81188.95,0.05,0.01879,2e-05,2.64081]
[1778500973643,38.83,81186.97,0.05,0.01874,2e-05,2.63497]
[1778500977673,38.83,81172.91,0.05,0.01845,2e-05,2.59981]
[1778500982706,38.82,81168.95,0.05,0.01837,2e-05,2.58979]
[1778500987750,38.82,81165.75,0.05,0.01831,2e-05,2.58176]
[1778500992777,38.82,81157.13,0.05,0.01813,2e-05,2.56073]
[1778500997812,38.82,81158.22,0.05,0.01816,2e-05,2.56353]
[1778501002846,38.82,81166.03,0.05,0.01831,2e-05,2.58267]
[1778501008889,38.83,81158.68,0.05,0.01817,2e-05,2.56495]
[1778501014930,38.83,81169.63,0.05,0.01837,2e-05,2.58927]
[1778501019966,38.83,81170.37,0.05,0.01839,2e-05,2.59119]
[1778501025001,38.83,81162.12,0.05,0.01822,2e-05,2.57119]
[1778501030035,38.83,81162.29,0.05,0.01823,2e-05,2.57195]
[1778501035072,38.83,81163.27,0.05,0.01825,2e-05,2.57469]
[1778501040106,38.83,81165.89,0.05,0.01831,2e-05,2.58139]
[1778501046147,38.83,81164.97,0.05,0.01829,2e-05,2.57946]
[1778501051184,38.83,81162.93,0.05,0.01825,2e-05,2.57488]
[1778501056218,38.83,81168.86,0.05,0.01837,2e-05,2.58963]
[1778501061254,38.83,81175.12,0.05,0.0185,2e-05,2.60518]
[1778501066294,38.83,81174.94,0.05,0.0185,2e-05,2.60483]
[1778501070320,38.83,81187.31,0.05,0.01875,2e-05,2.63549]
[1778501076362,38.83,81182.36,0.05,0.01863,2e-05,2.62044]
[1778501081397,38.83,81185.49,0.05,0.01869,2e-05,2.62809]
[1778501084419,38.83,81173.63,0.05,0.01845,2e-05,2.59879]
[1778501089453,38.83,81171.97,0.05,0.01842,2e-05,2.59488]
[1778501094487,38.83,81171.69,0.05,0.01842,2e-05,2.59438]
[1778501100530,38.84,81173.06,0.05,0.01845,2e-05,2.59797]
[1778501105565,38.84,81175.67,0.05,0.0185,2e-05,2.60453]
[1778501110600,38.84,81177.83,0.05,0.01855,2e-05,2.60996]
[1778501117649,38.84,81185.64,0.05,0.0187,2e-05,2.62914]
[1778501122684,38.84,81183.86,0.05,0.01867,2e-05,2.62456]
[1778501127719,38.83,81183.81,0.05,0.01866,2e-05,2.62423]
[1778501132754,38.83,81182.61,0.05,0.01862,2e-05,2.61835]
[1778501137790,38.83,81180.79,0.05,0.01858,2e-05,2.61368]
[1778501143831,38.83,81177.75,0.05,0.01852,2e-05,2.60606]
[1778501149873,38.83,81176.94,0.05,0.0185,2e-05,2.604]
[1778501154908,38.83,81170.97,0.05,0.01838,2e-05,2.58936]
[1778501160950,38.83,81172.57,0.05,0.01841,2e-05,2.5934]
[1778501165988,38.83,81162.02,0.05,0.0182,2e-05,2.5678]
[1778501173039,38.84,81163.37,0.05,0.01823,2e-05,2.57153]
[1778501178072,38.84,81156.3,0.05,0.01809,2e-05,2.55471]
[1778501184115,38.84,81155.44,0.05,0.01808,2e-05,2.55319]
[1778501189162,38.84,81149.01,0.05,0.01796,2e-05,2.53814]
[1778501193192,38.84,81130.59,0.05,0.01758,2e-05,2.49184]
[1778501199234,38.85,81128.99,0.05,0.01756,2e-05,2.48917]
[1778501205276,38.85,81122.03,0.05,0.01744,2e-05,2.47385]
[1778501211321,38.85,81126.78,0.05,0.01754,2e-05,2.48626]
[1778501216357,38.86,81127.67,0.05,0.01756,2e-05,2.48926]
[1778501221391,38.86,81137.08,0.05,0.01775,2e-05,2.51243]
[1778501223405,38.86,81122.52,0.05,0.01747,2e-05,2.47796]
[1778501228441,38.86,81123.01,0.05,0.01749,2e-05,2.47997]
[1778501233475,38.87,81115.3,0.05,0.01735,2e-05,2.46253]
[1778501240529,38.87,81107.87,0.05,0.01722,2e-05,2.44648]
[1778501242538,38.87,81095.39,0.05,0.01698,2e-05,2.41803]
[1778501247573,38.88,81096.73,0.05,0.01702,2e-05,2.42256]
[1778501252609,38.88,81103.6,0.05,0.01715,2e-05,2.43742]
[1778501257643,38.89,81101.89,0.05,0.01712,2e-05,2.43477]
[1778501260664,38.89,81117.27,0.05,0.01743,2e-05,2.47174]
[1778501265699,38.9,81113.24,0.05,0.01736,2e-05,2.4633]
[1778501270741,38.9,81118.65,0.05,0.01747,2e-05,2.47708]
[1778501275769,38.9,81117.76,0.05,0.01746,2e-05,2.47588]
[1778501280804,38.91,81117.76,0.05,0.01747,2e-05,2.47684]
[1778501285840,38.91,81118.04,0.05,0.01748,2e-05,2.4785]
[1778501290875,38.91,81119.11,0.05,0.01751,2e-05,2.48204]
[1778501295910,38.92,81124.96,0.05,0.01763,2e-05,2.4969]
[1778501300944,38.92,81135.79,0.05,0.01785,2e-05,2.52359]
[1778501305981,38.92,81138.77,0.05,0.01791,2e-05,2.53135]
[1778501311019,38.92,81138.69,0.05,0.0179,2e-05,2.5291]
[1778501316050,38.92,81137.36,0.05,0.01788,2e-05,2.52647]
[1778501320023,38.93,81137.18,0.05,0.01788,2e-05,2.52637]
[1778501320079,38.93,81137.22,0.05,0.01788,2e-05,2.52657]
[1778501322824,38.93,81146.31,0.05,0.01806,2e-05,2.54857]
[1778501322873,38.93,81156.06,0.05,0.01825,2e-05,2.57232]
[1778501328837,38.93,81159.71,0.05,0.01833,2e-05,2.58128]
[1778501334177,38.93,81159.98,0.05,0.01833,2e-05,2.58193]
[1778501340219,38.93,81161.12,0.05,0.01836,2e-05,2.58471]
[1778501343241,38.93,81145.05,0.05,0.01803,2e-05,2.54568]
[1778501346261,38.93,81134.14,0.05,0.01782,2e-05,2.51964]
[1778501351296,38.93,81130.08,0.05,0.01775,2e-05,2.51041]
[1778501357340,38.93,81129.05,0.05,0.01773,2e-05,2.50851]
[1778501362375,38.93,81127.48,0.05,0.0177,2e-05,2.50521]
[1778501367412,38.93,81123.73,0.05,0.01763,2e-05,2.49669]
[1778501373454,38.94,81124.04,0.05,0.01763,2e-05,2.49544]
[1778501378490,38.94,81124.23,0.05,0.01764,2e-05,2.49645]
[1778501383525,38.94,81124.41,0.05,0.01764,2e-05,2.49742]
[1778501388560,38.94,81125.01,0.05,0.01766,2e-05,2.49931]
[1778501393606,38.94,81122.83,0.05,0.01762,2e-05,2.49471]
[1778501398630,38.95,81121.9,0.05,0.01761,2e-05,2.4931]
[1778501403665,38.95,81114.94,0.05,0.01748,2e-05,2.47727]
[1778501408717,38.95,81110.63,0.05,0.01741,2e-05,2.4681]
[1778501413749,38.96,81109.17,0.05,0.01738,2e-05,2.46558]
[1778501418784,38.96,81106.62,0.05,0.01734,2e-05,2.46055]
[1778501423819,38.96,81105.63,0.05,0.01733,2e-05,2.45905]
[1778501428854,38.97,81095.39,0.05,0.01715,2e-05,2.43646]
[1778501433888,38.97,81095.21,0.05,0.01714,2e-05,2.43478]
[1778501438924,38.98,81089.79,0.05,0.01705,2e-05,2.42353]
[1778501443959,38.98,81088.85,0.05,0.01704,2e-05,2.42286]
[1778501448995,38.99,81091.4,0.05,0.0171,2e-05,2.43031]
[1778501453027,38.99,81080.23,0.05,0.0169,2e-05,2.40566]
[1778501458064,39.0,81069.69,0.05,0.01672,2e-05,2.38311]
[1778501463097,39.0,81068.14,0.05,0.01671,2e-05,2.38144]
[1778501468132,39.01,81062.15,0.05,0.01661,2e-05,2.36953]
[1778501473167,39.02,81059.14,0.05,0.01657,2e-05,2.36439]
[1778501478203,39.02,81061.93,0.05,0.01663,2e-05,2.37241]
[1778501481223,39.03,81073.89,0.05,0.01686,2e-05,2.40073]
[1778501487265,39.03,81076.98,0.05,0.01693,2e-05,2.40948]
[1778501492300,39.04,81082.06,0.05,0.01702,2e-05,2.42005]
[1778501497335,39.04,81084.29,0.05,0.01708,2e-05,2.42658]
[1778501502375,39.05,81086.93,0.05,0.01714,2e-05,2.43408]
[1778501507410,39.05,81088.13,0.05,0.01717,2e-05,2.43822]
[1778501513452,39.06,81079.63,0.05,0.01703,2e-05,2.42018]
[1778501519498,39.06,81069.83,0.05,0.01686,2e-05,2.39937]
[1778501524532,39.07,81066.81,0.05,0.01681,2e-05,2.39393]
[1778501529568,39.07,81060.1,0.05,0.0167,2e-05,2.38002]
[1778501534604,39.08,81058.52,0.05,0.01668,2e-05,2.37785]
[1778501539638,39.08,81052.13,0.05,0.01658,2e-05,2.3647]
[1778501544673,39.09,81058.44,0.05,0.0167,2e-05,2.3805]
[1778501549708,39.09,81057.76,0.05,0.0167,2e-05,2.38026]
[1778501554744,39.1,81070.53,0.05,0.01693,2e-05,2.40825]
[1778501560785,39.1,81075.93,0.05,0.01705,2e-05,2.42208]
[1778501565821,39.11,81080.73,0.05,0.01715,2e-05,2.43434]
[1778501570858,39.11,81084.57,0.05,0.01723,2e-05,2.44462]
[1778501575890,39.12,81085.5,0.05,0.01726,2e-05,2.44792]
[1778501580926,39.12,81082.72,0.05,0.01721,2e-05,2.44263]
[1778501585961,39.12,81082.27,0.05,0.01721,2e-05,2.44281]
[1778501590995,39.13,81082.95,0.05,0.01724,2e-05,2.4456]
[1778501597038,39.13,81084.61,0.05,0.01728,2e-05,2.45089]
[1778501602074,39.14,81088.43,0.05,0.01736,2e-05,2.46098]
[1778501608114,39.14,81089.15,0.05,0.01739,2e-05,2.46402]
[1778501613150,39.15,81090.15,0.05,0.0174,2e-05,2.46493]
[1778501618185,39.15,81092.84,0.05,0.01746,2e-05,2.47239]
[1778501623221,39.15,81093.98,0.05,0.01749,2e-05,2.47618]
[1778501628254,39.16,81094.26,0.05,0.01751,2e-05,2.47795]
[1778501633291,39.16,81096.6,0.05,0.01756,2e-05,2.48451]
[1778501639331,39.17,81096.68,0.05,0.01757,2e-05,2.48597]
[1778501644367,39.17,81097.76,0.05,0.0176,2e-05,2.48958]
[1778501649402,39.17,81097.78,0.05,0.01761,2e-05,2.49068]
[1778501654436,39.18,81097.86,0.05,0.01762,2e-05,2.49193]
[1778501659472,39.18,81104.66,0.05,0.01776,2e-05,2.50903]
[1778501666521,39.19,81104.31,0.05,0.01776,2e-05,2.50947]
[1778501671557,39.19,81103.95,0.05,0.01775,2e-05,2.50689]
[1778501676593,39.19,81101.65,0.05,0.01771,2e-05,2.50238]
[1778501682634,39.2,81095.93,0.05,0.01761,2e-05,2.49001]
[1778501687673,39.2,81094.28,0.05,0.01759,2e-05,2.48711]
[1778501693714,39.2,81093.0,0.05,0.01757,2e-05,2.48528]
[1778501699759,39.21,81092.89,0.05,0.01758,2e-05,2.48621]
[1778501704794,39.21,81084.14,0.05,0.01742,2e-05,2.46663]
[1778501707815,39.21,81072.5,0.05,0.0172,2e-05,2.44009]
[1778501712849,39.22,81071.2,0.05,0.01719,2e-05,2.43835]
[1778501717885,39.22,81068.74,0.05,0.01715,2e-05,2.43387]
[1778501723927,39.23,81067.33,0.05,0.01714,2e-05,2.43202]
[1778501726948,39.23,81078.75,0.05,0.01736,2e-05,2.45926]
[1778501731984,39.23,81081.02,0.05,0.01739,2e-05,2.46294]
[1778501734001,39.23,81093.94,0.05,0.01764,2e-05,2.49372]
[1778501738031,39.24,81105.53,0.05,0.01787,2e-05,2.5218]
[1778501743066,39.24,81117.33,0.05,0.01811,2e-05,2.55055]
[1778501748101,39.24,81109.32,0.05,0.01796,2e-05,2.53172]
[1778501753136,39.24,81115.03,0.05,0.01807,2e-05,2.54584]
[1778501760185,39.24,81108.09,0.05,0.01794,2e-05,2.52996]
[1778501769247,39.25,81106.45,0.05,0.01792,2e-05,2.52703]
[1778501774287,39.25,81105.43,0.05,0.0179,2e-05,2.52518]
[1778501779318,39.25,81110.61,0.05,0.01801,2e-05,2.53806]
[1778501784353,39.25,81109.74,0.05,0.018,2e-05,2.53642]
[1778501789390,39.25,81107.96,0.05,0.01796,2e-05,2.53259]
[1778501794425,39.26,81111.45,0.05,0.01802,2e-05,2.53874]
[1778501799459,39.26,81109.26,0.05,0.01798,2e-05,2.5339]
[1778501804494,39.26,81108.19,0.05,0.01796,2e-05,2.53173]
[1778501809530,39.26,81106.88,0.05,0.01794,2e-05,2.52898]
[1778501814564,39.26,81102.3,0.05,0.01785,2e-05,2.51853]
[1778501819600,39.26,81100.94,0.05,0.01783,2e-05,2.5158]
[1778501827654,39.27,81100.93,0.05,0.01784,2e-05,2.51663]
[1778501832689,39.27,81109.6,0.05,0.01801,2e-05,2.53771]
[1778501837725,39.27,81122.61,0.05,0.01827,2e-05,2.56922]
[1778501842760,39.27,81129.49,0.05,0.01841,2e-05,2.58587]
[1778501848802,39.27,81131.65,0.05,0.01845,2e-05,2.59102]
[1778501854198,39.27,81126.34,0.05,0.01832,2e-05,2.57539]
[1778501854285,39.27,81095.78,0.05,0.01772,2e-05,2.50213]
[1778501855434,39.27,81095.78,0.05,0.01772,2e-05,2.50213]
[1778501855437,39.27,81086.91,0.05,0.01755,2e-05,2.48144]
[1778501860895,39.27,81084.62,0.05,0.01752,2e-05,2.47688]
[1778501866937,39.27,81084.91,0.05,0.01753,2e-05,2.47857]
[1778501871977,39.28,81087.14,0.05,0.01758,2e-05,2.48464]
[1778501877010,39.28,81088.59,0.05,0.01761,2e-05,2.48884]
[1778501882045,39.28,81093.2,0.05,0.01771,2e-05,2.50048]
[1778501887080,39.28,81089.84,0.05,0.01765,2e-05,2.49323]
[1778501892817,39.29,81090.65,0.05,0.01767,2e-05,2.4961]
[1778501898158,39.29,81099.39,0.05,0.01785,2e-05,2.51761]
[1778501903193,39.29,81100.93,0.05,0.01789,2e-05,2.52194]
[1778501908228,39.3,81100.99,0.05,0.01789,2e-05,2.52274]
[1778501909835,39.3,81101.04,0.05,0.01789,2e-05,2.52299]
[1778501910247,39.3,81101.39,0.05,0.0179,2e-05,2.52395]
[1778501911249,39.3,81115.77,0.05,0.01817,2e-05,2.5559]
[1778501911593,39.3,81115.77,0.05,0.01817,2e-05,2.5559]
[1778501912258,39.3,81117.3,0.05,0.0182,2e-05,2.55966]
[1778501915277,39.3,81128.13,0.05,0.01842,2e-05,2.58603]
[1778501920380,39.3,81140.38,0.05,0.01866,2e-05,2.61587]
[1778501925410,39.3,81136.43,0.05,0.01858,2e-05,2.60592]
[1778501927422,39.3,81147.43,0.05,0.0188,2e-05,2.63281]
[1778501931450,39.29,81163.53,0.05,0.01913,2e-05,2.6723]
[1778501936485,39.29,81160.03,0.05,0.01905,2e-05,2.66293]
[1778501941521,39.29,81163.59,0.05,0.01912,2e-05,2.67103]
[1778501946560,39.29,81177.82,0.05,0.01941,2e-05,2.70583]
[1778501951594,39.28,81178.11,0.05,0.01941,2e-05,2.70546]
[1778501956630,39.28,81181.56,0.05,0.01947,2e-05,2.71306]
[1778501961666,39.28,81177.22,0.05,0.01937,2e-05,2.70115]
[1778501964838,39.28,81176.73,0.05,0.01936,2e-05,2.69954]
[1778501964899,39.27,81133.51,0.05,0.01847,2e-05,2.59244]
[1778501966368,39.27,81133.51,0.05,0.01847,2e-05,2.59244]
[1778501966401,39.27,81132.66,0.05,0.01845,2e-05,2.59036]
[1778501971770,39.27,81130.9,0.05,0.01842,2e-05,2.58603]
[1778501971845,39.27,81127.75,0.05,0.01833,2e-05,2.57572]
[1778501974775,39.27,81124.21,0.05,0.01826,2e-05,2.56719]
[1778501974805,39.27,81122.43,0.05,0.01823,2e-05,2.56293]
[1778501980798,39.28,81117.61,0.05,0.01814,2e-05,2.55161]
[1778501985833,39.28,81115.7,0.05,0.0181,2e-05,2.54736]
[1778501991894,39.28,81114.43,0.05,0.01808,2e-05,2.54479]
[1778501996917,39.28,81113.75,0.05,0.01807,2e-05,2.54353]
[1778502001953,39.28,81119.96,0.05,0.0182,2e-05,2.55883]
[1778502006988,39.28,81112.6,0.05,0.01805,2e-05,2.54148]
[1778502012026,39.28,81106.33,0.05,0.01793,2e-05,2.52693]
[1778502017062,39.29,81103.54,0.05,0.01788,2e-05,2.52086]
[1778502022103,39.29,81101.64,0.05,0.01785,2e-05,2.51692]
[1778502028142,39.29,81100.45,0.05,0.01783,2e-05,2.51487]
[1778502033179,39.29,81110.6,0.05,0.01802,2e-05,2.53708]
[1778502038212,39.29,81117.47,0.05,0.01816,2e-05,2.55392]
[1778502043247,39.3,81119.32,0.05,0.0182,2e-05,2.55876]
[1778502048282,39.3,81119.65,0.05,0.01821,2e-05,2.55988]
[1778502053333,39.3,81120.43,0.05,0.01823,2e-05,2.56205]
[1778502058355,39.3,81122.48,0.05,0.01827,2e-05,2.56726]
[1778502063390,39.3,81121.61,0.05,0.01825,2e-05,2.56536]
[1778502068425,39.3,81123.28,0.05,0.01829,2e-05,2.5696]
[1778502073462,39.3,81125.02,0.05,0.01832,2e-05,2.5739]
[1778502078495,39.3,81135.2,0.05,0.01853,2e-05,2.59867]
[1778502083539,39.3,81129.01,0.05,0.0184,2e-05,2.58345]
[1778502088565,39.3,81124.58,0.05,0.01831,2e-05,2.57257]
[1778502093600,39.3,81124.12,0.05,0.01828,2e-05,2.56868]
[1778502098637,39.3,81116.38,0.05,0.01813,2e-05,2.55007]
[1778502104316,39.3,81116.1,0.05,0.01813,2e-05,2.54949]
[1778502109714,39.3,81113.79,0.05,0.01808,2e-05,2.54411]
[1778502114748,39.3,81112.47,0.05,0.01806,2e-05,2.54112]
[1778502119783,39.3,81111.36,0.05,0.01804,2e-05,2.53868]
[1778502120790,39.3,81122.17,0.05,0.01825,2e-05,2.56469]
[1778502124492,39.3,81111.3,0.05,0.01804,2e-05,2.53857]
[1778502130860,39.3,81110.98,0.05,0.01803,2e-05,2.53814]
[1778502137909,39.3,81111.83,0.05,0.01805,2e-05,2.54054]
[1778502144632,39.31,81110.8,0.05,0.01804,2e-05,2.53851]
[1778502149993,39.31,81108.93,0.05,0.018,2e-05,2.53437]
[1778502155030,39.31,81113.02,0.05,0.01807,2e-05,2.54187]
[1778502158051,39.31,81124.23,0.05,0.01829,2e-05,2.56893]
[1778502163086,39.31,81127.87,0.05,0.01836,2e-05,2.57771]
[1778502168120,39.31,81131.43,0.05,0.01843,2e-05,2.5862]
[1778502173156,39.31,81131.84,0.05,0.01844,2e-05,2.58701]
[1778502178192,39.31,81132.58,0.05,0.01845,2e-05,2.5886]
[1778502183228,39.31,81144.87,0.05,0.0187,2e-05,2.61834]
[1778502188262,39.3,81152.2,0.05,0.01884,2e-05,2.63576]
[1778502191444,39.3,81154.81,0.05,0.01889,2e-05,2.64192]
[1778502191532,39.3,81155.45,0.05,0.01891,2e-05,2.64336]
[1778502197327,39.3,81149.78,0.05,0.01878,2e-05,2.62855]
[1778502202361,39.3,81151.49,0.05,0.01881,2e-05,2.63214]
[1778502207396,39.29,81152.05,0.05,0.01882,2e-05,2.63287]
[1778502210418,39.29,81163.22,0.05,0.01905,2e-05,2.66008]
[1778502215452,39.29,81161.46,0.05,0.01898,2e-05,2.65213]
[1778502220487,39.29,81164.43,0.05,0.01904,2e-05,2.65864]
[1778502225522,39.28,81164.05,0.05,0.01902,2e-05,2.65683]
[1778502228544,39.28,81175.82,0.05,0.01926,2e-05,2.68563]
[1778502233579,39.28,81177.17,0.05,0.01928,2e-05,2.68795]
[1778502236608,39.28,81195.45,0.05,0.01966,2e-05,2.73341]
[1778502237614,39.28,81207.15,0.05,0.01991,2e-05,2.76294]
[1778502242650,39.27,81211.2,0.05,0.01998,2e-05,2.7716]
[1778502247685,39.26,81215.77,0.05,0.02006,2e-05,2.78117]
[1778502250732,39.26,81260.21,0.05,0.02103,2e-05,2.89641]
[1778502255748,39.25,81262.53,0.05,0.02106,2e-05,2.89981]
[1778502256756,39.25,81274.88,0.05,0.02133,2e-05,2.93217]
[1778502259778,39.24,81285.99,0.05,0.02156,2e-05,2.9595]
[1778502262801,39.24,81270.96,0.05,0.02121,2e-05,2.91791]
[1778502264816,39.21,81283.95,0.05,0.02144,2e-05,2.94505]
[1778502267838,39.21,81272.42,0.05,0.02117,2e-05,2.91295]
[1778502272868,39.2,81266.97,0.05,0.021,2e-05,2.89211]
[1778502277930,39.18,81269.39,0.05,0.02099,2e-05,2.8917]
[1778502278936,39.16,81296.88,0.05,0.02157,2e-05,2.95992]
[1778502279932,39.16,81320.41,0.05,0.02211,2e-05,3.02335]
[1778502285693,39.15,81325.93,0.05,0.02221,2e-05,3.03556]
[1778502291010,39.09,81326.42,0.05,0.02206,2e-05,3.01805]
[1778502292036,39.08,81313.1,0.05,0.02175,2e-05,2.98086]
[1778502297066,39.07,81314.26,0.05,0.02174,2e-05,2.9804]
[1778502302101,39.0,81302.55,0.05,0.02128,2e-05,2.92667]
[1778502305797,39.0,81288.03,0.05,0.02093,2e-05,2.88547]
[1778502311171,38.99,81295.52,0.05,0.02108,2e-05,2.90268]
[1778502316203,38.98,81286.43,0.05,0.02085,2e-05,2.87577]
[1778502320230,38.97,81275.61,0.05,0.02059,2e-05,2.84525]
[1778502325938,38.96,81272.4,0.05,0.0205,2e-05,2.83419]
[1778502331307,38.96,81269.34,0.05,0.02039,2e-05,2.82123]
[1778502336343,38.95,81266.37,0.05,0.02031,2e-05,2.81141]
[1778502341378,38.94,81263.96,0.05,0.02024,2e-05,2.80317]
[1778502347421,38.94,81264.81,0.05,0.02024,2e-05,2.80309]
[1778502351449,38.93,81280.23,0.05,0.02057,2e-05,2.84201]
[1778502356489,38.91,81270.72,0.05,0.02031,2e-05,2.81101]
[1778502361521,38.91,81266.54,0.05,0.0202,2e-05,2.79816]
[1778502366556,38.9,81268.88,0.05,0.02023,2e-05,2.80235]
[1778502373605,38.89,81268.97,0.05,0.02021,2e-05,2.79983]
[1778502378640,38.88,81268.04,0.05,0.02017,2e-05,2.79505]
[1778502383674,38.88,81258.41,0.05,0.01995,2e-05,2.76826]
[1778502388711,38.87,81257.45,0.05,0.01991,2e-05,2.76412]
[1778502393745,38.87,81261.71,0.05,0.01997,2e-05,2.77073]
[1778502398781,38.86,81259.25,0.05,0.0199,2e-05,2.76279]
[1778502403817,38.86,81267.51,0.05,0.02007,2e-05,2.78266]
[1778502408851,38.85,81270.75,0.05,0.02013,2e-05,2.78933]
[1778502413888,38.84,81269.76,0.05,0.02009,2e-05,2.78497]
[1778502418922,38.84,81268.28,0.05,0.02004,2e-05,2.77934]
[1778502423957,38.83,81268.81,0.05,0.02004,2e-05,2.77895]
[1778502428992,38.83,81268.91,0.05,0.02003,2e-05,2.77746]
[1778502434027,38.82,81267.38,0.05,0.01998,2e-05,2.77175]
[1778502439064,38.82,81266.86,0.05,0.01995,2e-05,2.76872]
[1778502444098,38.81,81267.4,0.05,0.01995,2e-05,2.76845]
[1778502448126,38.81,81278.59,0.05,0.02018,2e-05,2.79625]
[1778502451147,38.8,81269.13,0.05,0.01995,2e-05,2.76771]
[1778502456860,38.8,81268.93,0.05,0.01993,2e-05,2.76519]
[1778502466931,38.78,81268.93,0.05,0.0199,2e-05,2.76189]
[1778502473302,38.78,81265.85,0.05,0.01982,2e-05,2.75202]
[1778502478337,38.77,81265.44,0.05,0.01979,2e-05,2.74946]
[1778502483372,38.77,81261.03,0.05,0.01969,2e-05,2.73667]
[1778502488407,38.76,81262.32,0.05,0.0197,2e-05,2.73864]
[1778502493443,38.76,81261.64,0.05,0.01968,2e-05,2.73554]
[1778502498478,38.76,81262.21,0.05,0.01968,2e-05,2.73565]
[1778502503513,38.75,81263.05,0.05,0.01968,2e-05,2.73647]
[1778502508548,38.75,81259.58,0.05,0.0196,2e-05,2.72629]
[1778502513583,38.74,81258.65,0.05,0.01955,2e-05,2.71991]
[1778502518619,38.74,81258.43,0.05,0.01954,2e-05,2.71826]
[1778502523653,38.74,81258.68,0.05,0.01953,2e-05,2.71788]
[1778502528688,38.73,81262.4,0.05,0.0196,2e-05,2.72637]
[1778502533722,38.73,81263.03,0.05,0.01961,2e-05,2.72692]
[1778502538758,38.73,81261.62,0.05,0.01957,2e-05,2.72226]
[1778502543798,38.72,81271.37,0.05,0.01977,2e-05,2.74614]
[1778502548831,38.72,81275.57,0.05,0.01985,2e-05,2.7558]
[1778502553865,38.71,81284.64,0.05,0.02003,2e-05,2.77794]
[1778502558902,38.71,81287.64,0.05,0.02009,2e-05,2.78416]
[1778502563937,38.7,81293.41,0.05,0.0202,2e-05,2.79753]
[1778502568971,38.7,81290.77,0.05,0.02013,2e-05,2.78891]
[1778502574006,38.69,81291.55,0.05,0.02011,2e-05,2.78644]
[1778502579041,38.69,81290.85,0.05,0.02008,2e-05,2.78292]
[1778502584076,38.68,81290.49,0.05,0.02006,2e-05,2.78031]
[1778502589111,38.67,81288.97,0.05,0.02001,2e-05,2.77468]
[1778502594146,38.67,81289.7,0.05,0.02001,2e-05,2.77502]
[1778502599181,38.66,81296.67,0.05,0.02015,2e-05,2.79167]
[1778502605223,38.66,81296.65,0.05,0.02014,2e-05,2.7897]
[1778502610259,38.65,81301.08,0.05,0.02022,2e-05,2.79969]
[1778502615293,38.65,81304.0,0.05,0.02027,2e-05,2.80559]
[1778502620328,38.64,81307.04,0.05,0.02032,2e-05,2.81175]
[1778502625363,38.63,81304.88,0.05,0.02026,2e-05,2.80417]
[1778502631405,38.63,81304.62,0.05,0.02021,2e-05,2.79855]
[1778502634427,38.62,81292.09,0.05,0.01993,2e-05,2.76481]
[1778502639462,38.62,81283.6,0.05,0.01973,2e-05,2.74148]
[1778502644496,38.62,81293.17,0.05,0.01993,2e-05,2.76499]
[1778502649531,38.61,81292.7,0.05,0.01991,2e-05,2.76229]
[1778502654571,38.61,81295.92,0.05,0.01997,2e-05,2.76921]
[1778502659603,38.6,81299.9,0.05,0.02004,2e-05,2.778]
[1778502664636,38.6,81302.71,0.05,0.02009,2e-05,2.78371]
[1778502669679,38.59,81314.58,0.05,0.02033,2e-05,2.81276]
[1778502674716,38.58,81306.47,0.05,0.02013,2e-05,2.78883]
[1778502679749,38.57,81309.33,0.05,0.02017,2e-05,2.79379]
[1778502684785,38.57,81310.61,0.05,0.02018,2e-05,2.7953]
[1778502685791,38.57,81324.43,0.05,0.02049,2e-05,2.83136]
[1778502691231,38.56,81322.99,0.05,0.02044,2e-05,2.82626]
[1778502691316,38.56,81323.85,0.05,0.02043,2e-05,2.8244]
[1778502696867,38.55,81323.39,0.05,0.0204,2e-05,2.82101]
[1778502701903,38.54,81323.17,0.05,0.02038,2e-05,2.81824]
[1778502706652,38.54,81320.78,0.05,0.02031,2e-05,2.8102]
[1778502706683,38.54,81319.74,0.05,0.02029,2e-05,2.80703]
[1778502711973,38.53,81310.54,0.05,0.02006,2e-05,2.7808]
[1778502717011,38.52,81312.65,0.05,0.0201,2e-05,2.7845]
[1778502720284,38.52,81313.13,0.05,0.0201,2e-05,2.78504]
[1778502720328,38.52,81313.27,0.05,0.0201,2e-05,2.78471]
[1778502726074,38.51,81313.51,0.05,0.02009,2e-05,2.78363]
[1778502726855,38.51,81313.51,0.05,0.02009,2e-05,2.78363]
[1778502727081,38.51,81301.57,0.05,0.01982,2e-05,2.7521]
[1778502730356,38.51,81298.38,0.05,0.01975,2e-05,2.74328]
[1778502731109,38.51,81310.55,0.05,0.02001,2e-05,2.77443]
[1778502736144,38.5,81307.32,0.05,0.01993,2e-05,2.76446]
[1778502740807,38.5,81307.07,0.05,0.01991,2e-05,2.76263]
[1778502741185,38.5,81319.72,0.05,0.02019,2e-05,2.79549]
[1778502742247,38.5,81319.72,0.05,0.02019,2e-05,2.79549]
[1778502742295,38.5,81339.49,0.05,0.02062,2e-05,2.84713]
[1778502748235,38.49,81343.01,0.05,0.02068,2e-05,2.8539]
[1778502753268,38.48,81343.8,0.05,0.02066,2e-05,2.85097]
[1778502758304,38.47,81339.66,0.05,0.02055,2e-05,2.83784]
[1778502763361,38.47,81347.02,0.05,0.0207,2e-05,2.85585]
[1778502766378,38.46,81330.41,0.05,0.02031,2e-05,2.81006]
[1778502771396,38.46,81327.91,0.05,0.02024,2e-05,2.80178]
[1778502779450,38.45,81324.9,0.05,0.02015,2e-05,2.79127]
[1778502784486,38.45,81319.69,0.05,0.02003,2e-05,2.77609]
[1778502786498,38.44,81332.52,0.05,0.0203,2e-05,2.8092]
[1778502791534,38.44,81330.07,0.05,0.02024,2e-05,2.80098]
[1778502796569,38.43,81323.82,0.05,0.02008,2e-05,2.7829]
[1778502801605,38.43,81319.41,0.05,0.01997,2e-05,2.76976]
[1778502806639,38.42,81318.59,0.05,0.01994,2e-05,2.76611]
[1778502810667,38.42,81307.16,0.05,0.01968,2e-05,2.73519]
[1778502815704,38.41,81304.79,0.05,0.0196,2e-05,2.72516]
[1778502817669,38.41,81304.44,0.05,0.01959,2e-05,2.72404]
[1778502818279,38.41,81304.44,0.05,0.01959,2e-05,2.72404]
[1778502820884,38.41,81305.14,0.05,0.0196,2e-05,2.72522]
[1778502820985,38.41,81307.1,0.05,0.01964,2e-05,2.73009]
[1778502826781,38.41,81305.4,0.05,0.0196,2e-05,2.72447]
[1778502831817,38.4,81307.89,0.05,0.01964,2e-05,2.72995]
[1778502835448,38.4,81309.23,0.05,0.01967,2e-05,2.73304]
[1778502835845,38.4,81309.85,0.05,0.01968,2e-05,2.73426]
[1778502837139,38.4,81309.85,0.05,0.01968,2e-05,2.73426]
[1778502837234,38.4,81308.43,0.05,0.01965,2e-05,2.73038]
[1778502837774,38.4,81308.43,0.05,0.01965,2e-05,2.73038]
[1778502838499,38.4,81308.43,0.05,0.01965,2e-05,2.73038]
[1778502840881,38.4,81294.54,0.05,0.01934,2e-05,2.69386]
[1778502845919,38.4,81294.41,0.05,0.01933,2e-05,2.69286]
[1778502850951,38.39,81295.21,0.05,0.01934,2e-05,2.69419]
[1778502855993,38.39,81301.55,0.05,0.01947,2e-05,2.70976]
[1778502861025,38.39,81290.18,0.05,0.01922,2e-05,2.67986]
[1778502865292,38.39,81270.89,0.05,0.01881,2e-05,2.63045]
[1778502871096,38.39,81264.78,0.05,0.01867,2e-05,2.61224]
[1778502876130,38.39,81266.88,0.05,0.01871,2e-05,2.61746]
[1778502881165,38.39,81267.25,0.05,0.01872,2e-05,2.61831]
[1778502886201,38.39,81269.73,0.05,0.01877,2e-05,2.62444]
[1778502891236,38.39,81268.38,0.05,0.01874,2e-05,2.62093]
[1778502896270,38.39,81270.45,0.05,0.01878,2e-05,2.62595]
[1778502898285,38.39,81259.56,0.05,0.01855,2e-05,2.5986]
[1778502899292,38.39,81237.12,0.05,0.01809,2e-05,2.543]
[1778502901387,38.39,81235.6,0.05,0.01806,2e-05,2.53938]
[1778502901413,38.39,81230.34,0.05,0.01796,2e-05,2.52676]
[1778502903301,38.39,81230.34,0.05,0.01796,2e-05,2.52676]
[1778502903364,38.39,81236.28,0.05,0.01808,2e-05,2.54147]
[1778502909363,38.39,81234.99,0.05,0.01806,2e-05,2.539]
[1778502914399,38.39,81235.01,0.05,0.01807,2e-05,2.53963]
[1778502919434,38.39,81238.87,0.05,0.01815,2e-05,2.54968]
[1778502924471,38.4,81250.23,0.05,0.01838,2e-05,2.57815]
[1778502929503,38.4,81257.0,0.05,0.01853,2e-05,2.59517]
[1778502934539,38.4,81266.57,0.05,0.0187,2e-05,2.6164]
[1778502939574,38.4,81269.04,0.05,0.01876,2e-05,2.62255]
[1778502944609,38.39,81279.94,0.05,0.01898,2e-05,2.64985]
[1778502949644,38.39,81278.55,0.05,0.01895,2e-05,2.64604]
[1778502954680,38.39,81276.63,0.05,0.01891,2e-05,2.64087]
[1778502960419,38.39,81275.6,0.05,0.01888,2e-05,2.63795]
[1778502965756,38.39,81276.21,0.05,0.01889,2e-05,2.63909]
[1778502970793,38.39,81275.43,0.05,0.01887,2e-05,2.63679]
[1778502980559,38.39,81275.34,0.05,0.01887,2e-05,2.63595]
[1778502985897,38.39,81276.61,0.05,0.01889,2e-05,2.63886]
[1778502990932,38.39,81273.5,0.05,0.01882,2e-05,2.6307]
[1778502995967,38.38,81266.58,0.05,0.01866,2e-05,2.6104]
[1778503001002,38.38,81269.27,0.05,0.01871,2e-05,2.61705]
[1778503006040,38.38,81275.53,0.05,0.01884,2e-05,2.63264]
[1778503011073,38.38,81275.44,0.05,0.01884,2e-05,2.63225]
[1778503016108,38.38,81276.02,0.05,0.01885,2e-05,2.6335]
[1778503019158,38.38,81274.52,0.05,0.01882,2e-05,2.62964]
[1778503019201,38.38,81268.99,0.05,0.0187,2e-05,2.61569]
[1778503025004,38.38,81268.1,0.05,0.01868,2e-05,2.61342]
[1778503025171,38.38,81271.13,0.05,0.01875,2e-05,2.62102]
[1778503031141,38.38,81269.75,0.05,0.01872,2e-05,2.61748]
[1778503031232,38.38,81268.65,0.05,0.01869,2e-05,2.61469]
[1778503036252,38.38,81273.54,0.05,0.0188,2e-05,2.62689]
[1778503041287,38.38,81277.26,0.05,0.01887,2e-05,2.63604]
[1778503046327,38.38,81274.03,0.05,0.0188,2e-05,2.6277]
[1778503052370,38.38,81275.08,0.05,0.0188,2e-05,2.6274]
[1778503057404,38.38,81278.73,0.05,0.01888,2e-05,2.6364]
[1778503062443,38.38,81272.93,0.05,0.01876,2e-05,2.62161]
[1778503069489,38.38,81271.86,0.05,0.01873,2e-05,2.61874]
[1778503074524,38.38,81270.0,0.05,0.01869,2e-05,2.61394]
[1778503079562,38.38,81269.78,0.05,0.01869,2e-05,2.61325]
[1778503084598,38.38,81268.61,0.05,0.01866,2e-05,2.6102]
[1778503086617,38.38,81256.3,0.05,0.01841,2e-05,2.57948]
[1778503093660,38.38,81258.26,0.05,0.01845,2e-05,2.58455]
[1778503099702,38.38,81251.12,0.05,0.0183,2e-05,2.56716]
[1778503102723,38.38,81238.61,0.05,0.01805,2e-05,2.53663]
[1778503109773,38.38,81238.62,0.05,0.01806,2e-05,2.53763]
[1778503114808,38.38,81242.26,0.05,0.01812,2e-05,2.54459]
[1778503119842,38.39,81241.59,0.05,0.01811,2e-05,2.54363]
[1778503124878,38.39,81241.71,0.05,0.01812,2e-05,2.54462]
[1778503126899,38.39,81229.82,0.05,0.01789,2e-05,2.51583]
[1778503131934,38.39,81220.85,0.05,0.01771,2e-05,2.49508]
[1778503136969,38.4,81229.79,0.05,0.0179,2e-05,2.51763]
[1778503142004,38.4,81226.2,0.05,0.01783,2e-05,2.50966]
[1778503144019,38.4,81214.86,0.05,0.01761,2e-05,2.48254]
[1778503149054,38.4,81222.88,0.05,0.01778,2e-05,2.50284]
[1778503154757,38.41,81221.63,0.05,0.01776,2e-05,2.50045]
[1778503154767,38.41,81213.23,0.05,0.01759,2e-05,2.48028]
[1778503156403,38.41,81213.23,0.05,0.0176,2e-05,2.48047]
[1778503156474,38.41,81195.85,0.05,0.01726,2e-05,2.43908]
[1778503161831,38.41,81198.01,0.05,0.01731,2e-05,2.44574]
[1778503167183,38.42,81208.02,0.05,0.01752,2e-05,2.47084]
[1778503172218,38.42,81212.0,0.05,0.01759,2e-05,2.4789]
[1778503177253,38.42,81212.14,0.05,0.0176,2e-05,2.48032]
[1778503182288,38.43,81215.46,0.05,0.01767,2e-05,2.48938]
[1778503187323,38.43,81215.58,0.05,0.01768,2e-05,2.49071]
[1778503192358,38.44,81214.53,0.05,0.01767,2e-05,2.48923]
[1778503199408,38.44,81209.97,0.05,0.01759,2e-05,2.47979]
[1778503204442,38.44,81218.12,0.05,0.01776,2e-05,2.50051]
[1778503209477,38.45,81223.81,0.05,0.01789,2e-05,2.51529]
[1778503214512,38.45,81221.42,0.05,0.01785,2e-05,2.5103]
[1778503219547,38.45,81220.58,0.05,0.01784,2e-05,2.50907]
[1778503226597,38.46,81217.94,0.05,0.01779,2e-05,2.50372]
[1778503230625,38.46,81205.12,0.05,0.01754,2e-05,2.47335]
[1778503236668,38.46,81206.51,0.05,0.01756,2e-05,2.47525]
[1778503241703,38.47,81210.04,0.05,0.01764,2e-05,2.48473]
[1778503246737,38.47,81210.98,0.05,0.01767,2e-05,2.48795]
[1778503251772,38.47,81217.09,0.05,0.0178,2e-05,2.50377]
[1778503256807,38.48,81215.38,0.05,0.01777,2e-05,2.50045]
[1778503261842,38.48,81216.81,0.05,0.0178,2e-05,2.50468]
[1778503267884,38.48,81215.81,0.05,0.01779,2e-05,2.50315]
[1778503271913,38.48,81201.82,0.05,0.01752,2e-05,2.47003]
[1778503282989,38.49,81200.84,0.05,0.01752,2e-05,2.46991]
[1778503288024,38.49,81207.61,0.05,0.01766,2e-05,2.48714]
[1778503293059,38.5,81207.83,0.05,0.01765,2e-05,2.48598]
[1778503298093,38.5,81210.7,0.05,0.01772,2e-05,2.49384]
[1778503303129,38.5,81211.64,0.05,0.01775,2e-05,2.49705]
[1778503308164,38.51,81212.11,0.05,0.01776,2e-05,2.49912]
[1778503313199,38.51,81214.01,0.05,0.01781,2e-05,2.50462]
[1778503318234,38.51,81214.99,0.05,0.01784,2e-05,2.5079]
[1778503323269,38.52,81213.46,0.05,0.01781,2e-05,2.5051]
[1778503328304,38.52,81213.28,0.05,0.01782,2e-05,2.50561]
[1778503333063,38.52,81201.15,0.05,0.01758,2e-05,2.47734]
[1778503338376,38.53,81197.83,0.05,0.01753,2e-05,2.47058]
[1778503344418,38.53,81203.31,0.05,0.01765,2e-05,2.48509]
[1778503349456,38.54,81203.12,0.05,0.01765,2e-05,2.48571]
[1778503355498,38.54,81202.19,0.05,0.01763,2e-05,2.48215]
[1778503363554,38.55,81199.73,0.05,0.01759,2e-05,2.47791]
[1778503368594,38.55,81190.55,0.05,0.01742,2e-05,2.45698]
[1778503373630,38.55,81189.26,0.05,0.01741,2e-05,2.45505]
[1778503379671,38.56,81189.09,0.05,0.01741,2e-05,2.45606]
[1778503384706,38.56,81186.3,0.05,0.01737,2e-05,2.4507]
[1778503389743,38.57,81187.97,0.05,0.01741,2e-05,2.45595]
[1778503394778,38.57,81190.78,0.05,0.01748,2e-05,2.46388]
[1778503399812,38.58,81199.12,0.05,0.01765,2e-05,2.48498]
[1778503404847,38.58,81200.97,0.05,0.0177,2e-05,2.49045]
[1778503409881,38.58,81206.23,0.05,0.01781,2e-05,2.50409]
[1778503414917,38.59,81202.35,0.05,0.01772,2e-05,2.49297]
[1778503418947,38.59,81191.75,0.05,0.01752,2e-05,2.46866]
[1778503423980,38.59,81182.73,0.05,0.01736,2e-05,2.44845]
[1778503429015,38.6,81180.77,0.05,0.01733,2e-05,2.44523]
[1778503434050,38.61,81170.5,0.05,0.01714,2e-05,2.42252]
[1778503441099,38.61,81165.65,0.05,0.01707,2e-05,2.41349]
[1778503445127,38.62,81153.58,0.05,0.01685,2e-05,2.38667]
[1778503450162,38.63,81149.9,0.05,0.0168,2e-05,2.38002]
[1778503455197,38.63,81156.82,0.05,0.01694,2e-05,2.39795]
[1778503460232,38.64,81159.07,0.05,0.017,2e-05,2.40493]
[1778503465269,38.64,81168.38,0.05,0.01719,2e-05,2.42847]
[1778503470302,38.65,81169.8,0.05,0.01723,2e-05,2.43337]
[1778503475337,38.65,81171.46,0.05,0.01726,2e-05,2.43627]
[1778503482386,38.66,81172.04,0.05,0.01729,2e-05,2.43984]
[1778503487422,38.67,81171.04,0.05,0.01729,2e-05,2.43903]
[1778503492456,38.67,81169.47,0.05,0.01727,2e-05,2.43687]
[1778503497492,38.68,81165.75,0.05,0.01721,2e-05,2.42966]
[1778503504542,38.69,81163.76,0.05,0.01719,2e-05,2.4272]
[1778503509576,38.69,81162.15,0.05,0.01717,2e-05,2.42506]
[1778503514612,38.7,81160.21,0.05,0.01715,2e-05,2.42206]
[1778503520653,38.7,81162.32,0.05,0.0172,2e-05,2.42887]
[1778503525688,38.71,81162.08,0.05,0.01721,2e-05,2.42982]
[1778503530734,38.71,81167.55,0.05,0.01733,2e-05,2.44419]
[1778503535758,38.72,81169.09,0.05,0.01735,2e-05,2.44663]
[1778503540793,38.72,81168.36,0.05,0.01735,2e-05,2.44626]
[1778503545831,38.73,81169.67,0.05,0.01739,2e-05,2.4507]
[1778503550866,38.73,81180.15,0.05,0.0176,2e-05,2.47685]
[1778503555901,38.74,81181.23,0.05,0.01763,2e-05,2.48052]
[1778503560937,38.74,81176.89,0.05,0.01756,2e-05,2.47131]
[1778503565970,38.75,81178.06,0.05,0.01759,2e-05,2.47528]
[1778503571008,38.75,81176.01,0.05,0.01756,2e-05,2.4716]
[1778503577050,38.75,81177.49,0.05,0.0176,2e-05,2.47657]
[1778503584101,38.76,81178.09,0.05,0.01763,2e-05,2.47964]
[1778503589135,38.76,81176.89,0.05,0.01761,2e-05,2.47819]
[1778503594170,38.77,81179.33,0.05,0.01765,2e-05,2.48259]
[1778503599206,38.77,81180.31,0.05,0.01768,2e-05,2.48611]
[1778503604242,38.78,81180.86,0.05,0.0177,2e-05,2.48858]
[1778503609278,38.78,81182.68,0.05,0.01775,2e-05,2.49404]
[1778503614311,38.78,81182.62,0.05,0.01776,2e-05,2.49499]
[1778503619346,38.79,81183.45,0.05,0.01778,2e-05,2.49804]
[1778503625114,38.79,81184.25,0.05,0.01781,2e-05,2.501]
[1778503630424,38.8,81185.57,0.05,0.01784,2e-05,2.50539]
[1778503632438,38.8,81197.49,0.05,0.01808,2e-05,2.53454]
[1778503636466,38.8,81210.34,0.05,0.01835,2e-05,2.5664]
[1778503641501,38.8,81207.47,0.05,0.01829,2e-05,2.55979]
[1778503646536,38.8,81209.13,0.05,0.01833,2e-05,2.56432]
[1778503651572,38.8,81210.54,0.05,0.01834,2e-05,2.56551]
[1778503656612,38.8,81218.81,0.05,0.01851,2e-05,2.58622]
[1778503661646,38.81,81220.34,0.05,0.01855,2e-05,2.59022]
[1778503667694,38.81,81219.1,0.05,0.01852,2e-05,2.58734]
[1778503668480,38.81,81219.1,0.05,0.01852,2e-05,2.58734]
[1778503668718,38.81,81197.79,0.05,0.01809,2e-05,2.53524]
[1778503669712,38.81,81166.19,0.05,0.01747,2e-05,2.4593]
[1778503670724,38.81,81116.56,0.05,0.01652,2e-05,2.34379]
[1778503673519,38.81,81116.61,0.05,0.01653,2e-05,2.34433]
[1778503673757,38.81,81114.2,0.05,0.01648,2e-05,2.33882]
[1778503678787,38.81,81121.75,0.05,0.01662,2e-05,2.35612]
[1778503680803,38.81,81136.68,0.05,0.0169,2e-05,2.39063]
[1778503682815,38.81,81117.89,0.05,0.01655,2e-05,2.34726]
[1778503684830,38.81,81105.08,0.05,0.01631,2e-05,2.31805]
[1778503689863,38.81,81119.92,0.05,0.01659,2e-05,2.35192]
[1778503694904,38.81,81118.26,0.05,0.01656,2e-05,2.34811]
[1778503699939,38.81,81127.81,0.05,0.01674,2e-05,2.37008]
[1778503704975,38.81,81124.21,0.05,0.01667,2e-05,2.36178]
[1778503710011,38.81,81121.38,0.05,0.01662,2e-05,2.35527]
[1778503715052,38.81,81121.67,0.05,0.0166,2e-05,2.3534]
[1778503720081,38.81,81130.53,0.05,0.01677,2e-05,2.37381]
[1778503725117,38.81,81131.34,0.05,0.01679,2e-05,2.37568]
[1778503729145,38.81,81119.77,0.05,0.01657,2e-05,2.34904]
[1778503734180,38.81,81119.65,0.05,0.01657,2e-05,2.34876]
[1778503739215,38.81,81115.77,0.05,0.01649,2e-05,2.33988]
[1778503744250,38.81,81107.4,0.05,0.01634,2e-05,2.3208]
[1778503749289,38.81,81098.78,0.05,0.01618,2e-05,2.30129]
[1778503752308,38.81,81109.46,0.05,0.01638,2e-05,2.32549]
[1778503757343,38.81,81109.61,0.05,0.01638,2e-05,2.32583]
[1778503762380,38.81,81115.42,0.05,0.01649,2e-05,2.33908]
[1778503767413,38.81,81113.49,0.05,0.01645,2e-05,2.33467]
[1778503772449,38.81,81109.14,0.05,0.01635,2e-05,2.32224]
[1778503777488,38.81,81109.8,0.05,0.01637,2e-05,2.32374]
[1778503782523,38.81,81108.11,0.05,0.01634,2e-05,2.3199]
[1778503787558,38.81,81112.14,0.05,0.01641,2e-05,2.32907]
[1778503792593,38.81,81130.12,0.05,0.01675,2e-05,2.37031]
[1778503797628,38.81,81128.92,0.05,0.01672,2e-05,2.36754]
[1778503802663,38.81,81129.05,0.05,0.01673,2e-05,2.36784]
[1778503807699,38.81,81129.44,0.05,0.01673,2e-05,2.36874]
[1778503813742,38.81,81121.21,0.05,0.01658,2e-05,2.3498]
[1778503818778,38.81,81122.71,0.05,0.01661,2e-05,2.35325]
[1778503820790,38.81,81110.53,0.05,0.01638,2e-05,2.3254]
[1778503826578,38.81,81111.8,0.05,0.0164,2e-05,2.32829]
[1778503831868,38.81,81113.92,0.05,0.01643,2e-05,2.3306]
[1778503836902,38.81,81106.34,0.05,0.01629,2e-05,2.31337]
[1778503841938,38.81,81108.31,0.05,0.01632,2e-05,2.31784]
[1778503846973,38.81,81109.85,0.05,0.01635,2e-05,2.32134]
[1778503852009,38.81,81108.32,0.05,0.01632,2e-05,2.31786]
[1778503857043,38.81,81106.04,0.05,0.01628,2e-05,2.31269]
[1778503860063,38.81,81094.27,0.05,0.01607,2e-05,2.28613]
[1778503863088,38.81,81081.61,0.05,0.01584,2e-05,2.25784]
[1778503868120,38.81,81075.83,0.05,0.01573,2e-05,2.24501]
[1778503873155,38.81,81074.77,0.05,0.01572,2e-05,2.24325]
[1778503875770,38.82,81074.13,0.05,0.01572,2e-05,2.24299]
[1778503876176,38.81,81064.51,0.05,0.01554,2e-05,2.2211]
[1778503877184,38.81,81048.36,0.05,0.01525,2e-05,2.18523]
[1778503879465,38.81,81038.11,0.05,0.01507,2e-05,2.16309]
[1778503879503,38.81,81036.65,0.05,0.01505,2e-05,2.15995]
[1778503883225,38.81,81048.01,0.05,0.01525,2e-05,2.18447]
[1778503888259,38.81,81050.58,0.05,0.01529,2e-05,2.19005]
[1778503890275,38.81,81037.99,0.05,0.01507,2e-05,2.16283]
[1778503895309,38.81,81031.69,0.05,0.01495,2e-05,2.14692]
[1778503898332,38.81,81018.52,0.05,0.01472,2e-05,2.11889]
[1778503903366,38.81,81028.21,0.05,0.01489,2e-05,2.13948]
[1778503909408,38.81,81030.07,0.05,0.01492,2e-05,2.14345]
[1778503914444,38.81,81034.9,0.05,0.015,2e-05,2.15379]
[1778503919478,38.81,81030.2,0.05,0.01492,2e-05,2.14373]
[1778503924514,38.81,81036.74,0.05,0.01503,2e-05,2.15774]
[1778503928544,38.81,81047.72,0.05,0.01522,2e-05,2.18142]
[1778503933577,38.81,81044.6,0.05,0.01517,2e-05,2.17467]
[1778503938611,38.81,81039.95,0.05,0.01509,2e-05,2.16464]
[1778503943646,38.81,81041.5,0.05,0.01512,2e-05,2.16798]
[1778503948681,38.81,81045.58,0.05,0.01519,2e-05,2.17679]
[1778503950696,38.81,81057.07,0.05,0.01539,2e-05,2.20174]
[1778503955731,38.81,81063.13,0.05,0.01548,2e-05,2.21255]
[1778503960766,38.81,81062.43,0.05,0.01547,2e-05,2.21102]
[1778503965804,38.81,81056.55,0.05,0.01536,2e-05,2.19818]
[1778503970837,38.81,81047.71,0.05,0.01521,2e-05,2.17898]
[1778503975875,38.81,81052.32,0.05,0.01529,2e-05,2.18897]
[1778503980908,38.81,81052.32,0.05,0.01529,2e-05,2.18897]
[1778503985943,38.81,81061.42,0.05,0.01545,2e-05,2.20881]
[1778503990979,38.81,81057.67,0.05,0.01538,2e-05,2.20062]
[1778503996021,38.81,81057.14,0.05,0.01537,2e-05,2.19946]
[1778504001048,38.81,81063.5,0.05,0.01548,2e-05,2.21336]
[1778504006084,38.81,81070.7,0.05,0.01561,2e-05,2.22871]
[1778504011120,38.81,81071.17,0.05,0.01559,2e-05,2.22662]
[1778504016155,38.8,81072.44,0.05,0.01561,2e-05,2.22874]
[1778504021194,38.8,81069.41,0.05,0.01555,2e-05,2.22146]
[1778504026227,38.8,81070.56,0.05,0.01557,2e-05,2.22337]
[1778504031261,38.8,81070.61,0.05,0.01556,2e-05,2.22285]
[1778504036296,38.79,81071.61,0.05,0.01558,2e-05,2.22443]
[1778504041331,38.79,81063.17,0.05,0.01542,2e-05,2.20537]
[1778504046373,38.79,81056.16,0.05,0.0153,2e-05,2.18965]
[1778504051408,38.79,81059.44,0.05,0.01535,2e-05,2.1964]
[1778504056443,38.79,81065.55,0.05,0.01545,2e-05,2.20928]
[1778504062485,38.78,81068.73,0.05,0.0155,2e-05,2.21554]
[1778504068527,38.78,81067.75,0.05,0.01548,2e-05,2.21268]
[1778504073563,38.78,81063.76,0.05,0.01539,2e-05,2.20094]
[1778504078597,38.78,81063.65,0.05,0.01538,2e-05,2.20019]
[1778504083632,38.78,81071.47,0.05,0.01553,2e-05,2.21881]
[1778504089673,38.8,81070.35,0.05,0.01554,2e-05,2.21973]
[1778504096724,38.81,81068.97,0.05,0.01555,2e-05,2.22056]
[1778504098737,38.81,81057.07,0.05,0.01535,2e-05,2.19565]
[1778504103772,38.83,81052.6,0.05,0.01529,2e-05,2.18886]
[1778504111829,38.84,81048.42,0.05,0.01526,2e-05,2.18469]
[1778504116863,38.86,81048.71,0.05,0.01529,2e-05,2.18837]
[1778504121898,38.87,81049.04,0.05,0.01532,2e-05,2.19209]
[1778504128698,38.88,81048.25,0.05,0.01534,2e-05,2.19457]
[1778504134991,38.9,81050.4,0.05,0.01539,2e-05,2.2004]
[1778504140027,38.91,81050.47,0.05,0.01542,2e-05,2.20353]
[1778504148838,38.93,81046.45,0.05,0.01539,2e-05,2.20014]
[1778504154128,38.94,81043.65,0.05,0.01537,2e-05,2.19765]
[1778504159161,38.95,81043.53,0.05,0.01539,2e-05,2.20041]
[1778504164196,38.96,81042.09,0.05,0.01539,2e-05,2.20029]
[1778504169231,38.97,81049.76,0.05,0.01555,2e-05,2.2199]
[1778504174266,38.98,81052.03,0.05,0.01561,2e-05,2.22772]
[1778504181319,39.0,81051.14,0.05,0.01563,2e-05,2.22973]
[1778504186354,39.01,81050.61,0.05,0.01564,2e-05,2.23138]
[1778504191391,39.02,81051.14,0.05,0.01566,2e-05,2.23287]
[1778504196425,39.03,81050.84,0.05,0.01568,2e-05,2.23499]
[1778504201459,39.04,81047.84,0.05,0.01565,2e-05,2.23118]
[1778504206495,39.05,81053.01,0.05,0.01576,2e-05,2.24529]
[1778504211530,39.06,81061.84,0.05,0.01594,2e-05,2.26744]
[1778504216565,39.07,81063.82,0.05,0.016,2e-05,2.2743]
[1778504223614,39.08,81066.17,0.05,0.01607,2e-05,2.28285]
[1778504228649,39.09,81067.73,0.05,0.01611,2e-05,2.28864]
[1778504233687,39.1,81067.83,0.05,0.01613,2e-05,2.29108]
[1778504238721,39.11,81072.42,0.05,0.01623,2e-05,2.3035]
[1778504243762,39.11,81073.75,0.05,0.01628,2e-05,2.30857]
[1778504248791,39.12,81081.45,0.05,0.01643,2e-05,2.32797]
[1778504253827,39.13,81076.13,0.05,0.01634,2e-05,2.31543]
[1778504258862,39.14,81070.76,0.05,0.01625,2e-05,2.30546]
[1778504267929,39.15,81070.35,0.05,0.01628,2e-05,2.30837]
[1778504275986,39.16,81074.22,0.05,0.01638,2e-05,2.32033]
[1778504281022,39.17,81070.63,0.05,0.01633,2e-05,2.31426]
[1778504286058,39.18,81070.95,0.05,0.01635,2e-05,2.31699]
[1778504292101,39.19,81070.94,0.05,0.01637,2e-05,2.31934]
[1778504297139,39.19,81073.33,0.05,0.01643,2e-05,2.32668]
[1778504302170,39.2,81076.0,0.05,0.01649,2e-05,2.33462]
[1778504309960,39.21,81077.72,0.05,0.01655,2e-05,2.34155]
[1778504315261,39.22,81078.13,0.05,0.01656,2e-05,2.34219]
[1778504320031,39.22,81067.42,0.05,0.01638,2e-05,2.31952]
[1778504325331,39.23,81058.64,0.05,0.01624,2e-05,2.3024]
[1778504330366,39.24,81062.46,0.05,0.01632,2e-05,2.31315]
[1778504335400,39.25,81067.99,0.05,0.01644,2e-05,2.3276]
[1778504341452,39.26,81065.05,0.05,0.01641,2e-05,2.32335]
[1778504347486,39.27,81062.98,0.05,0.01639,2e-05,2.32103]
[1778504354536,39.28,81060.35,0.05,0.01636,2e-05,2.31782]
[1778504359570,39.28,81059.67,0.05,0.01637,2e-05,2.31819]
[1778504364605,39.29,81058.93,0.05,0.01637,2e-05,2.31839]
[1778504370646,39.3,81058.17,0.05,0.01637,2e-05,2.3189]
[1778504375682,39.31,81055.77,0.05,0.01633,2e-05,2.31285]
[1778504380718,39.31,81056.21,0.05,0.01635,2e-05,2.31565]
[1778504385751,39.32,81056.86,0.05,0.01638,2e-05,2.31891]
[1778504390787,39.33,81054.61,0.05,0.01635,2e-05,2.31565]
[1778504394815,39.33,81039.19,0.05,0.01608,2e-05,2.28268]
[1778504399850,39.34,81039.89,0.05,0.01611,2e-05,2.28636]
[1778504403878,39.34,81053.62,0.05,0.01638,2e-05,2.31866]
[1778504405847,39.35,81054.73,0.05,0.0164,2e-05,2.32152]
[1778504405894,39.35,81054.91,0.05,0.0164,2e-05,2.32229]
[1778504407906,39.35,81042.41,0.05,0.01618,2e-05,2.2951]
[1778504409242,39.35,81043.36,0.05,0.0162,2e-05,2.29762]
[1778504409923,39.35,81043.24,0.05,0.01621,2e-05,2.29776]
[1778504414959,39.36,81044.31,0.05,0.01624,2e-05,2.30221]
[1778504419991,39.37,81057.43,0.05,0.0165,2e-05,2.33366]
[1778504425024,39.38,81056.74,0.05,0.0165,2e-05,2.33392]
[1778504428152,39.38,81056.85,0.05,0.01651,2e-05,2.33491]
[1778504428170,39.38,81089.07,0.05,0.01711,2e-05,2.4088]
[1778504433689,39.38,81099.04,0.05,0.01728,2e-05,2.42925]
[1778504434089,39.38,81100.45,0.05,0.01731,2e-05,2.43275]
[1778504439125,39.38,81100.21,0.05,0.01732,2e-05,2.43329]
[1778504444159,39.39,81106.5,0.05,0.01745,2e-05,2.44912]
[1778504449194,39.39,81114.94,0.05,0.01762,2e-05,2.46983]
[1778504454230,39.39,81119.73,0.05,0.01772,2e-05,2.48189]
[1778504460272,39.4,81116.04,0.05,0.01765,2e-05,2.4739]
[1778504461819,39.4,81114.55,0.05,0.01762,2e-05,2.47051]
[1778504462285,39.4,81111.55,0.05,0.01757,2e-05,2.46357]
[1778504463292,39.4,81095.55,0.05,0.01726,2e-05,2.42633]
[1778504466085,39.4,81096.73,0.05,0.01729,2e-05,2.42945]
[1778504466313,39.4,81101.16,0.05,0.01737,2e-05,2.43995]
[1778504471349,39.4,81103.44,0.05,0.01742,2e-05,2.44613]
[1778504474370,39.4,81092.45,0.05,0.01722,2e-05,2.4211]
[1778504479404,39.41,81096.99,0.05,0.01731,2e-05,2.43269]
[1778504484439,39.41,81101.62,0.05,0.01741,2e-05,2.44446]
[1778504489474,39.41,81104.44,0.05,0.01747,2e-05,2.45189]
[1778504494993,39.42,81103.97,0.05,0.01745,2e-05,2.44889]
[1778504495004,39.42,81109.89,0.05,0.01757,2e-05,2.4631]
[1778504496676,39.42,81109.89,0.05,0.01757,2e-05,2.4631]
[1778504496704,39.42,81128.89,0.05,0.01794,2e-05,2.50826]
[1778504502574,39.42,81130.85,0.05,0.01798,2e-05,2.51335]
[1778504504306,39.42,81130.85,0.05,0.01798,2e-05,2.51335]
[1778504504347,39.42,81132.7,0.05,0.01802,2e-05,2.51783]
[1778504508761,39.42,81130.74,0.05,0.01798,2e-05,2.51341]
[1778504508799,39.42,81130.0,0.05,0.01797,2e-05,2.51171]
[1778504514657,39.42,81130.03,0.05,0.01797,2e-05,2.51215]
[1778504519692,39.42,81127.51,0.05,0.01793,2e-05,2.50646]
[1778504521296,39.42,81127.51,0.05,0.01793,2e-05,2.50646]
[1778504521314,39.42,81145.34,0.05,0.01828,2e-05,2.54922]
[1778504522499,39.42,81145.34,0.05,0.01827,2e-05,2.54785]
[1778504522713,39.42,81162.12,0.05,0.01861,2e-05,2.58846]
[1778504527749,39.42,81169.89,0.05,0.01876,2e-05,2.60705]
[1778504532783,39.42,81177.19,0.05,0.01891,2e-05,2.62444]
[1778504537818,39.41,81177.72,0.05,0.01891,2e-05,2.62513]
[1778504542854,39.41,81182.57,0.05,0.01901,2e-05,2.63656]
[1778504547888,39.41,81181.14,0.05,0.01897,2e-05,2.63244]
[1778504552923,39.41,81184.47,0.05,0.01902,2e-05,2.63734]
[1778504557958,39.41,81193.39,0.05,0.0192,2e-05,2.65887]
[1778504562992,39.4,81197.02,0.05,0.01927,2e-05,2.66707]
[1778504568028,39.4,81202.75,0.05,0.01938,2e-05,2.68047]
[1778504573062,39.4,81200.37,0.05,0.01932,2e-05,2.67359]
[1778504578099,39.39,81202.76,0.05,0.01937,2e-05,2.67862]
[1778504583133,39.39,81200.79,0.05,0.01932,2e-05,2.67278]
[1778504588168,39.39,81198.74,0.05,0.01927,2e-05,2.66677]
[1778504593203,39.39,81196.16,0.05,0.0192,2e-05,2.65951]
[1778504598238,39.38,81195.76,0.05,0.01919,2e-05,2.65769]
[1778504603273,39.38,81206.84,0.05,0.01941,2e-05,2.68448]
[1778504608329,39.38,81216.79,0.05,0.01962,2e-05,2.70851]
[1778504610322,39.37,81228.77,0.05,0.01987,2e-05,2.73841]
[1778504615358,39.37,81228.37,0.05,0.01983,2e-05,2.73309]
[1778504621402,39.36,81227.63,0.05,0.0198,2e-05,2.72947]
[1778504626435,39.36,81236.17,0.05,0.01997,2e-05,2.74964]
[1778504631470,39.35,81227.35,0.05,0.01976,2e-05,2.72554]
[1778504635498,39.35,81214.57,0.05,0.01948,2e-05,2.69212]
[1778504636505,39.35,81195.24,0.05,0.01907,2e-05,2.64355]
[1778504642313,39.33,81197.13,0.05,0.01907,2e-05,2.64335]
[1778504647584,39.33,81205.4,0.05,0.01924,2e-05,2.66309]
[1778504652617,39.32,81206.29,0.05,0.01925,2e-05,2.66439]
[1778504657653,39.32,81209.67,0.05,0.01931,2e-05,2.67194]
[1778504662690,39.32,81202.45,0.05,0.01915,2e-05,2.65299]
[1778504667723,39.32,81199.51,0.05,0.01908,2e-05,2.64493]
[1778504672758,39.31,81195.82,0.05,0.01898,2e-05,2.63234]
[1778504678801,39.31,81194.63,0.05,0.01895,2e-05,2.62864]
[1778504683835,39.31,81186.78,0.05,0.01878,2e-05,2.60864]
[1778504689877,39.31,81186.84,0.05,0.01878,2e-05,2.60825]
[1778504694912,39.31,81187.53,0.05,0.01879,2e-05,2.60952]
[1778504699947,39.3,81185.52,0.05,0.01875,2e-05,2.60415]
[1778504704982,39.3,81182.75,0.05,0.01869,2e-05,2.59704]
[1778504711025,39.3,81182.85,0.05,0.01869,2e-05,2.59695]
[1778504717066,39.3,81182.83,0.05,0.01868,2e-05,2.59657]
[1778504722106,39.3,81183.16,0.05,0.01869,2e-05,2.59711]
[1778504727141,39.3,81182.76,0.05,0.01868,2e-05,2.59588]
[1778504732176,39.3,81182.91,0.05,0.01866,2e-05,2.5933]
[1778504739225,39.3,81183.76,0.05,0.01867,2e-05,2.59506]
[1778504746276,39.3,81183.03,0.05,0.01866,2e-05,2.59297]
[1778504751310,39.3,81182.12,0.05,0.01864,2e-05,2.59057]
[1778504757352,39.29,81182.5,0.05,0.01864,2e-05,2.59129]
[1778504762387,39.29,81182.7,0.05,0.01865,2e-05,2.59161]
[1778504763539,39.29,81182.7,0.05,0.01865,2e-05,2.59161]
[1778504763548,39.29,81181.8,0.05,0.01863,2e-05,2.58937]
[1778504769437,39.29,81182.01,0.05,0.01863,2e-05,2.58971]
[1778504771159,39.29,81182.54,0.05,0.01864,2e-05,2.59098]
[1778504771451,39.29,81182.73,0.05,0.01864,2e-05,2.59142]
[1778504772457,39.29,81193.97,0.05,0.01887,2e-05,2.61903]
[1778504773464,39.29,81205.35,0.05,0.01911,2e-05,2.64717]
[1778504775480,39.29,81219.89,0.05,0.01941,2e-05,2.68329]
[1778504778499,39.29,81233.94,0.05,0.01971,2e-05,2.71821]
[1778504781531,39.29,81221.86,0.05,0.01944,2e-05,2.68691]
[1778504783539,39.29,81211.11,0.05,0.01921,2e-05,2.65951]
[1778504788573,39.28,81216.34,0.05,0.01932,2e-05,2.67181]
[1778504793608,39.28,81213.76,0.05,0.01924,2e-05,2.66169]
[1778504798644,39.28,81218.0,0.05,0.01932,2e-05,2.67141]
[1778504803678,39.27,81216.02,0.05,0.01927,2e-05,2.66551]
[1778504808713,39.27,81214.36,0.05,0.01923,2e-05,2.66047]
[1778504813747,39.27,81217.82,0.05,0.01929,2e-05,2.66826]
[1778504819789,39.26,81215.15,0.05,0.01923,2e-05,2.66051]
[1778504824826,39.26,81214.83,0.05,0.01921,2e-05,2.65886]
[1778504830868,39.26,81214.35,0.05,0.01919,2e-05,2.65668]
[1778504835903,39.26,81206.3,0.05,0.01902,2e-05,2.63586]
[1778504840939,39.25,81203.87,0.05,0.01896,2e-05,2.6292]
[1778504845976,39.25,81205.9,0.05,0.019,2e-05,2.63372]
[1778504850003,39.25,81218.29,0.05,0.01925,2e-05,2.66393]
[1778504855040,39.25,81223.04,0.05,0.01933,2e-05,2.67235]
[1778504860076,39.24,81221.63,0.05,0.01929,2e-05,2.66775]
[1778504865108,39.24,81220.12,0.05,0.01925,2e-05,2.66325]
[1778504870143,39.24,81224.86,0.05,0.01934,2e-05,2.67396]
[1778504875178,39.23,81222.91,0.05,0.01929,2e-05,2.66808]
[1778504880216,39.23,81221.04,0.05,0.01924,2e-05,2.66246]
[1778504885249,39.23,81222.02,0.05,0.01926,2e-05,2.66397]
[1778504890284,39.22,81220.6,0.05,0.01922,2e-05,2.6595]
[1778504896326,39.22,81219.89,0.05,0.0192,2e-05,2.65661]
[1778504901361,39.22,81218.86,0.05,0.01917,2e-05,2.65313]
[1778504907404,39.21,81219.23,0.05,0.01916,2e-05,2.65298]
[1778504912439,39.21,81229.15,0.05,0.01935,2e-05,2.67418]
[1778504917474,39.21,81238.1,0.05,0.01953,2e-05,2.69563]
[1778504923516,39.2,81240.97,0.05,0.01958,2e-05,2.70152]
[1778504928552,39.2,81249.66,0.05,0.01975,2e-05,2.72238]
[1778504933587,39.19,81248.3,0.05,0.01971,2e-05,2.71759]
[1778504934594,39.19,81262.57,0.05,0.02002,2e-05,2.75385]
[1778504939629,39.19,81258.45,0.05,0.01991,2e-05,2.74169]
[1778504941069,39.19,81257.17,0.05,0.01988,2e-05,2.73811]
[1778504941643,39.19,81257.97,0.05,0.0199,2e-05,2.73986]
[1778504946678,39.18,81258.83,0.05,0.0199,2e-05,2.74055]
[1778504951713,39.18,81263.65,0.05,0.02,2e-05,2.75141]
[1778504956748,39.13,81265.57,0.05,0.01991,2e-05,2.7413]
[1778504960785,39.1,81268.42,0.05,0.0199,2e-05,2.73998]
[1778504960794,39.09,81271.29,0.05,0.01994,2e-05,2.74456]
[1778504965817,39.06,81280.25,0.05,0.02007,2e-05,2.76084]
[1778504970852,39.05,81268.95,0.05,0.01979,2e-05,2.72741]
[1778504971356,39.05,81268.95,0.05,0.01979,2e-05,2.72741]
[1778504971862,39.05,81269.5,0.05,0.01978,2e-05,2.72574]
[1778504972866,39.05,81257.76,0.05,0.01952,2e-05,2.69552]
[1778504978909,39.04,81247.48,0.05,0.0193,2e-05,2.66845]
[1778504983295,39.04,81243.87,0.05,0.01922,2e-05,2.6589]
[1778504983341,39.04,81242.97,0.05,0.0192,2e-05,2.65638]
[1778504983925,39.04,81242.97,0.05,0.0192,2e-05,2.65638]
[1778504984743,39.04,81242.32,0.05,0.01918,2e-05,2.65461]
[1778504986246,39.04,81242.32,0.05,0.01918,2e-05,2.65461]
[1778504986295,39.04,81241.69,0.05,0.01917,2e-05,2.65278]
[1778504994813,39.04,81240.67,0.05,0.01914,2e-05,2.6492]
[1778505000058,39.04,81237.99,0.05,0.01907,2e-05,2.64187]
[1778505004929,39.03,81237.11,0.05,0.01905,2e-05,2.63906]
[1778505005093,39.03,81237.11,0.05,0.01905,2e-05,2.63906]
[1778505005966,39.03,81237.11,0.05,0.01905,2e-05,2.63906]
[1778505006098,39.03,81236.99,0.05,0.01905,2e-05,2.63864]
[1778505011135,39.03,81234.52,0.05,0.01899,2e-05,2.63189]
[1778505016168,39.03,81235.34,0.05,0.019,2e-05,2.63339]
[1778505018403,39.03,81235.45,0.05,0.019,2e-05,2.63356]
[1778505018404,39.03,81254.28,0.05,0.0194,2e-05,2.68064]
[1778505022844,39.03,81254.21,0.05,0.01939,2e-05,2.68007]
[1778505022945,39.03,81254.61,0.05,0.0194,2e-05,2.6807]
[1778505026182,39.02,81254.61,0.05,0.01939,2e-05,2.68014]
[1778505026243,39.02,81255.08,0.05,0.0194,2e-05,2.68115]
[1778505030868,39.02,81256.12,0.05,0.01942,2e-05,2.68324]
[1778505030910,39.02,81256.47,0.05,0.01943,2e-05,2.68395]
[1778505034378,39.02,81257.16,0.05,0.01942,2e-05,2.68239]
[1778505034470,39.02,81257.46,0.05,0.01942,2e-05,2.68298]
[1778505038763,39.02,81260.42,0.05,0.01948,2e-05,2.68996]
[1778505038810,39.02,81260.8,0.05,0.01949,2e-05,2.69075]
[1778505044367,39.01,81261.05,0.05,0.01948,2e-05,2.69037]
[1778505049400,39.01,81243.65,0.05,0.01911,2e-05,2.64575]
[1778505054436,39.01,81246.11,0.05,0.01916,2e-05,2.65148]
[1778505059471,39.01,81244.65,0.05,0.01912,2e-05,2.64734]
[1778505064506,39.01,81240.79,0.05,0.01904,2e-05,2.63728]
[1778505069542,39.0,81241.41,0.05,0.01905,2e-05,2.63845]
[1778505072562,39.0,81252.01,0.05,0.01927,2e-05,2.66477]
[1778505077597,39.0,81246.99,0.05,0.01916,2e-05,2.65155]
[1778505082633,39.0,81242.32,0.05,0.01905,2e-05,2.6393]
[1778505089681,39.0,81242.54,0.05,0.01905,2e-05,2.63919]
[1778505094718,39.0,81239.7,0.05,0.01897,2e-05,2.62889]
[1778505099751,38.99,81234.74,0.05,0.01886,2e-05,2.61615]
[1778505104786,38.99,81234.96,0.05,0.01887,2e-05,2.61641]
[1778505109821,38.99,81227.26,0.05,0.01871,2e-05,2.59714]
[1778505114857,38.99,81234.52,0.05,0.01886,2e-05,2.61503]
[1778505119892,38.99,81241.0,0.05,0.01899,2e-05,2.63084]
[1778505125734,38.99,81246.31,0.05,0.01909,2e-05,2.64359]
[1778505130973,38.99,81245.01,0.05,0.01906,2e-05,2.6398]
[1778505136015,38.99,81244.19,0.05,0.01904,2e-05,2.63723]
[1778505141043,38.98,81243.35,0.05,0.01902,2e-05,2.63463]
[1778505146078,38.98,81237.4,0.05,0.01889,2e-05,2.61935]
[1778505151121,38.98,81243.19,0.05,0.01899,2e-05,2.63067]
[1778505156149,38.98,81253.02,0.05,0.01919,2e-05,2.65477]
[1778505159170,38.98,81263.88,0.05,0.01942,2e-05,2.68179]
[1778505163198,38.98,81252.13,0.05,0.01916,2e-05,2.65151]
[1778505168233,38.97,81253.43,0.05,0.01919,2e-05,2.65421]
[1778505173268,38.97,81255.05,0.05,0.01922,2e-05,2.65775]
[1778505178304,38.97,81256.5,0.05,0.01924,2e-05,2.66089]
[1778505183339,38.97,81258.03,0.05,0.01927,2e-05,2.66424]
[1778505188377,38.97,81258.47,0.05,0.01928,2e-05,2.66477]
[1778505196430,38.96,81259.45,0.05,0.01929,2e-05,2.66648]
[1778505202472,38.96,81260.27,0.05,0.0193,2e-05,2.668]
[1778505207509,38.96,81261.18,0.05,0.01932,2e-05,2.66986]
[1778505212544,38.96,81260.65,0.05,0.01928,2e-05,2.66533]
[1778505213550,38.96,81243.23,0.05,0.01892,2e-05,2.6216]
[1778505218587,38.96,81243.76,0.05,0.01893,2e-05,2.62293]
[1778505223621,38.96,81246.1,0.05,0.01898,2e-05,2.6288]
[1778505228654,38.96,81243.79,0.05,0.01893,2e-05,2.62299]
[1778505233690,38.96,81254.58,0.05,0.01915,2e-05,2.6499]
[1778505238725,38.96,81253.66,0.05,0.01913,2e-05,2.6473]
[1778505243762,38.96,81262.23,0.05,0.01931,2e-05,2.66854]
[1778505248795,38.95,81263.78,0.05,0.01934,2e-05,2.67188]
[1778505253833,38.95,81264.64,0.05,0.01935,2e-05,2.67345]
[1778505258865,38.95,81266.85,0.05,0.01939,2e-05,2.67841]
[1778505263900,38.95,81268.99,0.05,0.01943,2e-05,2.68317]
[1778505270951,38.95,81269.92,0.05,0.01945,2e-05,2.68455]
[1778505276993,38.94,81271.13,0.05,0.01944,2e-05,2.68398]
[1778505282032,38.94,81270.1,0.05,0.01942,2e-05,2.68063]
[1778505287070,38.94,81264.49,0.05,0.01929,2e-05,2.6657]
[1778505293112,38.93,81265.58,0.05,0.01931,2e-05,2.66768]
[1778505298150,38.93,81265.7,0.05,0.0193,2e-05,2.66733]
[1778505302482,38.93,81265.32,0.05,0.01929,2e-05,2.66599]
[1778505302540,38.93,81264.72,0.05,0.01928,2e-05,2.66424]
[1778505303656,38.93,81264.72,0.05,0.01928,2e-05,2.66424]
[1778505303686,38.93,81264.72,0.05,0.01928,2e-05,2.66412]
[1778505311242,38.93,81267.38,0.05,0.01933,2e-05,2.67002]
[1778505317084,38.92,81267.4,0.05,0.01932,2e-05,2.66932]
[1778505322321,38.92,81268.04,0.05,0.01933,2e-05,2.67029]
[1778505327155,38.92,81279.23,0.05,0.01956,2e-05,2.69804]
[1778505332393,38.92,81279.42,0.05,0.01954,2e-05,2.69479]
[1778505337429,38.91,81277.83,0.05,0.0195,2e-05,2.68982]
[1778505342464,38.91,81271.4,0.05,0.01935,2e-05,2.67263]
[1778505347500,38.91,81273.55,0.05,0.01939,2e-05,2.67727]
[1778505355557,38.9,81273.53,0.05,0.01938,2e-05,2.6759]
[1778505360592,38.9,81277.45,0.05,0.01945,2e-05,2.68486]
[1778505365627,38.9,81278.43,0.05,0.01947,2e-05,2.68644]
[1778505370663,38.89,81278.03,0.05,0.01945,2e-05,2.68453]
[1778505375697,38.89,81277.4,0.05,0.01943,2e-05,2.68204]
[1778505380732,38.89,81278.57,0.05,0.01945,2e-05,2.68414]
[1778505385767,38.89,81278.03,0.05,0.01943,2e-05,2.68187]
[1778505390802,38.88,81276.9,0.05,0.0194,2e-05,2.6781]
[1778505395837,38.88,81275.21,0.05,0.01933,2e-05,2.67017]
[1778505400872,38.88,81274.64,0.05,0.01932,2e-05,2.66786]
[1778505405617,38.87,81284.4,0.05,0.01952,2e-05,2.69198]
[1778505405907,38.87,81293.01,0.05,0.0197,2e-05,2.7138]
[1778505409085,38.87,81299.52,0.05,0.01984,2e-05,2.73002]
[1778505409100,38.87,81298.92,0.05,0.01982,2e-05,2.7282]
[1778505414990,38.87,81305.14,0.05,0.01994,2e-05,2.74254]
[1778505420026,38.86,81305.89,0.05,0.01995,2e-05,2.74304]
[1778505426070,38.86,81295.83,0.05,0.01972,2e-05,2.71569]
[1778505432109,38.85,81288.31,0.05,0.01954,2e-05,2.69521]
[1778505437145,38.85,81286.67,0.05,0.0195,2e-05,2.69004]
[1778505442180,38.85,81284.47,0.05,0.01945,2e-05,2.68347]
[1778505448223,38.84,81282.75,0.05,0.0194,2e-05,2.67795]
[1778505453257,38.84,81282.7,0.05,0.01937,2e-05,2.67411]
[1778505460307,38.83,81281.42,0.05,0.01933,2e-05,2.66957]
[1778505465341,38.83,81276.65,0.05,0.01922,2e-05,2.6566]
[1778505470377,38.83,81266.65,0.05,0.019,2e-05,2.6306]
[1778505475412,38.83,81268.48,0.05,0.01904,2e-05,2.6346]
[1778505480447,38.82,81285.85,0.05,0.0194,2e-05,2.6779]
[1778505485483,38.82,81288.45,0.05,0.01945,2e-05,2.68358]
[1778505488079,38.82,81289.02,0.05,0.01946,2e-05,2.68484]
[1778505488084,38.82,81289.27,0.05,0.01946,2e-05,2.68508]
[1778505489474,38.82,81289.25,0.05,0.01946,2e-05,2.68503]
[1778505489565,38.82,81300.74,0.05,0.01971,2e-05,2.71425]
[1778505494068,38.82,81300.57,0.05,0.0197,2e-05,2.71307]
[1778505494162,38.81,81299.65,0.05,0.01967,2e-05,2.71022]
[1778505499581,38.81,81298.33,0.05,0.01964,2e-05,2.70563]
[1778505504616,38.81,81302.57,0.05,0.01972,2e-05,2.71531]
[1778505509651,38.8,81291.37,0.05,0.01946,2e-05,2.68542]
[1778505514686,38.8,81290.84,0.05,0.01943,2e-05,2.68036]
[1778505519721,38.8,81289.18,0.05,0.01938,2e-05,2.67523]
[1778505524951,38.79,81287.11,0.05,0.01933,2e-05,2.66913]
[1778505525051,38.79,81286.58,0.05,0.01932,2e-05,2.66763]
[1778505530207,38.79,81286.77,0.05,0.01932,2e-05,2.66747]
[1778505530252,38.79,81287.07,0.05,0.01932,2e-05,2.66807]
[1778505532847,38.79,81287.07,0.05,0.01932,2e-05,2.66774]
[1778505532948,38.79,81286.94,0.05,0.01932,2e-05,2.66725]
[1778505533506,38.79,81286.94,0.05,0.01932,2e-05,2.66725]
[1778505535280,38.79,81286.94,0.05,0.01932,2e-05,2.66725]
[1778505536017,38.79,81287.18,0.05,0.01932,2e-05,2.66754]
[1778505536438,38.79,81287.18,0.05,0.01932,2e-05,2.66754]
[1778505540186,38.79,81287.17,0.05,0.01931,2e-05,2.66687]
[1778505540283,38.78,81288.02,0.05,0.01933,2e-05,2.66886]
[1778505540821,38.78,81288.02,0.05,0.01933,2e-05,2.66886]
[1778505540880,38.78,81287.85,0.05,0.01932,2e-05,2.66827]
[1778505545903,38.78,81288.69,0.05,0.01933,2e-05,2.6696]
[1778505548086,38.78,81288.69,0.05,0.01933,2e-05,2.6696]
[1778505548132,38.78,81289.38,0.05,0.01935,2e-05,2.67103]
[1778505553959,38.78,81290.95,0.05,0.01937,2e-05,2.67403]
[1778505554737,38.78,81290.95,0.05,0.01937,2e-05,2.67403]
[1778505555224,38.78,81290.95,0.05,0.01937,2e-05,2.67403]
[1778505564029,38.77,81291.96,0.05,0.01938,2e-05,2.67493]
[1778505564914,38.77,81291.96,0.05,0.01938,2e-05,2.67493]
[1778505565036,38.77,81285.63,0.05,0.01924,2e-05,2.65869]
[1778505570071,38.77,81277.87,0.05,0.01907,2e-05,2.63845]
[1778505575107,38.77,81281.09,0.05,0.01912,2e-05,2.64329]
[1778505580142,38.77,81266.12,0.05,0.0188,2e-05,2.60526]
[1778505584170,38.77,81243.65,0.05,0.01833,2e-05,2.54959]
[1778505588197,38.77,81232.74,0.05,0.01811,2e-05,2.52321]
[1778505593232,38.77,81230.37,0.05,0.01807,2e-05,2.51795]
[1778505597260,38.77,81211.01,0.05,0.01769,2e-05,2.47169]
[1778505602308,38.77,81211.69,0.05,0.01771,2e-05,2.47422]
[1778505607330,38.78,81214.87,0.05,0.01778,2e-05,2.48277]
[1778505612365,38.78,81222.69,0.05,0.01794,2e-05,2.5024]
[1778505615928,38.78,81216.88,0.05,0.01783,2e-05,2.4888]
[1778505616394,38.78,81218.67,0.05,0.01787,2e-05,2.49327]
[1778505616944,38.78,81218.67,0.05,0.01787,2e-05,2.49327]
[1778505617401,38.78,81218.24,0.05,0.01786,2e-05,2.49237]
[1778505620423,38.78,81238.46,0.05,0.01827,2e-05,2.54188]
[1778505625460,38.78,81247.19,0.05,0.01845,2e-05,2.56353]
[1778505631502,38.78,81249.42,0.05,0.01848,2e-05,2.56645]
[1778505637543,38.78,81253.48,0.05,0.01856,2e-05,2.5766]
[1778505642580,38.78,81252.27,0.05,0.01854,2e-05,2.57375]
[1778505647619,38.79,81244.91,0.05,0.01839,2e-05,2.55583]
[1778505652652,38.79,81243.97,0.05,0.01837,2e-05,2.55384]
[1778505657689,38.79,81240.03,0.05,0.0183,2e-05,2.54451]
[1778505662726,38.79,81239.36,0.05,0.01829,2e-05,2.54324]
[1778505667760,38.79,81240.97,0.05,0.01832,2e-05,2.54754]
[1778505669775,38.79,81256.49,0.05,0.01864,2e-05,2.58596]
[1778505674813,38.79,81263.14,0.05,0.01878,2e-05,2.60238]
[1778505679851,38.79,81264.88,0.05,0.01881,2e-05,2.60664]
[1778505684886,38.79,81258.47,0.05,0.01868,2e-05,2.59065]
[1778505691936,38.79,81259.58,0.05,0.01869,2e-05,2.59074]
[1778505696970,38.79,81261.08,0.05,0.01872,2e-05,2.59451]
[1778505702005,38.79,81262.49,0.05,0.01875,2e-05,2.59804]
[1778505707041,38.79,81262.67,0.05,0.01875,2e-05,2.59851]
[1778505712079,38.79,81260.67,0.05,0.01871,2e-05,2.59357]
[1778505717110,38.79,81258.74,0.05,0.01867,2e-05,2.58885]
[1778505722148,38.79,81257.58,0.05,0.01865,2e-05,2.58604]
[1778505727180,38.79,81255.04,0.05,0.01859,2e-05,2.57982]
[1778505732215,38.79,81254.01,0.05,0.01857,2e-05,2.57733]
[1778505737250,38.79,81251.98,0.05,0.01853,2e-05,2.57237]
[1778505742285,38.79,81250.62,0.05,0.0185,2e-05,2.56908]
[1778505748329,38.79,81249.75,0.05,0.01849,2e-05,2.567]
[1778505753363,38.79,81248.22,0.05,0.01844,2e-05,2.56054]
[1778505758399,38.79,81247.8,0.05,0.01843,2e-05,2.55953]
[1778505763434,38.79,81247.25,0.05,0.01842,2e-05,2.55819]
[1778505768469,38.79,81245.73,0.05,0.01839,2e-05,2.55448]
[1778505773504,38.79,81244.3,0.05,0.01836,2e-05,2.55101]
[1778505778539,38.79,81243.91,0.05,0.01835,2e-05,2.55008]
[1778505783575,38.79,81242.61,0.05,0.01832,2e-05,2.54692]
[1778505788609,38.79,81241.13,0.05,0.01829,2e-05,2.54336]
[1778505791630,38.79,81229.22,0.05,0.01805,2e-05,2.51437]
[1778505796664,38.79,81222.46,0.05,0.01792,2e-05,2.49838]
[1778505801701,38.8,81222.57,0.05,0.01793,2e-05,2.49912]
[1778505806734,38.8,81225.35,0.05,0.01799,2e-05,2.50626]
[1778505812776,38.8,81223.11,0.05,0.01793,2e-05,2.49868]
[1778505815798,38.8,81235.19,0.05,0.01817,2e-05,2.52825]
[1778505821840,38.8,81240.76,0.05,0.01829,2e-05,2.54211]
[1778505826875,38.8,81234.44,0.05,0.01816,2e-05,2.52698]
[1778505831912,38.8,81229.69,0.05,0.01807,2e-05,2.51593]
[1778505837953,38.81,81239.87,0.05,0.01828,2e-05,2.54123]
[1778505842988,38.81,81236.42,0.05,0.01821,2e-05,2.53318]
[1778505848023,38.81,81235.89,0.05,0.01821,2e-05,2.53225]
[1778505853063,38.81,81239.97,0.05,0.01829,2e-05,2.54254]
[1778505858100,38.81,81231.09,0.05,0.01812,2e-05,2.52144]
[1778505863134,38.81,81231.94,0.05,0.01814,2e-05,2.52401]
[1778505867162,38.81,81246.84,0.05,0.01844,2e-05,2.56083]
[1778505872198,38.81,81259.11,0.05,0.01868,2e-05,2.58841]
[1778505881261,38.81,81256.44,0.05,0.01862,2e-05,2.58185]
[1778505886296,38.81,81264.45,0.05,0.01879,2e-05,2.60173]
[1778505891333,38.81,81265.11,0.05,0.0188,2e-05,2.60327]
[1778505897373,38.81,81265.77,0.05,0.01882,2e-05,2.60479]
[1778505902410,38.81,81243.8,0.05,0.01836,2e-05,2.55033]
[1778505904425,38.81,81228.71,0.05,0.01806,2e-05,2.51366]
[1778505905435,38.81,81213.69,0.05,0.01776,2e-05,2.47753]
[1778505910466,38.82,81203.69,0.05,0.01757,2e-05,2.45469]
[1778505913488,38.82,81193.09,0.05,0.01736,2e-05,2.43022]
[1778505918523,38.83,81187.83,0.05,0.01727,2e-05,2.41928]
[1778505921543,38.83,81176.65,0.05,0.01706,2e-05,2.39394]
[1778505926578,38.83,81169.78,0.05,0.01695,2e-05,2.3796]
[1778505931616,38.84,81175.86,0.05,0.01706,2e-05,2.39287]
[1778505936648,38.85,81166.75,0.05,0.0169,2e-05,2.3733]
[1778505941685,38.85,81161.39,0.05,0.01681,2e-05,2.36255]
[1778505946723,38.86,81150.61,0.05,0.01662,2e-05,2.33951]
[1778505951758,38.87,81142.5,0.05,0.01649,2e-05,2.32286]
[1778505956792,38.87,81149.81,0.05,0.01664,2e-05,2.34149]
[1778505961827,38.88,81149.97,0.05,0.01666,2e-05,2.34362]
[1778505966862,38.89,81141.19,0.05,0.01651,2e-05,2.32538]
[1778505971897,38.89,81141.27,0.05,0.01652,2e-05,2.32743]
[1778505976933,38.9,81140.87,0.05,0.01653,2e-05,2.32836]
[1778505981967,38.91,81143.5,0.05,0.0166,2e-05,2.33615]
[1778505982774,38.91,81143.5,0.05,0.0166,2e-05,2.33615]
[1778505982975,38.91,81143.51,0.05,0.0166,2e-05,2.33653]
[1778505984859,38.91,81143.06,0.05,0.01659,2e-05,2.33586]
[1778505985001,38.91,81141.96,0.05,0.01658,2e-05,2.3337]
[1778505988022,38.91,81124.32,0.05,0.01626,2e-05,2.29474]
[1778505993106,38.92,81127.85,0.05,0.01632,2e-05,2.3019]
[1778505994062,38.92,81134.85,0.05,0.01646,2e-05,2.31862]
[1778505999096,38.93,81138.69,0.05,0.01654,2e-05,2.3293]
[1778506004131,38.94,81138.25,0.05,0.01655,2e-05,2.33019]
[1778506009169,38.94,81141.77,0.05,0.01663,2e-05,2.34012]
[1778506014115,38.95,81142.69,0.05,0.01666,2e-05,2.34332]
[1778506015143,38.95,81143.1,0.05,0.01667,2e-05,2.34462]
[1778506014215,38.95,81144.27,0.05,0.0167,2e-05,2.34766]
[1778506015797,38.95,81144.27,0.05,0.0167,2e-05,2.34766]
[1778506016268,38.95,81144.37,0.05,0.0167,2e-05,2.3486]
[1778506016369,38.95,81144.7,0.05,0.01671,2e-05,2.34971]
[1778506022068,38.96,81145.94,0.05,0.01675,2e-05,2.3543]
[1778506027298,38.97,81150.01,0.05,0.01684,2e-05,2.36565]
[1778506032333,38.97,81147.84,0.05,0.01682,2e-05,2.36227]
[1778506037374,38.98,81148.72,0.05,0.01685,2e-05,2.36591]
[1778506042408,38.99,81149.28,0.05,0.01687,2e-05,2.36878]
[1778506047445,38.99,81148.2,0.05,0.01686,2e-05,2.36788]
[1778506052480,39.0,81145.03,0.05,0.0168,2e-05,2.35958]
[1778506057514,39.0,81142.82,0.05,0.01677,2e-05,2.35615]
[1778506062549,39.01,81132.47,0.05,0.01659,2e-05,2.33409]
[1778506067583,39.02,81133.8,0.05,0.01663,2e-05,2.33891]
[1778506072766,39.02,81132.97,0.05,0.01663,2e-05,2.33842]
[1778506073059,39.02,81138.44,0.05,0.01673,2e-05,2.3513]
[1778506073520,39.02,81138.44,0.05,0.01673,2e-05,2.3513]
[1778506073627,39.02,81138.44,0.05,0.01673,2e-05,2.35163]
[1778506075346,39.02,81135.57,0.05,0.01668,2e-05,2.34537]
[1778506075641,39.03,81135.84,0.05,0.01669,2e-05,2.34633]
[1778506077626,39.03,81134.2,0.05,0.01666,2e-05,2.34291]
[1778506077703,39.03,81134.67,0.05,0.01667,2e-05,2.34432]
[1778506078846,39.03,81134.67,0.05,0.01667,2e-05,2.34432]
[1778506078875,39.03,81134.22,0.05,0.01667,2e-05,2.34363]
[1778506080371,39.03,81134.22,0.05,0.01667,2e-05,2.34363]
[1778506080707,39.03,81124.56,0.05,0.01649,2e-05,2.32226]
[1778506085716,39.04,81126.47,0.05,0.01654,2e-05,2.32848]
[1778506090752,39.04,81135.95,0.05,0.01674,2e-05,2.35197]
[1778506094991,39.05,81134.55,0.05,0.01672,2e-05,2.3498]
[1778506094994,39.05,81149.37,0.05,0.017,2e-05,2.38431]
[1778506100010,39.05,81140.02,0.05,0.01684,2e-05,2.36388]
[1778506100107,39.06,81142.41,0.05,0.01688,2e-05,2.36972]
[1778506100457,39.06,81142.41,0.05,0.01688,2e-05,2.36972]
[1778506100821,39.06,81142.41,0.05,0.01689,2e-05,2.37005]
[1778506102200,39.06,81142.41,0.05,0.01689,2e-05,2.37005]
[1778506102234,39.06,81127.04,0.05,0.0166,2e-05,2.3351]
[1778506102789,39.06,81127.04,0.05,0.0166,2e-05,2.3351]
[1778506102835,39.06,81127.04,0.05,0.0166,2e-05,2.33542]
[1778506107873,39.07,81126.17,0.05,0.0166,2e-05,2.33534]
[1778506113913,39.07,81127.52,0.05,0.01663,2e-05,2.33817]
[1778506118951,39.08,81130.74,0.05,0.01671,2e-05,2.34753]
[1778506123986,39.09,81132.37,0.05,0.01675,2e-05,2.35319]
[1778506129024,39.1,81133.71,0.05,0.01679,2e-05,2.35811]
[1778506134059,39.1,81133.81,0.05,0.01681,2e-05,2.36015]
[1778506139094,39.11,81133.14,0.05,0.01681,2e-05,2.36041]
[1778506144129,39.11,81141.39,0.05,0.01698,2e-05,2.38112]
[1778506149166,39.12,81145.07,0.05,0.01707,2e-05,2.39114]
[1778506154200,39.12,81144.19,0.05,0.01706,2e-05,2.39055]
[1778506159235,39.13,81143.3,0.05,0.01706,2e-05,2.38995]
[1778506164270,39.13,81153.36,0.05,0.01726,2e-05,2.41473]
[1778506169315,39.14,81153.35,0.05,0.01727,2e-05,2.41592]
[1778506174341,39.14,81153.78,0.05,0.01727,2e-05,2.4155]
[1778506179377,39.15,81151.87,0.05,0.01724,2e-05,2.41219]
[1778506183201,39.15,81136.64,0.05,0.01696,2e-05,2.37783]
[1778506188449,39.16,81133.24,0.05,0.01691,2e-05,2.3717]
[1778506193484,39.16,81138.45,0.05,0.01702,2e-05,2.38521]
[1778506198519,39.17,81135.3,0.05,0.01697,2e-05,2.37927]
[1778506202556,39.17,81148.35,0.05,0.01723,2e-05,2.41011]
[1778506203565,39.17,81127.11,0.05,0.01682,2e-05,2.36098]
[1778506208607,39.18,81120.84,0.05,0.01672,2e-05,2.34818]
[1778506210621,39.18,81103.94,0.05,0.01641,2e-05,2.31051]
[1778506215648,39.23,81093.02,0.05,0.01632,2e-05,2.29948]
[1778506220687,39.25,81090.29,0.05,0.01632,2e-05,2.29939]
[1778506222703,39.25,81108.78,0.05,0.01667,2e-05,2.34206]
[1778506226926,39.26,81099.08,0.05,0.0165,2e-05,2.32124]
[1778506227104,39.26,81099.08,0.05,0.0165,2e-05,2.32124]
[1778506232771,39.27,81115.46,0.05,0.01681,2e-05,2.35886]
[1778506237808,39.27,81119.78,0.05,0.01691,2e-05,2.37051]
[1778506240829,39.29,81102.49,0.05,0.01662,2e-05,2.33504]
[1778506245863,39.3,81099.25,0.05,0.01657,2e-05,2.32973]
[1778506246873,39.3,81113.98,0.05,0.01685,2e-05,2.36369]
[1778506251907,39.31,81114.23,0.05,0.01687,2e-05,2.36609]
[1778506256942,39.32,81121.74,0.05,0.01705,2e-05,2.38804]
[1778506261977,39.38,81121.34,0.05,0.01718,2e-05,2.40266]
[1778506263993,39.39,81110.55,0.05,0.017,2e-05,2.38101]
[1778506266007,39.41,81132.35,0.05,0.01746,2e-05,2.43736]
[1778506271043,39.42,81127.66,0.05,0.0174,2e-05,2.43004]
[1778506276077,39.43,81133.5,0.05,0.01753,2e-05,2.44488]
[1778506281116,39.43,81136.68,0.05,0.0176,2e-05,2.45346]
[1778506282121,39.43,81119.52,0.05,0.01727,2e-05,2.41368]
[1778506285140,39.44,81108.35,0.05,0.01706,2e-05,2.38881]
[1778506287157,39.44,81093.95,0.05,0.0168,2e-05,2.35654]
[1778506288442,39.44,81073.8,0.05,0.01643,2e-05,2.31141]
[1778506291198,39.45,81061.75,0.05,0.0162,2e-05,2.28335]
[1778506296221,39.46,81051.07,0.05,0.01603,2e-05,2.26216]
[1778506297227,39.48,81033.48,0.05,0.01576,2e-05,2.22913]
[1778506302272,39.54,81048.65,0.05,0.01618,2e-05,2.28019]
[1778506303279,39.54,81032.56,0.05,0.01589,2e-05,2.24528]
[1778506308317,39.55,81065.34,0.05,0.01651,2e-05,2.32034]
[1778506313350,39.56,81053.5,0.05,0.01631,2e-05,2.29596]
[1778506318385,39.57,81038.2,0.05,0.01605,2e-05,2.26425]
[1778506323420,39.58,81038.54,0.05,0.01607,2e-05,2.26741]
[1778506328460,39.59,81045.3,0.05,0.01622,2e-05,2.28487]
[1778506333490,39.6,81047.91,0.05,0.01628,2e-05,2.29298]
[1778506335505,39.6,81031.35,0.05,0.01599,2e-05,2.25731]
[1778506340540,39.61,81024.4,0.05,0.01589,2e-05,2.24459]
[1778506344408,39.62,80999.87,0.05,0.01547,2e-05,2.19353]
[1778506344812,39.62,80999.87,0.05,0.01547,2e-05,2.19353]
[1778506345128,39.62,80999.87,0.05,0.01547,2e-05,2.19353]
[1778506346384,39.66,81014.35,0.05,0.01582,2e-05,2.23617]
[1778506349641,39.66,81020.45,0.05,0.01594,2e-05,2.25051]
[1778506350466,39.66,81020.45,0.05,0.01594,2e-05,2.25051]
[1778506349679,39.67,81016.56,0.05,0.01587,2e-05,2.24251]
[1778506350610,39.67,81016.56,0.05,0.01588,2e-05,2.24301]
[1778506353070,39.67,81016.04,0.05,0.01586,2e-05,2.2399]
[1778506353145,39.67,81016.56,0.05,0.01587,2e-05,2.24205]
[1778506354478,39.68,81003.65,0.05,0.01565,2e-05,2.21456]
[1778506355657,39.68,81003.65,0.05,0.01565,2e-05,2.21456]
[1778506355748,39.7,81004.41,0.05,0.01571,2e-05,2.22175]
[1778506360680,39.74,81019.27,0.05,0.01607,2e-05,2.26646]
[1778506366345,39.77,81026.69,0.05,0.01626,2e-05,2.28884]
[1778506366373,39.77,81038.19,0.05,0.01647,2e-05,2.31524]
[1778506367733,39.77,81067.22,0.05,0.01702,2e-05,2.38106]
[1778506372768,39.78,81067.89,0.05,0.01704,2e-05,2.38398]
[1778506373775,39.78,81084.51,0.05,0.01736,2e-05,2.42239]
[1778506375790,39.78,81073.07,0.05,0.01714,2e-05,2.39655]
[1778506380828,39.78,81070.4,0.05,0.0171,2e-05,2.39171]
[1778506383850,39.79,81052.83,0.05,0.01678,2e-05,2.35259]
[1778506384860,39.79,81041.07,0.05,0.01657,2e-05,2.32649]
[1778506389898,39.79,81039.2,0.05,0.01654,2e-05,2.32376]
[1778506394941,39.8,81047.3,0.05,0.01671,2e-05,2.34404]
[1778506399972,39.81,81045.16,0.05,0.01669,2e-05,2.34105]
[1778506405010,39.81,81043.3,0.05,0.01667,2e-05,2.33866]
[1778506410046,39.82,81041.68,0.05,0.01665,2e-05,2.33673]
[1778506415089,39.83,81038.69,0.05,0.01659,2e-05,2.32921]
[1778506420113,39.83,81043.89,0.05,0.0167,2e-05,2.34255]
[1778506423135,39.84,81031.38,0.05,0.01648,2e-05,2.31557]
[1778506428169,39.84,81027.64,0.05,0.01643,2e-05,2.30906]
[1778506432198,39.85,81000.99,0.05,0.01596,2e-05,2.25191]
[1778506437233,39.86,81007.84,0.05,0.0161,2e-05,2.2692]
[1778506441326,39.86,80977.18,0.05,0.01558,2e-05,2.20453]
[1778506447308,39.88,80970.57,0.05,0.01549,2e-05,2.19351]
[1778506449412,39.9,80965.94,0.05,0.01545,2e-05,2.18912]
[1778506449426,39.92,80954.87,0.05,0.01531,2e-05,2.17115]
[1778506453103,39.98,80954.09,0.05,0.01543,2e-05,2.18623]
[1778506453539,39.98,80954.09,0.05,0.01543,2e-05,2.18623]
[1778506453610,40.03,80911.06,0.05,0.0148,2e-05,2.1081]
[1778506456382,40.11,80934.47,0.05,0.01535,2e-05,2.17584]
[1778506457538,40.11,80934.47,0.05,0.01535,2e-05,2.17584]
[1778506457541,40.13,80940.1,0.05,0.01549,2e-05,2.19364]
[1778506458122,40.13,80940.1,0.05,0.01549,2e-05,2.19364]
[1778506458394,40.15,80940.74,0.05,0.01555,2e-05,2.20031]
[1778506459677,40.17,80955.72,0.05,0.01585,2e-05,2.23704]
[1778506460868,40.17,80955.72,0.05,0.01585,2e-05,2.23751]
[1778506461415,40.19,80954.53,0.05,0.01587,2e-05,2.23959]
[1778506466489,40.23,80952.41,0.05,0.01592,2e-05,2.24559]
[1778506471134,40.25,80952.51,0.05,0.01597,2e-05,2.25163]
[1778506471321,40.25,80952.51,0.05,0.01597,2e-05,2.25163]
[1778506472791,40.25,80964.35,0.05,0.01617,2e-05,2.27558]
[1778506473319,40.25,80964.35,0.05,0.01617,2e-05,2.27558]
[1778506478164,40.26,80970.55,0.05,0.0163,2e-05,2.291]
[1778506478548,40.26,80969.49,0.05,0.01628,2e-05,2.28905]
[1778506480872,40.26,80969.75,0.05,0.01629,2e-05,2.29034]
[1778506481569,40.27,80969.42,0.05,0.01629,2e-05,2.28998]
[1778506482576,40.27,80955.69,0.05,0.01605,2e-05,2.26054]
[1778506485598,40.29,80930.72,0.05,0.01566,2e-05,2.21276]
[1778506488617,40.35,80916.09,0.05,0.01553,2e-05,2.19664]
[1778506493653,40.44,80924.33,0.05,0.01586,2e-05,2.23733]
[1778506496673,40.49,80913.38,0.05,0.01578,2e-05,2.22763]
[1778506501708,40.58,80898.34,0.05,0.01571,2e-05,2.21871]
[1778506505737,40.65,80879.7,0.05,0.01554,2e-05,2.19737]
[1778506509768,40.72,80868.59,0.05,0.01551,2e-05,2.19326]
[1778506511781,40.76,80854.36,0.05,0.01535,2e-05,2.17367]
[1778506513301,40.78,80851.29,0.05,0.01534,2e-05,2.17235]
[1778506513795,40.8,80848.07,0.05,0.01533,2e-05,2.17062]
[1778506518861,40.9,80853.89,0.05,0.01563,2e-05,2.20681]
[1778506519924,40.9,80853.89,0.05,0.01563,2e-05,2.20681]
[1778506520023,40.92,80863.44,0.05,0.01582,2e-05,2.23113]
[1778506522032,40.93,80863.44,0.05,0.01586,2e-05,2.23488]
[1778506522103,40.95,80869.31,0.05,0.01599,2e-05,2.25109]
[1778506525761,41.0,80891.86,0.05,0.01649,2e-05,2.3125]
[1778506526064,41.0,80891.86,0.05,0.01649,2e-05,2.3125]
[1778506526093,41.0,80886.89,0.05,0.01641,2e-05,2.30176]
[1778506531928,41.01,80890.51,0.05,0.01648,2e-05,2.31094]
[1778506533231,41.01,80890.51,0.05,0.01648,2e-05,2.31094]
[1778506533586,41.01,80890.51,0.05,0.01648,2e-05,2.31094]
[1778506533670,41.01,80902.9,0.05,0.01671,2e-05,2.33834]
[1778506538325,41.02,80893.78,0.05,0.01655,2e-05,2.31918]
[1778506538355,41.02,80893.78,0.05,0.01655,2e-05,2.31918]
[1778506540994,41.02,80911.34,0.05,0.01688,2e-05,2.35844]
[1778506544027,41.02,80895.78,0.05,0.0166,2e-05,2.325]
[1778506546037,41.02,80878.91,0.05,0.0163,2e-05,2.289]
[1778506547045,41.03,80867.82,0.05,0.01613,2e-05,2.2682]
[1778506549061,41.06,80879.99,0.05,0.0164,2e-05,2.30066]
[1778506550360,41.06,80879.99,0.05,0.0164,2e-05,2.30066]
[1778506550777,41.06,80879.99,0.05,0.0164,2e-05,2.30066]
[1778506550811,41.07,80901.98,0.05,0.01682,2e-05,2.3514]
[1778506552078,41.07,80913.1,0.05,0.01702,2e-05,2.37604]
[1778506552910,41.07,80913.1,0.05,0.01702,2e-05,2.37604]
[1778506553087,41.07,80907.88,0.05,0.01693,2e-05,2.36469]
[1778506558123,41.08,80899.04,0.05,0.01678,2e-05,2.3462]
[1778506561144,41.08,80874.97,0.05,0.01635,2e-05,2.29467]
[1778506564163,41.11,80863.51,0.05,0.01622,2e-05,2.27849]
[1778506567186,41.14,80878.87,0.05,0.01656,2e-05,2.31958]
[1778506572221,41.15,80876.53,0.05,0.01653,2e-05,2.31558]
[1778506574235,41.15,80863.85,0.05,0.01631,2e-05,2.28879]
[1778506575592,41.16,80845.3,0.05,0.01601,2e-05,2.25209]
[1778506580747,41.2,80841.14,0.05,0.01601,2e-05,2.25267]
[1778506580818,41.21,80832.53,0.05,0.01589,2e-05,2.23751]
[1778506582870,41.21,80832.6,0.05,0.01589,2e-05,2.23766]
[1778506582298,41.25,80843.95,0.05,0.01617,2e-05,2.2718]
[1778506583309,41.25,80845.1,0.05,0.01619,2e-05,2.27425]
[1778506588342,41.31,80851.59,0.05,0.01644,2e-05,2.30487]
[1778506591362,41.34,80843.99,0.05,0.01635,2e-05,2.29285]
[1778506596401,41.38,80833.88,0.05,0.01627,2e-05,2.28307]
[1778506601432,41.43,80844.82,0.05,0.01656,2e-05,2.31872]
[1778506606468,41.46,80848.63,0.05,0.0167,2e-05,2.33505]
[1778506610495,41.47,80836.61,0.05,0.01649,2e-05,2.30983]
[1778506615532,41.48,80826.9,0.05,0.01634,2e-05,2.29177]
[1778506618645,41.5,80793.72,0.05,0.01583,2e-05,2.22908]
[1778506623836,41.51,80788.7,0.05,0.01575,2e-05,2.21965]
[1778506624805,41.51,80779.22,0.05,0.0156,2e-05,2.2004]
[1778506624879,41.51,80779.22,0.05,0.0156,2e-05,2.2004]
[1778506624982,41.51,80786.49,0.05,0.01572,2e-05,2.2158]
[1778506625956,41.51,80786.49,0.05,0.01572,2e-05,2.2158]
[1778506625609,41.51,80786.49,0.05,0.01572,2e-05,2.2158]
[1778506626616,41.51,80800.03,0.05,0.01596,2e-05,2.24472]
[1778506631655,41.52,80763.99,0.05,0.01537,2e-05,2.17193]
[1778506632108,41.52,80763.99,0.05,0.01537,2e-05,2.17193]
[1778506632789,41.52,80763.99,0.05,0.01537,2e-05,2.17193]
[1778506632856,41.52,80763.99,0.05,0.01537,2e-05,2.17193]
[1778506634062,41.52,80767.98,0.05,0.01544,2e-05,2.18091]
[1778506634764,41.52,80767.98,0.05,0.01544,2e-05,2.18091]
[1778506637696,41.53,80792.99,0.05,0.01587,2e-05,2.23408]
[1778506641724,41.56,80816.95,0.05,0.01634,2e-05,2.29157]
[1778506643744,41.58,80827.79,0.05,0.01657,2e-05,2.31912]
[1778506646766,41.59,80840.22,0.05,0.01681,2e-05,2.34831]
[1778506651796,41.59,80832.75,0.05,0.01667,2e-05,2.33031]
[1778506655694,41.59,80838.38,0.05,0.01677,2e-05,2.34288]
[1778506655824,41.59,80839.49,0.05,0.01679,2e-05,2.34542]
[1778506656302,41.59,80839.49,0.05,0.01679,2e-05,2.34542]
[1778506656838,41.59,80826.24,0.05,0.01656,2e-05,2.31712]
[1778506657842,41.59,80810.19,0.05,0.01628,2e-05,2.28297]
[1778506658847,41.59,80794.7,0.05,0.01602,2e-05,2.25092]
[1778506663883,41.62,80796.61,0.05,0.0161,2e-05,2.26132]
[1778506666904,41.63,80772.14,0.05,0.01571,2e-05,2.2137]
[1778506667744,41.63,80772.14,0.05,0.01571,2e-05,2.2137]
[1778506667924,41.63,80773.91,0.05,0.01574,2e-05,2.21736]
[1778506668708,41.63,80773.91,0.05,0.01574,2e-05,2.21736]
[1778506668927,41.63,80762.9,0.05,0.01556,2e-05,2.19504]
[1778506669934,41.64,80749.38,0.05,0.01534,2e-05,2.16826]
[1778506670060,41.64,80749.38,0.05,0.01534,2e-05,2.16826]
[1778506670669,41.64,80749.38,0.05,0.01534,2e-05,2.16826]
[1778506672956,41.64,80767.01,0.05,0.01565,2e-05,2.20554]
[1778506676788,41.65,80771.55,0.05,0.01573,2e-05,2.21595]
[1778506676991,41.65,80765.97,0.05,0.01564,2e-05,2.20482]
[1778506677998,41.65,80753.83,0.05,0.01544,2e-05,2.18037]
[1778506683038,41.66,80747.34,0.05,0.01535,2e-05,2.16934]
[1778506686391,41.66,80748.68,0.05,0.01538,2e-05,2.17293]
[1778506686946,41.66,80758.23,0.05,0.01555,2e-05,2.19324]
[1778506691103,41.67,80777.46,0.05,0.01588,2e-05,2.23403]
[1778506692106,41.67,80792.15,0.05,0.01614,2e-05,2.26531]
[1778506693115,41.67,80803.11,0.05,0.01633,2e-05,2.28842]
[1778506698149,41.68,80804.4,0.05,0.01636,2e-05,2.29228]
[1778506703188,41.68,80809.55,0.05,0.01646,2e-05,2.30433]
[1778506708222,41.69,80811.72,0.05,0.0165,2e-05,2.31019]
[1778506713257,41.69,80831.8,0.05,0.01685,2e-05,2.35157]
[1778506716292,41.69,80844.76,0.05,0.01708,2e-05,2.37997]
[1778506721319,41.69,80854.74,0.05,0.01727,2e-05,2.40233]
[1778506725346,41.69,80843.6,0.05,0.01707,2e-05,2.37829]
[1778506730381,41.7,80835.52,0.05,0.01693,2e-05,2.36135]
[1778506733405,41.7,80822.5,0.05,0.0167,2e-05,2.33365]
[1778506738438,41.7,80815.41,0.05,0.01658,2e-05,2.3194]
[1778506743473,41.7,80815.47,0.05,0.01659,2e-05,2.3206]
[1778506748509,41.71,80813.09,0.05,0.01656,2e-05,2.31661]
[1778506753544,41.71,80817.1,0.05,0.01664,2e-05,2.32636]
[1778506758579,41.72,80822.0,0.05,0.01674,2e-05,2.33804]
[1778506763621,41.72,80826.59,0.05,0.01683,2e-05,2.34909]
[1778506768649,41.73,80824.92,0.05,0.01681,2e-05,2.34665]
[1778506770663,41.73,80813.7,0.05,0.01662,2e-05,2.32304]
[1778506775698,41.73,80807.64,0.05,0.0165,2e-05,2.30901]
[1778506778273,41.74,80807.82,0.05,0.01651,2e-05,2.30997]
[1778506778719,41.74,80810.73,0.05,0.01656,2e-05,2.31645]
[1778506779631,41.74,80810.73,0.05,0.01656,2e-05,2.31645]
[1778506779726,41.74,80815.35,0.05,0.01665,2e-05,2.3266]
[1778506785062,41.74,80819.23,0.05,0.01673,2e-05,2.33591]
[1778506785090,41.74,80820.58,0.05,0.01675,2e-05,2.33906]
[1778506785756,41.74,80820.58,0.05,0.01675,2e-05,2.33906]
[1778506785768,41.74,80820.58,0.05,0.01675,2e-05,2.3393]
[1778506787782,41.75,80834.84,0.05,0.01701,2e-05,2.37058]
[1778506791812,41.75,80845.95,0.05,0.01722,2e-05,2.39548]
[1778506793826,41.75,80860.5,0.05,0.01749,2e-05,2.42774]
[1778506798861,41.75,80861.02,0.05,0.0175,2e-05,2.42931]
[1778506803896,41.75,80850.75,0.05,0.01731,2e-05,2.40702]
[1778506808932,41.75,80856.33,0.05,0.01742,2e-05,2.41958]
[1778506813969,41.76,80870.0,0.05,0.01767,2e-05,2.45005]
[1778506815983,41.75,80881.61,0.05,0.01789,2e-05,2.47594]
[1778506816990,41.75,80861.34,0.05,0.01751,2e-05,2.4307]
[1778506822024,41.76,80846.27,0.05,0.01724,2e-05,2.39769]
[1778506827060,41.76,80849.03,0.05,0.01729,2e-05,2.40414]
[1778506832100,41.76,80869.74,0.05,0.01765,2e-05,2.44741]
[1778506836123,41.76,80881.27,0.05,0.01787,2e-05,2.47292]
[1778506837945,41.76,80880.04,0.05,0.01784,2e-05,2.47008]
[1778506838138,41.76,80879.39,0.05,0.01783,2e-05,2.46855]
[1778506838981,41.76,80879.39,0.05,0.01783,2e-05,2.46855]
[1778506839146,41.76,80879.59,0.05,0.01783,2e-05,2.46893]
[1778506842168,41.75,80868.65,0.05,0.01763,2e-05,2.44435]
[1778506847202,41.75,80839.0,0.05,0.01709,2e-05,2.37898]
[1778506852237,41.76,80855.44,0.05,0.01739,2e-05,2.4152]
[1778506858202,41.75,80861.08,0.05,0.01749,2e-05,2.42758]
[1778506863319,41.75,80868.34,0.05,0.01762,2e-05,2.44358]
[1778506866335,41.75,80879.26,0.05,0.01782,2e-05,2.46776]
[1778506867341,41.75,80892.46,0.05,0.01807,2e-05,2.49738]
[1778506872377,41.75,80903.61,0.05,0.01828,2e-05,2.52195]
[1778506877412,41.75,80908.66,0.05,0.01837,2e-05,2.53239]
[1778506882447,41.74,80906.11,0.05,0.01831,2e-05,2.52571]
[1778506887485,41.74,80909.41,0.05,0.01837,2e-05,2.53241]
[1778506892518,41.74,80918.78,0.05,0.01852,2e-05,2.55026]
[1778506897555,41.73,80919.18,0.05,0.01852,2e-05,2.55024]
[1778506902587,41.73,80921.09,0.05,0.01855,2e-05,2.55366]
[1778506903594,41.73,80935.37,0.05,0.01882,2e-05,2.58642]
[1778506908629,41.72,80945.73,0.05,0.01902,2e-05,2.60927]
[1778506913664,41.72,80946.99,0.05,0.01903,2e-05,2.6108]
[1778506918700,41.71,80956.81,0.05,0.01921,2e-05,2.63239]
[1778506920713,41.71,80974.52,0.05,0.01956,2e-05,2.67367]
[1778506923735,41.71,80986.84,0.05,0.0198,2e-05,2.70194]
[1778506924754,41.71,81004.2,0.05,0.02016,2e-05,2.74344]
[1778506928772,41.7,81018.84,0.05,0.02044,2e-05,2.77716]
[1778506933816,41.69,81018.4,0.05,0.02041,2e-05,2.7733]
[1778506935923,41.68,81047.45,0.05,0.02102,2e-05,2.84405]
[1778506936889,41.68,81061.91,0.05,0.02133,2e-05,2.88035]
[1778506937897,41.68,81088.1,0.05,0.0219,2e-05,2.94551]
[1778506938968,41.67,81102.97,0.05,0.02221,2e-05,2.98209]
[1778506941927,41.67,81091.51,0.05,0.02194,2e-05,2.9507]
[1778506944085,41.66,81135.18,0.05,0.02291,2e-05,3.06173]
[1778506944646,41.66,81135.18,0.05,0.02291,2e-05,3.06173]
[1778506945339,41.66,81135.18,0.05,0.02291,2e-05,3.06173]
[1778506944952,41.66,81136.5,0.05,0.02294,2e-05,3.06522]
[1778506945776,41.66,81136.5,0.05,0.02294,2e-05,3.06522]
[1778506945977,41.65,81166.48,0.05,0.02363,2e-05,3.14414]
[1778506946979,41.61,81204.97,0.05,0.02445,2e-05,3.23692]
[1778506947986,41.61,81233.77,0.05,0.02515,3e-05,3.31569]
[1778506952035,41.6,81220.4,0.05,0.02476,2e-05,3.27084]
[1778506954062,41.59,81207.36,0.05,0.02442,2e-05,3.23331]
[1778506955041,41.59,81189.75,0.05,0.02399,2e-05,3.18507]
[1778506957072,41.5,81174.82,0.05,0.0234,2e-05,3.11813]
[1778506962098,41.35,81179.94,0.05,0.02312,2e-05,3.08643]
[1778506964117,41.32,81192.7,0.05,0.02332,2e-05,3.11012]
[1778506965122,41.21,81209.24,0.05,0.02343,2e-05,3.12222]
[1778506968185,41.14,81206.17,0.05,0.02316,2e-05,3.0921]
[1778506968278,41.14,81206.17,0.05,0.02316,2e-05,3.0921]
[1778506968375,41.13,81193.14,0.05,0.02284,2e-05,3.05612]
[1778506968640,41.13,81193.14,0.05,0.02284,2e-05,3.05612]
[1778506969067,41.13,81193.14,0.05,0.02284,2e-05,3.05612]
[1778506969158,41.1,81175.44,0.05,0.02235,2e-05,2.99931]
[1778506971054,41.1,81175.44,0.05,0.02234,2e-05,2.99841]
[1778506971169,41.1,81173.8,0.05,0.02229,2e-05,2.99321]
[1778506972743,41.09,81171.98,0.05,0.02224,2e-05,2.98755]
[1778506973186,41.09,81171.98,0.05,0.02224,2e-05,2.98668]
[1778506977213,41.08,81160.43,0.05,0.02194,2e-05,2.9531]
[1778506982257,41.07,81150.55,0.05,0.02169,2e-05,2.92354]
[1778506984271,41.06,81138.13,0.05,0.0214,2e-05,2.8901]
[1778506985277,41.06,81121.44,0.05,0.02103,2e-05,2.84691]
[1778506990317,41.05,81124.27,0.05,0.02106,2e-05,2.85085]
[1778506991112,41.05,81124.27,0.05,0.02106,2e-05,2.85085]
[1778506991323,41.05,81121.75,0.05,0.021,2e-05,2.84385]
[1778506996358,41.03,81132.21,0.05,0.0212,2e-05,2.86722]
[1778507001398,41.02,81136.65,0.05,0.02127,2e-05,2.87529]
[1778507006437,41.01,81150.26,0.05,0.02154,2e-05,2.90689]
[1778507007440,41.01,81167.63,0.05,0.02192,2e-05,2.95121]
[1778507009353,41.0,81178.76,0.05,0.02216,2e-05,2.97868]
[1778507014492,40.99,81187.51,0.05,0.0223,2e-05,2.99432]
[1778507020320,40.97,81183.23,0.05,0.02217,2e-05,2.97869]
[1778507020322,40.97,81170.14,0.05,0.02186,2e-05,2.94359]
[1778507025569,40.96,81154.23,0.05,0.02147,2e-05,2.89857]
[1778507030605,40.95,81144.04,0.05,0.02122,2e-05,2.86904]
[1778507035644,40.94,81141.16,0.05,0.02113,2e-05,2.85845]
[1778507040679,40.93,81136.87,0.05,0.021,2e-05,2.84438]
[1778507045714,40.91,81142.96,0.05,0.02111,2e-05,2.85677]
[1778507050750,40.9,81135.49,0.05,0.02092,2e-05,2.83458]
[1778507055784,40.89,81122.88,0.05,0.02062,2e-05,2.79971]
[1778507060819,40.88,81114.62,0.05,0.02042,2e-05,2.77628]
[1778507064907,40.88,81112.03,0.05,0.02035,2e-05,2.76828]
[1778507064924,40.88,81105.18,0.05,0.0202,2e-05,2.75074]
[1778507071354,40.87,81104.3,0.05,0.02016,2e-05,2.74617]
[1778507071455,40.87,81105.84,0.05,0.02016,2e-05,2.74625]
[1778507072654,40.87,81105.84,0.05,0.02016,2e-05,2.74625]
[1778507072903,40.86,81106.37,0.05,0.02017,2e-05,2.74711]
[1778507076460,40.86,81087.48,0.05,0.01976,2e-05,2.69885]
[1778507079603,40.86,81087.99,0.05,0.01977,2e-05,2.69942]
[1778507079954,40.85,81088.52,0.05,0.01977,2e-05,2.70036]
[1778507083078,40.85,81087.83,0.05,0.01975,2e-05,2.69762]
[1778507083079,40.85,81080.46,0.05,0.01959,2e-05,2.67928]
[1778507084990,40.85,81066.03,0.05,0.01929,2e-05,2.64401]
[1778507090181,40.84,81064.77,0.05,0.01926,2e-05,2.6397]
[1778507090282,40.84,81060.98,0.05,0.01918,2e-05,2.63034]
[1778507096047,40.84,81065.9,0.05,0.01927,2e-05,2.64087]
[1778507096147,40.84,81071.22,0.05,0.01937,2e-05,2.65343]
[1778507102108,40.83,81061.08,0.05,0.01915,2e-05,2.62736]
[1778507102796,40.83,81061.08,0.05,0.01915,2e-05,2.62736]
[1778507103116,40.83,81060.45,0.05,0.01914,2e-05,2.62558]
[1778507105129,40.83,81083.56,0.05,0.01961,2e-05,2.68118]
[1778507110166,40.82,81077.2,0.05,0.01946,2e-05,2.66362]
[1778507114194,40.82,81088.43,0.05,0.01968,2e-05,2.68959]
[1778507119229,40.81,81082.92,0.05,0.01955,2e-05,2.67452]
[1778507124265,40.81,81083.25,0.05,0.01955,2e-05,2.67379]
[1778507128293,40.8,81066.32,0.05,0.01919,2e-05,2.63169]
[1778507129299,40.8,81051.31,0.05,0.01888,2e-05,2.59561]
[1778507134334,40.8,81049.23,0.05,0.01882,2e-05,2.58708]
[1778507136348,40.8,81061.91,0.05,0.01907,2e-05,2.6169]
[1778507141415,40.79,81069.53,0.05,0.01921,2e-05,2.63391]
[1778507145438,40.79,81081.76,0.05,0.01945,2e-05,2.66237]
[1778507147452,40.79,81093.56,0.05,0.01969,2e-05,2.69047]
[1778507152493,40.78,81079.74,0.05,0.01939,2e-05,2.65523]
[1778507155509,40.78,81068.15,0.05,0.01915,2e-05,2.6265]
[1778507157525,40.78,81048.62,0.05,0.01875,2e-05,2.57955]
[1778507162567,40.77,81042.33,0.05,0.01862,2e-05,2.56396]
[1778507164581,40.77,81029.39,0.05,0.01836,2e-05,2.53333]
[1778507168614,40.77,81040.25,0.05,0.01857,2e-05,2.55844]
[1778507173644,40.77,81034.43,0.05,0.01845,2e-05,2.5442]
[1778507178680,40.77,81039.85,0.05,0.01856,2e-05,2.55645]
[1778507183721,40.77,81039.4,0.05,0.01854,2e-05,2.55483]
[1778507186230,40.77,81038.64,0.05,0.01853,2e-05,2.55294]
[1778507186242,40.76,81029.07,0.05,0.01834,2e-05,2.53034]
[1778507189855,40.76,81024.46,0.05,0.01825,2e-05,2.51949]
[1778507189950,40.76,81025.38,0.05,0.01826,2e-05,2.52159]
[1778507193410,40.76,81032.55,0.05,0.01838,2e-05,2.53555]
[1778507193431,40.76,81033.77,0.05,0.01841,2e-05,2.53827]
[1778507194004,40.76,81033.77,0.05,0.01841,2e-05,2.53827]
[1778507194104,40.76,81031.27,0.05,0.01836,2e-05,2.53235]
[1778507195730,40.76,81031.27,0.05,0.01836,2e-05,2.53235]
[1778507195896,40.76,81031.27,0.05,0.01836,2e-05,2.53235]
[1778507204867,40.76,81030.82,0.05,0.01835,2e-05,2.53087]
[1778507208709,40.76,81035.51,0.05,0.01844,2e-05,2.54167]
[1778507209326,40.76,81035.51,0.05,0.01844,2e-05,2.54167]
[1778507209351,40.76,81035.51,0.05,0.01844,2e-05,2.54167]
[1778507209415,40.76,81032.08,0.05,0.01837,2e-05,2.5335]
[1778507212850,40.76,81029.98,0.05,0.01833,2e-05,2.52849]
[1778507212938,40.76,81029.58,0.05,0.01832,2e-05,2.52751]
[1778507217958,40.76,81034.46,0.05,0.01841,2e-05,2.53864]
[1778507223004,40.76,81035.0,0.05,0.01842,2e-05,2.53964]
[1778507224007,40.76,81047.56,0.05,0.01867,2e-05,2.56914]
[1778507229037,40.76,81039.55,0.05,0.0185,2e-05,2.54974]
[1778507231375,40.76,81038.38,0.05,0.01848,2e-05,2.54691]
[1778507231396,40.75,81044.59,0.05,0.0186,2e-05,2.56138]
[1778507231869,40.75,81044.59,0.05,0.0186,2e-05,2.56138]
[1778507232059,40.75,81044.59,0.05,0.0186,2e-05,2.56138]
[1778507237092,40.75,81040.76,0.05,0.01852,2e-05,2.55187]
[1778507242128,40.75,81045.04,0.05,0.0186,2e-05,2.56129]
[1778507244931,40.75,81045.25,0.05,0.0186,2e-05,2.56167]
[1778507245150,40.75,81035.8,0.05,0.01842,2e-05,2.53925]
[1778507246009,40.75,81035.8,0.05,0.01842,2e-05,2.53925]
[1778507246157,40.75,81029.16,0.05,0.01829,2e-05,2.52372]
[1778507250007,40.75,81038.41,0.05,0.01846,2e-05,2.54507]
[1778507250387,40.75,81038.41,0.05,0.01846,2e-05,2.54507]
[1778507251537,40.75,81035.02,0.05,0.0184,2e-05,2.53703]
[1778507251568,40.75,81036.69,0.05,0.01841,2e-05,2.53815]
[1778507254220,40.75,81033.6,0.05,0.01835,2e-05,2.53077]
[1778507254268,40.75,81031.48,0.05,0.01831,2e-05,2.52576]
[1778507256360,40.75,81031.48,0.05,0.01831,2e-05,2.52569]
[1778507256413,40.75,81030.76,0.05,0.01829,2e-05,2.52394]
[1778507257054,40.75,81030.76,0.05,0.01829,2e-05,2.52394]
[1778507257234,40.75,81030.76,0.05,0.01829,2e-05,2.52388]
[1778507260258,40.75,81043.08,0.05,0.01853,2e-05,2.55246]
[1778507261263,40.74,81054.1,0.05,0.01875,2e-05,2.57834]
[1778507266298,40.74,81047.3,0.05,0.01861,2e-05,2.56157]
[1778507271332,40.74,81050.7,0.05,0.01867,2e-05,2.56894]
[1778507276367,40.74,81047.83,0.05,0.01861,2e-05,2.56148]
[1778507280676,40.74,81045.64,0.05,0.01856,2e-05,2.55595]
[1778507280968,40.74,81045.11,0.05,0.01855,2e-05,2.55458]
[1778507281875,40.74,81035.48,0.05,0.01836,2e-05,2.53189]
[1778507282409,40.74,81028.68,0.05,0.01822,2e-05,2.51597]
[1778507282982,40.74,81028.68,0.05,0.01822,2e-05,2.51597]
[1778507283620,40.74,81028.68,0.05,0.01822,2e-05,2.51597]
[1778507283703,40.73,81017.9,0.05,0.01801,2e-05,2.49092]
[1778507288452,40.74,80998.12,0.05,0.01764,2e-05,2.44557]
[1778507289458,40.74,80983.66,0.05,0.01736,2e-05,2.4128]
[1778507294494,40.74,80964.48,0.05,0.01701,2e-05,2.37072]
[1778507297514,40.74,80951.93,0.05,0.01679,2e-05,2.34356]
[1778507302549,40.75,80953.26,0.05,0.01682,2e-05,2.34762]
[1778507307586,40.75,80942.55,0.05,0.01664,2e-05,2.32524]
[1778507312620,40.75,80945.99,0.05,0.01669,2e-05,2.33143]
[1778507314635,40.76,80958.43,0.05,0.01692,2e-05,2.35928]
[1778507319675,40.76,80967.62,0.05,0.0171,2e-05,2.38054]
[1778507321693,40.76,80981.46,0.05,0.01736,2e-05,2.41178]
[1778507325725,40.76,80994.3,0.05,0.0176,2e-05,2.44114]
[1778507330770,40.76,80998.26,0.05,0.01768,2e-05,2.45045]
[1778507335802,40.76,81006.65,0.05,0.01784,2e-05,2.46979]
[1778507341702,40.76,81008.49,0.05,0.01788,2e-05,2.47407]
[1778507346880,40.76,81014.73,0.05,0.018,2e-05,2.48841]
[1778507351914,40.76,81011.26,0.05,0.01793,2e-05,2.48039]
[1778507356949,40.76,81013.62,0.05,0.01798,2e-05,2.4859]
[1778507359970,40.76,80999.25,0.05,0.0177,2e-05,2.453]
[1778507365012,40.76,81001.56,0.05,0.01775,2e-05,2.45859]
[1778507370043,40.77,80997.26,0.05,0.01767,2e-05,2.44904]
[1778507375078,40.77,81001.63,0.05,0.01774,2e-05,2.45664]
[1778507380114,40.77,81001.3,0.05,0.01773,2e-05,2.45617]
[1778507383813,40.77,81000.77,0.05,0.01772,2e-05,2.45506]
[1778507384488,40.77,81001.23,0.05,0.01773,2e-05,2.45618]
[1778507384970,40.77,81007.68,0.05,0.01786,2e-05,2.47105]
[1778507385151,40.77,81007.68,0.05,0.01786,2e-05,2.47105]
[1778507391191,40.77,81017.84,0.05,0.01805,2e-05,2.49452]
[1778507396226,40.77,81019.29,0.05,0.01808,2e-05,2.49784]
[1778507401262,40.77,81019.09,0.05,0.01808,2e-05,2.49736]
[1778507402270,40.77,81032.46,0.05,0.01834,2e-05,2.52844]
[1778507404284,40.77,81015.25,0.05,0.018,2e-05,2.48837]
[1778507407305,40.77,81026.71,0.05,0.01822,2e-05,2.51491]
[1778507410326,40.77,81037.99,0.05,0.01844,2e-05,2.5411]
[1778507414354,40.77,81049.01,0.05,0.01866,2e-05,2.56651]
[1778507419387,40.76,81047.45,0.05,0.01862,2e-05,2.5622]
[1778507424424,40.76,81046.59,0.05,0.0186,2e-05,2.55963]
[1778507427443,40.76,81031.79,0.05,0.01831,2e-05,2.52467]
[1778507432481,40.76,81020.49,0.05,0.01806,2e-05,2.49553]
[1778507435502,40.76,81009.51,0.05,0.01785,2e-05,2.4703]
[1778507440545,40.76,81013.88,0.05,0.01794,2e-05,2.48054]
[1778507443188,40.76,81008.99,0.05,0.01785,2e-05,2.46938]
[1778507443558,40.76,81007.35,0.05,0.01782,2e-05,2.46568]
[1778507448926,40.76,81007.25,0.05,0.01782,2e-05,2.46568]
[1778507449104,40.76,81008.21,0.05,0.01783,2e-05,2.46795]
[1778507451615,40.76,80989.14,0.05,0.01747,2e-05,2.42484]
[1778507456649,40.77,80993.72,0.05,0.01757,2e-05,2.43579]
[1778507462054,40.77,80988.82,0.05,0.01748,2e-05,2.42516]
[1778507462707,40.77,80975.52,0.05,0.01723,2e-05,2.39532]
[1778507463793,40.77,80949.94,0.05,0.01676,2e-05,2.33891]
[1778507468756,40.77,80971.3,0.05,0.01716,2e-05,2.3873]
[1778507473803,40.78,80964.65,0.05,0.01705,2e-05,2.37354]
[1778507478834,40.78,80962.64,0.05,0.01702,2e-05,2.37004]
[1778507483873,40.78,80970.93,0.05,0.01718,2e-05,2.38954]
[1778507488909,40.79,80975.85,0.05,0.01728,2e-05,2.40127]
[1778507492253,40.79,80979.93,0.05,0.01734,2e-05,2.4082]
[1778507492945,40.79,80979.85,0.05,0.01734,2e-05,2.40802]
[1778507493946,40.79,80995.87,0.05,0.01764,2e-05,2.44446]
[1778507494955,40.79,81009.68,0.05,0.01791,2e-05,2.47607]
[1778507496970,40.79,81023.97,0.05,0.01818,2e-05,2.50905]
[1778507502006,40.79,81026.93,0.05,0.01824,2e-05,2.5157]
[1778507507040,40.79,81024.46,0.05,0.01819,2e-05,2.50961]
[1778507512075,40.79,81025.75,0.05,0.01821,2e-05,2.51249]
[1778507517862,40.79,81026.99,0.05,0.01823,2e-05,2.5152]
[1778507517962,40.79,81013.33,0.05,0.01797,2e-05,2.48351]
[1778507520132,40.79,80995.32,0.05,0.01762,2e-05,2.44236]
[1778507525595,40.79,80987.08,0.05,0.01747,2e-05,2.42409]
[1778507525999,40.79,81003.98,0.05,0.0178,2e-05,2.46274]
[1778507529195,40.79,81016.68,0.05,0.01804,2e-05,2.49203]
[1778507534230,40.79,81014.43,0.05,0.018,2e-05,2.48686]
[1778507537467,40.79,81034.84,0.05,0.01839,2e-05,2.53428]
[1778507542718,40.79,81034.42,0.05,0.01838,2e-05,2.53304]
[1778507542746,40.79,81040.9,0.05,0.01851,2e-05,2.54816]
[1778507543154,40.79,81040.9,0.05,0.01851,2e-05,2.54816]
[1778507543300,40.79,81040.9,0.05,0.01851,2e-05,2.54809]
[1778507544303,40.79,81061.61,0.05,0.01892,2e-05,2.59702]
[1778507549338,40.78,81066.76,0.05,0.01902,2e-05,2.60844]
[1778507554373,40.78,81073.21,0.05,0.01912,2e-05,2.62005]
[1778507559409,40.78,81073.76,0.05,0.01912,2e-05,2.62026]
[1778507564446,40.77,81070.3,0.05,0.01904,2e-05,2.61088]
[1778507569477,40.77,81057.18,0.05,0.01877,2e-05,2.57866]
[1778507573509,40.77,81046.08,0.05,0.01855,2e-05,2.55181]
[1778507577533,40.76,81034.54,0.05,0.01831,2e-05,2.52336]
[1778507582568,40.76,81030.44,0.05,0.01822,2e-05,2.51352]
[1778507587604,40.76,81029.82,0.05,0.01821,2e-05,2.51184]
[1778507592639,40.76,81037.26,0.05,0.01835,2e-05,2.52893]
[1778507597674,40.76,81057.36,0.05,0.01875,2e-05,2.57583]
[1778507600695,40.76,81074.12,0.05,0.01908,2e-05,2.61529]
[1778507602709,40.75,81085.48,0.05,0.01931,2e-05,2.64218]
[1778507607745,40.75,81078.5,0.05,0.01916,2e-05,2.62402]
[1778507612779,40.74,81087.13,0.05,0.0193,2e-05,2.64075]
[1778507617815,40.74,81083.76,0.05,0.01922,2e-05,2.63127]
[1778507619829,40.74,81059.02,0.05,0.01872,2e-05,2.57168]
[1778507623858,40.72,81048.2,0.05,0.01846,2e-05,2.54159]
[1778507624863,40.72,81067.72,0.05,0.01884,2e-05,2.58666]
[1778507629899,40.71,81056.52,0.05,0.01859,2e-05,2.5568]
[1778507634934,40.7,81050.3,0.05,0.01846,2e-05,2.54159]
[1778507639972,40.7,81042.84,0.05,0.01831,2e-05,2.5237]
[1778507642995,40.7,81056.28,0.05,0.01857,2e-05,2.55496]
[1778507648029,40.7,81053.98,0.05,0.01852,2e-05,2.54894]
[1778507653065,40.7,81052.17,0.05,0.01848,2e-05,2.54412]
[1778507654079,40.7,81039.27,0.05,0.01823,2e-05,2.51382]
[1778507659114,40.7,81028.54,0.05,0.01802,2e-05,2.48877]
[1778507664142,40.7,81024.74,0.05,0.01794,2e-05,2.47996]
[1778507669178,40.7,81019.74,0.05,0.01785,2e-05,2.4685]
[1778507674213,40.7,81021.97,0.05,0.01787,2e-05,2.47103]
[1778507677059,40.7,81010.04,0.05,0.01765,2e-05,2.44377]
[1778507682269,40.7,81005.74,0.05,0.01757,2e-05,2.4343]
[1778507687305,40.7,81000.05,0.05,0.01746,2e-05,2.4218]
[1778507692340,40.7,81001.97,0.05,0.0175,2e-05,2.42665]
[1778507697051,40.7,80983.15,0.05,0.01715,2e-05,2.38464]
[1778507698396,40.7,80967.57,0.05,0.01687,2e-05,2.35008]
[1778507699403,40.7,80955.05,0.05,0.01664,2e-05,2.32292]
[1778507701422,40.7,80942.61,0.05,0.01642,2e-05,2.29575]
[1778507707121,40.71,80944.29,0.05,0.01646,2e-05,2.3012]
[1778507707320,40.71,80929.74,0.05,0.01621,2e-05,2.27034]
[1778507709062,40.71,80929.74,0.05,0.01621,2e-05,2.27034]
[1778507709165,40.72,80926.53,0.05,0.01615,2e-05,2.26379]
[1778507710431,40.72,80926.53,0.05,0.01616,2e-05,2.26415]
[1778507710532,40.72,80930.66,0.05,0.01623,2e-05,2.27338]
[1778507716528,40.73,80931.78,0.05,0.01627,2e-05,2.27785]
[1778507717634,40.73,80931.78,0.05,0.01627,2e-05,2.27785]
[1778507717695,40.73,80942.9,0.05,0.01647,2e-05,2.30229]
[1778507719106,40.73,80942.9,0.05,0.01647,2e-05,2.30229]
[1778507719161,40.73,80946.65,0.05,0.01654,2e-05,2.31077]
[1778507724583,40.74,80940.01,0.05,0.01644,2e-05,2.29801]
[1778507728393,40.74,80948.55,0.05,0.0166,2e-05,2.31755]
[1778507728615,40.74,80955.73,0.05,0.01673,2e-05,2.33359]
[1778507730980,40.74,80955.73,0.05,0.01673,2e-05,2.33386]
[1778507731019,40.74,80953.76,0.05,0.01668,2e-05,2.32721]
[1778507736672,40.75,80958.92,0.05,0.01679,2e-05,2.34017]
[1778507741705,40.75,80955.39,0.05,0.01674,2e-05,2.33368]
[1778507746740,40.76,80958.13,0.05,0.0168,2e-05,2.341]
[1778507750768,40.76,80946.01,0.05,0.01659,2e-05,2.31546]
[1778507755804,40.77,80955.73,0.05,0.01677,2e-05,2.33816]
[1778507758824,40.77,80968.85,0.05,0.01702,2e-05,2.36791]
[1778507763228,40.77,80967.95,0.05,0.01701,2e-05,2.3665]
[1778507763329,40.77,80964.46,0.05,0.01695,2e-05,2.35916]
[1778507764396,40.77,80964.46,0.05,0.01695,2e-05,2.35916]
[1778507765188,40.77,80964.46,0.05,0.01695,2e-05,2.35916]
[1778507773929,40.78,80970.22,0.05,0.01707,2e-05,2.37394]
[1778507776953,40.78,80984.25,0.05,0.01734,2e-05,2.40586]
[1778507781987,40.79,80983.16,0.05,0.01732,2e-05,2.40406]
[1778507787193,40.79,80985.18,0.05,0.01736,2e-05,2.40911]
[1778507787194,40.79,80998.09,0.05,0.01761,2e-05,2.43845]
[1778507792064,40.79,81016.9,0.05,0.01795,2e-05,2.47915]
[1778507797099,40.79,81013.46,0.05,0.01789,2e-05,2.47134]
[1778507800120,40.79,81000.08,0.05,0.01763,2e-05,2.44089]
[1778507805155,40.79,80993.72,0.05,0.01752,2e-05,2.42695]
[1778507810192,40.79,81006.74,0.05,0.01777,2e-05,2.45694]
[1778507812204,40.79,81018.66,0.05,0.018,2e-05,2.4844]
[1778507814426,40.79,81032.31,0.05,0.01826,2e-05,2.51595]
[1778507820261,40.79,81045.32,0.05,0.01851,2e-05,2.54606]
[1778507825297,40.79,81043.07,0.05,0.01847,2e-05,2.54029]
[1778507830333,40.79,81050.61,0.05,0.01861,2e-05,2.5575]
[1778507835368,40.79,81047.35,0.05,0.01854,2e-05,2.54919]
[1778507840405,40.78,81052.48,0.05,0.01864,2e-05,2.56054]
[1778507845439,40.78,81042.84,0.05,0.01844,2e-05,2.53727]
[1778507850474,40.78,81042.71,0.05,0.01843,2e-05,2.53646]
[1778507855510,40.78,81040.57,0.05,0.01837,2e-05,2.52826]
[1778507860545,40.78,81031.25,0.05,0.01818,2e-05,2.50619]
[1778507863566,40.78,81020.35,0.05,0.01797,2e-05,2.48089]
[1778507868602,40.78,81026.96,0.05,0.0181,2e-05,2.49609]
[1778507870080,40.78,81026.96,0.05,0.0181,2e-05,2.49609]
[1778507870164,40.78,81017.87,0.05,0.01792,2e-05,2.4751]
[1778507873692,40.78,81022.73,0.05,0.01802,2e-05,2.48629]
[1778507873747,40.78,81025.3,0.05,0.01806,2e-05,2.49222]
[1778507881692,40.78,81022.64,0.05,0.01801,2e-05,2.48603]
[1778507886727,40.78,81020.54,0.05,0.01797,2e-05,2.48121]
[1778507891122,40.78,81020.29,0.05,0.01797,2e-05,2.48065]
[1778507891220,40.78,81020.42,0.05,0.01797,2e-05,2.48094]
[1778507896797,40.78,81013.5,0.05,0.01784,2e-05,2.46509]
[1778507901833,40.78,81016.43,0.05,0.0179,2e-05,2.47198]
[1778507906868,40.78,81022.27,0.05,0.01801,2e-05,2.4856]
[1778507911904,40.78,81026.1,0.05,0.01807,2e-05,2.49187]
[1778507916938,40.78,81025.07,0.05,0.01805,2e-05,2.48966]
[1778507921973,40.78,81027.46,0.05,0.0181,2e-05,2.49544]
[1778507927011,40.78,81034.86,0.05,0.01824,2e-05,2.51273]
[1778507932043,40.78,81030.55,0.05,0.01816,2e-05,2.50279]
[1778507937078,40.78,81028.45,0.05,0.01812,2e-05,2.49801]
[1778507942114,40.78,81025.58,0.05,0.01806,2e-05,2.4914]
[1778507946141,40.78,81014.87,0.05,0.01786,2e-05,2.46678]
[1778507951177,40.78,81020.15,0.05,0.01796,2e-05,2.47915]
[1778507956246,40.78,81028.68,0.05,0.01813,2e-05,2.49894]
[1778507957462,40.78,81028.68,0.05,0.01813,2e-05,2.49894]
[1778507957540,40.78,81059.22,0.05,0.01873,2e-05,2.57049]
[1778507959603,40.78,81062.54,0.05,0.01879,2e-05,2.57819]
[1778507959803,40.78,81062.54,0.05,0.01879,2e-05,2.57819]
[1778507960167,40.78,81062.54,0.05,0.01879,2e-05,2.57819]
[1778507960239,40.78,81061.44,0.05,0.01877,2e-05,2.57544]
[1778507965289,40.78,81071.54,0.05,0.01897,2e-05,2.59878]
[1778507965867,40.78,81071.54,0.05,0.01897,2e-05,2.59878]
[1778507966283,40.78,81078.15,0.05,0.0191,2e-05,2.61441]
[1778507969202,40.78,81081.4,0.05,0.01916,2e-05,2.62178]
[1778507969309,40.77,81075.43,0.05,0.01904,2e-05,2.60723]
[1778507974355,40.77,81071.16,0.05,0.01892,2e-05,2.59328]
[1778507979388,40.77,81071.96,0.05,0.01893,2e-05,2.59435]
[1778507984423,40.77,81062.72,0.05,0.01874,2e-05,2.57166]
[1778507989465,40.76,81059.98,0.05,0.01868,2e-05,2.56451]
[1778507994493,40.76,81056.87,0.05,0.01861,2e-05,2.55647]
[1778507998979,40.76,81056.48,0.05,0.0186,2e-05,2.555]
[1778507999528,40.76,81057.12,0.05,0.01861,2e-05,2.55637]
[1778508004563,40.76,81051.8,0.05,0.0185,2e-05,2.54305]
[1778508006579,40.75,81062.98,0.05,0.01872,2e-05,2.56929]
[1778508009606,40.75,81078.99,0.05,0.01904,2e-05,2.60689]
[1778508011622,40.75,81099.0,0.05,0.01944,2e-05,2.65467]
[1778508012629,40.75,81112.01,0.05,0.01971,2e-05,2.6861]
[1778508017249,40.74,81108.82,0.05,0.01963,2e-05,2.67684]
[1778508017664,40.74,81106.11,0.05,0.01957,2e-05,2.66989]
[1778508021541,40.74,81102.38,0.05,0.01949,2e-05,2.65988]
[1778508021573,40.74,81116.02,0.05,0.01977,2e-05,2.69288]
[1778508022782,40.74,81135.67,0.05,0.02018,2e-05,2.74111]
[1778508025686,40.73,81135.45,0.05,0.02017,2e-05,2.73934]
[1778508026048,40.73,81122.45,0.05,0.01989,2e-05,2.70674]
[1778508031601,40.73,81117.14,0.05,0.01974,2e-05,2.6891]
[1778508033449,40.73,81117.14,0.05,0.01974,2e-05,2.68875]
[1778508033493,40.72,81116.74,0.05,0.01973,2e-05,2.68744]
[1778508034075,40.72,81116.74,0.05,0.01973,2e-05,2.68744]
[1778508034080,40.72,81120.09,0.05,0.01979,2e-05,2.69534]
[1778508035102,40.72,81120.09,0.05,0.01979,2e-05,2.69534]
[1778508035151,40.72,81120.42,0.05,0.0198,2e-05,2.6958]
[1778508037806,40.72,81133.77,0.05,0.02007,2e-05,2.72765]
[1778508041386,40.71,81131.93,0.05,0.02002,2e-05,2.72229]
[1778508041400,40.71,81128.97,0.05,0.01996,2e-05,2.71457]
[1778508046874,40.71,81117.73,0.05,0.0197,2e-05,2.68473]
[1778508051914,40.7,81124.39,0.05,0.01983,2e-05,2.69942]
[1778508053434,40.7,81124.39,0.05,0.01983,2e-05,2.69942]
[1778508053535,40.7,81131.35,0.05,0.01997,2e-05,2.71625]
[1778508054262,40.7,81131.35,0.05,0.01997,2e-05,2.71625]
[1778508054340,40.7,81133.8,0.05,0.02002,2e-05,2.72193]
[1778508055192,40.7,81133.8,0.05,0.02002,2e-05,2.72193]
[1778508055270,40.7,81134.89,0.05,0.02004,2e-05,2.72424]
[1778508056337,40.7,81134.89,0.05,0.02004,2e-05,2.72424]
[1778508056438,40.69,81134.74,0.05,0.02003,2e-05,2.72347]
[1778508057815,40.69,81134.74,0.05,0.02003,2e-05,2.72307]
[1778508057949,40.69,81134.56,0.05,0.02002,2e-05,2.72222]
[1778508059927,40.69,81134.61,0.05,0.02002,2e-05,2.72194]
[1778508059964,40.69,81133.71,0.05,0.02,2e-05,2.71931]
[1778508060827,40.69,81133.71,0.05,0.02,2e-05,2.71931]
[1778508060971,40.69,81134.2,0.05,0.02,2e-05,2.72012]
[1778508063476,40.69,81133.62,0.05,0.01999,2e-05,2.71829]
[1778508063530,40.68,81128.23,0.05,0.01987,2e-05,2.70457]
[1778508064661,40.68,81128.23,0.05,0.01987,2e-05,2.70457]
[1778508065003,40.68,81131.31,0.05,0.01993,2e-05,2.71139]
[1778508067013,40.68,81145.65,0.05,0.02023,2e-05,2.74621]
[1778508068025,40.68,81156.33,0.05,0.02045,2e-05,2.77252]
[1778508073079,40.67,81171.33,0.05,0.02077,2e-05,2.80899]
[1778508078101,40.66,81182.32,0.05,0.02098,2e-05,2.83318]
[1778508080114,40.66,81200.65,0.05,0.02137,2e-05,2.87913]
[1778508082129,40.65,81189.89,0.05,0.02113,2e-05,2.85073]
[1778508083135,40.63,81171.24,0.05,0.02066,2e-05,2.79642]
[1778508084380,40.63,81171.24,0.05,0.02066,2e-05,2.79642]
[1778508084454,40.63,81147.7,0.05,0.02015,2e-05,2.73674]
[1778508085733,40.63,81147.7,0.05,0.02015,2e-05,2.73674]
[1778508086229,40.63,81147.7,0.05,0.02014,2e-05,2.73628]
[1778508092199,40.62,81134.04,0.05,0.01981,2e-05,2.69694]
[1778508097233,40.61,81138.54,0.05,0.01989,2e-05,2.70628]
[1778508102268,40.61,81130.4,0.05,0.0197,2e-05,2.68452]
[1778508107304,40.6,81144.9,0.05,0.01999,2e-05,2.71877]
[1778508110324,40.6,81156.42,0.05,0.02023,2e-05,2.7463]
[1778508113345,40.59,81142.99,0.05,0.01993,2e-05,2.71167]
[1778508117374,40.59,81153.81,0.05,0.02015,2e-05,2.73713]
[1778508119255,40.59,81152.25,0.05,0.02011,2e-05,2.73283]
[1778508119636,40.59,81152.25,0.05,0.02011,2e-05,2.73283]
[1778508120704,40.58,81151.35,0.05,0.02009,2e-05,2.7302]
[1778508121402,40.58,81151.94,0.05,0.0201,2e-05,2.73088]
[1778508123419,40.58,81162.92,0.05,0.02033,2e-05,2.75753]
[1778508128450,40.57,81168.72,0.05,0.02043,2e-05,2.76978]
[1778508133487,40.56,81164.98,0.05,0.02033,2e-05,2.75803]
[1778508137096,40.56,81165.7,0.05,0.02033,2e-05,2.75846]
[1778508137515,40.56,81159.24,0.05,0.02019,2e-05,2.7418]
[1778508139528,40.55,81145.27,0.05,0.01989,2e-05,2.70619]
[1778508144563,40.55,81140.28,0.05,0.01976,2e-05,2.69205]
[1778508149598,40.54,81140.78,0.05,0.01976,2e-05,2.6916]
[1778508154641,40.53,81140.44,0.05,0.01972,2e-05,2.68621]
[1778508159672,40.53,81142.12,0.05,0.01974,2e-05,2.68869]
[1778508164705,40.52,81143.57,0.05,0.01976,2e-05,2.69057]
[1778508169740,40.52,81135.07,0.05,0.01956,2e-05,2.66812]
[1778508171754,40.52,81155.55,0.05,0.01999,2e-05,2.71808]
[1778508176789,40.51,81154.71,0.05,0.01996,2e-05,2.71409]
[1778508178805,40.51,81143.02,0.05,0.0197,2e-05,2.68445]
[1778508183838,40.5,81159.28,0.05,0.02003,2e-05,2.72317]
[1778508188873,40.49,81162.7,0.05,0.02009,2e-05,2.72976]
[1778508189149,40.49,81162.7,0.05,0.02009,2e-05,2.72976]
[1778508189880,40.49,81163.76,0.05,0.02011,2e-05,2.73201]
[1778508191334,40.49,81163.76,0.05,0.02011,2e-05,2.73201]
[1778508191401,40.49,81176.06,0.05,0.02037,2e-05,2.76203]
[1778508196929,40.48,81166.08,0.05,0.02013,2e-05,2.73488]
[1778508202817,40.47,81171.89,0.05,0.02024,2e-05,2.74689]
[1778508207330,40.47,81173.98,0.05,0.02027,2e-05,2.75083]
[1778508207341,40.47,81174.93,0.05,0.02028,2e-05,2.75233]
[1778508209038,40.47,81174.93,0.05,0.02028,2e-05,2.75233]
[1778508209368,40.47,81174.93,0.05,0.02028,2e-05,2.75233]
[1778508209574,40.46,81187.41,0.05,0.02054,2e-05,2.78289]
[1778508215058,40.45,81193.87,0.05,0.02064,2e-05,2.7939]
[1778508220099,40.44,81201.67,0.05,0.02079,2e-05,2.81069]
[1778508223115,40.44,81190.55,0.05,0.02053,2e-05,2.7809]
[1778508228149,40.43,81195.34,0.05,0.02061,2e-05,2.79067]
[1778508233183,40.42,81194.92,0.05,0.02058,2e-05,2.78716]
[1778508238219,40.41,81190.53,0.05,0.02047,2e-05,2.77361]
[1778508243254,40.41,81187.86,0.05,0.02039,2e-05,2.76447]
[1778508248292,40.4,81186.4,0.05,0.02034,2e-05,2.7584]
[1778508250303,40.39,81168.28,0.05,0.01994,2e-05,2.71208]
[1778508255345,40.39,81172.07,0.05,0.02,2e-05,2.71952]
[1778508260382,40.38,81174.98,0.05,0.02005,2e-05,2.72471]
[1778508265413,40.37,81171.31,0.05,0.01995,2e-05,2.71345]
[1778508270448,40.37,81164.37,0.05,0.01979,2e-05,2.69432]
[1778508273814,40.36,81164.11,0.05,0.01976,2e-05,2.69012]
[1778508273904,40.36,81162.27,0.05,0.01971,2e-05,2.6852]
[1778508276356,40.36,81153.22,0.05,0.01952,2e-05,2.66218]
[1778508276498,40.36,81152.58,0.05,0.0195,2e-05,2.66029]
[1778508280417,40.36,81156.7,0.05,0.01958,2e-05,2.66947]
[1778508280518,40.35,81152.2,0.05,0.01948,2e-05,2.65808]
[1778508281854,40.35,81152.2,0.05,0.01948,2e-05,2.65808]
[1778508281953,40.35,81147.31,0.05,0.01938,2e-05,2.6458]
[1778508287568,40.35,81144.38,0.05,0.0193,2e-05,2.63698]
[1778508292603,40.34,81154.74,0.05,0.01951,2e-05,2.66096]
[1778508297638,40.34,81158.68,0.05,0.01957,2e-05,2.66904]
[1778508302676,40.33,81156.27,0.05,0.01951,2e-05,2.66141]
[1778508307710,40.33,81150.57,0.05,0.01938,2e-05,2.64594]
[1778508311743,40.32,81170.86,0.05,0.01979,2e-05,2.69469]
[1778508312757,40.32,81187.09,0.05,0.02014,2e-05,2.73482]
[1778508317786,40.31,81179.36,0.05,0.01995,2e-05,2.71338]
[1778508322821,40.31,81176.25,0.05,0.01987,2e-05,2.70372]
[1778508324835,40.3,81190.28,0.05,0.02016,2e-05,2.73803]
[1778508329869,40.3,81195.47,0.05,0.02026,2e-05,2.74891]
[1778508334905,40.29,81195.92,0.05,0.02023,2e-05,2.74505]
[1778508335912,40.29,81209.28,0.05,0.02051,2e-05,2.77845]
[1778508336919,40.28,81224.96,0.05,0.02085,2e-05,2.81806]
[1778508341956,40.28,81217.75,0.05,0.02067,2e-05,2.79676]
[1778508346989,40.27,81214.99,0.05,0.02059,2e-05,2.78714]
[1778508352023,40.26,81215.39,0.05,0.02058,2e-05,2.78581]
[1778508357058,40.25,81223.05,0.05,0.02072,2e-05,2.80294]
[1778508362102,40.24,81223.02,0.05,0.0207,2e-05,2.80042]
[1778508366129,40.24,81209.95,0.05,0.0204,2e-05,2.76524]
[1778508371165,40.23,81203.58,0.05,0.02024,2e-05,2.74709]
[1778508376201,40.22,81205.72,0.05,0.02027,2e-05,2.7506]
[1778508381238,40.22,81207.64,0.05,0.0203,2e-05,2.75352]
[1778508383252,40.21,81220.11,0.05,0.02056,2e-05,2.78443]
[1778508388288,40.21,81217.44,0.05,0.02049,2e-05,2.77547]
[1778508391309,40.2,81207.42,0.05,0.02023,2e-05,2.74565]
[1778508396348,40.19,81213.89,0.05,0.02036,2e-05,2.76023]
[1778508400377,40.19,81227.61,0.05,0.02064,2e-05,2.79358]
[1778508403399,40.18,81214.46,0.05,0.02035,2e-05,2.75878]
[1778508408436,40.18,81212.13,0.05,0.02028,2e-05,2.75089]
[1778508413475,40.17,81221.09,0.05,0.02046,2e-05,2.77166]
[1778508416496,40.17,81206.59,0.05,0.02013,2e-05,2.73376]
[1778508420383,40.16,81203.73,0.05,0.02006,2e-05,2.72557]
[1778508420525,40.16,81198.97,0.05,0.01996,2e-05,2.7133]
[1778508423914,40.16,81189.75,0.05,0.01975,2e-05,2.6897]
[1778508423997,40.16,81195.98,0.05,0.01988,2e-05,2.70498]
[1778508426569,40.16,81207.88,0.05,0.02013,2e-05,2.73396]
[1778508431602,40.15,81216.15,0.05,0.0203,2e-05,2.75311]
[1778508436637,40.14,81218.95,0.05,0.02034,2e-05,2.75836]
[1778508439663,40.14,81204.94,0.05,0.02003,2e-05,2.72186]
[1778508444694,40.13,81205.27,0.05,0.02002,2e-05,2.72119]
[1778508449728,40.13,81211.89,0.05,0.02015,2e-05,2.73631]
[1778508454766,40.12,81208.75,0.05,0.02005,2e-05,2.72397]
[1778508459805,40.12,81206.18,0.05,0.01998,2e-05,2.71596]
[1778508464837,40.11,81205.8,0.05,0.01996,2e-05,2.71355]
[1778508469871,40.11,81214.83,0.05,0.02014,2e-05,2.73468]
[1778508474908,40.1,81216.15,0.05,0.02016,2e-05,2.73638]
[1778508479945,40.1,81210.25,0.05,0.02001,2e-05,2.71996]
[1778508485006,40.09,81208.98,0.05,0.01997,2e-05,2.71533]
[1778508490014,40.09,81214.61,0.05,0.02008,2e-05,2.728]
[1778508495048,40.08,81208.76,0.05,0.01994,2e-05,2.7118]
[1778508500085,40.08,81205.58,0.05,0.01986,2e-05,2.70246]
[1778508505119,40.07,81214.34,0.05,0.02004,2e-05,2.72304]
[1778508510153,40.07,81215.21,0.05,0.02005,2e-05,2.72372]
[1778508515188,40.06,81210.58,0.05,0.01991,2e-05,2.70778]
[1778508520223,40.06,81211.03,0.05,0.01991,2e-05,2.70754]
[1778508525258,40.05,81212.32,0.05,0.01993,2e-05,2.70941]
[1778508530293,40.05,81212.35,0.05,0.01992,2e-05,2.70811]
[1778508535328,40.04,81215.57,0.05,0.01997,2e-05,2.71481]
[1778508538349,40.04,81201.75,0.05,0.01967,2e-05,2.67943]
[1778508543384,40.04,81192.33,0.05,0.01946,2e-05,2.655]
[1778508548420,40.03,81185.85,0.05,0.01932,2e-05,2.6381]
[1778508553454,40.03,81187.17,0.05,0.01934,2e-05,2.64028]
[1778508558490,40.03,81180.66,0.05,0.01919,2e-05,2.62335]
[1778508563528,40.02,81171.02,0.05,0.01899,2e-05,2.59903]
[1778508567955,40.02,81181.3,0.05,0.0192,2e-05,2.62369]
[1778508567982,40.02,81182.76,0.05,0.01922,2e-05,2.62708]
[1778508573596,40.02,81182.45,0.05,0.01919,2e-05,2.62236]
[1778508574428,40.02,81182.45,0.05,0.01919,2e-05,2.62236]
[1778508574603,40.02,81182.84,0.05,0.01919,2e-05,2.62312]
[1778508579638,40.01,81196.61,0.05,0.01947,2e-05,2.65604]
[1778508582659,40.01,81208.66,0.05,0.01972,2e-05,2.68523]
[1778508589708,40.0,81208.84,0.05,0.01971,2e-05,2.6837]
[1778508595750,40.0,81210.08,0.05,0.01972,2e-05,2.68517]
[1778508600786,39.99,81210.58,0.05,0.01972,2e-05,2.68511]
[1778508605819,39.99,81201.79,0.05,0.01952,2e-05,2.66204]
[1778508610855,39.99,81210.95,0.05,0.01971,2e-05,2.6837]
[1778508612517,39.98,81206.69,0.05,0.01962,2e-05,2.67283]
[1778508612869,39.98,81203.76,0.05,0.01955,2e-05,2.66532]
[1778508613882,39.98,81203.76,0.05,0.01955,2e-05,2.66532]
[1778508613980,39.98,81198.21,0.05,0.01943,2e-05,2.65134]
[1778508614609,39.98,81198.21,0.05,0.01943,2e-05,2.65134]
[1778508614883,39.98,81198.21,0.05,0.01943,2e-05,2.65113]
[1778508619921,39.98,81192.76,0.05,0.01931,2e-05,2.63673]
[1778508622809,39.98,81193.09,0.05,0.01931,2e-05,2.63719]
[1778508622941,39.98,81193.34,0.05,0.01932,2e-05,2.63763]
[1778508627980,39.97,81200.59,0.05,0.01946,2e-05,2.6546]
[1778508630631,39.97,81195.79,0.05,0.01936,2e-05,2.64233]
[1778508630997,39.97,81193.81,0.05,0.01929,2e-05,2.63446]
[1778508631732,39.97,81193.81,0.05,0.01929,2e-05,2.63446]
[1778508632009,39.97,81192.4,0.05,0.01926,2e-05,2.63081]
[1778508637149,39.97,81203.16,0.05,0.01948,2e-05,2.65648]
[1778508637916,39.97,81203.16,0.05,0.01948,2e-05,2.65648]
[1778508638158,39.97,81198.92,0.05,0.01939,2e-05,2.64577]
[1778508641178,39.97,81187.32,0.05,0.01914,2e-05,2.6167]
[1778508641620,39.97,81187.32,0.05,0.01914,2e-05,2.6167]
[1778508642185,39.96,81183.27,0.05,0.01906,2e-05,2.60664]
[1778508642963,39.96,81183.27,0.05,0.01906,2e-05,2.60664]
[1778508643013,39.96,81183.27,0.05,0.01906,2e-05,2.60664]
[1778508643231,39.96,81183.27,0.05,0.01906,2e-05,2.60664]
[1778508643243,39.96,81178.38,0.05,0.01895,2e-05,2.59458]
[1778508649235,39.96,81174.34,0.05,0.01887,2e-05,2.58409]
[1778508654274,39.96,81173.81,0.05,0.01885,2e-05,2.58229]
[1778508656462,39.96,81173.95,0.05,0.01885,2e-05,2.58243]
[1778508657290,39.96,81176.12,0.05,0.0189,2e-05,2.5876]
[1778508657952,39.96,81176.12,0.05,0.0189,2e-05,2.5876]
[1778508658297,39.96,81181.63,0.05,0.01901,2e-05,2.60091]
[1778508662418,39.96,81185.42,0.05,0.01908,2e-05,2.60964]
[1778508663333,39.96,81186.25,0.05,0.0191,2e-05,2.61154]
[1778508665370,39.95,81204.11,0.05,0.01947,2e-05,2.6552]
[1778508670384,39.95,81203.8,0.05,0.01945,2e-05,2.65332]
[1778508670927,39.95,81203.8,0.05,0.01945,2e-05,2.65332]
[1778508671025,39.95,81206.31,0.05,0.0195,2e-05,2.65931]
[1778508671936,39.95,81206.31,0.05,0.0195,2e-05,2.65931]
[1778508671954,39.95,81202.47,0.05,0.01942,2e-05,2.64956]
[1778508672868,39.95,81202.47,0.05,0.01942,2e-05,2.64956]
[1778508672886,39.95,81199.0,0.05,0.01935,2e-05,2.64077]
[1778508674415,39.95,81182.4,0.05,0.019,2e-05,2.59983]
[1778508676198,39.95,81166.5,0.05,0.01867,2e-05,2.56104]
[1778508677439,39.95,81153.95,0.05,0.01842,2e-05,2.53082]
[1778508682478,39.95,81147.47,0.05,0.01829,2e-05,2.51542]
[1778508687517,39.95,81143.37,0.05,0.0182,2e-05,2.50582]
[1778508692570,39.95,81133.15,0.05,0.01798,2e-05,2.47918]
[1778508694569,39.95,81121.75,0.05,0.01776,2e-05,2.45266]
[1778508699601,39.95,81118.15,0.05,0.0177,2e-05,2.445]
[1778508702957,39.95,81148.2,0.05,0.01829,2e-05,2.51603]
[1778508704207,39.95,81162.99,0.05,0.01859,2e-05,2.55141]
[1778508709672,39.95,81164.94,0.05,0.01863,2e-05,2.55563]
[1778508714706,39.95,81161.95,0.05,0.01857,2e-05,2.54815]
[1778508719743,39.95,81164.48,0.05,0.01861,2e-05,2.55398]
[1778508725787,39.95,81164.38,0.05,0.01861,2e-05,2.55334]
[1778508730821,39.95,81159.38,0.05,0.01851,2e-05,2.54109]
[1778508735856,39.95,81163.52,0.05,0.01859,2e-05,2.55084]
[1778508740890,39.95,81154.86,0.05,0.01841,2e-05,2.52984]
[1778508745926,39.95,81154.35,0.05,0.0184,2e-05,2.5286]
[1778508747939,39.95,81140.14,0.05,0.01812,2e-05,2.49487]
[1778508752975,39.95,81138.48,0.05,0.01807,2e-05,2.48853]
[1778508755996,39.95,81127.52,0.05,0.01785,2e-05,2.46303]
[1778508761032,39.95,81125.56,0.05,0.01782,2e-05,2.45895]
[1778508764054,39.95,81110.48,0.05,0.01753,2e-05,2.4242]
[1778508767128,39.95,81107.82,0.05,0.01748,2e-05,2.41837]
[1778508767141,39.95,81098.43,0.05,0.0173,2e-05,2.39694]
[1778508772777,39.96,81097.39,0.05,0.01729,2e-05,2.39562]
[1778508773118,39.96,81097.39,0.05,0.01729,2e-05,2.39584]
[1778508775807,39.96,81093.63,0.05,0.01722,2e-05,2.38768]
[1778508776138,39.96,81090.38,0.05,0.01716,2e-05,2.3805]
[1778508781173,39.96,81088.54,0.05,0.01714,2e-05,2.37753]
[1778508786208,39.97,81083.92,0.05,0.01706,2e-05,2.36836]
[1778508790685,39.97,81092.67,0.05,0.01724,2e-05,2.38931]
[1778508791241,39.97,81092.67,0.05,0.01724,2e-05,2.38931]
[1778508796456,39.98,81087.38,0.05,0.01715,2e-05,2.37835]
[1778508797285,39.98,81093.3,0.05,0.01726,2e-05,2.39233]
[1778508802325,39.98,81097.85,0.05,0.01736,2e-05,2.4037]
[1778508803248,39.98,81097.85,0.05,0.01736,2e-05,2.4037]
[1778508803332,39.98,81097.43,0.05,0.01735,2e-05,2.40292]
[1778508809374,39.99,81096.49,0.05,0.01734,2e-05,2.40189]
[1778508814409,39.99,81098.37,0.05,0.01737,2e-05,2.40452]
[1778508815804,39.99,81098.35,0.05,0.01737,2e-05,2.40467]
[1778508816426,39.99,81098.85,0.05,0.01738,2e-05,2.40602]
[1778508821461,39.99,81108.85,0.05,0.01758,2e-05,2.42992]
[1778508826496,40.0,81116.61,0.05,0.01774,2e-05,2.44868]
[1778508831531,40.0,81114.7,0.05,0.01771,2e-05,2.44479]
[1778508837346,40.0,81113.46,0.05,0.01769,2e-05,2.44261]
[1778508840597,40.0,81126.39,0.05,0.01794,2e-05,2.47307]
[1778508845631,40.0,81114.46,0.05,0.01771,2e-05,2.44551]
[1778508847108,40.0,81114.46,0.05,0.01771,2e-05,2.44551]
[1778508847174,40.01,81113.14,0.05,0.01769,2e-05,2.44263]
[1778508852681,40.01,81112.26,0.05,0.01767,2e-05,2.44102]
[1778508857716,40.01,81107.76,0.05,0.01759,2e-05,2.43097]
[1778508859730,40.01,81095.74,0.05,0.01736,2e-05,2.40346]
[1778508864767,40.01,81087.12,0.05,0.0172,2e-05,2.38455]
[1778508868796,40.01,81099.03,0.05,0.01744,2e-05,2.41254]
[1778508873828,40.02,81105.21,0.05,0.01754,2e-05,2.4249]
[1778508878864,40.02,81101.74,0.05,0.01748,2e-05,2.41752]
[1778508883898,40.02,81105.71,0.05,0.01756,2e-05,2.42737]
[1778508888934,40.02,81108.79,0.05,0.01763,2e-05,2.43516]
[1778508893968,40.03,81114.47,0.05,0.01774,2e-05,2.44883]
[1778508899003,40.03,81112.84,0.05,0.01772,2e-05,2.44546]
[1778508902301,40.03,81111.94,0.05,0.0177,2e-05,2.44353]
[1778508902306,40.03,81111.23,0.05,0.01769,2e-05,2.44195]
[1778508907062,40.03,81121.97,0.05,0.0179,2e-05,2.46729]
[1778508912098,40.03,81113.73,0.05,0.01774,2e-05,2.44827]
[1778508917132,40.03,81115.84,0.05,0.01778,2e-05,2.45348]
[1778508922167,40.03,81116.56,0.05,0.0178,2e-05,2.45534]
[1778508927202,40.03,81108.86,0.05,0.01765,2e-05,2.43772]
[1778508930489,40.03,81110.33,0.05,0.01768,2e-05,2.44126]
[1778508930542,40.03,81111.6,0.05,0.01771,2e-05,2.44427]
[1778508931463,40.03,81111.6,0.05,0.01771,2e-05,2.44427]
[1778508931479,40.03,81111.13,0.05,0.01768,2e-05,2.44056]
[1778508938280,40.04,81115.58,0.05,0.01777,2e-05,2.4512]
[1778508943314,40.04,81107.33,0.05,0.01761,2e-05,2.43219]
[1778508948349,40.04,81102.22,0.05,0.01751,2e-05,2.4207]
[1778508953385,40.04,81099.66,0.05,0.01747,2e-05,2.41516]
[1778508958419,40.04,81096.79,0.05,0.01741,2e-05,2.40894]
[1778508963455,40.04,81096.09,0.05,0.0174,2e-05,2.40771]
[1778508968491,40.04,81100.58,0.05,0.01749,2e-05,2.4184]
[1778508973526,40.04,81101.62,0.05,0.01752,2e-05,2.42107]
[1778508978561,40.04,81104.5,0.05,0.01757,2e-05,2.42801]
[1778508981582,40.04,81115.6,0.05,0.01779,2e-05,2.45385]
[1778508986617,40.04,81116.52,0.05,0.01781,2e-05,2.45605]
[1778508991654,40.05,81112.54,0.05,0.01771,2e-05,2.44426]
[1778508996689,40.05,81115.0,0.05,0.01776,2e-05,2.45016]
[1778509001723,40.05,81113.63,0.05,0.01774,2e-05,2.44718]
[1778509006760,40.05,81122.26,0.05,0.01791,2e-05,2.46747]
[1778509011796,40.05,81129.01,0.05,0.01804,2e-05,2.48335]
[1778509012803,40.05,81139.69,0.05,0.01825,2e-05,2.50857]
[1778509018627,40.05,81151.52,0.05,0.01849,2e-05,2.53637]
[1778509023881,40.05,81151.38,0.05,0.01848,2e-05,2.53568]
[1778509026190,40.04,81149.7,0.05,0.01845,2e-05,2.5316]
[1778509026207,40.04,81149.95,0.05,0.01845,2e-05,2.53208]
[1778509026946,40.04,81149.95,0.05,0.01845,2e-05,2.53208]
[1778509027030,40.04,81138.36,0.05,0.01822,2e-05,2.50447]
[1778509028595,40.04,81138.36,0.05,0.01822,2e-05,2.50447]
[1778509028647,40.04,81125.88,0.05,0.01797,2e-05,2.47504]
[1778509030104,40.04,81125.88,0.05,0.01797,2e-05,2.47504]
[1778509030141,40.04,81123.58,0.05,0.01793,2e-05,2.46973]
[1778509031873,40.04,81123.58,0.05,0.01793,2e-05,2.46973]
[1778509032552,40.04,81123.58,0.05,0.01793,2e-05,2.46973]
[1778509033333,40.04,81125.36,0.05,0.01796,2e-05,2.47401]
[1778509033432,40.04,81123.59,0.05,0.01793,2e-05,2.4699]
[1778509035277,40.04,81123.59,0.05,0.01793,2e-05,2.4699]
[1778509035288,40.05,81124.98,0.05,0.01796,2e-05,2.47324]
[1778509040999,40.05,81124.33,0.05,0.01795,2e-05,2.47194]
[1778509046033,40.05,81120.51,0.05,0.01787,2e-05,2.46323]
[1778509051069,40.05,81123.69,0.05,0.01792,2e-05,2.46821]
[1778509056401,40.05,81120.82,0.05,0.01786,2e-05,2.46167]
[1778509056437,40.05,81107.75,0.05,0.01761,2e-05,2.43133]
[1778509059253,40.05,81091.55,0.05,0.0173,2e-05,2.39436]
[1778509065167,40.05,81096.15,0.05,0.0174,2e-05,2.40599]
[1778509070205,40.06,81099.05,0.05,0.01746,2e-05,2.41356]
[1778509075238,40.06,81102.12,0.05,0.01753,2e-05,2.42153]
[1778509080273,40.06,81106.49,0.05,0.01762,2e-05,2.43254]
[1778509082295,40.06,81093.49,0.05,0.01737,2e-05,2.40295]
[1778509083295,40.06,81081.4,0.05,0.01714,2e-05,2.37486]
[1778509088330,40.06,81081.09,0.05,0.01712,2e-05,2.37258]
[1778509092358,40.08,81070.41,0.05,0.01696,2e-05,2.35324]
[1778509095379,40.08,81056.78,0.05,0.01671,2e-05,2.3236]
[1778509100414,40.09,81055.82,0.05,0.01671,2e-05,2.32315]
[1778509105449,40.09,81046.24,0.05,0.01655,2e-05,2.30349]
[1778509110484,40.1,81039.95,0.05,0.01644,2e-05,2.29128]
[1778509115519,40.1,81034.86,0.05,0.01635,2e-05,2.27922]
[1778509120554,40.11,81032.7,0.05,0.01632,2e-05,2.27619]
[1778509125590,40.12,81036.79,0.05,0.01641,2e-05,2.28689]
[1778509127605,40.12,81049.27,0.05,0.01665,2e-05,2.31514]
[1778509132640,40.12,81056.4,0.05,0.01679,2e-05,2.33233]
[1778509134653,40.13,81073.58,0.05,0.01712,2e-05,2.37154]
[1778509139688,40.12,81079.16,0.05,0.0172,2e-05,2.38154]
[1778509144728,40.11,81079.3,0.05,0.01718,2e-05,2.37922]
[1778509149762,40.1,81072.25,0.05,0.01703,2e-05,2.36143]
[1778509154798,40.09,81068.33,0.05,0.01694,2e-05,2.35027]
[1778509159832,40.08,81069.68,0.05,0.01694,2e-05,2.35108]
[1778509164867,40.09,81070.73,0.05,0.01697,2e-05,2.35409]
[1778509169902,40.09,81084.5,0.05,0.01724,2e-05,2.38661]
[1778509174937,40.09,81078.3,0.05,0.0171,2e-05,2.3688]
[1778509175944,40.1,81063.08,0.05,0.01683,2e-05,2.33693]
[1778509180981,40.1,81057.97,0.05,0.01675,2e-05,2.32706]
[1778509186016,40.11,81060.15,0.05,0.0168,2e-05,2.33339]
[1778509189843,40.11,81072.68,0.05,0.01705,2e-05,2.36268]
[1778509195090,40.11,81069.83,0.05,0.01698,2e-05,2.35464]
[1778509200123,40.11,81071.55,0.05,0.01702,2e-05,2.35982]
[1778509205161,40.11,81062.92,0.05,0.01687,2e-05,2.34175]
[1778509210199,40.12,81052.72,0.05,0.0167,2e-05,2.32076]
[1778509214223,40.13,81040.84,0.05,0.01649,2e-05,2.29568]
[1778509219257,40.13,81037.86,0.05,0.01645,2e-05,2.2908]
[1778509224301,40.14,81034.18,0.05,0.0164,2e-05,2.28437]
[1778509227314,40.13,81020.94,0.05,0.01614,2e-05,2.25384]
[1778509232349,40.12,81019.3,0.05,0.01606,2e-05,2.24328]
[1778509235370,40.11,81006.81,0.05,0.01582,2e-05,2.2137]
[1778509240405,40.06,81006.7,0.05,0.01572,2e-05,2.20236]
[1778509245440,40.05,80996.21,0.05,0.01551,2e-05,2.17614]
[1778509250477,40.03,80991.34,0.05,0.01539,2e-05,2.16223]
[1778509255513,40.02,80998.91,0.05,0.01549,2e-05,2.17478]
[1778509260548,40.01,80993.59,0.05,0.01537,2e-05,2.15999]
[1778509265583,39.99,80994.64,0.05,0.01536,2e-05,2.15881]
[1778509270621,39.99,80996.07,0.05,0.01538,2e-05,2.16115]
[1778509274735,39.99,80973.49,0.05,0.01499,2e-05,2.11376]
[1778509280699,39.99,80963.32,0.05,0.01482,2e-05,2.09268]
[1778509281928,39.99,80963.32,0.05,0.01482,2e-05,2.09268]
[1778509282029,39.99,80963.18,0.05,0.01482,2e-05,2.0924]
[1778509282958,39.99,80963.18,0.05,0.01482,2e-05,2.0924]
[1778509282991,39.99,80963.86,0.05,0.01483,2e-05,2.0938]
[1778509288761,39.99,80950.1,0.05,0.0146,2e-05,2.06553]
[1778509289767,39.99,80937.07,0.05,0.01439,2e-05,2.03904]
[1778509290774,39.99,80925.06,0.05,0.01419,2e-05,2.01486]
[1778509295810,39.99,80916.91,0.05,0.01404,2e-05,1.99623]
[1778509300844,39.99,80923.31,0.05,0.01415,2e-05,2.00899]
[1778509304872,39.99,80934.36,0.05,0.01433,2e-05,2.03119]
[1778509309907,39.99,80941.24,0.05,0.01444,2e-05,2.0451]
[1778509314946,39.99,80952.7,0.05,0.01463,2e-05,2.06844]
[1778509319985,39.99,80952.83,0.05,0.01463,2e-05,2.06871]
[1778509325024,39.99,80941.61,0.05,0.01445,2e-05,2.04585]
[1778509328043,39.99,80922.03,0.05,0.01413,2e-05,2.00644]
[1778509333082,39.99,80912.12,0.05,0.01397,2e-05,1.98671]
[1778509338118,39.99,80918.22,0.05,0.01407,2e-05,1.99884]
[1778509343153,39.99,80923.1,0.05,0.01414,2e-05,2.00857]
[1778509348189,39.99,80916.7,0.05,0.01404,2e-05,1.99581]
[1778509353230,39.99,80922.26,0.05,0.01411,2e-05,2.00454]
[1778509358264,39.99,80926.67,0.05,0.01419,2e-05,2.01348]
[1778509363301,40.0,80929.64,0.05,0.01425,2e-05,2.02141]
[1778509368334,40.0,80924.15,0.05,0.01417,2e-05,2.01098]
[1778509373372,40.01,80931.76,0.05,0.0143,2e-05,2.02698]
[1778509378406,40.01,80931.35,0.05,0.01429,2e-05,2.02654]
[1778509383453,40.01,80929.35,0.05,0.01427,2e-05,2.0231]
[1778509388489,40.01,80921.54,0.05,0.01414,2e-05,2.00787]
[1778509390502,40.02,80907.37,0.05,0.01393,2e-05,1.98143]
[1778509395538,40.03,80910.08,0.05,0.01401,2e-05,1.99093]
[1778509400873,40.05,80911.66,0.05,0.01406,2e-05,1.99733]
[1778509403597,40.06,80891.32,0.05,0.01376,2e-05,1.96051]
[1778509408630,40.08,80895.64,0.05,0.01387,2e-05,1.97338]
[1778509413665,40.1,80898.09,0.05,0.01392,2e-05,1.98013]
[1778509418700,40.12,80889.07,0.05,0.01382,2e-05,1.96673]
[1778509423735,40.13,80892.96,0.05,0.01391,2e-05,1.97876]
[1778509428770,40.15,80903.79,0.05,0.01412,2e-05,2.00443]
[1778509432798,40.16,80915.74,0.05,0.01432,2e-05,2.02958]
[1778509437834,40.16,80920.31,0.05,0.01441,2e-05,2.04011]
[1778509438944,40.16,80945.07,0.05,0.01482,2e-05,2.09051]
[1778509444882,40.18,80948.68,0.05,0.01491,2e-05,2.10209]
[1778509449918,40.19,80945.65,0.05,0.01489,2e-05,2.09907]
[1778509454953,40.2,80946.49,0.05,0.01493,2e-05,2.10403]
[1778509459987,40.22,80951.57,0.05,0.01504,2e-05,2.11767]
[1778509465023,40.23,80948.05,0.05,0.01501,2e-05,2.1135]
[1778509470057,40.24,80937.19,0.05,0.01485,2e-05,2.09422]
[1778509475092,40.25,80936.29,0.05,0.01485,2e-05,2.09318]
[1778509480127,40.27,80930.21,0.05,0.01477,2e-05,2.08396]
[1778509485162,40.28,80926.78,0.05,0.01474,2e-05,2.08026]
[1778509490197,40.29,80926.37,0.05,0.01476,2e-05,2.08272]
[1778509495232,40.31,80934.02,0.05,0.01492,2e-05,2.10161]
[1778509500268,40.32,80935.13,0.05,0.01496,2e-05,2.10699]
[1778509505301,40.33,80936.92,0.05,0.01502,2e-05,2.11371]
[1778509510338,40.34,80941.04,0.05,0.01511,2e-05,2.12516]
[1778509515373,40.36,80940.57,0.05,0.01513,2e-05,2.12709]
[1778509520408,40.37,80936.9,0.05,0.01509,2e-05,2.12238]
[1778509525442,40.38,80936.87,0.05,0.01511,2e-05,2.12524]
[1778509530477,40.39,80932.5,0.05,0.01506,2e-05,2.11916]
[1778509535512,40.4,80933.27,0.05,0.01508,2e-05,2.12125]
[1778509540555,40.42,80938.88,0.05,0.01521,2e-05,2.13629]
[1778509545582,40.42,80949.52,0.05,0.01541,2e-05,2.16068]
[1778509548641,40.43,80938.49,0.05,0.01523,2e-05,2.1392]
[1778509549626,40.43,80920.95,0.05,0.01494,2e-05,2.10348]
[1778509554648,40.45,80913.56,0.05,0.01484,2e-05,2.09198]
[1778509559684,40.46,80923.76,0.05,0.01504,2e-05,2.11608]
[1778509564719,40.47,80920.32,0.05,0.015,2e-05,2.11139]
[1778509569753,40.48,80927.1,0.05,0.01515,2e-05,2.12899]
[1778509574788,40.5,80926.66,0.05,0.01516,2e-05,2.13088]
[1778509577365,40.5,80923.16,0.05,0.01511,2e-05,2.1248]
[1778509577809,40.5,80918.95,0.05,0.01505,2e-05,2.1167]
[1778509582844,40.51,80924.0,0.05,0.01516,2e-05,2.13011]
[1778509586734,40.52,80930.24,0.05,0.01528,2e-05,2.14477]
[1778509586874,40.52,80930.51,0.05,0.01529,2e-05,2.1459]
[1778509591908,40.53,80929.94,0.05,0.01528,2e-05,2.14508]
[1778509596943,40.55,80930.7,0.05,0.01532,2e-05,2.14945]
[1778509599964,40.55,80943.11,0.05,0.01555,2e-05,2.17708]
[1778509604999,40.56,80942.5,0.05,0.01556,2e-05,2.17827]
[1778509610039,40.57,80941.22,0.05,0.01556,2e-05,2.17806]
[1778509616077,40.58,80936.47,0.05,0.0155,2e-05,2.17113]
[1778509621113,40.59,80938.69,0.05,0.01556,2e-05,2.17827]
[1778509626148,40.6,80928.9,0.05,0.01541,2e-05,2.16021]
[1778509629168,40.61,80916.02,0.05,0.0152,2e-05,2.13504]
[1778509634209,40.62,80915.48,0.05,0.01522,2e-05,2.13673]
[1778509639239,40.63,80910.89,0.05,0.01516,2e-05,2.13013]
[1778509644275,40.64,80904.96,0.05,0.01509,2e-05,2.12083]
[1778509649312,40.66,80904.85,0.05,0.01511,2e-05,2.12359]
[1778509654347,40.67,80898.4,0.05,0.01501,2e-05,2.11091]
[1778509656362,40.67,80880.09,0.05,0.01471,2e-05,2.07432]
[1778509657381,40.67,80866.54,0.05,0.01449,2e-05,2.04709]
[1778509662407,40.67,80863.12,0.05,0.01444,2e-05,2.04026]
[1778509667442,40.67,80859.12,0.05,0.01437,2e-05,2.0323]
[1778509670463,40.67,80847.22,0.05,0.01418,2e-05,2.00885]
[1778509671470,40.67,80835.1,0.05,0.01399,2e-05,1.98523]
[1778509675695,40.67,80817.23,0.05,0.01372,2e-05,1.95103]
[1778509681541,40.68,80804.04,0.05,0.01353,2e-05,1.92814]
[1778509686577,40.7,80811.18,0.05,0.01366,2e-05,1.94454]
[1778509688590,40.7,80822.77,0.05,0.01385,2e-05,1.96724]
[1778509693629,40.7,80817.85,0.05,0.01378,2e-05,1.95858]
[1778509695642,40.7,80832.89,0.05,0.01401,2e-05,1.98806]
[1778509700677,40.71,80821.64,0.05,0.01384,2e-05,1.96687]
[1778509705712,40.71,80828.08,0.05,0.01395,2e-05,1.97999]
[1778509710747,40.71,80822.86,0.05,0.01388,2e-05,1.9708]
[1778509715786,40.71,80835.77,0.05,0.01407,2e-05,1.99408]
[1778509717801,40.72,80824.11,0.05,0.01389,2e-05,1.97176]
[1778509722834,40.72,80815.1,0.05,0.01375,2e-05,1.95503]
[1778509726864,40.72,80827.05,0.05,0.01394,2e-05,1.97901]
[1778509731900,40.72,80830.22,0.05,0.014,2e-05,1.98574]
[1778509736935,40.73,80829.54,0.05,0.014,2e-05,1.98522]
[1778509741970,40.73,80828.27,0.05,0.01398,2e-05,1.98342]
[1778509747005,40.73,80824.27,0.05,0.01392,2e-05,1.97627]
[1778509752043,40.74,80829.81,0.05,0.01402,2e-05,1.98782]
[1778509757079,40.74,80831.17,0.05,0.01404,2e-05,1.99107]
[1778509762114,40.74,80829.15,0.05,0.01402,2e-05,1.9878]
[1778509767149,40.74,80833.64,0.05,0.01409,2e-05,1.99729]
[1778509771177,40.75,80825.83,0.05,0.01396,2e-05,1.9801]
[1778509776211,40.75,80833.77,0.05,0.01409,2e-05,1.99634]
[1778509781247,40.75,80829.51,0.05,0.01403,2e-05,1.98857]
[1778509786322,40.75,80819.04,0.05,0.01387,2e-05,1.96887]
[1778509788304,40.75,80796.2,0.05,0.01351,2e-05,1.92505]
[1778509793422,40.75,80794.1,0.05,0.01348,2e-05,1.92106]
[1778509793494,40.75,80758.19,0.05,0.01294,1e-05,1.85382]
[1778509794052,40.75,80758.19,0.05,0.01294,1e-05,1.85382]
[1778509794367,40.75,80758.18,0.05,0.01294,1e-05,1.8538]
[1778509794993,40.75,80758.18,0.05,0.01294,1e-05,1.8538]
[1778509795500,40.75,80758.18,0.05,0.01294,1e-05,1.8538]
[1778509795530,40.75,80737.12,0.05,0.01264,1e-05,1.81524]
[1778509801423,40.75,80733.27,0.05,0.01258,1e-05,1.80826]
[1778509804444,40.75,80714.62,0.05,0.01232,1e-05,1.77475]
[1778509809479,40.75,80719.65,0.05,0.01239,1e-05,1.78374]
[1778509814524,40.75,80739.79,0.05,0.01268,1e-05,1.8201]
[1778509818548,40.75,80751.88,0.05,0.01285,1e-05,1.8422]
[1778509821574,40.75,80764.56,0.05,0.01304,1e-05,1.86561]
[1778509824591,40.76,80777.32,0.05,0.01324,2e-05,1.89035]
[1778509829628,40.77,80772.52,0.05,0.01318,1e-05,1.88284]
[1778509834667,40.77,80780.5,0.05,0.01329,2e-05,1.89612]
[1778509839698,40.77,80786.01,0.05,0.01338,2e-05,1.90752]
[1778509844736,40.77,80780.03,0.05,0.01329,2e-05,1.89625]
[1778509849772,40.77,80769.85,0.05,0.01313,1e-05,1.8772]
[1778509852793,40.77,80758.43,0.05,0.01296,1e-05,1.85601]
[1778509857827,40.77,80762.51,0.05,0.01303,1e-05,1.86356]
[1778509861855,40.77,80773.55,0.05,0.01319,1e-05,1.88411]
[1778509866890,40.77,80769.51,0.05,0.01313,1e-05,1.87657]
[1778509870083,40.77,80794.43,0.05,0.01351,2e-05,1.9237]
[1778509874754,40.77,80783.26,0.05,0.01334,2e-05,1.90256]
[1778509879991,40.77,80780.19,0.05,0.01329,2e-05,1.89678]
[1778509885027,40.77,80786.18,0.05,0.01338,2e-05,1.90807]
[1778509890295,40.77,80778.71,0.05,0.01327,2e-05,1.89401]
[1778509890336,40.77,80767.88,0.05,0.01311,1e-05,1.87376]
[1778509890898,40.77,80767.88,0.05,0.01311,1e-05,1.87376]
[1778509891629,40.77,80767.88,0.05,0.01311,1e-05,1.87376]
[1778509891682,40.77,80758.71,0.05,0.01296,1e-05,1.85451]
[1778509892928,40.77,80758.71,0.05,0.01296,1e-05,1.85451]
[1778509893345,40.77,80758.71,0.05,0.01296,1e-05,1.85451]
[1778509894115,40.77,80762.6,0.05,0.01301,1e-05,1.8617]
[1778509894188,40.77,80769.3,0.05,0.01311,1e-05,1.87414]
[1778509895105,40.77,80769.48,0.05,0.01312,1e-05,1.87448]
[1778509896113,40.77,80783.28,0.05,0.01332,2e-05,1.90032]
[1778509900196,40.77,80790.92,0.05,0.01344,2e-05,1.91474]
[1778509900689,40.77,80790.92,0.05,0.01344,2e-05,1.91474]
[1778509900696,40.77,80766.02,0.05,0.01306,1e-05,1.86805]
[1778509902165,40.77,80704.26,0.05,0.01217,1e-05,1.75611]
[1778509903180,40.77,80670.11,0.05,0.01171,1e-05,1.69654]
[1778509904200,40.77,80602.4,0.05,0.01082,1e-05,1.58321]
[1778509907221,40.77,80576.23,0.05,0.01049,1e-05,1.54107]
[1778509908261,40.77,80562.8,0.05,0.01033,1e-05,1.5198]
[1778509914265,40.77,80569.8,0.05,0.01042,1e-05,1.53086]
[1778509916279,40.77,80587.6,0.05,0.01064,1e-05,1.55927]
[1778509921317,40.77,80591.59,0.05,0.01069,1e-05,1.5657]
[1778509923347,40.77,80555.78,0.05,0.01025,1e-05,1.50878]
[1778509924349,40.77,80506.13,0.05,0.00966,1e-05,1.43263]
[1778509925351,40.77,80463.62,0.05,0.00919,1e-05,1.36994]
[1778509926355,40.77,80446.82,0.05,0.009,1e-05,1.34579]
[1778509929387,40.77,80477.03,0.05,0.00933,1e-05,1.38947]
[1778509930404,40.77,80498.85,0.05,0.00958,1e-05,1.42174]
[1778509935428,40.77,80488.62,0.05,0.00946,1e-05,1.40653]
[1778509936448,40.77,80508.42,0.05,0.00969,1e-05,1.43608]
[1778509937455,40.77,80529.99,0.05,0.00994,1e-05,1.46883]
[1778509941534,40.77,80543.88,0.05,0.0101,1e-05,1.49024]
[1778509942515,40.77,80578.84,0.05,0.01053,1e-05,1.54524]
[1778509947003,40.77,80573.43,0.05,0.01046,1e-05,1.53662]
[1778509947546,40.77,80574.36,0.05,0.01047,1e-05,1.5381]
[1778509952583,40.77,80595.41,0.05,0.01072,1e-05,1.56986]
[1778509955603,40.77,80606.53,0.05,0.01086,1e-05,1.58793]
[1778509959632,40.77,80595.13,0.05,0.01072,1e-05,1.56941]
[1778509961671,40.77,80596.69,0.05,0.01074,1e-05,1.57193]
[1778509961751,40.77,80608.7,0.05,0.01089,1e-05,1.59147]
[1778509963486,40.77,80609.1,0.05,0.01089,1e-05,1.59212]
[1778509963661,40.77,80614.19,0.05,0.01096,1e-05,1.60047]
[1778509964907,40.77,80610.03,0.05,0.0109,1e-05,1.59365]
[1778509965676,40.77,80605.18,0.05,0.01084,1e-05,1.58572]
[1778509967221,40.77,80603.9,0.05,0.01083,1e-05,1.58364]
[1778509967702,40.77,80600.83,0.05,0.01079,1e-05,1.57865]
[1778509969707,40.77,80587.37,0.05,0.01062,1e-05,1.55691]
[1778509973276,40.77,80591.06,0.05,0.01067,1e-05,1.56284]
[1778509973733,40.77,80595.11,0.05,0.01072,1e-05,1.56938]
[1778509976979,40.77,80603.15,0.05,0.01082,1e-05,1.58242]
[1778509977761,40.77,80602.26,0.05,0.01081,1e-05,1.58097]
[1778509978644,40.77,80602.26,0.05,0.01081,1e-05,1.58097]
[1778509978770,40.77,80593.22,0.05,0.01069,1e-05,1.56633]
[1778509979468,40.77,80593.22,0.05,0.01069,1e-05,1.56633]
[1778509979774,40.77,80585.49,0.05,0.0106,1e-05,1.55389]
[1778509982819,40.77,80563.84,0.05,0.01033,1e-05,1.51948]
[1778509983824,40.77,80550.89,0.05,0.01017,1e-05,1.49919]
[1778509986847,40.77,80539.96,0.05,0.01004,1e-05,1.48224]
[1778509991880,40.77,80544.94,0.05,0.0101,1e-05,1.48995]
[1778509996916,40.77,80537.99,0.05,0.01002,1e-05,1.4792]
[1778510001951,40.77,80532.83,0.05,0.00996,1e-05,1.47127]
[1778510005979,40.77,80511.55,0.05,0.00971,1e-05,1.4389]
[1778510011016,40.77,80520.82,0.05,0.00981,1e-05,1.45103]
[1778510014035,40.77,80532.32,0.05,0.00994,1e-05,1.46857]
[1778510017059,40.77,80544.72,0.05,0.01009,1e-05,1.48767]
[1778510018066,40.77,80555.95,0.05,0.01022,1e-05,1.50514]
[1778510023101,40.77,80551.49,0.05,0.01017,1e-05,1.49818]
[1778510027130,40.77,80566.35,0.05,0.01035,1e-05,1.52147]
[1778510030150,40.77,80581.24,0.05,0.01053,1e-05,1.5451]
[1778510035188,40.77,80576.31,0.05,0.01047,1e-05,1.53724]
[1778510040224,40.77,80577.58,0.05,0.01049,1e-05,1.53927]
[1778510043244,40.77,80563.61,0.05,0.01031,1e-05,1.51716]
[1778510045258,40.77,80576.64,0.05,0.01047,1e-05,1.53777]
[1778510050295,40.77,80566.0,0.05,0.01034,1e-05,1.52092]
[1778510053455,40.77,80557.34,0.05,0.01024,1e-05,1.50732]
[1778510053599,40.77,80557.34,0.05,0.01024,1e-05,1.50732]
[1778510054227,40.77,80559.75,0.05,0.01027,1e-05,1.51109]
[1778510054331,40.77,80559.75,0.05,0.01027,1e-05,1.51109]
[1778510059365,40.77,80561.04,0.05,0.01028,1e-05,1.51312]
[1778510062385,40.77,80572.97,0.05,0.01043,1e-05,1.53194]
[1778510067421,40.77,80585.73,0.05,0.01059,1e-05,1.55228]
[1778510072455,40.77,80577.15,0.05,0.01047,1e-05,1.5366]
[1778510077490,40.77,80572.76,0.05,0.01041,1e-05,1.52964]
[1778510080520,40.77,80561.61,0.05,0.01028,1e-05,1.51206]
[1778510081527,40.77,80548.65,0.05,0.01012,1e-05,1.49183]
[1778510084543,40.77,80530.66,0.05,0.00991,1e-05,1.46411]
[1778510086552,40.77,80530.31,0.05,0.00991,1e-05,1.46358]
[1778510086573,40.77,80519.75,0.05,0.00978,1e-05,1.44751]
[1778510089581,40.77,80525.64,0.05,0.00985,1e-05,1.45645]
[1778510089681,40.77,80532.63,0.05,0.00993,1e-05,1.46713]
[1778510092599,40.77,80549.66,0.05,0.01013,1e-05,1.4934]
[1778510093605,40.77,80568.85,0.05,0.01037,1e-05,1.52345]
[1778510094612,40.77,80588.16,0.05,0.0106,1e-05,1.55419]
[1778510099648,40.77,80593.95,0.05,0.01067,1e-05,1.5635]
[1778510104687,40.77,80583.11,0.05,0.01054,1e-05,1.5461]
[1778510109720,40.77,80576.98,0.05,0.01046,1e-05,1.53633]
[1778510112740,40.77,80596.94,0.05,0.01071,1e-05,1.56832]
[1778510116814,40.77,80619.81,0.05,0.011,1e-05,1.60564]
[1778510117828,40.77,80645.47,0.05,0.01134,1e-05,1.64834]
[1778510122841,40.77,80644.01,0.05,0.01132,1e-05,1.64589]
[1778510127892,40.77,80649.09,0.05,0.01138,1e-05,1.65444]
[1778510132944,40.77,80655.56,0.05,0.01145,1e-05,1.6633]
[1778510133945,40.77,80672.7,0.05,0.01168,1e-05,1.69254]
[1778510138980,40.77,80663.23,0.05,0.01156,1e-05,1.67633]
[1778510143018,40.77,80649.91,0.05,0.01138,1e-05,1.65374]
[1778510148049,40.77,80646.11,0.05,0.01133,1e-05,1.64735]
[1778510150060,40.77,80631.6,0.05,0.01114,1e-05,1.62309]
[1778510155099,40.77,80642.47,0.05,0.01128,1e-05,1.64123]
[1778510160135,40.77,80649.05,0.05,0.01137,1e-05,1.65229]
[1778510165169,40.77,80660.9,0.05,0.01153,1e-05,1.67236]
[1778510170202,40.77,80667.33,0.05,0.01161,1e-05,1.68333]
[1778510175237,40.77,80656.05,0.05,0.01146,1e-05,1.66413]
[1778510180272,40.77,80648.15,0.05,0.01136,1e-05,1.65078]
[1778510181284,40.77,80662.67,0.05,0.01155,1e-05,1.67538]
[1778510184306,40.77,80679.58,0.05,0.01178,1e-05,1.70439]
[1778510189340,40.77,80666.18,0.05,0.0116,1e-05,1.68137]
[1778510190364,40.77,80633.47,0.05,0.01116,1e-05,1.6262]
[1778510193375,40.77,80649.42,0.05,0.01136,1e-05,1.65084]
[1778510197224,40.77,80626.69,0.05,0.01106,1e-05,1.61291]
[1778510199425,40.77,80611.72,0.05,0.01087,1e-05,1.58831]
[1778510204458,40.77,80613.91,0.05,0.0109,1e-05,1.59189]
[1778510206473,40.77,80632.27,0.05,0.01114,1e-05,1.62215]
[1778510210501,40.77,80643.78,0.05,0.01129,1e-05,1.64136]
[1778510215536,40.77,80656.1,0.05,0.01145,1e-05,1.66212]
[1778510220571,40.77,80658.35,0.05,0.01148,1e-05,1.66594]
[1778510225607,40.77,80660.23,0.05,0.0115,1e-05,1.66913]
[1778510230641,40.77,80672.88,0.05,0.01167,1e-05,1.69074]
[1778510232657,40.77,80683.71,0.05,0.01182,1e-05,1.70941]
[1778510237692,40.77,80688.13,0.05,0.01188,1e-05,1.71708]
[1778510241722,40.77,80703.01,0.05,0.01208,1e-05,1.7431]
[1778510247061,40.77,80710.25,0.05,0.01219,1e-05,1.75587]
[1778510247162,40.77,80722.68,0.05,0.01236,1e-05,1.77798]
[1778510252799,40.77,80736.72,0.05,0.01255,1e-05,1.801]
[1778510257835,40.77,80734.59,0.05,0.01252,1e-05,1.79716]
[1778510262869,40.77,80739.03,0.05,0.01258,1e-05,1.80518]
[1778510267904,40.77,80735.23,0.05,0.01252,1e-05,1.79831]
[1778510272940,40.77,80735.16,0.05,0.01252,1e-05,1.79819]
[1778510277975,40.77,80737.18,0.05,0.01255,1e-05,1.80183]
[1778510283010,40.77,80738.07,0.05,0.01257,1e-05,1.80344]
[1778510288067,40.77,80749.95,0.05,0.01274,1e-05,1.82502]
[1778510292096,40.77,80770.07,0.05,0.01303,1e-05,1.86202]
[1778510296124,40.77,80755.92,0.05,0.01282,1e-05,1.83594]
[1778510301160,40.77,80768.18,0.05,0.013,1e-05,1.85852]
[1778510306196,40.77,80774.64,0.05,0.0131,1e-05,1.87051]
[1778510311230,40.77,80768.77,0.05,0.013,1e-05,1.85736]
[1778510316265,40.77,80762.41,0.05,0.0129,1e-05,1.84562]
[1778510320293,40.77,80773.79,0.05,0.01307,1e-05,1.86667]
[1778510325328,40.77,80773.09,0.05,0.01306,1e-05,1.86537]
[1778510330365,40.77,80761.03,0.05,0.01288,1e-05,1.84308]
[1778510335405,40.77,80746.77,0.05,0.01268,1e-05,1.817]
[1778510339429,40.77,80735.08,0.05,0.01251,1e-05,1.79584]
[1778510344466,40.77,80735.35,0.05,0.01251,1e-05,1.79633]
[1778510349500,40.77,80739.99,0.05,0.01258,1e-05,1.8047]
[1778510354535,40.77,80744.49,0.05,0.01264,1e-05,1.81286]
[1778510358386,40.77,80765.5,0.05,0.01295,1e-05,1.85132]
[1778510358831,40.77,80765.5,0.05,0.01295,1e-05,1.85132]
[1778510358917,40.77,80768.45,0.05,0.01299,1e-05,1.85677]
[1778510361795,40.77,80803.33,0.05,0.01352,2e-05,1.92219]
[1778510366624,40.77,80818.25,0.05,0.01375,2e-05,1.95073]
[1778510371656,40.77,80821.18,0.05,0.01378,2e-05,1.95404]
[1778510376703,40.77,80831.38,0.05,0.01394,2e-05,1.97376]
[1778510377718,40.77,80859.03,0.05,0.01438,2e-05,2.02803]
[1778510378998,40.77,80873.8,0.05,0.01462,2e-05,2.05756]
[1778510382739,40.77,80861.84,0.05,0.01442,2e-05,2.03329]
[1778510387772,40.77,80860.72,0.05,0.0144,2e-05,2.03036]
[1778510391800,40.77,80873.16,0.05,0.0146,2e-05,2.05532]
[1778510396835,40.77,80870.79,0.05,0.01456,2e-05,2.0507]
[1778510400864,40.77,80858.3,0.05,0.01436,2e-05,2.02605]
[1778510402902,40.77,80869.15,0.05,0.01454,2e-05,2.04777]
[1778510404395,40.77,80880.94,0.05,0.01473,2e-05,2.07145]
[1778510409930,40.77,80872.76,0.05,0.0146,2e-05,2.05493]
[1778510413959,40.77,80861.67,0.05,0.01441,2e-05,2.03235]
[1778510418993,40.75,80855.01,0.05,0.01427,2e-05,2.01543]
[1778510424033,40.74,80853.74,0.05,0.01422,2e-05,2.00925]
[1778510429070,40.73,80855.18,0.05,0.01423,2e-05,2.00974]
[1778510433097,40.72,80844.23,0.05,0.01402,2e-05,1.98339]
[1778510438132,40.7,80839.0,0.05,0.01389,2e-05,1.96787]
[1778510443172,40.67,80829.6,0.05,0.0137,2e-05,1.9445]
[1778510447200,40.66,80818.51,0.05,0.0135,2e-05,1.91933]
[1778510452235,40.64,80822.44,0.05,0.01352,2e-05,1.92204]
[1778510455256,40.62,80835.95,0.05,0.0137,2e-05,1.94502]
[1778510460291,40.6,80837.26,0.05,0.01368,2e-05,1.94247]
[1778510465327,40.58,80841.73,0.05,0.01371,2e-05,1.94617]
[1778510468958,40.57,80834.39,0.05,0.01357,2e-05,1.9291]
[1778510469433,40.57,80834.39,0.05,0.01357,2e-05,1.9291]
[1778510470044,40.56,80829.26,0.05,0.01348,2e-05,1.91736]
[1778510470363,40.56,80829.33,0.05,0.01348,2e-05,1.9175]
[1778510475397,40.54,80828.3,0.05,0.01343,2e-05,1.91084]
[1778510480433,40.52,80829.14,0.05,0.0134,2e-05,1.9078]
[1778510485468,40.5,80825.98,0.05,0.01332,2e-05,1.89729]
[1778510490503,40.48,80821.0,0.05,0.01321,2e-05,1.8835]
[1778510495538,40.46,80822.19,0.05,0.01317,2e-05,1.87826]
[1778510499257,40.45,80820.44,0.05,0.01313,2e-05,1.87328]
[1778510499302,40.45,80819.61,0.05,0.01311,2e-05,1.87089]
[1778510499874,40.45,80819.61,0.05,0.01311,2e-05,1.87089]
[1778510500513,40.45,80820.91,0.05,0.01312,2e-05,1.8725]
[1778510503930,40.44,80816.26,0.05,0.01303,1e-05,1.86132]
[1778510504028,40.43,80813.55,0.05,0.01298,1e-05,1.85546]
[1778510504964,40.43,80813.55,0.05,0.01298,1e-05,1.85546]
[1778510505514,40.43,80812.91,0.05,0.01297,1e-05,1.85332]
[1778510510643,40.41,80809.44,0.05,0.01288,1e-05,1.84296]
[1778510515685,40.39,80810.46,0.05,0.01287,1e-05,1.84103]
[1778510516870,40.39,80824.87,0.05,0.01308,2e-05,1.86712]
[1778510518713,40.39,80824.87,0.05,0.01307,2e-05,1.8663]
[1778510519559,40.38,80839.68,0.05,0.01328,2e-05,1.8925]
[1778510520096,40.38,80839.68,0.05,0.01328,2e-05,1.8925]
[1778510520247,40.38,80839.68,0.05,0.01328,2e-05,1.8925]
[1778510521237,40.38,80839.83,0.05,0.01328,2e-05,1.89278]
[1778510521336,40.38,80843.31,0.05,0.01333,2e-05,1.89852]
[1778510522580,40.38,80843.31,0.05,0.01333,2e-05,1.89852]
[1778510522728,40.37,80844.2,0.05,0.01333,2e-05,1.89844]
[1778510528578,40.35,80843.91,0.05,0.01329,2e-05,1.89439]
[1778510533806,40.33,80843.7,0.05,0.01324,2e-05,1.88783]
[1778510538843,40.31,80835.13,0.05,0.01308,2e-05,1.86739]
[1778510542975,40.3,80834.58,0.05,0.01305,2e-05,1.86385]
[1778510543078,40.29,80833.88,0.05,0.01303,1e-05,1.86171]
[1778510546453,40.29,80831.23,0.05,0.01298,1e-05,1.85511]
[1778510546554,40.28,80830.89,0.05,0.01296,1e-05,1.85285]
[1778510551936,40.26,80836.75,0.05,0.013,1e-05,1.85748]
[1778510557978,40.24,80827.02,0.05,0.01281,1e-05,1.83456]
[1778510559311,40.24,80827.02,0.05,0.01281,1e-05,1.83456]
[1778510559401,40.24,80824.41,0.05,0.01277,1e-05,1.82896]
[1778510565032,40.22,80823.9,0.05,0.01273,1e-05,1.82351]
[1778510570061,40.2,80819.51,0.05,0.01263,1e-05,1.81177]
[1778510575097,40.19,80814.77,0.05,0.01254,1e-05,1.79961]
[1778510580140,40.17,80811.18,0.05,0.01246,1e-05,1.78973]
[1778510585175,40.16,80816.68,0.05,0.01251,1e-05,1.79649]
[1778510590210,40.14,80827.04,0.05,0.01263,1e-05,1.81205]
[1778510592186,40.14,80826.68,0.05,0.01262,1e-05,1.8107]
[1778510592542,40.14,80826.68,0.05,0.01262,1e-05,1.8107]
[1778510592581,40.14,80839.64,0.05,0.01281,1e-05,1.83399]
[1778510593127,40.14,80839.64,0.05,0.01281,1e-05,1.83399]
[1778510593150,40.14,80839.64,0.05,0.01281,1e-05,1.83399]
[1778510593177,40.14,80839.64,0.05,0.01281,1e-05,1.83399]
[1778510593240,40.13,80839.64,0.05,0.0128,1e-05,1.83329]
[1778510594323,40.13,80839.64,0.05,0.0128,1e-05,1.83329]
[1778510594326,40.13,80848.36,0.05,0.01293,1e-05,1.84882]
[1778510594998,40.13,80848.36,0.05,0.01293,1e-05,1.84882]
[1778510595254,40.13,80848.36,0.05,0.01292,1e-05,1.84805]
[1778510595679,40.13,80848.36,0.05,0.01292,1e-05,1.84805]
[1778510596235,40.13,80848.36,0.05,0.01292,1e-05,1.84805]
[1778510605324,40.1,80844.84,0.05,0.01281,1e-05,1.83386]
[1778510610363,40.08,80841.25,0.05,0.01272,1e-05,1.82345]
[1778510615648,40.07,80838.78,0.05,0.01265,1e-05,1.81369]
[1778510615664,40.06,80838.29,0.05,0.01263,1e-05,1.81205]
[1778510616424,40.06,80838.29,0.05,0.01263,1e-05,1.81205]
[1778510616461,40.06,80829.33,0.05,0.0125,1e-05,1.79484]
[1778510617112,40.06,80829.33,0.05,0.0125,1e-05,1.79484]
[1778510617408,40.06,80829.33,0.05,0.01249,1e-05,1.79412]
[1778510621436,40.04,80816.32,0.05,0.01228,1e-05,1.76772]
[1778510626470,40.03,80823.08,0.05,0.01235,1e-05,1.77678]
[1778510631506,40.02,80824.69,0.05,0.01235,1e-05,1.77645]
[1778510636541,40.0,80816.37,0.05,0.01221,1e-05,1.75822]
[1778510641576,39.99,80809.31,0.05,0.01208,1e-05,1.74257]
[1778510646614,39.97,80817.95,0.05,0.01218,1e-05,1.75466]
[1778510647075,39.97,80817.95,0.05,0.01218,1e-05,1.75466]
[1778510647618,39.97,80817.95,0.05,0.01218,1e-05,1.75466]
[1778510647621,39.97,80819.08,0.05,0.01219,1e-05,1.7561]
[1778510648627,39.97,80825.33,0.05,0.01227,1e-05,1.7668]
[1778510653662,39.95,80826.63,0.05,0.01227,1e-05,1.76609]
[1778510657692,39.94,80815.83,0.05,0.01209,1e-05,1.74421]
[1778510661719,39.93,80802.64,0.05,0.01189,1e-05,1.71844]
[1778510666753,39.92,80795.94,0.05,0.01178,1e-05,1.70408]
[1778510671788,39.91,80793.93,0.05,0.01172,1e-05,1.69603]
[1778510676823,39.9,80792.94,0.05,0.01168,1e-05,1.69195]
[1778510681858,39.9,80796.06,0.05,0.01172,1e-05,1.69697]
[1778510686926,39.9,80796.76,0.05,0.01173,1e-05,1.69821]
[1778510691962,39.9,80788.76,0.05,0.01162,1e-05,1.68417]
[1778510696995,39.9,80784.9,0.05,0.01157,1e-05,1.67743]
[1778510702042,39.9,80783.84,0.05,0.01155,1e-05,1.67558]
[1778510707103,39.9,80778.68,0.05,0.01148,1e-05,1.66662]
[1778510713120,39.9,80773.76,0.05,0.01142,1e-05,1.6581]
[1778510718155,39.9,80779.4,0.05,0.01149,1e-05,1.66786]
[1778510723190,39.9,80784.56,0.05,0.01156,1e-05,1.67684]
[1778510724034,39.9,80784.56,0.05,0.01156,1e-05,1.67684]
[1778510724199,39.9,80785.21,0.05,0.01157,1e-05,1.67797]
[1778510726354,39.9,80789.29,0.05,0.01163,1e-05,1.6851]
[1778510726423,39.9,80788.12,0.05,0.01161,1e-05,1.68305]
[1778510728291,39.9,80763.81,0.05,0.01128,1e-05,1.64099]
[1778510731246,39.9,80756.7,0.05,0.01118,1e-05,1.62678]
[1778510733262,39.9,80771.55,0.05,0.01137,1e-05,1.6522]
[1778510738297,39.9,80767.83,0.05,0.01132,1e-05,1.6458]
[1778510743331,39.9,80772.8,0.05,0.01139,1e-05,1.65435]
[1778510744465,39.9,80772.8,0.05,0.01139,1e-05,1.65435]
[1778510744566,39.9,80767.1,0.05,0.01131,1e-05,1.64455]
[1778510745725,39.9,80767.1,0.05,0.01131,1e-05,1.64455]
[1778510745809,39.9,80766.32,0.05,0.0113,1e-05,1.64321]
[1778510751386,39.9,80765.41,0.05,0.01129,1e-05,1.64165]
[1778510756423,39.9,80764.95,0.05,0.01129,1e-05,1.64086]
[1778510761457,39.9,80759.88,0.05,0.01122,1e-05,1.6322]
[1778510766494,39.9,80767.04,0.05,0.01131,1e-05,1.64445]
[1778510768518,39.9,80756.16,0.05,0.01117,1e-05,1.62586]
[1778510773544,39.9,80758.43,0.05,0.0112,1e-05,1.62973]
[1778510778579,39.9,80757.69,0.05,0.01119,1e-05,1.62847]
[1778510779590,39.9,80746.81,0.05,0.01104,1e-05,1.61003]
[1778510781603,39.9,80723.28,0.05,0.01074,1e-05,1.57072]
[1778510786683,39.9,80714.09,0.05,0.01062,1e-05,1.55558]
[1778510788655,39.9,80728.91,0.05,0.01081,1e-05,1.58005]
[1778510793690,39.9,80744.75,0.05,0.011,1e-05,1.60451]
[1778510796711,39.9,80756.39,0.05,0.01116,1e-05,1.62419]
[1778510801747,39.9,80754.72,0.05,0.01114,1e-05,1.62135]
[1778510805775,39.9,80767.19,0.05,0.0113,1e-05,1.64262]
[1778510808797,39.9,80779.93,0.05,0.01147,1e-05,1.66459]
[1778510813833,39.9,80787.84,0.05,0.01158,1e-05,1.67834]
[1778510818868,39.9,80788.26,0.05,0.01159,1e-05,1.67907]
[1778510823912,39.9,80786.73,0.05,0.01157,1e-05,1.6764]
[1778510828947,39.9,80792.96,0.05,0.01165,1e-05,1.68729]
[1778510832973,39.9,80781.79,0.05,0.0115,1e-05,1.66781]
[1778510838009,39.9,80777.85,0.05,0.01145,1e-05,1.66098]
[1778510843048,39.9,80771.45,0.05,0.01136,1e-05,1.64994]
[1778510848088,39.9,80772.35,0.05,0.01137,1e-05,1.65149]
[1778510853120,39.9,80768.83,0.05,0.01131,1e-05,1.64336]
[1778510858162,39.9,80778.7,0.05,0.01144,1e-05,1.66036]
[1778510863196,39.9,80776.88,0.05,0.01142,1e-05,1.65721]
[1778510866217,39.9,80759.35,0.05,0.01118,1e-05,1.62716]
[1778510871253,39.9,80756.98,0.05,0.01115,1e-05,1.62313]
[1778510876288,39.9,80760.3,0.05,0.0112,1e-05,1.62878]
[1778510881334,39.9,80770.82,0.05,0.01134,1e-05,1.64677]
[1778510883338,39.9,80783.3,0.05,0.01151,1e-05,1.66833]
[1778510888373,39.9,80775.88,0.05,0.0114,1e-05,1.65549]
[1778510893408,39.9,80767.59,0.05,0.01129,1e-05,1.64123]
[1778510898443,39.9,80774.38,0.05,0.01138,1e-05,1.6529]
[1778510902471,39.9,80762.22,0.05,0.01122,1e-05,1.63205]
[1778510907506,39.9,80765.79,0.05,0.01127,1e-05,1.63815]
[1778510912541,39.9,80758.66,0.05,0.01116,1e-05,1.62392]
[1778510917576,39.9,80755.72,0.05,0.01112,1e-05,1.61893]
[1778510922611,39.9,80755.8,0.05,0.01112,1e-05,1.61906]
[1778510925633,39.9,80744.9,0.05,0.01098,1e-05,1.60067]
[1778510928653,39.9,80727.94,0.05,0.01076,1e-05,1.57238]
[1778510933693,39.9,80743.91,0.05,0.01097,1e-05,1.599]
[1778510938725,39.9,80749.3,0.05,0.01104,1e-05,1.60807]
[1778510943763,39.9,80743.07,0.05,0.01095,1e-05,1.5976]
[1778510948799,39.9,80746.78,0.05,0.011,1e-05,1.60383]
[1778510953833,39.9,80745.4,0.05,0.01099,1e-05,1.60151]
[1778510958869,39.9,80741.36,0.05,0.01093,1e-05,1.59473]
[1778510960882,39.9,80730.34,0.05,0.01079,1e-05,1.57636]
[1778510965917,39.9,80717.72,0.05,0.01063,1e-05,1.55552]
[1778510970952,39.9,80719.95,0.05,0.01066,1e-05,1.55919]
[1778510975987,39.9,80723.16,0.05,0.01068,1e-05,1.56247]
[1778510981025,39.9,80717.74,0.05,0.01062,1e-05,1.55355]
[1778510986061,39.9,80725.5,0.05,0.01071,1e-05,1.56633]
[1778510991108,39.9,80730.25,0.05,0.01078,1e-05,1.57418]
[1778510996143,39.9,80735.01,0.05,0.01084,1e-05,1.58209]
[1778511001178,39.9,80742.39,0.05,0.01093,1e-05,1.59441]
[1778511006214,39.9,80753.01,0.05,0.01107,1e-05,1.61228]
[1778511011251,39.9,80742.22,0.05,0.01093,1e-05,1.59413]
[1778511016286,39.9,80741.93,0.05,0.01093,1e-05,1.59364]
[1778511021321,39.9,80749.0,0.05,0.01102,1e-05,1.60552]
[1778511026358,39.9,80750.69,0.05,0.01104,1e-05,1.60837]
[1778511031393,39.9,80747.81,0.05,0.01099,1e-05,1.60147]
[1778511036429,39.9,80739.01,0.05,0.01088,1e-05,1.58673]
[1778511041464,39.9,80739.36,0.05,0.01088,1e-05,1.58731]
[1778511047506,39.9,80738.37,0.05,0.01087,1e-05,1.58566]
[1778511049520,39.9,80750.55,0.05,0.01103,1e-05,1.60608]
[1778511054556,39.9,80760.29,0.05,0.01115,1e-05,1.62256]
[1778511059592,39.9,80763.77,0.05,0.0112,1e-05,1.62848]
[1778511062620,39.9,80775.15,0.05,0.01135,1e-05,1.64796]
[1778511064633,39.9,80789.5,0.05,0.01155,1e-05,1.6728]
[1778511065641,39.9,80804.5,0.05,0.01175,1e-05,1.69907]
[1778511067654,39.9,80823.07,0.05,0.01201,1e-05,1.73206]
[1778511072692,39.9,80813.41,0.05,0.01188,1e-05,1.71483]
[1778511074706,39.9,80800.18,0.05,0.01169,1e-05,1.69147]
[1778511075714,39.9,80788.63,0.05,0.01154,1e-05,1.67128]
[1778511080748,39.9,80777.11,0.05,0.01138,1e-05,1.65134]
[1778511085785,39.9,80786.27,0.05,0.0115,1e-05,1.66718]
[1778511090820,39.9,80791.92,0.05,0.01158,1e-05,1.67701]
[1778511094854,39.9,80807.41,0.05,0.01178,1e-05,1.70207]
[1778511099883,39.9,80803.33,0.05,0.01172,1e-05,1.69488]
[1778511104918,39.9,80806.97,0.05,0.01177,1e-05,1.7013]
[1778511109954,39.9,80802.11,0.05,0.01171,1e-05,1.69274]
[1778511112977,39.9,80823.29,0.05,0.012,1e-05,1.73029]
[1778511114926,39.9,80827.42,0.05,0.01206,1e-05,1.73769]
[1778511115007,39.9,80835.36,0.05,0.01218,1e-05,1.75199]
[1778511115251,39.9,80835.36,0.05,0.01218,1e-05,1.75199]
[1778511115996,39.9,80835.36,0.05,0.01218,1e-05,1.75199]
[1778511121037,39.9,80843.89,0.05,0.0123,1e-05,1.76745]
[1778511126072,39.9,80851.44,0.05,0.01241,1e-05,1.78123]
[1778511131109,39.9,80845.56,0.05,0.01232,1e-05,1.77049]
[1778511135137,39.9,80833.2,0.05,0.01214,1e-05,1.74809]
[1778511140171,39.9,80833.37,0.05,0.01215,1e-05,1.7484]
[1778511145206,39.9,80839.14,0.05,0.01223,1e-05,1.75883]
[1778511150241,39.9,80843.94,0.05,0.0123,1e-05,1.76754]
[1778511155276,39.9,80847.69,0.05,0.01234,1e-05,1.77218]
[1778511160312,39.9,80853.53,0.05,0.01242,1e-05,1.78286]
[1778511165346,39.9,80845.23,0.05,0.0123,1e-05,1.7677]
[1778511170381,39.9,80849.15,0.05,0.01236,1e-05,1.77485]
[1778511175416,39.9,80842.46,0.05,0.01226,1e-05,1.76267]
[1778511180451,39.9,80840.26,0.05,0.01223,1e-05,1.75868]
[1778511183794,39.9,80856.47,0.05,0.01247,1e-05,1.78825]
[1778511189516,39.9,80853.59,0.05,0.01242,1e-05,1.78297]
[1778511193926,39.9,80882.7,0.05,0.01285,1e-05,1.83694]
[1778511199593,39.9,80890.94,0.05,0.01298,2e-05,1.85244]
[1778511204632,39.9,80893.72,0.05,0.01302,2e-05,1.8577]
[1778511209664,39.9,80893.84,0.05,0.01302,2e-05,1.85793]
[1778511214702,39.9,80892.84,0.05,0.01299,2e-05,1.85377]
[1778511220232,39.9,80894.15,0.05,0.01301,2e-05,1.85625]
[1778511220312,39.9,80914.87,0.05,0.01333,2e-05,1.89578]
[1778511225785,39.9,80915.27,0.05,0.01333,2e-05,1.89655]
[1778511231826,39.9,80926.19,0.05,0.0135,2e-05,1.91765]
[1778511235855,39.9,80915.08,0.05,0.01333,2e-05,1.89618]
[1778511236861,39.9,80904.11,0.05,0.01316,2e-05,1.87517]
[1778511239883,39.9,80890.2,0.05,0.01295,2e-05,1.84879]
[1778511243911,39.9,80878.24,0.05,0.01277,1e-05,1.82634]
[1778511248946,39.9,80866.58,0.05,0.0126,1e-05,1.80467]
[1778511253981,39.9,80868.5,0.05,0.01263,1e-05,1.80822]
[1778511257002,39.9,80853.03,0.05,0.0124,1e-05,1.77974]
[1778511262044,39.9,80858.28,0.05,0.01248,1e-05,1.78936]
[1778511267076,39.9,80852.27,0.05,0.01239,1e-05,1.77835]
[1778511272110,39.9,80847.09,0.05,0.0123,1e-05,1.7667]
[1778511277145,39.9,80841.4,0.05,0.01222,1e-05,1.75638]
[1778511282180,39.9,80845.39,0.05,0.01228,1e-05,1.76361]
[1778511287216,39.9,80836.77,0.05,0.01215,1e-05,1.74801]
[1778511291243,39.9,80852.75,0.05,0.01238,1e-05,1.77703]
[1778511296278,39.9,80855.51,0.05,0.01242,1e-05,1.78208]
[1778511299301,39.9,80867.53,0.05,0.0126,1e-05,1.8042]
[1778511304336,39.9,80861.35,0.05,0.01251,1e-05,1.7928]
[1778511308364,39.9,80873.73,0.05,0.01269,1e-05,1.8157]
[1778511313401,39.9,80876.01,0.05,0.01272,1e-05,1.81995]
[1778511318435,39.9,80879.19,0.05,0.01277,1e-05,1.82588]
[1778511319520,39.9,80893.14,0.05,0.01298,2e-05,1.85208]
[1778511325303,39.9,80886.64,0.05,0.01288,2e-05,1.83983]
[1778511330529,39.9,80881.25,0.05,0.0128,1e-05,1.82973]
[1778511333549,39.9,80900.13,0.05,0.01307,2e-05,1.86305]
[1778511338584,39.9,80901.41,0.05,0.01309,2e-05,1.86548]
[1778511343620,39.9,80905.9,0.05,0.01316,2e-05,1.87402]
[1778511348655,39.9,80912.75,0.05,0.01326,2e-05,1.88712]
[1778511353690,39.9,80916.36,0.05,0.01332,2e-05,1.89405]
[1778511358724,39.9,80908.16,0.05,0.01319,2e-05,1.87834]
[1778511363762,39.9,80916.41,0.05,0.01332,2e-05,1.89415]
[1778511365773,39.9,80901.79,0.05,0.0131,2e-05,1.8662]
[1778511370809,39.9,80899.39,0.05,0.01306,2e-05,1.86164]
[1778511374838,39.9,80917.24,0.05,0.01333,2e-05,1.89574]
[1778511379873,39.9,80914.99,0.05,0.0133,2e-05,1.89142]
[1778511382894,39.9,80903.95,0.05,0.01313,2e-05,1.87031]
[1778511387929,39.9,80902.53,0.05,0.01311,2e-05,1.86761]
[1778511392964,39.9,80897.06,0.05,0.01301,2e-05,1.85496]
[1778511394985,39.9,80864.93,0.05,0.01253,1e-05,1.79497]
[1778511396996,39.9,80847.62,0.05,0.01228,1e-05,1.76329]
[1778511402033,39.9,80845.59,0.05,0.01225,1e-05,1.7596]
[1778511407382,39.9,80848.92,0.05,0.0123,1e-05,1.76565]
[1778511413110,39.9,80855.19,0.05,0.01239,1e-05,1.77709]
[1778511416129,39.9,80868.62,0.05,0.01258,1e-05,1.80178]
[1778511421165,39.9,80875.48,0.05,0.01269,1e-05,1.81449]
[1778511426200,39.9,80876.35,0.05,0.0127,1e-05,1.81611]
[1778511431260,39.9,80877.1,0.05,0.01271,1e-05,1.81751]
[1778511436300,39.9,80880.13,0.05,0.01275,1e-05,1.82315]
[1778511441324,39.9,80872.09,0.05,0.01264,1e-05,1.8082]
[1778511446357,39.9,80872.21,0.05,0.01264,1e-05,1.80842]
[1778511451392,39.9,80873.9,0.05,0.01265,1e-05,1.80933]
[1778511456428,39.9,80877.32,0.05,0.0127,1e-05,1.81568]
[1778511461462,39.9,80886.81,0.05,0.01284,1e-05,1.8334]
[1778511466500,39.9,80883.07,0.05,0.01278,1e-05,1.8264]
[1778511471533,39.9,80880.57,0.05,0.01275,1e-05,1.82174]
[1778511476567,39.9,80888.48,0.05,0.01286,2e-05,1.83654]
[1778511481602,39.9,80901.23,0.05,0.01306,2e-05,1.86059]
[1778511486644,39.9,80897.01,0.05,0.01299,2e-05,1.8526]
[1778511491672,39.9,80909.69,0.05,0.01319,2e-05,1.87669]
[1778511496708,39.9,80900.46,0.05,0.01305,2e-05,1.85913]
[1778511501744,39.9,80903.33,0.05,0.01309,2e-05,1.86458]
[1778511507347,39.9,80907.73,0.05,0.01316,2e-05,1.87295]
[1778511512820,39.9,80925.5,0.05,0.01342,2e-05,1.90476]
[1778511517855,39.9,80929.85,0.05,0.01348,2e-05,1.91318]
[1778511522890,39.9,80940.17,0.05,0.01365,2e-05,1.93328]
[1778511527925,39.9,80945.92,0.05,0.01374,2e-05,1.94454]
[1778511532962,39.9,80947.84,0.05,0.01377,2e-05,1.94832]
[1778511537996,39.9,80946.42,0.05,0.01374,2e-05,1.94552]
[1778511543032,39.9,80954.7,0.05,0.01388,2e-05,1.96185]
[1778511548068,39.9,80959.61,0.05,0.01396,2e-05,1.97158]
[1778511552095,39.9,80948.79,0.05,0.01378,2e-05,1.95019]
[1778511555117,39.9,80932.32,0.05,0.01352,2e-05,1.91798]
[1778511558137,39.9,80918.41,0.05,0.01331,2e-05,1.8911]
[1778511561173,39.9,80906.44,0.05,0.01312,2e-05,1.86821]
[1778511566208,39.9,80899.13,0.05,0.01301,2e-05,1.85435]
[1778511571242,39.9,80902.55,0.05,0.01305,2e-05,1.85855]
[1778511576277,39.9,80912.57,0.05,0.0132,2e-05,1.87762]
[1778511581313,39.9,80910.5,0.05,0.01317,2e-05,1.87367]
[1778511586349,39.9,80917.26,0.05,0.01327,2e-05,1.8866]
[1778511588673,39.9,80929.48,0.05,0.01346,2e-05,1.91015]
[1778511594407,39.9,80934.98,0.05,0.01355,2e-05,1.92083]
[1778511599441,39.9,80934.1,0.05,0.01353,2e-05,1.91912]
[1778511604476,39.9,80939.65,0.05,0.01362,2e-05,1.92993]
[1778511607499,39.9,80928.8,0.05,0.01345,2e-05,1.90884]
[1778511612533,39.9,80922.26,0.05,0.01335,2e-05,1.89621]
[1778511616564,39.9,80909.73,0.05,0.01316,2e-05,1.8722]
[1778511621597,39.9,80913.05,0.05,0.01321,2e-05,1.87854]
[1778511626632,39.9,80912.56,0.05,0.0132,2e-05,1.8776]
[1778511631667,39.9,80900.98,0.05,0.01301,2e-05,1.85331]
[1778511636702,39.9,80889.1,0.05,0.01283,1e-05,1.83095]
[1778511641739,39.9,80897.09,0.05,0.01295,2e-05,1.84597]
[1778511646773,39.9,80887.12,0.05,0.0128,1e-05,1.82724]
[1778511651808,39.9,80881.91,0.05,0.01272,1e-05,1.81752]
[1778511657658,39.9,80878.91,0.05,0.01268,1e-05,1.81194]
[1778511662887,39.9,80871.53,0.05,0.01257,1e-05,1.79827]
[1778511667920,39.9,80869.14,0.05,0.01253,1e-05,1.79386]
[1778511672956,39.9,80877.14,0.05,0.01265,1e-05,1.80865]
[1778511677992,39.9,80871.14,0.05,0.01256,1e-05,1.79755]
[1778511683027,39.9,80862.46,0.05,0.01243,1e-05,1.78158]
[1778511686049,39.9,80842.02,0.05,0.01214,1e-05,1.74442]
[1778511688064,39.9,80829.48,0.05,0.01196,1e-05,1.72193]
[1778511693100,39.9,80842.99,0.05,0.01214,1e-05,1.74399]
[1778511698369,39.9,80851.95,0.05,0.01227,1e-05,1.7602]
[1778511701157,39.9,80835.78,0.05,0.01204,1e-05,1.73103]
[1778511706191,39.9,80827.17,0.05,0.01191,1e-05,1.71566]
[1778511711226,39.9,80834.59,0.05,0.01202,1e-05,1.7289]
[1778511716261,39.9,80828.11,0.05,0.01193,1e-05,1.71733]
[1778511721296,39.9,80814.15,0.05,0.01173,1e-05,1.69262]
[1778511725927,39.9,80814.09,0.05,0.01173,1e-05,1.69251]
[1778511726331,39.9,80815.56,0.05,0.01175,1e-05,1.6951]
[1778511726959,39.9,80815.56,0.05,0.01175,1e-05,1.6951]
[1778511727338,39.9,80813.94,0.05,0.01173,1e-05,1.69225]
[1778511732373,39.9,80811.66,0.05,0.0117,1e-05,1.68824]
[1778511737409,39.9,80806.06,0.05,0.01162,1e-05,1.67843]
[1778511742443,39.9,80814.34,0.05,0.01173,1e-05,1.69295]
[1778511747478,39.9,80814.69,0.05,0.01174,1e-05,1.69357]
[1778511752513,39.9,80813.67,0.05,0.01171,1e-05,1.68964]
[1778511757548,39.9,80810.31,0.05,0.01166,1e-05,1.68374]
[1778511762583,39.9,80809.79,0.05,0.01166,1e-05,1.68283]
[1778511766615,39.9,80824.42,0.05,0.01186,1e-05,1.70862]
[1778511771651,39.9,80834.1,0.05,0.012,1e-05,1.72586]
[1778511776685,39.9,80839.68,0.05,0.01208,1e-05,1.73586]
[1778511781721,39.9,80843.8,0.05,0.01214,1e-05,1.74328]
[1778511786759,39.9,80849.03,0.05,0.01221,1e-05,1.75272]
[1778511789779,39.9,80863.21,0.05,0.01242,1e-05,1.77854]
[1778511794819,39.9,80852.2,0.05,0.01226,1e-05,1.75847]
[1778511799851,39.9,80852.44,0.05,0.01226,1e-05,1.7589]
[1778511802870,39.9,80865.0,0.05,0.01244,1e-05,1.78182]
[1778511807906,39.9,80868.48,0.05,0.01249,1e-05,1.78821]
[1778511812940,39.9,80868.8,0.05,0.01248,1e-05,1.78658]
[1778511816968,39.9,80856.57,0.05,0.0123,1e-05,1.76422]
[1778511819989,39.9,80843.35,0.05,0.01211,1e-05,1.74029]
[1778511825033,39.9,80838.67,0.05,0.01205,1e-05,1.73188]
[1778511828866,39.9,80824.82,0.05,0.01185,1e-05,1.70719]
[1778511832078,39.9,80841.0,0.05,0.01208,1e-05,1.73606]
[1778511837113,39.9,80841.72,0.05,0.01209,1e-05,1.73736]
[1778511842149,39.9,80848.22,0.05,0.01218,1e-05,1.74907]
[1778511847185,39.9,80845.33,0.05,0.01214,1e-05,1.74386]
[1778511850204,39.9,80858.68,0.05,0.01233,1e-05,1.76806]
[1778511854745,39.9,80863.31,0.05,0.0124,1e-05,1.77652]
[1778511854800,39.9,80870.04,0.05,0.0125,1e-05,1.78886]
[1778511860274,39.9,80872.39,0.05,0.01254,1e-05,1.79319]
[1778511862822,39.9,80873.07,0.05,0.01255,1e-05,1.79445]
[1778511862901,39.9,80877.6,0.05,0.01261,1e-05,1.80282]
[1778511868330,39.9,80875.34,0.05,0.01258,1e-05,1.79864]
[1778511872247,39.9,80888.93,0.05,0.01277,1e-05,1.82165]
[1778511872359,39.9,80891.08,0.05,0.0128,1e-05,1.82566]
[1778511877394,39.9,80879.87,0.05,0.01263,1e-05,1.80479]
[1778511878692,39.9,80879.87,0.05,0.01263,1e-05,1.80479]
[1778511878783,39.9,80879.58,0.05,0.01263,1e-05,1.80426]
[1778511884443,39.9,80882.71,0.05,0.01267,1e-05,1.81006]
[1778511887464,39.9,80894.51,0.05,0.01285,2e-05,1.83209]
[1778511892499,39.9,80895.62,0.05,0.01287,2e-05,1.83417]
[1778511897534,39.9,80890.62,0.05,0.01279,1e-05,1.8248]
[1778511902569,39.9,80891.05,0.05,0.0128,1e-05,1.82561]
[1778511904158,39.9,80890.74,0.05,0.01279,1e-05,1.82503]
[1778511904583,39.9,80889.43,0.05,0.01277,1e-05,1.82258]
[1778511909619,39.9,80888.53,0.05,0.01276,1e-05,1.8209]
[1778511910785,39.9,80888.53,0.05,0.01276,1e-05,1.8209]
[1778511910802,39.9,80882.99,0.05,0.01268,1e-05,1.81058]
[1778511916668,39.9,80874.85,0.05,0.01256,1e-05,1.79551]
[1778511921704,39.9,80871.81,0.05,0.01251,1e-05,1.78991]
[1778511926738,39.9,80876.68,0.05,0.01258,1e-05,1.79889]
[1778511931774,39.9,80876.73,0.05,0.01257,1e-05,1.79676]
[1778511936809,39.9,80874.74,0.05,0.01254,1e-05,1.79308]
[1778511941844,39.9,80870.92,0.05,0.01248,1e-05,1.78605]
[1778511946880,39.9,80876.5,0.05,0.01257,1e-05,1.79633]
[1778511950908,39.9,80857.4,0.05,0.01229,1e-05,1.76134]
[1778511956951,39.9,80861.76,0.05,0.01235,1e-05,1.76928]
[1778511961987,39.9,80868.18,0.05,0.01244,1e-05,1.78102]
[1778511967021,39.9,80867.63,0.05,0.01244,1e-05,1.78001]
[1778511972058,39.9,80871.01,0.05,0.01248,1e-05,1.78622]
[1778511976084,39.9,80884.22,0.05,0.01268,1e-05,1.81063]
[1778511981119,39.9,80894.84,0.05,0.01284,2e-05,1.83045]
[1778511986154,39.9,80893.35,0.05,0.01282,1e-05,1.82766]
[1778511991195,39.9,80888.47,0.05,0.01273,1e-05,1.8163]
[1778511996223,39.9,80885.53,0.05,0.01268,1e-05,1.81083]
[1778512001259,39.9,80886.56,0.05,0.0127,1e-05,1.81275]
[1778512006295,39.9,80885.06,0.05,0.01268,1e-05,1.80996]
[1778512011331,39.9,80875.31,0.05,0.01253,1e-05,1.79191]
[1778512016364,39.9,80872.62,0.05,0.01249,1e-05,1.78696]
[1778512021401,39.9,80872.68,0.05,0.01249,1e-05,1.78707]
[1778512024422,39.9,80885.0,0.05,0.01268,1e-05,1.80985]
[1778512029458,39.9,80880.85,0.05,0.01261,1e-05,1.80215]
[1778512034497,39.9,80882.81,0.05,0.01264,1e-05,1.80578]
[1778512039530,39.9,80881.77,0.05,0.01263,1e-05,1.80385]
[1778512044565,39.9,80877.79,0.05,0.01257,1e-05,1.79649]
[1778512049600,39.9,80875.2,0.05,0.01253,1e-05,1.79171]
[1778512054636,39.9,80879.13,0.05,0.01257,1e-05,1.79674]
[1778512059670,39.9,80882.9,0.05,0.01263,1e-05,1.80372]
[1778512064709,39.9,80887.59,0.05,0.0127,1e-05,1.81242]
[1778512069742,39.9,80890.05,0.05,0.01274,1e-05,1.81701]
[1778512074776,39.9,80891.09,0.05,0.01275,1e-05,1.81894]
[1778512079812,39.9,80893.41,0.05,0.01279,1e-05,1.82328]
[1778512084846,39.9,80886.85,0.05,0.01269,1e-05,1.81105]
[1778512089882,39.9,80885.98,0.05,0.01268,1e-05,1.80943]
[1778512094916,39.9,80883.91,0.05,0.01265,1e-05,1.80559]
[1778512099951,39.9,80885.46,0.05,0.01267,1e-05,1.80847]
[1778512103980,39.9,80873.56,0.05,0.01249,1e-05,1.78647]
[1778512109018,39.9,80878.95,0.05,0.01257,1e-05,1.79641]
[1778512114050,39.9,80888.55,0.05,0.0127,1e-05,1.81197]
[1778512119086,39.9,80896.97,0.05,0.01282,2e-05,1.82769]
[1778512124120,39.9,80902.12,0.05,0.0129,2e-05,1.83735]
[1778512129155,39.9,80912.21,0.05,0.01306,2e-05,1.85641]
[1778512132176,39.9,80899.97,0.05,0.01287,2e-05,1.83331]
[1778512135197,39.9,80889.21,0.05,0.01271,1e-05,1.8132]
[1778512140232,39.9,80890.23,0.05,0.01272,1e-05,1.8151]
[1778512145273,39.9,80890.49,0.05,0.01273,1e-05,1.81558]
[1778512150308,39.9,80894.25,0.05,0.01278,1e-05,1.8226]
[1778512155343,39.9,80895.03,0.05,0.0128,1e-05,1.82406]
[1778512160377,39.9,80888.67,0.05,0.0127,1e-05,1.81219]
[1778512165413,39.9,80889.45,0.05,0.01271,1e-05,1.81365]
[1778512171268,39.9,80882.8,0.05,0.0126,1e-05,1.79907]
[1778512176491,39.9,80882.13,0.05,0.01259,1e-05,1.79783]
[1778512181525,39.9,80890.07,0.05,0.01271,1e-05,1.81256]
[1778512186560,39.9,80893.49,0.05,0.01276,1e-05,1.81893]
[1778512192602,39.9,80895.77,0.05,0.01279,1e-05,1.82319]
[1778512197638,39.9,80896.46,0.05,0.0128,1e-05,1.82448]
[1778512202673,39.9,80902.58,0.05,0.01289,2e-05,1.83596]
[1778512206704,39.9,80885.54,0.05,0.01264,1e-05,1.80415]
[1778512211736,39.9,80876.79,0.05,0.01251,1e-05,1.78798]
[1778512216772,39.9,80875.9,0.05,0.0125,1e-05,1.78634]
[1778512221806,39.9,80874.32,0.05,0.01247,1e-05,1.78344]
[1778512226841,39.9,80876.26,0.05,0.0125,1e-05,1.787]
[1778512231876,39.9,80875.08,0.05,0.01247,1e-05,1.78262]
[1778512232883,39.9,80863.99,0.05,0.01231,1e-05,1.76234]
[1778512236914,39.9,80852.78,0.05,0.01215,1e-05,1.74203]
[1778512241946,39.9,80849.58,0.05,0.0121,1e-05,1.73627]
[1778512246981,39.9,80846.51,0.05,0.01206,1e-05,1.73075]
[1778512251012,39.9,80832.93,0.05,0.01186,1e-05,1.70652]
[1778512253023,39.9,80847.41,0.05,0.01207,1e-05,1.73237]
[1778512258059,39.9,80848.42,0.05,0.01208,1e-05,1.73418]
[1778512264103,39.9,80850.59,0.05,0.01212,1e-05,1.73808]
[1778512266115,39.9,80865.58,0.05,0.01233,1e-05,1.76524]
[1778512271150,39.9,80877.96,0.05,0.01251,1e-05,1.78791]
[1778512274173,39.9,80883.56,0.05,0.01259,1e-05,1.79825]
[1778512276189,39.9,80884.59,0.05,0.01261,1e-05,1.80015]
[1778512281224,39.9,80890.11,0.05,0.01269,1e-05,1.81039]
[1778512286264,39.9,80889.09,0.05,0.01268,1e-05,1.8085]
[1778512291294,39.9,80896.59,0.05,0.01277,1e-05,1.82023]
[1778512296329,39.9,80908.17,0.05,0.01295,2e-05,1.84196]
[1778512301364,39.9,80908.27,0.05,0.01295,2e-05,1.84215]
[1778512304387,39.9,80919.45,0.05,0.01312,2e-05,1.86332]
[1778512306403,39.9,80934.27,0.05,0.01335,2e-05,1.89169]
[1778512311439,39.9,80935.22,0.05,0.01336,2e-05,1.89352]
[1778512316473,39.9,80935.44,0.05,0.01337,2e-05,1.89394]
[1778512320504,39.9,80950.45,0.05,0.0136,2e-05,1.92304]
[1778512323547,39.9,80972.48,0.05,0.01395,2e-05,1.96639]
[1778512327574,39.9,80955.78,0.05,0.01369,2e-05,1.93346]
[1778512333616,39.9,80956.12,0.05,0.01369,2e-05,1.93413]
[1778512336929,39.9,80949.02,0.05,0.01358,2e-05,1.92026]
[1778512337585,39.9,80949.02,0.05,0.01358,2e-05,1.92026]
[1778512337041,39.9,80940.15,0.05,0.01344,2e-05,1.90304]
[1778512337646,39.9,80940.15,0.05,0.01344,2e-05,1.90304]
[1778512340666,39.9,80953.43,0.05,0.01365,2e-05,1.92886]
[1778512343688,39.9,80939.49,0.05,0.01343,2e-05,1.90176]
[1778512345704,39.9,80962.04,0.05,0.01379,2e-05,1.94576]
[1778512350736,39.9,80951.09,0.05,0.01361,2e-05,1.92429]
[1778512355775,39.9,80947.55,0.05,0.01354,2e-05,1.91507]
[1778512360809,39.9,80943.78,0.05,0.01348,2e-05,1.90775]
[1778512365845,39.9,80950.37,0.05,0.01358,2e-05,1.92056]
[1778512370880,39.9,80960.82,0.05,0.01375,2e-05,1.94101]
[1778512375915,39.9,80964.67,0.05,0.01381,2e-05,1.94858]
[1778512380950,39.9,80959.81,0.05,0.01373,2e-05,1.93902]
[1778512383974,39.9,80971.42,0.05,0.01392,2e-05,1.96193]
[1778512389006,39.9,80980.06,0.05,0.01406,2e-05,1.97911]
[1778512394041,39.9,80983.65,0.05,0.01412,2e-05,1.98628]
[1778512399076,39.9,80987.69,0.05,0.01418,2e-05,1.99438]
[1778512404111,39.9,80988.68,0.05,0.0142,2e-05,1.99637]
[1778512409146,39.9,80997.44,0.05,0.01434,2e-05,2.01403]
[1778512412629,39.9,81012.31,0.05,0.01458,2e-05,2.04186]
[1778512418210,39.9,81012.65,0.05,0.01458,2e-05,2.04255]
[1778512421231,39.9,81025.53,0.05,0.0148,2e-05,2.06904]
[1778512422574,39.9,81042.93,0.05,0.0151,2e-05,2.10524]
[1778512426266,39.9,81028.27,0.05,0.01484,2e-05,2.07471]
[1778512431301,39.9,81026.4,0.05,0.01481,2e-05,2.07084]
[1778512436336,39.9,81034.59,0.05,0.01495,2e-05,2.08783]
[1778512439358,39.9,81048.23,0.05,0.01519,2e-05,2.11636]
[1778512443401,39.9,81072.28,0.05,0.01561,2e-05,2.16742]
[1778512448424,39.9,81071.88,0.05,0.0156,2e-05,2.16634]
[1778512452453,39.88,81059.68,0.05,0.01535,2e-05,2.1362]
[1778512457487,39.86,81062.07,0.05,0.01534,2e-05,2.13472]
[1778512459501,39.85,81049.7,0.05,0.0151,2e-05,2.10606]
[1778512464537,39.82,81045.48,0.05,0.01498,2e-05,2.09107]
[1778512468565,39.8,81031.94,0.05,0.01471,2e-05,2.05811]
[1778512471587,39.79,81022.74,0.05,0.01451,2e-05,2.03337]
[1778512474642,39.78,80998.12,0.05,0.01408,2e-05,1.98134]
[1778512475650,39.77,80972.32,0.05,0.01365,2e-05,1.92812]
[1778512480655,39.75,80972.23,0.05,0.01361,2e-05,1.9234]
[1778512485688,39.73,80971.9,0.05,0.01357,2e-05,1.91832]
[1778512489717,39.72,80984.82,0.05,0.01374,2e-05,1.94011]
[1778512494750,39.7,80982.9,0.05,0.01368,2e-05,1.93174]
[1778512499785,39.68,80986.47,0.05,0.0137,2e-05,1.93426]
[1778512503813,39.66,81005.17,0.05,0.01397,2e-05,1.96771]
[1778512508850,39.65,80999.4,0.05,0.01383,2e-05,1.95145]
[1778512513883,39.63,80997.99,0.05,0.01377,2e-05,1.94404]
[1778512518919,39.6,81006.05,0.05,0.01386,2e-05,1.95457]
[1778512523953,39.59,81005.52,0.05,0.01382,2e-05,1.94976]
[1778512528988,39.57,81003.18,0.05,0.01374,2e-05,1.94058]
[1778512533858,39.55,80995.41,0.05,0.01357,2e-05,1.91848]
[1778512539058,39.53,81001.46,0.05,0.01363,2e-05,1.92606]
[1778512542386,39.52,81016.66,0.05,0.01385,2e-05,1.95358]
[1778512546123,39.51,81030.12,0.05,0.01404,2e-05,1.97684]
[1778512551168,39.48,81035.5,0.05,0.01408,2e-05,1.9819]
[1778512556186,39.46,81044.9,0.05,0.0142,2e-05,1.9959]
[1778512558453,39.46,81044.71,0.05,0.01418,2e-05,1.99451]
[1778512558527,39.45,81050.64,0.05,0.01427,2e-05,2.00555]
[1778512559616,39.45,81050.64,0.05,0.01427,2e-05,2.00555]
[1778512559629,39.45,81051.23,0.05,0.01427,2e-05,2.00537]
[1778512565250,39.43,81049.32,0.05,0.0142,2e-05,1.99634]
[1778512570284,39.41,81048.54,0.05,0.01414,2e-05,1.98974]
[1778512573306,39.39,81060.93,0.05,0.01432,2e-05,2.0119]
[1778512575322,39.39,81080.17,0.05,0.01463,2e-05,2.04938]
[1778512580355,39.36,81081.37,0.05,0.0146,2e-05,2.04629]
[1778512583377,39.35,81069.54,0.05,0.01438,2e-05,2.01866]
[1778512588413,39.33,81064.04,0.05,0.01424,2e-05,2.0022]
[1778512591433,39.32,81052.58,0.05,0.01401,2e-05,1.97354]
[1778512596468,39.3,81051.73,0.05,0.01396,2e-05,1.96706]
[1778512601503,39.28,81045.55,0.05,0.01382,2e-05,1.94997]
[1778512604530,39.27,81056.37,0.05,0.01397,2e-05,1.96891]
[1778512609561,39.25,81052.37,0.05,0.01387,2e-05,1.95608]
[1778512614598,39.23,81046.87,0.05,0.01374,2e-05,1.94047]
[1778512619633,39.21,81036.86,0.05,0.01354,2e-05,1.91618]
[1778512622654,39.2,81026.09,0.05,0.01335,2e-05,1.89243]
[1778512627689,39.18,81028.76,0.05,0.01336,2e-05,1.89367]
[1778512632734,39.16,81026.75,0.05,0.01329,2e-05,1.88492]
[1778512637763,39.15,81036.69,0.05,0.01342,2e-05,1.90118]
[1778512642799,39.13,81034.67,0.05,0.01335,2e-05,1.89228]
[1778512647840,39.11,81022.48,0.05,0.01313,2e-05,1.86462]
[1778512652875,39.1,81021.91,0.05,0.01307,2e-05,1.85751]
[1778512657910,39.08,81022.94,0.05,0.01306,2e-05,1.85585]
[1778512662945,39.07,81017.74,0.05,0.01295,2e-05,1.8422]
[1778512667980,39.05,81016.34,0.05,0.0129,2e-05,1.83603]
[1778512673016,39.04,81017.94,0.05,0.01289,2e-05,1.83566]
[1778512678052,39.02,81015.63,0.05,0.01283,2e-05,1.82782]
[1778512683087,39.01,81008.75,0.05,0.0127,2e-05,1.81148]
[1778512688126,39.0,80997.9,0.05,0.01251,2e-05,1.78789]
[1778512692155,38.99,80986.96,0.05,0.01233,1e-05,1.7652]
[1778512697191,38.98,80992.63,0.05,0.01239,1e-05,1.77316]
[1778512702224,38.96,80991.59,0.05,0.01236,1e-05,1.76849]
[1778512707259,38.95,80990.68,0.05,0.01232,1e-05,1.76411]
[1778512712294,38.94,80984.48,0.05,0.01219,1e-05,1.74777]
[1778512713301,38.94,80972.91,0.05,0.01202,1e-05,1.72598]
[1778512718336,38.93,80963.6,0.05,0.01187,1e-05,1.70675]
[1778512723371,38.92,80963.68,0.05,0.01185,1e-05,1.70475]
[1778512729414,38.91,80958.07,0.05,0.01175,1e-05,1.69208]
[1778512734449,38.9,80976.9,0.05,0.01201,1e-05,1.72471]
[1778512739491,38.89,80984.92,0.05,0.0121,1e-05,1.73654]
[1778512744526,38.88,80978.84,0.05,0.01199,1e-05,1.72297]
[1778512748554,38.88,80967.74,0.05,0.01183,1e-05,1.70184]
[1778512753589,38.88,80971.9,0.05,0.01189,1e-05,1.70941]
[1778512758624,38.88,80962.61,0.05,0.01175,1e-05,1.69254]
[1778512763660,38.88,80950.77,0.05,0.01159,1e-05,1.67124]
[1778512765677,38.88,80939.43,0.05,0.01143,1e-05,1.65104]
[1778512770709,38.88,80940.05,0.05,0.01143,1e-05,1.65214]
[1778512773950,38.88,80929.11,0.05,0.01127,1e-05,1.63073]
[1778512779774,38.88,80937.74,0.05,0.01139,1e-05,1.64594]
[1778512784809,38.88,80937.46,0.05,0.01138,1e-05,1.64544]
[1778512789843,38.88,80934.73,0.05,0.01135,1e-05,1.64062]
[1778512794878,38.88,80934.72,0.05,0.01135,1e-05,1.6406]
[1778512799913,38.88,80933.82,0.05,0.01133,1e-05,1.63901]
[1778512804948,38.88,80925.6,0.05,0.01122,1e-05,1.62458]
[1778512809984,38.88,80931.7,0.05,0.0113,1e-05,1.63528]
[1778512815025,38.88,80934.6,0.05,0.01134,1e-05,1.64039]
[1778512820054,38.88,80932.71,0.05,0.01132,1e-05,1.63706]
[1778512825090,38.88,80947.7,0.05,0.01153,1e-05,1.66363]
[1778512830125,38.88,80943.56,0.05,0.01147,1e-05,1.65625]
[1778512833146,38.88,80959.06,0.05,0.01167,1e-05,1.68185]
[1778512838181,38.88,80963.07,0.05,0.01173,1e-05,1.68908]
[1778512843217,38.88,80958.4,0.05,0.01166,1e-05,1.68066]
[1778512848252,38.88,80956.63,0.05,0.01164,1e-05,1.67748]
[1778512851274,38.88,80968.05,0.05,0.0118,1e-05,1.69809]
[1778512856126,38.88,80981.0,0.05,0.01199,1e-05,1.72171]
[1778512861345,38.88,80983.45,0.05,0.01203,1e-05,1.7262]
[1778512866381,38.88,80986.94,0.05,0.01208,1e-05,1.73263]
[1778512871418,38.88,80984.28,0.05,0.01204,1e-05,1.72773]
[1778512876267,38.88,80973.34,0.05,0.01188,1e-05,1.70771]
[1778512881489,38.88,80970.98,0.05,0.01184,1e-05,1.70341]
[1778512886523,38.88,80969.68,0.05,0.01183,1e-05,1.70105]
[1778512891558,38.88,80975.71,0.05,0.0119,1e-05,1.70987]
[1778512896593,38.88,80968.34,0.05,0.01179,1e-05,1.69647]
[1778512900623,38.88,80979.31,0.05,0.01195,1e-05,1.71644]
[1778512905591,38.88,80979.55,0.05,0.01195,1e-05,1.71688]
[1778512905670,38.88,80979.59,0.05,0.01195,1e-05,1.71695]
[1778512910137,38.88,80989.11,0.05,0.01209,1e-05,1.73444]
[1778512910203,38.88,80996.54,0.05,0.0122,1e-05,1.74819]
[1778512914264,38.88,81003.4,0.05,0.0123,1e-05,1.76097]
[1778512914719,38.88,81008.28,0.05,0.01238,1e-05,1.7701]
[1778512917740,38.88,81019.68,0.05,0.01255,2e-05,1.79157]
[1778512922780,38.88,81019.16,0.05,0.01254,2e-05,1.79059]
[1778512930170,38.88,81022.38,0.05,0.01259,2e-05,1.79669]
[1778512930259,38.88,81016.19,0.05,0.0125,2e-05,1.78497]
[1778512932852,38.88,81005.28,0.05,0.01233,1e-05,1.76448]
[1778512935427,38.88,81011.91,0.05,0.01243,2e-05,1.77691]
[1778512935872,38.88,81012.23,0.05,0.01244,2e-05,1.77751]
[1778512940909,38.88,81010.51,0.05,0.01241,1e-05,1.77428]
[1778512945944,38.88,81009.41,0.05,0.01239,1e-05,1.77221]
[1778512950982,38.88,81010.07,0.05,0.0124,1e-05,1.77345]
[1778512956018,38.88,81011.08,0.05,0.0124,1e-05,1.77313]
[1778512961053,38.88,81014.58,0.05,0.01246,2e-05,1.77971]
[1778512967094,38.88,81014.12,0.05,0.01245,2e-05,1.77885]
[1778512973000,38.88,81016.89,0.05,0.01249,2e-05,1.78407]
[1778512973137,38.88,81016.11,0.05,0.01248,2e-05,1.7826]
[1778512978171,38.88,81017.56,0.05,0.0125,2e-05,1.78533]
[1778512983206,38.88,81014.73,0.05,0.01246,2e-05,1.78]
[1778512988241,38.88,81012.83,0.05,0.01243,2e-05,1.77642]
[1778512993282,38.88,81011.89,0.05,0.01242,2e-05,1.77465]
[1778512995293,38.88,81000.64,0.05,0.01225,1e-05,1.75362]
[1778513000328,38.88,81004.07,0.05,0.0123,1e-05,1.76001]
[1778513005363,38.88,81001.76,0.05,0.01227,1e-05,1.7557]
[1778513010400,38.88,81002.89,0.05,0.01228,1e-05,1.75781]
[1778513015433,38.88,80997.2,0.05,0.01218,1e-05,1.74503]
[1778513017447,38.88,80978.57,0.05,0.01191,1e-05,1.71075]
[1778513020468,38.88,80966.36,0.05,0.01173,1e-05,1.68858]
[1778513027322,38.88,80967.38,0.05,0.01175,1e-05,1.69043]
[1778513032552,38.88,80967.27,0.05,0.01175,1e-05,1.69023]
[1778513037587,38.88,80977.43,0.05,0.01189,1e-05,1.70867]
[1778513040702,38.88,80990.79,0.05,0.01209,1e-05,1.73317]
[1778513043633,38.88,81005.37,0.05,0.0123,1e-05,1.76023]
[1778513048665,38.88,81009.36,0.05,0.01236,1e-05,1.76769]
[1778513053713,38.88,81018.16,0.05,0.0125,2e-05,1.78424]
[1778513058748,38.88,81027.25,0.05,0.01263,2e-05,1.80146]
[1778513059774,38.88,81043.07,0.05,0.01288,2e-05,1.83174]
[1778513064790,38.88,81051.58,0.05,0.01301,2e-05,1.8482]
[1778513069829,38.88,81037.05,0.05,0.01278,2e-05,1.82017]
[1778513074862,38.88,81032.77,0.05,0.0127,2e-05,1.80973]
[1778513079897,38.88,81041.31,0.05,0.01283,2e-05,1.82609]
[1778513084932,38.88,81048.03,0.05,0.01294,2e-05,1.83905]
[1778513089967,38.88,81046.74,0.05,0.01292,2e-05,1.83655]
[1778513095005,38.88,81044.3,0.05,0.01288,2e-05,1.83184]
[1778513100038,38.88,81034.75,0.05,0.01273,2e-05,1.81351]
[1778513105083,38.88,81034.32,0.05,0.01273,2e-05,1.81269]
[1778513110110,38.88,81034.89,0.05,0.01274,2e-05,1.81378]
[1778513115147,38.88,81033.4,0.05,0.01271,2e-05,1.81093]
[1778513120185,38.88,81042.72,0.05,0.01286,2e-05,1.8288]
[1778513125221,38.88,81040.89,0.05,0.01283,2e-05,1.82528]
[1778513130255,38.88,81051.6,0.05,0.01299,2e-05,1.84596]
[1778513135290,38.88,81051.06,0.05,0.01297,2e-05,1.84263]
[1778513140329,38.88,81054.64,0.05,0.01303,2e-05,1.84958]
[1778513145360,38.88,81063.93,0.05,0.01317,2e-05,1.86769]
[1778513150395,38.88,81069.76,0.05,0.01326,2e-05,1.87913]
[1778513155431,38.88,81072.73,0.05,0.01331,2e-05,1.88498]
[1778513160466,38.88,81082.61,0.05,0.01347,2e-05,1.90454]
[1778513162590,38.88,81100.06,0.05,0.01375,2e-05,1.93948]
[1778513165501,38.88,81129.98,0.05,0.01425,2e-05,2.00055]
[1778513166547,38.88,81147.01,0.05,0.01454,2e-05,2.03599]
[1778513167517,38.88,81160.14,0.05,0.01477,2e-05,2.06364]
[1778513168532,38.88,81179.28,0.05,0.0151,2e-05,2.10447]
[1778513170539,38.88,81160.42,0.05,0.01477,2e-05,2.06423]
[1778513171551,38.88,81176.01,0.05,0.01505,2e-05,2.09745]
[1778513172561,38.88,81192.33,0.05,0.01534,2e-05,2.13267]
[1778513173399,38.88,81192.33,0.05,0.01534,2e-05,2.13267]
[1778513173563,38.87,81199.28,0.05,0.01546,2e-05,2.14775]
[1778513174085,38.87,81199.28,0.05,0.01546,2e-05,2.14775]
[1778513174571,38.87,81198.81,0.05,0.01545,2e-05,2.14672]
[1778513177787,38.87,81203.53,0.05,0.01554,2e-05,2.15685]
[1778513178384,38.87,81203.53,0.05,0.01554,2e-05,2.15685]
[1778513184645,38.87,81185.69,0.05,0.01521,2e-05,2.11728]
[1778513189684,38.87,81187.51,0.05,0.01524,2e-05,2.12145]
[1778513194713,38.87,81193.66,0.05,0.01534,2e-05,2.13281]
[1778513199880,38.87,81191.67,0.05,0.01531,2e-05,2.12855]
[1778513200565,38.87,81191.67,0.05,0.01531,2e-05,2.12855]
[1778513205037,38.88,81199.51,0.05,0.01545,2e-05,2.14578]
[1778513205109,38.87,81202.06,0.05,0.01549,2e-05,2.15123]
[1778513208384,38.87,81200.99,0.05,0.01547,2e-05,2.14887]
[1778513208421,38.87,81203.51,0.05,0.01552,2e-05,2.15437]
[1778513211125,38.87,81203.99,0.05,0.01553,2e-05,2.15541]
[1778513211701,38.87,81203.99,0.05,0.01553,2e-05,2.15541]
[1778513211226,38.87,81217.07,0.05,0.01577,2e-05,2.18401]
[1778513212412,38.87,81217.07,0.05,0.01577,2e-05,2.18401]
[1778513212507,38.87,81225.69,0.05,0.01592,2e-05,2.20257]
[1778513212706,38.87,81225.69,0.05,0.01592,2e-05,2.20257]
[1778513212842,38.87,81225.69,0.05,0.01592,2e-05,2.20257]
[1778513215258,38.87,81227.07,0.05,0.01594,2e-05,2.20475]
[1778513215305,38.86,81226.84,0.05,0.01593,2e-05,2.20333]
[1778513220940,38.86,81225.28,0.05,0.01588,2e-05,2.19784]
[1778513221606,38.86,81227.51,0.05,0.01592,2e-05,2.20266]
[1778513223158,38.85,81249.73,0.05,0.01632,2e-05,2.25113]
[1778513225991,38.84,81264.37,0.05,0.01658,2e-05,2.28114]
[1778513228423,38.83,81271.86,0.05,0.0167,2e-05,2.296]
[1778513228483,38.83,81274.61,0.05,0.01675,2e-05,2.30185]
[1778513234031,38.82,81273.98,0.05,0.01673,2e-05,2.2992]
[1778513235366,38.82,81273.98,0.05,0.01673,2e-05,2.2992]
[1778513235741,38.82,81278.74,0.05,0.01682,2e-05,2.31019]
[1778513237052,38.82,81302.58,0.05,0.01728,2e-05,2.36502]
[1778513242111,38.8,81310.54,0.05,0.01739,2e-05,2.37854]
[1778513244779,38.8,81311.65,0.05,0.01741,2e-05,2.38079]
[1778513244869,38.79,81313.47,0.05,0.01742,2e-05,2.38127]
[1778513245420,38.79,81313.47,0.05,0.01742,2e-05,2.38127]
[1778513245498,38.77,81370.03,0.05,0.01854,2e-05,2.51382]
[1778513248266,38.75,81374.46,0.05,0.01859,2e-05,2.51877]
[1778513248483,38.75,81374.46,0.05,0.01859,2e-05,2.51877]
[1778513248511,38.73,81385.4,0.05,0.01876,2e-05,2.5396]
[1778513251203,38.72,81374.6,0.05,0.0185,2e-05,2.50807]
[1778513254206,38.72,81374.28,0.05,0.01848,2e-05,2.50608]
[1778513254227,38.71,81369.85,0.05,0.01838,2e-05,2.49456]
[1778513256551,38.71,81400.67,0.05,0.01903,2e-05,2.57011]
[1778513257466,38.71,81400.67,0.05,0.01903,2e-05,2.57011]
[1778513257569,38.71,81403.59,0.05,0.01909,2e-05,2.57678]
[1778513259274,38.71,81403.59,0.05,0.01908,2e-05,2.57606]
[1778513259378,38.7,81401.48,0.05,0.01903,2e-05,2.57001]
[1778513260497,38.7,81401.48,0.05,0.01903,2e-05,2.57001]
[1778513260517,38.7,81401.48,0.05,0.01903,2e-05,2.57001]
[1778513261590,38.7,81404.96,0.05,0.0191,2e-05,2.57806]
[1778513261679,38.7,81400.3,0.05,0.01899,2e-05,2.56559]
[1778513262960,38.69,81399.73,0.05,0.01897,2e-05,2.56342]
[1778513263300,38.69,81389.01,0.05,0.01874,2e-05,2.53587]
[1778513263993,38.69,81389.01,0.05,0.01874,2e-05,2.53587]
[1778513264648,38.69,81389.01,0.05,0.01874,2e-05,2.53587]
[1778513266315,38.69,81400.67,0.05,0.01897,2e-05,2.56304]
[1778513267096,38.69,81400.67,0.05,0.01897,2e-05,2.56304]
[1778513267321,38.68,81393.86,0.05,0.01882,2e-05,2.54524]
[1778513268161,38.68,81393.86,0.05,0.01882,2e-05,2.54524]
[1778513268334,38.68,81384.06,0.05,0.0186,2e-05,2.52013]
[1778513270087,38.68,81383.57,0.05,0.01858,2e-05,2.51828]
[1778513270342,38.68,81380.43,0.05,0.01851,2e-05,2.50986]
[1778513273584,38.67,81370.93,0.05,0.0183,2e-05,2.4852]
[1778513273599,38.65,81373.34,0.05,0.0183,2e-05,2.4854]
[1778513273836,38.65,81373.34,0.05,0.0183,2e-05,2.4854]
[1778513274386,38.63,81374.86,0.05,0.01829,2e-05,2.48362]
[1778513275749,38.61,81361.8,0.05,0.01797,2e-05,2.44609]
[1778513278630,38.59,81369.13,0.05,0.01807,2e-05,2.45794]
[1778513278698,38.59,81366.42,0.05,0.01801,2e-05,2.45081]
[1778513282670,38.58,81361.12,0.05,0.01788,2e-05,2.43638]
[1778513282777,38.58,81358.91,0.05,0.01783,2e-05,2.43054]
[1778513284446,38.58,81382.81,0.05,0.01832,2e-05,2.48796]
[1778513286344,38.56,81385.81,0.05,0.01834,2e-05,2.48961]
[1778513286459,38.54,81385.81,0.05,0.01829,2e-05,2.48377]
[1778513287672,38.52,81367.72,0.05,0.01786,2e-05,2.43389]
[1778513290107,38.52,81366.56,0.05,0.01783,2e-05,2.43057]
[1778513290458,38.52,81366.56,0.05,0.01783,2e-05,2.43057]
[1778513298563,38.45,81348.67,0.05,0.01732,2e-05,2.37029]
[1778513299551,38.44,81324.47,0.05,0.01681,2e-05,2.30955]
[1778513301566,38.44,81313.49,0.05,0.01659,2e-05,2.28352]
[1778513306609,38.44,81306.2,0.05,0.01644,2e-05,2.26565]
[1778513310628,38.43,81326.05,0.05,0.01682,2e-05,2.31088]
[1778513314656,38.43,81344.3,0.05,0.01715,2e-05,2.34998]
[1778513318116,38.42,81352.92,0.05,0.01731,2e-05,2.36911]
[1778513318685,38.42,81357.24,0.05,0.0174,2e-05,2.37942]
[1778513319691,38.42,81369.76,0.05,0.01765,2e-05,2.40871]
[1778513320016,38.42,81369.76,0.05,0.01765,2e-05,2.40871]
[1778513320699,38.42,81373.6,0.05,0.01772,2e-05,2.41756]
[1778513323798,38.42,81376.46,0.05,0.01777,2e-05,2.42361]
[1778513324726,38.4,81385.68,0.05,0.01792,2e-05,2.44076]
[1778513329761,38.34,81385.19,0.05,0.01778,2e-05,2.42461]
[1778513331109,38.33,81388.1,0.05,0.0178,2e-05,2.42717]
[1778513331796,38.33,81385.04,0.05,0.01773,2e-05,2.4193]
[1778513333789,38.32,81373.65,0.05,0.01749,2e-05,2.39098]
[1778513338035,38.32,81377.59,0.05,0.01756,2e-05,2.39891]
[1778513338825,38.32,81378.38,0.05,0.01757,2e-05,2.40042]
[1778513343862,38.31,81381.66,0.05,0.01762,2e-05,2.40639]
[1778513345874,38.31,81369.32,0.05,0.01737,2e-05,2.37593]
[1778513350909,38.3,81370.79,0.05,0.01738,2e-05,2.37776]
[1778513352925,38.3,81359.78,0.05,0.01715,2e-05,2.35084]
[1778513354208,38.3,81352.02,0.05,0.017,2e-05,2.33219]
[1778513354936,38.3,81360.92,0.05,0.01717,2e-05,2.353]
[1778513354963,38.3,81360.92,0.05,0.01717,2e-05,2.353]
[1778513354974,38.3,81366.64,0.05,0.01729,2e-05,2.36663]
[1778513358717,38.3,81368.7,0.05,0.01732,2e-05,2.37092]
[1778513358778,38.29,81374.46,0.05,0.01743,2e-05,2.38406]
[1778513363199,38.29,81381.11,0.05,0.01756,2e-05,2.39897]
[1778513363279,38.29,81377.3,0.05,0.01748,2e-05,2.38942]
[1778513366015,38.28,81366.23,0.05,0.01725,2e-05,2.36191]
[1778513371072,38.28,81360.38,0.05,0.0171,2e-05,2.34391]
[1778513372374,38.28,81360.38,0.05,0.0171,2e-05,2.34391]
[1778513372472,38.28,81353.67,0.05,0.01696,2e-05,2.32775]
[1778513378120,38.27,81350.56,0.05,0.01689,2e-05,2.31907]
[1778513383154,38.27,81341.6,0.05,0.0167,2e-05,2.29698]
[1778513387184,38.27,81330.08,0.05,0.01647,2e-05,2.26953]
[1778513392218,38.26,81322.39,0.05,0.01632,2e-05,2.25113]
[1778513394234,38.26,81333.94,0.05,0.01654,2e-05,2.27752]
[1778513399269,38.26,81330.4,0.05,0.01647,2e-05,2.26856]
[1778513404305,38.26,81329.99,0.05,0.01645,2e-05,2.26687]
[1778513409339,38.26,81333.71,0.05,0.01652,2e-05,2.27472]
[1778513413367,38.25,81344.52,0.05,0.01672,2e-05,2.29925]
[1778513417395,38.25,81355.23,0.05,0.01693,2e-05,2.32353]
[1778513421424,38.25,81341.91,0.05,0.01666,2e-05,2.29136]
[1778513426459,38.24,81338.53,0.05,0.01658,2e-05,2.28262]
[1778513431496,38.24,81342.98,0.05,0.01664,2e-05,2.28954]
[1778513432975,38.24,81342.98,0.05,0.01664,2e-05,2.28954]
[1778513433516,38.24,81349.95,0.05,0.01678,2e-05,2.30566]
[1778513434207,38.24,81353.17,0.05,0.01684,2e-05,2.31301]
[1778513434517,38.24,81353.17,0.05,0.01684,2e-05,2.31278]
[1778513436016,38.24,81353.17,0.05,0.01684,2e-05,2.31278]
[1778513436110,38.24,81355.46,0.05,0.01688,2e-05,2.31795]
[1778513436715,38.24,81366.04,0.05,0.01709,2e-05,2.34274]
[1778513442577,38.23,81358.73,0.05,0.01693,2e-05,2.32388]
[1778513443420,38.23,81358.73,0.05,0.01693,2e-05,2.32388]
[1778513443584,38.23,81349.23,0.05,0.01674,2e-05,2.30129]
[1778513448620,38.23,81344.59,0.05,0.01664,2e-05,2.28941]
[1778513451721,38.22,81332.67,0.05,0.01641,2e-05,2.26118]
[1778513452971,38.22,81348.9,0.05,0.01672,2e-05,2.29878]
[1778513453744,38.22,81348.9,0.05,0.01672,2e-05,2.29878]
[1778513453842,38.22,81353.78,0.05,0.01682,2e-05,2.31009]
[1778513456866,38.22,81355.14,0.05,0.01684,2e-05,2.31286]
[1778513456966,38.22,81354.97,0.05,0.01683,2e-05,2.31224]
[1778513461584,38.22,81357.79,0.05,0.01688,2e-05,2.31803]
[1778513461737,38.22,81357.73,0.05,0.01688,2e-05,2.31767]
[1778513462738,38.22,81369.13,0.05,0.01711,2e-05,2.34444]
[1778513463812,38.22,81396.83,0.05,0.01767,2e-05,2.41074]
[1778513469789,38.21,81397.37,0.05,0.01766,2e-05,2.40977]
[1778513472811,38.2,81381.02,0.05,0.01731,2e-05,2.36919]
[1778513477845,38.2,81389.85,0.05,0.01748,2e-05,2.38883]
[1778513480923,38.2,81391.42,0.05,0.01752,2e-05,2.39337]
[1778513480973,38.2,81391.96,0.05,0.01754,2e-05,2.3954]
[1778513482941,38.2,81391.96,0.05,0.01754,2e-05,2.3954]
[1778513483044,38.2,81392.76,0.05,0.01756,2e-05,2.3977]
[1778513488923,38.21,81387.67,0.05,0.01747,2e-05,2.38803]
[1778513492539,38.22,81388.11,0.05,0.01747,2e-05,2.38711]
[1778513492963,38.22,81385.06,0.05,0.01741,2e-05,2.38014]
[1778513493968,38.22,81385.06,0.05,0.01741,2e-05,2.38014]
[1778513494025,38.22,81385.07,0.05,0.01741,2e-05,2.38054]
[1778513500013,38.23,81386.06,0.05,0.01745,2e-05,2.38522]
[1778513500476,38.23,81386.06,0.05,0.01745,2e-05,2.38522]
[1778513501018,38.23,81386.06,0.05,0.01746,2e-05,2.3856]
[1778513503032,38.23,81401.14,0.05,0.01777,2e-05,2.42284]
[1778513508068,38.24,81399.19,0.05,0.01775,2e-05,2.41967]
[1778513511089,38.24,81412.96,0.05,0.01804,2e-05,2.45431]
[1778513514588,38.24,81410.13,0.05,0.01799,2e-05,2.44818]
[1778513515118,38.24,81411.4,0.05,0.01802,2e-05,2.45159]
[1778513517132,38.25,81391.72,0.05,0.01762,2e-05,2.40416]
[1778513520895,38.25,81379.2,0.05,0.01737,2e-05,2.3751]
[1778513521207,38.25,81356.4,0.05,0.01692,2e-05,2.32164]
[1778513526714,38.26,81353.53,0.05,0.01687,2e-05,2.31567]
[1778513526719,38.25,81333.81,0.05,0.01648,2e-05,2.26923]
[1778513530966,38.25,81312.79,0.05,0.01607,2e-05,2.22048]
[1778513536092,38.25,81308.81,0.05,0.01599,2e-05,2.21123]
[1778513535307,38.25,81296.1,0.05,0.01575,2e-05,2.18247]
[1778513537281,38.25,81273.85,0.05,0.01534,2e-05,2.13293]
[1778513541039,38.25,81261.2,0.05,0.01512,2e-05,2.10554]
[1778513544335,38.25,81248.64,0.05,0.01489,2e-05,2.07865]
[1778513549375,38.26,81239.38,0.05,0.01474,2e-05,2.05966]
[1778513551109,38.26,81254.01,0.05,0.01498,2e-05,2.08919]
[1778513556421,38.26,81242.02,0.05,0.01478,2e-05,2.06411]
[1778513558927,38.26,81240.93,0.05,0.01476,2e-05,2.06197]
[1778513559005,38.27,81238.61,0.05,0.01472,2e-05,2.05739]
[1778513559647,38.27,81238.61,0.05,0.01472,2e-05,2.05739]
[1778513559689,38.27,81242.31,0.05,0.01479,2e-05,2.06556]
[1778513565485,38.27,81239.78,0.05,0.01475,2e-05,2.06121]
[1778513570523,38.27,81242.04,0.05,0.0148,2e-05,2.0672]
[1778513575559,38.28,81235.91,0.05,0.0147,2e-05,2.05511]
[1778513580593,38.28,81236.33,0.05,0.01472,2e-05,2.05703]
[1778513583614,38.28,81250.01,0.05,0.01497,2e-05,2.08713]
[1778513588649,38.29,81249.87,0.05,0.01497,2e-05,2.08783]
[1778513591671,38.29,81238.07,0.05,0.01477,2e-05,2.06282]
[1778513596707,38.29,81239.67,0.05,0.0148,2e-05,2.06721]
[1778513601740,38.3,81244.27,0.05,0.01489,2e-05,2.07809]
[1778513606776,38.3,81247.1,0.05,0.01495,2e-05,2.08504]
[1778513611811,38.3,81244.37,0.05,0.01489,2e-05,2.07749]
[1778513616848,38.31,81251.48,0.05,0.01503,2e-05,2.09379]
[1778513621880,38.31,81255.68,0.05,0.01511,2e-05,2.10361]
[1778513626916,38.31,81268.02,0.05,0.01534,2e-05,2.13124]
[1778513631951,38.31,81272.42,0.05,0.01542,2e-05,2.14129]
[1778513636986,38.32,81271.26,0.05,0.0154,2e-05,2.13907]
[1778513640011,38.32,81292.19,0.05,0.01579,2e-05,2.18592]
[1778513645069,38.32,81294.82,0.05,0.01584,2e-05,2.19175]
[1778513650084,38.32,81282.79,0.05,0.01562,2e-05,2.16482]
[1778513653101,38.32,81295.03,0.05,0.01584,2e-05,2.19236]
[1778513658138,38.32,81306.97,0.05,0.01607,2e-05,2.21927]
[1778513661157,38.32,81294.03,0.05,0.01582,2e-05,2.18991]
[1778513666192,38.32,81291.54,0.05,0.01578,2e-05,2.18433]
[1778513670221,38.32,81278.26,0.05,0.01553,2e-05,2.15484]
[1778513672235,38.32,81269.39,0.05,0.01535,2e-05,2.13276]
[1778513676262,38.32,81256.33,0.05,0.01512,2e-05,2.1047]
[1778513681297,38.32,81245.62,0.05,0.01494,2e-05,2.08229]
[1778513684328,38.32,81222.41,0.05,0.01453,2e-05,2.03289]
[1778513687352,38.33,81211.3,0.05,0.01434,2e-05,2.01028]
[1778513692384,38.33,81210.25,0.05,0.01434,2e-05,2.00949]
[1778513697421,38.34,81213.3,0.05,0.0144,2e-05,2.01737]
[1778513702455,38.34,81211.6,0.05,0.01439,2e-05,2.01523]
[1778513707494,38.35,81211.58,0.05,0.0144,2e-05,2.01662]
[1778513712532,38.35,81216.43,0.05,0.01449,2e-05,2.02822]
[1778513714543,38.36,81229.55,0.05,0.01473,2e-05,2.05661]
[1778513719578,38.36,81229.3,0.05,0.01473,2e-05,2.05714]
[1778513724618,38.36,81214.93,0.05,0.01449,2e-05,2.02764]
[1778513730659,38.37,81206.87,0.05,0.01436,2e-05,2.01223]
[1778513735693,38.38,81207.23,0.05,0.01436,2e-05,2.01189]
[1778513740737,38.38,81210.28,0.05,0.01443,2e-05,2.01955]
[1778513745771,38.39,81209.19,0.05,0.01442,2e-05,2.01848]
[1778513749800,38.39,81222.25,0.05,0.01465,2e-05,2.04712]
[1778513754835,38.39,81218.79,0.05,0.0146,2e-05,2.04077]
[1778513757857,38.4,81207.45,0.05,0.01441,2e-05,2.01738]
[1778513762903,38.4,81210.05,0.05,0.01446,2e-05,2.02408]
[1778513763899,38.4,81222.6,0.05,0.01468,2e-05,2.05097]
[1778513768934,38.41,81221.31,0.05,0.01467,2e-05,2.04916]
[1778513773970,38.41,81225.3,0.05,0.01475,2e-05,2.05854]
[1778513779005,38.41,81223.56,0.05,0.01472,2e-05,2.05568]
[1778513784042,38.42,81221.42,0.05,0.01469,2e-05,2.05199]
[1778513789077,38.42,81219.46,0.05,0.01467,2e-05,2.04888]
[1778513794112,38.42,81224.32,0.05,0.01474,2e-05,2.05768]
[1778513799146,38.43,81231.61,0.05,0.01488,2e-05,2.07411]
[1778513804183,38.43,81230.07,0.05,0.01486,2e-05,2.07154]
[1778513806195,38.43,81240.81,0.05,0.01505,2e-05,2.09495]
[1778513811231,38.43,81250.8,0.05,0.01523,2e-05,2.11715]
[1778513816266,38.43,81248.91,0.05,0.0152,2e-05,2.11349]
[1778513821301,38.44,81247.86,0.05,0.01519,2e-05,2.11159]
[1778513826337,38.44,81250.3,0.05,0.01524,2e-05,2.1173]
[1778513830365,38.44,81265.39,0.05,0.01551,2e-05,2.15074]
[1778513835400,38.44,81270.36,0.05,0.0156,2e-05,2.16183]
[1778513840436,38.44,81272.98,0.05,0.01565,2e-05,2.16766]
[1778513845470,38.44,81276.67,0.05,0.01572,2e-05,2.1758]
[1778513850505,38.44,81278.68,0.05,0.01576,2e-05,2.18015]
[1778513855540,38.44,81278.99,0.05,0.01574,2e-05,2.17815]
[1778513858561,38.44,81264.01,0.05,0.01547,2e-05,2.14487]
[1778513863596,38.44,81269.47,0.05,0.01557,2e-05,2.15705]
[1778513868631,38.44,81276.25,0.05,0.01569,2e-05,2.17214]
[1778513873666,38.44,81269.04,0.05,0.01556,2e-05,2.15614]
[1778513878702,38.44,81269.06,0.05,0.01556,2e-05,2.15622]
[1778513883737,38.44,81269.69,0.05,0.01557,2e-05,2.1577]
[1778513888771,38.44,81275.4,0.05,0.01568,2e-05,2.17041]
[1778513893806,38.44,81276.34,0.05,0.0157,2e-05,2.17244]
[1778513898841,38.44,81276.29,0.05,0.0157,2e-05,2.17228]
[1778513900292,38.44,81262.83,0.05,0.01545,2e-05,2.1424]
[1778513902117,38.44,81241.97,0.05,0.01507,2e-05,2.09687]
[1778513906898,38.44,81227.01,0.05,0.01481,2e-05,2.06524]
[1778513911932,38.44,81219.43,0.05,0.01467,2e-05,2.04746]
[1778513916967,38.45,81224.9,0.05,0.01477,2e-05,2.06001]
[1778513922002,38.45,81223.35,0.05,0.01475,2e-05,2.05756]
[1778513927038,38.45,81221.05,0.05,0.01472,2e-05,2.05353]
[1778513932073,38.46,81223.39,0.05,0.01476,2e-05,2.05938]
[1778513936101,38.46,81234.82,0.05,0.01497,2e-05,2.0845]
[1778513941136,38.46,81231.01,0.05,0.01491,2e-05,2.07688]
[1778513946171,38.46,81226.25,0.05,0.01483,2e-05,2.06738]
[1778513951206,38.47,81228.82,0.05,0.01488,2e-05,2.07358]
[1778513957248,38.47,81229.5,0.05,0.0149,2e-05,2.07593]
[1778513962283,38.47,81227.17,0.05,0.01486,2e-05,2.07154]
[1778513967318,38.48,81227.69,0.05,0.01488,2e-05,2.07328]
[1778513972353,38.48,81230.14,0.05,0.01491,2e-05,2.0767]
[1778513977389,38.48,81233.23,0.05,0.01497,2e-05,2.084]
[1778513982423,38.48,81234.56,0.05,0.015,2e-05,2.08751]
[1778513984437,38.48,81250.69,0.05,0.01529,2e-05,2.12276]
[1778513989472,38.48,81253.5,0.05,0.01535,2e-05,2.12922]
[1778513994507,38.49,81262.42,0.05,0.01552,2e-05,2.15046]
[1778513999543,38.5,81262.31,0.05,0.01555,2e-05,2.15384]
[1778514004578,38.52,81263.05,0.05,0.01559,2e-05,2.15908]
[1778514008605,38.53,81248.54,0.05,0.01535,2e-05,2.13002]
[1778514012632,38.54,81259.38,0.05,0.01558,2e-05,2.15682]
[1778514017670,38.55,81262.41,0.05,0.01566,2e-05,2.16716]
[1778514022706,38.57,81263.95,0.05,0.01572,2e-05,2.17419]
[1778514025727,38.58,81277.29,0.05,0.01599,2e-05,2.20615]
[1778514030780,38.59,81282.11,0.05,0.01611,2e-05,2.22033]
[1778514035817,38.6,81287.8,0.05,0.01622,2e-05,2.23381]
[1778514040859,38.61,81288.64,0.05,0.01626,2e-05,2.23814]
[1778514045887,38.61,81286.5,0.05,0.01622,2e-05,2.23283]
[1778514050922,38.61,81285.3,0.05,0.01619,2e-05,2.22963]
[1778514054669,38.6,81268.18,0.05,0.01586,2e-05,2.1908]
[1778514058978,38.6,81257.46,0.05,0.01566,2e-05,2.16685]
[1778514064739,38.6,81257.55,0.05,0.01567,2e-05,2.16711]
[1778514070058,38.6,81259.5,0.05,0.0157,2e-05,2.17146]
[1778514075094,38.6,81258.11,0.05,0.01568,2e-05,2.16841]
[1778514080130,38.6,81265.58,0.05,0.01582,2e-05,2.18507]
[1778514085165,38.6,81264.93,0.05,0.0158,2e-05,2.18355]
[1778514087178,38.6,81252.08,0.05,0.01557,2e-05,2.15502]
[1778514092214,38.61,81242.72,0.05,0.01538,2e-05,2.13211]
[1778514095234,38.61,81253.85,0.05,0.01558,2e-05,2.15676]
[1778514100269,38.61,81253.28,0.05,0.01558,2e-05,2.15563]
[1778514105305,38.61,81255.84,0.05,0.01562,2e-05,2.16147]
[1778514110339,38.61,81249.1,0.05,0.0155,2e-05,2.14684]
[1778514115378,38.61,81242.76,0.05,0.01539,2e-05,2.13322]
[1778514120416,38.61,81233.51,0.05,0.01522,2e-05,2.11338]
[1778514125447,38.61,81224.95,0.05,0.01508,2e-05,2.09546]
[1778514130481,38.62,81222.1,0.05,0.01503,2e-05,2.08995]
[1778514135517,38.62,81218.22,0.05,0.01497,2e-05,2.08228]
[1778514140552,38.62,81206.96,0.05,0.01476,2e-05,2.05773]
[1778514145587,38.6,81212.95,0.05,0.01483,2e-05,2.0652]
[1778514150623,38.6,81218.64,0.05,0.01493,2e-05,2.07819]
[1778514155664,38.6,81213.17,0.05,0.01483,2e-05,2.06479]
[1778514160699,38.61,81207.94,0.05,0.01474,2e-05,2.05456]
[1778514165736,38.61,81208.04,0.05,0.01475,2e-05,2.05563]
[1778514169925,38.61,81209.81,0.05,0.01479,2e-05,2.06007]
[1778514170769,38.61,81209.17,0.05,0.01478,2e-05,2.05955]
[1778514170945,38.61,81209.17,0.05,0.01478,2e-05,2.05955]
[1778514171776,38.61,81208.27,0.05,0.01476,2e-05,2.05655]
[1778514176812,38.59,81209.4,0.05,0.01473,2e-05,2.05357]
[1778514181846,38.59,81213.1,0.05,0.0148,2e-05,2.06227]
[1778514185874,38.59,81225.26,0.05,0.01503,2e-05,2.08897]
[1778514190913,38.6,81227.6,0.05,0.01507,2e-05,2.09456]
[1778514195945,38.6,81236.4,0.05,0.01523,2e-05,2.1141]
[1778514200985,38.6,81249.0,0.05,0.01546,2e-05,2.14194]
[1778514206020,38.6,81254.17,0.05,0.01556,2e-05,2.15341]
[1778514211055,38.6,81247.64,0.05,0.01542,2e-05,2.13666]
[1778514213069,38.6,81235.76,0.05,0.01521,2e-05,2.11084]
[1778514215801,38.6,81221.17,0.05,0.01495,2e-05,2.07967]
[1778514222132,38.61,81221.59,0.05,0.01497,2e-05,2.08138]
[1778514227171,38.61,81221.64,0.05,0.01497,2e-05,2.08215]
[1778514233214,38.61,81222.26,0.05,0.01499,2e-05,2.08425]
[1778514238249,38.61,81222.87,0.05,0.01501,2e-05,2.08618]
[1778514243296,38.62,81233.95,0.05,0.01521,2e-05,2.11074]
[1778514245312,38.62,81246.48,0.05,0.01544,2e-05,2.13825]
[1778514250345,38.62,81249.3,0.05,0.01549,2e-05,2.14451]
[1778514256389,38.62,81253.32,0.05,0.01556,2e-05,2.15337]
[1778514261425,38.62,81251.57,0.05,0.01553,2e-05,2.14951]
[1778514266460,38.62,81249.38,0.05,0.01549,2e-05,2.14471]
[1778514271495,38.62,81245.77,0.05,0.01541,2e-05,2.13429]
[1778514276532,38.62,81251.28,0.05,0.01551,2e-05,2.14654]
[1778514282008,38.62,81259.87,0.05,0.01567,2e-05,2.16555]
[1778514284591,38.6,81227.8,0.05,0.01505,2e-05,2.09153]
[1778514285596,38.6,81211.26,0.05,0.01475,2e-05,2.05491]
[1778514290631,38.58,81197.82,0.05,0.01449,2e-05,2.02277]
[1778514295666,38.59,81204.96,0.05,0.01462,2e-05,2.03891]
[1778514300701,38.59,81208.31,0.05,0.01468,2e-05,2.04682]
[1778514305738,38.58,81204.81,0.05,0.01459,2e-05,2.03593]
[1778514310771,38.55,81192.83,0.05,0.01433,2e-05,2.00406]
[1778514312786,38.55,81205.06,0.05,0.01453,2e-05,2.02866]
[1778514317820,38.55,81210.52,0.05,0.01464,2e-05,2.04116]
[1778514322854,38.55,81205.89,0.05,0.01455,2e-05,2.03078]
[1778514327890,38.53,81204.9,0.05,0.0145,2e-05,2.02505]
[1778514332925,38.47,81204.44,0.05,0.01435,2e-05,2.00645]
[1778514337960,38.45,81207.42,0.05,0.01436,2e-05,2.00778]
[1778514342996,38.43,81207.37,0.05,0.01431,2e-05,2.00122]
[1778514347025,38.41,81227.16,0.05,0.01462,2e-05,2.03935]
[1778514352060,38.42,81224.72,0.05,0.01459,2e-05,2.03527]
[1778514357095,38.42,81233.44,0.05,0.01475,2e-05,2.05493]
[1778514362130,38.43,81234.59,0.05,0.01478,2e-05,2.05828]
[1778514365150,38.44,81223.54,0.05,0.01462,2e-05,2.03915]
[1778514371192,38.46,81221.12,0.05,0.01461,2e-05,2.03731]
[1778514372471,38.46,81221.12,0.05,0.01461,2e-05,2.03731]
[1778514372529,38.46,81220.48,0.05,0.0146,2e-05,2.03617]
[1778514373741,38.46,81220.48,0.05,0.0146,2e-05,2.03617]
[1778514373802,38.46,81218.64,0.05,0.01457,2e-05,2.03269]
[1778514379249,38.46,81223.06,0.05,0.01465,2e-05,2.04311]
[1778514384283,38.47,81229.49,0.05,0.01477,2e-05,2.05771]
[1778514389320,38.47,81232.91,0.05,0.01484,2e-05,2.06588]
[1778514394353,38.47,81235.41,0.05,0.01488,2e-05,2.06955]
[1778514399389,38.48,81237.99,0.05,0.01493,2e-05,2.07589]
[1778514404424,38.49,81237.0,0.05,0.01494,2e-05,2.07764]
[1778514408451,38.51,81226.12,0.05,0.01478,2e-05,2.05784]
[1778514413578,38.51,81220.91,0.05,0.0147,2e-05,2.04768]
[1778514414591,38.51,81209.05,0.05,0.01449,2e-05,2.02273]
[1778514417606,38.49,81198.34,0.05,0.01427,2e-05,1.9963]
[1778514422642,38.48,81213.16,0.05,0.0145,2e-05,2.02405]
[1778514427676,38.48,81218.03,0.05,0.01459,2e-05,2.03545]
[1778514432712,38.49,81216.18,0.05,0.01457,2e-05,2.03262]
[1778514437746,38.49,81216.4,0.05,0.01458,2e-05,2.03414]
[1778514442781,38.5,81217.03,0.05,0.0146,2e-05,2.03653]
[1778514447819,38.5,81219.4,0.05,0.01465,2e-05,2.04257]
[1778514452854,38.51,81222.78,0.05,0.0147,2e-05,2.04822]
[1778514457889,38.51,81215.63,0.05,0.01459,2e-05,2.034]
[1778514461917,38.51,81228.63,0.05,0.01482,2e-05,2.06248]
[1778514466952,38.51,81224.14,0.05,0.01475,2e-05,2.05366]
[1778514471992,38.52,81217.66,0.05,0.01464,2e-05,2.04067]
[1778514477026,38.52,81218.94,0.05,0.01467,2e-05,2.04423]
[1778514482069,38.52,81217.94,0.05,0.01466,2e-05,2.04299]
[1778514487104,38.53,81219.41,0.05,0.01469,2e-05,2.047]
[1778514492141,38.53,81219.58,0.05,0.01471,2e-05,2.04838]
[1778514497177,38.54,81224.92,0.05,0.01481,2e-05,2.06056]
[1778514502212,38.54,81222.8,0.05,0.01478,2e-05,2.05684]
[1778514507247,38.54,81224.78,0.05,0.01482,2e-05,2.06184]
[1778514512282,38.54,81228.44,0.05,0.01487,2e-05,2.06791]
[1778514517927,38.55,81228.98,0.05,0.01489,2e-05,2.06978]
[1778514524366,38.55,81231.1,0.05,0.01493,2e-05,2.0753]
[1778514529401,38.56,81241.6,0.05,0.01513,2e-05,2.09936]
[1778514534436,38.56,81241.96,0.05,0.01514,2e-05,2.10063]
[1778514539471,38.56,81244.66,0.05,0.01519,2e-05,2.10697]
[1778514544510,38.56,81234.89,0.05,0.01502,2e-05,2.08632]
[1778514549546,38.56,81228.09,0.05,0.01491,2e-05,2.07236]
[1778514554580,38.57,81222.31,0.05,0.01481,2e-05,2.06079]
[1778514559616,38.57,81223.01,0.05,0.01483,2e-05,2.06311]
[1778514564651,38.57,81221.27,0.05,0.01481,2e-05,2.0602]
[1778514569688,38.58,81227.05,0.05,0.01492,2e-05,2.07337]
[1778514574722,38.58,81225.82,0.05,0.01488,2e-05,2.069]
[1778514578760,38.58,81208.92,0.05,0.01458,2e-05,2.03206]
[1778514583789,38.55,81212.0,0.05,0.01458,2e-05,2.03181]
[1778514588823,38.55,81212.58,0.05,0.01459,2e-05,2.03412]
[1778514593860,38.56,81212.03,0.05,0.01459,2e-05,2.03402]
[1778514599903,38.56,81213.24,0.05,0.01463,2e-05,2.03782]
[1778514604938,38.57,81217.72,0.05,0.01471,2e-05,2.04834]
[1778514610980,38.57,81217.66,0.05,0.01472,2e-05,2.04934]
[1778514616021,38.58,81217.55,0.05,0.01473,2e-05,2.05004]
[1778514621052,38.58,81212.8,0.05,0.01465,2e-05,2.04094]
[1778514624075,38.58,81226.35,0.05,0.0149,2e-05,2.07045]
[1778514629108,38.58,81231.88,0.05,0.015,2e-05,2.08307]
[1778514634144,38.59,81228.82,0.05,0.01493,2e-05,2.07466]
[1778514639178,38.59,81236.57,0.05,0.01508,2e-05,2.09202]
[1778514641192,38.59,81218.42,0.05,0.01476,2e-05,2.0533]
[1778514646230,38.59,81214.68,0.05,0.0147,2e-05,2.04624]
[1778514651262,38.6,81226.26,0.05,0.01491,2e-05,2.07183]
[1778514654284,38.6,81237.73,0.05,0.01512,2e-05,2.09692]
[1778514659320,38.6,81239.35,0.05,0.01515,2e-05,2.10099]
[1778514664354,38.6,81244.65,0.05,0.01525,2e-05,2.11296]
[1778514669388,38.6,81248.48,0.05,0.01532,2e-05,2.12176]
[1778514674435,38.61,81264.86,0.05,0.01563,2e-05,2.15822]
[1778514676439,38.61,81284.37,0.05,0.01599,2e-05,2.20178]
[1778514678453,38.61,81299.35,0.05,0.01627,2e-05,2.23552]
[1778514681474,38.6,81311.19,0.05,0.0165,2e-05,2.26237]
[1778514683737,38.6,81320.66,0.05,0.01668,2e-05,2.28391]
[1778514683767,38.6,81324.63,0.05,0.01676,2e-05,2.29293]
[1778514685503,38.6,81336.57,0.05,0.01699,2e-05,2.32058]
[1778514688197,38.6,81342.72,0.05,0.01711,2e-05,2.33451]
[1778514688216,38.6,81345.03,0.05,0.01715,2e-05,2.33968]
[1778514693559,38.59,81353.29,0.05,0.01729,2e-05,2.35475]
[1778514699208,38.59,81352.14,0.05,0.01725,2e-05,2.35053]
[1778514701632,38.58,81352.53,0.05,0.01725,2e-05,2.35085]
[1778514701733,38.58,81351.77,0.05,0.01723,2e-05,2.34875]
[1778514703325,38.58,81351.77,0.05,0.01723,2e-05,2.34875]
[1778514703378,38.58,81345.98,0.05,0.01712,2e-05,2.33478]
[1778514705645,38.58,81325.73,0.05,0.01671,2e-05,2.28675]
[1778514710679,38.58,81315.21,0.05,0.0165,2e-05,2.26162]
[1778514715715,38.57,81313.69,0.05,0.01646,2e-05,2.25734]
[1778514720749,38.57,81316.92,0.05,0.01652,2e-05,2.26393]
[1778514723906,38.57,81316.98,0.05,0.01651,2e-05,2.26372]
[1778514723961,38.57,81322.74,0.05,0.01663,2e-05,2.27682]
[1778514727680,38.57,81328.61,0.05,0.01673,2e-05,2.28981]
[1778514727799,38.57,81330.27,0.05,0.01677,2e-05,2.29345]
[1778514729104,38.57,81330.27,0.05,0.01677,2e-05,2.29345]
[1778514729205,38.57,81332.2,0.05,0.0168,2e-05,2.29772]
[1778514733841,38.56,81349.09,0.05,0.01713,2e-05,2.33609]
[1778514739490,38.5,81356.97,0.05,0.01714,2e-05,2.3382]
[1778514744917,38.47,81366.55,0.05,0.01725,2e-05,2.35127]
[1778514749952,38.42,81363.99,0.05,0.01708,2e-05,2.33149]
[1778514754987,38.39,81359.91,0.05,0.01691,2e-05,2.31127]
[1778514760023,38.38,81361.88,0.05,0.01694,2e-05,2.31481]
[1778514765057,38.38,81361.06,0.05,0.01692,2e-05,2.31178]
[1778514770144,38.38,81361.09,0.05,0.01691,2e-05,2.31075]
[1778514771107,38.37,81350.16,0.05,0.01669,2e-05,2.28496]
[1778514772116,38.37,81338.16,0.05,0.01646,2e-05,2.25698]
[1778514777157,38.36,81330.25,0.05,0.01628,2e-05,2.23561]
[1778514780924,38.35,81326.97,0.05,0.01619,2e-05,2.22542]
[1778514781188,38.35,81326.89,0.05,0.01618,2e-05,2.22446]
[1778514781943,38.35,81326.89,0.05,0.01618,2e-05,2.22446]
[1778514782192,38.35,81329.88,0.05,0.01624,2e-05,2.23122]
[1778514787278,38.35,81330.78,0.05,0.01626,2e-05,2.23354]
[1778514792311,38.35,81328.33,0.05,0.01621,2e-05,2.2275]
[1778514797344,38.35,81328.15,0.05,0.0162,2e-05,2.22669]
[1778514802379,38.35,81321.02,0.05,0.01606,2e-05,2.21003]
[1778514807415,38.34,81329.39,0.05,0.01622,2e-05,2.22879]
[1778514811447,38.34,81344.21,0.05,0.01648,2e-05,2.25986]
[1778514816485,38.34,81347.08,0.05,0.01653,2e-05,2.26572]
[1778514822523,38.34,81350.75,0.05,0.0166,2e-05,2.27312]
[1778514827556,38.33,81359.21,0.05,0.01676,2e-05,2.29222]
[1778514832596,38.33,81360.77,0.05,0.01678,2e-05,2.29467]
[1778514837630,38.33,81361.15,0.05,0.01678,2e-05,2.29462]
[1778514842666,38.32,81363.05,0.05,0.01681,2e-05,2.29806]
[1778514847701,38.32,81351.92,0.05,0.01658,2e-05,2.27124]
[1778514852736,38.32,81342.29,0.05,0.01639,2e-05,2.24829]
[1778514857771,38.31,81343.13,0.05,0.0164,2e-05,2.24962]
[1778514863813,38.31,81346.05,0.05,0.01645,2e-05,2.25564]
[1778514868848,38.31,81341.69,0.05,0.01636,2e-05,2.24502]
[1778514871869,38.31,81332.65,0.05,0.01616,2e-05,2.22141]
[1778514876905,38.31,81330.11,0.05,0.01611,2e-05,2.21529]
[1778514881939,38.31,81330.28,0.05,0.01611,2e-05,2.21538]
[1778514886973,38.31,81333.49,0.05,0.01617,2e-05,2.22239]
[1778514893017,38.3,81331.95,0.05,0.01614,2e-05,2.21846]
[1778514898052,38.3,81326.39,0.05,0.01603,2e-05,2.20551]
[1778514903091,38.3,81339.6,0.05,0.01628,2e-05,2.23539]
[1778514908125,38.3,81348.84,0.05,0.01645,2e-05,2.25612]
[1778514913161,38.3,81357.0,0.05,0.01661,2e-05,2.27433]
[1778514918196,38.3,81365.97,0.05,0.01678,2e-05,2.29509]
[1778514923232,38.3,81365.35,0.05,0.01677,2e-05,2.29337]
[1778514926460,38.29,81378.47,0.05,0.01702,2e-05,2.32366]
[1778514926872,38.29,81378.47,0.05,0.01702,2e-05,2.32366]
[1778514927272,38.29,81378.47,0.05,0.01703,2e-05,2.32419]
[1778514928270,38.31,81390.15,0.05,0.01731,2e-05,2.3567]
[1778514929063,38.31,81390.15,0.05,0.01731,2e-05,2.3567]
[1778514929739,38.31,81390.15,0.05,0.01731,2e-05,2.3567]
[1778514929283,38.33,81398.53,0.05,0.01751,2e-05,2.381]
[1778514930288,38.34,81391.0,0.05,0.01739,2e-05,2.3667]
[1778514930941,38.34,81391.0,0.05,0.01739,2e-05,2.3667]
[1778514931406,38.34,81391.0,0.05,0.01739,2e-05,2.3667]
[1778514933224,38.37,81392.25,0.05,0.01747,2e-05,2.37492]
[1778514933325,38.38,81389.25,0.05,0.01744,2e-05,2.3715]
[1778514935147,38.4,81389.25,0.05,0.01747,2e-05,2.37532]
[1778514935323,38.41,81390.22,0.05,0.01752,2e-05,2.38144]
[1778514936357,38.41,81390.22,0.05,0.01752,2e-05,2.38144]
[1778514936433,38.42,81393.58,0.05,0.01762,2e-05,2.39321]
[1778514938549,38.44,81393.58,0.05,0.01765,2e-05,2.39679]
[1778514938648,38.46,81394.95,0.05,0.01774,2e-05,2.40674]
[1778514942045,38.48,81395.51,0.05,0.01781,2e-05,2.41442]
[1778514942374,38.49,81396.57,0.05,0.01785,2e-05,2.42003]
[1778514942845,38.49,81396.57,0.05,0.01785,2e-05,2.42003]
[1778514943382,38.5,81376.96,0.05,0.01748,2e-05,2.37567]
[1778514944387,38.5,81361.8,0.05,0.01717,2e-05,2.33996]
[1778514949422,38.5,81355.17,0.05,0.01703,2e-05,2.32292]
[1778514954457,38.49,81355.01,0.05,0.01701,2e-05,2.3211]
[1778514959493,38.49,81353.92,0.05,0.01698,2e-05,2.31713]
[1778514964526,38.48,81346.4,0.05,0.01682,2e-05,2.29813]
[1778514969574,38.48,81357.92,0.05,0.01703,2e-05,2.32376]
[1778514974629,38.49,81351.76,0.05,0.01693,2e-05,2.3114]
[1778514979667,38.49,81349.91,0.05,0.01691,2e-05,2.30921]
[1778514984702,38.5,81351.55,0.05,0.01697,2e-05,2.3156]
[1778514989742,38.51,81351.06,0.05,0.01697,2e-05,2.31651]
[1778514994779,38.52,81348.37,0.05,0.01692,2e-05,2.3096]
[1778514999813,38.53,81352.72,0.05,0.01702,2e-05,2.32184]
[1778515001824,38.53,81341.63,0.05,0.01681,2e-05,2.29674]
[1778515006856,38.53,81344.58,0.05,0.01686,2e-05,2.303]
[1778515012860,38.53,81343.73,0.05,0.01685,2e-05,2.30134]
[1778515012957,38.53,81353.34,0.05,0.01705,2e-05,2.32472]
[1778515018940,38.54,81356.09,0.05,0.01712,2e-05,2.33359]
[1778515022974,38.55,81368.05,0.05,0.01738,2e-05,2.36345]
[1778515028005,38.55,81375.4,0.05,0.01754,2e-05,2.38271]
[1778515033040,38.56,81382.24,0.05,0.0177,2e-05,2.40077]
[1778515038076,38.56,81374.45,0.05,0.01755,2e-05,2.38363]
[1778515040091,38.57,81363.38,0.05,0.01733,2e-05,2.35795]
[1778515045126,38.57,81361.11,0.05,0.0173,2e-05,2.35443]
[1778515047292,38.57,81361.17,0.05,0.01731,2e-05,2.35495]
[1778515047319,38.58,81348.61,0.05,0.01706,2e-05,2.32564]
[1778515053182,38.6,81348.2,0.05,0.01708,2e-05,2.32802]
[1778515057423,38.6,81353.04,0.05,0.01719,2e-05,2.34062]
[1778515057450,38.6,81360.14,0.05,0.01734,2e-05,2.35782]
[1778515059206,38.6,81360.14,0.05,0.01734,2e-05,2.35819]
[1778515059872,38.6,81360.14,0.05,0.01734,2e-05,2.35819]
[1778515059224,38.61,81359.65,0.05,0.01733,2e-05,2.35738]
[1778515060866,38.61,81359.65,0.05,0.01733,2e-05,2.35738]
[1778515060230,38.61,81359.04,0.05,0.01732,2e-05,2.35629]
[1778515061768,38.61,81358.16,0.05,0.01731,2e-05,2.35491]
[1778515065030,38.61,81357.43,0.05,0.0173,2e-05,2.3539]
[1778515065268,38.61,81358.18,0.05,0.01732,2e-05,2.35603]
[1778515068000,38.62,81357.8,0.05,0.01732,2e-05,2.35583]
[1778515068288,38.62,81356.76,0.05,0.0173,2e-05,2.35372]
[1778515070302,38.62,81352.92,0.05,0.01723,2e-05,2.34498]
[1778515070355,38.62,81352.31,0.05,0.01722,2e-05,2.34391]
[1778515074735,38.62,81352.18,0.05,0.01722,2e-05,2.3447]
[1778515074742,38.63,81351.75,0.05,0.01722,2e-05,2.34405]
[1778515075192,38.63,81351.75,0.05,0.01722,2e-05,2.34405]
[1778515075337,38.63,81351.75,0.05,0.01722,2e-05,2.34441]
[1778515080045,38.63,81351.68,0.05,0.01723,2e-05,2.34569]
[1778515080372,38.63,81347.15,0.05,0.01715,2e-05,2.33536]
[1778515081722,38.63,81347.15,0.05,0.01715,2e-05,2.33536]
[1778515081908,38.64,81346.16,0.05,0.01713,2e-05,2.33379]
[1778515082035,38.64,81346.16,0.05,0.01713,2e-05,2.33379]
[1778515082454,38.64,81346.16,0.05,0.01713,2e-05,2.33379]
[1778515083232,38.64,81354.66,0.05,0.0173,2e-05,2.35387]
[1778515083398,38.64,81354.6,0.05,0.0173,2e-05,2.35411]
[1778515088428,38.64,81354.9,0.05,0.01733,2e-05,2.35651]
[1778515093463,38.65,81354.56,0.05,0.01733,2e-05,2.3574]
[1778515097003,38.65,81350.07,0.05,0.01725,2e-05,2.34777]
[1778515097668,38.65,81350.07,0.05,0.01725,2e-05,2.34777]
[1778515098745,38.65,81356.79,0.05,0.01738,2e-05,2.36333]
[1778515098752,38.65,81357.63,0.05,0.0174,2e-05,2.36565]
[1778515104540,38.66,81369.19,0.05,0.01765,2e-05,2.39515]
[1778515106554,38.66,81380.91,0.05,0.0179,2e-05,2.42397]
[1778515111588,38.67,81384.93,0.05,0.01798,2e-05,2.4322]
[1778515115631,38.67,81406.41,0.05,0.01844,2e-05,2.48575]
[1778515116640,38.67,81419.91,0.05,0.01873,2e-05,2.51941]
[1778515121675,38.67,81424.61,0.05,0.01883,2e-05,2.53157]
[1778515126709,38.67,81421.8,0.05,0.01877,2e-05,2.52505]
[1778515131745,38.68,81415.83,0.05,0.01867,2e-05,2.51265]
[1778515133758,38.68,81404.89,0.05,0.01844,2e-05,2.48578]
[1778515134774,38.68,81393.26,0.05,0.01819,2e-05,2.45734]
[1778515139802,38.69,81393.49,0.05,0.01821,2e-05,2.45891]
[1778515144837,38.69,81402.04,0.05,0.01839,2e-05,2.4808]
[1778515149872,38.69,81396.27,0.05,0.01828,2e-05,2.46735]
[1778515154907,38.7,81399.15,0.05,0.01835,2e-05,2.47518]
[1778515159944,38.7,81402.95,0.05,0.01843,2e-05,2.48533]
[1778515164977,38.7,81396.26,0.05,0.0183,2e-05,2.46939]
[1778515170014,38.7,81383.3,0.05,0.01803,2e-05,2.43844]
[1778515174246,38.71,81381.99,0.05,0.01799,2e-05,2.43325]
[1778515175047,38.71,81382.16,0.05,0.018,2e-05,2.43387]
[1778515180083,38.71,81383.59,0.05,0.01803,2e-05,2.43834]
[1778515181728,38.71,81383.59,0.05,0.01803,2e-05,2.43834]
[1778515181793,38.71,81384.09,0.05,0.01805,2e-05,2.43996]
[1778515184110,38.71,81398.97,0.05,0.01836,2e-05,2.47673]
[1778515189146,38.72,81399.37,0.05,0.01838,2e-05,2.4784]
[1778515194179,38.72,81413.61,0.05,0.01869,2e-05,2.51416]
[1778515199215,38.72,81414.56,0.05,0.01871,2e-05,2.51691]
[1778515204254,38.72,81421.48,0.05,0.01886,2e-05,2.53452]
[1778515209289,38.72,81419.08,0.05,0.01881,2e-05,2.52878]
[1778515214326,38.72,81410.06,0.05,0.01862,2e-05,2.50669]
[1778515215343,38.72,81397.7,0.05,0.01836,2e-05,2.47623]
[1778515220369,38.73,81401.84,0.05,0.01845,2e-05,2.48726]
[1778515225404,38.73,81402.2,0.05,0.01847,2e-05,2.48882]
[1778515230439,38.73,81393.59,0.05,0.01829,2e-05,2.46838]
[1778515235655,38.73,81387.41,0.05,0.01815,2e-05,2.45117]
[1778515235751,38.73,81386.65,0.05,0.01813,2e-05,2.44951]
[1778515236308,38.73,81386.65,0.05,0.01813,2e-05,2.44951]
[1778515236483,38.73,81386.65,0.05,0.01814,2e-05,2.44971]
[1778515241923,38.74,81389.6,0.05,0.0182,2e-05,2.45767]
[1778515242023,38.74,81387.06,0.05,0.01815,2e-05,2.45166]
[1778515246290,38.74,81380.71,0.05,0.01803,2e-05,2.43705]
[1778515246553,38.74,81380.63,0.05,0.01803,2e-05,2.43709]
[1778515251589,38.75,81382.2,0.05,0.01807,2e-05,2.44208]
[1778515255991,38.75,81389.81,0.05,0.01824,2e-05,2.46133]
[1778515256093,38.75,81388.83,0.05,0.01822,2e-05,2.45915]
[1778515257247,38.75,81388.83,0.05,0.01822,2e-05,2.45937]
[1778515257631,38.75,81389.75,0.05,0.01824,2e-05,2.46184]
[1778515259339,38.75,81390.99,0.05,0.01827,2e-05,2.4651]
[1778515259645,38.75,81391.58,0.05,0.01828,2e-05,2.46676]
[1778515261297,38.75,81390.81,0.05,0.01827,2e-05,2.46509]
[1778515261659,38.75,81391.68,0.05,0.01829,2e-05,2.46745]
[1778515266697,38.76,81389.8,0.05,0.01826,2e-05,2.464]
[1778515267816,38.76,81389.8,0.05,0.01826,2e-05,2.464]
[1778515267917,38.76,81394.11,0.05,0.01835,2e-05,2.47481]
[1778515269042,38.76,81394.11,0.05,0.01835,2e-05,2.47481]
[1778515269143,38.76,81393.8,0.05,0.01835,2e-05,2.47427]
[1778515270259,38.76,81393.8,0.05,0.01835,2e-05,2.47448]
[1778515270724,38.76,81393.44,0.05,0.01834,2e-05,2.47381]
[1778515272346,38.76,81390.94,0.05,0.01829,2e-05,2.4679]
[1778515272736,38.76,81389.3,0.05,0.01826,2e-05,2.46411]
[1778515273845,38.76,81389.3,0.05,0.01826,2e-05,2.46411]
[1778515273847,38.76,81389.67,0.05,0.01827,2e-05,2.46525]
[1778515279787,38.77,81396.86,0.05,0.01843,2e-05,2.48431]
[1778515284820,38.77,81394.13,0.05,0.01839,2e-05,2.47867]
[1778515289856,38.78,81389.19,0.05,0.01829,2e-05,2.4676]
[1778515294893,38.77,81387.0,0.05,0.01822,2e-05,2.45839]
[1778515299928,38.76,81389.9,0.05,0.01825,2e-05,2.463]
[1778515304964,38.75,81390.07,0.05,0.01824,2e-05,2.46098]
[1778515309998,38.75,81390.69,0.05,0.01823,2e-05,2.4601]
[1778515316047,38.74,81394.53,0.05,0.01829,2e-05,2.4666]
[1778515321079,38.73,81396.0,0.05,0.0183,2e-05,2.46783]
[1778515326206,38.72,81395.05,0.05,0.01827,2e-05,2.4644]
[1778515327122,38.72,81396.55,0.05,0.0183,2e-05,2.46788]
[1778515330740,38.73,81398.64,0.05,0.01835,2e-05,2.47381]
[1778515330840,38.73,81397.84,0.05,0.01833,2e-05,2.47211]
[1778515336185,38.73,81394.89,0.05,0.01827,2e-05,2.46469]
[1778515341220,38.72,81391.55,0.05,0.01818,2e-05,2.45423]
[1778515345969,38.71,81392.19,0.05,0.01818,2e-05,2.45396]
[1778515346255,38.71,81391.54,0.05,0.01815,2e-05,2.45145]
[1778515347855,38.71,81397.12,0.05,0.01827,2e-05,2.46536]
[1778515348270,38.71,81401.34,0.05,0.01836,2e-05,2.47573]
[1778515348388,38.71,81401.34,0.05,0.01836,2e-05,2.47573]
[1778515349277,38.71,81400.93,0.05,0.01836,2e-05,2.47519]
[1778515349931,38.71,81400.93,0.05,0.01836,2e-05,2.47519]
[1778515350284,38.71,81400.73,0.05,0.01836,2e-05,2.47494]
[1778515350438,38.71,81400.73,0.05,0.01836,2e-05,2.47494]
[1778515351291,38.71,81400.0,0.05,0.01832,2e-05,2.47058]
[1778515354219,38.71,81399.53,0.05,0.01831,2e-05,2.46967]
[1778515354320,38.71,81392.52,0.05,0.01816,2e-05,2.45156]
[1778515360359,38.7,81387.86,0.05,0.01804,2e-05,2.43756]
[1778515365394,38.69,81384.7,0.05,0.01795,2e-05,2.42776]
[1778515370430,38.69,81373.94,0.05,0.01771,2e-05,2.39977]
[1778515375465,38.68,81363.63,0.05,0.01749,2e-05,2.37343]
[1778515380499,38.67,81359.16,0.05,0.01739,2e-05,2.36118]
[1778515385534,38.67,81360.77,0.05,0.0174,2e-05,2.36344]
[1778515390569,38.66,81359.64,0.05,0.01737,2e-05,2.35919]
[1778515391927,38.66,81359.64,0.05,0.01737,2e-05,2.35919]
[1778515392014,38.66,81358.17,0.05,0.01733,2e-05,2.35508]
[1778515392940,38.66,81358.17,0.05,0.01733,2e-05,2.35508]
[1778515393041,38.66,81356.12,0.05,0.01729,2e-05,2.34992]
[1778515398631,38.65,81356.51,0.05,0.01728,2e-05,2.34936]
[1778515404186,38.65,81345.92,0.05,0.01706,2e-05,2.32259]
[1778515409701,38.64,81337.92,0.05,0.01689,2e-05,2.30252]
[1778515414737,38.64,81341.66,0.05,0.01693,2e-05,2.30732]
[1778515419778,38.63,81340.37,0.05,0.01689,2e-05,2.30297]
[1778515424813,38.63,81339.57,0.05,0.01686,2e-05,2.29951]
[1778515429849,38.62,81334.17,0.05,0.01675,2e-05,2.2857]
[1778515437904,38.61,81334.12,0.05,0.01673,2e-05,2.28359]
[1778515442939,38.61,81329.56,0.05,0.01663,2e-05,2.27188]
[1778515447974,38.61,81335.87,0.05,0.01674,2e-05,2.2853]
[1778515453009,38.6,81335.29,0.05,0.01672,2e-05,2.28276]
[1778515458044,38.6,81335.25,0.05,0.01671,2e-05,2.28149]
[1778515463079,38.59,81335.45,0.05,0.0167,2e-05,2.2808]
[1778515468117,38.59,81326.18,0.05,0.01652,2e-05,2.25836]
[1778515473158,38.59,81333.05,0.05,0.01662,2e-05,2.27066]
[1778515478188,38.58,81339.02,0.05,0.01673,2e-05,2.28344]
[1778515483222,38.58,81344.0,0.05,0.01682,2e-05,2.29395]
[1778515488257,38.57,81343.47,0.05,0.0168,2e-05,2.29156]
[1778515493293,38.57,81342.28,0.05,0.01677,2e-05,2.28763]
[1778515498328,38.56,81343.24,0.05,0.01677,2e-05,2.28867]
[1778515502358,38.56,81330.01,0.05,0.01651,2e-05,2.25719]
[1778515507393,38.56,81338.58,0.05,0.01667,2e-05,2.27592]
[1778515512471,38.55,81344.02,0.05,0.01676,2e-05,2.28757]
[1778515518478,38.55,81357.85,0.05,0.01702,2e-05,2.31808]
[1778515522501,38.54,81375.25,0.05,0.01736,2e-05,2.35796]
[1778515527537,38.54,81377.48,0.05,0.01739,2e-05,2.36146]
[1778515530562,38.53,81366.37,0.05,0.01716,2e-05,2.33416]
[1778515535594,38.53,81372.54,0.05,0.01725,2e-05,2.34451]
[1778515540629,38.52,81378.0,0.05,0.01735,2e-05,2.35581]
[1778515545666,38.52,81378.97,0.05,0.01735,2e-05,2.35651]
[1778515550700,38.51,81383.14,0.05,0.01742,2e-05,2.3648]
[1778515555739,38.5,81385.16,0.05,0.01745,2e-05,2.36791]
[1778515560774,38.5,81384.32,0.05,0.01742,2e-05,2.36419]
[1778515565809,38.49,81386.93,0.05,0.01746,2e-05,2.36869]
[1778515566763,38.49,81386.93,0.05,0.01746,2e-05,2.36869]
[1778515566855,38.49,81392.7,0.05,0.01757,2e-05,2.38217]
[1778515573867,38.5,81392.42,0.05,0.01758,2e-05,2.3832]
[1778515578908,38.5,81389.8,0.05,0.01754,2e-05,2.37862]
[1778515581929,38.51,81403.13,0.05,0.01782,2e-05,2.41178]
[1778515585476,38.51,81418.5,0.05,0.01816,2e-05,2.45036]
[1778515588978,38.51,81430.58,0.05,0.01842,2e-05,2.48076]
[1778515594020,38.51,81433.29,0.05,0.01846,2e-05,2.48571]
[1778515599055,38.52,81434.65,0.05,0.0185,2e-05,2.48993]
[1778515604088,38.52,81445.49,0.05,0.01874,2e-05,2.51764]
[1778515605197,38.52,81469.33,0.05,0.01926,2e-05,2.57808]
[1778515609120,38.52,81455.73,0.05,0.01897,2e-05,2.54377]
[1778515614156,38.52,81464.08,0.05,0.01915,2e-05,2.56535]
[1778515619191,38.52,81469.81,0.05,0.01928,2e-05,2.58019]
[1778515624227,38.52,81475.72,0.05,0.01941,2e-05,2.59546]
[1778515629261,38.52,81480.52,0.05,0.01952,2e-05,2.60773]
[1778515634298,38.52,81478.42,0.05,0.01947,2e-05,2.60228]
[1778515639332,38.52,81477.66,0.05,0.01946,2e-05,2.60026]
[1778515643362,38.52,81490.92,0.05,0.01975,2e-05,2.63431]
[1778515647389,38.52,81502.66,0.05,0.02002,2e-05,2.6645]
[1778515652430,38.52,81495.05,0.05,0.01982,2e-05,2.64112]
[1778515657462,38.52,81500.4,0.05,0.01993,2e-05,2.65465]
[1778515662500,38.52,81499.02,0.05,0.0199,2e-05,2.65052]
[1778515665520,38.52,81488.13,0.05,0.01965,2e-05,2.62201]
[1778515668542,38.52,81474.16,0.05,0.01934,2e-05,2.58594]
[1778515673581,38.52,81478.44,0.05,0.01943,2e-05,2.59686]
[1778515678612,38.51,81484.13,0.05,0.01956,2e-05,2.61129]
[1778515682641,38.51,81470.5,0.05,0.01925,2e-05,2.57626]
[1778515687675,38.51,81483.87,0.05,0.01955,2e-05,2.61057]
[1778515692710,38.51,81494.34,0.05,0.01978,2e-05,2.63726]
[1778515697744,38.51,81499.86,0.05,0.0199,2e-05,2.65105]
[1778515702783,38.51,81503.89,0.05,0.01999,2e-05,2.66095]
[1778515707816,38.51,81498.27,0.05,0.01986,2e-05,2.64564]
[1778515710837,38.51,81487.35,0.05,0.01961,2e-05,2.61713]
[1778515712851,38.51,81475.01,0.05,0.01931,2e-05,2.58251]
[1778515717886,38.51,81469.72,0.05,0.01919,2e-05,2.56915]
[1778515722922,38.51,81470.65,0.05,0.01921,2e-05,2.57159]
[1778515727956,38.51,81466.56,0.05,0.01913,2e-05,2.56132]
[1778515732992,38.51,81479.54,0.05,0.01941,2e-05,2.59456]
[1778515738028,38.51,81486.17,0.05,0.01956,2e-05,2.61142]
[1778515743062,38.51,81493.66,0.05,0.01973,2e-05,2.63051]
[1778515745076,38.51,81504.74,0.05,0.01998,2e-05,2.65918]
[1778515750111,38.5,81506.18,0.05,0.02001,2e-05,2.66231]
[1778515754231,38.5,81531.49,0.05,0.02059,2e-05,2.72862]
[1778515756706,38.49,81551.2,0.05,0.02102,2e-05,2.77801]
[1778515762198,38.47,81546.47,0.05,0.02084,2e-05,2.75791]
[1778515767240,38.42,81548.14,0.05,0.02076,2e-05,2.74909]
[1778515770261,38.42,81562.57,0.05,0.0211,2e-05,2.78747]
[1778515775297,38.36,81568.99,0.05,0.02108,2e-05,2.78455]
[1778515780331,38.31,81576.17,0.05,0.02112,2e-05,2.78949]
[1778515784583,38.28,81572.8,0.05,0.02095,2e-05,2.77026]
[1778515784683,38.28,81571.57,0.05,0.02092,2e-05,2.76661]
[1778515790403,38.27,81567.06,0.05,0.02079,2e-05,2.75252]
[1778515795436,38.27,81569.15,0.05,0.02083,2e-05,2.75667]
[1778515800473,38.26,81564.97,0.05,0.02072,2e-05,2.74411]
[1778515801052,38.26,81564.97,0.05,0.02072,2e-05,2.74411]
[1778515801566,38.26,81564.97,0.05,0.02072,2e-05,2.74411]
[1778515801583,38.25,81547.33,0.05,0.02028,2e-05,2.69394]
[1778515803495,38.25,81558.59,0.05,0.02054,2e-05,2.72354]
[1778515807522,38.25,81572.98,0.05,0.02087,2e-05,2.76117]
[1778515809555,38.24,81592.97,0.05,0.02132,2e-05,2.81171]
[1778515810597,38.22,81616.32,0.05,0.02185,2e-05,2.87222]
[1778515816600,38.19,81610.9,0.05,0.02161,2e-05,2.84557]
[1778515818617,38.18,81593.96,0.05,0.02119,2e-05,2.79807]
[1778515823650,38.18,81608.24,0.05,0.02152,2e-05,2.8355]
[1778515825664,38.17,81595.41,0.05,0.0212,2e-05,2.7994]
[1778515830700,38.17,81606.63,0.05,0.02146,2e-05,2.82843]
[1778515835733,38.16,81610.31,0.05,0.02151,2e-05,2.83353]
[1778515838780,38.16,81624.68,0.05,0.02186,2e-05,2.8723]
[1778515841783,38.15,81635.59,0.05,0.02212,3e-05,2.90152]
[1778515843804,38.15,81648.85,0.05,0.02244,3e-05,2.93799]
[1778515848832,38.14,81642.76,0.05,0.02226,3e-05,2.91785]
[1778515853859,38.14,81649.7,0.05,0.02242,3e-05,2.93581]
[1778515853911,38.13,81662.55,0.05,0.02274,3e-05,2.97129]
[1778515855073,38.13,81677.94,0.05,0.02313,3e-05,3.01503]
[1778515860233,38.12,81687.03,0.05,0.02334,3e-05,3.03776]
[1778515861893,38.09,81687.98,0.05,0.02329,3e-05,3.03281]
[1778515861969,38.09,81694.54,0.05,0.02346,3e-05,3.05121]
[1778515862734,38.09,81694.54,0.05,0.02346,3e-05,3.05121]
[1778515862772,38.09,81717.54,0.05,0.02406,3e-05,3.11831]
[1778515863938,38.09,81717.54,0.05,0.02406,3e-05,3.11831]
[1778515863973,38.07,81698.56,0.05,0.0235,3e-05,3.05658]
[1778515866923,38.05,81692.62,0.05,0.02329,3e-05,3.0331]
[1778515867001,38.02,81691.44,0.05,0.02317,3e-05,3.02027]
[1778515870902,37.96,81698.18,0.05,0.02316,3e-05,3.01871]
[1778515870993,37.96,81698.18,0.05,0.02316,3e-05,3.01871]
[1778515871928,37.96,81698.18,0.05,0.02316,3e-05,3.01871]
[1778515872400,37.96,81698.18,0.05,0.02316,3e-05,3.01871]
[1778515875048,37.87,81708.75,0.05,0.02319,3e-05,3.02204]
[1778515880082,37.81,81712.24,0.05,0.02311,3e-05,3.01422]
[1778515883080,37.77,81699.28,0.05,0.02266,3e-05,2.96357]
[1778515887461,37.77,81695.1,0.05,0.02254,3e-05,2.95025]
[1778515887488,37.77,81703.26,0.05,0.02274,3e-05,2.97321]
[1778515888192,37.77,81703.26,0.05,0.02274,3e-05,2.97321]
[1778515888721,37.77,81703.26,0.05,0.02274,3e-05,2.97321]
[1778515888821,37.76,81693.22,0.05,0.02247,3e-05,2.94302]
[1778515892147,37.76,81684.6,0.05,0.02221,3e-05,2.91353]
[1778515893154,37.76,81671.91,0.05,0.02189,3e-05,2.87698]
[1778515895167,37.75,81659.62,0.05,0.02157,2e-05,2.84152]
[1778515896940,37.75,81666.59,0.05,0.02175,3e-05,2.86109]
[1778515897748,37.75,81687.06,0.05,0.02225,3e-05,2.91782]
[1778515900208,37.75,81698.71,0.05,0.02255,3e-05,2.95067]
[1778515902222,37.75,81684.98,0.05,0.02219,3e-05,2.91042]
[1778515904852,37.75,81683.21,0.05,0.02214,3e-05,2.90537]
[1778515905248,37.74,81682.9,0.05,0.02212,3e-05,2.90293]
[1778515907833,37.74,81665.28,0.05,0.02167,2e-05,2.8526]
[1778515908226,37.74,81665.28,0.05,0.02167,2e-05,2.8526]
[1778515908281,37.74,81667.93,0.05,0.02173,3e-05,2.85964]
[1778515913318,37.73,81666.84,0.05,0.02169,2e-05,2.85448]
[1778515916440,37.73,81673.81,0.05,0.02185,3e-05,2.87328]
[1778515916541,37.73,81676.56,0.05,0.02192,3e-05,2.8806]
[1778515918895,37.72,81679.5,0.05,0.02199,3e-05,2.88801]
[1778515918943,37.72,81678.31,0.05,0.02195,3e-05,2.88417]
[1778515924396,37.72,81684.76,0.05,0.02209,3e-05,2.90008]
[1778515929053,37.71,81681.29,0.05,0.02199,3e-05,2.88833]
[1778515929434,37.71,81679.76,0.05,0.02194,3e-05,2.88353]
[1778515932798,37.7,81659.32,0.05,0.02142,2e-05,2.82475]
[1778515937996,37.7,81650.44,0.05,0.02119,2e-05,2.79834]
[1778515943532,37.69,81647.7,0.05,0.02111,2e-05,2.78888]
[1778515948572,37.69,81666.1,0.05,0.02154,2e-05,2.83851]
[1778515953606,37.68,81666.5,0.05,0.02151,2e-05,2.83461]
[1778515956392,37.68,81673.84,0.05,0.02169,3e-05,2.85444]
[1778515956850,37.68,81673.84,0.05,0.02169,3e-05,2.85444]
[1778515956941,37.68,81674.47,0.05,0.0217,3e-05,2.8558]
[1778515957439,37.68,81674.47,0.05,0.0217,3e-05,2.8558]
[1778515957840,37.68,81679.95,0.05,0.02184,3e-05,2.87086]
[1778515958183,37.68,81679.95,0.05,0.02184,3e-05,2.87086]
[1778515958643,37.67,81678.31,0.05,0.02179,3e-05,2.86581]
[1778515961578,37.67,81680.94,0.05,0.02185,3e-05,2.87237]
[1778515961680,37.67,81682.29,0.05,0.02188,3e-05,2.87575]
[1778515963890,37.67,81729.09,0.05,0.02307,3e-05,3.00903]
[1778515969733,37.66,81724.12,0.05,0.02292,3e-05,2.99211]
[1778515974769,37.65,81714.52,0.05,0.02265,3e-05,2.96197]
[1778515979804,37.64,81715.63,0.05,0.02265,3e-05,2.96239]
[1778515984839,37.63,81703.42,0.05,0.02231,3e-05,2.92455]
[1778515989930,37.63,81702.45,0.05,0.02227,3e-05,2.91939]
[1778515991898,37.62,81691.77,0.05,0.02198,3e-05,2.88752]
[1778515996928,37.62,81684.54,0.05,0.02178,3e-05,2.86506]
[1778516001963,37.61,81685.71,0.05,0.02179,3e-05,2.86645]
[1778516002926,37.61,81685.71,0.05,0.02179,3e-05,2.86645]
[1778516003004,37.61,81685.13,0.05,0.02178,3e-05,2.86443]
[1778516003938,37.61,81685.13,0.05,0.02178,3e-05,2.86443]
[1778516004008,37.61,81685.73,0.05,0.02179,3e-05,2.86574]
[1778516008011,37.6,81701.43,0.05,0.02218,3e-05,2.90947]
[1778516013056,37.6,81699.46,0.05,0.02208,3e-05,2.89841]
[1778516018659,37.59,81696.57,0.05,0.02199,3e-05,2.88751]
[1778516024125,37.58,81709.63,0.05,0.0223,3e-05,2.92278]
[1778516029160,37.58,81704.46,0.05,0.02216,3e-05,2.90683]
[1778516032181,37.57,81689.97,0.05,0.02178,3e-05,2.86452]
[1778516037216,37.57,81694.75,0.05,0.02188,3e-05,2.87608]
[1778516042251,37.56,81700.54,0.05,0.02201,3e-05,2.89042]
[1778516047288,37.55,81705.06,0.05,0.0221,3e-05,2.90065]
[1778516052321,37.55,81708.5,0.05,0.02217,3e-05,2.90831]
[1778516057362,37.54,81706.65,0.05,0.0221,3e-05,2.90092]
[1778516062391,37.53,81709.77,0.05,0.02217,3e-05,2.90824]
[1778516063399,37.53,81723.07,0.05,0.0225,3e-05,2.94566]
[1778516069021,37.52,81729.62,0.05,0.02265,3e-05,2.96214]
[1778516071456,37.52,81720.32,0.05,0.02237,3e-05,2.93068]
[1778516074314,37.52,81719.93,0.05,0.02236,3e-05,2.92869]
[1778516074477,37.52,81713.74,0.05,0.02219,3e-05,2.9105]
[1778516079091,37.51,81700.49,0.05,0.02184,3e-05,2.87122]
[1778516079729,37.51,81700.49,0.05,0.02184,3e-05,2.87122]
[1778516079995,37.51,81700.49,0.05,0.02184,3e-05,2.87122]
[1778516080552,37.51,81704.54,0.05,0.02194,3e-05,2.88241]
[1778516080621,37.51,81708.54,0.05,0.02204,3e-05,2.89348]
[1778516085076,37.5,81747.71,0.05,0.02304,3e-05,3.00529]
[1778516089912,37.5,81760.75,0.05,0.02338,3e-05,3.04224]
[1778516095623,37.49,81762.09,0.05,0.02339,3e-05,3.04396]
[1778516100658,37.49,81773.78,0.05,0.02369,3e-05,3.07676]
[1778516105694,37.49,81779.42,0.05,0.02384,3e-05,3.094]
[1778516110728,37.49,81781.14,0.05,0.02389,3e-05,3.0995]
[1778516114757,37.49,81794.49,0.05,0.02426,3e-05,3.14043]
[1778516119791,37.49,81784.19,0.05,0.024,3e-05,3.11105]
[1778516124885,37.5,81781.74,0.05,0.02393,3e-05,3.10393]
[1778516129861,37.49,81768.1,0.05,0.02354,3e-05,3.06096]
[1778516134896,37.48,81763.8,0.05,0.02339,3e-05,3.04299]
[1778516137917,37.48,81774.42,0.05,0.02368,3e-05,3.07517]
[1778516142952,37.49,81774.6,0.05,0.02369,3e-05,3.07622]
[1778516147987,37.49,81771.25,0.05,0.02362,3e-05,3.06848]
[1778516152021,37.5,81757.34,0.05,0.02325,3e-05,3.02813]
[1778516155038,37.49,81742.43,0.05,0.02285,3e-05,2.98325]
[1778516160079,37.48,81740.4,0.05,0.02277,3e-05,2.97457]
[1778516165107,37.48,81732.88,0.05,0.02255,3e-05,2.9501]
[1778516170142,37.47,81728.19,0.05,0.02241,3e-05,2.93405]
[1778516175177,37.46,81720.13,0.05,0.02218,3e-05,2.90853]
[1778516178690,37.46,81720.74,0.05,0.02218,3e-05,2.909]
[1778516179205,37.46,81707.67,0.05,0.02185,3e-05,2.87122]
[1778516181220,37.45,81695.07,0.05,0.02152,3e-05,2.83488]
[1778516182741,37.45,81697.4,0.05,0.02158,3e-05,2.84117]
[1778516183241,37.45,81708.63,0.05,0.02186,3e-05,2.8727]
[1778516186155,37.45,81709.5,0.05,0.02188,3e-05,2.8745]
[1778516186255,37.45,81709.87,0.05,0.02188,3e-05,2.8752]
[1778516186482,37.45,81709.87,0.05,0.02188,3e-05,2.8752]
[1778516187262,37.45,81709.84,0.05,0.02188,3e-05,2.87477]
[1778516187463,37.45,81709.84,0.05,0.02188,3e-05,2.87477]
[1778516187842,37.45,81710.5,0.05,0.0219,3e-05,2.87695]
[1778516190386,37.45,81707.47,0.05,0.02183,3e-05,2.86892]
[1778516193353,37.45,81705.83,0.05,0.02177,3e-05,2.8618]
[1778516197355,37.46,81688.26,0.05,0.02134,2e-05,2.81398]
[1778516202390,37.46,81680.84,0.05,0.02118,2e-05,2.79532]
[1778516207424,37.47,81682.34,0.05,0.02124,2e-05,2.80169]
[1778516212459,37.48,81690.75,0.05,0.02146,2e-05,2.82726]
[1778516214754,37.48,81705.83,0.05,0.02185,3e-05,2.87084]
[1778516217729,37.48,81705.93,0.05,0.02186,3e-05,2.8717]
[1778516217731,37.48,81709.92,0.05,0.02196,3e-05,2.88335]
[1778516223206,37.49,81717.15,0.05,0.02215,3e-05,2.90505]
[1778516223282,37.49,81723.35,0.05,0.02232,3e-05,2.92309]
[1778516223892,37.49,81723.35,0.05,0.02232,3e-05,2.92309]
[1778516223978,37.49,81724.15,0.05,0.02234,3e-05,2.9256]
[1778516230172,37.49,81728.67,0.05,0.02247,3e-05,2.9398]
[1778516234860,37.49,81747.26,0.05,0.02295,3e-05,2.99353]
[1778516240254,37.48,81740.49,0.05,0.02274,3e-05,2.97102]
[1778516245693,37.47,81741.14,0.05,0.02273,3e-05,2.96968]
[1778516250728,37.47,81731.58,0.05,0.02246,3e-05,2.93981]
[1778516255763,37.46,81744.21,0.05,0.02274,3e-05,2.97015]
[1778516260799,37.45,81736.58,0.05,0.02252,3e-05,2.94526]
[1778516265833,37.44,81750.27,0.05,0.02285,3e-05,2.98254]
[1778516270872,37.43,81756.0,0.05,0.02298,3e-05,2.99636]
[1778516275906,37.42,81764.77,0.05,0.02318,3e-05,3.01904]
[1778516280938,37.41,81767.82,0.05,0.02323,3e-05,3.0248]
[1778516284167,37.4,81793.66,0.05,0.02391,3e-05,3.10025]
[1778516287988,37.4,81809.92,0.05,0.02436,3e-05,3.14927]
[1778516292037,37.41,81798.94,0.05,0.02407,3e-05,3.11723]
[1778516297071,37.41,81788.07,0.05,0.02378,3e-05,3.08559]
[1778516300197,37.41,81800.16,0.05,0.02412,3e-05,3.12332]
[1778516306134,37.42,81793.41,0.05,0.02395,3e-05,3.10434]
[1778516308148,37.42,81778.06,0.05,0.02353,3e-05,3.05746]
[1778516312194,37.41,81770.75,0.05,0.02329,3e-05,3.03107]
[1778516315215,37.41,81759.96,0.05,0.02299,3e-05,2.99764]
[1778516318232,37.4,81741.8,0.05,0.0225,3e-05,2.94295]
[1778516320251,37.4,81734.39,0.05,0.0223,3e-05,2.92056]
[1778516320651,37.4,81734.39,0.05,0.0223,3e-05,2.92056]
[1778516321254,37.4,81729.77,0.05,0.02218,3e-05,2.90681]
[1778516325861,37.39,81737.05,0.05,0.02235,3e-05,2.92606]
[1778516326290,37.39,81737.4,0.05,0.02235,3e-05,2.92663]
[1778516331324,37.38,81742.97,0.05,0.02248,3e-05,2.94044]
[1778516334149,37.38,81743.86,0.05,0.02249,3e-05,2.94208]
[1778516334347,37.38,81745.63,0.05,0.02253,3e-05,2.94674]
[1778516339386,37.38,81737.63,0.05,0.02232,3e-05,2.92313]
[1778516341396,37.38,81724.94,0.05,0.022,3e-05,2.88707]
[1778516346431,37.38,81733.77,0.05,0.02224,3e-05,2.91386]
[1778516346603,37.38,81733.77,0.05,0.02224,3e-05,2.91386]
[1778516347251,37.38,81733.77,0.05,0.02224,3e-05,2.91386]
[1778516347950,37.38,81742.27,0.05,0.02246,3e-05,2.93868]
[1778516348048,37.39,81744.6,0.05,0.02252,3e-05,2.94564]
[1778516349818,37.39,81744.6,0.05,0.02252,3e-05,2.94564]
[1778516349901,37.39,81744.47,0.05,0.02252,3e-05,2.94563]
[1778516353481,37.39,81728.91,0.05,0.02213,3e-05,2.90131]
[1778516358515,37.39,81730.03,0.05,0.02217,3e-05,2.9058]
[1778516363551,37.4,81721.89,0.05,0.02197,3e-05,2.88383]
[1778516368587,37.4,81722.09,0.05,0.02199,3e-05,2.88598]
[1778516373622,37.41,81722.28,0.05,0.02199,3e-05,2.88495]
[1778516376667,37.41,81736.41,0.05,0.02236,3e-05,2.92651]
[1778516378072,37.41,81736.41,0.05,0.02236,3e-05,2.92651]
[1778516378121,37.41,81745.58,0.05,0.0226,3e-05,2.95393]
[1778516381275,37.42,81764.21,0.05,0.02311,3e-05,3.00987]
[1778516386714,37.42,81779.76,0.05,0.02354,3e-05,3.05782]
[1778516389738,37.43,81790.67,0.05,0.02385,3e-05,3.09153]
[1778516394767,37.43,81800.03,0.05,0.02411,3e-05,3.12097]
[1778516399803,37.43,81812.26,0.05,0.02446,3e-05,3.15901]
[1778516403964,37.43,81830.99,0.05,0.02499,3e-05,3.217]
[1778516407861,37.43,81811.46,0.05,0.02444,3e-05,3.15715]
[1778516408866,37.43,81796.95,0.05,0.02404,3e-05,3.11317]
[1778516413970,37.44,81801.52,0.05,0.02418,3e-05,3.12792]
[1778516416940,37.44,81811.95,0.05,0.02447,3e-05,3.16035]
[1778516417346,37.44,81811.95,0.05,0.02447,3e-05,3.16035]
[1778516424980,37.44,81811.89,0.05,0.02448,3e-05,3.16126]
[1778516430020,37.44,81826.31,0.05,0.02489,3e-05,3.20607]
[1778516433233,37.44,81824.87,0.05,0.02482,3e-05,3.19842]
[1778516433275,37.44,81833.27,0.05,0.02506,3e-05,3.22443]
[1778516435043,37.44,81833.27,0.05,0.02506,3e-05,3.22444]
[1778516435084,37.44,81826.12,0.05,0.02486,3e-05,3.20231]
[1778516439083,37.44,81814.49,0.05,0.02454,3e-05,3.16677]
[1778516440134,37.44,81801.51,0.05,0.02418,3e-05,3.12733]
[1778516444118,37.44,81790.56,0.05,0.02388,3e-05,3.09413]
[1778516449155,37.45,81793.81,0.05,0.02398,3e-05,3.10588]
[1778516454188,37.47,81794.64,0.05,0.02405,3e-05,3.11375]
[1778516459223,37.48,81796.57,0.05,0.02416,3e-05,3.12488]
[1778516464259,37.5,81800.3,0.05,0.02431,3e-05,3.1414]
[1778516466281,37.5,81788.59,0.05,0.024,3e-05,3.10811]
[1778516471308,37.52,81781.98,0.05,0.02387,3e-05,3.09368]
[1778516476343,37.54,81781.56,0.05,0.02391,3e-05,3.09785]
[1778516478357,37.54,81793.07,0.05,0.02425,3e-05,3.13472]
[1778516483396,37.56,81793.87,0.05,0.02432,3e-05,3.14234]
[1778516484055,37.56,81793.87,0.05,0.02432,3e-05,3.14234]
[1778516484400,37.56,81798.4,0.05,0.02445,3e-05,3.15715]
[1778516485948,37.57,81798.4,0.05,0.02446,3e-05,3.15817]
[1778516486413,37.57,81797.55,0.05,0.02445,3e-05,3.15659]
[1778516486854,37.57,81797.55,0.05,0.02445,3e-05,3.15659]
[1778516487386,37.57,81797.55,0.05,0.02445,3e-05,3.15659]
[1778516491449,37.58,81790.54,0.05,0.02428,3e-05,3.13714]
[1778516491834,37.58,81790.54,0.05,0.02428,3e-05,3.13714]
[1778516492461,37.59,81790.39,0.05,0.02428,3e-05,3.13771]
[1778516497496,37.6,81799.4,0.05,0.02458,3e-05,3.17018]
[1778516502530,37.62,81806.45,0.05,0.02482,3e-05,3.19662]
[1778516504668,37.62,81805.95,0.05,0.02482,3e-05,3.19697]
[1778516505550,37.63,81797.14,0.05,0.02459,3e-05,3.17093]
[1778516507565,37.63,81784.94,0.05,0.02427,3e-05,3.13586]
[1778516512600,37.65,81782.11,0.05,0.02424,3e-05,3.13249]
[1778516517635,37.66,81779.72,0.05,0.02422,3e-05,3.13045]
[1778516523678,37.68,81779.19,0.05,0.02426,3e-05,3.13504]
[1778516528713,37.7,81768.75,0.05,0.02402,3e-05,3.10887]
[1778516531475,37.7,81767.49,0.05,0.024,3e-05,3.10615]
[1778516531544,37.71,81766.74,0.05,0.024,3e-05,3.106]
[1778516533400,37.71,81771.74,0.05,0.02414,3e-05,3.12207]
[1778516533476,37.72,81775.98,0.05,0.02427,3e-05,3.13588]
[1778516534840,37.72,81775.98,0.05,0.02427,3e-05,3.13588]
[1778516534896,37.72,81777.09,0.05,0.02432,3e-05,3.14122]
[1778516538072,37.72,81777.33,0.05,0.02434,3e-05,3.14293]
[1778516538119,37.73,81773.56,0.05,0.02425,3e-05,3.13353]
[1778516538735,37.73,81773.56,0.05,0.02425,3e-05,3.13353]
[1778516538828,37.73,81773.62,0.05,0.02425,3e-05,3.13371]
[1778516543820,37.75,81788.56,0.05,0.02471,3e-05,3.18402]
[1778516548860,37.76,81793.25,0.05,0.02489,3e-05,3.20387]
[1778516553890,37.78,81793.55,0.05,0.02492,3e-05,3.20608]
[1778516558925,37.79,81795.56,0.05,0.02502,3e-05,3.21682]
[1778516563960,37.8,81798.78,0.05,0.02515,3e-05,3.23124]
[1778516570003,37.82,81800.78,0.05,0.02526,3e-05,3.24285]
[1778516575037,37.83,81801.12,0.05,0.02531,3e-05,3.24842]
[1778516580072,37.85,81801.47,0.05,0.02536,3e-05,3.25401]
[1778516585107,37.86,81813.96,0.05,0.02576,3e-05,3.29718]
[1778516590142,37.87,81812.63,0.05,0.02576,3e-05,3.29715]
[1778516595177,37.88,81811.5,0.05,0.02576,3e-05,3.29769]
[1778516600211,37.9,81808.56,0.05,0.02572,3e-05,3.29259]
[1778516602857,37.9,81797.7,0.05,0.02542,3e-05,3.26054]
[1778516607909,37.91,81795.98,0.05,0.02541,3e-05,3.25948]
[1778516610478,37.92,81808.83,0.05,0.0258,3e-05,3.3019]
[1778516613926,37.93,81808.22,0.05,0.02578,3e-05,3.29902]
[1778516614154,37.93,81808.22,0.05,0.02578,3e-05,3.29902]
[1778516621362,37.95,81802.47,0.05,0.02568,3e-05,3.28738]
[1778516624383,37.95,81814.29,0.05,0.02604,3e-05,3.32658]
[1778516626728,37.96,81825.46,0.05,0.02638,3e-05,3.36317]
[1778516632441,37.97,81824.14,0.05,0.02638,3e-05,3.36282]
[1778516637475,37.98,81827.18,0.05,0.02649,3e-05,3.37544]
[1778516642684,37.99,81825.49,0.05,0.02647,3e-05,3.37238]
[1778516644540,37.99,81845.95,0.05,0.02709,3e-05,3.43925]
[1778516647560,38.0,81833.3,0.05,0.02672,3e-05,3.40019]
[1778516652612,38.0,81822.7,0.05,0.02644,3e-05,3.36931]
[1778516655460,38.01,81818.28,0.05,0.02632,3e-05,3.35648]
[1778516655671,38.01,81818.28,0.05,0.02632,3e-05,3.35648]
[1778516661798,38.02,81811.69,0.05,0.02616,3e-05,3.33932]
[1778516664685,38.02,81823.75,0.05,0.02653,3e-05,3.37973]
[1778516669721,38.03,81819.48,0.05,0.02643,3e-05,3.36889]
[1778516675762,38.04,81819.71,0.05,0.02645,3e-05,3.36941]
[1778516680802,38.05,81829.02,0.05,0.02674,3e-05,3.40145]
[1778516685838,38.06,81830.87,0.05,0.02682,3e-05,3.40963]
[1778516690874,38.06,81828.94,0.05,0.02678,3e-05,3.40579]
[1778516695909,38.07,81823.9,0.05,0.02666,3e-05,3.39202]
[1778516700944,38.08,81826.07,0.05,0.02674,3e-05,3.4012]
[1778516706863,38.08,81820.34,0.05,0.0266,3e-05,3.38539]
[1778516716050,38.1,81820.96,0.05,0.02666,3e-05,3.39231]
[1778516721085,38.1,81824.36,0.05,0.02678,3e-05,3.40525]
[1778516726121,38.11,81822.16,0.05,0.02674,3e-05,3.40035]
[1778516731157,38.12,81818.32,0.05,0.02661,3e-05,3.38645]
[1778516732750,38.12,81802.44,0.05,0.02616,3e-05,3.33738]
[1778516738205,38.13,81806.3,0.05,0.0263,3e-05,3.35251]
[1778516743853,38.13,81807.49,0.05,0.02636,3e-05,3.35873]
[1778516745255,38.14,81818.89,0.05,0.0267,3e-05,3.39566]
[1778516750290,38.14,81824.56,0.05,0.02689,3e-05,3.41578]
[1778516755325,38.15,81825.02,0.05,0.02692,3e-05,3.41932]
[1778516760361,38.16,81826.3,0.05,0.02698,3e-05,3.42548]
[1778516765396,38.16,81825.91,0.05,0.02699,3e-05,3.42629]
[1778516770432,38.17,81826.83,0.05,0.02703,3e-05,3.43128]
[1778516775467,38.17,81827.06,0.05,0.02706,3e-05,3.43405]
[1778516780505,38.18,81846.2,0.05,0.02765,3e-05,3.49739]
[1778516786483,38.18,81846.19,0.05,0.02766,3e-05,3.49859]
[1778516787557,38.19,81810.49,0.05,0.0266,3e-05,3.38509]
[1778516791584,38.2,81803.76,0.05,0.02641,3e-05,3.36381]
[1778516796706,38.2,81804.81,0.05,0.02646,3e-05,3.3692]
[1778516802661,38.21,81807.21,0.05,0.02657,3e-05,3.38048]
[1778516807696,38.22,81813.07,0.05,0.02677,3e-05,3.40164]
[1778516812731,38.23,81811.86,0.05,0.02675,3e-05,3.40041]
[1778516817775,38.24,81814.86,0.05,0.02687,3e-05,3.41263]
[1778516821547,38.24,81805.44,0.05,0.02661,3e-05,3.38451]
[1778516821795,38.24,81804.15,0.05,0.02657,3e-05,3.38102]
[1778516823809,38.25,81793.49,0.05,0.02628,3e-05,3.34873]
[1778516826255,38.25,81790.27,0.05,0.02619,3e-05,3.33991]
[1778516826873,38.25,81786.54,0.05,0.02609,3e-05,3.32889]
[1778516828086,38.25,81786.54,0.05,0.0261,3e-05,3.32951]
[1778516828875,38.26,81781.83,0.05,0.02597,3e-05,3.31548]
[1778516830768,38.26,81781.97,0.05,0.02598,3e-05,3.31656]
[1778516830888,38.26,81780.04,0.05,0.02593,3e-05,3.31121]
[1778516835932,38.27,81780.93,0.05,0.02598,3e-05,3.31718]
[1778516837944,38.27,81791.95,0.05,0.02631,3e-05,3.35274]
[1778516842973,38.28,81794.73,0.05,0.02642,3e-05,3.36417]
[1778516845466,38.28,81792.75,0.05,0.02637,3e-05,3.35906]
[1778516845994,38.29,81792.75,0.05,0.02638,3e-05,3.35961]
[1778516851032,38.29,81790.96,0.05,0.02633,3e-05,3.35338]
[1778516852090,38.3,81793.49,0.05,0.02641,3e-05,3.36186]
[1778516852128,38.3,81795.37,0.05,0.02646,3e-05,3.36776]
[1778516858082,38.31,81793.41,0.05,0.02643,3e-05,3.36483]
[1778516864851,38.31,81801.05,0.05,0.02668,3e-05,3.39096]
[1778516870167,38.32,81808.26,0.05,0.02693,3e-05,3.41767]
[1778516875204,38.33,81811.46,0.05,0.02704,3e-05,3.43031]
[1778516880239,38.34,81809.46,0.05,0.02701,3e-05,3.4265]
[1778516885273,38.35,81811.03,0.05,0.02708,3e-05,3.43405]
[1778516887844,38.35,81811.11,0.05,0.02709,3e-05,3.43481]
[1778516887896,38.35,81808.16,0.05,0.02701,3e-05,3.42644]
[1778516889137,38.35,81808.16,0.05,0.02701,3e-05,3.42644]
[1778516889152,38.35,81808.16,0.05,0.02701,3e-05,3.42644]
[1778516889802,38.35,81783.94,0.05,0.02631,3e-05,3.35128]
[1778516894914,38.36,81771.96,0.05,0.02599,3e-05,3.31719]
[1778516896786,38.37,81743.9,0.05,0.02521,3e-05,3.23243]
[1778516900682,38.38,81730.72,0.05,0.02488,3e-05,3.19576]
[1778516906421,38.39,81735.02,0.05,0.02504,3e-05,3.21376]
[1778516911457,38.41,81736.16,0.05,0.02509,3e-05,3.218]
[1778516916494,38.42,81736.98,0.05,0.02515,3e-05,3.2247]
[1778516921529,38.43,81730.27,0.05,0.025,3e-05,3.20871]
[1778516926561,38.45,81728.08,0.05,0.02498,3e-05,3.20637]
[1778516931596,38.46,81732.52,0.05,0.02515,3e-05,3.22399]
[1778516936631,38.47,81736.15,0.05,0.02529,3e-05,3.23916]
[1778516941669,38.48,81734.07,0.05,0.02527,3e-05,3.237]
[1778516946702,38.5,81727.33,0.05,0.02512,3e-05,3.22082]
[1778516948717,38.5,81716.77,0.05,0.02484,3e-05,3.19075]
[1778516953752,38.52,81729.02,0.05,0.02522,3e-05,3.23196]
[1778516958786,38.53,81738.19,0.05,0.02551,3e-05,3.26372]
[1778516963822,38.54,81739.16,0.05,0.02558,3e-05,3.2705]
[1778516968857,38.55,81749.65,0.05,0.02591,3e-05,3.30631]
[1778516973892,38.56,81747.25,0.05,0.02585,3e-05,3.29911]
[1778516978927,38.57,81747.02,0.05,0.02588,3e-05,3.30204]
[1778516983962,38.58,81744.96,0.05,0.02585,3e-05,3.29924]
[1778516986992,38.59,81760.2,0.05,0.02631,3e-05,3.34843]
[1778516993033,38.6,81765.3,0.05,0.02649,3e-05,3.36796]
[1778516998068,38.61,81768.83,0.05,0.02662,3e-05,3.38182]
[1778517003098,38.62,81766.38,0.05,0.02657,3e-05,3.37642]
[1778517003116,38.62,81791.62,0.05,0.02731,3e-05,3.45642]
[1778517006131,38.62,81807.65,0.05,0.0278,3e-05,3.50887]
[1778517011187,38.63,81814.4,0.05,0.02802,3e-05,3.53215]
[1778517016225,38.63,81814.7,0.05,0.02804,3e-05,3.53454]
[1778517021258,38.63,81814.9,0.05,0.02806,3e-05,3.53663]
[1778517026299,38.64,81816.64,0.05,0.02813,3e-05,3.54365]
[1778517030324,38.64,81828.7,0.05,0.02851,3e-05,3.58385]
[1778517035915,38.65,81832.94,0.05,0.02863,3e-05,3.59543]
[1778517041399,38.65,81830.29,0.05,0.02856,3e-05,3.58796]
[1778517046434,38.65,81827.81,0.05,0.02849,3e-05,3.58102]
[1778517051471,38.66,81828.09,0.05,0.02851,3e-05,3.58315]
[1778517055304,38.66,81840.6,0.05,0.02891,3e-05,3.62493]
[1778517060532,38.66,81847.08,0.05,0.02911,3e-05,3.64688]
[1778517066127,38.66,81846.97,0.05,0.02912,3e-05,3.64724]
[1778517071609,38.66,81845.67,0.05,0.02908,3e-05,3.64352]
[1778517077345,38.67,81848.42,0.05,0.02917,3e-05,3.65305]
[1778517084325,38.67,81845.15,0.05,0.02908,3e-05,3.64292]
[1778517084360,38.67,81856.49,0.05,0.02943,3e-05,3.68046]
[1778517088741,38.67,81838.3,0.05,0.02887,3e-05,3.6212]
[1778517090750,38.67,81824.07,0.05,0.02843,3e-05,3.57504]
[1778517091801,38.67,81810.96,0.05,0.02801,3e-05,3.52953]
[1778517097800,38.68,81808.32,0.05,0.02795,3e-05,3.52254]
[1778517102834,38.68,81809.14,0.05,0.02798,3e-05,3.52641]
[1778517108136,38.68,81808.64,0.05,0.02798,3e-05,3.52575]
[1778517113911,38.69,81810.81,0.05,0.02806,3e-05,3.53435]
[1778517115946,38.69,81831.1,0.05,0.02868,3e-05,3.60043]
[1778517120961,38.69,81839.42,0.05,0.02895,3e-05,3.62854]
[1778517124291,38.69,81838.55,0.05,0.02893,3e-05,3.6268]
[1778517124306,38.7,81849.55,0.05,0.02928,3e-05,3.66356]
[1778517124983,38.7,81849.55,0.05,0.02928,3e-05,3.66356]
[1778517125101,38.7,81849.55,0.05,0.02928,3e-05,3.66356]
[1778517125138,38.7,81853.86,0.05,0.02942,3e-05,3.67833]
[1778517130655,38.7,81863.08,0.05,0.02973,3e-05,3.7113]
[1778517134061,38.71,81878.1,0.05,0.03023,3e-05,3.76326]
[1778517137072,38.72,81861.39,0.05,0.02974,3e-05,3.7123]
[1778517138274,38.74,81845.69,0.05,0.02929,3e-05,3.66489]
[1778517144121,38.77,81848.47,0.05,0.0295,3e-05,3.68625]
[1778517149156,38.79,81837.49,0.05,0.02921,3e-05,3.65604]
[1778517151181,38.81,81854.27,0.05,0.02977,3e-05,3.71362]
[1778517156205,38.81,81853.02,0.05,0.02975,3e-05,3.71162]
[1778517159226,38.82,81840.55,0.05,0.02937,3e-05,3.67169]
[1778517164263,38.82,81841.03,0.05,0.02941,3e-05,3.67578]
[1778517169298,38.83,81835.99,0.05,0.02928,3e-05,3.66176]
[1778517174335,38.84,81828.59,0.05,0.02907,3e-05,3.64007]
[1778517179370,38.85,81829.6,0.05,0.02913,3e-05,3.646]
[1778517184132,38.85,81839.28,0.05,0.02945,3e-05,3.67995]
[1778517184407,38.85,81844.75,0.05,0.02963,3e-05,3.69852]
[1778517187427,38.86,81871.63,0.05,0.0305,3e-05,3.78964]
[1778517192461,38.86,81871.85,0.05,0.03053,3e-05,3.79281]
[1778517196489,38.87,81859.68,0.05,0.03015,3e-05,3.75308]
[1778517201525,38.87,81856.07,0.05,0.03005,3e-05,3.74269]
[1778517203538,38.87,81843.93,0.05,0.02967,3e-05,3.70304]
[1778517205552,38.88,81856.95,0.05,0.03009,3e-05,3.74718]
[1778517210595,38.88,81863.71,0.05,0.03033,3e-05,3.77159]
[1778517212606,38.89,81856.33,0.05,0.03009,3e-05,3.7465]
[1778517217641,38.9,81858.92,0.05,0.03019,3e-05,3.75698]
[1778517222677,38.9,81859.26,0.05,0.03022,3e-05,3.75975]
[1778517223729,38.9,81859.26,0.05,0.03022,3e-05,3.75975]
[1778517223821,38.9,81864.56,0.05,0.0304,3e-05,3.77816]
[1778517225696,38.9,81863.73,0.05,0.03037,3e-05,3.77566]
[1778517229728,38.91,81861.86,0.05,0.03033,3e-05,3.77082]
[1778517230710,38.91,81861.86,0.05,0.03033,3e-05,3.77082]
[1778517231472,38.91,81861.76,0.05,0.03033,3e-05,3.77076]
[1778517237388,38.92,81859.81,0.05,0.0303,3e-05,3.76825]
[1778517243184,38.93,81861.19,0.05,0.03036,3e-05,3.77471]
[1778517248317,38.96,81868.69,0.05,0.03073,3e-05,3.8123]
[1778517248325,38.97,81870.04,0.05,0.0308,3e-05,3.81958]
[1778517250206,38.98,81870.04,0.05,0.03082,3e-05,3.82217]
[1778517250305,38.98,81872.23,0.05,0.03092,3e-05,3.83204]
[1778517252546,38.98,81872.23,0.05,0.03092,3e-05,3.83228]
[1778517252885,38.99,81873.51,0.05,0.03099,3e-05,3.83919]
[1778517256210,38.99,81873.04,0.05,0.03098,3e-05,3.83806]
[1778517256217,38.99,81873.87,0.05,0.03101,3e-05,3.84111]
[1778517261949,39.01,81874.7,0.05,0.03108,3e-05,3.849]
[1778517266764,39.01,81874.71,0.05,0.03109,3e-05,3.84984]
[1778517266984,39.02,81874.94,0.05,0.03112,3e-05,3.85254]
[1778517268779,39.02,81878.18,0.05,0.03124,3e-05,3.86524]
[1778517269378,39.02,81878.18,0.05,0.03124,3e-05,3.86524]
[1778517270127,39.03,81880.65,0.05,0.03134,3e-05,3.87525]
[1778517270145,39.03,81881.52,0.05,0.03138,3e-05,3.87967]
[1778517270844,39.03,81881.52,0.05,0.03138,3e-05,3.87967]
[1778517271011,39.03,81881.52,0.05,0.03136,3e-05,3.87735]
[1778517275930,39.04,81879.94,0.05,0.03134,3e-05,3.87508]
[1778517276377,39.04,81879.94,0.05,0.03134,3e-05,3.87508]
[1778517276405,39.04,81879.94,0.05,0.03134,3e-05,3.87508]
[1778517276439,39.05,81885.78,0.05,0.03155,3e-05,3.89609]
[1778517278513,39.05,81885.78,0.05,0.03155,3e-05,3.8962]
[1778517279067,39.05,81894.71,0.05,0.03184,3e-05,3.92699]
[1778517280420,39.05,81894.71,0.05,0.03184,3e-05,3.92699]
[1778517280520,39.05,81887.33,0.05,0.03161,3e-05,3.9023]
[1778517284103,39.05,81870.5,0.05,0.03106,3e-05,3.84547]
[1778517289137,39.05,81871.01,0.05,0.03108,3e-05,3.84815]
[1778517294172,39.06,81871.27,0.05,0.0311,3e-05,3.8499]
[1778517298123,39.06,81877.82,0.05,0.03132,3e-05,3.87267]
[1778517298224,39.06,81883.27,0.05,0.0315,3e-05,3.8914]
[1778517299626,39.06,81883.27,0.05,0.0315,3e-05,3.89151]
[1778517299654,39.06,81884.08,0.05,0.03153,3e-05,3.89428]
[1778517304865,39.06,81882.34,0.05,0.03148,3e-05,3.88889]
[1778517310285,39.06,81881.44,0.05,0.03145,3e-05,3.88652]
[1778517311597,39.06,81881.44,0.05,0.03145,3e-05,3.88652]
[1778517312298,39.06,81879.16,0.05,0.03138,3e-05,3.87899]
[1778517314259,39.06,81879.05,0.05,0.03138,3e-05,3.87875]
[1778517314359,39.06,81878.26,0.05,0.03135,3e-05,3.8762]
[1778517319880,39.06,81877.83,0.05,0.03135,3e-05,3.87544]
[1778517322368,39.07,81861.17,0.05,0.03081,3e-05,3.81945]
[1778517327403,39.07,81842.53,0.05,0.03022,3e-05,3.75805]
[1778517332440,39.07,81841.96,0.05,0.03019,3e-05,3.75409]
[1778517333243,39.07,81841.96,0.05,0.03019,3e-05,3.75409]
[1778517333446,39.08,81838.55,0.05,0.03008,3e-05,3.74307]
[1778517335461,39.08,81825.0,0.05,0.02966,3e-05,3.69896]
[1778517336451,39.08,81825.0,0.05,0.02966,3e-05,3.69896]
[1778517336479,39.08,81841.0,0.05,0.03017,3e-05,3.75243]
[1778517341504,39.08,81849.39,0.05,0.03046,3e-05,3.78207]
[1778517344390,39.08,81849.54,0.05,0.03047,3e-05,3.78314]
[1778517344526,39.09,81849.38,0.05,0.03046,3e-05,3.78289]
[1778517348861,39.09,81848.86,0.05,0.03046,3e-05,3.78228]
[1778517349561,39.09,81846.75,0.05,0.03039,3e-05,3.7755]
[1778517354595,39.09,81855.53,0.05,0.03069,3e-05,3.8063]
[1778517359631,39.1,81857.68,0.05,0.03077,3e-05,3.81475]
[1778517363659,39.1,81868.47,0.05,0.03113,3e-05,3.85206]
[1778517368696,39.1,81877.14,0.05,0.03142,3e-05,3.88239]
[1778517373736,39.1,81880.31,0.05,0.03153,3e-05,3.89388]
[1778517378767,39.11,81882.35,0.05,0.03161,3e-05,3.90146]
[1778517383799,39.11,81881.86,0.05,0.0316,3e-05,3.90039]
[1778517388834,39.11,81880.27,0.05,0.03155,3e-05,3.89556]
[1778517393874,39.11,81879.01,0.05,0.03149,3e-05,3.88809]
[1778517397975,39.11,81877.92,0.05,0.03145,3e-05,3.88475]
[1778517398047,39.11,81877.9,0.05,0.03146,3e-05,3.88493]
[1778517403943,39.11,81877.8,0.05,0.03146,3e-05,3.88532]
[1778517409255,39.12,81879.93,0.05,0.03153,3e-05,3.89304]
[1778517409273,39.12,81879.73,0.05,0.03153,3e-05,3.89246]
[1778517414294,39.12,81882.65,0.05,0.03163,3e-05,3.90288]
[1778517422284,39.12,81872.77,0.05,0.03131,3e-05,3.86984]
[1778517425835,39.12,81867.4,0.05,0.03114,3e-05,3.85221]
[1778517426275,39.12,81867.4,0.05,0.03114,3e-05,3.85221]
[1778517426276,39.12,81853.75,0.05,0.0307,3e-05,3.80627]
[1778517432138,39.13,81845.92,0.05,0.03046,3e-05,3.78156]
[1778517437173,39.13,81841.27,0.05,0.03033,3e-05,3.76759]
[1778517442217,39.14,81825.1,0.05,0.02983,3e-05,3.7156]
[1778517444245,39.14,81837.28,0.05,0.03022,3e-05,3.75676]
[1778517449265,39.14,81832.18,0.05,0.03008,3e-05,3.74157]
[1778517454009,39.15,81832.19,0.05,0.03007,3e-05,3.73943]
[1778517454301,39.15,81829.01,0.05,0.02997,3e-05,3.72928]
[1778517457321,39.15,81818.02,0.05,0.02964,3e-05,3.69427]
[1778517459337,39.15,81829.21,0.05,0.03,3e-05,3.73199]
[1778517464369,39.16,81827.46,0.05,0.02996,3e-05,3.72814]
[1778517469405,39.17,81825.34,0.05,0.02991,3e-05,3.72314]
[1778517471419,39.17,81808.99,0.05,0.02941,3e-05,3.67029]
[1778517475451,39.17,81798.47,0.05,0.0291,3e-05,3.638]
[1778517480482,39.18,81802.2,0.05,0.02924,3e-05,3.65273]
[1778517483504,39.19,81813.06,0.05,0.02959,3e-05,3.68973]
[1778517485546,39.19,81816.21,0.05,0.0297,3e-05,3.70053]
[1778517485621,39.19,81826.93,0.05,0.03004,3e-05,3.73636]
[1778517488782,39.19,81850.89,0.05,0.03082,3e-05,3.81751]
[1778517494747,39.2,81859.16,0.05,0.0311,3e-05,3.84657]
[1778517500338,39.2,81852.34,0.05,0.03089,3e-05,3.82495]
[1778517500636,39.2,81852.28,0.05,0.03089,3e-05,3.82499]
[1778517500893,39.2,81852.28,0.05,0.03089,3e-05,3.82499]
[1778517501639,39.2,81842.42,0.05,0.03057,3e-05,3.79212]
[1778517502590,39.2,81842.42,0.05,0.03057,3e-05,3.79212]
[1778517502680,39.2,81825.76,0.05,0.03004,3e-05,3.73694]
[1778517507682,39.21,81828.53,0.05,0.03015,3e-05,3.74794]
[1778517509310,39.21,81828.53,0.05,0.03015,3e-05,3.74794]
[1778517509696,39.21,81828.87,0.05,0.03017,3e-05,3.74976]
[1778517514731,39.21,81832.57,0.05,0.03027,3e-05,3.7601]
[1778517518427,39.22,81832.47,0.05,0.03028,3e-05,3.76077]
[1778517518759,39.22,81832.56,0.05,0.03029,3e-05,3.7614]
[1778517523794,39.22,81835.19,0.05,0.03039,3e-05,3.77176]
[1778517528829,39.23,81833.44,0.05,0.03035,3e-05,3.76752]
[1778517533865,39.23,81831.61,0.05,0.0303,3e-05,3.76305]
[1778517539514,39.24,81833.8,0.05,0.03039,3e-05,3.77224]
[1778517542297,39.24,81833.82,0.05,0.0304,3e-05,3.77262]
[1778517542380,39.24,81832.27,0.05,0.03035,3e-05,3.76808]
[1778517543044,39.24,81832.27,0.05,0.03035,3e-05,3.76808]
[1778517543090,39.24,81836.05,0.05,0.03048,3e-05,3.781]
[1778517549584,39.25,81835.71,0.05,0.03048,3e-05,3.7816]
[1778517552805,39.25,81835.04,0.05,0.03046,3e-05,3.77967]
[1778517552889,39.25,81837.22,0.05,0.03054,3e-05,3.78757]
[1778517553006,39.25,81837.22,0.05,0.03054,3e-05,3.78757]
[1778517553608,39.25,81837.22,0.05,0.03054,3e-05,3.78757]
[1778517561378,39.25,81850.1,0.05,0.03097,3e-05,3.83253]
[1778517561387,39.26,81847.24,0.05,0.03088,3e-05,3.82333]
[1778517565085,39.26,81836.76,0.05,0.03055,3e-05,3.78898]
[1778517568127,39.26,81831.73,0.05,0.0304,3e-05,3.77279]
[1778517568887,39.26,81831.73,0.05,0.0304,3e-05,3.77279]
[1778517568210,39.26,81835.02,0.05,0.03051,3e-05,3.78439]
[1778517569116,39.26,81832.34,0.05,0.03043,3e-05,3.77574]
[1778517571848,39.26,81832.34,0.05,0.03043,3e-05,3.77606]
[1778517571858,39.26,81830.41,0.05,0.03034,3e-05,3.76631]
[1778517577380,39.27,81827.9,0.05,0.03028,3e-05,3.75956]
[1778517577684,39.27,81827.9,0.05,0.03028,3e-05,3.75956]
[1778517578430,39.27,81819.27,0.05,0.03001,3e-05,3.73132]
[1778517578741,39.27,81819.27,0.05,0.03001,3e-05,3.73132]
[1778517583149,39.28,81823.16,0.05,0.03015,3e-05,3.7459]
[1778517583241,39.28,81824.19,0.05,0.03018,3e-05,3.74965]
[1778517588328,39.28,81827.25,0.05,0.0303,3e-05,3.76146]
[1778517593363,39.29,81818.76,0.05,0.03004,3e-05,3.73503]
[1778517598400,39.29,81826.48,0.05,0.03031,3e-05,3.76221]
[1778517601722,39.29,81825.6,0.05,0.03028,3e-05,3.75993]
[1778517601821,39.29,81818.56,0.05,0.03006,3e-05,3.73692]
[1778517603108,39.29,81818.56,0.05,0.03007,3e-05,3.73727]
[1778517603923,39.29,81818.56,0.05,0.03007,3e-05,3.73727]
[1778517603436,39.3,81817.6,0.05,0.03004,3e-05,3.73446]
[1778517604424,39.3,81817.6,0.05,0.03004,3e-05,3.73446]
[1778517609479,39.3,81816.32,0.05,0.03002,3e-05,3.73229]
[1778517614515,39.31,81815.18,0.05,0.03,3e-05,3.73031]
[1778517615482,39.31,81815.18,0.05,0.03,3e-05,3.73031]
[1778517615564,39.31,81815.79,0.05,0.03002,3e-05,3.73268]
[1778517617355,39.31,81815.79,0.05,0.03003,3e-05,3.73303]
[1778517617536,39.31,81815.0,0.05,0.03001,3e-05,3.73077]
[1778517622575,39.32,81805.9,0.05,0.02974,3e-05,3.70267]
[1778517627610,39.32,81805.84,0.05,0.02975,3e-05,3.70444]
[1778517631649,39.33,81788.2,0.05,0.02919,3e-05,3.64484]
[1778517633665,39.33,81774.64,0.05,0.02879,3e-05,3.602]
[1778517638701,39.34,81767.39,0.05,0.02859,3e-05,3.58155]
[1778517640714,39.34,81780.05,0.05,0.02899,3e-05,3.62343]
[1778517645753,39.35,81778.87,0.05,0.02898,3e-05,3.62227]
[1778517650787,39.35,81769.45,0.05,0.02871,3e-05,3.59356]
[1778517655823,39.35,81768.18,0.05,0.02867,3e-05,3.58957]
[1778517660857,39.36,81768.71,0.05,0.0287,3e-05,3.59246]
[1778517665892,39.36,81774.02,0.05,0.02887,3e-05,3.61079]
[1778517671935,39.37,81783.49,0.05,0.02919,3e-05,3.64458]
[1778517673954,39.37,81772.25,0.05,0.02886,3e-05,3.60929]
[1778517676974,39.37,81759.84,0.05,0.02848,3e-05,3.56963]
[1778517677981,39.37,81744.89,0.05,0.02803,3e-05,3.52218]
[1778517683016,39.38,81738.71,0.05,0.02786,3e-05,3.50359]
[1778517686041,39.38,81723.92,0.05,0.02743,3e-05,3.45836]
[1778517690847,39.38,81706.29,0.05,0.02693,3e-05,3.40501]
[1778517695976,39.39,81706.09,0.05,0.02691,3e-05,3.40204]
[1778517699143,39.39,81722.92,0.05,0.02742,3e-05,3.45587]
[1778517704353,39.4,81733.19,0.05,0.02773,3e-05,3.48902]
[1778517704514,39.4,81754.03,0.05,0.02835,3e-05,3.55512]
[1778517709767,39.4,81757.32,0.05,0.02846,3e-05,3.56603]
[1778517715257,39.4,81745.88,0.05,0.02812,3e-05,3.5305]
[1778517720825,39.4,81723.23,0.05,0.02746,3e-05,3.46024]
[1778517721660,39.4,81703.45,0.05,0.02688,3e-05,3.39889]
[1778517722463,39.4,81679.74,0.05,0.02621,3e-05,3.32639]
[1778517725780,39.41,81666.64,0.05,0.02586,3e-05,3.28887]
[1778517728811,39.41,81633.93,0.05,0.02497,3e-05,3.19256]
[1778517729231,39.41,81633.93,0.05,0.02497,3e-05,3.19256]
[1778517729383,39.41,81633.93,0.05,0.02497,3e-05,3.19256]
[1778517730907,39.41,81595.13,0.05,0.02394,3e-05,3.08035]
[1778517731835,39.42,81580.35,0.05,0.02357,3e-05,3.03925]
[1778517734424,39.42,81598.75,0.05,0.02406,3e-05,3.0936]
[1778517736880,39.42,81623.85,0.05,0.02473,3e-05,3.16655]
[1778517740998,39.42,81606.53,0.05,0.02427,3e-05,3.11566]
[1778517746002,39.43,81612.07,0.05,0.02442,3e-05,3.13259]
[1778517746037,39.43,81627.77,0.05,0.02485,3e-05,3.17911]
[1778517747550,39.43,81641.06,0.05,0.02521,3e-05,3.21843]
[1778517749240,39.43,81640.52,0.05,0.0252,3e-05,3.21741]
[1778517749561,39.43,81640.52,0.05,0.02521,3e-05,3.21803]
[1778517750973,39.43,81640.52,0.05,0.02521,3e-05,3.21803]
[1778517751027,39.43,81634.0,0.05,0.02501,3e-05,3.19612]
[1778517753251,39.44,81631.9,0.05,0.02497,3e-05,3.19125]
[1778517753602,39.44,81627.91,0.05,0.02486,3e-05,3.18018]
[1778517754870,39.44,81615.64,0.05,0.02454,3e-05,3.14502]
[1778517760826,39.45,81620.49,0.05,0.0247,3e-05,3.16276]
[1778517762653,39.46,81605.49,0.05,0.02432,3e-05,3.12135]
[1778517767705,39.47,81604.44,0.05,0.02433,3e-05,3.12154]
[1778517769705,39.48,81588.07,0.05,0.02392,3e-05,3.07683]
[1778517773731,39.49,81574.5,0.05,0.0236,3e-05,3.04161]
[1778517778768,39.5,81577.65,0.05,0.02371,3e-05,3.05397]
[1778517783802,39.52,81574.09,0.05,0.02366,3e-05,3.04813]
[1778517785193,39.52,81556.97,0.05,0.02323,3e-05,3.00151]
[1778517790866,39.54,81562.11,0.05,0.02341,3e-05,3.02048]
[1778517792881,39.54,81545.09,0.05,0.02299,3e-05,2.9746]
[1778517796909,39.56,81556.69,0.05,0.02333,3e-05,3.01198]
[1778517798922,39.56,81569.27,0.05,0.02367,3e-05,3.04931]
[1778517802950,39.57,81579.91,0.05,0.02398,3e-05,3.08309]
[1778517807986,39.59,81596.2,0.05,0.02445,3e-05,3.13403]
[1778517813028,39.6,81594.73,0.05,0.02442,3e-05,3.13019]
[1778517818056,39.61,81608.4,0.05,0.02481,3e-05,3.17343]
[1778517823092,39.62,81617.68,0.05,0.02509,3e-05,3.20369]
[1778517828126,39.63,81621.61,0.05,0.02523,3e-05,3.21823]
[1778517833162,39.64,81619.2,0.05,0.02519,3e-05,3.21403]
[1778517835925,39.64,81622.72,0.05,0.0253,3e-05,3.22558]
[1778517836183,39.65,81624.04,0.05,0.02534,3e-05,3.23004]
[1778517836733,39.65,81624.04,0.05,0.02534,3e-05,3.23004]
[1778517837192,39.65,81625.46,0.05,0.02538,3e-05,3.2348]
[1778517842226,39.66,81617.88,0.05,0.0252,3e-05,3.21525]
[1778517847263,39.67,81617.47,0.05,0.02522,3e-05,3.21698]
[1778517850302,39.67,81606.72,0.05,0.02493,3e-05,3.18611]
[1778517853304,39.66,81587.27,0.05,0.0244,3e-05,3.12821]
[1778517858339,39.66,81580.36,0.05,0.0242,3e-05,3.10642]
[1778517863374,39.65,81583.99,0.05,0.02428,3e-05,3.11509]
[1778517868409,39.65,81575.88,0.05,0.02405,3e-05,3.09007]
[1778517869415,39.64,81561.36,0.05,0.02367,3e-05,3.04817]
[1778517871982,39.64,81546.31,0.05,0.02326,3e-05,3.00217]
[1778517877475,39.64,81550.65,0.05,0.02336,3e-05,3.01335]
[1778517878480,39.64,81561.49,0.05,0.02363,3e-05,3.04367]
[1778517884047,39.62,81563.22,0.05,0.02362,3e-05,3.04278]
[1778517889558,39.61,81573.08,0.05,0.02386,3e-05,3.06867]
[1778517893585,39.61,81562.18,0.05,0.02357,3e-05,3.0366]
[1778517898623,39.6,81560.25,0.05,0.02351,3e-05,3.02985]
[1778517902198,39.59,81546.64,0.05,0.02311,3e-05,2.98676]
[1778517907691,39.58,81551.68,0.05,0.02321,3e-05,2.99689]
[1778517911680,39.57,81559.57,0.05,0.0234,3e-05,3.01845]
[1778517912219,39.57,81573.8,0.05,0.02376,3e-05,3.05819]
[1778517915576,39.57,81576.72,0.05,0.02383,3e-05,3.0659]
[1778517915752,39.57,81577.08,0.05,0.02384,3e-05,3.06663]
[1778517918600,39.57,81584.93,0.05,0.02404,3e-05,3.0884]
[1778517918773,39.57,81585.04,0.05,0.02404,3e-05,3.08838]
[1778517920049,39.57,81585.04,0.05,0.02404,3e-05,3.08838]
[1778517920105,39.56,81592.06,0.05,0.02422,3e-05,3.10779]
[1778517924822,39.56,81607.02,0.05,0.0246,3e-05,3.1495]
[1778517930339,39.55,81613.13,0.05,0.02474,3e-05,3.16545]
[1778517933880,39.54,81637.25,0.05,0.02535,3e-05,3.23048]
[1778517938915,39.53,81635.02,0.05,0.02526,3e-05,3.22086]
[1778517943969,39.53,81629.0,0.05,0.02507,3e-05,3.20025]
[1778517949002,39.52,81629.08,0.05,0.02504,3e-05,3.19729]
[1778517954036,39.51,81626.56,0.05,0.02495,3e-05,3.18733]
[1778517959161,39.5,81620.0,0.05,0.02476,3e-05,3.16663]
[1778517964188,39.49,81620.0,0.05,0.02473,3e-05,3.16336]
[1778517969224,39.48,81623.51,0.05,0.0248,3e-05,3.17126]
[1778517974258,39.48,81623.13,0.05,0.02477,3e-05,3.16788]
[1778517979297,39.47,81634.17,0.05,0.02505,3e-05,3.1979]
[1778517984332,39.46,81634.4,0.05,0.02503,3e-05,3.19611]
[1778517990388,39.45,81634.24,0.05,0.025,3e-05,3.19274]
[1778517992390,39.45,81624.08,0.05,0.02469,3e-05,3.15869]
[1778517997425,39.44,81620.54,0.05,0.02458,3e-05,3.14626]
[1778518002460,39.44,81619.43,0.05,0.02453,3e-05,3.14091]
[1778518008504,39.43,81612.96,0.05,0.02433,3e-05,3.11962]
[1778518009514,39.43,81601.67,0.05,0.02403,3e-05,3.08667]
[1778518014546,39.42,81602.65,0.05,0.02404,3e-05,3.08782]
[1778518019581,39.42,81598.25,0.05,0.02391,3e-05,3.07343]
[1778518024617,39.41,81604.0,0.05,0.02404,3e-05,3.08821]
[1778518029653,39.4,81610.37,0.05,0.02419,3e-05,3.10465]
[1778518034687,39.4,81610.98,0.05,0.02419,3e-05,3.10433]
[1778518039722,39.39,81602.51,0.05,0.02395,3e-05,3.07801]
[1778518044757,39.39,81600.49,0.05,0.02388,3e-05,3.07046]
[1778518049792,39.38,81600.47,0.05,0.02386,3e-05,3.06871]
[1778518054793,39.38,81600.92,0.05,0.02384,3e-05,3.06542]
[1778518054893,39.37,81613.84,0.05,0.02418,3e-05,3.10223]
[1778518060869,39.37,81627.75,0.05,0.02452,3e-05,3.14017]
[1778518062259,39.37,81627.75,0.05,0.02452,3e-05,3.14017]
[1778518062361,39.36,81646.46,0.05,0.02502,3e-05,3.19437]
[1778518066912,39.36,81669.0,0.05,0.02563,3e-05,3.26027]
[1778518071946,39.35,81675.04,0.05,0.02578,3e-05,3.27621]
[1778518076981,39.35,81675.95,0.05,0.02578,3e-05,3.27699]
[1778518082016,39.35,81691.06,0.05,0.0262,3e-05,3.32171]
[1778518087154,39.35,81696.0,0.05,0.02635,3e-05,3.33828]
[1778518087560,39.35,81707.77,0.05,0.02669,3e-05,3.37462]
[1778518089071,39.35,81720.77,0.05,0.02707,3e-05,3.41528]
[1778518094103,39.36,81727.01,0.05,0.02727,3e-05,3.4359]
[1778518098132,39.36,81738.21,0.05,0.0276,3e-05,3.47176]
[1778518102286,39.36,81720.41,0.05,0.02709,3e-05,3.41717]
[1778518107318,39.37,81719.5,0.05,0.02708,3e-05,3.41591]
[1778518109450,39.37,81719.22,0.05,0.02708,3e-05,3.41535]
[1778518109529,39.37,81707.59,0.05,0.02674,3e-05,3.37978]
[1778518111232,39.37,81699.07,0.05,0.02648,3e-05,3.35098]
[1778518113448,39.37,81697.83,0.05,0.02645,3e-05,3.3476]
[1778518113468,39.37,81707.24,0.05,0.02672,3e-05,3.37685]
[1778518115591,39.38,81719.19,0.05,0.02707,3e-05,3.41453]
[1778518121303,39.38,81714.68,0.05,0.02696,3e-05,3.40259]
[1778518126338,39.39,81713.15,0.05,0.02693,3e-05,3.39949]
[1778518129790,39.39,81712.17,0.05,0.02692,3e-05,3.39744]
[1778518131372,39.39,81712.17,0.05,0.02692,3e-05,3.39809]
[1778518136407,39.4,81715.17,0.05,0.02702,3e-05,3.40895]
[1778518141444,39.4,81710.3,0.05,0.0269,3e-05,3.39546]
[1778518145341,39.41,81711.05,0.05,0.02693,3e-05,3.39889]
[1778518145484,39.41,81709.62,0.05,0.02689,3e-05,3.39485]
[1778518145964,39.41,81709.62,0.05,0.02689,3e-05,3.39485]
[1778518146434,39.41,81709.62,0.05,0.02689,3e-05,3.39485]
[1778518148697,39.41,81710.93,0.05,0.02694,3e-05,3.40001]
[1778518149278,39.41,81710.93,0.05,0.02694,3e-05,3.40001]
[1778518149988,39.41,81712.06,0.05,0.02698,3e-05,3.40387]
[1778518150031,39.41,81718.12,0.05,0.02715,3e-05,3.42261]
[1778518151898,39.41,81718.12,0.05,0.02716,3e-05,3.42332]
[1778518152528,39.41,81717.08,0.05,0.02713,3e-05,3.42043]
[1778518154361,39.42,81718.45,0.05,0.02717,3e-05,3.42502]
[1778518154545,39.42,81717.72,0.05,0.02716,3e-05,3.4231]
[1778518157835,39.42,81725.83,0.05,0.0274,3e-05,3.44924]
[1778518158572,39.42,81720.36,0.05,0.02725,3e-05,3.43253]
[1778518163605,39.43,81712.87,0.05,0.02704,3e-05,3.4111]
[1778518168642,39.43,81717.64,0.05,0.0272,3e-05,3.42758]
[1778518174684,39.44,81718.49,0.05,0.02722,3e-05,3.42872]
[1778518179717,39.44,81714.56,0.05,0.02712,3e-05,3.41831]
[1778518184753,39.45,81709.58,0.05,0.02699,3e-05,3.40468]
[1778518189787,39.45,81715.58,0.05,0.02718,3e-05,3.42493]
[1778518194822,39.46,81714.88,0.05,0.02718,3e-05,3.42438]
[1778518199172,39.46,81697.88,0.05,0.0267,3e-05,3.37376]
[1778518204368,39.47,81691.03,0.05,0.02653,3e-05,3.35499]
[1778518209928,39.48,81693.55,0.05,0.02662,3e-05,3.36486]
[1778518214962,39.48,81696.03,0.05,0.02671,3e-05,3.37436]
[1778518218989,39.49,81707.21,0.05,0.02704,3e-05,3.41013]
[1778518220355,39.49,81707.21,0.05,0.02704,3e-05,3.41013]
[1778518220395,39.49,81705.67,0.05,0.02701,3e-05,3.40598]
[1778518222522,39.49,81705.67,0.05,0.02701,3e-05,3.40598]
[1778518222572,39.49,81702.52,0.05,0.02692,3e-05,3.39688]
[1778518224482,39.49,81702.52,0.05,0.02692,3e-05,3.39688]
[1778518224508,39.49,81701.25,0.05,0.02689,3e-05,3.39358]
[1778518226941,39.49,81700.39,0.05,0.02687,3e-05,3.39124]
[1778518227046,39.49,81697.52,0.05,0.02679,3e-05,3.38273]
[1778518228803,39.5,81694.29,0.05,0.0267,3e-05,3.37314]
[1778518229175,39.5,81694.29,0.05,0.0267,3e-05,3.37314]
[1778518231075,39.5,81685.71,0.05,0.02644,3e-05,3.34454]
[1778518232086,39.5,81673.24,0.05,0.02609,3e-05,3.30712]
[1778518234587,39.5,81659.47,0.05,0.02572,3e-05,3.26721]
[1778518239135,39.51,81646.5,0.05,0.02539,3e-05,3.23142]
[1778518244171,39.52,81648.69,0.05,0.02548,3e-05,3.24101]
[1778518249208,39.53,81648.28,0.05,0.02549,3e-05,3.24283]
[1778518254730,39.54,81665.05,0.05,0.02599,3e-05,3.29594]
[1778518260283,39.55,81668.5,0.05,0.02611,3e-05,3.30941]
[1778518264806,39.56,81681.37,0.05,0.02649,3e-05,3.35031]
[1778518270352,39.56,81688.46,0.05,0.02672,3e-05,3.37425]
[1778518274427,39.57,81668.51,0.05,0.02617,3e-05,3.31517]
[1778518276428,39.57,81653.26,0.05,0.02575,3e-05,3.27028]
[1778518281622,39.58,81653.16,0.05,0.02576,3e-05,3.27158]
[1778518287485,39.59,81650.79,0.05,0.02574,3e-05,3.2689]
[1778518292519,39.6,81657.56,0.05,0.02593,3e-05,3.28854]
[1778518297555,39.61,81660.13,0.05,0.02602,3e-05,3.29888]
[1778518302589,39.62,81655.42,0.05,0.02592,3e-05,3.28746]
[1778518307624,39.63,81654.44,0.05,0.02592,3e-05,3.28727]
[1778518312659,39.63,81654.44,0.05,0.02594,3e-05,3.2901]
[1778518317699,39.64,81647.85,0.05,0.02577,3e-05,3.27204]
[1778518322728,39.63,81644.52,0.05,0.02566,3e-05,3.25993]
[1778518326869,39.63,81631.43,0.05,0.02529,3e-05,3.21924]
[1778518331961,39.62,81637.04,0.05,0.02542,3e-05,3.23402]
[1778518336993,39.62,81627.57,0.05,0.02515,3e-05,3.20481]
[1778518342030,39.61,81638.01,0.05,0.02542,3e-05,3.2341]
[1778518347069,39.61,81642.03,0.05,0.02552,3e-05,3.24452]
[1778518349078,39.61,81623.91,0.05,0.02502,3e-05,3.19048]
[1778518354113,39.6,81618.36,0.05,0.02483,3e-05,3.16987]
[1778518359148,39.59,81610.98,0.05,0.02462,3e-05,3.14611]
[1778518364923,39.59,81610.16,0.05,0.02458,3e-05,3.14196]
[1778518370473,39.58,81608.48,0.05,0.02451,3e-05,3.13442]
[1778518372239,39.58,81589.36,0.05,0.02399,3e-05,3.07807]
[1778518375586,39.57,81600.63,0.05,0.02427,3e-05,3.10895]
[1778518381304,39.57,81590.11,0.05,0.02398,3e-05,3.07685]
[1778518384593,39.56,81606.82,0.05,0.02441,3e-05,3.12383]
[1778518390366,39.55,81611.35,0.05,0.02451,3e-05,3.1344]
[1778518392380,39.55,81596.96,0.05,0.02412,3e-05,3.09204]
[1778518397416,39.55,81587.41,0.05,0.02385,3e-05,3.06299]
[1778518400436,39.54,81576.76,0.05,0.02357,3e-05,3.03181]
[1778518405798,39.54,81575.07,0.05,0.02351,3e-05,3.02554]
[1778518411322,39.53,81578.76,0.05,0.0236,3e-05,3.03502]
[1778518416553,39.53,81596.23,0.05,0.02401,3e-05,3.07976]
[1778518421590,39.52,81598.04,0.05,0.02404,3e-05,3.08285]
[1778518426623,39.52,81597.92,0.05,0.02402,3e-05,3.08073]
[1778518431659,39.51,81597.27,0.05,0.02398,3e-05,3.07707]
[1778518436695,39.5,81595.09,0.05,0.02391,3e-05,3.06904]
[1778518441729,39.5,81603.69,0.05,0.02412,3e-05,3.09174]
[1778518443845,39.5,81614.84,0.05,0.02441,3e-05,3.12309]
[1778518446939,39.49,81614.72,0.05,0.02439,3e-05,3.12183]
[1778518447794,39.49,81614.67,0.05,0.02439,3e-05,3.12123]
[1778518453814,39.48,81607.56,0.05,0.02417,3e-05,3.09777]
[1778518459857,39.47,81609.53,0.05,0.0242,3e-05,3.101]
[1778518464271,39.47,81610.19,0.05,0.0242,3e-05,3.1013]
[1778518464891,39.47,81612.58,0.05,0.02426,3e-05,3.10779]
[1778518466063,39.47,81612.01,0.05,0.02425,3e-05,3.10573]
[1778518466905,39.46,81611.64,0.05,0.02423,3e-05,3.10425]
[1778518471941,39.46,81613.22,0.05,0.02423,3e-05,3.10347]
[1778518476978,39.45,81612.24,0.05,0.02418,3e-05,3.09861]
[1778518482013,39.45,81611.41,0.05,0.02414,3e-05,3.09423]
[1778518484028,39.44,81598.78,0.05,0.02381,3e-05,3.05724]
[1778518489063,39.44,81604.45,0.05,0.02394,3e-05,3.0718]
[1778518493239,39.43,81618.44,0.05,0.0243,3e-05,3.11074]
[1778518495106,39.43,81630.37,0.05,0.02461,3e-05,3.14467]
[1778518500846,39.42,81630.88,0.05,0.0246,3e-05,3.14395]
[1778518505046,39.42,81628.22,0.05,0.02451,3e-05,3.13451]
[1778518505057,39.42,81647.93,0.05,0.02504,3e-05,3.19183]
[1778518510211,39.41,81649.88,0.05,0.02507,3e-05,3.19504]
[1778518515261,39.4,81653.44,0.05,0.02515,3e-05,3.20357]
[1778518515286,39.4,81640.54,0.05,0.02479,3e-05,3.16509]
[1778518519278,39.39,81629.23,0.05,0.02447,3e-05,3.13004]
[1778518522295,39.39,81615.03,0.05,0.02409,3e-05,3.08825]
[1778518527331,39.39,81615.5,0.05,0.02408,3e-05,3.0878]
[1778518532366,39.38,81612.22,0.05,0.02396,3e-05,3.07387]
[1778518537403,39.38,81607.22,0.05,0.02382,3e-05,3.05807]
[1778518542440,39.37,81608.07,0.05,0.02382,3e-05,3.05871]
[1778518547474,39.37,81615.37,0.05,0.024,3e-05,3.07836]
[1778518552509,39.36,81610.42,0.05,0.02386,3e-05,3.06262]
[1778518557544,39.36,81607.8,0.05,0.02377,3e-05,3.05335]
[1778518562580,39.35,81605.82,0.05,0.02371,3e-05,3.04657]
[1778518567615,39.35,81596.24,0.05,0.02345,3e-05,3.01799]
[1778518572649,39.34,81588.24,0.05,0.02323,3e-05,2.9941]
[1778518574663,39.34,81600.41,0.05,0.02354,3e-05,3.02831]
[1778518579698,39.34,81601.96,0.05,0.02357,3e-05,3.03142]
[1778518584734,39.34,81594.88,0.05,0.02338,3e-05,3.01011]
[1778518589769,39.33,81592.93,0.05,0.02332,3e-05,3.00349]
[1778518594803,39.33,81592.77,0.05,0.02328,3e-05,2.99881]
[1778518599838,39.33,81589.94,0.05,0.0232,3e-05,2.9899]
[1778518604874,39.32,81593.64,0.05,0.02329,3e-05,2.99956]
[1778518609911,39.32,81590.17,0.05,0.02319,3e-05,2.98896]
[1778518613937,39.32,81612.14,0.05,0.02375,3e-05,3.05046]
[1778518619980,39.31,81612.13,0.05,0.02374,3e-05,3.04886]
[1778518625014,39.31,81611.63,0.05,0.02371,3e-05,3.0461]
[1778518630050,39.3,81609.39,0.05,0.02364,3e-05,3.03842]
[1778518634078,39.3,81594.77,0.05,0.02325,3e-05,2.99601]
[1778518639112,39.3,81594.3,0.05,0.02323,3e-05,2.99361]
[1778518643140,39.3,81582.5,0.05,0.02293,3e-05,2.96002]
[1778518648175,39.29,81579.39,0.05,0.02284,3e-05,2.95074]
[1778518653210,39.29,81578.51,0.05,0.02279,3e-05,2.94463]
[1778518659260,39.29,81583.88,0.05,0.02292,3e-05,2.9593]
[1778518665294,39.29,81585.88,0.05,0.02297,3e-05,2.96414]
[1778518670538,39.29,81584.16,0.05,0.02292,3e-05,2.95902]
[1778518676371,39.29,81588.24,0.05,0.02302,3e-05,2.96995]
[1778518681406,39.29,81586.82,0.05,0.02298,3e-05,2.96556]
[1778518686441,39.28,81579.56,0.05,0.02279,3e-05,2.94501]
[1778518692485,39.28,81584.48,0.05,0.02292,3e-05,2.95847]
[1778518697846,39.28,81585.54,0.05,0.02294,3e-05,2.96119]
[1778518704734,39.28,81585.73,0.05,0.02294,3e-05,2.96135]
[1778518710616,39.28,81584.43,0.05,0.02291,3e-05,2.95742]
[1778518716660,39.28,81590.72,0.05,0.02304,3e-05,2.97134]
[1778518721944,39.28,81589.0,0.05,0.02299,3e-05,2.96614]
[1778518724747,39.28,81600.82,0.05,0.02329,3e-05,2.99911]
[1778518733781,39.27,81594.57,0.05,0.02312,3e-05,2.98019]
[1778518738815,39.27,81593.57,0.05,0.02309,3e-05,2.97656]
[1778518743850,39.27,81586.74,0.05,0.0229,3e-05,2.95633]
[1778518751178,39.26,81587.11,0.05,0.0229,3e-05,2.95651]
[1778518758270,39.26,81586.91,0.05,0.02288,3e-05,2.95436]
[1778518763997,39.26,81583.66,0.05,0.0228,3e-05,2.94462]
[1778518769032,39.25,81576.24,0.05,0.0226,3e-05,2.92341]
[1778518774069,39.25,81576.72,0.05,0.02259,3e-05,2.92111]
[1778518779102,39.25,81576.07,0.05,0.02257,3e-05,2.91895]
[1778518781996,39.25,81576.07,0.05,0.02257,3e-05,2.91895]
[1778518782124,39.25,81576.12,0.05,0.02257,3e-05,2.91891]
[1778518787159,39.25,81570.63,0.05,0.02243,2e-05,2.9035]
[1778518788234,39.25,81570.63,0.05,0.02243,2e-05,2.9035]
[1778518795217,39.25,81568.73,0.05,0.02238,2e-05,2.89804]
[1778518800253,39.25,81564.59,0.05,0.02227,2e-05,2.88647]
[1778518803675,39.25,81560.69,0.05,0.02218,2e-05,2.87566]
[1778518804281,39.25,81563.31,0.05,0.02224,2e-05,2.88283]
[1778518805287,39.25,81577.32,0.05,0.02259,3e-05,2.9215]
[1778518809315,39.25,81592.2,0.05,0.02297,3e-05,2.96295]
[1778518812339,39.25,81604.19,0.05,0.02327,3e-05,2.99637]
[1778518817371,39.24,81602.5,0.05,0.02322,3e-05,2.99097]
[1778518822410,39.24,81592.1,0.05,0.02295,3e-05,2.96088]
[1778518827565,39.24,81582.43,0.05,0.0227,3e-05,2.93316]
[1778518829200,39.24,81567.85,0.05,0.02233,2e-05,2.89255]
[1778518829620,39.24,81567.85,0.05,0.02233,2e-05,2.89255]
[1778518830096,39.24,81567.85,0.05,0.02233,2e-05,2.89255]
[1778518831188,39.24,81559.03,0.05,0.02209,2e-05,2.86511]
[1778518834458,39.24,81556.87,0.05,0.02203,2e-05,2.85919]
[1778518834490,39.24,81556.55,0.05,0.02203,2e-05,2.85832]
[1778518837511,39.24,81544.15,0.05,0.02172,2e-05,2.82464]
[1778518842546,39.24,81529.8,0.05,0.02138,2e-05,2.78633]
[1778518846576,39.24,81516.7,0.05,0.02107,2e-05,2.75178]
[1778518851609,39.24,81508.93,0.05,0.0209,2e-05,2.73224]
[1778518856644,39.25,81503.33,0.05,0.02077,2e-05,2.71833]
[1778518857785,39.25,81503.33,0.05,0.02077,2e-05,2.71833]
[1778518857865,39.25,81501.82,0.05,0.02074,2e-05,2.71459]
[1778518863694,39.25,81507.1,0.05,0.02087,2e-05,2.72989]
[1778518869047,39.26,81510.96,0.05,0.02098,2e-05,2.74145]
[1778518871737,39.26,81512.16,0.05,0.02101,2e-05,2.74485]
[1778518871774,39.26,81510.12,0.05,0.02096,2e-05,2.73989]
[1778518872757,39.26,81491.43,0.05,0.02053,2e-05,2.69111]
[1778518873504,39.26,81491.43,0.05,0.02053,2e-05,2.69111]
[1778518873766,39.26,81487.51,0.05,0.02044,2e-05,2.6809]
[1778518875783,39.26,81468.58,0.05,0.02001,2e-05,2.63263]
[1778518879141,39.27,81457.55,0.05,0.01978,2e-05,2.60607]
[1778518881826,39.27,81441.95,0.05,0.01944,2e-05,2.56799]
[1778518886246,39.28,81469.05,0.05,0.02007,2e-05,2.63887]
[1778518886887,39.28,81469.05,0.05,0.02007,2e-05,2.63887]
[1778518886960,39.28,81479.82,0.05,0.02032,2e-05,2.66704]
[1778518888592,39.28,81479.82,0.05,0.02032,2e-05,2.66739]
[1778518889202,39.28,81482.21,0.05,0.02037,2e-05,2.67359]
[1778518891209,39.28,81482.21,0.05,0.02038,2e-05,2.67393]
[1778518891279,39.29,81484.93,0.05,0.02042,2e-05,2.67833]
[1778518892829,39.29,81484.93,0.05,0.02043,2e-05,2.67897]
[1778518892923,39.29,81473.84,0.05,0.02018,2e-05,2.65061]
[1778518897957,39.3,81464.6,0.05,0.01998,2e-05,2.62866]
[1778518902991,39.3,81459.1,0.05,0.01988,2e-05,2.61661]
[1778518908008,39.31,81458.0,0.05,0.01987,2e-05,2.6155]
[1778518908080,39.31,81458.0,0.05,0.01987,2e-05,2.6155]
[1778518908146,39.31,81462.21,0.05,0.01996,2e-05,2.62665]
[1778518909010,39.31,81462.21,0.05,0.01996,2e-05,2.62665]
[1778518909177,39.31,81462.2,0.05,0.01997,2e-05,2.62701]
[1778518915078,39.32,81470.29,0.05,0.02017,2e-05,2.64996]
[1778518920112,39.33,81460.23,0.05,0.01996,2e-05,2.62586]
[1778518922336,39.33,81448.16,0.05,0.01969,2e-05,2.59589]
[1778518928172,39.34,81441.99,0.05,0.01958,2e-05,2.58287]
[1778518933205,39.34,81447.94,0.05,0.01973,2e-05,2.60022]
[1778518938243,39.35,81452.42,0.05,0.01985,2e-05,2.61331]
[1778518943276,39.35,81454.3,0.05,0.01989,2e-05,2.61766]
[1778518948311,39.35,81454.35,0.05,0.01988,2e-05,2.61725]
[1778518953346,39.35,81456.57,0.05,0.01992,2e-05,2.62053]
[1778518958381,39.35,81453.24,0.05,0.01984,2e-05,2.61216]
[1778518963416,39.35,81445.37,0.05,0.01966,2e-05,2.59197]
[1778518963764,39.35,81445.37,0.05,0.01966,2e-05,2.59197]
[1778518966762,39.35,81446.38,0.05,0.01969,2e-05,2.59444]
[1778518968813,39.35,81443.34,0.05,0.01962,2e-05,2.5867]
[1778518969460,39.35,81440.6,0.05,0.01956,2e-05,2.57977]
[1778518973346,39.35,81444.08,0.05,0.01963,2e-05,2.58857]
[1778518973495,39.35,81444.54,0.05,0.01964,2e-05,2.58972]
[1778518977714,39.35,81452.07,0.05,0.01981,2e-05,2.60874]
[1778518978527,39.35,81453.29,0.05,0.01984,2e-05,2.61182]
[1778518983565,39.35,81465.86,0.05,0.02012,2e-05,2.64375]
[1778518988599,39.35,81457.35,0.05,0.01992,2e-05,2.62151]
[1778518993633,39.34,81466.61,0.05,0.02013,2e-05,2.64479]
[1778518998668,39.34,81474.7,0.05,0.02031,2e-05,2.66547]
[1778519003706,39.35,81476.34,0.05,0.02036,2e-05,2.67032]
[1778519008738,39.34,81475.44,0.05,0.02033,2e-05,2.66751]
[1778519013778,39.35,81475.27,0.05,0.02032,2e-05,2.66562]
[1778519018814,39.35,81474.36,0.05,0.02031,2e-05,2.66469]
[1778519025863,39.36,81467.25,0.05,0.02017,2e-05,2.64857]
[1778519030042,39.37,81473.87,0.05,0.02033,2e-05,2.6665]
[1778519030055,39.37,81473.68,0.05,0.02033,2e-05,2.66629]
[1778519035934,39.37,81479.54,0.05,0.02047,2e-05,2.68259]
[1778519038954,39.37,81468.79,0.05,0.02022,2e-05,2.65408]
[1778519043989,39.36,81466.29,0.05,0.02015,2e-05,2.64664]
[1778519049024,39.36,81457.01,0.05,0.01993,2e-05,2.62202]
[1778519053052,39.36,81470.08,0.05,0.02023,2e-05,2.65485]
[1778519057924,39.36,81478.38,0.05,0.02041,2e-05,2.67545]
[1778519058087,39.35,81482.86,0.05,0.02051,2e-05,2.68684]
[1778519058936,39.35,81482.86,0.05,0.02051,2e-05,2.68684]
[1778519059094,39.36,81483.81,0.05,0.02053,2e-05,2.68959]
[1778519063122,39.36,81497.52,0.05,0.02086,2e-05,2.72643]
[1778519068157,39.36,81503.62,0.05,0.02101,2e-05,2.74351]
[1778519073202,39.37,81491.29,0.05,0.02071,2e-05,2.7089]
[1778519078231,39.37,81484.24,0.05,0.02056,2e-05,2.69181]
[1778519083266,39.37,81481.51,0.05,0.02051,2e-05,2.6861]
[1778519086286,39.38,81495.24,0.05,0.02083,2e-05,2.72272]
[1778519091321,39.38,81504.01,0.05,0.02105,2e-05,2.74688]
[1778519096357,39.38,81502.82,0.05,0.02103,2e-05,2.74471]
[1778519101391,39.39,81502.14,0.05,0.02102,2e-05,2.74387]
[1778519106426,39.39,81504.66,0.05,0.02109,2e-05,2.75143]
[1778519111461,39.39,81512.67,0.05,0.02129,2e-05,2.77356]
[1778519116497,39.4,81517.33,0.05,0.02141,2e-05,2.78658]
[1778519121533,39.4,81509.15,0.05,0.02122,2e-05,2.76536]
[1778519126567,39.4,81515.77,0.05,0.02138,2e-05,2.78372]
[1778519131602,39.4,81515.46,0.05,0.02136,2e-05,2.78045]
[1778519136636,39.4,81511.52,0.05,0.02127,2e-05,2.77064]
[1778519141673,39.41,81514.49,0.05,0.02135,2e-05,2.77933]
[1778519146707,39.41,81501.99,0.05,0.02106,2e-05,2.74693]
[1778519151745,39.41,81504.81,0.05,0.02113,2e-05,2.75554]
[1778519156780,39.42,81492.73,0.05,0.02086,2e-05,2.72471]
[1778519161820,39.42,81498.8,0.05,0.02101,2e-05,2.74178]
[1778519165845,39.43,81487.89,0.05,0.02077,2e-05,2.71425]
[1778519170590,39.43,81476.75,0.05,0.02052,2e-05,2.6863]
[1778519172898,39.43,81464.43,0.05,0.02024,2e-05,2.65489]
[1778519173963,39.43,81440.88,0.05,0.01971,2e-05,2.5948]
[1778519179111,39.43,81436.1,0.05,0.0196,2e-05,2.58233]
[1778519181284,39.43,81415.81,0.05,0.01915,2e-05,2.53156]
[1778519186996,39.43,81407.2,0.05,0.01896,2e-05,2.51051]
[1778519192031,39.43,81409.67,0.05,0.019,2e-05,2.51401]
[1778519197066,39.43,81411.1,0.05,0.01903,2e-05,2.51782]
[1778519202101,39.43,81405.2,0.05,0.01891,2e-05,2.50365]
[1778519207136,39.43,81417.56,0.05,0.01918,2e-05,2.53452]
[1778519212175,39.43,81424.16,0.05,0.01932,2e-05,2.55105]
[1778519217206,39.43,81427.26,0.05,0.01939,2e-05,2.55875]
[1778519222242,39.43,81418.42,0.05,0.0192,2e-05,2.53671]
[1778519227276,39.43,81421.28,0.05,0.01926,2e-05,2.54387]
[1778519232311,39.44,81415.7,0.05,0.01914,2e-05,2.53022]
[1778519237346,39.44,81410.5,0.05,0.01903,2e-05,2.51758]
[1778519242381,39.44,81408.41,0.05,0.01899,2e-05,2.51268]
[1778519247416,39.44,81406.7,0.05,0.01895,2e-05,2.50876]
[1778519251779,39.44,81397.93,0.05,0.01875,2e-05,2.48463]
[1778519257495,39.44,81391.81,0.05,0.01862,2e-05,2.47032]
[1778519262530,39.44,81394.97,0.05,0.01869,2e-05,2.47867]
[1778519267566,39.45,81393.67,0.05,0.01867,2e-05,2.47608]
[1778519272601,39.45,81398.88,0.05,0.01879,2e-05,2.4894]
[1778519277641,39.45,81401.59,0.05,0.01885,2e-05,2.4965]
[1778519282818,39.45,81405.26,0.05,0.01893,2e-05,2.50576]
[1778519288722,39.45,81401.45,0.05,0.01885,2e-05,2.49694]
[1778519293752,39.45,81402.32,0.05,0.01888,2e-05,2.49948]
[1778519298788,39.46,81403.89,0.05,0.01891,2e-05,2.50375]
[1778519303827,39.46,81399.5,0.05,0.01882,2e-05,2.49337]
[1778519308858,39.46,81399.33,0.05,0.01882,2e-05,2.4934]
[1778519313893,39.46,81391.66,0.05,0.01864,2e-05,2.47227]
[1778519318933,39.46,81391.75,0.05,0.01865,2e-05,2.47321]
[1778519323966,39.47,81382.69,0.05,0.01846,2e-05,2.45169]
[1778519327589,39.47,81382.69,0.05,0.01847,2e-05,2.45198]
[1778519327690,39.47,81383.15,0.05,0.01848,2e-05,2.45341]
[1778519328374,39.47,81383.15,0.05,0.01848,2e-05,2.45341]
[1778519328415,39.47,81383.4,0.05,0.01848,2e-05,2.45416]
[1778519332355,39.47,81397.5,0.05,0.01879,2e-05,2.48904]
[1778519338064,39.47,81397.33,0.05,0.01879,2e-05,2.4892]
[1778519343103,39.47,81391.3,0.05,0.01867,2e-05,2.47503]
[1778519348136,39.48,81388.79,0.05,0.01862,2e-05,2.46953]
[1778519349268,39.48,81388.79,0.05,0.01862,2e-05,2.46953]
[1778519349352,39.48,81386.42,0.05,0.01857,2e-05,2.46389]
[1778519351926,39.48,81386.42,0.05,0.01857,2e-05,2.46401]
[1778519351987,39.48,81368.17,0.05,0.01819,2e-05,2.42015]
[1778519353960,39.48,81367.69,0.05,0.01818,2e-05,2.41919]
[1778519354179,39.48,81368.17,0.05,0.01819,2e-05,2.42073]
[1778519359215,39.48,81362.81,0.05,0.01809,2e-05,2.40889]
[1778519361228,39.49,81351.76,0.05,0.01787,2e-05,2.38311]
[1778519366263,39.49,81362.65,0.05,0.0181,2e-05,2.41018]
[1778519371298,39.49,81365.59,0.05,0.01815,2e-05,2.41548]
[1778519372951,39.49,81365.59,0.05,0.01815,2e-05,2.41548]
[1778519372961,39.49,81369.15,0.05,0.01823,2e-05,2.42422]
[1778519373101,39.49,81369.15,0.05,0.01823,2e-05,2.42422]
[1778519373464,39.49,81369.15,0.05,0.01823,2e-05,2.42422]
[1778519375326,39.5,81383.47,0.05,0.01853,2e-05,2.45931]
[1778519377898,39.5,81406.1,0.05,0.01902,2e-05,2.51485]
[1778519383381,39.5,81409.86,0.05,0.01911,2e-05,2.52444]
[1778519388416,39.5,81417.79,0.05,0.01928,2e-05,2.54428]
[1778519393456,39.5,81419.39,0.05,0.01932,2e-05,2.54827]
[1778519398491,39.5,81425.65,0.05,0.01945,2e-05,2.56382]
[1778519403526,39.5,81416.53,0.05,0.01925,2e-05,2.54111]
[1778519408567,39.5,81421.52,0.05,0.01936,2e-05,2.55358]
[1778519413596,39.5,81416.55,0.05,0.01925,2e-05,2.5412]
[1778519415610,39.5,81404.6,0.05,0.01899,2e-05,2.51171]
[1778519420645,39.5,81400.31,0.05,0.01891,2e-05,2.50159]
[1778519425680,39.5,81397.96,0.05,0.01886,2e-05,2.49621]
[1778519430718,39.5,81396.3,0.05,0.01883,2e-05,2.49255]
[1778519435750,39.5,81399.55,0.05,0.01888,2e-05,2.49802]
[1778519440785,39.51,81399.16,0.05,0.01887,2e-05,2.49741]
[1778519441793,39.51,81412.5,0.05,0.01916,2e-05,2.53038]
[1778519446827,39.51,81419.96,0.05,0.01933,2e-05,2.54893]
[1778519451925,39.51,81430.59,0.05,0.01956,2e-05,2.57544]
[1778519454952,39.51,81446.88,0.05,0.01992,2e-05,2.61635]
[1778519459980,39.5,81445.74,0.05,0.01989,2e-05,2.61287]
[1778519465020,39.5,81450.61,0.05,0.02,2e-05,2.62474]
[1778519470053,39.5,81454.57,0.05,0.02008,2e-05,2.63423]
[1778519475089,39.5,81467.06,0.05,0.02036,2e-05,2.66554]
[1778519480105,39.49,81468.87,0.05,0.02039,2e-05,2.66942]
[1778519485157,39.49,81466.98,0.05,0.02034,2e-05,2.66325]
[1778519490194,39.49,81471.87,0.05,0.02044,2e-05,2.67479]
[1778519491955,39.49,81471.87,0.05,0.02044,2e-05,2.67479]
[1778519491970,39.48,81472.22,0.05,0.02042,2e-05,2.67222]
[1778519498650,39.48,81475.36,0.05,0.02049,2e-05,2.67935]
[1778519498717,39.48,81475.07,0.05,0.02047,2e-05,2.67784]
[1778519503943,39.47,81473.58,0.05,0.02043,2e-05,2.67323]
[1778519509327,39.47,81481.27,0.05,0.02059,2e-05,2.69135]
[1778519514363,39.46,81480.21,0.05,0.02056,2e-05,2.68722]
[1778519519397,39.46,81478.82,0.05,0.02051,2e-05,2.68226]
[1778519524432,39.45,81477.77,0.05,0.02047,2e-05,2.6782]
[1778519529466,39.45,81472.54,0.05,0.02034,2e-05,2.66335]
[1778519530913,39.45,81454.68,0.05,0.01993,2e-05,2.61713]
[1778519536516,39.45,81457.69,0.05,0.01999,2e-05,2.62397]
[1778519541551,39.44,81458.18,0.05,0.02,2e-05,2.62435]
[1778519546585,39.44,81463.48,0.05,0.02011,2e-05,2.63698]
[1778519549607,39.44,81439.5,0.05,0.01956,2e-05,2.57549]
[1778519554646,39.43,81448.24,0.05,0.01973,2e-05,2.59401]
[1778519559681,39.43,81440.59,0.05,0.01956,2e-05,2.57414]
[1778519564716,39.43,81431.46,0.05,0.01935,2e-05,2.55104]
[1778519569748,39.43,81424.56,0.05,0.0192,2e-05,2.5338]
[1778519574782,39.43,81419.87,0.05,0.0191,2e-05,2.52229]
[1778519579817,39.43,81431.76,0.05,0.01936,2e-05,2.55194]
[1778519584190,39.43,81448.88,0.05,0.01974,2e-05,2.59495]
[1778519587873,39.43,81459.72,0.05,0.01998,2e-05,2.62215]
[1778519592908,39.43,81464.12,0.05,0.02007,2e-05,2.6327]
[1778519597944,39.43,81469.88,0.05,0.0202,2e-05,2.64668]
[1778519602979,39.42,81483.64,0.05,0.02051,2e-05,2.68131]
[1778519609022,39.42,81481.59,0.05,0.02045,2e-05,2.67457]
[1778519614057,39.41,81480.94,0.05,0.0204,2e-05,2.66871]
[1778519619092,39.41,81481.19,0.05,0.02039,2e-05,2.6682]
[1778519624128,39.41,81482.66,0.05,0.02042,2e-05,2.67079]
[1778519629163,39.4,81486.85,0.05,0.0205,2e-05,2.68036]
[1778519634198,39.4,81487.22,0.05,0.0205,2e-05,2.68003]
[1778519638226,39.39,81499.01,0.05,0.02076,2e-05,2.70967]
[1778519643263,39.39,81493.05,0.05,0.02061,2e-05,2.69269]
[1778519648300,39.38,81496.13,0.05,0.02067,2e-05,2.69951]
[1778519653334,39.38,81495.32,0.05,0.02064,2e-05,2.69619]
[1778519658367,39.38,81493.5,0.05,0.02059,2e-05,2.69024]
[1778519663401,39.37,81503.5,0.05,0.02081,2e-05,2.71523]
[1778519668927,39.37,81502.87,0.05,0.02079,2e-05,2.71253]
[1778519669028,39.37,81503.43,0.05,0.0208,2e-05,2.71347]
[1778519670089,39.37,81503.43,0.05,0.0208,2e-05,2.71347]
[1778519670179,39.36,81505.77,0.05,0.02085,2e-05,2.71935]
[1778519675490,39.36,81505.83,0.05,0.02082,2e-05,2.71512]
[1778519680521,39.36,81505.83,0.05,0.0208,2e-05,2.7138]
[1778519685556,39.35,81509.25,0.05,0.02087,2e-05,2.72149]
[1778519690591,39.35,81511.94,0.05,0.02092,2e-05,2.72715]
[1778519695627,39.34,81511.08,0.05,0.02089,2e-05,2.72345]
[1778519698647,39.34,81498.42,0.05,0.02059,2e-05,2.68944]
[1778519703683,39.33,81504.65,0.05,0.02072,2e-05,2.70458]
[1778519708717,39.33,81509.66,0.05,0.02083,2e-05,2.71643]
[1778519713752,39.33,81509.26,0.05,0.0208,2e-05,2.71401]
[1778519718787,39.32,81508.6,0.05,0.02078,2e-05,2.71092]
[1778519723823,39.32,81499.06,0.05,0.02054,2e-05,2.68453]
[1778519728858,39.31,81496.76,0.05,0.02048,2e-05,2.67743]
[1778519733893,39.31,81498.49,0.05,0.02049,2e-05,2.67782]
[1778519738927,39.3,81506.99,0.05,0.02067,2e-05,2.69878]
[1778519745369,39.3,81510.41,0.05,0.02075,2e-05,2.70694]
[1778519751011,39.29,81513.87,0.05,0.0208,2e-05,2.71365]
[1778519756046,39.29,81515.97,0.05,0.02084,2e-05,2.71787]
[1778519761081,39.28,81517.3,0.05,0.02086,2e-05,2.72007]
[1778519766120,39.28,81532.3,0.05,0.02121,2e-05,2.75844]
[1778519771151,39.27,81535.72,0.05,0.02127,2e-05,2.76595]
[1778519776192,39.27,81538.48,0.05,0.02132,2e-05,2.77171]
[1778519778204,39.27,81561.47,0.05,0.02188,2e-05,2.83299]
[1778519778616,39.27,81561.47,0.05,0.02188,2e-05,2.83299]
[1778519779208,39.26,81561.79,0.05,0.02188,2e-05,2.83349]
[1778519780216,39.26,81577.78,0.05,0.02227,2e-05,2.87696]
[1778519785254,39.26,81581.56,0.05,0.02236,2e-05,2.88625]
[1778519789279,39.26,81594.78,0.05,0.02268,3e-05,2.92174]
[1778519791292,39.25,81582.95,0.05,0.02235,2e-05,2.88526]
[1778519796333,39.25,81576.78,0.05,0.02219,2e-05,2.86715]
[1778519799029,39.25,81575.85,0.05,0.02216,2e-05,2.86417]
[1778519799348,39.25,81578.26,0.05,0.02222,2e-05,2.87057]
[1778519801804,39.25,81577.62,0.05,0.0222,2e-05,2.86835]
[1778519802369,39.25,81578.65,0.05,0.02222,2e-05,2.87095]
[1778519804383,39.24,81595.32,0.05,0.02264,3e-05,2.9165]
[1778519809418,39.24,81603.0,0.05,0.02282,3e-05,2.93621]
[1778519814454,39.23,81597.3,0.05,0.02266,3e-05,2.91864]
[1778519819490,39.23,81603.98,0.05,0.02281,3e-05,2.93565]
[1778519823410,39.22,81619.52,0.05,0.0232,3e-05,2.97822]
[1778519824150,39.22,81633.01,0.05,0.02355,3e-05,3.01649]
[1778519825921,39.22,81647.43,0.05,0.02391,3e-05,3.05638]
[1778519831603,39.21,81642.83,0.05,0.02376,3e-05,3.03994]
[1778519836637,39.2,81640.54,0.05,0.02368,3e-05,3.03105]
[1778519842678,39.19,81639.3,0.05,0.02362,3e-05,3.02469]
[1778519848454,39.19,81634.95,0.05,0.02349,3e-05,3.01042]
[1778519853757,39.18,81633.08,0.05,0.02339,3e-05,2.99881]
[1778519858529,39.17,81643.61,0.05,0.02364,3e-05,3.02646]
[1778519861813,39.16,81625.77,0.05,0.02317,3e-05,2.97444]
[1778519866847,39.16,81626.91,0.05,0.02318,3e-05,2.97571]
[1778519871883,39.15,81634.15,0.05,0.02335,3e-05,2.9942]
[1778519876919,39.14,81635.48,0.05,0.02336,3e-05,2.99584]
[1778519881953,39.14,81645.68,0.05,0.02361,3e-05,3.02271]
[1778519886350,39.13,81634.05,0.05,0.02329,3e-05,2.98745]
[1778519892029,39.13,81629.9,0.05,0.02316,3e-05,2.97412]
[1778519896420,39.12,81617.2,0.05,0.02282,3e-05,2.93623]
[1778519901387,39.11,81604.76,0.05,0.02249,3e-05,2.90006]
[1778519903111,39.11,81588.08,0.05,0.02207,2e-05,2.85379]
[1778519904921,39.11,81585.39,0.05,0.022,2e-05,2.84642]
[1778519905389,39.11,81585.39,0.05,0.022,2e-05,2.84642]
[1778519913180,39.11,81580.88,0.05,0.02185,2e-05,2.82951]
[1778519918215,39.11,81583.77,0.05,0.02192,2e-05,2.83692]
[1778519923251,39.1,81579.85,0.05,0.02182,2e-05,2.82565]
[1778519928286,39.1,81582.73,0.05,0.02189,2e-05,2.83292]
[1778519930543,39.1,81583.89,0.05,0.02191,2e-05,2.83583]
[1778519931309,39.1,81578.35,0.05,0.02177,2e-05,2.82062]
[1778519936342,39.1,81577.99,0.05,0.02176,2e-05,2.81912]
[1778519941377,39.1,81583.33,0.05,0.02189,2e-05,2.83297]
[1778519941804,39.1,81583.33,0.05,0.02189,2e-05,2.83297]
[1778519942385,39.1,81582.99,0.05,0.02188,2e-05,2.83192]
[1778519946631,39.1,81585.21,0.05,0.02193,2e-05,2.83753]
[1778519947419,39.09,81574.54,0.05,0.02166,2e-05,2.80824]
[1778519950440,39.09,81563.41,0.05,0.02139,2e-05,2.77801]
[1778519955475,39.09,81565.45,0.05,0.02144,2e-05,2.78337]
[1778519960514,39.09,81568.59,0.05,0.02151,2e-05,2.79159]
[1778519965548,39.09,81570.46,0.05,0.02155,2e-05,2.79625]
[1778519970583,39.09,81575.83,0.05,0.02168,2e-05,2.81044]
[1778519975619,39.09,81588.46,0.05,0.02196,2e-05,2.84112]
[1778519980653,39.09,81593.2,0.05,0.02208,2e-05,2.85337]
[1778519986420,39.08,81594.95,0.05,0.02211,2e-05,2.85773]
[1778519986521,39.08,81595.3,0.05,0.02212,2e-05,2.85839]
[1778519988602,39.08,81595.46,0.05,0.02212,2e-05,2.85883]
[1778519988659,39.08,81595.66,0.05,0.02213,2e-05,2.85892]
[1778519993745,39.08,81593.3,0.05,0.02206,2e-05,2.85178]
[1778519998780,39.08,81596.07,0.05,0.02212,2e-05,2.85867]
[1778520003814,39.07,81598.89,0.05,0.02219,2e-05,2.86568]
[1778520009773,39.07,81601.03,0.05,0.02223,2e-05,2.87096]
[1778520009799,39.07,81611.21,0.05,0.02249,3e-05,2.89898]
[1778520014892,39.07,81613.38,0.05,0.02253,3e-05,2.90363]
[1778520019927,39.06,81611.69,0.05,0.02248,3e-05,2.89769]
[1778520026098,39.06,81610.07,0.05,0.02243,3e-05,2.89224]
[1778520026163,39.06,81604.94,0.05,0.02229,3e-05,2.87755]
[1778520027189,39.06,81593.17,0.05,0.022,2e-05,2.84493]
[1778520030203,39.06,81590.43,0.05,0.02193,2e-05,2.8371]
[1778520030205,39.06,81590.43,0.05,0.02193,2e-05,2.83696]
[1778520031997,39.06,81591.59,0.05,0.02193,2e-05,2.83686]
[1778520032044,39.06,81590.95,0.05,0.02191,2e-05,2.83496]
[1778520037432,39.05,81593.9,0.05,0.02198,2e-05,2.84235]
[1778520043088,39.05,81601.53,0.05,0.02216,2e-05,2.86237]
[1778520046956,39.05,81602.15,0.05,0.02217,2e-05,2.86354]
[1778520047502,39.05,81598.85,0.05,0.02209,2e-05,2.85429]
[1778520049345,39.05,81598.85,0.05,0.02209,2e-05,2.85413]
[1778520049446,39.05,81599.8,0.05,0.02211,2e-05,2.85657]
[1778520053297,39.04,81601.41,0.05,0.02214,2e-05,2.8605]
[1778520053393,39.04,81602.7,0.05,0.02217,2e-05,2.86387]
[1778520059208,39.04,81602.98,0.05,0.02217,2e-05,2.86339]
[1778520064243,39.04,81611.08,0.05,0.02236,3e-05,2.8847]
[1778520065728,39.04,81611.08,0.05,0.02236,3e-05,2.8847]
[1778520065802,39.03,81610.63,0.05,0.02235,3e-05,2.88298]
[1778520067699,39.03,81610.63,0.05,0.02235,3e-05,2.88298]
[1778520067800,39.03,81602.87,0.05,0.02215,2e-05,2.86131]
[1778520070286,39.03,81616.97,0.05,0.0225,3e-05,2.89972]
[1778520075321,39.03,81627.02,0.05,0.02274,3e-05,2.92635]
[1778520080383,39.02,81627.08,0.05,0.02273,3e-05,2.92525]
[1778520086398,39.02,81617.6,0.05,0.02247,3e-05,2.89673]
[1778520088027,39.01,81616.67,0.05,0.02244,3e-05,2.89362]
[1778520088412,39.01,81616.66,0.05,0.02244,3e-05,2.89359]
[1778520090426,39.01,81604.67,0.05,0.02214,2e-05,2.85995]
[1778520095461,39.01,81598.62,0.05,0.02196,2e-05,2.8393]
[1778520100496,39.01,81607.24,0.05,0.02216,2e-05,2.8622]
[1778520105531,39.0,81615.05,0.05,0.02235,3e-05,2.88269]
[1778520108419,39.0,81616.04,0.05,0.02237,3e-05,2.88497]
[1778520108552,39.0,81616.72,0.05,0.02238,3e-05,2.88662]
[1778520113587,39.0,81617.88,0.05,0.0224,3e-05,2.88855]
[1778520118622,38.99,81619.47,0.05,0.02243,3e-05,2.89183]
[1778520123660,38.99,81623.32,0.05,0.02252,3e-05,2.90139]
[1778520125680,38.99,81607.99,0.05,0.02213,2e-05,2.85843]
[1778520127296,38.99,81607.37,0.05,0.02211,2e-05,2.85655]
[1778520127695,38.99,81607.21,0.05,0.02211,2e-05,2.85595]
[1778520128088,38.99,81607.21,0.05,0.02211,2e-05,2.85595]
[1778520128850,38.99,81607.21,0.05,0.02211,2e-05,2.85595]
[1778520129813,38.99,81595.96,0.05,0.02182,2e-05,2.82468]
[1778520134744,38.98,81607.17,0.05,0.0221,2e-05,2.85493]
[1778520139779,38.98,81614.12,0.05,0.02226,3e-05,2.87307]
[1778520144814,38.98,81611.62,0.05,0.02219,3e-05,2.86513]
[1778520149849,38.97,81608.91,0.05,0.02211,2e-05,2.85662]
[1778520151863,38.97,81601.36,0.05,0.0219,2e-05,2.83237]
[1778520156898,38.97,81589.57,0.05,0.0216,2e-05,2.79951]
[1778520160927,38.97,81578.75,0.05,0.02133,2e-05,2.77]
[1778520165961,38.97,81588.82,0.05,0.02158,2e-05,2.79695]
[1778520170996,38.97,81593.8,0.05,0.0217,2e-05,2.81005]
[1778520176031,38.96,81597.12,0.05,0.02177,2e-05,2.81862]
[1778520181066,38.96,81598.11,0.05,0.02179,2e-05,2.8208]
[1778520186101,38.96,81602.12,0.05,0.02189,2e-05,2.83121]
[1778520191136,38.96,81593.94,0.05,0.02168,2e-05,2.80833]
[1778520196171,38.96,81593.13,0.05,0.02166,2e-05,2.80576]
[1778520201205,38.96,81590.43,0.05,0.02159,2e-05,2.79815]
[1778520206241,38.96,81589.31,0.05,0.02156,2e-05,2.79489]
[1778520212283,38.96,81593.16,0.05,0.02163,2e-05,2.802]
[1778520217318,38.96,81595.49,0.05,0.02168,2e-05,2.80813]
[1778520222354,38.95,81599.14,0.05,0.02177,2e-05,2.8178]
[1778520227388,38.95,81597.47,0.05,0.02173,2e-05,2.81296]
[1778520232425,38.95,81598.41,0.05,0.02175,2e-05,2.81524]
[1778520237459,38.95,81604.19,0.05,0.02189,2e-05,2.83072]
[1778520242496,38.95,81603.47,0.05,0.02187,2e-05,2.82839]
[1778520247530,38.95,81603.8,0.05,0.02187,2e-05,2.829]
[1778520252565,38.95,81603.56,0.05,0.02186,2e-05,2.82797]
[1778520257605,38.95,81607.25,0.05,0.02195,2e-05,2.83768]
[1778520262640,38.94,81617.51,0.05,0.0222,3e-05,2.86539]
[1778520267675,38.94,81612.95,0.05,0.02208,2e-05,2.85208]
[1778520272713,38.94,81614.23,0.05,0.02208,2e-05,2.85171]
[1778520277747,38.94,81617.38,0.05,0.02215,3e-05,2.85967]
[1778520279924,38.94,81617.54,0.05,0.02216,3e-05,2.85996]
[1778520279983,38.94,81606.55,0.05,0.02188,2e-05,2.82957]
[1778520280559,38.94,81606.55,0.05,0.02188,2e-05,2.82957]
[1778520280768,38.94,81607.07,0.05,0.02189,2e-05,2.83088]
[1778520282784,38.94,81596.36,0.05,0.02163,2e-05,2.80147]
[1778520287819,38.93,81595.43,0.05,0.0216,2e-05,2.79886]
[1778520292859,38.93,81595.1,0.05,0.02159,2e-05,2.79782]
[1778520297889,38.93,81600.67,0.05,0.02173,2e-05,2.81284]
[1778520302924,38.93,81593.52,0.05,0.02155,2e-05,2.79323]
[1778520307959,38.93,81593.1,0.05,0.02154,2e-05,2.79206]
[1778520312995,38.93,81594.32,0.05,0.02157,2e-05,2.79546]
[1778520318031,38.93,81609.58,0.05,0.02195,2e-05,2.837]
[1778520323065,38.93,81613.09,0.05,0.02203,2e-05,2.84625]
[1778520328103,38.93,81611.83,0.05,0.022,2e-05,2.84234]
[1778520333135,38.93,81607.69,0.05,0.02187,2e-05,2.82732]
[1778520338171,38.93,81604.71,0.05,0.02179,2e-05,2.81882]
[1778520343205,38.93,81608.49,0.05,0.02188,2e-05,2.82873]
[1778520348240,38.92,81606.43,0.05,0.02182,2e-05,2.82265]
[1778520353275,38.92,81599.39,0.05,0.02165,2e-05,2.80302]
[1778520357305,38.92,81584.88,0.05,0.02129,2e-05,2.76367]
[1778520362340,38.92,81588.33,0.05,0.02138,2e-05,2.77304]
[1778520367375,38.92,81590.28,0.05,0.02142,2e-05,2.7783]
[1778520372409,38.92,81594.02,0.05,0.02151,2e-05,2.78847]
[1778520377447,38.92,81597.35,0.05,0.0216,2e-05,2.79744]
[1778520382480,38.92,81612.41,0.05,0.02197,2e-05,2.83837]
[1778520387518,38.92,81612.29,0.05,0.02196,2e-05,2.83762]
[1778520392553,38.92,81606.27,0.05,0.02178,2e-05,2.81758]
[1778520397588,38.92,81608.79,0.05,0.02184,2e-05,2.82404]
[1778520402623,38.92,81600.45,0.05,0.02163,2e-05,2.80084]
[1778520403978,38.92,81612.67,0.05,0.02193,2e-05,2.83419]
[1778520408980,38.91,81615.25,0.05,0.02199,2e-05,2.84066]
[1778520414480,38.91,81614.42,0.05,0.02196,2e-05,2.83774]
[1778520420147,38.91,81602.95,0.05,0.02168,2e-05,2.80577]
[1778520425785,38.91,81600.03,0.05,0.0216,2e-05,2.79763]
[1778520430819,38.91,81600.67,0.05,0.02162,2e-05,2.79918]
[1778520435853,38.91,81596.74,0.05,0.02152,2e-05,2.78831]
[1778520440889,38.91,81587.69,0.05,0.0213,2e-05,2.76382]
[1778520445924,38.91,81590.84,0.05,0.02137,2e-05,2.77242]
[1778520450960,38.91,81591.87,0.05,0.0214,2e-05,2.77529]
[1778520454987,38.91,81584.48,0.05,0.0212,2e-05,2.75243]
[1778520460022,38.91,81583.37,0.05,0.02118,2e-05,2.7497]
[1778520465057,38.91,81581.52,0.05,0.02113,2e-05,2.74495]
[1778520470092,38.91,81580.07,0.05,0.0211,2e-05,2.74131]
[1778520475127,38.91,81579.93,0.05,0.0211,2e-05,2.74121]
[1778520480163,38.91,81572.25,0.05,0.02092,2e-05,2.72109]
[1778520485199,38.92,81579.77,0.05,0.0211,2e-05,2.74147]
[1778520490232,38.92,81583.19,0.05,0.02119,2e-05,2.75084]
[1778520495268,38.92,81583.03,0.05,0.02118,2e-05,2.75063]
[1778520500304,38.92,81580.61,0.05,0.02113,2e-05,2.7444]
[1778520506345,38.92,81577.3,0.05,0.02105,2e-05,2.73587]
[1778520511379,38.92,81567.88,0.05,0.02081,2e-05,2.70809]
[1778520516416,38.92,81569.84,0.05,0.02086,2e-05,2.71364]
[1778520521451,38.92,81579.0,0.05,0.02108,2e-05,2.73823]
[1778520526487,38.92,81574.25,0.05,0.02097,2e-05,2.72575]
[1778520530919,38.92,81587.47,0.05,0.02129,2e-05,2.76129]
[1778520536557,38.92,81593.21,0.05,0.02142,2e-05,2.77659]
[1778520541592,38.92,81592.94,0.05,0.02141,2e-05,2.77572]
[1778520546626,38.92,81601.1,0.05,0.02161,2e-05,2.79768]
[1778520551662,38.92,81606.03,0.05,0.02173,2e-05,2.81072]
[1778520556697,38.92,81597.76,0.05,0.02152,2e-05,2.78786]
[1778520561732,38.92,81600.7,0.05,0.02159,2e-05,2.79564]
[1778520566770,38.92,81601.25,0.05,0.02161,2e-05,2.79682]
[1778520572156,38.92,81602.33,0.05,0.02161,2e-05,2.7964]
[1778520577880,38.91,81617.17,0.05,0.02197,2e-05,2.83628]
[1778520582914,38.91,81614.0,0.05,0.02188,2e-05,2.827]
[1778520588957,38.91,81617.51,0.05,0.02197,2e-05,2.83608]
[1778520593993,38.91,81616.8,0.05,0.02194,2e-05,2.83365]
[1778520599027,38.91,81618.92,0.05,0.02199,2e-05,2.839]
[1778520604063,38.9,81621.71,0.05,0.02206,2e-05,2.8462]
[1778520609099,38.9,81623.35,0.05,0.02209,3e-05,2.85017]
[1778520614133,38.9,81617.55,0.05,0.02194,2e-05,2.83368]
[1778520619168,38.9,81620.2,0.05,0.02201,2e-05,2.84052]
[1778520624204,38.9,81621.13,0.05,0.02202,2e-05,2.84259]
[1778520629240,38.9,81623.24,0.05,0.02207,3e-05,2.84792]
[1778520634276,38.89,81622.88,0.05,0.02204,2e-05,2.84328]
[1778520639311,38.89,81619.28,0.05,0.02194,2e-05,2.83296]
[1778520642333,38.89,81606.49,0.05,0.02162,2e-05,2.79776]
[1778520647370,38.89,81599.6,0.05,0.02146,2e-05,2.77952]
[1778520652406,38.9,81589.48,0.05,0.02122,2e-05,2.75307]
[1778520660461,38.9,81585.98,0.05,0.02114,2e-05,2.74383]
[1778520665495,38.89,81579.35,0.05,0.02097,2e-05,2.72506]
[1778520670530,38.89,81576.51,0.05,0.02089,2e-05,2.71654]
[1778520675570,38.89,81576.05,0.05,0.02087,2e-05,2.71438]
[1778520680604,38.88,81575.51,0.05,0.02085,2e-05,2.712]
[1778520685639,38.88,81574.92,0.05,0.02083,2e-05,2.7095]
[1778520690675,38.88,81572.95,0.05,0.02077,2e-05,2.70336]
[1778520695710,38.88,81572.85,0.05,0.02074,2e-05,2.69917]
[1778520700746,38.87,81581.23,0.05,0.02093,2e-05,2.72055]
[1778520702119,38.87,81592.23,0.05,0.0212,2e-05,2.74987]
[1778520707795,38.87,81595.54,0.05,0.02127,2e-05,2.75785]
[1778520708806,38.87,81583.06,0.05,0.02097,2e-05,2.72426]
[1778520713836,38.87,81586.84,0.05,0.02105,2e-05,2.73383]
[1778520718871,38.86,81584.95,0.05,0.021,2e-05,2.72825]
[1778520723908,38.86,81596.95,0.05,0.02129,2e-05,2.75993]
[1778520728948,38.86,81594.09,0.05,0.02121,2e-05,2.75168]
[1778520733977,38.86,81593.46,0.05,0.02119,2e-05,2.74951]
[1778520739023,38.86,81585.32,0.05,0.02099,2e-05,2.72731]
[1778520744054,38.86,81587.71,0.05,0.02105,2e-05,2.73335]
[1778520749089,38.86,81589.47,0.05,0.02109,2e-05,2.73769]
[1778520754125,38.85,81587.06,0.05,0.021,2e-05,2.72784]
[1778520759159,38.85,81586.22,0.05,0.02098,2e-05,2.72529]
[1778520761173,38.85,81597.84,0.05,0.02126,2e-05,2.75631]
[1778520765201,38.85,81609.56,0.05,0.02154,2e-05,2.78759]
[1778520766311,38.85,81623.73,0.05,0.02189,2e-05,2.82616]
[1778520768987,38.85,81625.93,0.05,0.02194,2e-05,2.83179]
[1778520769229,38.85,81625.14,0.05,0.02192,2e-05,2.82937]
[1778520770255,38.85,81625.14,0.05,0.02192,2e-05,2.82937]
[1778520770356,38.85,81626.67,0.05,0.02195,2e-05,2.83334]
[1778520774138,38.85,81626.24,0.05,0.02194,2e-05,2.8314]
[1778520775827,38.84,81622.35,0.05,0.02184,2e-05,2.82026]
[1778520776280,38.84,81621.63,0.05,0.02182,2e-05,2.8181]
[1778520781314,38.84,81619.39,0.05,0.02175,2e-05,2.81101]
[1778520786349,38.84,81619.68,0.05,0.02175,2e-05,2.81081]
[1778520791384,38.83,81619.69,0.05,0.02174,2e-05,2.80982]
[1778520796419,38.83,81618.78,0.05,0.02171,2e-05,2.80627]
[1778520799446,38.83,81633.14,0.05,0.02206,3e-05,2.84508]
[1778520804499,38.82,81635.32,0.05,0.0221,3e-05,2.84995]
[1778520810524,38.82,81634.48,0.05,0.02206,3e-05,2.84556]
[1778520815559,38.81,81637.54,0.05,0.0221,3e-05,2.84927]
[1778520820593,38.81,81628.95,0.05,0.02188,2e-05,2.82444]
[1778520825628,38.8,81626.21,0.05,0.0218,2e-05,2.8159]
[1778520830665,38.8,81627.35,0.05,0.02182,2e-05,2.81803]
[1778520835700,38.8,81627.55,0.05,0.02181,2e-05,2.81757]
[1778520841743,38.79,81627.64,0.05,0.02181,2e-05,2.81662]
[1778520847784,38.79,81626.43,0.05,0.02177,2e-05,2.81214]
[1778520853262,38.79,81625.97,0.05,0.02175,2e-05,2.80994]
[1778520858863,38.78,81624.83,0.05,0.02171,2e-05,2.80566]
[1778520863900,38.78,81624.76,0.05,0.0217,2e-05,2.8045]
[1778520867928,38.78,81637.87,0.05,0.02201,3e-05,2.83966]
[1778520873403,38.77,81634.62,0.05,0.0219,2e-05,2.82631]
[1778520879005,38.77,81639.46,0.05,0.02201,3e-05,2.83815]
[1778520884042,38.76,81645.32,0.05,0.02214,3e-05,2.85309]
[1778520889077,38.76,81648.16,0.05,0.0222,3e-05,2.85969]
[1778520890941,38.76,81651.06,0.05,0.02227,3e-05,2.8675]
[1778520891094,38.76,81653.51,0.05,0.02233,3e-05,2.87407]
[1778520891833,38.76,81653.51,0.05,0.02233,3e-05,2.87407]
[1778520892263,38.76,81656.62,0.05,0.02241,3e-05,2.88248]
[1778520896676,38.75,81668.04,0.05,0.02269,3e-05,2.91309]
[1778520901162,38.75,81680.29,0.05,0.02299,3e-05,2.94631]
[1778520903612,38.74,81692.01,0.05,0.02329,3e-05,2.97899]
[1778520909227,38.74,81686.2,0.05,0.02311,3e-05,2.95995]
[1778520914263,38.73,81683.83,0.05,0.02303,3e-05,2.95129]
[1778520917186,38.73,81689.27,0.05,0.02317,3e-05,2.96607]
[1778520917287,38.73,81692.24,0.05,0.02324,3e-05,2.97417]
[1778520920636,38.72,81695.83,0.05,0.02333,3e-05,2.98367]
[1778520920737,38.72,81696.78,0.05,0.02335,3e-05,2.98557]
[1778520926346,38.71,81698.15,0.05,0.02337,3e-05,2.98747]
[1778520932388,38.71,81699.35,0.05,0.02335,3e-05,2.98525]
[1778520933069,38.71,81699.35,0.05,0.02335,3e-05,2.98525]
[1778520933684,38.71,81699.35,0.05,0.02335,3e-05,2.98525]
[1778520937426,38.7,81703.04,0.05,0.02343,3e-05,2.99428]
[1778520937451,38.7,81705.69,0.05,0.0235,3e-05,3.00151]
[1778520942461,38.7,81709.18,0.05,0.02358,3e-05,3.00997]
[1778520947497,38.69,81708.24,0.05,0.02354,3e-05,3.00594]
[1778520952531,38.69,81711.85,0.05,0.02362,3e-05,3.01506]
[1778520957565,38.68,81703.82,0.05,0.0234,3e-05,2.99051]
[1778520957818,38.68,81703.82,0.05,0.0234,3e-05,2.99051]
[1778520958573,38.68,81704.16,0.05,0.0234,3e-05,2.99124]
[1778520963608,38.68,81706.72,0.05,0.02346,3e-05,2.99738]
[1778520964056,38.68,81706.72,0.05,0.02346,3e-05,2.99738]
[1778520964615,38.68,81706.34,0.05,0.02345,3e-05,2.99604]
[1778520967254,38.68,81705.8,0.05,0.02343,3e-05,2.99399]
[1778520967637,38.67,81705.2,0.05,0.02341,3e-05,2.99202]
[1778520969650,38.67,81688.61,0.05,0.02297,3e-05,2.94405]
[1778520974686,38.67,81688.31,0.05,0.02296,3e-05,2.94243]
[1778520979720,38.67,81690.84,0.05,0.02302,3e-05,2.94882]
[1778520982695,38.67,81690.55,0.05,0.023,3e-05,2.94765]
[1778520982741,38.67,81690.41,0.05,0.023,3e-05,2.94691]
[1778520983320,38.67,81690.41,0.05,0.023,3e-05,2.94691]
[1778520983749,38.67,81695.6,0.05,0.02313,3e-05,2.96172]
[1778520988784,38.66,81685.2,0.05,0.02285,3e-05,2.93109]
[1778520993820,38.66,81679.98,0.05,0.02269,3e-05,2.91233]
[1778520998855,38.66,81676.15,0.05,0.02258,3e-05,2.90081]
[1778521004326,38.66,81678.05,0.05,0.02262,3e-05,2.90544]
[1778521009933,38.65,81674.69,0.05,0.02253,3e-05,2.89494]
[1778521012722,38.65,81680.09,0.05,0.02266,3e-05,2.90983]
[1778521012745,38.65,81688.25,0.05,0.02287,3e-05,2.93258]
[1778521015976,38.64,81707.41,0.05,0.02336,3e-05,2.98577]
[1778521021012,38.64,81711.24,0.05,0.02344,3e-05,2.99448]
[1778521026046,38.63,81712.86,0.05,0.02346,3e-05,2.99686]
[1778521031082,38.62,81712.92,0.05,0.02344,3e-05,2.99523]
[1778521036116,38.62,81714.54,0.05,0.02347,3e-05,2.99811]
[1778521038874,38.62,81716.31,0.05,0.02351,3e-05,3.00286]
[1778521039208,38.62,81708.19,0.05,0.0233,3e-05,2.97911]
[1778521040885,38.61,81703.27,0.05,0.02316,3e-05,2.96469]
[1778521041151,38.61,81704.18,0.05,0.02318,3e-05,2.9667]
[1778521042757,38.61,81704.18,0.05,0.02318,3e-05,2.9667]
[1778521042782,38.61,81704.4,0.05,0.02318,3e-05,2.96674]
[1778521044790,38.61,81704.4,0.05,0.02318,3e-05,2.96674]
[1778521044800,38.61,81705.02,0.05,0.02319,3e-05,2.96793]
[1778521045552,38.61,81705.02,0.05,0.02319,3e-05,2.96793]
[1778521045649,38.61,81707.16,0.05,0.02325,3e-05,2.97407]
[1778521051221,38.6,81715.72,0.05,0.02343,3e-05,2.99357]
[1778521053333,38.6,81732.3,0.05,0.02387,3e-05,3.04103]
[1778521058619,38.6,81735.53,0.05,0.02395,3e-05,3.04933]
[1778521059808,38.6,81755.72,0.05,0.02449,3e-05,3.1083]
[1778521063790,38.59,81769.69,0.05,0.02487,3e-05,3.14857]
[1778521069904,38.58,81763.2,0.05,0.02467,3e-05,3.12723]
[1778521072792,38.58,81752.29,0.05,0.02436,3e-05,3.09382]
[1778521080432,38.57,81756.35,0.05,0.02444,3e-05,3.10312]
[1778521085466,38.57,81754.54,0.05,0.02438,3e-05,3.09633]
[1778521090503,38.56,81753.23,0.05,0.02433,3e-05,3.09111]
[1778521095537,38.56,81755.03,0.05,0.02437,3e-05,3.09514]
[1778521098762,38.56,81767.06,0.05,0.02469,3e-05,3.13016]
[1778521100627,38.56,81791.75,0.05,0.02538,3e-05,3.20393]
[1778521104602,38.55,81810.7,0.05,0.02591,3e-05,3.26035]
[1778521109635,38.55,81819.87,0.05,0.02616,3e-05,3.28715]
[1778521114671,38.54,81815.3,0.05,0.02599,3e-05,3.26804]
[1778521119705,38.54,81812.95,0.05,0.0259,3e-05,3.25932]
[1778521124739,38.53,81811.44,0.05,0.02585,3e-05,3.25324]
[1778521129777,38.53,81812.4,0.05,0.02586,3e-05,3.25475]
[1778521134811,38.52,81813.07,0.05,0.02587,3e-05,3.25548]
[1778521139845,38.52,81810.52,0.05,0.02578,3e-05,3.24629]
[1778521144880,38.52,81815.85,0.05,0.02592,3e-05,3.26127]
[1778521149915,38.51,81812.07,0.05,0.0258,3e-05,3.24799]
[1778521153535,38.51,81811.93,0.05,0.02579,3e-05,3.24703]
[1778521153769,38.51,81811.93,0.05,0.02579,3e-05,3.24703]
[1778521153852,38.51,81811.93,0.05,0.02579,3e-05,3.24703]
[1778521153978,38.51,81811.02,0.05,0.02576,3e-05,3.24398]
[1778521154216,38.51,81811.02,0.05,0.02576,3e-05,3.24398]
[1778521154528,38.51,81811.02,0.05,0.02576,3e-05,3.24398]
[1778521154963,38.51,81827.97,0.05,0.02625,3e-05,3.29606]
[1778521155970,38.5,81843.28,0.05,0.02669,3e-05,3.34308]
[1778521160999,38.5,81831.59,0.05,0.02633,3e-05,3.30452]
[1778521166040,38.49,81846.98,0.05,0.02676,3e-05,3.35062]
[1778521171076,38.48,81850.9,0.05,0.0268,3e-05,3.35452]
[1778521174097,38.45,81862.7,0.05,0.02708,3e-05,3.38369]
[1778521177686,38.44,81854.08,0.05,0.02678,3e-05,3.35243]
[1778521183160,38.43,81852.54,0.05,0.02671,3e-05,3.34521]
[1778521188195,38.43,81855.01,0.05,0.02677,3e-05,3.35124]
[1778521193232,38.42,81850.27,0.05,0.02661,3e-05,3.33462]
[1778521198268,38.42,81849.42,0.05,0.02657,3e-05,3.33032]
[1778521203302,38.41,81847.67,0.05,0.02651,3e-05,3.3233]
[1778521205743,38.41,81860.34,0.05,0.02688,3e-05,3.3625]
[1778521211358,38.4,81860.78,0.05,0.02687,3e-05,3.36165]
[1778521216393,38.39,81864.12,0.05,0.02692,3e-05,3.3667]
[1778521222436,38.38,81862.67,0.05,0.02685,3e-05,3.35984]
[1778521227471,38.38,81860.84,0.05,0.02678,3e-05,3.35217]
[1778521232505,38.37,81857.95,0.05,0.02665,3e-05,3.33774]
[1778521237539,38.36,81855.37,0.05,0.02655,3e-05,3.32784]
[1778521242577,38.36,81853.52,0.05,0.02648,3e-05,3.32031]
[1778521247611,38.35,81854.1,0.05,0.02648,3e-05,3.32045]
[1778521250002,38.35,81855.96,0.05,0.02654,3e-05,3.32595]
[1778521251816,38.35,81863.52,0.05,0.02675,3e-05,3.34906]
[1778521257686,38.34,81865.82,0.05,0.0268,3e-05,3.3537]
[1778521260944,38.34,81863.79,0.05,0.02673,3e-05,3.34656]
[1778521266752,38.32,81883.26,0.05,0.02726,3e-05,3.40268]
[1778521271787,38.27,81894.27,0.05,0.02741,3e-05,3.41904]
[1778521276823,38.25,81897.07,0.05,0.02744,3e-05,3.42192]
[1778521278040,38.26,81912.08,0.05,0.02794,3e-05,3.47437]
[1778521281860,38.28,81899.6,0.05,0.02762,3e-05,3.44072]
[1778521286896,38.29,81893.5,0.05,0.02745,3e-05,3.42299]
[1778521289025,38.29,81906.94,0.05,0.02787,3e-05,3.46708]
[1778521294431,38.32,81910.17,0.05,0.02805,3e-05,3.48461]
[1778521296970,38.32,81892.9,0.05,0.02752,3e-05,3.42966]
[1778521300096,38.33,81906.88,0.05,0.02796,3e-05,3.47581]
[1778521305112,38.34,81916.85,0.05,0.02832,3e-05,3.51321]
[1778521311069,38.35,81913.99,0.05,0.02826,3e-05,3.50704]
[1778521316137,38.37,81912.12,0.05,0.02827,3e-05,3.50773]
[1778521321172,38.37,81911.7,0.05,0.02827,3e-05,3.50745]
[1778521326208,38.38,81919.76,0.05,0.02853,3e-05,3.53485]
[1778521331243,38.38,81921.2,0.05,0.0286,3e-05,3.54221]
[1778521334264,38.38,81938.57,0.05,0.02915,3e-05,3.60008]
[1778521336679,38.39,81950.87,0.05,0.02956,3e-05,3.64249]
[1778521342319,38.39,81958.69,0.05,0.02984,3e-05,3.67077]
[1778521347354,38.39,81958.37,0.05,0.02982,3e-05,3.66948]
[1778521350376,38.4,81941.61,0.05,0.02929,3e-05,3.61385]
[1778521355410,38.4,81948.99,0.05,0.0295,3e-05,3.6353]
[1778521360445,38.4,81946.18,0.05,0.02942,3e-05,3.62639]
[1778521365482,38.4,81945.27,0.05,0.02939,3e-05,3.62374]
[1778521371523,38.4,81945.87,0.05,0.02942,3e-05,3.62632]
[1778521376967,38.4,81944.25,0.05,0.02937,3e-05,3.62142]
[1778521382600,38.4,81943.75,0.05,0.02936,3e-05,3.62037]
[1778521387635,38.41,81953.07,0.05,0.02966,3e-05,3.65192]
[1778521392670,38.41,81953.0,0.05,0.02966,3e-05,3.65198]
[1778521397705,38.41,81955.15,0.05,0.02974,3e-05,3.65946]
[1778521402740,38.41,81955.49,0.05,0.02975,3e-05,3.66089]
[1778521406132,38.41,81954.45,0.05,0.02972,3e-05,3.65752]
[1778521406224,38.41,81963.06,0.05,0.03,3e-05,3.68657]
[1778521410767,38.41,81972.33,0.05,0.0303,3e-05,3.71808]
[1778521410830,38.41,81982.8,0.05,0.03065,3e-05,3.75373]
[1778521412511,38.41,81982.8,0.05,0.03061,3e-05,3.74932]
[1778521412833,38.4,81981.37,0.05,0.03056,3e-05,3.74347]
[1778521417847,38.39,81975.95,0.05,0.03034,3e-05,3.72143]
[1778521422882,38.38,81978.06,0.05,0.03038,3e-05,3.72482]
[1778521424139,38.38,81978.06,0.05,0.03038,3e-05,3.72482]
[1778521424240,38.38,81977.12,0.05,0.03034,3e-05,3.72154]
[1778521429931,38.38,81974.46,0.05,0.03025,3e-05,3.71203]
[1778521434967,38.38,81971.82,0.05,0.03016,3e-05,3.70271]
[1778521440003,38.38,81972.43,0.05,0.03018,3e-05,3.70442]
[1778521445038,38.38,81977.98,0.05,0.03036,3e-05,3.72283]
[1778521450074,38.38,81972.67,0.05,0.03018,3e-05,3.70424]
[1778521455108,38.38,81973.26,0.05,0.03019,3e-05,3.70581]
[1778521460141,38.37,81973.94,0.05,0.03018,3e-05,3.70481]
[1778521462900,38.36,81976.98,0.05,0.03028,3e-05,3.71494]
[1778521463164,38.36,81978.32,0.05,0.03032,3e-05,3.71938]
[1778521468197,38.36,81982.06,0.05,0.03044,3e-05,3.7314]
[1778521473233,38.36,81981.37,0.05,0.03038,3e-05,3.72457]
[1778521478344,38.36,81987.02,0.05,0.03056,3e-05,3.74319]
[1778521484309,38.35,81978.77,0.05,0.03027,3e-05,3.71387]
[1778521489347,38.35,81976.22,0.05,0.03016,3e-05,3.70221]
[1778521491363,38.34,81987.19,0.05,0.03051,3e-05,3.73817]
[1778521493494,38.34,81990.23,0.05,0.03061,3e-05,3.74819]
[1778521494384,38.34,81991.2,0.05,0.03064,3e-05,3.75131]
[1778521494988,38.34,81991.2,0.05,0.03064,3e-05,3.75131]
[1778521495390,38.34,81989.89,0.05,0.03059,3e-05,3.74662]
[1778521495442,38.34,81989.89,0.05,0.03059,3e-05,3.74662]
[1778521496398,38.34,81989.47,0.05,0.03058,3e-05,3.74499]
[1778521496792,38.34,81989.47,0.05,0.03058,3e-05,3.74499]
[1778521497171,38.34,81989.47,0.05,0.03058,3e-05,3.74499]
[1778521497290,38.34,81989.47,0.05,0.03058,3e-05,3.74499]
[1778521497405,38.34,81981.4,0.05,0.03031,3e-05,3.71727]
[1778521498816,38.34,81977.27,0.05,0.03017,3e-05,3.70308]
[1778521499422,38.34,81976.94,0.05,0.03016,3e-05,3.70184]
[1778521500430,38.34,81961.77,0.05,0.02966,3e-05,3.65062]
[1778521501925,38.34,81957.9,0.05,0.02953,3e-05,3.63747]
[1778521502153,38.34,81957.9,0.05,0.02953,3e-05,3.63747]
[1778521502932,38.34,81958.57,0.05,0.02956,3e-05,3.63972]
[1778521503033,38.34,81963.33,0.05,0.02971,3e-05,3.65566]
[1778521503869,38.34,81963.33,0.05,0.02971,3e-05,3.65566]
[1778521504083,38.34,81963.53,0.05,0.02972,3e-05,3.65628]
[1778521505716,38.34,81962.96,0.05,0.0297,3e-05,3.65436]
[1778521506292,38.34,81962.61,0.05,0.02969,3e-05,3.65308]
[1778521507338,38.34,81973.56,0.05,0.03004,3e-05,3.68997]
[1778521508169,38.34,81985.43,0.05,0.03043,3e-05,3.73021]
[1778521509179,38.34,82011.74,0.05,0.03131,3e-05,3.82065]
[1778521510691,38.34,82011.74,0.05,0.03131,3e-05,3.82065]
[1778521510880,38.34,82011.74,0.05,0.03131,3e-05,3.82065]
[1778521510955,38.34,82011.74,0.05,0.03131,3e-05,3.82065]
[1778521511074,38.34,82037.54,0.05,0.0322,3e-05,3.91093]
[1778521511530,38.34,82037.54,0.05,0.0322,3e-05,3.91093]
[1778521511963,38.34,82037.54,0.05,0.0322,3e-05,3.91093]
[1778521512065,38.34,82008.53,0.05,0.03122,3e-05,3.81125]
[1778521512635,38.34,82008.53,0.05,0.03122,3e-05,3.81125]
[1778521513084,38.34,82008.53,0.05,0.03122,3e-05,3.81125]
[1778521514190,38.34,81979.55,0.05,0.03026,3e-05,3.71246]
[1778521517992,38.34,81966.2,0.05,0.02981,3e-05,3.66557]
[1778521523611,38.33,81969.4,0.05,0.02989,3e-05,3.67413]
[1778521528069,38.33,81984.3,0.05,0.03036,3e-05,3.72305]
[1778521533955,38.33,81987.18,0.05,0.03044,3e-05,3.73054]
[1778521538198,38.34,81990.38,0.05,0.03057,3e-05,3.74318]
[1778521538299,38.34,81999.08,0.05,0.03086,3e-05,3.7738]
[1778521542274,38.34,82003.98,0.05,0.03104,3e-05,3.79139]
[1778521542375,38.34,82008.45,0.05,0.03119,3e-05,3.80748]
[1778521544970,38.34,81985.61,0.05,0.03044,3e-05,3.72977]
[1778521550806,38.35,81984.92,0.05,0.03044,3e-05,3.73012]
[1778521555839,38.36,81981.17,0.05,0.03034,3e-05,3.71959]
[1778521558066,38.36,81979.99,0.05,0.0303,3e-05,3.71603]
[1778521558289,38.36,81979.99,0.05,0.03031,3e-05,3.71693]
[1778521562073,38.37,81977.09,0.05,0.03023,3e-05,3.70797]
[1778521562173,38.37,81976.42,0.05,0.03021,3e-05,3.70614]
[1778521564901,38.37,81965.19,0.05,0.02985,3e-05,3.66952]
[1778521570944,38.38,81973.68,0.05,0.03016,3e-05,3.70097]
[1778521575980,38.38,81970.97,0.05,0.03009,3e-05,3.69402]
[1778521581018,38.39,81972.15,0.05,0.03015,3e-05,3.70022]
[1778521586053,38.4,81966.82,0.05,0.03,3e-05,3.68446]
[1778521591089,38.4,81963.2,0.05,0.02987,3e-05,3.67084]
[1778521593262,38.41,81962.92,0.05,0.02987,3e-05,3.67036]
[1778521593362,38.41,81982.87,0.05,0.03054,3e-05,3.73894]
[1778521594890,38.41,81982.87,0.05,0.03054,3e-05,3.73894]
[1778521595116,38.41,81990.7,0.05,0.0308,3e-05,3.76609]
[1778521599130,38.41,81992.9,0.05,0.03088,3e-05,3.77464]
[1778521599160,38.41,81990.17,0.05,0.0308,3e-05,3.76559]
[1778521599961,38.41,81990.17,0.05,0.0308,3e-05,3.76559]
[1778521600157,38.41,81990.17,0.05,0.0308,3e-05,3.76578]
[1778521605194,38.42,81994.38,0.05,0.03095,3e-05,3.78139]
[1778521610228,38.42,82001.48,0.05,0.0312,3e-05,3.80671]
[1778521612580,38.42,82002.9,0.05,0.03125,3e-05,3.81193]
[1778521613262,38.42,82002.9,0.05,0.03125,3e-05,3.81193]
[1778521618976,38.42,82006.84,0.05,0.03139,3e-05,3.82671]
[1778521619292,38.42,82007.7,0.05,0.03142,3e-05,3.82985]
[1778521619626,38.42,82007.7,0.05,0.03142,3e-05,3.82985]
[1778521620304,38.42,82008.65,0.05,0.03146,3e-05,3.83315]
[1778521624672,38.43,82011.79,0.05,0.03157,3e-05,3.8448]
[1778521625168,38.43,82011.79,0.05,0.03157,3e-05,3.8448]
[1778521626341,38.43,81999.95,0.05,0.03117,3e-05,3.80413]
[1778521629541,38.43,81992.76,0.05,0.03094,3e-05,3.77984]
[1778521629751,38.43,81992.11,0.05,0.03092,3e-05,3.77786]
[1778521630369,38.43,81991.0,0.05,0.03088,3e-05,3.7743]
[1778521635403,38.43,81989.06,0.05,0.03083,3e-05,3.76892]
[1778521636974,38.43,81986.38,0.05,0.03074,3e-05,3.75999]
[1778521637491,38.43,81986.38,0.05,0.03074,3e-05,3.75999]
[1778521645473,38.43,81968.11,0.05,0.03012,3e-05,3.69605]
[1778521650508,38.42,81966.03,0.05,0.03003,3e-05,3.68629]
[1778521653532,38.42,81954.82,0.05,0.02962,3e-05,3.6434]
[1778521658568,38.41,81935.71,0.05,0.02898,3e-05,3.57773]
[1778521660578,38.41,81924.48,0.05,0.02862,3e-05,3.5401]
[1778521665613,38.41,81922.6,0.05,0.02855,3e-05,3.53258]
[1778521670648,38.4,81914.68,0.05,0.02829,3e-05,3.50548]
[1778521675683,38.4,81917.89,0.05,0.02838,3e-05,3.51487]
[1778521680719,38.4,81914.76,0.05,0.02827,3e-05,3.50361]
[1778521685753,38.39,81912.98,0.05,0.02821,3e-05,3.49691]
[1778521690788,38.39,81913.08,0.05,0.0282,3e-05,3.49633]
[1778521695823,38.39,81911.42,0.05,0.02814,3e-05,3.49006]
[1778521700859,38.38,81903.64,0.05,0.02788,3e-05,3.46261]
[1778521705894,38.37,81907.01,0.05,0.02795,3e-05,3.47021]
[1778521710928,38.37,81915.22,0.05,0.02819,3e-05,3.49517]
[1778521714956,38.36,81908.08,0.05,0.02792,3e-05,3.4662]
[1778521720016,38.35,81904.63,0.05,0.02778,3e-05,3.45186]
[1778521725028,38.34,81916.82,0.05,0.02813,3e-05,3.4885]
[1778521730175,38.33,81917.43,0.05,0.02812,3e-05,3.4875]
[1778521736103,38.32,81914.75,0.05,0.02799,3e-05,3.47386]
[1778521741668,38.31,81908.67,0.05,0.02777,3e-05,3.45101]
[1778521751084,38.28,81909.47,0.05,0.02772,3e-05,3.44588]
[1778521754741,38.28,81919.99,0.05,0.02803,3e-05,3.47776]
[1778521761278,38.27,81921.4,0.05,0.02803,3e-05,3.47809]
[1778521766315,38.25,81920.27,0.05,0.02796,3e-05,3.47041]
[1778521771348,38.24,81914.06,0.05,0.0277,3e-05,3.44289]
[1778521774370,38.24,81925.96,0.05,0.02805,3e-05,3.47927]
[1778521776384,38.23,81915.49,0.05,0.02771,3e-05,3.4437]
[1778521781418,38.22,81914.29,0.05,0.02763,3e-05,3.43618]
[1778521786453,38.21,81917.88,0.05,0.02771,3e-05,3.44412]
[1778521791495,38.2,81928.54,0.05,0.028,3e-05,3.47425]
[1778521796525,38.18,81936.03,0.05,0.02819,3e-05,3.49464]
[1778521801561,38.17,81934.63,0.05,0.02811,3e-05,3.48604]
[1778521806596,38.16,81933.64,0.05,0.02804,3e-05,3.47884]
[1778521808611,38.16,81945.52,0.05,0.0284,3e-05,3.51636]
[1778521813647,38.15,81958.6,0.05,0.02878,3e-05,3.55669]
[1778521816667,38.14,81970.82,0.05,0.02916,3e-05,3.59542]
[1778521821702,38.13,81979.47,0.05,0.0294,3e-05,3.62081]
[1778521826737,38.12,81974.79,0.05,0.02921,3e-05,3.6015]
[1778521832781,38.11,81973.83,0.05,0.02911,3e-05,3.5903]
[1778521837814,38.1,81979.83,0.05,0.02927,3e-05,3.60674]
[1778521842849,38.09,81980.55,0.05,0.02926,3e-05,3.60538]
[1778521847884,38.08,81974.38,0.05,0.02902,3e-05,3.58108]
[1778521852920,38.07,81975.82,0.05,0.02903,3e-05,3.5823]
[1778521857955,38.06,81973.24,0.05,0.02892,3e-05,3.57017]
[1778521862991,38.04,81971.43,0.05,0.02883,3e-05,3.56068]
[1778521868027,38.04,81960.27,0.05,0.02844,3e-05,3.52037]
[1778521870532,38.03,81974.99,0.05,0.02889,3e-05,3.56787]
[1778521876084,38.02,81970.8,0.05,0.02872,3e-05,3.54976]
[1778521881117,38.01,81968.26,0.05,0.02861,3e-05,3.53796]
[1778521886152,38.0,81966.85,0.05,0.02853,3e-05,3.52995]
[1778521891187,37.99,81965.76,0.05,0.02843,3e-05,3.51945]
[1778521896699,37.98,81965.66,0.05,0.02841,3e-05,3.5165]
[1778521896771,37.98,81966.72,0.05,0.02843,3e-05,3.5187]
[1778521898040,37.98,81966.57,0.05,0.02842,3e-05,3.5182]
[1778521898611,37.98,81966.57,0.05,0.02842,3e-05,3.5182]
[1778521900537,37.97,81972.09,0.05,0.02858,3e-05,3.53515]
[1778521900742,37.97,81972.2,0.05,0.02857,3e-05,3.53415]
[1778521906294,37.96,81970.09,0.05,0.02847,3e-05,3.52379]
[1778521911332,37.95,81977.98,0.05,0.02869,3e-05,3.54658]
[1778521916364,37.94,81976.61,0.05,0.02861,3e-05,3.53845]
[1778521921399,37.93,81967.76,0.05,0.0283,3e-05,3.50599]
[1778521927444,37.92,81972.61,0.05,0.02842,3e-05,3.5183]
[1778521932476,37.91,81972.09,0.05,0.02837,3e-05,3.51349]
[1778521937511,37.9,81971.99,0.05,0.02834,3e-05,3.51011]
[1778521942546,37.89,81966.3,0.05,0.02813,3e-05,3.48807]
[1778521946574,37.88,81955.66,0.05,0.02777,3e-05,3.4499]
[1778521951609,37.87,81947.92,0.05,0.02746,3e-05,3.41737]
[1778521956645,37.86,81941.22,0.05,0.02722,3e-05,3.39215]
[1778521961681,37.85,81937.88,0.05,0.02708,3e-05,3.37747]
[1778521966715,37.84,81944.01,0.05,0.02724,3e-05,3.39407]
[1778521971748,37.83,81950.66,0.05,0.02741,3e-05,3.41231]
[1778521976789,37.82,81957.15,0.05,0.02759,3e-05,3.4308]
[1778521982037,37.82,81958.43,0.05,0.02761,3e-05,3.43331]
[1778521982831,37.81,81958.47,0.05,0.0276,3e-05,3.4326]
[1778521987866,37.81,81965.97,0.05,0.02782,3e-05,3.4548]
[1778521992852,37.8,81975.43,0.05,0.02809,3e-05,3.48392]
[1778521992901,37.8,81975.25,0.05,0.02808,3e-05,3.4828]
[1778521993280,37.8,81975.25,0.05,0.02808,3e-05,3.4828]
[1778521993908,37.8,81967.42,0.05,0.02783,3e-05,3.45659]
[1778521993955,37.8,81967.42,0.05,0.02783,3e-05,3.45659]
[1778521994916,37.8,81968.77,0.05,0.02787,3e-05,3.46054]
[1778521998979,37.79,81968.93,0.05,0.02786,3e-05,3.45962]
[1778521999048,37.79,81967.58,0.05,0.02781,3e-05,3.45471]
[1778522000638,37.79,81967.58,0.05,0.02781,3e-05,3.45471]
[1778522000733,37.79,81966.33,0.05,0.02777,3e-05,3.44967]
[1778522004066,37.79,81966.02,0.05,0.02775,3e-05,3.4477]
[1778522004155,37.79,81956.71,0.05,0.02745,3e-05,3.41686]
[1778522005058,37.79,81956.71,0.05,0.02745,3e-05,3.41686]
[1778522011528,37.78,81958.18,0.05,0.02744,3e-05,3.41508]
[1778522017069,37.77,81959.96,0.05,0.02747,3e-05,3.41827]
[1778522022107,37.76,81959.53,0.05,0.02744,3e-05,3.41465]
[1778522024836,37.76,81959.48,0.05,0.02743,3e-05,3.41403]
[1778522030160,37.75,81965.88,0.05,0.0276,3e-05,3.43158]
[1778522035196,37.74,81967.31,0.05,0.02762,3e-05,3.43379]
[1778522040238,37.73,81966.25,0.05,0.02755,3e-05,3.42675]
[1778522045266,37.72,81972.38,0.05,0.02772,3e-05,3.44398]
[1778522051888,37.72,81974.77,0.05,0.02776,3e-05,3.44865]
[1778522051981,37.71,81968.57,0.05,0.02755,3e-05,3.42631]
[1778522052159,37.71,81968.57,0.05,0.02755,3e-05,3.42631]
[1778522052315,37.71,81968.57,0.05,0.02755,3e-05,3.42631]
[1778522057351,37.7,81961.04,0.05,0.02729,3e-05,3.3996]
[1778522062388,37.7,81959.79,0.05,0.02723,3e-05,3.39335]
[1778522063320,37.7,81959.79,0.05,0.02723,3e-05,3.39335]
[1778522064595,37.69,81960.69,0.05,0.02725,3e-05,3.39556]
[1778522064887,37.69,81953.31,0.05,0.02701,3e-05,3.37025]
[1778522065329,37.69,81953.31,0.05,0.02701,3e-05,3.37025]
[1778522067421,37.67,81942.77,0.05,0.02662,3e-05,3.32914]
[1778522071953,37.66,81930.88,0.05,0.02621,3e-05,3.28497]
[1778522077490,37.65,81928.48,0.05,0.02612,3e-05,3.27483]
[1778522082023,37.64,81918.01,0.05,0.02578,3e-05,3.23936]
[1778522085550,37.64,81906.8,0.05,0.02544,3e-05,3.20309]
[1778522090586,37.64,81912.46,0.05,0.02559,3e-05,3.21893]
[1778522095621,37.63,81915.57,0.05,0.02566,3e-05,3.22678]
[1778522100886,37.63,81911.34,0.05,0.02553,3e-05,3.21204]
[1778522103504,37.62,81895.6,0.05,0.02506,3e-05,3.16225]
[1778522110731,37.62,81887.9,0.05,0.02482,3e-05,3.13678]
[1778522112924,37.62,81885.87,0.05,0.02476,3e-05,3.13035]
[1778522112938,37.62,81888.3,0.05,0.02483,3e-05,3.1374]
[1778522113938,37.62,81888.3,0.05,0.02483,3e-05,3.1374]
[1778522113972,37.61,81888.27,0.05,0.02483,3e-05,3.1371]
[1778522119797,37.61,81885.95,0.05,0.02475,3e-05,3.12898]
[1778522121576,37.61,81884.92,0.05,0.02472,3e-05,3.12563]
[1778522121812,37.61,81885.0,0.05,0.02472,3e-05,3.12568]
[1778522126846,37.61,81884.41,0.05,0.02469,3e-05,3.12271]
[1778522131884,37.6,81884.61,0.05,0.02466,3e-05,3.11922]
[1778522133896,37.6,81900.9,0.05,0.02512,3e-05,3.16863]
[1778522138931,37.6,81905.11,0.05,0.02523,3e-05,3.18026]
[1778522143967,37.59,81907.43,0.05,0.02529,3e-05,3.18609]
[1778522149002,37.59,81913.51,0.05,0.02545,3e-05,3.20367]
[1778522154039,37.59,81918.38,0.05,0.02558,3e-05,3.21745]
[1778522159073,37.58,81918.36,0.05,0.02557,3e-05,3.21594]
[1778522164106,37.58,81927.2,0.05,0.02581,3e-05,3.24216]
[1778522169142,37.57,81924.43,0.05,0.02572,3e-05,3.23192]
[1778522177199,37.56,81926.12,0.05,0.02574,3e-05,3.23482]
[1778522179212,37.56,81937.03,0.05,0.02606,3e-05,3.26859]
[1778522182730,37.56,81947.65,0.05,0.02637,3e-05,3.30119]
[1778522188276,37.55,81950.36,0.05,0.02643,3e-05,3.30742]
[1778522191604,37.55,81943.27,0.05,0.02621,3e-05,3.28407]
[1778522191664,37.55,81944.32,0.05,0.02621,3e-05,3.28358]
[1778522197338,37.54,81943.98,0.05,0.02618,3e-05,3.28038]
[1778522202870,37.54,81949.74,0.05,0.02633,3e-05,3.29694]
[1778522208415,37.53,81946.81,0.05,0.02622,3e-05,3.28541]
[1778522213450,37.52,81950.41,0.05,0.02632,3e-05,3.29511]
[1778522219492,37.52,81951.5,0.05,0.02633,3e-05,3.29643]
[1778522221632,37.52,81949.94,0.05,0.02628,3e-05,3.29111]
[1778522221670,37.52,81944.43,0.05,0.02611,3e-05,3.27323]
[1778522224084,37.51,81937.17,0.05,0.02589,3e-05,3.24963]
[1778522230571,37.51,81922.69,0.05,0.02544,3e-05,3.20225]
[1778522235606,37.51,81922.92,0.05,0.02544,3e-05,3.20182]
[1778522240640,37.5,81922.78,0.05,0.02542,3e-05,3.20017]
[1778522246683,37.5,81921.61,0.05,0.02537,3e-05,3.1951]
[1778522251718,37.49,81932.13,0.05,0.02565,3e-05,3.22345]
[1778522253991,37.49,81932.77,0.05,0.02566,3e-05,3.2249]
[1778522254065,37.49,81933.32,0.05,0.02568,3e-05,3.2275]
[1778522259774,37.51,81930.11,0.05,0.02563,3e-05,3.22176]
[1778522265078,37.52,81925.81,0.05,0.02554,3e-05,3.2118]
[1778522265139,37.52,81914.6,0.05,0.02523,3e-05,3.1786]
[1778522270857,37.54,81906.65,0.05,0.02504,3e-05,3.1588]
[1778522275890,37.55,81907.09,0.05,0.0251,3e-05,3.16506]
[1778522280925,37.57,81907.91,0.05,0.02517,3e-05,3.17234]
[1778522283411,37.57,81906.07,0.05,0.02514,3e-05,3.16851]
[1778522283946,37.58,81905.91,0.05,0.02514,3e-05,3.16896]
[1778522288981,37.59,81905.6,0.05,0.02517,3e-05,3.17264]
[1778522294016,37.61,81904.29,0.05,0.02519,3e-05,3.17411]
[1778522299051,37.62,81904.45,0.05,0.02524,3e-05,3.17919]
[1778522304089,37.64,81901.98,0.05,0.02521,3e-05,3.17605]
[1778522309124,37.65,81901.51,0.05,0.02524,3e-05,3.17907]
[1778522314159,37.66,81900.77,0.05,0.02523,3e-05,3.17783]
[1778522319194,37.68,81899.14,0.05,0.02523,3e-05,3.17721]
[1778522324229,37.69,81899.26,0.05,0.02527,3e-05,3.18195]
[1778522329264,37.7,81899.09,0.05,0.02531,3e-05,3.18574]
[1778522334300,37.72,81898.8,0.05,0.02534,3e-05,3.1891]
[1778522339335,37.73,81898.47,0.05,0.02537,3e-05,3.19227]
[1778522344370,37.74,81898.78,0.05,0.02542,3e-05,3.19738]
[1778522349404,37.75,81898.23,0.05,0.02544,3e-05,3.19976]
[1778522354776,37.76,81897.75,0.05,0.02546,3e-05,3.2015]
[1778522360482,37.78,81897.48,0.05,0.0255,3e-05,3.20626]
[1778522365517,37.79,81895.81,0.05,0.02549,3e-05,3.205]
[1778522370552,37.81,81881.66,0.05,0.02512,3e-05,3.16527]
[1778522375588,37.82,81881.86,0.05,0.02514,3e-05,3.16669]
[1778522381630,37.83,81883.1,0.05,0.02522,3e-05,3.1755]
[1778522386668,37.85,81886.97,0.05,0.02537,3e-05,3.19151]
[1778522390694,37.86,81906.7,0.05,0.02598,3e-05,3.25609]
[1778522395733,37.87,81910.02,0.05,0.02611,3e-05,3.27003]
[1778522400767,37.88,81911.94,0.05,0.0262,3e-05,3.27951]
[1778522404318,37.89,81899.99,0.05,0.02587,3e-05,3.24477]
[1778522409830,37.9,81908.24,0.05,0.02615,3e-05,3.27427]
[1778522414867,37.91,81904.18,0.05,0.02607,3e-05,3.26499]
[1778522419898,37.92,81902.51,0.05,0.02605,3e-05,3.26322]
[1778522424935,37.93,81904.92,0.05,0.02615,3e-05,3.27423]
[1778522429972,37.94,81900.02,0.05,0.02604,3e-05,3.26225]
[1778522435013,37.95,81902.48,0.05,0.02612,3e-05,3.26993]
[1778522440049,37.96,81905.02,0.05,0.02623,3e-05,3.28128]
[1778522445084,37.97,81907.59,0.05,0.02634,3e-05,3.29273]
[1778522450119,37.98,81897.86,0.05,0.02608,3e-05,3.26545]
[1778522455155,37.99,81891.89,0.05,0.02594,3e-05,3.25035]
[1778522460190,38.0,81891.14,0.05,0.02595,3e-05,3.25166]
[1778522462203,38.01,81902.28,0.05,0.02629,3e-05,3.28802]
[1778522467239,38.02,81910.34,0.05,0.02657,3e-05,3.31743]
[1778522472276,38.03,81908.47,0.05,0.02655,3e-05,3.31456]
[1778522477310,38.04,81907.19,0.05,0.02654,3e-05,3.31359]
[1778522482345,38.05,81908.08,0.05,0.02659,3e-05,3.3195]
[1778522487380,38.05,81910.13,0.05,0.02668,3e-05,3.32904]
[1778522492416,38.06,81910.84,0.05,0.02671,3e-05,3.3308]
[1778522497451,38.07,81915.22,0.05,0.02687,3e-05,3.34764]
[1778522502485,38.08,81913.71,0.05,0.02685,3e-05,3.34574]
[1778522507522,38.09,81914.13,0.05,0.02689,3e-05,3.34995]
[1778522512556,38.1,81913.81,0.05,0.02691,3e-05,3.35179]
[1778522517592,38.11,81911.99,0.05,0.02688,3e-05,3.34886]
[1778522522628,38.12,81912.67,0.05,0.02693,3e-05,3.35383]
[1778522526661,38.12,81923.86,0.05,0.02729,3e-05,3.3917]
[1778522531697,38.13,81924.51,0.05,0.02733,3e-05,3.39619]
[1778522536731,38.14,81924.39,0.05,0.02735,3e-05,3.3982]
[1778522541766,38.14,81924.39,0.05,0.02737,3e-05,3.40056]
[1778522546802,38.15,81928.33,0.05,0.02752,3e-05,3.41558]
[1778522551838,38.16,81929.86,0.05,0.02756,3e-05,3.41915]
[1778522556871,38.16,81929.24,0.05,0.02756,3e-05,3.41934]
[1778522561906,38.17,81932.2,0.05,0.02767,3e-05,3.43108]
[1778522567949,38.18,81936.49,0.05,0.02783,3e-05,3.44739]
[1778522572986,38.18,81934.87,0.05,0.0278,3e-05,3.44401]
[1778522576009,38.19,81923.98,0.05,0.02747,3e-05,3.40989]
[1778522577015,38.19,81912.95,0.05,0.02714,3e-05,3.37491]
[1778522582063,38.19,81915.17,0.05,0.02723,3e-05,3.38429]
[1778522587090,38.2,81923.88,0.05,0.02751,3e-05,3.41438]
[1778522592125,38.21,81923.45,0.05,0.02752,3e-05,3.41499]
[1778522597161,38.21,81920.35,0.05,0.02744,3e-05,3.40698]
[1778522602195,38.22,81919.7,0.05,0.02744,3e-05,3.4069]
[1778522607230,38.22,81919.78,0.05,0.02747,3e-05,3.40912]
[1778522612268,38.23,81920.04,0.05,0.02746,3e-05,3.40833]
[1778522617301,38.24,81924.11,0.05,0.02761,3e-05,3.42327]
[1778522622336,38.24,81925.79,0.05,0.02768,3e-05,3.43079]
[1778522627372,38.25,81932.12,0.05,0.02789,3e-05,3.45284]
[1778522632409,38.25,81936.14,0.05,0.02803,3e-05,3.46737]
[1778522637445,38.25,81935.38,0.05,0.02802,3e-05,3.46623]
[1778522642487,38.26,81935.81,0.05,0.02805,3e-05,3.46893]
[1778522644494,38.26,81948.34,0.05,0.02844,3e-05,3.51032]
[1778522649535,38.26,81958.42,0.05,0.02877,3e-05,3.54432]
[1778522654570,38.26,81957.83,0.05,0.02876,3e-05,3.54306]
[1778522659607,38.27,81963.9,0.05,0.02896,3e-05,3.56381]
[1778522664741,38.27,81969.18,0.05,0.02913,3e-05,3.58183]
[1778522670683,38.27,81978.43,0.05,0.02944,3e-05,3.61336]
[1778522676224,38.27,81983.77,0.05,0.02959,3e-05,3.62803]
[1778522681760,38.27,81984.13,0.05,0.0296,3e-05,3.62978]
[1778522687803,38.27,81985.33,0.05,0.02965,3e-05,3.63433]
[1778522692837,38.27,81987.28,0.05,0.02972,3e-05,3.64134]
[1778522697871,38.28,81980.05,0.05,0.02949,3e-05,3.61765]
[1778522702907,38.28,81981.99,0.05,0.02956,3e-05,3.62474]
[1778522707943,38.28,81979.69,0.05,0.02949,3e-05,3.61757]
[1778522712977,38.28,81976.81,0.05,0.0294,3e-05,3.6085]
[1778522718013,38.28,81975.14,0.05,0.02935,3e-05,3.6035]
[1778522722041,38.28,81961.04,0.05,0.0289,3e-05,3.55709]
[1778522723925,38.29,81966.84,0.05,0.02909,3e-05,3.57649]
[1778522724053,38.29,81968.09,0.05,0.02913,3e-05,3.5808]
[1778522724945,38.29,81968.09,0.05,0.02913,3e-05,3.5808]
[1778522725064,38.29,81968.07,0.05,0.02913,3e-05,3.58078]
[1778522731102,38.29,81973.23,0.05,0.02928,3e-05,3.59515]
[1778522736649,38.29,81974.88,0.05,0.02934,3e-05,3.60148]
[1778522742186,38.29,81975.65,0.05,0.02937,3e-05,3.60476]
[1778522750241,38.3,81975.83,0.05,0.02939,3e-05,3.60651]
[1778522755276,38.3,81977.42,0.05,0.02945,3e-05,3.61258]
[1778522761318,38.3,81977.02,0.05,0.02944,3e-05,3.61215]
[1778522766859,38.3,81977.04,0.05,0.02945,3e-05,3.6131]
[1778522772400,38.31,81985.78,0.05,0.02974,3e-05,3.64318]
[1778522777436,38.31,81993.44,0.05,0.03,3e-05,3.66937]
[1778522782470,38.31,81999.41,0.05,0.0302,3e-05,3.68982]
[1778522787505,38.31,82003.62,0.05,0.03034,3e-05,3.70417]
[1778522789522,38.31,82014.22,0.05,0.03069,3e-05,3.7403]
[1778522794559,38.31,82012.83,0.05,0.03061,3e-05,3.73136]
[1778522799594,38.3,82008.8,0.05,0.03047,3e-05,3.7172]
[1778522805639,38.3,82009.98,0.05,0.03051,3e-05,3.72081]
[1778522808659,38.3,82020.43,0.05,0.03085,3e-05,3.75626]
[1778522813707,38.3,82025.0,0.05,0.031,3e-05,3.77111]
[1778522818729,38.3,82024.74,0.05,0.03098,3e-05,3.76929]
[1778522821443,38.3,82024.68,0.05,0.03097,3e-05,3.76871]
[1778522821750,38.3,82026.63,0.05,0.03104,3e-05,3.77525]
[1778522822506,38.3,82026.63,0.05,0.03104,3e-05,3.77525]
[1778522822759,38.29,82039.59,0.05,0.03148,3e-05,3.81996]
[1778522827794,38.29,82046.08,0.05,0.03169,3e-05,3.84109]
[1778522832827,38.29,82040.72,0.05,0.03149,3e-05,3.82086]
[1778522837862,38.28,82045.43,0.05,0.03163,3e-05,3.83582]
[1778522842897,38.28,82041.39,0.05,0.03148,3e-05,3.82021]
[1778522847365,38.27,82026.02,0.05,0.03095,3e-05,3.76585]
[1778522853772,38.27,82031.69,0.05,0.0311,3e-05,3.78061]
[1778522862748,38.27,82030.94,0.05,0.03105,3e-05,3.77596]
[1778522863250,38.26,82030.58,0.05,0.03104,3e-05,3.77448]
[1778522864903,38.26,82031.04,0.05,0.03105,3e-05,3.7756]
[1778522865053,38.26,82030.69,0.05,0.03103,3e-05,3.77415]
[1778522865929,38.26,82030.69,0.05,0.03103,3e-05,3.77415]
[1778522866575,38.26,82030.69,0.05,0.03103,3e-05,3.77415]
[1778522866616,38.26,82043.38,0.05,0.03146,3e-05,3.81764]
[1778522867273,38.26,82043.38,0.05,0.03146,3e-05,3.81764]
[1778522867325,38.26,82044.02,0.05,0.03148,3e-05,3.81987]
[1778522868642,38.26,82044.02,0.05,0.03148,3e-05,3.81987]
[1778522868837,38.26,82043.97,0.05,0.03148,3e-05,3.81938]
[1778522869461,38.26,82043.97,0.05,0.03148,3e-05,3.81938]
[1778522869822,38.26,82043.97,0.05,0.03148,3e-05,3.81938]
[1778522869823,38.26,82064.13,0.05,0.03217,3e-05,3.88984]
[1778522870174,38.26,82064.13,0.05,0.03217,3e-05,3.88984]
[1778522870732,38.26,82062.43,0.05,0.03211,3e-05,3.88341]
[1778522871377,38.26,82062.43,0.05,0.03211,3e-05,3.88341]
[1778522871390,38.26,82053.63,0.05,0.0318,3e-05,3.85203]
[1778522873253,38.26,82054.08,0.05,0.03181,3e-05,3.85326]
[1778522873576,38.26,82039.91,0.05,0.03132,3e-05,3.80346]
[1778522879153,38.25,82047.21,0.05,0.03156,3e-05,3.82735]
[1778522884189,38.25,82059.54,0.05,0.03197,3e-05,3.86897]
[1778522889223,38.24,82060.97,0.05,0.032,3e-05,3.87219]
[1778522894259,38.24,82058.69,0.05,0.0319,3e-05,3.86243]
[1778522899294,38.23,82060.03,0.05,0.03193,3e-05,3.86547]
[1778522904331,38.23,82064.57,0.05,0.03207,3e-05,3.87983]
[1778522909369,38.22,82065.28,0.05,0.03208,3e-05,3.88063]
[1778522914404,38.22,82064.18,0.05,0.032,3e-05,3.87128]
[1778522919439,38.21,82057.22,0.05,0.03174,3e-05,3.84529]
[1778522924474,38.21,82050.56,0.05,0.0315,3e-05,3.82073]
[1778522929510,38.21,82048.76,0.05,0.03142,3e-05,3.81327]
[1778522934547,38.2,82054.76,0.05,0.03162,3e-05,3.83307]
[1778522939584,38.2,82049.37,0.05,0.03142,3e-05,3.81287]
[1778522948648,38.19,82045.18,0.05,0.03125,3e-05,3.79611]
[1778522950661,38.19,82033.58,0.05,0.03086,3e-05,3.75549]
[1778522955697,38.19,82024.88,0.05,0.03055,3e-05,3.7247]
[1778522960732,38.19,82031.4,0.05,0.03077,3e-05,3.74643]
[1778522968295,38.18,82029.92,0.05,0.03071,3e-05,3.74018]
[1778522973823,38.18,82034.53,0.05,0.03082,3e-05,3.7512]
[1778522978859,38.18,82027.69,0.05,0.03058,3e-05,3.72684]
[1778522979535,38.18,82027.69,0.05,0.03058,3e-05,3.72684]
[1778522979866,38.18,82027.32,0.05,0.03057,3e-05,3.72543]
[1778522980872,38.18,82007.82,0.05,0.02992,3e-05,3.65885]
[1778522985907,38.18,82004.25,0.05,0.0298,3e-05,3.64671]
[1778522990949,38.18,82003.47,0.05,0.02978,3e-05,3.64404]
[1778522992996,38.18,82014.24,0.05,0.03013,3e-05,3.68052]
[1778522998508,38.18,82016.61,0.05,0.0302,3e-05,3.68819]
[1778523004068,38.17,82020.0,0.05,0.03031,3e-05,3.69934]
[1778523006860,38.17,82020.76,0.05,0.03034,3e-05,3.70187]
[1778523006961,38.17,82021.32,0.05,0.03036,3e-05,3.70364]
[1778523007428,38.17,82021.32,0.05,0.03036,3e-05,3.70364]
[1778523007529,38.17,82021.99,0.05,0.03038,3e-05,3.70593]
[1778523009387,38.17,82024.15,0.05,0.03045,3e-05,3.71325]
[1778523009441,38.17,82024.83,0.05,0.03047,3e-05,3.7155]
[1778523012071,38.17,82024.83,0.05,0.03047,3e-05,3.71541]
[1778523012168,38.17,82025.42,0.05,0.03049,3e-05,3.71724]
[1778523018649,38.17,82026.94,0.05,0.03053,3e-05,3.72198]
[1778523021189,38.17,82012.73,0.05,0.03006,3e-05,3.67331]
[1778523023201,38.17,82023.48,0.05,0.03042,3e-05,3.70992]
[1778523028719,38.17,82027.86,0.05,0.03056,3e-05,3.72456]
[1778523035286,38.17,82028.38,0.05,0.03054,3e-05,3.72214]
[1778523041326,38.17,82028.52,0.05,0.03054,3e-05,3.72229]
[1778523046362,38.17,82025.86,0.05,0.03045,3e-05,3.71292]
[1778523053412,38.17,82021.41,0.05,0.0303,3e-05,3.6974]
[1778523058488,38.17,82015.78,0.05,0.03011,3e-05,3.67807]
[1778523058893,38.17,82003.77,0.05,0.02972,3e-05,3.63731]
[1778523064492,38.17,82002.64,0.05,0.02968,3e-05,3.63369]
[1778523069527,38.17,82003.45,0.05,0.02971,3e-05,3.6365]
[1778523074562,38.17,82007.51,0.05,0.02984,3e-05,3.65027]
[1778523079598,38.17,81996.89,0.05,0.0295,3e-05,3.61456]
[1778523084632,38.17,81996.81,0.05,0.0295,3e-05,3.61461]
[1778523089671,38.17,81998.92,0.05,0.02957,3e-05,3.62194]
[1778523095711,38.17,81999.13,0.05,0.02955,3e-05,3.61922]
[1778523100744,38.17,82004.29,0.05,0.02972,3e-05,3.63682]
[1778523105779,38.17,82010.73,0.05,0.02993,3e-05,3.65859]
[1778523110824,38.17,82003.07,0.05,0.02968,3e-05,3.63265]
[1778523115849,38.17,81997.95,0.05,0.02951,3e-05,3.61555]
[1778523117864,38.17,81985.59,0.05,0.02911,3e-05,3.57426]
[1778523120886,38.17,81972.53,0.05,0.0287,3e-05,3.53132]
[1778523125921,38.17,81970.84,0.05,0.02865,3e-05,3.52682]
[1778523130958,38.18,81979.29,0.05,0.02893,3e-05,3.55584]
[1778523135992,38.18,81979.18,0.05,0.02894,3e-05,3.55632]
[1778523141031,38.18,81975.56,0.05,0.02883,3e-05,3.54543]
[1778523146067,38.19,81969.45,0.05,0.02865,3e-05,3.5262]
[1778523147731,38.19,81967.89,0.05,0.0286,3e-05,3.52105]
[1778523148077,38.19,81954.57,0.05,0.02818,3e-05,3.47753]
[1778523151103,38.19,81946.06,0.05,0.0279,3e-05,3.44752]
[1778523152293,38.19,81946.23,0.05,0.02791,3e-05,3.44807]
[1778523153113,38.19,81946.39,0.05,0.02791,3e-05,3.4486]
[1778523158148,38.2,81944.19,0.05,0.02786,3e-05,3.44317]
[1778523163183,38.2,81946.13,0.05,0.02793,3e-05,3.45107]
[1778523166337,38.2,81962.16,0.05,0.02845,3e-05,3.50439]
[1778523172376,38.21,81970.05,0.05,0.02871,3e-05,3.53141]
[1778523178293,38.21,81981.82,0.05,0.0291,3e-05,3.57156]
[1778523183327,38.21,81983.95,0.05,0.02917,3e-05,3.57935]
[1778523188362,38.21,81993.53,0.05,0.02949,3e-05,3.61198]
[1778523194133,38.21,82000.3,0.05,0.02971,3e-05,3.63498]
[1778523203468,38.22,82000.24,0.05,0.02971,3e-05,3.63513]
[1778523209999,38.22,82000.47,0.05,0.02972,3e-05,3.63607]
[1778523215551,38.22,81997.15,0.05,0.02959,3e-05,3.62135]
[1778523220586,38.22,81995.68,0.05,0.02954,3e-05,3.61661]
[1778523225621,38.22,81997.16,0.05,0.02959,3e-05,3.62179]
[1778523230655,38.22,81996.66,0.05,0.02958,3e-05,3.6203]
[1778523235691,38.22,81997.51,0.05,0.02961,3e-05,3.62337]
[1778523240726,38.22,81997.72,0.05,0.02961,3e-05,3.62429]
[1778523245763,38.22,81985.81,0.05,0.02923,3e-05,3.5846]
[1778523247775,38.22,81973.02,0.05,0.02882,3e-05,3.54232]
[1778523252810,38.22,81963.7,0.05,0.02853,3e-05,3.51263]
[1778523257845,38.23,81960.84,0.05,0.02846,3e-05,3.50442]
[1778523262880,38.23,81960.95,0.05,0.02847,3e-05,3.50599]
[1778523267916,38.23,81950.48,0.05,0.02815,3e-05,3.47289]
[1778523269045,38.23,81950.48,0.05,0.02815,3e-05,3.47289]
[1778523269067,38.24,81951.43,0.05,0.02818,3e-05,3.47628]
[1778523269808,38.24,81951.43,0.05,0.02818,3e-05,3.47628]
[1778523269930,38.24,81951.43,0.05,0.02819,3e-05,3.47656]
[1778523270969,38.24,81951.43,0.05,0.02819,3e-05,3.47656]
[1778523271040,38.24,81950.26,0.05,0.02813,3e-05,3.46942]
[1778523276979,38.24,81949.8,0.05,0.02812,3e-05,3.46897]
[1778523281007,38.24,81938.43,0.05,0.02776,3e-05,3.43124]
[1778523286042,38.23,81934.02,0.05,0.02761,3e-05,3.41532]
[1778523291084,38.23,81925.4,0.05,0.02733,3e-05,3.38605]
[1778523296112,38.22,81926.74,0.05,0.02735,3e-05,3.38892]
[1778523301148,38.22,81933.57,0.05,0.02756,3e-05,3.41069]
[1778523306203,38.22,81936.02,0.05,0.02762,3e-05,3.41663]
[1778523311238,38.21,81943.18,0.05,0.02782,3e-05,3.43808]
[1778523316274,38.21,81947.55,0.05,0.02794,3e-05,3.4504]
[1778523321308,38.2,81951.0,0.05,0.02804,3e-05,3.46102]
[1778523326343,38.2,81950.66,0.05,0.02801,3e-05,3.45793]
[1778523331380,38.19,81953.96,0.05,0.02807,3e-05,3.46312]
[1778523334926,38.19,81957.36,0.05,0.02817,3e-05,3.47344]
[1778523334983,38.19,81958.54,0.05,0.0282,3e-05,3.4769]
[1778523335861,38.19,81958.54,0.05,0.0282,3e-05,3.4769]
[1778523335917,38.19,81958.99,0.05,0.02822,3e-05,3.47865]
[1778523341450,38.19,81960.47,0.05,0.02826,3e-05,3.48247]
[1778523345747,38.19,81936.45,0.05,0.02752,3e-05,3.40531]
[1778523347506,38.18,81922.87,0.05,0.02707,3e-05,3.35861]
[1778523352541,38.16,81921.44,0.05,0.02696,3e-05,3.34737]
[1778523357576,38.14,81914.16,0.05,0.02668,3e-05,3.3178]
[1778523362614,38.12,81913.86,0.05,0.02661,3e-05,3.31048]
[1778523367659,38.1,81920.02,0.05,0.02673,3e-05,3.32355]
[1778523372695,38.08,81909.12,0.05,0.02635,3e-05,3.28279]
[1778523377729,38.06,81901.83,0.05,0.02607,3e-05,3.25397]
[1778523382764,38.05,81894.55,0.05,0.0258,3e-05,3.22567]
[1778523387799,38.03,81902.44,0.05,0.02598,3e-05,3.24473]
[1778523392834,38.01,81899.1,0.05,0.02581,3e-05,3.22538]
[1778523397869,38.0,81900.43,0.05,0.02579,3e-05,3.22421]
[1778523402904,37.98,81898.55,0.05,0.02569,3e-05,3.2132]
[1778523407939,37.97,81899.24,0.05,0.02566,3e-05,3.21027]
[1778523412974,37.95,81905.16,0.05,0.02579,3e-05,3.22368]
[1778523418010,37.93,81901.6,0.05,0.02564,3e-05,3.20762]
[1778523423047,37.92,81908.76,0.05,0.0258,3e-05,3.22492]
[1778523428082,37.9,81904.05,0.05,0.02561,3e-05,3.20521]
[1778523433119,37.89,81899.05,0.05,0.02542,3e-05,3.18486]
[1778523438152,37.87,81900.39,0.05,0.02541,3e-05,3.18426]
[1778523443188,37.86,81914.25,0.05,0.02577,3e-05,3.22254]
[1778523446209,37.85,81902.96,0.05,0.02541,3e-05,3.18438]
[1778523451245,37.84,81900.35,0.05,0.02527,3e-05,3.16814]
[1778523456280,37.83,81897.08,0.05,0.02515,3e-05,3.15537]
[1778523461315,37.82,81888.38,0.05,0.02488,3e-05,3.12747]
[1778523466350,37.82,81886.52,0.05,0.02482,3e-05,3.12065]
[1778523471385,37.82,81887.37,0.05,0.02483,3e-05,3.12206]
[1778523476420,37.81,81886.58,0.05,0.0248,3e-05,3.11845]
[1778523481455,37.81,81883.65,0.05,0.0247,3e-05,3.10837]
[1778523486499,37.8,81887.37,0.05,0.0248,3e-05,3.11828]
[1778523491984,37.8,81882.06,0.05,0.02464,3e-05,3.101]
[1778523496023,37.8,81869.39,0.05,0.02427,3e-05,3.06184]
[1778523499596,37.8,81856.58,0.05,0.02391,3e-05,3.02311]
[1778523500681,37.8,81843.74,0.05,0.02355,3e-05,2.98421]
[1778523506642,37.78,81841.95,0.05,0.02346,3e-05,2.97512]
[1778523508378,37.78,81841.95,0.05,0.02346,3e-05,2.97512]
[1778523508473,37.78,81839.51,0.05,0.02339,3e-05,2.9673]
[1778523512128,37.77,81829.96,0.05,0.02309,3e-05,2.93372]
[1778523517719,37.76,81832.1,0.05,0.02311,3e-05,2.93668]
[1778523522753,37.75,81836.16,0.05,0.0232,3e-05,2.9458]
[1778523527788,37.75,81835.7,0.05,0.02316,3e-05,2.9417]
[1778523532370,37.74,81839.91,0.05,0.02326,3e-05,2.95293]
[1778523532401,37.74,81841.81,0.05,0.0233,3e-05,2.95737]
[1778523537858,37.73,81853.95,0.05,0.0236,3e-05,2.98959]
[1778523540879,37.72,81872.32,0.05,0.02409,3e-05,3.04244]
[1778523545913,37.71,81876.3,0.05,0.02417,3e-05,3.05071]
[1778523550972,37.7,81873.88,0.05,0.02407,3e-05,3.03982]
[1778523556002,37.69,81875.25,0.05,0.02407,3e-05,3.04037]
[1778523561038,37.68,81877.28,0.05,0.0241,3e-05,3.04297]
[1778523566072,37.66,81869.21,0.05,0.02384,3e-05,3.01533]
[1778523571106,37.65,81863.67,0.05,0.02363,3e-05,2.99234]
[1778523576142,37.65,81863.12,0.05,0.02359,3e-05,2.98761]
[1778523580973,37.64,81860.49,0.05,0.02349,3e-05,2.97736]
[1778523581564,37.64,81860.49,0.05,0.02349,3e-05,2.97736]
[1778523582258,37.64,81858.79,0.05,0.02344,3e-05,2.97172]
[1778523582278,37.63,81858.5,0.05,0.02342,3e-05,2.97025]
[1778523588227,37.62,81858.16,0.05,0.02338,3e-05,2.96566]
[1778523588661,37.62,81858.16,0.05,0.02338,3e-05,2.96566]
[1778523589233,37.62,81861.58,0.05,0.02347,3e-05,2.97519]
[1778523594578,37.61,81861.95,0.05,0.02346,3e-05,2.97384]
[1778523594583,37.61,81864.87,0.05,0.02353,3e-05,2.98189]
[1778523595250,37.61,81864.87,0.05,0.02353,3e-05,2.98189]
[1778523595302,37.61,81865.26,0.05,0.02354,3e-05,2.98243]
[1778523600310,37.6,81865.15,0.05,0.0235,3e-05,2.97897]
[1778523605345,37.59,81872.13,0.05,0.02367,3e-05,2.99656]
[1778523610385,37.58,81878.2,0.05,0.0238,3e-05,3.01141]
[1778523611496,37.58,81896.78,0.05,0.02432,3e-05,3.06673]
[1778523615427,37.57,81868.75,0.05,0.02352,3e-05,2.98031]
[1778523616202,37.57,81868.75,0.05,0.02352,3e-05,2.98031]
[1778523616437,37.56,81869.59,0.05,0.02352,3e-05,2.98084]
[1778523621469,37.55,81864.43,0.05,0.02335,3e-05,2.9626]
[1778523622691,37.55,81864.43,0.05,0.02335,3e-05,2.9626]
[1778523622773,37.55,81867.17,0.05,0.02343,3e-05,2.97072]
[1778523623409,37.55,81867.17,0.05,0.02343,3e-05,2.97072]
[1778523623985,37.55,81872.45,0.05,0.02356,3e-05,2.98521]
[1778523624491,37.55,81879.84,0.05,0.02376,3e-05,3.00661]
[1778523629526,37.54,81879.13,0.05,0.02371,3e-05,3.00126]
[1778523634563,37.53,81881.11,0.05,0.02371,3e-05,3.00136]
[1778523636132,37.53,81879.52,0.05,0.02366,3e-05,2.99599]
[1778523636576,37.53,81878.62,0.05,0.02363,3e-05,2.9927]
[1778523641029,37.52,81880.68,0.05,0.02367,3e-05,2.99644]
[1778523641610,37.51,81881.66,0.05,0.02368,3e-05,2.99815]
[1778523642617,37.51,81894.21,0.05,0.02403,3e-05,3.03584]
[1778523647653,37.5,81898.49,0.05,0.02412,3e-05,3.04543]
[1778523652688,37.49,81902.34,0.05,0.0242,3e-05,3.05369]
[1778523657759,37.48,81899.52,0.05,0.02409,3e-05,3.04179]
[1778523663186,37.47,81901.37,0.05,0.0241,3e-05,3.04348]
[1778523668799,37.46,81898.21,0.05,0.02398,3e-05,3.03069]
[1778523673834,37.45,81896.61,0.05,0.0239,3e-05,3.02215]
[1778523678869,37.44,81899.05,0.05,0.02394,3e-05,3.02644]
[1778523683904,37.43,81897.72,0.05,0.02388,3e-05,3.01999]
[1778523686925,37.43,81886.63,0.05,0.02356,3e-05,2.98494]
[1778523691961,37.42,81884.43,0.05,0.02345,3e-05,2.97239]
[1778523693394,37.41,81897.03,0.05,0.02378,3e-05,3.00844]
[1778523699009,37.41,81908.9,0.05,0.02409,3e-05,3.0418]
[1778523704045,37.4,81911.42,0.05,0.02413,3e-05,3.04622]
[1778523709080,37.38,81917.22,0.05,0.02427,3e-05,3.0605]
[1778523714115,37.37,81919.06,0.05,0.02429,3e-05,3.06267]
[1778523719150,37.36,81928.51,0.05,0.02452,3e-05,3.08795]
[1778523724714,37.35,81934.21,0.05,0.02465,3e-05,3.1017]
[1778523730227,37.33,81937.67,0.05,0.0247,3e-05,3.1069]
[1778523735263,37.32,81936.92,0.05,0.02465,3e-05,3.10146]
[1778523738978,37.32,81944.93,0.05,0.02486,3e-05,3.1244]
[1778523739099,37.32,81944.93,0.05,0.02486,3e-05,3.1244]
[1778523739290,37.32,81947.64,0.05,0.02494,3e-05,3.13264]
[1778523743063,37.32,81938.47,0.05,0.02468,3e-05,3.10489]
[1778523743747,37.32,81937.88,0.05,0.02466,3e-05,3.10295]
[1778523749361,37.31,81926.85,0.05,0.02432,3e-05,3.06645]
[1778523752381,37.31,81918.91,0.05,0.02405,3e-05,3.03755]
[1778523757416,37.3,81918.93,0.05,0.02402,3e-05,3.03427]
[1778523762452,37.29,81919.25,0.05,0.024,3e-05,3.03124]
[1778523768493,37.27,81920.36,0.05,0.024,3e-05,3.03126]
[1778523773529,37.26,81920.98,0.05,0.02398,3e-05,3.0298]
[1778523778564,37.25,81921.66,0.05,0.02397,3e-05,3.02851]
[1778523783602,37.24,81921.72,0.05,0.02394,3e-05,3.02536]
[1778523788634,37.23,81919.68,0.05,0.02385,3e-05,3.01587]
[1778523793669,37.22,81919.77,0.05,0.02382,3e-05,3.01286]
[1778523798705,37.21,81920.45,0.05,0.02381,3e-05,3.01164]
[1778523804747,37.2,81920.21,0.05,0.02377,3e-05,3.00701]
[1778523809781,37.19,81919.18,0.05,0.02372,3e-05,3.00197]
[1778523814816,37.19,81918.33,0.05,0.02367,3e-05,2.99549]
[1778523819854,37.18,81919.08,0.05,0.02366,3e-05,2.99461]
[1778523824887,37.17,81918.94,0.05,0.02362,3e-05,2.99105]
[1778523829922,37.16,81918.52,0.05,0.02358,3e-05,2.9867]
[1778523834955,37.15,81918.52,0.05,0.02355,3e-05,2.98364]
[1778523839991,37.14,81917.97,0.05,0.02351,3e-05,2.97898]
[1778523845027,37.14,81918.73,0.05,0.0235,3e-05,2.97826]
[1778523850062,37.13,81917.93,0.05,0.02345,3e-05,2.97288]
[1778523855098,37.12,81917.62,0.05,0.02342,3e-05,2.96901]
[1778523860132,37.11,81917.96,0.05,0.0234,3e-05,2.96711]
[1778523863092,37.1,81928.01,0.05,0.02366,3e-05,2.99555]
[1778523863192,37.1,81938.3,0.05,0.02395,3e-05,3.02675]
[1778523869195,37.1,81940.38,0.05,0.024,3e-05,3.03231]
[1778523874660,37.1,81946.94,0.05,0.02416,3e-05,3.04881]
[1778523878035,37.1,81947.45,0.05,0.02418,3e-05,3.0503]
[1778523878259,37.1,81933.19,0.05,0.02377,3e-05,3.00684]
[1778523883294,37.09,81933.11,0.05,0.02375,3e-05,3.00422]
[1778523888329,37.08,81936.36,0.05,0.02381,3e-05,3.01107]
[1778523893364,37.07,81938.59,0.05,0.02385,3e-05,3.01486]
[1778523898399,37.06,81926.64,0.05,0.02348,3e-05,2.97586]
[1778523903434,37.05,81914.84,0.05,0.02313,3e-05,2.93743]
[1778523908471,37.05,81920.34,0.05,0.02326,3e-05,2.95201]
[1778523913505,37.04,81928.41,0.05,0.02346,3e-05,2.97312]
[1778523918539,37.03,81931.95,0.05,0.02353,3e-05,2.98099]
[1778523923574,37.02,81925.27,0.05,0.02332,3e-05,2.95874]
[1778523927603,37.02,81914.69,0.05,0.02301,3e-05,2.92468]
[1778523932640,37.01,81915.2,0.05,0.02297,3e-05,2.92018]
[1778523937680,37.0,81905.12,0.05,0.02268,3e-05,2.88872]
[1778523942713,37.0,81904.52,0.05,0.02265,3e-05,2.88501]
[1778523945926,36.99,81903.72,0.05,0.02262,3e-05,2.8819]
[1778523946962,36.99,81902.42,0.05,0.02258,3e-05,2.8777]
[1778523946742,36.99,81902.13,0.05,0.02257,3e-05,2.87613]
[1778523947749,36.99,81899.54,0.05,0.0225,3e-05,2.86852]
[1778523952784,36.98,81898.03,0.05,0.02244,3e-05,2.86241]
[1778523958825,36.98,81898.86,0.05,0.02244,3e-05,2.86289]
[1778523963860,36.97,81898.04,0.05,0.02241,3e-05,2.85892]
[1778523968894,36.97,81896.28,0.05,0.02235,3e-05,2.85227]
[1778523973930,36.96,81896.4,0.05,0.02234,3e-05,2.85118]
[1778523978965,36.96,81906.34,0.05,0.02259,3e-05,2.87888]
[1778523984001,36.95,81900.72,0.05,0.02242,3e-05,2.86075]
[1778523985894,36.95,81895.42,0.05,0.02228,3e-05,2.84468]
[1778523986013,36.95,81882.22,0.05,0.02193,3e-05,2.80635]
[1778523991050,36.95,81871.12,0.05,0.0216,3e-05,2.77025]
[1778523995519,36.95,81844.84,0.05,0.02092,3e-05,2.69539]
[1778523996629,36.95,81833.37,0.05,0.02063,3e-05,2.66336]
[1778524000118,36.95,81848.46,0.05,0.02101,3e-05,2.70569]
[1778524002129,36.95,81862.06,0.05,0.02136,3e-05,2.74391]
[1778524008170,36.95,81869.01,0.05,0.02154,3e-05,2.76308]
[1778524013205,36.94,81877.46,0.05,0.02175,3e-05,2.78657]
[1778524015986,36.94,81878.68,0.05,0.02178,3e-05,2.78992]
[1778524016575,36.94,81888.54,0.05,0.02204,3e-05,2.81803]
[1778524017223,36.94,81891.07,0.05,0.0221,3e-05,2.82516]
[1778524017818,36.94,81891.07,0.05,0.0221,3e-05,2.82516]
[1778524017974,36.94,81891.07,0.05,0.0221,3e-05,2.82516]
[1778524018035,36.94,81893.2,0.05,0.02216,3e-05,2.83113]
[1778524023277,36.94,81901.81,0.05,0.02238,3e-05,2.85496]
[1778524025729,36.93,81915.05,0.05,0.02272,3e-05,2.89276]
[1778524031333,36.93,81918.98,0.05,0.02282,3e-05,2.90298]
[1778524036377,36.92,81919.37,0.05,0.02281,3e-05,2.90226]
[1778524041412,36.92,81926.54,0.05,0.02299,3e-05,2.92157]
[1778524046447,36.91,81934.03,0.05,0.02317,3e-05,2.94169]
[1778524051494,36.9,81932.14,0.05,0.02308,3e-05,2.93047]
[1778524054511,36.9,81945.45,0.05,0.02343,3e-05,2.9691]
[1778524055824,36.9,81945.45,0.05,0.02343,3e-05,2.9691]
[1778524055916,36.89,81953.53,0.05,0.02365,3e-05,2.99255]
[1778524059546,36.89,81966.39,0.05,0.02401,3e-05,3.03145]
[1778524064580,36.89,81969.68,0.05,0.02411,3e-05,3.04178]
[1778524069616,36.89,81970.4,0.05,0.02413,3e-05,3.04415]
[1778524074651,36.9,81969.39,0.05,0.0241,3e-05,3.04128]
[1778524079689,36.9,81973.37,0.05,0.02422,3e-05,3.05372]
[1778524084741,36.9,81982.56,0.05,0.02449,3e-05,3.08215]
[1778524089756,36.9,81986.54,0.05,0.0246,3e-05,3.09437]
[1778524094791,36.89,81989.06,0.05,0.02467,3e-05,3.10213]
[1778524096029,36.89,81989.06,0.05,0.02467,3e-05,3.10213]
[1778524096048,36.89,82008.47,0.05,0.02524,3e-05,3.16303]
[1778524097817,36.89,82019.66,0.05,0.02558,3e-05,3.19844]
[1778524101153,36.9,82032.48,0.05,0.02597,3e-05,3.24006]
[1778524106879,36.91,82029.63,0.05,0.02592,3e-05,3.23409]
[1778524111977,36.92,82027.69,0.05,0.02589,3e-05,3.23129]
[1778524117963,36.93,82028.81,0.05,0.02594,3e-05,3.23553]
[1778524122998,36.94,82028.75,0.05,0.02597,3e-05,3.23865]
[1778524128034,36.95,82026.75,0.05,0.02594,3e-05,3.23548]
[1778524130093,36.95,82025.82,0.05,0.02591,3e-05,3.23315]
[1778524130688,36.95,82026.36,0.05,0.02594,3e-05,3.23554]
[1778524135518,36.96,82028.6,0.05,0.02604,3e-05,3.24632]
[1778524141127,36.97,82022.08,0.05,0.02588,3e-05,3.22923]
[1778524143298,36.98,82023.41,0.05,0.02593,3e-05,3.23478]
[1778524148986,36.99,82021.54,0.05,0.02591,3e-05,3.23272]
[1778524151196,37.0,82004.16,0.05,0.02542,3e-05,3.1805]
[1778524156232,37.01,82001.03,0.05,0.02536,3e-05,3.1742]
[1778524161265,37.03,81995.91,0.05,0.02526,3e-05,3.16333]
[1778524166745,37.02,81991.15,0.05,0.02511,3e-05,3.14741]
[1778524172342,37.03,81992.12,0.05,0.02514,3e-05,3.15019]
[1778524177377,37.03,81994.07,0.05,0.02519,3e-05,3.15512]
[1778524182412,37.03,81998.07,0.05,0.02532,3e-05,3.16932]
[1778524187447,37.05,81992.82,0.05,0.02521,3e-05,3.15713]
[1778524192482,37.06,81998.79,0.05,0.02544,3e-05,3.18128]
[1778524197517,37.07,82003.59,0.05,0.02561,3e-05,3.19984]
[1778524202553,37.08,82004.39,0.05,0.02567,3e-05,3.20633]
[1778524207587,37.1,82005.47,0.05,0.02574,3e-05,3.2138]
[1778524213630,37.11,82009.19,0.05,0.0259,3e-05,3.23034]
[1778524217105,37.12,82026.41,0.05,0.02646,3e-05,3.28957]
[1778524222692,37.13,82029.28,0.05,0.02658,3e-05,3.30159]
[1778524227901,37.14,82032.32,0.05,0.02671,3e-05,3.31555]
[1778524227919,37.14,82044.34,0.05,0.02709,3e-05,3.35481]
[1778524231760,37.15,82035.7,0.05,0.02681,3e-05,3.32553]
[1778524237245,37.16,82026.35,0.05,0.02656,3e-05,3.29857]
[1778524242833,37.17,82025.81,0.05,0.02658,3e-05,3.30101]
[1778524247869,37.18,82025.94,0.05,0.02661,3e-05,3.30422]
[1778524252903,37.2,82027.88,0.05,0.02672,3e-05,3.31527]
[1778524257938,37.2,82033.68,0.05,0.02692,3e-05,3.33677]
[1778524262976,37.21,82039.26,0.05,0.02713,3e-05,3.35822]
[1778524263981,37.21,82053.85,0.05,0.02759,3e-05,3.40691]
[1778524265981,37.22,82059.59,0.05,0.02779,3e-05,3.42703]
[1778524266016,37.22,82060.33,0.05,0.02781,3e-05,3.42949]
[1778524266825,37.22,82060.33,0.05,0.02781,3e-05,3.42949]
[1778524267004,37.22,82070.19,0.05,0.02813,3e-05,3.46241]
[1778524267971,37.22,82070.19,0.05,0.02813,3e-05,3.46241]
[1778524268062,37.22,82098.36,0.05,0.02906,3e-05,3.55871]
[1778524271047,37.25,82083.2,0.05,0.02865,3e-05,3.5164]
[1778524274068,37.26,82102.67,0.05,0.02933,3e-05,3.58602]
[1778524279103,37.29,82106.47,0.05,0.02956,3e-05,3.60956]
[1778524284139,37.29,82103.8,0.05,0.02949,3e-05,3.60318]
[1778524289189,37.31,82109.25,0.05,0.02975,3e-05,3.62909]
[1778524294226,37.33,82111.44,0.05,0.02985,3e-05,3.63849]
[1778524299259,37.33,82110.08,0.05,0.02981,3e-05,3.63438]
[1778524304294,37.35,82101.16,0.05,0.02956,3e-05,3.60848]
[1778524308322,37.37,82089.16,0.05,0.02922,3e-05,3.57423]
[1778524311345,37.37,82075.26,0.05,0.02879,3e-05,3.5297]
[1778524316378,37.38,82082.73,0.05,0.02905,3e-05,3.55638]
[1778524321416,37.4,82081.29,0.05,0.02909,3e-05,3.56006]
[1778524326448,37.41,82090.09,0.05,0.02939,3e-05,3.59122]
[1778524331872,37.41,82092.09,0.05,0.02948,3e-05,3.60052]
[1778524337981,37.43,82088.57,0.05,0.02941,3e-05,3.59284]
[1778524343567,37.43,82081.07,0.05,0.02917,3e-05,3.5686]
[1778524348053,37.43,82092.32,0.05,0.02956,3e-05,3.60821]
[1778524349441,37.43,82092.2,0.05,0.02955,3e-05,3.6078]
[1778524349466,37.43,82092.2,0.05,0.02955,3e-05,3.6078]
[1778524349889,37.43,82092.2,0.05,0.02955,3e-05,3.6078]
[1778524349924,37.43,82092.2,0.05,0.02955,3e-05,3.6078]
[1778524349940,37.43,82103.64,0.05,0.02994,3e-05,3.64741]
[1778524355651,37.44,82102.04,0.05,0.02988,3e-05,3.64005]
[1778524360686,37.44,82099.83,0.05,0.02981,3e-05,3.63316]
[1778524365530,37.44,82106.25,0.05,0.03003,3e-05,3.65591]
[1778524366421,37.44,82106.25,0.05,0.03003,3e-05,3.65591]
[1778524371765,37.44,82112.9,0.05,0.03026,3e-05,3.67949]
[1778524374844,37.44,82101.78,0.05,0.02989,3e-05,3.64124]
[1778524380829,37.45,82102.83,0.05,0.02993,3e-05,3.64554]
[1778524385980,37.45,82102.51,0.05,0.02992,3e-05,3.64484]
[1778524386041,37.45,82091.28,0.05,0.02955,3e-05,3.60627]
[1778524391905,37.45,82088.55,0.05,0.02947,3e-05,3.59791]
[1778524397134,37.45,82089.27,0.05,0.0295,3e-05,3.6011]
[1778524402983,37.46,82084.63,0.05,0.02936,3e-05,3.58666]
[1778524408480,37.46,82086.73,0.05,0.02944,3e-05,3.59515]
[1778524414060,37.46,82086.4,0.05,0.02941,3e-05,3.59147]
[1778524419094,37.47,82087.63,0.05,0.02946,3e-05,3.59684]
[1778524424129,37.47,82091.27,0.05,0.0296,3e-05,3.61045]
[1778524429171,37.47,82094.05,0.05,0.0297,3e-05,3.62103]
[1778524434205,37.48,82087.73,0.05,0.0295,3e-05,3.60043]
[1778524439240,37.48,82082.62,0.05,0.02934,3e-05,3.58418]
[1778524440247,37.48,82072.02,0.05,0.02899,3e-05,3.5484]
[1778524446292,37.49,82064.52,0.05,0.02877,3e-05,3.52519]
[1778524449312,37.49,82049.99,0.05,0.02831,3e-05,3.47761]
[1778524454346,37.5,82044.69,0.05,0.02816,3e-05,3.46226]
[1778524457368,37.5,82031.02,0.05,0.02774,3e-05,3.41839]
[1778524461397,37.51,82015.93,0.05,0.02728,3e-05,3.37105]
[1778524466431,37.52,82013.5,0.05,0.02724,3e-05,3.36614]
[1778524471468,37.53,82012.53,0.05,0.02721,3e-05,3.3624]
[1778524472476,37.53,82001.56,0.05,0.02687,3e-05,3.32741]
[1778524477510,37.54,82004.7,0.05,0.027,3e-05,3.34066]
[1778524482558,37.55,82002.58,0.05,0.02696,3e-05,3.33688]
[1778524487581,37.56,81997.91,0.05,0.02685,3e-05,3.32492]
[1778524492615,37.57,81998.29,0.05,0.0269,3e-05,3.32989]
[1778524499127,37.58,82004.73,0.05,0.02714,3e-05,3.35458]
[1778524504705,37.59,82010.17,0.05,0.02734,3e-05,3.37577]
[1778524509742,37.6,82003.51,0.05,0.02716,3e-05,3.35706]
[1778524514784,37.61,82017.29,0.05,0.02762,3e-05,3.4048]
[1778524519819,37.61,82010.31,0.05,0.02742,3e-05,3.38447]
[1778524524855,37.62,81995.83,0.05,0.027,3e-05,3.3401]
[1778524529889,37.63,81996.92,0.05,0.02706,3e-05,3.34652]
[1778524531904,37.63,81987.08,0.05,0.02674,3e-05,3.31251]
[1778524533918,37.64,81975.63,0.05,0.02641,3e-05,3.27722]
[1778524539415,37.65,81966.89,0.05,0.02618,3e-05,3.25302]
[1778524544997,37.66,81966.18,0.05,0.0262,3e-05,3.2551]
[1778524546220,37.66,81986.53,0.05,0.02682,3e-05,3.32074]
[1778524551038,37.67,81997.14,0.05,0.02718,3e-05,3.35802]
[1778524554059,37.68,82009.66,0.05,0.02759,3e-05,3.40039]
[1778524556924,37.68,82010.26,0.05,0.02761,3e-05,3.40333]
[1778524557088,37.69,82010.58,0.05,0.02767,3e-05,3.40918]
[1778524557936,37.69,82010.58,0.05,0.02767,3e-05,3.40918]
[1778524558096,37.7,82010.58,0.05,0.02768,3e-05,3.40966]
[1778524559556,37.71,82024.75,0.05,0.02817,3e-05,3.461]
[1778524565148,37.74,82030.16,0.05,0.02843,3e-05,3.48815]
[1778524570179,37.78,82027.72,0.05,0.02851,3e-05,3.49618]
[1778524575214,37.82,82022.39,0.05,0.02847,3e-05,3.49183]
[1778524580249,37.85,82020.03,0.05,0.02848,3e-05,3.49253]
[1778524585284,37.85,82014.9,0.05,0.02833,3e-05,3.47679]
[1778524590319,37.86,82012.89,0.05,0.02828,3e-05,3.47145]
[1778524591327,37.86,82003.72,0.05,0.02796,3e-05,3.4379]
[1778524596363,37.86,82000.75,0.05,0.02788,3e-05,3.42977]
[1778524601399,37.87,81995.29,0.05,0.02773,3e-05,3.41368]
[1778524606434,37.87,81992.68,0.05,0.02766,3e-05,3.40697]
[1778524611468,37.88,81986.91,0.05,0.0275,3e-05,3.39019]
[1778524616503,37.89,81991.33,0.05,0.02766,3e-05,3.40664]
[1778524622545,37.89,81992.07,0.05,0.02771,3e-05,3.41145]
[1778524627580,37.9,81997.43,0.05,0.0279,3e-05,3.4309]
[1778524632615,37.9,81993.36,0.05,0.02779,3e-05,3.41944]
[1778524635636,37.91,81982.21,0.05,0.02745,3e-05,3.38434]
[1778524640671,37.91,81987.48,0.05,0.02764,3e-05,3.4038]
[1778524645706,37.92,81991.39,0.05,0.02778,3e-05,3.41872]
[1778524650741,37.93,81991.66,0.05,0.02781,3e-05,3.42177]
[1778524655777,37.94,82001.84,0.05,0.02813,3e-05,3.45423]
[1778524659805,37.94,81991.39,0.05,0.02782,3e-05,3.42176]
[1778524665482,37.95,81992.42,0.05,0.02787,3e-05,3.42699]
[1778524670881,37.96,82001.63,0.05,0.02819,3e-05,3.46021]
[1778524675917,37.96,82001.68,0.05,0.02821,3e-05,3.46247]
[1778524680952,37.97,82002.13,0.05,0.02824,3e-05,3.46602]
[1778524689014,37.98,82002.84,0.05,0.0283,3e-05,3.4716]
[1778524694043,37.98,82008.51,0.05,0.0285,3e-05,3.49212]
[1778524696475,37.98,81996.91,0.05,0.02813,3e-05,3.45458]
[1778524703107,37.99,81992.94,0.05,0.02804,3e-05,3.44462]
[1778524708143,38.0,81993.56,0.05,0.02808,3e-05,3.44884]
[1778524711164,38.0,81987.04,0.05,0.02786,3e-05,3.42529]
[1778524716205,38.01,81991.12,0.05,0.02801,3e-05,3.44101]
[1778524720687,38.02,82003.28,0.05,0.02842,3e-05,3.48273]
[1778524726270,38.02,82004.28,0.05,0.02847,3e-05,3.4885]
[1778524731306,38.03,82007.77,0.05,0.0286,3e-05,3.50196]
[1778524736341,38.04,82005.37,0.05,0.02854,3e-05,3.49579]
[1778524741376,38.04,82004.46,0.05,0.02853,3e-05,3.49458]
[1778524746410,38.05,82010.02,0.05,0.02873,3e-05,3.51468]
[1778524751446,38.05,82003.94,0.05,0.02855,3e-05,3.49612]
[1778524756481,38.06,81994.69,0.05,0.02827,3e-05,3.46742]
[1778524761519,38.06,81990.88,0.05,0.02817,3e-05,3.45679]
[1778524766555,38.07,81990.69,0.05,0.02818,3e-05,3.45815]
[1778524771590,38.07,81990.02,0.05,0.02815,3e-05,3.45438]
[1778524776628,38.08,81992.45,0.05,0.02825,3e-05,3.46443]
[1778524781660,38.09,81994.32,0.05,0.02833,3e-05,3.47263]
[1778524786695,38.09,81992.44,0.05,0.02829,3e-05,3.46849]
[1778524791731,38.1,81987.78,0.05,0.02816,3e-05,3.45535]
[1778524795757,38.1,81975.59,0.05,0.02779,3e-05,3.41739]
[1778524800794,38.11,81979.48,0.05,0.02794,3e-05,3.4325]
[1778524805846,38.12,81982.33,0.05,0.02805,3e-05,3.44399]
[1778524810881,38.12,81974.1,0.05,0.02781,3e-05,3.4193]
[1778524814910,38.13,81961.91,0.05,0.02745,3e-05,3.38175]
[1778524819945,38.14,81956.33,0.05,0.02731,3e-05,3.36636]
[1778524824985,38.15,81949.9,0.05,0.02714,3e-05,3.34898]
[1778524830837,38.15,81943.6,0.05,0.02697,3e-05,3.3311]
[1778524836060,38.17,81946.78,0.05,0.02708,3e-05,3.34158]
[1778524841559,38.17,81950.8,0.05,0.02722,3e-05,3.35702]
[1778524847139,38.18,81946.66,0.05,0.02713,3e-05,3.34694]
[1778524852173,38.19,81947.71,0.05,0.02718,3e-05,3.35285]
[1778524857209,38.2,81950.33,0.05,0.02729,3e-05,3.36371]
[1778524862245,38.21,81946.86,0.05,0.02721,3e-05,3.35505]
[1778524867296,38.21,81943.79,0.05,0.02714,3e-05,3.34773]
[1778524871773,38.22,81933.25,0.05,0.02683,3e-05,3.31621]
[1778524877365,38.23,81934.0,0.05,0.02689,3e-05,3.3219]
[1778524882401,38.24,81935.52,0.05,0.02696,3e-05,3.32941]
[1778524887437,38.25,81935.26,0.05,0.02698,3e-05,3.33122]
[1778524892471,38.25,81933.48,0.05,0.02692,3e-05,3.32465]
[1778524897506,38.26,81937.15,0.05,0.02706,3e-05,3.33886]
[1778524903549,38.27,81937.45,0.05,0.0271,3e-05,3.34281]
[1778524909591,38.28,81944.83,0.05,0.02735,3e-05,3.36925]
[1778524914626,38.29,81936.74,0.05,0.02713,3e-05,3.34575]
[1778524919662,38.29,81939.34,0.05,0.02723,3e-05,3.35649]
[1778524924696,38.3,81942.44,0.05,0.02735,3e-05,3.36879]
[1778524929731,38.31,81935.88,0.05,0.02717,3e-05,3.3502]
[1778524934766,38.32,81936.78,0.05,0.02722,3e-05,3.35554]
[1778524939801,38.32,81936.24,0.05,0.02723,3e-05,3.35625]
[1778524944836,38.33,81938.72,0.05,0.02733,3e-05,3.36651]
[1778524949871,38.34,81936.68,0.05,0.02729,3e-05,3.3623]
[1778524954906,38.34,81937.49,0.05,0.02731,3e-05,3.36364]
[1778524959941,38.35,81936.52,0.05,0.0273,3e-05,3.36282]
[1778524964976,38.36,81936.39,0.05,0.02732,3e-05,3.36469]
[1778524970012,38.37,81936.81,0.05,0.02735,3e-05,3.36825]
[1778524975049,38.37,81937.31,0.05,0.02739,3e-05,3.37206]
[1778524981096,38.38,81936.83,0.05,0.02741,3e-05,3.37358]
[1778524987137,38.39,81936.09,0.05,0.02741,3e-05,3.37382]
[1778524992622,38.4,81933.58,0.05,0.02735,3e-05,3.36796]
[1778524998212,38.4,81933.26,0.05,0.02737,3e-05,3.36956]
[1778525000225,38.41,81949.83,0.05,0.02789,3e-05,3.42358]
[1778525005260,38.41,81947.56,0.05,0.02783,3e-05,3.41801]
[1778525010296,38.42,81954.08,0.05,0.02805,3e-05,3.4408]
[1778525011304,38.42,81967.5,0.05,0.02845,3e-05,3.48111]
[1778525016337,38.42,81958.1,0.05,0.02817,3e-05,3.45196]
[1778525021372,38.43,81956.26,0.05,0.02813,3e-05,3.44753]
[1778525026409,38.43,81958.89,0.05,0.02823,3e-05,3.45761]
[1778525031443,38.44,81957.96,0.05,0.02821,3e-05,3.45608]
[1778525037486,38.44,81958.5,0.05,0.02824,3e-05,3.45957]
[1778525043027,38.45,81958.2,0.05,0.02825,3e-05,3.46002]
[1778525048582,38.45,81962.15,0.05,0.02839,3e-05,3.47455]
[1778525053616,38.45,81967.68,0.05,0.02858,3e-05,3.49395]
[1778525058651,38.46,81970.14,0.05,0.02867,3e-05,3.50326]
[1778525063686,38.46,81969.07,0.05,0.02865,3e-05,3.50099]
[1778525068721,38.47,81967.43,0.05,0.02861,3e-05,3.49685]
[1778525073757,38.47,81962.33,0.05,0.02843,3e-05,3.47779]
[1778525076778,38.47,81945.39,0.05,0.02791,3e-05,3.42366]
[1778525081813,38.48,81939.13,0.05,0.02773,3e-05,3.40536]
[1778525087855,38.48,81937.51,0.05,0.0277,3e-05,3.40243]
[1778525092890,38.49,81933.26,0.05,0.02759,3e-05,3.39067]
[1778525097925,38.5,81931.11,0.05,0.02754,3e-05,3.38568]
[1778525102962,38.5,81930.98,0.05,0.02755,3e-05,3.38715]
[1778525107997,38.51,81931.07,0.05,0.02758,3e-05,3.38931]
[1778525111016,38.51,81919.9,0.05,0.02724,3e-05,3.35486]
[1778525117059,38.52,81916.71,0.05,0.02717,3e-05,3.34737]
[1778525122097,38.53,81912.96,0.05,0.02708,3e-05,3.33768]
[1778525125116,38.53,81899.16,0.05,0.02668,3e-05,3.29561]
[1778525127130,38.53,81888.31,0.05,0.02636,3e-05,3.26278]
[1778525132165,38.59,81882.44,0.05,0.02634,3e-05,3.25959]
[1778525137200,38.6,81884.0,0.05,0.02642,3e-05,3.26731]
[1778525142236,38.61,81893.17,0.05,0.02672,3e-05,3.2987]
[1778525146263,38.61,81905.42,0.05,0.02711,3e-05,3.3393]
[1778525151298,38.62,81903.84,0.05,0.02709,3e-05,3.33708]
[1778525156333,38.63,81906.97,0.05,0.0272,3e-05,3.34931]
[1778525161368,38.64,81906.82,0.05,0.02722,3e-05,3.35114]
[1778525166410,38.64,81906.7,0.05,0.02724,3e-05,3.35305]
[1778525167926,38.64,81906.7,0.05,0.02724,3e-05,3.35305]
[1778525168026,38.65,81913.31,0.05,0.02745,3e-05,3.37447]
[1778525168553,38.65,81913.31,0.05,0.02745,3e-05,3.37447]
[1778525168952,38.65,81913.31,0.05,0.02745,3e-05,3.37447]
[1778525168983,38.65,81913.7,0.05,0.02746,3e-05,3.37613]
[1778525173950,38.65,81927.26,0.05,0.02789,3e-05,3.42037]
[1778525179666,38.66,81927.44,0.05,0.02791,3e-05,3.42263]
[1778525179757,38.66,81938.88,0.05,0.02827,3e-05,3.45985]
[1778525182532,38.66,81965.79,0.05,0.02913,3e-05,3.5484]
[1778525187565,38.66,81971.94,0.05,0.02934,3e-05,3.56926]
[1778525192601,38.66,81982.52,0.05,0.02965,3e-05,3.60114]
[1778525196628,38.66,81996.26,0.05,0.03011,3e-05,3.64728]
[1778525200659,38.66,82006.98,0.05,0.03046,3e-05,3.68334]
[1778525204313,38.66,81994.26,0.05,0.03004,3e-05,3.64032]
[1778525209720,38.66,81994.71,0.05,0.03005,3e-05,3.64194]
[1778525214754,38.66,82001.53,0.05,0.03028,3e-05,3.66487]
[1778525219790,38.66,82005.52,0.05,0.03041,3e-05,3.67822]
[1778525225833,38.66,82009.88,0.05,0.03055,3e-05,3.69264]
[1778525230868,38.66,82005.99,0.05,0.03042,3e-05,3.67912]
[1778525235903,38.66,82008.35,0.05,0.0305,3e-05,3.68676]
[1778525240938,38.66,82006.34,0.05,0.03042,3e-05,3.67959]
[1778525245130,38.66,82006.03,0.05,0.03041,3e-05,3.67833]
[1778525245365,38.66,82006.03,0.05,0.03041,3e-05,3.67833]
[1778525245227,38.66,82006.37,0.05,0.03042,3e-05,3.6794]
[1778525245973,38.66,82006.37,0.05,0.03042,3e-05,3.67933]
[1778525247694,38.66,82005.98,0.05,0.03041,3e-05,3.67793]
[1778525247989,38.66,82006.1,0.05,0.03041,3e-05,3.67825]
[1778525253022,38.65,82008.39,0.05,0.03045,3e-05,3.68182]
[1778525258061,38.65,82005.27,0.05,0.03035,3e-05,3.67085]
[1778525263093,38.65,82006.44,0.05,0.03038,3e-05,3.67437]
[1778525268138,38.65,82018.08,0.05,0.03076,3e-05,3.71321]
[1778525272347,38.65,82033.43,0.05,0.03128,3e-05,3.76503]
[1778525275655,38.65,82035.03,0.05,0.03132,3e-05,3.76979]
[1778525275762,38.65,82035.03,0.05,0.03132,3e-05,3.76979]
[1778525276198,38.64,82036.68,0.05,0.03138,3e-05,3.77521]
[1778525276656,38.64,82036.68,0.05,0.03138,3e-05,3.77521]
[1778525277205,38.64,82036.97,0.05,0.03138,3e-05,3.77594]
[1778525282239,38.64,82051.05,0.05,0.03185,3e-05,3.82329]
[1778525285261,38.64,82062.46,0.05,0.03224,3e-05,3.86199]
[1778525290296,38.63,82060.61,0.05,0.03215,3e-05,3.85352]
[1778525290645,38.63,82060.61,0.05,0.03215,3e-05,3.85352]
[1778525290684,38.63,82060.61,0.05,0.03215,3e-05,3.85352]
[1778525291211,38.63,82060.61,0.05,0.03215,3e-05,3.85352]
[1778525291308,38.63,82051.12,0.05,0.03182,3e-05,3.82006]
[1778525296339,38.63,82047.24,0.05,0.03167,3e-05,3.8051]
[1778525301373,38.62,82038.8,0.05,0.03137,3e-05,3.77476]
[1778525307417,38.62,82037.34,0.05,0.03131,3e-05,3.76857]
[1778525311443,38.62,82030.1,0.05,0.03103,3e-05,3.73922]
[1778525316481,38.61,82034.93,0.05,0.03118,3e-05,3.75473]
[1778525321514,38.61,82035.86,0.05,0.0312,3e-05,3.75704]
[1778525326551,38.61,82036.18,0.05,0.03121,3e-05,3.75725]
[1778525331586,38.61,82035.54,0.05,0.03117,3e-05,3.75418]
[1778525337629,38.6,82036.9,0.05,0.03121,3e-05,3.75777]
[1778525342664,38.6,82033.64,0.05,0.03109,3e-05,3.74571]
[1778525347698,38.6,82028.57,0.05,0.03091,3e-05,3.72739]
[1778525352733,38.59,82029.54,0.05,0.03093,3e-05,3.72997]
[1778525358775,38.59,82031.39,0.05,0.03099,3e-05,3.73532]
[1778525363811,38.59,82029.52,0.05,0.03092,3e-05,3.72809]
[1778525368846,38.59,82022.29,0.05,0.03066,3e-05,3.70265]
[1778525373881,38.59,82020.53,0.05,0.03057,3e-05,3.69225]
[1778525378916,38.58,82025.77,0.05,0.03074,3e-05,3.70955]
[1778525383951,38.58,82019.35,0.05,0.03052,3e-05,3.68701]
[1778525388987,38.58,82010.3,0.05,0.03021,3e-05,3.65598]
[1778525394022,38.58,82007.55,0.05,0.03012,3e-05,3.64649]
[1778525402078,38.58,82006.1,0.05,0.03007,3e-05,3.64134]
[1778525407114,38.58,82012.0,0.05,0.03026,3e-05,3.661]
[1778525413155,38.58,82005.67,0.05,0.03005,3e-05,3.63941]
[1778525418189,38.58,82006.2,0.05,0.03006,3e-05,3.64099]
[1778525423225,38.58,82002.2,0.05,0.02993,3e-05,3.62741]
[1778525428262,38.58,82012.43,0.05,0.03027,3e-05,3.66173]
[1778525433303,38.58,82011.21,0.05,0.0302,3e-05,3.65355]
[1778525438333,38.57,82009.77,0.05,0.03014,3e-05,3.64843]
[1778525443369,38.57,82017.0,0.05,0.03038,3e-05,3.67259]
[1778525449411,38.57,82021.21,0.05,0.03052,3e-05,3.68627]
[1778525453442,38.57,82037.83,0.05,0.03107,3e-05,3.7426]
[1778525458479,38.57,82030.03,0.05,0.0308,3e-05,3.71498]
[1778525463512,38.57,82027.22,0.05,0.0307,3e-05,3.70455]
[1778525468547,38.56,82025.8,0.05,0.03064,3e-05,3.69895]
[1778525473582,38.56,82024.42,0.05,0.03059,3e-05,3.69352]
[1778525478619,38.56,82028.16,0.05,0.03071,3e-05,3.70552]
[1778525483652,38.56,82016.25,0.05,0.0303,3e-05,3.66422]
[1778525488689,38.56,82013.76,0.05,0.03021,3e-05,3.65536]
[1778525491710,38.56,82006.89,0.05,0.02995,3e-05,3.62832]
[1778525496743,38.55,82004.38,0.05,0.02987,3e-05,3.61981]
[1778525502785,38.55,81999.99,0.05,0.02973,3e-05,3.60514]
[1778525507820,38.55,82003.7,0.05,0.02985,3e-05,3.61758]
[1778525512855,38.55,82008.56,0.05,0.03001,3e-05,3.63387]
[1778525516351,38.55,82020.55,0.05,0.03041,3e-05,3.67422]
[1778525521919,38.55,82017.92,0.05,0.03031,3e-05,3.66485]
[1778525526953,38.55,82017.37,0.05,0.03029,3e-05,3.66273]
[1778525528969,38.55,82006.77,0.05,0.02994,3e-05,3.62698]
[1778525534003,38.55,82007.36,0.05,0.02996,3e-05,3.62894]
[1778525539038,38.55,82007.56,0.05,0.02997,3e-05,3.62958]
[1778525544073,38.55,82006.52,0.05,0.02993,3e-05,3.62604]
[1778525546561,38.55,82005.46,0.05,0.0299,3e-05,3.62247]
[1778525549110,38.55,82004.01,0.05,0.02985,3e-05,3.61762]
[1778525554144,38.55,82004.65,0.05,0.02984,3e-05,3.61608]
[1778525560187,38.55,82004.59,0.05,0.02984,3e-05,3.61593]
[1778525565221,38.55,82003.59,0.05,0.02981,3e-05,3.61262]
[1778525570256,38.55,82005.57,0.05,0.02987,3e-05,3.61925]
[1778525576298,38.55,82004.94,0.05,0.02985,3e-05,3.61709]
[1778525581333,38.55,82005.66,0.05,0.02987,3e-05,3.61943]
[1778525586369,38.55,82005.24,0.05,0.02986,3e-05,3.618]
[1778525591403,38.55,82005.04,0.05,0.02985,3e-05,3.6173]
[1778525596438,38.55,82007.22,0.05,0.02992,3e-05,3.62451]
[1778525601483,38.55,82003.43,0.05,0.0298,3e-05,3.61174]
[1778525606518,38.55,81989.64,0.05,0.02935,3e-05,3.5658]
[1778525610548,38.55,81978.96,0.05,0.02901,3e-05,3.5309]
[1778525615583,38.56,81976.96,0.05,0.02892,3e-05,3.52137]
[1778525619610,38.56,81964.17,0.05,0.02852,3e-05,3.48025]
[1778525624645,38.56,81964.26,0.05,0.02854,3e-05,3.48175]
[1778525630687,38.57,81960.1,0.05,0.02842,3e-05,3.46974]
[1778525635723,38.57,81962.93,0.05,0.02852,3e-05,3.48023]
[1778525640757,38.57,81956.49,0.05,0.02833,3e-05,3.4606]
[1778525642360,38.57,81956.8,0.05,0.02834,3e-05,3.46189]
[1778525642773,38.58,81939.32,0.05,0.0278,3e-05,3.40571]
[1778525643149,38.58,81939.32,0.05,0.0278,3e-05,3.40571]
[1778525643780,38.58,81930.51,0.05,0.02753,3e-05,3.37788]
[1778525643840,38.58,81930.51,0.05,0.02753,3e-05,3.37788]
[1778525644787,38.58,81927.93,0.05,0.02746,3e-05,3.37007]
[1778525647815,38.58,81906.65,0.05,0.0268,3e-05,3.30221]
[1778525652851,38.55,81895.96,0.05,0.02641,3e-05,3.26147]
[1778525657923,38.54,81891.64,0.05,0.02623,3e-05,3.24222]
[1778525659900,38.53,81875.68,0.05,0.02574,3e-05,3.19082]
[1778525663939,38.52,81862.48,0.05,0.02531,3e-05,3.14641]
[1778525668971,38.5,81861.22,0.05,0.02523,3e-05,3.13767]
[1778525673000,38.46,81877.23,0.05,0.02554,3e-05,3.17015]
[1778525678036,38.44,81882.35,0.05,0.02564,3e-05,3.18061]
[1778525683069,38.43,81886.17,0.05,0.0257,3e-05,3.18709]
[1778525688107,38.41,81883.04,0.05,0.02556,3e-05,3.17236]
[1778525693139,38.39,81886.69,0.05,0.02562,3e-05,3.17849]
[1778525698174,38.38,81888.88,0.05,0.02564,3e-05,3.18017]
[1778525704216,38.36,81887.21,0.05,0.02553,3e-05,3.16908]
[1778525709251,38.34,81893.67,0.05,0.02567,3e-05,3.18393]
[1778525714797,38.33,81889.76,0.05,0.02552,3e-05,3.16797]
[1778525720331,38.31,81880.37,0.05,0.02518,3e-05,3.13265]
[1778525723353,38.3,81893.35,0.05,0.02553,3e-05,3.16953]
[1778525728390,38.29,81897.31,0.05,0.0256,3e-05,3.17678]
[1778525732421,38.27,81910.96,0.05,0.02594,3e-05,3.21144]
[1778525736449,38.26,81923.09,0.05,0.02626,3e-05,3.24498]
[1778525741484,38.27,81932.49,0.05,0.02655,3e-05,3.27586]
[1778525746520,38.26,81936.06,0.05,0.02663,3e-05,3.28377]
[1778525751555,38.26,81939.06,0.05,0.02675,3e-05,3.29635]
[1778525755962,38.27,81940.24,0.05,0.0268,3e-05,3.30193]
[1778525756591,38.27,81939.3,0.05,0.02678,3e-05,3.30017]
[1778525759022,38.28,81940.28,0.05,0.02683,3e-05,3.30447]
[1778525759611,38.28,81942.82,0.05,0.02691,3e-05,3.31311]
[1778525762283,38.28,81947.76,0.05,0.02706,3e-05,3.32882]
[1778525762900,38.28,81947.76,0.05,0.02706,3e-05,3.32882]
[1778525762739,38.28,81953.4,0.05,0.02723,3e-05,3.34623]
[1778525763388,38.28,81953.4,0.05,0.02723,3e-05,3.34623]
[1778525764736,38.28,81953.4,0.05,0.02723,3e-05,3.34678]
[1778525764900,38.28,81958.51,0.05,0.0274,3e-05,3.36366]
[1778525768354,38.29,81963.9,0.05,0.02758,3e-05,3.38246]
[1778525768689,38.29,81966.49,0.05,0.02766,3e-05,3.39126]
[1778525773718,38.29,81970.65,0.05,0.02781,3e-05,3.40689]
[1778525778943,38.3,81970.49,0.05,0.02782,3e-05,3.40803]
[1778525778964,38.3,81970.49,0.05,0.02782,3e-05,3.40803]
[1778525778988,38.3,81970.49,0.05,0.02782,3e-05,3.40803]
[1778525788824,38.31,81970.62,0.05,0.02787,3e-05,3.41296]
[1778525792285,38.32,81972.81,0.05,0.02793,3e-05,3.41766]
[1778525792853,38.32,81972.53,0.05,0.02792,3e-05,3.41715]
[1778525794934,38.32,81966.34,0.05,0.02773,3e-05,3.39754]
[1778525794969,38.32,81963.86,0.05,0.02766,3e-05,3.39044]
[1778525798900,38.32,81964.09,0.05,0.02768,3e-05,3.39209]
[1778525798960,38.33,81963.94,0.05,0.02768,3e-05,3.39206]
[1778525804936,38.32,81963.42,0.05,0.02766,3e-05,3.38969]
[1778525809998,38.32,81965.33,0.05,0.02771,3e-05,3.39515]
[1778525813367,38.32,81970.98,0.05,0.02788,3e-05,3.41319]
[1778525814005,38.32,81975.38,0.05,0.02803,3e-05,3.42831]
[1778525814040,38.32,81975.38,0.05,0.02803,3e-05,3.42831]
[1778525815011,38.32,81977.53,0.05,0.0281,3e-05,3.4353]
[1778525820044,38.33,81978.34,0.05,0.02815,3e-05,3.44034]
[1778525825076,38.34,81974.53,0.05,0.02805,3e-05,3.43003]
[1778525830111,38.34,81970.47,0.05,0.02794,3e-05,3.41902]
[1778525835440,38.34,81970.4,0.05,0.02793,3e-05,3.41848]
[1778525842207,38.34,81976.8,0.05,0.02813,3e-05,3.43831]
[1778525848061,38.33,81971.03,0.05,0.02793,3e-05,3.41794]
[1778525851258,38.33,81940.63,0.05,0.02693,3e-05,3.31419]
[1778525855335,38.31,81929.7,0.05,0.02656,3e-05,3.27482]
[1778525861333,38.29,81928.4,0.05,0.02645,3e-05,3.26386]
[1778525866367,38.27,81943.1,0.05,0.02684,3e-05,3.30437]
[1778525871401,38.25,81942.02,0.05,0.02675,3e-05,3.29495]
[1778525876437,38.24,81941.11,0.05,0.02666,3e-05,3.28617]
[1778525881473,38.22,81939.19,0.05,0.02655,3e-05,3.27428]
[1778525885500,38.2,81923.3,0.05,0.02603,3e-05,3.21993]
[1778525888974,38.19,81908.9,0.05,0.02557,3e-05,3.17223]
[1778525894565,38.18,81906.84,0.05,0.02546,3e-05,3.16005]
[1778525899599,38.16,81906.51,0.05,0.0254,3e-05,3.15424]
[1778525904634,38.15,81903.39,0.05,0.02526,3e-05,3.13992]
[1778525908097,38.14,81886.31,0.05,0.02475,3e-05,3.0852]
[1778525913698,38.12,81889.03,0.05,0.02475,3e-05,3.08499]
[1778525918733,38.11,81880.74,0.05,0.02447,3e-05,3.05584]
[1778525923173,38.1,81879.24,0.05,0.0244,3e-05,3.04824]
[1778525923971,38.1,81879.24,0.05,0.0244,3e-05,3.04824]
[1778525929814,38.08,81881.62,0.05,0.02442,3e-05,3.05002]
[1778525934847,38.07,81882.24,0.05,0.0244,3e-05,3.04809]
[1778525936581,38.07,81882.22,0.05,0.02439,3e-05,3.04727]
[1778525936865,38.06,81880.22,0.05,0.02433,3e-05,3.04053]
[1778525942040,38.05,81880.25,0.05,0.0243,3e-05,3.03769]
[1778525942114,38.05,81880.39,0.05,0.0243,3e-05,3.03738]
[1778525944530,38.05,81884.18,0.05,0.02439,3e-05,3.0473]
[1778525944922,38.05,81884.18,0.05,0.02438,3e-05,3.04655]
[1778525948594,38.04,81882.02,0.05,0.0243,3e-05,3.03789]
[1778525948949,38.04,81882.28,0.05,0.0243,3e-05,3.03795]
[1778525949236,38.04,81882.28,0.05,0.0243,3e-05,3.03795]
[1778525949956,38.03,81882.26,0.05,0.0243,3e-05,3.03717]
[1778525950673,38.03,81882.26,0.05,0.0243,3e-05,3.03717]
[1778525950965,38.03,81882.7,0.05,0.0243,3e-05,3.03778]
[1778525955117,38.02,81890.9,0.05,0.02451,3e-05,3.06021]
[1778525955998,38.02,81890.15,0.05,0.02448,3e-05,3.05646]
[1778525961033,38.01,81884.08,0.05,0.02427,3e-05,3.03463]
[1778525967076,37.99,81885.01,0.05,0.02426,3e-05,3.03322]
[1778525969937,37.99,81884.81,0.05,0.02424,3e-05,3.03123]
[1778525970043,37.99,81884.81,0.05,0.02424,3e-05,3.03123]
[1778525974131,37.98,81863.31,0.05,0.02358,3e-05,2.9601]
[1778525979167,37.97,81859.91,0.05,0.02346,3e-05,2.94796]
[1778525984207,37.96,81847.88,0.05,0.02311,3e-05,2.90976]
[1778525986216,37.96,81830.55,0.05,0.02263,3e-05,2.85888]
[1778525988232,37.96,81843.9,0.05,0.02298,3e-05,2.89653]
[1778525993264,37.95,81839.99,0.05,0.02286,3e-05,2.88355]
[1778525998299,37.94,81849.9,0.05,0.02311,3e-05,2.91007]
[1778526001582,37.94,81849.62,0.05,0.02309,3e-05,2.90833]
[1778526001586,37.94,81854.25,0.05,0.02321,3e-05,2.92089]
[1778526003867,37.94,81860.27,0.05,0.02337,3e-05,2.9385]
[1778526003951,37.93,81860.95,0.05,0.02338,3e-05,2.93898]
[1778526006270,37.93,81860.95,0.05,0.02338,3e-05,2.93898]
[1778526006356,37.93,81859.85,0.05,0.02334,3e-05,2.93472]
[1778526008876,37.93,81859.74,0.05,0.02333,3e-05,2.9344]
[1778526008916,37.93,81848.59,0.05,0.02302,3e-05,2.90085]
[1778526009405,37.93,81848.59,0.05,0.02302,3e-05,2.90085]
[1778526009836,37.92,81851.08,0.05,0.02308,3e-05,2.90764]
[1778526014411,37.92,81865.23,0.05,0.02345,3e-05,2.94709]
[1778526019906,37.91,81857.52,0.05,0.02321,3e-05,2.92134]
[1778526025488,37.9,81862.98,0.05,0.02334,3e-05,2.93481]
[1778526028510,37.89,81876.28,0.05,0.02368,3e-05,2.97185]
[1778526029976,37.89,81864.26,0.05,0.02335,3e-05,2.93593]
[1778526035560,37.88,81862.96,0.05,0.02326,3e-05,2.92625]
[1778526040595,37.87,81858.84,0.05,0.02313,3e-05,2.91176]
[1778526045629,37.87,81866.05,0.05,0.0233,3e-05,2.93043]
[1778526050664,37.86,81860.06,0.05,0.02311,3e-05,2.91041]
[1778526055699,37.85,81859.1,0.05,0.02307,3e-05,2.90518]
[1778526060190,37.84,81845.6,0.05,0.02268,3e-05,2.86373]
[1778526064763,37.84,81857.5,0.05,0.02298,3e-05,2.89608]
[1778526070260,37.83,81871.41,0.05,0.02333,3e-05,2.93373]
[1778526072822,37.83,81883.01,0.05,0.02365,3e-05,2.96741]
[1778526076851,37.82,81869.85,0.05,0.02326,3e-05,2.92593]
[1778526081885,37.81,81874.96,0.05,0.02337,3e-05,2.93839]
[1778526086920,37.8,81875.89,0.05,0.02337,3e-05,2.93854]
[1778526091955,37.79,81878.66,0.05,0.0234,3e-05,2.94086]
[1778526096990,37.78,81879.1,0.05,0.02339,3e-05,2.93968]
[1778526102025,37.78,81880.22,0.05,0.0234,3e-05,2.94054]
[1778526107060,37.77,81879.81,0.05,0.02336,3e-05,2.93691]
[1778526112096,37.76,81876.9,0.05,0.02326,3e-05,2.92603]
[1778526117130,37.75,81871.96,0.05,0.02311,3e-05,2.90928]
[1778526122166,37.75,81863.05,0.05,0.02284,3e-05,2.88126]
[1778526124105,37.75,81860.17,0.05,0.02276,3e-05,2.87251]
[1778526124183,37.74,81856.37,0.05,0.02266,3e-05,2.86114]
[1778526126229,37.74,81849.92,0.05,0.02248,3e-05,2.8422]
[1778526126297,37.74,81838.27,0.05,0.02217,3e-05,2.80853]
[1778526127839,37.74,81838.27,0.05,0.02217,3e-05,2.80822]
[1778526128208,37.74,81837.72,0.05,0.02215,3e-05,2.80638]
[1778526131298,37.74,81816.26,0.05,0.02158,3e-05,2.74477]
[1778526134250,37.74,81802.42,0.05,0.02122,3e-05,2.70577]
[1778526139288,37.73,81799.5,0.05,0.02115,3e-05,2.69721]
[1778526143316,37.73,81781.75,0.05,0.0207,2e-05,2.64826]
[1778526148351,37.73,81777.85,0.05,0.0206,2e-05,2.63778]
[1778526153403,37.73,81779.2,0.05,0.02061,2e-05,2.6384]
[1778526154393,37.73,81756.07,0.05,0.02005,2e-05,2.5762]
[1778526159678,37.74,81745.82,0.05,0.01981,2e-05,2.54939]
[1778526161494,37.74,81728.54,0.05,0.01942,2e-05,2.50626]
[1778526163460,37.76,81747.72,0.05,0.01991,2e-05,2.56112]
[1778526167487,37.76,81761.26,0.05,0.02024,2e-05,2.59759]
[1778526172522,37.76,81773.7,0.05,0.02055,2e-05,2.63151]
[1778526177558,37.76,81755.23,0.05,0.0201,2e-05,2.582]
[1778526178567,37.76,81768.33,0.05,0.02042,2e-05,2.6172]
[1778526183601,37.76,81768.78,0.05,0.02044,2e-05,2.6187]
[1778526188636,37.76,81771.45,0.05,0.0205,2e-05,2.62623]
[1778526192936,37.76,81783.45,0.05,0.0208,2e-05,2.6591]
[1778526198711,37.76,81794.44,0.05,0.02108,3e-05,2.68918]
[1778526203745,37.76,81786.66,0.05,0.02088,3e-05,2.6676]
[1778526208781,37.76,81790.72,0.05,0.02098,3e-05,2.67863]
[1778526211267,37.76,81778.97,0.05,0.02066,2e-05,2.64328]
[1778526216836,37.76,81777.98,0.05,0.02064,2e-05,2.6407]
[1778526221872,37.76,81785.72,0.05,0.02084,2e-05,2.66195]
[1778526226906,37.76,81787.02,0.05,0.02087,3e-05,2.66549]
[1778526231941,37.76,81783.42,0.05,0.02078,2e-05,2.65564]
[1778526236976,37.76,81784.92,0.05,0.02081,2e-05,2.65974]
[1778526242012,37.76,81780.82,0.05,0.02071,2e-05,2.64854]
[1778526251080,37.76,81780.81,0.05,0.02071,2e-05,2.6485]
[1778526256117,37.76,81790.19,0.05,0.02095,3e-05,2.67408]
[1778526261147,37.76,81791.64,0.05,0.02098,3e-05,2.67778]
[1778526266182,37.76,81790.39,0.05,0.02095,3e-05,2.67409]
[1778526271218,37.76,81790.24,0.05,0.02092,3e-05,2.67031]
[1778526276253,37.76,81791.19,0.05,0.02094,3e-05,2.67269]
[1778526281288,37.76,81789.6,0.05,0.0209,3e-05,2.66811]
[1778526284309,37.76,81776.75,0.05,0.02058,2e-05,2.63292]
[1778526289348,37.76,81769.51,0.05,0.0204,2e-05,2.61345]
[1778526294382,37.76,81767.17,0.05,0.02034,2e-05,2.60739]
[1778526299417,37.76,81766.25,0.05,0.02032,2e-05,2.60518]
[1778526304453,37.76,81767.79,0.05,0.02036,2e-05,2.60956]
[1778526309488,37.76,81768.39,0.05,0.02038,2e-05,2.6115]
[1778526312510,37.76,81780.67,0.05,0.02068,2e-05,2.64486]
[1778526317544,37.76,81783.44,0.05,0.02075,2e-05,2.65236]
[1778526322579,37.76,81791.23,0.05,0.02095,3e-05,2.67354]
[1778526327615,37.76,81790.18,0.05,0.02092,3e-05,2.6704]
[1778526332652,37.76,81799.1,0.05,0.02111,3e-05,2.6914]
[1778526337688,37.76,81788.58,0.05,0.02085,3e-05,2.6621]
[1778526340708,37.76,81802.84,0.05,0.0212,3e-05,2.70118]
[1778526345745,37.76,81805.41,0.05,0.02126,3e-05,2.7077]
[1778526350781,37.75,81805.32,0.05,0.02126,3e-05,2.70679]
[1778526355816,37.75,81806.03,0.05,0.02127,3e-05,2.7081]
[1778526360851,37.75,81813.24,0.05,0.02144,3e-05,2.72732]
[1778526363329,37.75,81831.94,0.05,0.02192,3e-05,2.77947]
[1778526364889,37.75,81853.36,0.05,0.02248,3e-05,2.83973]
[1778526367911,37.74,81866.37,0.05,0.02282,3e-05,2.87654]
[1778526372946,37.74,81873.52,0.05,0.023,3e-05,2.89522]
[1778526377981,37.73,81878.26,0.05,0.02311,3e-05,2.9068]
[1778526383016,37.72,81877.53,0.05,0.02306,3e-05,2.90235]
[1778526388053,37.71,81881.5,0.05,0.02315,3e-05,2.91163]
[1778526389932,37.71,81878.31,0.05,0.02304,3e-05,2.89977]
[1778526390067,37.71,81878.31,0.05,0.02304,3e-05,2.89977]
[1778526390980,37.71,81878.31,0.05,0.02304,3e-05,2.89977]
[1778526391080,37.7,81876.17,0.05,0.02294,3e-05,2.88898]
[1778526396109,37.68,81876.29,0.05,0.02288,3e-05,2.88199]
[1778526401143,37.66,81875.91,0.05,0.02281,3e-05,2.87483]
[1778526406179,37.64,81875.45,0.05,0.02274,3e-05,2.86752]
[1778526411215,37.62,81876.41,0.05,0.02271,3e-05,2.86439]
[1778526416249,37.6,81884.16,0.05,0.02287,3e-05,2.88095]
[1778526421285,37.58,81885.27,0.05,0.02284,3e-05,2.8782]
[1778526426330,37.56,81886.98,0.05,0.02282,3e-05,2.87617]
[1778526427350,37.55,81898.99,0.05,0.02314,3e-05,2.91011]
[1778526429653,37.55,81913.18,0.05,0.02352,3e-05,2.95081]
[1778526436397,37.52,81911.21,0.05,0.02337,3e-05,2.93584]
[1778526441432,37.5,81911.64,0.05,0.02332,3e-05,2.9306]
[1778526446467,37.48,81910.29,0.05,0.02324,3e-05,2.9217]
[1778526451502,37.47,81916.26,0.05,0.02335,3e-05,2.93272]
[1778526459558,37.44,81918.94,0.05,0.02332,3e-05,2.93007]
[1778526462579,37.43,81907.33,0.05,0.02297,3e-05,2.89196]
[1778526464593,37.42,81918.93,0.05,0.02326,3e-05,2.92371]
[1778526468622,37.4,81930.58,0.05,0.02354,3e-05,2.95312]
[1778526473656,37.38,81935.69,0.05,0.02362,3e-05,2.96171]
[1778526478693,37.36,81947.4,0.05,0.02388,3e-05,2.99013]
[1778526483726,37.34,81950.56,0.05,0.02391,3e-05,2.99275]
[1778526488764,37.32,81964.97,0.05,0.02425,3e-05,3.02955]
[1778526493796,37.29,81966.7,0.05,0.02423,3e-05,3.02765]
[1778526496817,37.28,81955.97,0.05,0.02389,3e-05,2.99077]
[1778526498831,37.24,81936.08,0.05,0.02319,3e-05,2.91663]
[1778526500846,37.22,81916.32,0.05,0.02262,3e-05,2.85482]
[1778526504873,37.22,81905.38,0.05,0.0223,3e-05,2.82125]
[1778526509908,37.21,81899.28,0.05,0.02211,3e-05,2.80065]
[1778526511922,37.2,81890.32,0.05,0.02182,3e-05,2.76863]
[1778526517965,37.18,81896.4,0.05,0.02194,3e-05,2.78106]
[1778526523470,37.16,81896.23,0.05,0.02188,3e-05,2.77451]
[1778526529041,37.15,81896.12,0.05,0.02183,3e-05,2.76922]
[1778526534125,37.13,81897.03,0.05,0.02179,3e-05,2.76589]
[1778526539160,37.11,81904.79,0.05,0.02196,3e-05,2.78412]
[1778526544195,37.1,81901.45,0.05,0.02183,3e-05,2.76938]
[1778526549231,37.08,81900.32,0.05,0.02175,3e-05,2.76108]
[1778526554265,37.06,81902.16,0.05,0.02175,3e-05,2.76136]
[1778526559300,37.05,81900.24,0.05,0.02164,3e-05,2.74988]
[1778526564335,37.03,81899.96,0.05,0.02161,3e-05,2.74573]
[1778526569371,37.03,81900.7,0.05,0.0216,3e-05,2.74529]
[1778526574405,37.01,81900.4,0.05,0.02152,3e-05,2.73639]
[1778526579441,36.99,81899.9,0.05,0.02147,3e-05,2.7302]
[1778526585482,36.98,81900.16,0.05,0.02142,3e-05,2.72528]
[1778526590517,36.96,81903.17,0.05,0.02145,3e-05,2.72823]
[1778526594545,36.95,81913.74,0.05,0.0217,3e-05,2.75551]
[1778526599933,36.94,81916.11,0.05,0.02173,3e-05,2.75936]
[1778526603610,36.92,81932.66,0.05,0.02213,3e-05,2.80228]
[1778526604616,36.92,81914.85,0.05,0.02164,3e-05,2.74881]
[1778526609651,36.9,81908.24,0.05,0.02141,3e-05,2.72436]
[1778526614695,36.88,81901.01,0.05,0.02118,3e-05,2.69939]
[1778526617706,36.88,81890.41,0.05,0.02089,3e-05,2.66789]
[1778526622741,36.87,81890.44,0.05,0.02086,3e-05,2.66473]
[1778526627780,36.86,81890.85,0.05,0.02086,3e-05,2.66497]
[1778526632814,36.85,81894.97,0.05,0.0209,3e-05,2.66867]
[1778526637852,36.84,81898.4,0.05,0.02096,3e-05,2.67499]
[1778526642884,36.82,81895.37,0.05,0.02085,3e-05,2.66239]
[1778526644939,36.82,81896.37,0.05,0.02086,3e-05,2.66439]
[1778526644946,36.82,81896.06,0.05,0.02085,3e-05,2.66271]
[1778526647317,36.81,81894.6,0.05,0.0208,3e-05,2.65699]
[1778526647919,36.81,81894.17,0.05,0.02078,3e-05,2.65499]
[1778526649802,36.81,81894.3,0.05,0.02077,3e-05,2.65456]
[1778526649934,36.8,81894.48,0.05,0.02076,3e-05,2.65347]
[1778526650260,36.8,81894.48,0.05,0.02076,3e-05,2.65347]
[1778526650956,36.8,81894.48,0.05,0.02076,3e-05,2.65347]
[1778526650940,36.8,81895.01,0.05,0.02078,3e-05,2.65495]
[1778526651947,36.8,81894.94,0.05,0.02077,3e-05,2.65396]
[1778526656982,36.79,81898.79,0.05,0.02083,3e-05,2.66076]
[1778526662016,36.77,81895.75,0.05,0.02071,3e-05,2.64823]
[1778526667053,36.76,81900.28,0.05,0.02079,3e-05,2.65696]
[1778526672092,36.75,81902.33,0.05,0.0208,3e-05,2.65794]
[1778526676120,36.73,81916.21,0.05,0.02113,3e-05,2.69376]
[1778526681155,36.72,81921.31,0.05,0.02122,3e-05,2.70391]
[1778526686190,36.72,81918.42,0.05,0.02114,3e-05,2.69537]
[1778526691226,36.71,81911.72,0.05,0.02091,3e-05,2.66912]
[1778526696260,36.7,81911.45,0.05,0.02087,3e-05,2.66522]
[1778526701295,36.68,81911.33,0.05,0.02083,3e-05,2.66102]
[1778526706331,36.67,81913.8,0.05,0.02086,3e-05,2.66414]
[1778526711367,36.66,81914.15,0.05,0.02084,3e-05,2.66131]
[1778526716403,36.64,81923.19,0.05,0.02103,3e-05,2.68295]
[1778526721436,36.63,81915.32,0.05,0.02079,3e-05,2.65601]
[1778526724899,36.62,81927.08,0.05,0.02107,3e-05,2.68699]
[1778526730519,36.61,81930.0,0.05,0.02112,3e-05,2.69209]
[1778526736544,36.59,81933.8,0.05,0.02115,3e-05,2.69628]
[1778526741575,36.58,81933.7,0.05,0.02111,3e-05,2.69187]
[1778526746611,36.58,81934.21,0.05,0.02112,3e-05,2.69307]
[1778526751646,36.56,81932.61,0.05,0.02102,3e-05,2.68133]
[1778526756684,36.55,81934.27,0.05,0.02103,3e-05,2.68208]
[1778526761719,36.54,81936.97,0.05,0.02106,3e-05,2.68578]
[1778526768769,36.52,81937.03,0.05,0.02101,3e-05,2.68045]
[1778526773803,36.51,81933.68,0.05,0.02089,3e-05,2.66711]
[1778526778839,36.49,81922.86,0.05,0.02058,3e-05,2.63291]
[1778526783874,36.48,81914.46,0.05,0.02033,3e-05,2.6061]
[1778526786896,36.48,81930.52,0.05,0.02072,3e-05,2.64918]
[1778526791930,36.47,81929.13,0.05,0.02066,3e-05,2.64179]
[1778526796964,36.45,81931.51,0.05,0.02069,3e-05,2.64507]
[1778526802001,36.44,81934.6,0.05,0.02073,3e-05,2.65036]
[1778526807036,36.44,81935.17,0.05,0.02075,3e-05,2.6524]
[1778526807815,36.44,81935.17,0.05,0.02075,3e-05,2.6524]
[1778526808044,36.44,81935.06,0.05,0.02074,3e-05,2.6514]
[1778526808491,36.44,81935.06,0.05,0.02074,3e-05,2.6514]
[1778526808683,36.44,81935.06,0.05,0.02074,3e-05,2.6514]
[1778526809873,36.44,81935.38,0.05,0.02074,3e-05,2.65162]
[1778526810057,36.44,81932.94,0.05,0.02068,3e-05,2.64405]
[1778526814326,36.43,81930.6,0.05,0.02057,3e-05,2.63169]
[1778526815092,36.42,81929.66,0.05,0.02053,3e-05,2.62778]
[1778526816102,36.42,81919.16,0.05,0.02026,3e-05,2.59783]
[1778526821136,36.42,81913.6,0.05,0.0201,3e-05,2.5801]
[1778526826171,36.41,81912.06,0.05,0.02003,3e-05,2.57305]
[1778526831206,36.4,81911.25,0.05,0.01999,3e-05,2.56807]
[1778526836241,36.39,81913.28,0.05,0.02001,3e-05,2.57094]
[1778526840368,36.38,81911.34,0.05,0.01995,3e-05,2.56396]
[1778526841042,36.38,81911.34,0.05,0.01995,3e-05,2.56396]
[1778526843086,36.38,81907.73,0.05,0.01985,2e-05,2.55296]
[1778526843135,36.38,81908.38,0.05,0.01986,2e-05,2.55372]
[1778526845111,36.38,81908.38,0.05,0.01986,2e-05,2.55372]
[1778526845212,36.37,81906.87,0.05,0.01981,2e-05,2.54853]
[1778526850339,36.36,81906.29,0.05,0.01977,2e-05,2.54437]
[1778526852348,36.36,81905.76,0.05,0.01975,2e-05,2.54242]
[1778526852448,36.36,81904.52,0.05,0.01972,2e-05,2.53851]
[1778526853642,36.36,81904.52,0.05,0.01972,2e-05,2.53851]
[1778526854162,36.36,81904.52,0.05,0.01972,2e-05,2.53851]
[1778526853743,36.36,81904.34,0.05,0.01971,2e-05,2.53703]
[1778526855181,36.36,81904.34,0.05,0.01971,2e-05,2.53703]
[1778526860903,36.35,81904.33,0.05,0.01968,2e-05,2.53454]
[1778526863452,36.35,81887.16,0.05,0.01925,2e-05,2.48674]
[1778526867481,36.35,81900.21,0.05,0.01958,2e-05,2.52347]
[1778526872514,36.34,81897.55,0.05,0.01947,2e-05,2.51082]
[1778526877549,36.33,81896.5,0.05,0.01943,2e-05,2.50566]
[1778526882584,36.33,81885.83,0.05,0.01915,2e-05,2.47458]
[1778526887623,36.32,81886.18,0.05,0.01913,2e-05,2.4731]
[1778526892654,36.31,81886.6,0.05,0.01912,2e-05,2.47223]
[1778526897689,36.3,81894.98,0.05,0.01931,2e-05,2.49281]
[1778526902724,36.3,81901.18,0.05,0.01944,2e-05,2.50748]
[1778526907079,36.29,81901.41,0.05,0.01943,2e-05,2.50624]
[1778526907314,36.29,81901.41,0.05,0.01943,2e-05,2.50624]
[1778526908469,36.29,81899.57,0.05,0.01938,2e-05,2.50077]
[1778526908767,36.29,81895.9,0.05,0.01929,2e-05,2.49037]
[1778526913801,36.28,81896.74,0.05,0.01929,2e-05,2.49048]
[1778526917549,36.28,81896.48,0.05,0.01927,2e-05,2.48845]
[1778526917829,36.27,81897.36,0.05,0.01929,2e-05,2.49039]
[1778526922866,36.27,81889.18,0.05,0.01907,2e-05,2.46611]
[1778526927899,36.27,81884.27,0.05,0.01897,2e-05,2.45475]
[1778526932934,36.27,81887.01,0.05,0.01899,2e-05,2.45718]
[1778526937969,36.26,81883.8,0.05,0.0189,2e-05,2.44671]
[1778526941997,36.26,81868.51,0.05,0.01852,2e-05,2.40475]
[1778526947041,36.25,81860.59,0.05,0.01832,2e-05,2.38262]
[1778526952077,36.25,81859.33,0.05,0.01829,2e-05,2.37824]
[1778526957111,36.24,81866.68,0.05,0.01845,2e-05,2.39645]
[1778526962147,36.24,81869.03,0.05,0.01849,2e-05,2.40141]
[1778526967182,36.24,81866.92,0.05,0.01843,2e-05,2.39466]
[1778526972217,36.23,81867.05,0.05,0.01842,2e-05,2.39381]
[1778526977251,36.23,81868.04,0.05,0.01844,2e-05,2.39521]
[1778526982286,36.22,81872.14,0.05,0.01852,2e-05,2.40478]
[1778526987322,36.23,81876.2,0.05,0.01864,2e-05,2.41794]
[1778526992358,36.23,81876.71,0.05,0.01862,2e-05,2.41492]
[1778526997395,36.22,81874.14,0.05,0.01854,2e-05,2.40678]
[1778527000927,36.22,81872.64,0.05,0.0185,2e-05,2.40205]
[1778527001407,36.22,81872.64,0.05,0.0185,2e-05,2.40205]
[1778527006454,36.21,81858.05,0.05,0.01815,2e-05,2.36256]
[1778527011703,36.21,81851.42,0.05,0.01799,2e-05,2.34463]
[1778527016935,36.21,81851.79,0.05,0.01799,2e-05,2.34459]
[1778527022567,36.21,81849.61,0.05,0.01793,2e-05,2.33818]
[1778527027601,36.2,81848.05,0.05,0.01789,2e-05,2.33344]
[1778527031448,36.2,81847.72,0.05,0.01788,2e-05,2.33245]
[1778527031490,36.2,81850.32,0.05,0.01794,2e-05,2.33876]
[1778527035658,36.2,81862.36,0.05,0.01821,2e-05,2.36946]
[1778527038572,36.2,81863.65,0.05,0.01824,2e-05,2.37248]
[1778527038679,36.2,81852.72,0.05,0.01798,2e-05,2.34384]
[1778527040693,36.2,81839.24,0.05,0.01767,2e-05,2.30888]
[1778527044346,36.2,81841.61,0.05,0.01772,2e-05,2.31481]
[1778527044410,36.2,81838.23,0.05,0.01766,2e-05,2.30745]
[1778527045006,36.2,81838.23,0.05,0.01766,2e-05,2.30745]
[1778527045107,36.2,81837.53,0.05,0.01765,2e-05,2.30632]
[1778527050763,36.21,81837.09,0.05,0.01765,2e-05,2.30631]
[1778527055798,36.21,81838.47,0.05,0.01766,2e-05,2.30666]
[1778527060834,36.21,81838.34,0.05,0.01765,2e-05,2.30594]
[1778527063980,36.2,81812.14,0.05,0.01706,2e-05,2.2394]
[1778527070442,36.21,81810.26,0.05,0.01702,2e-05,2.23493]
[1778527070904,36.21,81811.27,0.05,0.01705,2e-05,2.23757]
[1778527071599,36.21,81811.27,0.05,0.01705,2e-05,2.23757]
[1778527071909,36.21,81811.43,0.05,0.01705,2e-05,2.23803]
[1778527077359,36.21,81811.21,0.05,0.01705,2e-05,2.23774]
[1778527082988,36.21,81811.71,0.05,0.01706,2e-05,2.23932]
[1778527088026,36.21,81820.77,0.05,0.01726,2e-05,2.26227]
[1778527093066,36.21,81821.29,0.05,0.01728,2e-05,2.26362]
[1778527098465,36.21,81830.65,0.05,0.01748,2e-05,2.28733]
[1778527104143,36.21,81840.59,0.05,0.01772,2e-05,2.31379]
[1778527107573,36.22,81851.6,0.05,0.01799,2e-05,2.34404]
[1778527113207,36.22,81861.34,0.05,0.01819,2e-05,2.36577]
[1778527119249,36.21,81861.91,0.05,0.01819,2e-05,2.36632]
[1778527124284,36.21,81866.59,0.05,0.01829,2e-05,2.37777]
[1778527129319,36.21,81867.75,0.05,0.01831,2e-05,2.38]
[1778527134355,36.2,81871.51,0.05,0.01839,2e-05,2.38904]
[1778527139389,36.2,81877.64,0.05,0.01853,2e-05,2.40431]
[1778527144424,36.2,81890.11,0.05,0.01882,2e-05,2.43637]
[1778527149459,36.19,81899.42,0.05,0.01903,2e-05,2.45992]
[1778527153487,36.19,81886.87,0.05,0.01872,2e-05,2.42513]
[1778527158523,36.18,81887.91,0.05,0.01873,2e-05,2.42662]
[1778527160538,36.18,81869.81,0.05,0.0183,2e-05,2.37828]
[1778527166581,36.19,81858.37,0.05,0.01805,2e-05,2.35048]
[1778527171615,36.19,81857.74,0.05,0.01801,2e-05,2.34597]
[1778527178073,36.19,81860.13,0.05,0.01806,2e-05,2.35118]
[1778527183699,36.18,81866.37,0.05,0.0182,2e-05,2.36667]
[1778527188734,36.18,81866.36,0.05,0.01819,2e-05,2.3658]
[1778527193769,36.18,81865.84,0.05,0.01817,2e-05,2.36366]
[1778527199811,36.18,81867.18,0.05,0.01819,2e-05,2.36621]
[1778527204847,36.17,81871.68,0.05,0.01829,2e-05,2.37718]
[1778527208283,36.17,81882.96,0.05,0.01855,2e-05,2.40609]
[1778527213911,36.17,81883.65,0.05,0.01856,2e-05,2.4068]
[1778527215901,36.17,81882.36,0.05,0.01852,2e-05,2.40316]
[1778527216000,36.16,81892.05,0.05,0.01875,2e-05,2.42843]
[1778527217979,36.16,81892.05,0.05,0.01875,2e-05,2.42818]
[1778527218147,36.16,81892.05,0.05,0.01875,2e-05,2.42818]
[1778527219070,36.16,81898.42,0.05,0.0189,2e-05,2.44463]
[1778527219075,36.16,81898.39,0.05,0.0189,2e-05,2.44455]
[1778527224986,36.16,81898.17,0.05,0.01889,2e-05,2.44393]
[1778527230029,36.16,81899.84,0.05,0.01894,2e-05,2.44908]
[1778527232054,36.16,81905.39,0.05,0.01904,2e-05,2.46036]
[1778527232650,36.16,81905.39,0.05,0.01904,2e-05,2.46036]
[1778527232121,36.16,81904.34,0.05,0.01901,2e-05,2.45719]
[1778527233240,36.16,81904.34,0.05,0.01901,2e-05,2.45719]
[1778527234023,36.16,81900.95,0.05,0.01893,2e-05,2.44738]
[1778527234124,36.16,81895.5,0.05,0.01879,2e-05,2.43279]
[1778527240092,36.15,81886.29,0.05,0.01856,2e-05,2.40653]
[1778527245128,36.15,81882.43,0.05,0.01846,2e-05,2.3951]
[1778527250163,36.14,81871.04,0.05,0.01818,2e-05,2.36402]
[1778527255204,36.14,81871.03,0.05,0.01817,2e-05,2.36315]
[1778527260239,36.14,81871.38,0.05,0.01817,2e-05,2.3632]
[1778527265275,36.13,81862.2,0.05,0.01795,2e-05,2.33851]
[1778527270310,36.13,81862.13,0.05,0.01794,2e-05,2.33772]
[1778527275345,36.13,81862.84,0.05,0.01795,2e-05,2.33894]
[1778527280379,36.13,81866.85,0.05,0.01804,2e-05,2.34873]
[1778527285414,36.13,81865.87,0.05,0.01803,2e-05,2.34769]
[1778527290450,36.14,81867.52,0.05,0.01808,2e-05,2.3527]
[1778527295490,36.13,81862.26,0.05,0.01793,2e-05,2.33554]
[1778527300519,36.13,81852.15,0.05,0.01769,2e-05,2.30908]
[1778527306561,36.13,81853.27,0.05,0.01772,2e-05,2.3116]
[1778527311597,36.13,81860.49,0.05,0.01788,2e-05,2.32981]
[1778527316636,36.13,81859.28,0.05,0.01785,2e-05,2.32623]
[1778527321671,36.13,81858.45,0.05,0.01782,2e-05,2.32366]
[1778527327713,36.12,81857.42,0.05,0.01779,2e-05,2.32051]
[1778527329938,36.12,81857.52,0.05,0.0178,2e-05,2.32069]
[1778527330039,36.12,81857.52,0.05,0.01779,2e-05,2.32053]
[1778527333774,36.12,81857.52,0.05,0.01779,2e-05,2.32053]
[1778527334762,36.12,81855.99,0.05,0.01776,2e-05,2.31627]
[1778527338790,36.12,81832.95,0.05,0.01723,2e-05,2.25725]
[1778527343824,36.13,81825.63,0.05,0.01708,2e-05,2.2397]
[1778527349274,36.14,81820.54,0.05,0.01699,2e-05,2.2301]
[1778527355910,36.14,81814.26,0.05,0.01684,2e-05,2.21205]
[1778527360945,36.14,81816.42,0.05,0.01689,2e-05,2.21777]
[1778527366987,36.14,81819.15,0.05,0.01695,2e-05,2.22492]
[1778527372023,36.14,81818.84,0.05,0.01695,2e-05,2.2244]
[1778527377058,36.14,81825.79,0.05,0.0171,2e-05,2.24207]
[1778527382092,36.14,81837.85,0.05,0.01737,2e-05,2.2725]
[1778527387129,36.14,81847.5,0.05,0.01759,2e-05,2.29689]
[1778527390187,36.14,81847.78,0.05,0.01759,2e-05,2.29744]
[1778527390329,36.14,81867.19,0.05,0.01804,2e-05,2.34751]
[1778527392173,36.14,81901.67,0.05,0.01885,2e-05,2.43826]
[1778527397213,36.13,81903.46,0.05,0.01888,2e-05,2.44154]
[1778527402246,36.13,81899.69,0.05,0.01878,2e-05,2.4299]
[1778527407601,36.14,81889.26,0.05,0.01854,2e-05,2.4039]
[1778527407674,36.14,81886.03,0.05,0.01847,2e-05,2.39583]
[1778527408816,36.14,81886.03,0.05,0.01847,2e-05,2.39583]
[1778527408860,36.14,81974.74,0.05,0.02067,3e-05,2.63882]
[1778527409125,36.14,81974.74,0.05,0.02067,3e-05,2.63882]
[1778527409720,36.13,82010.02,0.05,0.0216,3e-05,2.73959]
[1778527410099,36.13,82010.02,0.05,0.0216,3e-05,2.73959]
[1778527410446,36.13,82010.02,0.05,0.0216,3e-05,2.73959]
[1778527410483,36.13,82033.9,0.05,0.02225,3e-05,2.8101]
[1778527411068,36.13,82033.9,0.05,0.02225,3e-05,2.8101]
[1778527411338,36.13,82034.13,0.05,0.02222,3e-05,2.80666]
[1778527412656,36.12,82046.13,0.05,0.02254,3e-05,2.84058]
[1778527415362,36.12,82058.33,0.05,0.02286,3e-05,2.87529]
[1778527420402,36.1,82056.25,0.05,0.02275,3e-05,2.86341]
[1778527425437,36.05,82051.51,0.05,0.02246,3e-05,2.83296]
[1778527430472,35.95,82057.82,0.05,0.02235,3e-05,2.821]
[1778527435506,35.86,82057.01,0.05,0.02206,3e-05,2.7898]
[1778527440541,35.79,82056.4,0.05,0.02181,3e-05,2.76324]
[1778527445576,35.74,82059.46,0.05,0.02176,3e-05,2.75789]
[1778527450611,35.71,82057.07,0.05,0.0216,3e-05,2.74084]
[1778527455646,35.7,82055.12,0.05,0.02152,3e-05,2.73273]
[1778527460682,35.7,82047.58,0.05,0.0213,3e-05,2.70878]
[1778527465716,35.8,82047.24,0.05,0.0216,3e-05,2.74099]
[1778527466515,35.8,82047.24,0.05,0.0216,3e-05,2.74099]
[1778527466723,35.87,82049.76,0.05,0.02187,3e-05,2.76985]
[1778527469352,35.94,82050.0,0.05,0.0221,3e-05,2.79378]
[1778527469746,35.98,82048.96,0.05,0.02219,3e-05,2.80335]
[1778527472908,36.06,82043.68,0.05,0.02225,3e-05,2.80929]
[1778527473772,36.14,82043.81,0.05,0.02248,3e-05,2.83394]
[1778527479815,36.36,82041.37,0.05,0.02308,3e-05,2.89754]
[1778527484850,36.38,82041.94,0.05,0.02316,3e-05,2.90602]
[1778527489884,36.4,82043.19,0.05,0.02326,3e-05,2.91649]
[1778527494920,36.46,82042.78,0.05,0.02342,3e-05,2.93376]
[1778527499955,36.48,82043.49,0.05,0.02351,3e-05,2.94241]
[1778527504990,36.5,82041.58,0.05,0.02351,3e-05,2.94301]
[1778527510421,36.52,82043.31,0.05,0.02362,3e-05,2.95469]
[1778527516885,36.54,82043.69,0.05,0.02369,3e-05,2.96217]
[1778527522118,36.56,82038.06,0.05,0.02362,3e-05,2.95383]
[1778527527153,36.58,82039.33,0.05,0.02371,3e-05,2.96398]
[1778527533195,36.61,82038.99,0.05,0.02375,3e-05,2.96702]
[1778527538230,36.63,82039.98,0.05,0.02383,3e-05,2.97616]
[1778527543265,36.64,82039.06,0.05,0.02387,3e-05,2.9794]
[1778527548300,36.66,82036.6,0.05,0.02385,3e-05,2.97788]
[1778527553336,36.68,82035.43,0.05,0.02388,3e-05,2.98031]
[1778527559384,36.7,82037.8,0.05,0.02401,3e-05,2.99475]
[1778527564415,36.72,82032.27,0.05,0.02391,3e-05,2.98366]
[1778527570842,36.75,82031.04,0.05,0.02395,3e-05,2.98808]
[1778527576498,36.77,82028.92,0.05,0.02394,3e-05,2.98734]
[1778527581534,36.78,82028.69,0.05,0.02399,3e-05,2.99234]
[1778527586568,36.8,82026.79,0.05,0.02399,3e-05,2.99215]
[1778527591604,36.82,82025.78,0.05,0.02399,3e-05,2.99128]
[1778527594672,36.83,81991.85,0.05,0.02306,3e-05,2.89179]
[1778527601062,36.86,81990.5,0.05,0.0231,3e-05,2.89663]
[1778527606710,36.88,81993.95,0.05,0.02326,3e-05,2.91336]
[1778527611925,36.9,81994.87,0.05,0.02335,3e-05,2.92243]
[1778527611983,36.9,81994.87,0.05,0.02335,3e-05,2.92243]
[1778527617785,36.92,81988.63,0.05,0.02325,3e-05,2.91167]
[1778527618795,36.93,81976.95,0.05,0.02293,3e-05,2.87811]
[1778527622796,36.94,81972.4,0.05,0.02284,3e-05,2.86861]
[1778527622896,36.94,81959.86,0.05,0.02251,3e-05,2.83295]
[1778527628862,36.96,81955.14,0.05,0.02244,3e-05,2.82522]
[1778527633899,36.97,81947.58,0.05,0.02224,3e-05,2.8041]
[1778527638933,36.96,81946.85,0.05,0.02221,3e-05,2.80086]
[1778527641953,36.96,81932.09,0.05,0.02181,3e-05,2.75755]
[1778527646988,36.96,81925.86,0.05,0.02164,3e-05,2.73889]
[1778527647724,36.96,81925.86,0.05,0.02164,3e-05,2.73889]
[1778527647995,36.96,81927.32,0.05,0.02168,3e-05,2.74292]
[1778527648702,36.96,81927.32,0.05,0.02168,3e-05,2.74292]
[1778527649611,36.96,81926.87,0.05,0.02167,3e-05,2.74203]
[1778527650026,36.96,81928.2,0.05,0.02171,3e-05,2.74624]
[1778527652632,36.97,81926.83,0.05,0.02166,3e-05,2.74096]
[1778527653048,36.97,81927.07,0.05,0.02168,3e-05,2.74313]
[1778527657076,36.99,81906.99,0.05,0.0212,3e-05,2.69037]
[1778527662114,36.99,81903.05,0.05,0.02109,3e-05,2.6791]
[1778527667147,36.98,81906.48,0.05,0.02118,3e-05,2.68844]
[1778527672182,36.98,81907.27,0.05,0.0212,3e-05,2.69037]
[1778527674196,36.98,81896.55,0.05,0.02092,3e-05,2.66017]
[1778527679231,36.98,81895.15,0.05,0.02088,3e-05,2.65619]
[1778527681625,36.98,81880.6,0.05,0.02051,3e-05,2.61574]
[1778527687288,36.98,81889.79,0.05,0.02075,3e-05,2.6414]
[1778527692322,36.98,81891.15,0.05,0.02078,3e-05,2.64519]
[1778527696350,36.98,81877.79,0.05,0.02044,3e-05,2.60821]
[1778527701767,36.98,81878.89,0.05,0.02047,3e-05,2.61152]
[1778527707428,36.98,81884.27,0.05,0.0206,3e-05,2.62513]
[1778527712462,36.97,81886.03,0.05,0.02059,3e-05,2.62329]
[1778527717497,36.96,81887.77,0.05,0.0206,3e-05,2.62457]
[1778527722532,36.94,81881.59,0.05,0.02041,3e-05,2.604]
[1778527727567,36.93,81875.98,0.05,0.02024,3e-05,2.58532]
[1778527732603,36.92,81877.35,0.05,0.02024,3e-05,2.58586]
[1778527737638,36.91,81875.82,0.05,0.02017,2e-05,2.57846]
[1778527742674,36.9,81872.57,0.05,0.02007,2e-05,2.56647]
[1778527745695,36.9,81858.82,0.05,0.01971,2e-05,2.52732]
[1778527747396,36.89,81858.2,0.05,0.01969,2e-05,2.5251]
[1778527747715,36.89,81853.08,0.05,0.01956,2e-05,2.51077]
[1778527749827,36.89,81853.37,0.05,0.01956,2e-05,2.51104]
[1778527749930,36.89,81854.89,0.05,0.01959,2e-05,2.5141]
[1778527756772,36.88,81854.82,0.05,0.01956,2e-05,2.51088]
[1778527759804,36.87,81855.86,0.05,0.01958,2e-05,2.51269]
[1778527759886,36.87,81872.75,0.05,0.01999,2e-05,2.55795]
[1778527765836,36.87,81881.18,0.05,0.02019,3e-05,2.57985]
[1778527770869,36.86,81886.97,0.05,0.02032,3e-05,2.59425]
[1778527775905,36.85,81886.34,0.05,0.02025,3e-05,2.58633]
[1778527780940,36.84,81877.93,0.05,0.02001,2e-05,2.55983]
[1778527785975,36.83,81878.65,0.05,0.02,2e-05,2.55901]
[1778527791012,36.82,81886.45,0.05,0.02017,3e-05,2.57745]
[1778527796045,36.81,81895.24,0.05,0.02036,3e-05,2.59865]
[1778527801080,36.8,81901.69,0.05,0.0205,3e-05,2.61336]
[1778527806115,36.79,81892.93,0.05,0.02025,3e-05,2.58608]
[1778527811153,36.78,81892.88,0.05,0.02022,3e-05,2.58299]
[1778527815179,36.77,81903.63,0.05,0.02047,3e-05,2.61023]
[1778527820215,36.76,81905.76,0.05,0.02049,3e-05,2.61292]
[1778527822227,36.76,81887.32,0.05,0.02001,2e-05,2.56088]
[1778527827262,36.76,81886.84,0.05,0.02001,2e-05,2.56067]
[1778527832300,36.75,81883.63,0.05,0.01989,2e-05,2.54617]
[1778527837333,36.75,81890.66,0.05,0.02004,2e-05,2.56329]
[1778527842367,36.73,81892.96,0.05,0.02007,3e-05,2.56629]
[1778527847402,36.72,81893.64,0.05,0.02006,3e-05,2.5654]
[1778527852841,36.72,81894.39,0.05,0.02005,3e-05,2.56476]
[1778527858479,36.71,81887.05,0.05,0.01984,2e-05,2.54159]
[1778527863515,36.7,81888.69,0.05,0.01986,2e-05,2.54361]
[1778527867545,36.69,81902.24,0.05,0.02018,3e-05,2.57875]
[1778527872987,36.68,81904.31,0.05,0.02021,3e-05,2.58173]
[1778527878622,36.67,81899.09,0.05,0.02005,3e-05,2.5641]
[1778527883660,36.66,81894.11,0.05,0.0199,2e-05,2.54859]
[1778527887295,36.67,81912.5,0.05,0.02038,3e-05,2.60018]
[1778527887966,36.67,81912.5,0.05,0.02038,3e-05,2.60018]
[1778527888387,36.67,81912.5,0.05,0.02038,3e-05,2.60018]
[1778527887998,36.67,81915.69,0.05,0.02046,3e-05,2.60905]
[1778527889159,36.67,81915.69,0.05,0.02046,3e-05,2.60905]
[1778527890381,36.67,81914.27,0.05,0.02042,3e-05,2.60526]
[1778527890441,36.67,81917.54,0.05,0.02051,3e-05,2.61466]
[1778527894838,36.67,81910.54,0.05,0.02031,3e-05,2.5926]
[1778527900776,36.67,81911.26,0.05,0.02034,3e-05,2.59559]
[1778527906073,36.68,81913.53,0.05,0.0204,3e-05,2.60256]
[1778527913272,36.68,81921.38,0.05,0.02061,3e-05,2.6257]
[1778527918906,36.68,81921.28,0.05,0.02062,3e-05,2.62606]
[1778527920477,36.68,81921.28,0.05,0.02062,3e-05,2.62606]
[1778527920920,36.68,81917.44,0.05,0.02052,3e-05,2.61559]
[1778527925955,36.69,81915.67,0.05,0.02048,3e-05,2.61142]
[1778527930991,36.69,81916.6,0.05,0.02051,3e-05,2.61478]
[1778527936026,36.69,81916.7,0.05,0.02052,3e-05,2.61581]
[1778527941061,36.69,81913.78,0.05,0.02046,3e-05,2.60842]
[1778527942987,36.69,81911.31,0.05,0.0204,3e-05,2.60172]
[1778527943481,36.69,81914.07,0.05,0.02047,3e-05,2.60974]
[1778527949118,36.7,81915.52,0.05,0.02051,3e-05,2.61462]
[1778527954152,36.7,81915.42,0.05,0.0205,3e-05,2.61204]
[1778527959187,36.7,81913.94,0.05,0.02047,3e-05,2.6088]
[1778527961673,36.7,81914.74,0.05,0.02049,3e-05,2.61156]
[1778527962208,36.71,81914.56,0.05,0.02049,3e-05,2.61124]
[1778527967243,36.71,81917.2,0.05,0.02056,3e-05,2.61947]
[1778527972280,36.71,81918.3,0.05,0.0206,3e-05,2.62336]
[1778527979328,36.71,81918.2,0.05,0.02061,3e-05,2.62422]
[1778527981095,36.72,81918.09,0.05,0.02061,3e-05,2.62407]
[1778527981108,36.72,81918.1,0.05,0.02061,3e-05,2.6241]
[1778527986377,36.72,81917.92,0.05,0.02061,3e-05,2.62457]
[1778527991412,36.72,81910.32,0.05,0.02042,3e-05,2.60424]
[1778527996448,36.72,81905.67,0.05,0.02032,3e-05,2.59237]
[1778527998292,36.73,81904.25,0.05,0.02028,3e-05,2.58865]
[1778527998461,36.73,81904.0,0.05,0.02028,3e-05,2.58817]
[1778527999142,36.73,81904.0,0.05,0.02028,3e-05,2.58817]
[1778527999468,36.73,81904.72,0.05,0.0203,3e-05,2.59036]
[1778528001482,36.73,81892.26,0.05,0.01999,2e-05,2.55655]
[1778528006518,36.73,81887.28,0.05,0.01988,2e-05,2.54427]
[1778528011552,36.74,81886.08,0.05,0.01984,2e-05,2.53924]
[1778528016587,36.74,81888.54,0.05,0.01991,2e-05,2.54725]
[1778528021623,36.75,81888.3,0.05,0.01992,2e-05,2.54783]
[1778528026657,36.75,81886.55,0.05,0.01988,2e-05,2.54427]
[1778528031692,36.75,81887.84,0.05,0.01993,2e-05,2.54895]
[1778528036727,36.76,81881.47,0.05,0.01978,2e-05,2.53274]
[1778528041761,36.76,81872.58,0.05,0.01957,2e-05,2.51]
[1778528047804,36.77,81865.4,0.05,0.01941,2e-05,2.49244]
[1778528052839,36.77,81863.84,0.05,0.01939,2e-05,2.48975]
[1778528053819,36.77,81863.84,0.05,0.01939,2e-05,2.48975]
[1778528054268,36.77,81863.84,0.05,0.01939,2e-05,2.48975]
[1778528054366,36.78,81864.23,0.05,0.0194,2e-05,2.49139]
[1778528059891,36.78,81872.47,0.05,0.01962,2e-05,2.51502]
[1778528065386,36.78,81871.98,0.05,0.01962,2e-05,2.51492]
[1778528070969,36.79,81866.0,0.05,0.01949,2e-05,2.50106]
[1778528076009,36.8,81867.47,0.05,0.01952,2e-05,2.50346]
[1778528081043,36.8,81867.2,0.05,0.01953,2e-05,2.50427]
[1778528086077,36.81,81864.78,0.05,0.01948,2e-05,2.49936]
[1778528092119,36.81,81865.99,0.05,0.01953,2e-05,2.50453]
[1778528097155,36.82,81857.06,0.05,0.01933,2e-05,2.48229]
[1778528102189,36.83,81851.47,0.05,0.01921,2e-05,2.4692]
[1778528107224,36.83,81854.98,0.05,0.01931,2e-05,2.48043]
[1778528112259,36.84,81853.19,0.05,0.01929,2e-05,2.47754]
[1778528117294,36.85,81853.65,0.05,0.01931,2e-05,2.48067]
[1778528120183,36.85,81854.28,0.05,0.01933,2e-05,2.48272]
[1778528124282,36.85,81853.63,0.05,0.01933,2e-05,2.48288]
[1778528127160,36.86,81854.15,0.05,0.01936,2e-05,2.48558]
[1778528132399,36.87,81850.46,0.05,0.01927,2e-05,2.47546]
[1778528138442,36.88,81859.66,0.05,0.01952,2e-05,2.50225]
[1778528143476,36.88,81861.73,0.05,0.01958,2e-05,2.50946]
[1778528148519,36.89,81867.08,0.05,0.01973,2e-05,2.52551]
[1778528153553,36.89,81861.91,0.05,0.01961,2e-05,2.51309]
[1778528157581,36.9,81872.45,0.05,0.01988,2e-05,2.54263]
[1778528162616,36.9,81871.22,0.05,0.01986,2e-05,2.54051]
[1778528167653,36.9,81870.88,0.05,0.01987,2e-05,2.54079]
[1778528172687,36.91,81871.11,0.05,0.01988,2e-05,2.54257]
[1778528177722,36.91,81875.19,0.05,0.01999,2e-05,2.55474]
[1778528182758,36.91,81881.85,0.05,0.02017,3e-05,2.57391]
[1778528187793,36.92,81880.86,0.05,0.02015,3e-05,2.57233]
[1778528192828,36.92,81877.8,0.05,0.02007,2e-05,2.56202]
[1778528197863,36.93,81876.54,0.05,0.02005,2e-05,2.55978]
[1778528203905,36.93,81875.19,0.05,0.02002,2e-05,2.55751]
[1778528208940,36.93,81882.88,0.05,0.02023,3e-05,2.57967]
[1778528213974,36.94,81891.34,0.05,0.02045,3e-05,2.60385]
[1778528219010,36.94,81891.65,0.05,0.02046,3e-05,2.60542]
[1778528221026,36.94,81902.84,0.05,0.02075,3e-05,2.63671]
[1778528222924,36.94,81901.91,0.05,0.02073,3e-05,2.6342]
[1778528223039,36.94,81901.22,0.05,0.02071,3e-05,2.63235]
[1778528223933,36.94,81901.22,0.05,0.02071,3e-05,2.63235]
[1778528224046,36.94,81900.95,0.05,0.0207,3e-05,2.63168]
[1778528229080,36.94,81899.85,0.05,0.02068,3e-05,2.629]
[1778528230647,36.94,81899.85,0.05,0.02068,3e-05,2.629]
[1778528231588,36.94,81900.62,0.05,0.0207,3e-05,2.63121]
[1778528232105,36.94,81905.9,0.05,0.02084,3e-05,2.64602]
[1778528237276,36.94,81907.91,0.05,0.02089,3e-05,2.65182]
[1778528243179,36.94,81907.16,0.05,0.02087,3e-05,2.65009]
[1778528246402,36.95,81905.78,0.05,0.02084,3e-05,2.64634]
[1778528252244,36.95,81907.04,0.05,0.02085,3e-05,2.64714]
[1778528257278,36.95,81904.28,0.05,0.02078,3e-05,2.63967]
[1778528262313,36.95,81902.73,0.05,0.02075,3e-05,2.63559]
[1778528267348,36.95,81901.81,0.05,0.02072,3e-05,2.63325]
[1778528272384,36.95,81902.31,0.05,0.02074,3e-05,2.63487]
[1778528277419,36.95,81894.87,0.05,0.02055,3e-05,2.61442]
[1778528282454,36.95,81894.51,0.05,0.02055,3e-05,2.61376]
[1778528287489,36.95,81895.54,0.05,0.02057,3e-05,2.61692]
[1778528292526,36.95,81898.44,0.05,0.02065,3e-05,2.62523]
[1778528297561,36.95,81900.0,0.05,0.02069,3e-05,2.6298]
[1778528302595,36.96,81900.04,0.05,0.0207,3e-05,2.63013]
[1778528307630,36.96,81900.96,0.05,0.02072,3e-05,2.6329]
[1778528312665,36.96,81901.29,0.05,0.02071,3e-05,2.63087]
[1778528317702,36.96,81904.59,0.05,0.02079,3e-05,2.6403]
[1778528322336,36.96,81899.6,0.05,0.02067,3e-05,2.62656]
[1778528322338,36.96,81899.6,0.05,0.02067,3e-05,2.62656]
[1778528324749,36.96,81887.88,0.05,0.02037,3e-05,2.59432]
[1778528329784,36.96,81890.07,0.05,0.02043,3e-05,2.60086]
[1778528334820,36.96,81889.9,0.05,0.02043,3e-05,2.6006]
[1778528339854,36.96,81893.08,0.05,0.02051,3e-05,2.60977]
[1778528344889,36.96,81891.82,0.05,0.02049,3e-05,2.60659]
[1778528349924,36.96,81889.52,0.05,0.02043,3e-05,2.60055]
[1778528354960,36.97,81879.59,0.05,0.02018,3e-05,2.57359]
[1778528360698,36.97,81883.08,0.05,0.02028,3e-05,2.58375]
[1778528366454,36.97,81888.19,0.05,0.02041,3e-05,2.59829]
[1778528372078,36.97,81898.02,0.05,0.02064,3e-05,2.62268]
[1778528377118,36.97,81904.09,0.05,0.0208,3e-05,2.63976]
[1778528378124,36.97,81917.47,0.05,0.02115,3e-05,2.6784]
[1778528383160,36.99,81917.68,0.05,0.0212,3e-05,2.68416]
[1778528386353,37.0,81920.32,0.05,0.02129,3e-05,2.69372]
[1778528386999,37.0,81920.32,0.05,0.02129,3e-05,2.69372]
[1778528386442,37.0,81922.33,0.05,0.02135,3e-05,2.69937]
[1778528387188,37.0,81922.33,0.05,0.02135,3e-05,2.69934]
[1778528390260,37.0,81919.87,0.05,0.02128,3e-05,2.6923]
[1778528396664,37.0,81916.63,0.05,0.0212,3e-05,2.68311]
[1778528402291,37.0,81923.38,0.05,0.02137,3e-05,2.70213]
[1778528407327,37.0,81929.72,0.05,0.02154,3e-05,2.72001]
[1778528412362,37.0,81936.38,0.05,0.02171,3e-05,2.73874]
[1778528417618,37.0,81943.29,0.05,0.02189,3e-05,2.75834]
[1778528417663,37.0,81943.29,0.05,0.02189,3e-05,2.75834]
[1778528417674,37.0,81943.29,0.05,0.02189,3e-05,2.75834]
[1778528417715,36.99,81943.76,0.05,0.0219,3e-05,2.75962]
[1778528418418,36.99,81957.67,0.05,0.02228,3e-05,2.79994]
[1778528423499,37.02,81957.17,0.05,0.02234,3e-05,2.80611]
[1778528429485,37.05,81961.47,0.05,0.02253,3e-05,2.82715]
[1778528434524,37.07,81959.95,0.05,0.02253,3e-05,2.82635]
[1778528439556,37.09,81959.85,0.05,0.0226,3e-05,2.83293]
[1778528444595,37.11,81967.32,0.05,0.02287,3e-05,2.86167]
[1778528447019,37.16,81979.64,0.05,0.02334,3e-05,2.91214]
[1778528452649,37.18,81979.0,0.05,0.02339,3e-05,2.91763]
[1778528457686,37.2,81970.82,0.05,0.02322,3e-05,2.89936]
[1778528462720,37.22,81962.84,0.05,0.02306,3e-05,2.88193]
[1778528468763,37.24,81963.22,0.05,0.02314,3e-05,2.89058]
[1778528471784,37.26,81952.69,0.05,0.02288,3e-05,2.86318]
[1778528476819,37.28,81951.92,0.05,0.02292,3e-05,2.86733]
[1778528481988,37.29,81951.66,0.05,0.02297,3e-05,2.87168]
[1778528487897,37.32,81942.08,0.05,0.02279,3e-05,2.85237]
[1778528492933,37.34,81942.04,0.05,0.02282,3e-05,2.85547]
[1778528497968,37.36,81943.52,0.05,0.02292,3e-05,2.86638]
[1778528503003,37.39,81945.79,0.05,0.02305,3e-05,2.87961]
[1778528508038,37.41,81952.78,0.05,0.02331,3e-05,2.90677]
[1778528513073,37.43,81953.82,0.05,0.0234,3e-05,2.9162]
[1778528518108,37.45,81953.82,0.05,0.02346,3e-05,2.92248]
[1778528521129,37.46,81943.08,0.05,0.02319,3e-05,2.89445]
[1778528526170,37.48,81947.34,0.05,0.02338,3e-05,2.91478]
[1778528531205,37.5,81949.83,0.05,0.02351,3e-05,2.9285]
[1778528532239,37.5,81949.83,0.05,0.02351,3e-05,2.9285]
[1778528532883,37.5,81949.83,0.05,0.02351,3e-05,2.9285]
[1778528541275,37.54,81953.5,0.05,0.02374,3e-05,2.9519]
[1778528546310,37.56,81958.18,0.05,0.02393,3e-05,2.97193]
[1778528551345,37.58,81958.17,0.05,0.02396,3e-05,2.97482]
[1778528556381,37.6,81959.29,0.05,0.02405,3e-05,2.98452]
[1778528561415,37.62,81962.55,0.05,0.02421,3e-05,3.00058]
[1778528563365,37.63,81963.26,0.05,0.02424,3e-05,3.00396]
[1778528563455,37.63,82023.35,0.05,0.02603,3e-05,3.19094]
[1778528564397,37.63,82023.35,0.05,0.02603,3e-05,3.19094]
[1778528565106,37.63,82023.35,0.05,0.02603,3e-05,3.19094]
[1778528565144,37.63,82059.51,0.05,0.02715,3e-05,3.3068]
[1778528565270,37.63,82059.51,0.05,0.02715,3e-05,3.3068]
[1778528565451,37.63,82058.84,0.05,0.02711,3e-05,3.3026]
[1778528566509,37.63,82058.84,0.05,0.02711,3e-05,3.3026]
[1778528566623,37.63,82088.26,0.05,0.02805,3e-05,3.39969]
[1778528571972,37.68,82097.1,0.05,0.02851,3e-05,3.44621]
[1778528572001,37.69,82082.43,0.05,0.02808,3e-05,3.40246]
[1778528577940,37.72,82071.93,0.05,0.02782,3e-05,3.37542]
[1778528583599,37.77,82062.59,0.05,0.02771,3e-05,3.36376]
[1778528588021,37.8,82041.88,0.05,0.02713,3e-05,3.30412]
[1778528593012,37.88,82045.29,0.05,0.02749,3e-05,3.34076]
[1778528593113,37.89,82050.47,0.05,0.02771,3e-05,3.3636]
[1778528595575,37.93,82050.15,0.05,0.02781,3e-05,3.37358]
[1778528595685,37.94,82051.23,0.05,0.0279,3e-05,3.38245]
[1778528596358,37.94,82051.23,0.05,0.0279,3e-05,3.38245]
[1778528597044,37.94,82051.23,0.05,0.0279,3e-05,3.38245]
[1778528598324,37.97,82049.89,0.05,0.02796,3e-05,3.3883]
[1778528598705,37.99,82049.89,0.05,0.028,3e-05,3.39326]
[1778528600180,37.99,82049.89,0.05,0.028,3e-05,3.39326]
[1778528600762,37.99,82049.27,0.05,0.02799,3e-05,3.39172]
[1778528606761,38.0,82042.91,0.05,0.02782,3e-05,3.37446]
[1778528608866,38.0,82050.98,0.05,0.02808,3e-05,3.40135]
[1778528608932,38.0,82056.74,0.05,0.02827,3e-05,3.42077]
[1778528611385,38.03,82056.87,0.05,0.02836,3e-05,3.4298]
[1778528611796,38.04,82055.36,0.05,0.02833,3e-05,3.42513]
[1778528613507,38.04,82051.47,0.05,0.02821,3e-05,3.41274]
[1778528613812,38.04,82053.87,0.05,0.02829,3e-05,3.42105]
[1778528616095,38.05,82051.63,0.05,0.02822,3e-05,3.4141]
[1778528616124,38.05,82045.4,0.05,0.02802,3e-05,3.3941]
[1778528617325,38.05,82045.26,0.05,0.02802,3e-05,3.39408]
[1778528618230,38.05,82044.93,0.05,0.02802,3e-05,3.39345]
[1778528619900,38.05,82044.93,0.05,0.02802,3e-05,3.3939]
[1778528619948,38.05,82039.59,0.05,0.02785,3e-05,3.37692]
[1778528620411,38.05,82039.59,0.05,0.02785,3e-05,3.37692]
[1778528621100,38.05,82039.59,0.05,0.02785,3e-05,3.37692]
[1778528621157,38.05,82039.59,0.05,0.02785,3e-05,3.37692]
[1778528621255,38.05,82039.72,0.05,0.02786,3e-05,3.37782]
[1778528626903,38.06,82039.62,0.05,0.02789,3e-05,3.38029]
[1778528631938,38.07,82046.37,0.05,0.02813,3e-05,3.4045]
[1778528636973,38.08,82043.33,0.05,0.02805,3e-05,3.39665]
[1778528642008,38.08,82040.41,0.05,0.02798,3e-05,3.3893]
[1778528644023,38.08,82024.94,0.05,0.0275,3e-05,3.34002]
[1778528649058,38.09,82024.72,0.05,0.02752,3e-05,3.34199]
[1778528654093,38.1,82024.54,0.05,0.02754,3e-05,3.34414]
[1778528659128,38.11,82024.11,0.05,0.02755,3e-05,3.34545]
[1778528664163,38.12,82021.58,0.05,0.0275,3e-05,3.33997]
[1778528669198,38.13,82020.87,0.05,0.0275,3e-05,3.34041]
[1778528674233,38.13,82027.57,0.05,0.02771,3e-05,3.36108]
[1778528679269,38.14,82027.56,0.05,0.02774,3e-05,3.36359]
[1778528686318,38.15,82027.54,0.05,0.02777,3e-05,3.36718]
[1778528689339,38.16,82015.96,0.05,0.02742,3e-05,3.33133]
[1778528693372,38.17,82005.03,0.05,0.02711,3e-05,3.29942]
[1778528698790,38.18,82008.85,0.05,0.02726,3e-05,3.31476]
[1778528704443,38.19,82008.11,0.05,0.02727,3e-05,3.31602]
[1778528709478,38.2,82008.26,0.05,0.02731,3e-05,3.31947]
[1778528714514,38.21,82015.06,0.05,0.02755,3e-05,3.34419]
[1778528719548,38.21,82013.51,0.05,0.02753,3e-05,3.34191]
[1778528725051,38.22,82008.16,0.05,0.02738,3e-05,3.32687]
[1778528730626,38.23,82004.0,0.05,0.02729,3e-05,3.31756]
[1778528735660,38.24,82005.13,0.05,0.02733,3e-05,3.3204]
[1778528737674,38.25,81989.29,0.05,0.02685,3e-05,3.27104]
[1778528742709,38.26,81988.47,0.05,0.02685,3e-05,3.27161]
[1778528745119,38.26,81988.56,0.05,0.02686,3e-05,3.27253]
[1778528745218,38.26,81988.67,0.05,0.02687,3e-05,3.2735]
[1778528745931,38.26,81988.67,0.05,0.02687,3e-05,3.2735]
[1778528746032,38.26,81988.33,0.05,0.02687,3e-05,3.27305]
[1778528754080,38.27,81985.88,0.05,0.02682,3e-05,3.2684]
[1778528759214,38.3,81985.86,0.05,0.02692,3e-05,3.27871]
[1778528764863,38.31,81984.97,0.05,0.02693,3e-05,3.27947]
[1778528769908,38.32,81984.41,0.05,0.02694,3e-05,3.28065]
[1778528771915,38.33,81998.55,0.05,0.02739,3e-05,3.32684]
[1778528776950,38.34,81994.29,0.05,0.02728,3e-05,3.31583]
[1778528781984,38.34,81991.06,0.05,0.02721,3e-05,3.3082]
[1778528787019,38.35,81991.53,0.05,0.02725,3e-05,3.31234]
[1778528792058,38.36,81988.37,0.05,0.02715,3e-05,3.30126]
[1778528797090,38.37,81985.45,0.05,0.02709,3e-05,3.29462]
[1778528802125,38.38,81985.48,0.05,0.02711,3e-05,3.29732]
[1778528807161,38.38,81984.75,0.05,0.02712,3e-05,3.29756]
[1778528812196,38.39,81985.05,0.05,0.02715,3e-05,3.30105]
[1778528820253,38.4,81983.97,0.05,0.02716,3e-05,3.30156]
[1778528825287,38.41,81983.04,0.05,0.02715,3e-05,3.30104]
[1778528830322,38.42,81982.69,0.05,0.02716,3e-05,3.30236]
[1778528833924,38.42,81982.3,0.05,0.02716,3e-05,3.30208]
[1778528834350,38.43,81982.1,0.05,0.02716,3e-05,3.30241]
[1778528834933,38.43,81982.1,0.05,0.02716,3e-05,3.30241]
[1778528835357,38.43,81982.45,0.05,0.02718,3e-05,3.304]
[1778528835970,38.43,81982.45,0.05,0.02718,3e-05,3.304]
[1778528839016,38.43,81983.63,0.05,0.02723,3e-05,3.30917]
[1778528844271,38.49,81986.52,0.05,0.0275,3e-05,3.33705]
[1778528849456,38.51,81991.73,0.05,0.02773,3e-05,3.3601]
[1778528854491,38.51,81993.74,0.05,0.02779,3e-05,3.36492]
[1778528860533,38.52,81994.3,0.05,0.02783,3e-05,3.36908]
[1778528868590,38.53,81995.39,0.05,0.02789,3e-05,3.37564]
[1778528869763,38.53,81995.39,0.05,0.02789,3e-05,3.37564]
[1778528870000,38.53,82008.9,0.05,0.02833,3e-05,3.42042]
[1778528876021,38.54,82012.25,0.05,0.02845,3e-05,3.43222]
[1778528881679,38.54,82008.63,0.05,0.02835,3e-05,3.4225]
[1778528884490,38.54,82007.91,0.05,0.02833,3e-05,3.42047]
[1778528884574,38.55,82009.14,0.05,0.02838,3e-05,3.42512]
[1778528885791,38.55,82009.14,0.05,0.02838,3e-05,3.42512]
[1778528886263,38.55,82000.36,0.05,0.0281,3e-05,3.39725]
[1778528889778,38.55,82000.33,0.05,0.02811,3e-05,3.39786]
[1778528893765,38.56,81983.9,0.05,0.02761,3e-05,3.34681]
[1778528897301,38.56,81962.81,0.05,0.02697,3e-05,3.28163]
[1778528902833,38.57,81962.71,0.05,0.02701,3e-05,3.28531]
[1778528905082,38.57,81962.8,0.05,0.02701,3e-05,3.28559]
[1778528907862,38.58,81961.76,0.05,0.02699,3e-05,3.28346]
[1778528914913,38.59,81969.01,0.05,0.02724,3e-05,3.30796]
[1778528920352,38.6,81975.19,0.05,0.02746,3e-05,3.33045]
[1778528925989,38.61,81982.03,0.05,0.02771,3e-05,3.35568]
[1778528931024,38.62,81988.57,0.05,0.02794,3e-05,3.37931]
[1778528936059,38.63,81993.57,0.05,0.02812,3e-05,3.39801]
[1778528941095,38.64,82002.1,0.05,0.02842,3e-05,3.42816]
[1778528946129,38.65,82010.06,0.05,0.0287,3e-05,3.4568]
[1778528951722,38.65,82020.03,0.05,0.02903,3e-05,3.49062]
[1778528957209,38.66,81992.91,0.05,0.02819,3e-05,3.40461]
[1778528962252,38.67,81991.1,0.05,0.02816,3e-05,3.40166]
[1778528963186,38.67,81991.1,0.05,0.02816,3e-05,3.40166]
[1778528968294,38.67,81993.95,0.05,0.02828,3e-05,3.41379]
[1778528968923,38.67,81993.95,0.05,0.02828,3e-05,3.41379]
[1778528970979,38.68,81994.26,0.05,0.0283,3e-05,3.41576]
[1778528976361,38.69,81992.93,0.05,0.02826,3e-05,3.41076]
[1778528982392,38.7,81993.89,0.05,0.02832,3e-05,3.41687]
[1778528987427,38.7,81992.81,0.05,0.02831,3e-05,3.4159]
[1778528992462,38.71,81994.61,0.05,0.02839,3e-05,3.42427]
[1778528997497,38.72,81996.59,0.05,0.02848,3e-05,3.43317]
[1778529002533,38.73,82000.14,0.05,0.02862,3e-05,3.44716]
[1778529007567,38.73,82003.26,0.05,0.02874,3e-05,3.45959]
[1778529010588,38.74,81991.93,0.05,0.02839,3e-05,3.42423]
[1778529015623,38.75,81991.61,0.05,0.02841,3e-05,3.42574]
[1778529020661,38.75,82000.32,0.05,0.02871,3e-05,3.45647]
[1778529025697,38.76,81986.36,0.05,0.02829,3e-05,3.41364]
[1778529030732,38.77,81980.27,0.05,0.02812,3e-05,3.39673]
[1778529035768,38.78,81977.59,0.05,0.02804,3e-05,3.38719]
[1778529041215,38.79,81987.95,0.05,0.02839,3e-05,3.42321]
[1778529049865,38.8,81988.31,0.05,0.02844,3e-05,3.42853]
[1778529054899,38.81,81985.22,0.05,0.02837,3e-05,3.42083]
[1778529059934,38.81,81985.11,0.05,0.02839,3e-05,3.42277]
[1778529064970,38.82,81983.81,0.05,0.02837,3e-05,3.42084]
[1778529070008,38.83,81979.32,0.05,0.02825,3e-05,3.40862]
[1778529073090,38.83,81964.62,0.05,0.0278,3e-05,3.3629]
[1778529078111,38.84,81958.22,0.05,0.02763,3e-05,3.34522]
[1778529084105,38.85,81954.98,0.05,0.02756,3e-05,3.33824]
[1778529088133,38.86,81943.68,0.05,0.02723,3e-05,3.30471]
[1778529093170,38.87,81937.66,0.05,0.02705,3e-05,3.28516]
[1778529098204,38.88,81936.67,0.05,0.02705,3e-05,3.28499]
[1778529103254,38.88,81934.43,0.05,0.027,3e-05,3.2803]
[1778529109281,38.9,81923.03,0.05,0.0267,3e-05,3.24892]
[1778529114317,38.91,81923.83,0.05,0.02675,3e-05,3.25443]
[1778529119353,38.91,81925.82,0.05,0.02684,3e-05,3.26354]
[1778529124391,38.93,81929.4,0.05,0.02698,3e-05,3.2781]
[1778529130428,38.94,81926.12,0.05,0.02692,3e-05,3.27115]
[1778529135464,38.94,81925.99,0.05,0.02694,3e-05,3.27347]
[1778529140498,38.95,81924.72,0.05,0.02693,3e-05,3.27225]
[1778529146541,38.96,81924.59,0.05,0.02696,3e-05,3.27508]
[1778529151576,38.97,81926.42,0.05,0.02701,3e-05,3.27981]
[1778529156610,38.98,81926.55,0.05,0.02704,3e-05,3.28282]
[1778529161645,38.99,81925.77,0.05,0.02704,3e-05,3.28295]
[1778529166681,39.0,81928.44,0.05,0.02715,3e-05,3.29384]
[1778529171715,39.0,81930.74,0.05,0.02724,3e-05,3.30346]
[1778529176750,39.01,81930.18,0.05,0.02725,3e-05,3.30408]
[1778529181784,39.02,81930.72,0.05,0.02729,3e-05,3.30813]
[1778529186822,39.03,81930.85,0.05,0.02731,3e-05,3.3109]
[1778529191856,39.03,81941.35,0.05,0.02766,3e-05,3.34617]
[1778529198905,39.04,81946.14,0.05,0.02784,3e-05,3.3641]
[1778529200919,39.04,81959.6,0.05,0.02826,3e-05,3.40775]
[1778529205954,39.05,81955.43,0.05,0.02815,3e-05,3.39613]
[1778529212430,39.06,81956.38,0.05,0.02817,3e-05,3.39753]
[1778529218040,39.06,81955.83,0.05,0.02817,3e-05,3.39787]
[1778529223075,39.07,81955.09,0.05,0.02817,3e-05,3.39721]
[1778529228110,39.07,81954.47,0.05,0.02817,3e-05,3.39691]
[1778529233145,39.08,81953.9,0.05,0.02816,3e-05,3.39677]
[1778529239188,39.08,81961.14,0.05,0.02841,3e-05,3.42188]
[1778529244223,39.09,81960.73,0.05,0.02841,3e-05,3.42201]
[1778529249257,39.09,81964.85,0.05,0.02856,3e-05,3.4366]
[1778529250257,39.09,81964.85,0.05,0.02856,3e-05,3.4366]
[1778529250264,39.09,81964.85,0.05,0.02856,3e-05,3.4366]
[1778529252712,39.1,81980.22,0.05,0.02906,3e-05,3.48733]
[1778529255458,39.1,81981.36,0.05,0.0291,3e-05,3.49123]
[1778529261351,39.1,81980.32,0.05,0.02908,3e-05,3.48921]
[1778529266386,39.1,81972.23,0.05,0.02883,3e-05,3.46404]
[1778529268056,39.1,81971.5,0.05,0.02881,3e-05,3.46191]
[1778529268400,39.1,81971.45,0.05,0.02881,3e-05,3.46198]
[1778529270415,39.11,81950.83,0.05,0.02816,3e-05,3.39618]
[1778529274221,39.11,81949.51,0.05,0.0281,3e-05,3.38934]
[1778529274489,39.11,81950.14,0.05,0.02812,3e-05,3.3917]
[1778529278169,39.11,81950.68,0.05,0.02815,3e-05,3.39482]
[1778529280486,39.12,81951.53,0.05,0.02819,3e-05,3.39822]
[1778529281447,39.12,81951.53,0.05,0.02819,3e-05,3.39822]
[1778529281490,39.12,81946.39,0.05,0.02803,3e-05,3.38218]
[1778529286526,39.12,81935.71,0.05,0.02772,3e-05,3.35028]
[1778529291561,39.13,81936.07,0.05,0.02775,3e-05,3.35388]
[1778529296597,39.14,81936.07,0.05,0.02777,3e-05,3.35552]
[1778529301631,39.14,81937.49,0.05,0.02784,3e-05,3.36236]
[1778529306668,39.15,81936.41,0.05,0.02782,3e-05,3.36087]
[1778529310956,39.15,81935.28,0.05,0.0278,3e-05,3.35843]
[1778529311001,39.16,81934.57,0.05,0.02778,3e-05,3.35655]
[1778529312065,39.16,81934.23,0.05,0.02777,3e-05,3.35586]
[1778529312796,39.16,81934.23,0.05,0.02777,3e-05,3.35586]
[1778529312801,39.16,81953.9,0.05,0.02839,3e-05,3.41873]
[1778529315392,39.16,81953.49,0.05,0.02838,3e-05,3.41797]
[1778529315729,39.16,81952.8,0.05,0.02836,3e-05,3.41604]
[1778529320765,39.16,81953.79,0.05,0.02841,3e-05,3.42065]
[1778529325801,39.17,81957.84,0.05,0.02855,3e-05,3.43498]
[1778529327955,39.17,81962.02,0.05,0.02869,3e-05,3.44867]
[1778529328042,39.17,81960.88,0.05,0.02865,3e-05,3.44524]
[1778529328431,39.17,81960.88,0.05,0.02865,3e-05,3.44524]
[1778529328829,39.17,81961.05,0.05,0.02866,3e-05,3.44604]
[1778529332561,39.17,81961.24,0.05,0.02865,3e-05,3.44367]
[1778529332850,39.17,81961.27,0.05,0.02865,3e-05,3.44401]
[1778529335385,39.18,81961.1,0.05,0.02865,3e-05,3.44397]
[1778529335871,39.18,81962.74,0.05,0.0287,3e-05,3.44949]
[1778529336113,39.18,81962.74,0.05,0.0287,3e-05,3.44949]
[1778529336878,39.18,81965.47,0.05,0.02879,3e-05,3.45853]
[1778529340906,39.18,81979.55,0.05,0.02925,3e-05,3.50504]
[1778529343932,39.18,81993.48,0.05,0.02971,3e-05,3.55095]
[1778529348962,39.18,81999.24,0.05,0.0299,3e-05,3.57021]
[1778529353997,39.18,81993.21,0.05,0.02971,3e-05,3.55065]
[1778529359033,39.18,81993.05,0.05,0.02971,3e-05,3.55057]
[1778529364068,39.18,81990.02,0.05,0.02961,3e-05,3.54106]
[1778529367588,39.19,81989.86,0.05,0.02961,3e-05,3.54081]
[1778529368096,39.19,81989.69,0.05,0.0296,3e-05,3.54034]
[1778529373567,39.19,81981.24,0.05,0.02933,3e-05,3.51326]
[1778529379848,39.19,81980.55,0.05,0.02932,3e-05,3.51169]
[1778529383323,39.19,81982.33,0.05,0.02938,3e-05,3.51804]
[1778529383638,39.19,81982.43,0.05,0.02939,3e-05,3.51863]
[1778529385890,39.19,81982.43,0.05,0.02939,3e-05,3.51863]
[1778529385989,39.19,81982.6,0.05,0.0294,3e-05,3.51944]
[1778529389011,39.19,81982.9,0.05,0.02941,3e-05,3.52055]
[1778529389028,39.19,81982.83,0.05,0.02941,3e-05,3.52057]
[1778529389565,39.19,81982.83,0.05,0.02941,3e-05,3.52057]
[1778529389666,39.19,81983.45,0.05,0.02943,3e-05,3.52272]
[1778529390155,39.19,81983.45,0.05,0.02943,3e-05,3.52272]
[1778529390880,39.19,81983.45,0.05,0.02943,3e-05,3.52272]
[1778529398578,39.2,81983.86,0.05,0.02942,3e-05,3.52101]
[1778529398597,39.2,81984.46,0.05,0.02944,3e-05,3.5232]
[1778529399959,39.2,81984.46,0.05,0.02944,3e-05,3.5232]
[1778529400061,39.2,81983.14,0.05,0.0294,3e-05,3.51911]
[1778529400339,39.2,81983.14,0.05,0.0294,3e-05,3.51911]
[1778529400425,39.2,81983.25,0.05,0.0294,3e-05,3.51947]
[1778529406364,39.2,81983.91,0.05,0.02943,3e-05,3.52231]
[1778529411402,39.2,81984.48,0.05,0.02946,3e-05,3.5247]
[1778529416435,39.2,81984.77,0.05,0.02947,3e-05,3.52616]
[1778529417630,39.2,81984.77,0.05,0.02947,3e-05,3.52616]
[1778529417917,39.2,81982.45,0.05,0.0294,3e-05,3.51878]
[1778529419457,39.2,81965.46,0.05,0.02885,3e-05,3.46368]
[1778529424492,39.21,81975.01,0.05,0.02917,3e-05,3.49554]
[1778529429529,39.21,81970.4,0.05,0.02903,3e-05,3.48139]
[1778529434765,39.21,81963.31,0.05,0.02881,3e-05,3.45949]
[1778529434783,39.21,81963.41,0.05,0.02882,3e-05,3.46004]
[1778529438083,39.21,81963.87,0.05,0.02883,3e-05,3.46174]
[1778529438114,39.22,81970.34,0.05,0.02904,3e-05,3.48308]
[1778529438822,39.22,81970.34,0.05,0.02904,3e-05,3.48308]
[1778529438830,39.22,81969.86,0.05,0.02903,3e-05,3.4817]
[1778529439224,39.22,81969.86,0.05,0.02903,3e-05,3.4817]
[1778529440635,39.22,81969.91,0.05,0.02903,3e-05,3.48206]
[1778529444925,39.22,81971.34,0.05,0.02909,3e-05,3.48745]
[1778529444934,39.22,81970.91,0.05,0.02908,3e-05,3.48624]
[1778529445933,39.22,81970.91,0.05,0.02908,3e-05,3.48624]
[1778529445956,39.22,81971.09,0.05,0.02908,3e-05,3.48701]
[1778529451688,39.22,81969.12,0.05,0.029,3e-05,3.47784]
[1778529456730,39.23,81971.66,0.05,0.02909,3e-05,3.48734]
[1778529461758,39.23,81968.12,0.05,0.02899,3e-05,3.47685]
[1778529466793,39.23,81968.47,0.05,0.02901,3e-05,3.47906]
[1778529469115,39.23,81968.67,0.05,0.02902,3e-05,3.47992]
[1778529469189,39.23,81968.64,0.05,0.02902,3e-05,3.48004]
[1778529474849,39.24,81968.9,0.05,0.02904,3e-05,3.48216]
[1778529479885,39.24,81968.77,0.05,0.02905,3e-05,3.48281]
[1778529482905,39.24,81984.72,0.05,0.02957,3e-05,3.53533]
[1778529487943,39.25,81979.89,0.05,0.02942,3e-05,3.52025]
[1778529489071,39.25,81979.89,0.05,0.02942,3e-05,3.52025]
[1778529489103,39.25,81973.03,0.05,0.0292,3e-05,3.49807]
[1778529489385,39.25,81973.03,0.05,0.0292,3e-05,3.49807]
[1778529489960,39.25,81973.03,0.05,0.0292,3e-05,3.49826]
[1778529492694,39.25,81973.95,0.05,0.02924,3e-05,3.50161]
[1778529493226,39.25,81973.95,0.05,0.02924,3e-05,3.50161]
[1778529492981,39.25,81974.0,0.05,0.02924,3e-05,3.50195]
[1778529493988,39.25,81972.31,0.05,0.02919,3e-05,3.49664]
[1778529497783,39.25,81971.19,0.05,0.02916,3e-05,3.49356]
[1778529498016,39.25,81970.43,0.05,0.02913,3e-05,3.49129]
[1778529498254,39.25,81970.43,0.05,0.02913,3e-05,3.49129]
[1778529499025,39.25,81969.46,0.05,0.02911,3e-05,3.48834]
[1778529504058,39.26,81969.02,0.05,0.0291,3e-05,3.48792]
[1778529509093,39.26,81972.19,0.05,0.02921,3e-05,3.49917]
[1778529513036,39.26,81972.42,0.05,0.0292,3e-05,3.49671]
[1778529513121,39.26,81966.52,0.05,0.02901,3e-05,3.47778]
[1778529515140,39.26,81954.97,0.05,0.02865,3e-05,3.44105]
[1778529520170,39.27,81948.88,0.05,0.02847,3e-05,3.42294]
[1778529525206,39.27,81938.37,0.05,0.02815,3e-05,3.39097]
[1778529530242,39.28,81941.24,0.05,0.02826,3e-05,3.40155]
[1778529535276,39.28,81945.66,0.05,0.02841,3e-05,3.4169]
[1778529540311,39.28,81947.83,0.05,0.02849,3e-05,3.42499]
[1778529545346,39.29,81941.13,0.05,0.02829,3e-05,3.40477]
[1778529550384,39.29,81950.1,0.05,0.02858,3e-05,3.43464]
[1778529555417,39.29,81954.79,0.05,0.02874,3e-05,3.45083]
[1778529560452,39.3,81952.19,0.05,0.02867,3e-05,3.44355]
[1778529565489,39.3,81959.25,0.05,0.02891,3e-05,3.46735]
[1778529570524,39.3,81955.39,0.05,0.02879,3e-05,3.45594]
[1778529575559,39.31,81953.23,0.05,0.02871,3e-05,3.44636]
[1778529578580,39.31,81939.37,0.05,0.02828,3e-05,3.40272]
[1778529583616,39.31,81943.86,0.05,0.02843,3e-05,3.41846]
[1778529588651,39.32,81940.54,0.05,0.02834,3e-05,3.40914]
[1778529593686,39.32,81945.45,0.05,0.02851,3e-05,3.42611]
[1778529595332,39.32,81945.45,0.05,0.02851,3e-05,3.42611]
[1778529595972,39.32,81945.86,0.05,0.02853,3e-05,3.42788]
[1778529596597,39.32,81946.6,0.05,0.02855,3e-05,3.43048]
[1778529596708,39.32,81946.6,0.05,0.02855,3e-05,3.43048]
[1778529601619,39.33,81948.39,0.05,0.02862,3e-05,3.43707]
[1778529605516,39.33,81955.38,0.05,0.02885,3e-05,3.46043]
[1778529610820,39.33,81956.07,0.05,0.02888,3e-05,3.46359]
[1778529615848,39.34,81955.73,0.05,0.02888,3e-05,3.46337]
[1778529621910,39.34,81955.09,0.05,0.02887,3e-05,3.46239]
[1778529623910,39.34,81968.95,0.05,0.02932,3e-05,3.50757]
[1778529627953,39.34,81985.35,0.05,0.02985,3e-05,3.56158]
[1778529632983,39.34,81988.35,0.05,0.02992,3e-05,3.56783]
[1778529638016,39.34,81988.15,0.05,0.02992,3e-05,3.56723]
[1778529643052,39.34,81991.71,0.05,0.03004,3e-05,3.57905]
[1778529648086,39.34,81995.39,0.05,0.03016,3e-05,3.59117]
[1778529653123,39.34,81997.8,0.05,0.03024,3e-05,3.59906]
[1778529658157,39.34,82001.75,0.05,0.03036,3e-05,3.61189]
[1778529663193,39.34,82010.13,0.05,0.03064,3e-05,3.63941]
[1778529664199,39.34,82021.08,0.05,0.03101,3e-05,3.67594]
[1778529667220,39.34,82009.93,0.05,0.03063,3e-05,3.63823]
[1778529672255,39.34,82010.09,0.05,0.03063,3e-05,3.63825]
[1778529677290,39.34,82008.26,0.05,0.03056,3e-05,3.63165]
[1778529682326,39.33,82008.88,0.05,0.03058,3e-05,3.63325]
[1778529684059,39.33,82009.34,0.05,0.03059,3e-05,3.63469]
[1778529684340,39.33,82008.95,0.05,0.03058,3e-05,3.6333]
[1778529687363,39.33,81994.45,0.05,0.03009,3e-05,3.58499]
[1778529692397,39.33,81998.72,0.05,0.0302,3e-05,3.59518]
[1778529694443,39.33,81998.81,0.05,0.03021,3e-05,3.59545]
[1778529695419,39.33,81998.76,0.05,0.0302,3e-05,3.59525]
[1778529700454,39.33,81998.62,0.05,0.0302,3e-05,3.5947]
[1778529705925,39.33,81998.39,0.05,0.03019,3e-05,3.59387]
[1778529711531,39.33,81995.88,0.05,0.03011,3e-05,3.58554]
[1778529712877,39.33,81995.88,0.05,0.03011,3e-05,3.58554]
[1778529712978,39.33,81995.66,0.05,0.0301,3e-05,3.58482]
[1778529716948,39.33,81995.28,0.05,0.03009,3e-05,3.58357]
[1778529717002,39.33,81993.76,0.05,0.03004,3e-05,3.57856]
[1778529718057,39.33,81993.76,0.05,0.03004,3e-05,3.57856]
[1778529718158,39.33,81994.26,0.05,0.03005,3e-05,3.58022]
[1778529723615,39.33,81993.95,0.05,0.03004,3e-05,3.57923]
[1778529728652,39.33,81994.81,0.05,0.03007,3e-05,3.58209]
[1778529730000,39.33,81994.81,0.05,0.03007,3e-05,3.58209]
[1778529730101,39.33,81994.31,0.05,0.03006,3e-05,3.58044]
[1778529736136,39.33,81993.79,0.05,0.03004,3e-05,3.57874]
[1778529737114,39.33,81993.79,0.05,0.03004,3e-05,3.57874]
[1778529737154,39.33,81992.88,0.05,0.03001,3e-05,3.57574]
[1778529742827,39.33,81992.73,0.05,0.03001,3e-05,3.57528]
[1778529743432,39.33,81992.73,0.05,0.03001,3e-05,3.57528]
[1778529744367,39.33,81981.28,0.05,0.02963,3e-05,3.53771]
[1778529745273,39.33,81962.4,0.05,0.02902,3e-05,3.4763]
[1778529746206,39.33,81951.74,0.05,0.02868,3e-05,3.44224]
[1778529748791,39.33,81939.82,0.05,0.02831,3e-05,3.40464]
[1778529753826,39.34,81938.67,0.05,0.02826,3e-05,3.39881]
[1778529758861,39.34,81938.35,0.05,0.02827,3e-05,3.39931]
[1778529760875,39.35,81949.85,0.05,0.02864,3e-05,3.43659]
[1778529766346,39.35,81938.15,0.05,0.02828,3e-05,3.40067]
[1778529768948,39.35,81913.44,0.05,0.02752,3e-05,3.32331]
[1778529773978,39.36,81917.07,0.05,0.02765,3e-05,3.33673]
[1778529779263,39.36,81914.32,0.05,0.02758,3e-05,3.32967]
[1778529786493,39.37,81935.37,0.05,0.02827,3e-05,3.39942]
[1778529792111,39.38,81938.91,0.05,0.0284,3e-05,3.41237]
[1778529797143,39.38,81944.9,0.05,0.0286,3e-05,3.43277]
[1778529802178,39.39,81964.0,0.05,0.02922,3e-05,3.49523]
[1778529807213,39.39,81966.41,0.05,0.0293,3e-05,3.50367]
[1778529812247,39.39,81957.84,0.05,0.029,3e-05,3.47283]
[1778529814266,39.39,81938.43,0.05,0.02839,3e-05,3.41107]
[1778529817119,39.39,81946.97,0.05,0.02867,3e-05,3.43893]
[1778529817463,39.39,81946.97,0.05,0.02867,3e-05,3.43893]
[1778529817535,39.39,81946.97,0.05,0.02867,3e-05,3.43893]
[1778529817484,39.39,81995.47,0.05,0.03024,3e-05,3.59682]
[1778529819091,39.39,81995.36,0.05,0.03024,3e-05,3.59668]
[1778529821505,39.39,81990.97,0.05,0.03009,3e-05,3.58212]
[1778529822345,39.39,81976.19,0.05,0.02961,3e-05,3.53365]
[1778529827380,39.4,81970.07,0.05,0.02941,3e-05,3.51417]
[1778529832415,39.4,81974.31,0.05,0.02956,3e-05,3.52837]
[1778529837450,39.4,81974.96,0.05,0.02958,3e-05,3.53087]
[1778529842485,39.4,81975.82,0.05,0.02961,3e-05,3.53407]
[1778529843848,39.4,81976.86,0.05,0.02965,3e-05,3.53754]
[1778529844500,39.4,81976.07,0.05,0.02962,3e-05,3.53504]
[1778529846515,39.4,81990.3,0.05,0.03009,3e-05,3.58181]
[1778529848762,39.4,81998.23,0.05,0.03035,3e-05,3.60797]
[1778529849534,39.4,82012.48,0.05,0.03083,3e-05,3.65542]
[1778529852562,39.4,82023.8,0.05,0.03121,3e-05,3.69319]
[1778529855285,39.4,82027.49,0.05,0.03133,3e-05,3.70562]
[1778529860617,39.4,82024.58,0.05,0.03122,3e-05,3.69458]
[1778529862447,39.39,82023.02,0.05,0.03117,3e-05,3.68915]
[1778529868634,39.39,82024.17,0.05,0.0312,3e-05,3.69212]
[1778529870634,39.39,82025.91,0.05,0.03125,3e-05,3.69762]
[1778529879754,39.39,82017.65,0.05,0.03092,3e-05,3.66405]
[1778529884789,39.38,82013.81,0.05,0.03078,3e-05,3.65047]
[1778529889824,39.38,82017.21,0.05,0.03089,3e-05,3.66112]
[1778529894859,39.38,82014.99,0.05,0.03081,3e-05,3.65286]
[1778529899894,39.38,82014.27,0.05,0.03078,3e-05,3.64966]
[1778529904929,39.37,82009.53,0.05,0.03061,3e-05,3.63319]
[1778529909965,39.37,82008.21,0.05,0.03056,3e-05,3.62813]
[1778529915000,39.37,82004.33,0.05,0.03042,3e-05,3.61459]
[1778529920034,39.37,82004.55,0.05,0.03043,3e-05,3.61474]
[1778529925069,39.37,82003.75,0.05,0.03039,3e-05,3.61149]
[1778529930105,39.36,82003.64,0.05,0.03038,3e-05,3.61055]
[1778529935140,39.36,82004.66,0.05,0.03038,3e-05,3.60987]
[1778529937563,39.36,81993.67,0.05,0.03002,3e-05,3.57339]
[1778529943195,39.36,81998.43,0.05,0.03017,3e-05,3.58881]
[1778529948231,39.36,81995.99,0.05,0.0301,3e-05,3.58109]
[1778529953266,39.37,81997.68,0.05,0.03016,3e-05,3.58721]
[1778529959311,39.37,81999.41,0.05,0.03022,3e-05,3.59343]
[1778529964342,39.37,82009.43,0.05,0.03056,3e-05,3.62696]
[1778529969379,39.37,82004.21,0.05,0.03038,3e-05,3.60986]
[1778529974414,39.37,82003.81,0.05,0.03037,3e-05,3.60886]
[1778529979450,39.37,82003.0,0.05,0.03035,3e-05,3.60659]
[1778529983477,39.37,82018.0,0.05,0.03086,3e-05,3.65674]
[1778529988513,39.37,82020.27,0.05,0.03093,3e-05,3.66431]
[1778529991401,39.37,82027.23,0.05,0.03117,3e-05,3.68769]
[1778529992535,39.37,82027.23,0.05,0.03114,3e-05,3.6838]
[1778529992634,39.37,82049.68,0.05,0.0319,3e-05,3.75977]
[1778529992879,39.37,82049.68,0.05,0.0319,3e-05,3.75977]
[1778529993616,39.37,82054.44,0.05,0.03207,3e-05,3.77591]
[1778529999018,39.37,82050.56,0.05,0.03192,3e-05,3.76188]
[1778530003619,39.37,82034.72,0.05,0.03138,3e-05,3.70754]
[1778530006803,39.37,82065.84,0.05,0.03245,4e-05,3.81382]
[1778530011880,39.36,82060.45,0.05,0.03225,3e-05,3.79433]
[1778530020740,39.36,82052.31,0.05,0.03196,3e-05,3.7654]
[1778530024192,39.36,82053.48,0.05,0.032,3e-05,3.76908]
[1778530029804,39.36,82056.2,0.05,0.03209,3e-05,3.77773]
[1778530034839,39.36,82061.0,0.05,0.03225,3e-05,3.79356]
[1778530039873,39.35,82063.35,0.05,0.03232,4e-05,3.80091]
[1778530044908,39.35,82062.59,0.05,0.03229,3e-05,3.79758]
[1778530049943,39.35,82062.32,0.05,0.03227,3e-05,3.79597]
[1778530054979,39.35,82064.13,0.05,0.03229,4e-05,3.79759]
[1778530055924,39.35,82064.13,0.05,0.03229,4e-05,3.79759]
[1778530056414,39.35,82064.13,0.05,0.03229,4e-05,3.79759]
[1778530065050,39.34,82062.45,0.05,0.03222,3e-05,3.79053]
[1778530068852,39.34,82047.33,0.05,0.03169,3e-05,3.73838]
[1778530070120,39.34,82026.08,0.05,0.03097,3e-05,3.66646]
[1778530072998,39.34,82021.01,0.05,0.0308,3e-05,3.64953]
[1778530078056,39.34,82025.87,0.05,0.03097,3e-05,3.66624]
[1778530086200,39.34,82038.25,0.05,0.03139,3e-05,3.70805]
[1778530091237,39.34,82036.04,0.05,0.03131,3e-05,3.70048]
[1778530096274,39.34,82037.57,0.05,0.03136,3e-05,3.70556]
[1778530101306,39.34,82040.85,0.05,0.03147,3e-05,3.71647]
[1778530106342,39.34,82043.35,0.05,0.03156,3e-05,3.72472]
[1778530111376,39.34,82044.95,0.05,0.03158,3e-05,3.72595]
[1778530116413,39.34,82045.02,0.05,0.03158,3e-05,3.72587]
[1778530121446,39.34,82045.09,0.05,0.03157,3e-05,3.72579]
[1778530126481,39.34,82040.44,0.05,0.03141,3e-05,3.70968]
[1778530131516,39.34,82036.14,0.05,0.03126,3e-05,3.69495]
[1778530136555,39.34,82037.48,0.05,0.03131,3e-05,3.69933]
[1778530141588,39.34,82037.8,0.05,0.03132,3e-05,3.70022]
[1778530146624,39.34,82038.61,0.05,0.03134,3e-05,3.70277]
[1778530151661,39.33,82040.98,0.05,0.03142,3e-05,3.71049]
[1778530156695,39.33,82040.59,0.05,0.0314,3e-05,3.70891]
[1778530161729,39.33,82042.24,0.05,0.03146,3e-05,3.71423]
[1778530166766,39.33,82041.26,0.05,0.03142,3e-05,3.71063]
[1778530171799,39.33,82040.53,0.05,0.03136,3e-05,3.704]
[1778530176834,39.33,82019.8,0.05,0.03066,3e-05,3.63381]
[1778530181869,39.33,82022.69,0.05,0.03075,3e-05,3.64283]
[1778530186904,39.33,82022.22,0.05,0.03073,3e-05,3.64079]
[1778530191939,39.33,82023.15,0.05,0.03076,3e-05,3.64417]
[1778530196975,39.33,82027.94,0.05,0.03092,3e-05,3.66047]
[1778530202010,39.33,82036.67,0.05,0.03122,3e-05,3.68987]
[1778530207045,39.33,82039.12,0.05,0.0313,3e-05,3.69801]
[1778530212080,39.33,82041.38,0.05,0.03138,3e-05,3.70546]
[1778530217114,39.33,82041.8,0.05,0.03139,3e-05,3.70674]
[1778530221514,39.33,82035.08,0.05,0.03116,3e-05,3.68397]
[1778530228193,39.33,82038.69,0.05,0.03128,3e-05,3.69628]
[1778530233228,39.33,82043.54,0.05,0.03142,3e-05,3.70883]
[1778530238263,39.33,82045.1,0.05,0.03147,3e-05,3.71409]
[1778530241287,39.33,82031.2,0.05,0.031,3e-05,3.66715]
[1778530246323,39.33,82031.01,0.05,0.031,3e-05,3.6669]
[1778530251355,39.33,82031.99,0.05,0.03103,3e-05,3.67059]
[1778530256391,39.33,82031.26,0.05,0.03101,3e-05,3.6685]
[1778530261427,39.33,82029.85,0.05,0.03097,3e-05,3.66411]
[1778530266461,39.33,82028.71,0.05,0.03093,3e-05,3.66065]
[1778530271497,39.33,82029.58,0.05,0.03097,3e-05,3.66393]
[1778530276532,39.33,82029.62,0.05,0.03097,3e-05,3.6644]
[1778530279982,39.34,82040.32,0.05,0.03134,3e-05,3.70068]
[1778530285595,39.34,82039.47,0.05,0.03131,3e-05,3.69784]
[1778530290633,39.34,82042.37,0.05,0.03141,3e-05,3.7077]
[1778530295666,39.34,82045.13,0.05,0.03147,3e-05,3.71315]
[1778530300701,39.34,82044.9,0.05,0.03146,3e-05,3.7124]
[1778530305738,39.34,82045.78,0.05,0.0315,3e-05,3.71544]
[1778530306182,39.34,82045.78,0.05,0.0315,3e-05,3.71544]
[1778530307008,39.34,82045.78,0.05,0.0315,3e-05,3.71544]
[1778530307047,39.34,82024.01,0.05,0.03075,3e-05,3.64209]
[1778530310354,39.34,82015.49,0.05,0.03047,3e-05,3.61357]
[1778530311094,39.34,82015.49,0.05,0.03047,3e-05,3.61357]
[1778530311139,39.34,81932.06,0.05,0.02778,3e-05,3.34348]
[1778530312115,39.34,81932.06,0.05,0.02778,3e-05,3.34348]
[1778530312761,39.34,81932.06,0.05,0.02779,3e-05,3.34408]
[1778530312903,39.34,81932.06,0.05,0.02779,3e-05,3.34408]
[1778530313126,39.34,81932.06,0.05,0.02779,3e-05,3.34408]
[1778530313151,39.34,81875.79,0.05,0.02609,3e-05,3.17084]
[1778530313439,39.34,81875.79,0.05,0.02609,3e-05,3.17084]
[1778530313702,39.34,81875.79,0.05,0.02609,3e-05,3.17084]
[1778530314008,39.34,81840.37,0.05,0.02507,3e-05,3.06488]
[1778530315848,39.34,81857.35,0.05,0.02557,3e-05,3.11688]
[1778530316853,39.35,81875.42,0.05,0.02611,3e-05,3.17204]
[1778530318860,39.35,81849.64,0.05,0.02537,3e-05,3.09603]
[1778530323895,39.39,81865.1,0.05,0.02594,3e-05,3.15458]
[1778530328937,39.4,81846.82,0.05,0.02544,3e-05,3.10339]
[1778530330416,39.4,81846.39,0.05,0.02543,3e-05,3.10211]
[1778530330945,39.41,81873.65,0.05,0.02623,3e-05,3.18481]
[1778530331828,39.41,81873.65,0.05,0.02623,3e-05,3.18481]
[1778530331959,39.41,81896.0,0.05,0.02691,3e-05,3.2538]
[1778530333428,39.41,81896.94,0.05,0.02694,3e-05,3.25776]
[1778530334070,39.41,81896.94,0.05,0.02694,3e-05,3.25776]
[1778530334519,39.41,81887.12,0.05,0.02666,3e-05,3.22815]
[1778530334976,39.41,81887.12,0.05,0.02666,3e-05,3.22873]
[1778530337173,39.42,81887.61,0.05,0.02668,3e-05,3.23081]
[1778530337978,39.44,81895.47,0.05,0.02699,3e-05,3.2621]
[1778530338107,39.46,81919.06,0.05,0.02778,3e-05,3.3423]
[1778530340787,39.46,81921.57,0.05,0.02786,3e-05,3.3509]
[1778530346056,39.47,81920.95,0.05,0.02788,3e-05,3.3523]
[1778530351091,39.48,81927.31,0.05,0.02807,3e-05,3.37129]
[1778530356126,39.49,81934.68,0.05,0.02832,3e-05,3.39622]
[1778530358141,39.49,81917.33,0.05,0.02779,3e-05,3.34238]
[1778530363175,39.5,81907.21,0.05,0.0275,3e-05,3.31306]
[1778530368210,39.51,81909.99,0.05,0.02761,3e-05,3.32419]
[1778530373245,39.51,81913.17,0.05,0.02773,3e-05,3.3367]
[1778530377274,39.52,81902.15,0.05,0.02741,3e-05,3.30379]
[1778530381717,39.52,81903.98,0.05,0.02747,3e-05,3.31049]
[1778530381823,39.52,81916.4,0.05,0.02786,3e-05,3.34964]
[1778530383319,39.53,81927.25,0.05,0.0282,3e-05,3.38477]
[1778530384362,39.53,81927.25,0.05,0.0282,3e-05,3.38477]
[1778530390800,39.56,81912.93,0.05,0.02787,3e-05,3.35088]
[1778530396408,39.62,81905.45,0.05,0.02782,3e-05,3.34555]
[1778530401441,39.62,81898.9,0.05,0.02764,3e-05,3.32666]
[1778530404845,39.63,81878.28,0.05,0.02702,3e-05,3.26381]
[1778530409500,39.63,81866.06,0.05,0.02667,3e-05,3.22848]
[1778530412006,39.64,81867.02,0.05,0.02671,3e-05,3.23188]
[1778530413479,39.64,81878.39,0.05,0.02703,3e-05,3.264]
[1778530413554,39.64,81892.22,0.05,0.02745,3e-05,3.30711]
[1778530418567,39.65,81894.66,0.05,0.02754,3e-05,3.31639]
[1778530420581,39.65,81905.5,0.05,0.02788,3e-05,3.35085]
[1778530425616,39.65,81897.6,0.05,0.02765,3e-05,3.32759]
[1778530430651,39.66,81893.57,0.05,0.02755,3e-05,3.31658]
[1778530435686,39.66,81893.57,0.05,0.02756,3e-05,3.31809]
[1778530440723,39.67,81898.66,0.05,0.02773,3e-05,3.33541]
[1778530445761,39.67,81890.2,0.05,0.02749,3e-05,3.3104]
[1778530450793,39.68,81888.06,0.05,0.02743,3e-05,3.30524]
[1778530455829,39.68,81886.5,0.05,0.0274,3e-05,3.3019]
[1778530460865,39.68,81893.66,0.05,0.02763,3e-05,3.32551]
[1778530463885,39.69,81882.71,0.05,0.02731,3e-05,3.29239]
[1778530468920,39.69,81884.88,0.05,0.02739,3e-05,3.3007]
[1778530473956,39.7,81880.99,0.05,0.02726,3e-05,3.28668]
[1778530478993,39.7,81888.26,0.05,0.0275,3e-05,3.31089]
[1778530479998,39.7,81900.1,0.05,0.02786,3e-05,3.34806]
[1778530485033,39.71,81896.11,0.05,0.02776,3e-05,3.33725]
[1778530488055,39.71,81882.64,0.05,0.02735,3e-05,3.29599]
[1778530493213,39.72,81885.41,0.05,0.02745,3e-05,3.30618]
[1778530499131,39.72,81892.03,0.05,0.02768,3e-05,3.32883]
[1778530504168,39.73,81892.82,0.05,0.02771,3e-05,3.33265]
[1778530509202,39.73,81886.28,0.05,0.02753,3e-05,3.31373]
[1778530514236,39.74,81885.79,0.05,0.02753,3e-05,3.31366]
[1778530519271,39.74,81885.95,0.05,0.02755,3e-05,3.31558]
[1778530524307,39.75,81887.37,0.05,0.0276,3e-05,3.32136]
[1778530529341,39.75,81879.01,0.05,0.02736,3e-05,3.29689]
[1778530534383,39.76,81868.06,0.05,0.02702,3e-05,3.2613]
[1778530539421,39.76,81874.14,0.05,0.02722,3e-05,3.28183]
[1778530543224,39.77,81887.17,0.05,0.02763,3e-05,3.32348]
[1778530548481,39.77,81891.98,0.05,0.02779,3e-05,3.33994]
[1778530554523,39.78,81892.85,0.05,0.02784,3e-05,3.34438]
[1778530559558,39.78,81901.27,0.05,0.02811,3e-05,3.37218]
[1778530565029,39.79,81897.85,0.05,0.02802,3e-05,3.36272]
[1778530566398,39.79,81897.85,0.05,0.02802,3e-05,3.36272]
[1778530567300,39.79,81894.98,0.05,0.02794,3e-05,3.35453]
[1778530572654,39.79,81890.12,0.05,0.0278,3e-05,3.34074]
[1778530577689,39.8,81897.84,0.05,0.02805,3e-05,3.36616]
[1778530578551,39.8,81897.84,0.05,0.02805,3e-05,3.36616]
[1778530578695,39.8,81898.09,0.05,0.02806,3e-05,3.36719]
[1778530580967,39.8,81897.91,0.05,0.02806,3e-05,3.36687]
[1778530582482,39.8,81907.04,0.05,0.02835,3e-05,3.39602]
[1778530582729,39.81,81920.54,0.05,0.02879,3e-05,3.44061]
[1778530586758,39.81,81931.14,0.05,0.02913,3e-05,3.47482]
[1778530591793,39.81,81939.1,0.05,0.02936,3e-05,3.49693]
[1778530596828,39.81,81932.39,0.05,0.02915,3e-05,3.47566]
[1778530601863,39.81,81926.07,0.05,0.02895,3e-05,3.45616]
[1778530606899,39.81,81926.72,0.05,0.02898,3e-05,3.45898]
[1778530611934,39.82,81925.25,0.05,0.02894,3e-05,3.45501]
[1778530616968,39.82,81926.22,0.05,0.02898,3e-05,3.45866]
[1778530622005,39.82,81926.66,0.05,0.029,3e-05,3.46069]
[1778530626458,39.82,81906.67,0.05,0.02838,3e-05,3.39798]
[1778530632074,39.82,81905.46,0.05,0.02835,3e-05,3.39528]
[1778530637109,39.83,81903.15,0.05,0.02829,3e-05,3.38913]
[1778530643862,39.83,81900.06,0.05,0.0282,3e-05,3.38031]
[1778530650200,39.84,81897.53,0.05,0.02815,3e-05,3.37457]
[1778530655235,39.84,81897.03,0.05,0.02811,3e-05,3.3704]
[1778530660270,39.84,81894.79,0.05,0.02805,3e-05,3.36446]
[1778530665305,39.85,81893.62,0.05,0.02803,3e-05,3.36186]
[1778530666927,39.85,81893.89,0.05,0.02804,3e-05,3.36291]
[1778530667319,39.85,81893.97,0.05,0.02804,3e-05,3.36337]
[1778530667936,39.85,81893.97,0.05,0.02804,3e-05,3.36337]
[1778530668326,39.85,81894.26,0.05,0.02805,3e-05,3.36448]
[1778530673361,39.85,81893.53,0.05,0.02804,3e-05,3.36321]
[1778530678396,39.86,81892.42,0.05,0.02802,3e-05,3.36075]
[1778530683431,39.86,81900.04,0.05,0.02826,3e-05,3.38556]
[1778530688467,39.86,81890.97,0.05,0.02799,3e-05,3.35814]
[1778530693501,39.87,81890.7,0.05,0.02799,3e-05,3.35826]
[1778530698439,39.87,81890.85,0.05,0.028,3e-05,3.35929]
[1778530698441,39.87,81890.85,0.05,0.02801,3e-05,3.35966]
[1778530703571,39.87,81901.77,0.05,0.02835,3e-05,3.39468]
[1778530709613,39.87,81901.72,0.05,0.02836,3e-05,3.39523]
[1778530715655,39.88,81902.18,0.05,0.02835,3e-05,3.39373]
[1778530720690,39.88,81903.7,0.05,0.02841,3e-05,3.39915]
[1778530725725,39.88,81896.01,0.05,0.02817,3e-05,3.37564]
[1778530730760,39.88,81894.34,0.05,0.02813,3e-05,3.37122]
[1778530735796,39.89,81893.7,0.05,0.02812,3e-05,3.37002]
[1778530740833,39.89,81892.41,0.05,0.02809,3e-05,3.36678]
[1778530744289,39.89,81892.22,0.05,0.02808,3e-05,3.36634]
[1778530744319,39.89,81891.71,0.05,0.02807,3e-05,3.36521]
[1778530747308,39.89,81907.91,0.05,0.02858,3e-05,3.41648]
[1778530752914,39.89,81911.19,0.05,0.02869,3e-05,3.42719]
[1778530757949,39.89,81917.33,0.05,0.02888,3e-05,3.44699]
[1778530762984,39.89,81924.97,0.05,0.02913,3e-05,3.47145]
[1778530769026,39.89,81932.13,0.05,0.02935,3e-05,3.49444]
[1778530773524,39.89,81944.75,0.05,0.02973,3e-05,3.5314]
[1778530779097,39.89,81955.03,0.05,0.03006,3e-05,3.56451]
[1778530784131,39.89,81947.56,0.05,0.02982,3e-05,3.54015]
[1778530789167,39.89,81948.8,0.05,0.02986,3e-05,3.54417]
[1778530794200,39.89,81951.92,0.05,0.02996,3e-05,3.55433]
[1778530800243,39.89,81952.46,0.05,0.02998,3e-05,3.55612]
[1778530805282,39.89,81961.76,0.05,0.03028,3e-05,3.58643]
[1778530810318,39.89,81963.95,0.05,0.03035,3e-05,3.59344]
[1778530814345,39.89,81946.82,0.05,0.02979,3e-05,3.53753]
[1778530818545,39.89,81928.28,0.05,0.0292,3e-05,3.47809]
[1778530819399,39.89,81928.28,0.05,0.0292,3e-05,3.47809]
[1778530819488,39.89,81916.51,0.05,0.02883,3e-05,3.44068]
[1778530822976,39.9,81915.54,0.05,0.0288,3e-05,3.43811]
[1778530822978,39.9,81915.26,0.05,0.02879,3e-05,3.43741]
[1778530828449,39.9,81912.59,0.05,0.02872,3e-05,3.42986]
[1778530833485,39.9,81909.84,0.05,0.02861,3e-05,3.41835]
[1778530837353,39.9,81904.06,0.05,0.02844,3e-05,3.40071]
[1778530837511,39.9,81904.63,0.05,0.02846,3e-05,3.40272]
[1778530837823,39.9,81904.63,0.05,0.02846,3e-05,3.40272]
[1778530838103,39.9,81904.63,0.05,0.02846,3e-05,3.40272]
[1778530842347,39.91,81898.46,0.05,0.02827,3e-05,3.38422]
[1778530842546,39.91,81890.78,0.05,0.02804,3e-05,3.36041]
[1778530847581,39.91,81891.13,0.05,0.02806,3e-05,3.36281]
[1778530852616,39.92,81889.92,0.05,0.02804,3e-05,3.36036]
[1778530857651,39.92,81890.12,0.05,0.02806,3e-05,3.36231]
[1778530862690,39.92,81889.37,0.05,0.02805,3e-05,3.36124]
[1778530867721,39.93,81886.68,0.05,0.02798,3e-05,3.35423]
[1778530872755,39.93,81876.85,0.05,0.02769,3e-05,3.3253]
[1778530876213,39.94,81863.11,0.05,0.02729,3e-05,3.28436]
[1778530881823,39.95,81861.75,0.05,0.02727,3e-05,3.28257]
[1778530886854,39.95,81861.81,0.05,0.02729,3e-05,3.28472]
[1778530891889,39.96,81863.53,0.05,0.02734,3e-05,3.28823]
[1778530897931,39.97,81861.47,0.05,0.0273,3e-05,3.28416]
[1778530900835,39.97,81859.21,0.05,0.02724,3e-05,3.27799]
[1778530900952,39.97,81859.59,0.05,0.02725,3e-05,3.27953]
[1778530902090,39.97,81859.59,0.05,0.02725,3e-05,3.27953]
[1778530902190,39.97,81857.36,0.05,0.02719,3e-05,3.27309]
[1778530902863,39.97,81857.36,0.05,0.02719,3e-05,3.27309]
[1778530902969,39.97,81856.78,0.05,0.02717,3e-05,3.27168]
[1778530904799,39.97,81856.78,0.05,0.02718,3e-05,3.27206]
[1778530905334,39.97,81856.78,0.05,0.02718,3e-05,3.27206]
[1778530913036,39.98,81850.24,0.05,0.02702,3e-05,3.25566]
[1778530918072,39.99,81851.41,0.05,0.02707,3e-05,3.26125]
[1778530923107,40.0,81846.19,0.05,0.02694,3e-05,3.24735]
[1778530923997,40.0,81846.19,0.05,0.02694,3e-05,3.24735]
[1778530924114,40.0,81846.56,0.05,0.02695,3e-05,3.2489]
[1778530929149,40.01,81844.93,0.05,0.02692,3e-05,3.246]
[1778530934184,40.01,81843.79,0.05,0.02691,3e-05,3.24454]
[1778530939220,40.02,81848.22,0.05,0.02706,3e-05,3.26001]
[1778530943248,40.02,81858.93,0.05,0.0274,3e-05,3.29426]
[1778530948283,40.03,81855.2,0.05,0.0273,3e-05,3.28451]
[1778530953318,40.04,81854.13,0.05,0.02726,3e-05,3.2793]
[1778530958353,40.04,81852.46,0.05,0.02723,3e-05,3.27591]
[1778530964395,40.05,81852.11,0.05,0.02724,3e-05,3.27686]
[1778530969431,40.05,81851.17,0.05,0.02722,3e-05,3.27566]
[1778530974481,40.06,81859.82,0.05,0.0275,3e-05,3.30378]
[1778530976479,40.06,81871.65,0.05,0.02787,3e-05,3.34083]
[1778530981518,40.06,81865.72,0.05,0.0277,3e-05,3.32372]
[1778530986554,40.07,81868.94,0.05,0.02781,3e-05,3.33512]
[1778530991588,40.07,81868.62,0.05,0.02782,3e-05,3.3356]
[1778530996625,40.08,81865.43,0.05,0.02773,3e-05,3.32723]
[1778531003679,40.08,81869.79,0.05,0.02789,3e-05,3.34281]
[1778531008715,40.09,81874.97,0.05,0.02806,3e-05,3.36021]
[1778531013745,40.09,81878.18,0.05,0.02814,3e-05,3.36786]
[1778531018779,40.1,81882.25,0.05,0.02828,3e-05,3.38188]
[1778531023816,40.1,81884.85,0.05,0.02838,3e-05,3.39129]
[1778531028851,40.11,81887.5,0.05,0.02847,3e-05,3.40087]
[1778531033885,40.11,81886.68,0.05,0.02846,3e-05,3.39951]
[1778531038920,40.11,81889.34,0.05,0.02855,3e-05,3.40904]
[1778531043956,40.12,81891.3,0.05,0.02862,3e-05,3.41631]
[1778531045970,40.12,81902.02,0.05,0.02896,3e-05,3.45051]
[1778531051150,40.12,81901.27,0.05,0.02895,3e-05,3.44875]
[1778531057059,40.12,81898.67,0.05,0.02888,3e-05,3.44174]
[1778531063099,40.13,81897.16,0.05,0.02884,3e-05,3.43785]
[1778531068134,40.13,81906.17,0.05,0.02913,3e-05,3.467]
[1778531072165,40.13,81920.82,0.05,0.02957,3e-05,3.51029]
[1778531077200,40.13,81922.36,0.05,0.02962,3e-05,3.51535]
[1778531082236,40.13,81921.61,0.05,0.0296,3e-05,3.51308]
[1778531087272,40.13,81912.79,0.05,0.02932,3e-05,3.48515]
[1778531093314,40.13,81914.89,0.05,0.02939,3e-05,3.49223]
[1778531098348,40.13,81913.79,0.05,0.02936,3e-05,3.48903]
[1778531103383,40.14,81907.15,0.05,0.02915,3e-05,3.46824]
[1778531108418,40.14,81906.62,0.05,0.02914,3e-05,3.46702]
[1778531113455,40.14,81906.96,0.05,0.02915,3e-05,3.46854]
[1778531118483,40.14,81904.93,0.05,0.02909,3e-05,3.46243]
[1778531125958,40.14,81890.57,0.05,0.02865,3e-05,3.41814]
[1778531131580,40.15,81889.61,0.05,0.0286,3e-05,3.4123]
[1778531137622,40.15,81889.08,0.05,0.02859,3e-05,3.41155]
[1778531141650,40.15,81900.88,0.05,0.02897,3e-05,3.44925]
[1778531146684,40.15,81897.13,0.05,0.02886,3e-05,3.43783]
[1778531151720,40.15,81894.63,0.05,0.02878,3e-05,3.43042]
[1778531156757,40.15,81891.11,0.05,0.02868,3e-05,3.41983]
[1778531161792,40.16,81884.47,0.05,0.02847,3e-05,3.3996]
[1778531165820,40.16,81872.67,0.05,0.02812,3e-05,3.36345]
[1778531169847,40.16,81856.88,0.05,0.02764,3e-05,3.31558]
[1778531174885,40.17,81857.45,0.05,0.02767,3e-05,3.31876]
[1778531179918,40.17,81855.31,0.05,0.02762,3e-05,3.31359]
[1778531182939,40.17,81860.47,0.05,0.02779,3e-05,3.33028]
[1778531184953,40.18,81863.29,0.05,0.02788,3e-05,3.33949]
[1778531189988,40.18,81855.84,0.05,0.02767,3e-05,3.31779]
[1778531195027,40.18,81855.75,0.05,0.02765,3e-05,3.31525]
[1778531200058,40.19,81856.94,0.05,0.0277,3e-05,3.3203]
[1778531205095,40.19,81856.82,0.05,0.02771,3e-05,3.3213]
[1778531210130,40.2,81856.52,0.05,0.02771,3e-05,3.32164]
[1778531215163,40.2,81856.92,0.05,0.02774,3e-05,3.32413]
[1778531220199,40.21,81849.49,0.05,0.02752,3e-05,3.30262]
[1778531223220,40.21,81860.77,0.05,0.02788,3e-05,3.33812]
[1778531228255,40.21,81870.94,0.05,0.0282,3e-05,3.37072]
[1778531233291,40.21,81881.58,0.05,0.02854,3e-05,3.40494]
[1778531238329,40.22,81889.71,0.05,0.0288,3e-05,3.43118]
[1778531243365,40.22,81887.05,0.05,0.02872,3e-05,3.42344]
[1778531248399,40.22,81891.96,0.05,0.02888,3e-05,3.43953]
[1778531253436,40.22,81890.49,0.05,0.02881,3e-05,3.4317]
[1778531258471,40.22,81890.5,0.05,0.02882,3e-05,3.43228]
[1778531263506,40.23,81890.34,0.05,0.02882,3e-05,3.4323]
[1778531268542,40.23,81896.78,0.05,0.02903,3e-05,3.45305]
[1778531274583,40.23,81895.4,0.05,0.02899,3e-05,3.44915]
[1778531277922,40.23,81894.96,0.05,0.02897,3e-05,3.44793]
[1778531278008,40.23,81894.8,0.05,0.02897,3e-05,3.44751]
[1778531278933,40.23,81894.8,0.05,0.02897,3e-05,3.44751]
[1778531279014,40.23,81894.8,0.05,0.02897,3e-05,3.4476]
[1778531284654,40.23,81897.67,0.05,0.02907,3e-05,3.45717]
[1778531289691,40.23,81897.22,0.05,0.02906,3e-05,3.45604]
[1778531294726,40.23,81891.8,0.05,0.02889,3e-05,3.43923]
[1778531299762,40.24,81893.45,0.05,0.02894,3e-05,3.44479]
[1778531304797,40.24,81892.99,0.05,0.02893,3e-05,3.44368]
[1778531309831,40.24,81895.3,0.05,0.02901,3e-05,3.45124]
[1778531314867,40.24,81894.67,0.05,0.02896,3e-05,3.44575]
[1778531319902,40.24,81895.42,0.05,0.02899,3e-05,3.44842]
[1778531324937,40.24,81887.01,0.05,0.02873,3e-05,3.42235]
[1778531329972,40.24,81887.09,0.05,0.02873,3e-05,3.42305]
[1778531335012,40.24,81887.06,0.05,0.02874,3e-05,3.42338]
[1778531340045,40.24,81885.46,0.05,0.02869,3e-05,3.4188]
[1778531345082,40.25,81885.18,0.05,0.02869,3e-05,3.41839]
[1778531350116,40.25,81887.05,0.05,0.02875,3e-05,3.42472]
[1778531355150,40.25,81885.89,0.05,0.02872,3e-05,3.42151]
[1778531360185,40.25,81887.55,0.05,0.02878,3e-05,3.42717]
[1778531365220,40.25,81885.19,0.05,0.02871,3e-05,3.4202]
[1778531370255,40.25,81887.62,0.05,0.02879,3e-05,3.4283]
[1778531375302,40.25,81887.09,0.05,0.02875,3e-05,3.42332]
[1778531380361,40.26,81887.07,0.05,0.02875,3e-05,3.4237]
[1778531385396,40.26,81887.45,0.05,0.02877,3e-05,3.42542]
[1778531390431,40.26,81887.33,0.05,0.02877,3e-05,3.42546]
[1778531395467,40.26,81887.92,0.05,0.02879,3e-05,3.42772]
[1778531400502,40.26,81890.52,0.05,0.02887,3e-05,3.43628]
[1778531405536,40.26,81898.55,0.05,0.02913,3e-05,3.4619]
[1778531410843,40.26,81900.43,0.05,0.02919,3e-05,3.46792]
[1778531416613,40.26,81913.04,0.05,0.02959,3e-05,3.50803]
[1778531418628,40.26,81902.18,0.05,0.02925,3e-05,3.47339]
[1778531419635,40.26,81886.01,0.05,0.02874,3e-05,3.42239]
[1778531424672,40.26,81883.01,0.05,0.02865,3e-05,3.4136]
[1778531429705,40.27,81877.51,0.05,0.02848,3e-05,3.39709]
[1778531434744,40.27,81883.18,0.05,0.02864,3e-05,3.4119]
[1778531439776,40.27,81885.29,0.05,0.02871,3e-05,3.41925]
[1778531444811,40.27,81887.7,0.05,0.0288,3e-05,3.42751]
[1778531449847,40.28,81888.72,0.05,0.02883,3e-05,3.4314]
[1778531454881,40.28,81891.86,0.05,0.02894,3e-05,3.44192]
[1778531459916,40.28,81890.71,0.05,0.02891,3e-05,3.43888]
[1778531464955,40.28,81892.43,0.05,0.02897,3e-05,3.44488]
[1778531469989,40.28,81892.14,0.05,0.02897,3e-05,3.44451]
[1778531475023,40.29,81891.28,0.05,0.02894,3e-05,3.44236]
[1778531482074,40.29,81890.23,0.05,0.02892,3e-05,3.43986]
[1778531487107,40.29,81877.25,0.05,0.02852,3e-05,3.39972]
[1778531491135,40.29,81861.71,0.05,0.02802,3e-05,3.34852]
[1778531497177,40.3,81857.49,0.05,0.02791,3e-05,3.3371]
[1778531502212,40.3,81847.03,0.05,0.0276,3e-05,3.30636]
[1778531507247,40.31,81842.57,0.05,0.02748,3e-05,3.29424]
[1778531512282,40.31,81838.45,0.05,0.02737,3e-05,3.28323]
[1778531517317,40.32,81835.76,0.05,0.02731,3e-05,3.27664]
[1778531523360,40.32,81834.92,0.05,0.0273,3e-05,3.27604]
[1778531528394,40.33,81830.51,0.05,0.02719,3e-05,3.26431]
[1778531533429,40.33,81830.56,0.05,0.02721,3e-05,3.26615]
[1778531538468,40.34,81829.56,0.05,0.02719,3e-05,3.26479]
[1778531543506,40.35,81822.7,0.05,0.02701,3e-05,3.24577]
[1778531548923,40.35,81819.8,0.05,0.02694,3e-05,3.23925]
[1778531554579,40.36,81823.5,0.05,0.02704,3e-05,3.24866]
[1778531559619,40.37,81824.97,0.05,0.02711,3e-05,3.25524]
[1778531564662,40.37,81823.35,0.05,0.02707,3e-05,3.25174]
[1778531569695,40.38,81823.86,0.05,0.02711,3e-05,3.25539]
[1778531574728,40.38,81831.73,0.05,0.02736,3e-05,3.28091]
[1778531579762,40.39,81834.39,0.05,0.02746,3e-05,3.29056]
[1778531584798,40.4,81848.5,0.05,0.02793,3e-05,3.33807]
[1778531589833,40.41,81856.23,0.05,0.02817,3e-05,3.36304]
[1778531594868,40.41,81858.96,0.05,0.02827,3e-05,3.3725]
[1778531599903,40.41,81865.65,0.05,0.02848,3e-05,3.39417]
[1778531604947,40.42,81869.12,0.05,0.0286,3e-05,3.40574]
[1778531609973,40.42,81868.77,0.05,0.0286,3e-05,3.40545]
[1778531615009,40.42,81871.46,0.05,0.02866,3e-05,3.41085]
[1778531620047,40.42,81873.27,0.05,0.02872,3e-05,3.4172]
[1778531625081,40.42,81869.94,0.05,0.02862,3e-05,3.40747]
[1778531630121,40.43,81870.77,0.05,0.02866,3e-05,3.41083]
[1778531635152,40.43,81879.24,0.05,0.02893,3e-05,3.43798]
[1778531640187,40.43,81879.22,0.05,0.02893,3e-05,3.43847]
[1778531642503,40.43,81891.87,0.05,0.02934,3e-05,3.47856]
[1778531642750,40.43,81891.87,0.05,0.02934,3e-05,3.47856]
[1778531644192,40.43,81891.87,0.05,0.02934,3e-05,3.4787]
[1778531644280,40.43,81908.36,0.05,0.02986,3e-05,3.53118]
[1778531650257,40.43,81914.21,0.05,0.03005,3e-05,3.54969]
[1778531655292,40.43,81916.0,0.05,0.03011,3e-05,3.55517]
[1778531660328,40.43,81916.84,0.05,0.03013,3e-05,3.55759]
[1778531665361,40.43,81915.07,0.05,0.03007,3e-05,3.55165]
[1778531670396,40.43,81913.69,0.05,0.03002,3e-05,3.54702]
[1778531675431,40.43,81915.97,0.05,0.03006,3e-05,3.55031]
[1778531680465,40.43,81915.14,0.05,0.03004,3e-05,3.54743]
[1778531685501,40.43,81913.59,0.05,0.02998,3e-05,3.54225]
[1778531690536,40.43,81910.76,0.05,0.02989,3e-05,3.53302]
[1778531695571,40.43,81908.15,0.05,0.0298,3e-05,3.5245]
[1778531700609,40.42,81907.72,0.05,0.02979,3e-05,3.52294]
[1778531708042,40.42,81907.83,0.05,0.02979,3e-05,3.52322]
[1778531713450,40.42,81920.11,0.05,0.03018,3e-05,3.56219]
[1778531718741,40.42,81909.58,0.05,0.02984,3e-05,3.52803]
[1778531723780,40.42,81905.83,0.05,0.02972,3e-05,3.51587]
[1778531728811,40.42,81903.19,0.05,0.02963,3e-05,3.50729]
[1778531733847,40.42,81904.99,0.05,0.02966,3e-05,3.50902]
[1778531738882,40.42,81895.29,0.05,0.02935,3e-05,3.47806]
[1778531743917,40.42,81893.48,0.05,0.02929,3e-05,3.4724]
[1778531750329,40.42,81891.67,0.05,0.02923,3e-05,3.46681]
[1778531756000,40.42,81891.07,0.05,0.02922,3e-05,3.46503]
[1778531761035,40.42,81890.51,0.05,0.0292,3e-05,3.46335]
[1778531766070,40.42,81892.35,0.05,0.02926,3e-05,3.46922]
[1778531771105,40.42,81892.04,0.05,0.02925,3e-05,3.46822]
[1778531775139,40.42,81877.12,0.05,0.02878,3e-05,3.42131]
[1778531775858,40.42,81877.12,0.05,0.02878,3e-05,3.42131]
[1778531777651,40.42,81877.34,0.05,0.02878,3e-05,3.422]
[1778531777712,40.42,81865.59,0.05,0.02842,3e-05,3.38552]
[1778531783195,40.42,81859.67,0.05,0.02825,3e-05,3.36815]
[1778531788231,40.43,81860.57,0.05,0.02829,3e-05,3.37187]
[1778531793265,40.43,81858.77,0.05,0.02821,3e-05,3.36352]
[1778531798300,40.43,81869.16,0.05,0.02854,3e-05,3.39671]
[1778531803336,40.44,81868.88,0.05,0.02854,3e-05,3.39657]
[1778531809376,40.44,81868.63,0.05,0.02854,3e-05,3.39669]
[1778531814416,40.44,81869.28,0.05,0.02857,3e-05,3.39948]
[1778531819449,40.44,81870.21,0.05,0.02861,3e-05,3.40315]
[1778531824483,40.45,81871.72,0.05,0.02866,3e-05,3.40863]
[1778531829518,40.45,81876.39,0.05,0.02881,3e-05,3.42395]
[1778531834553,40.45,81875.71,0.05,0.0288,3e-05,3.42247]
[1778531839588,40.45,81865.09,0.05,0.02848,3e-05,3.39015]
[1778531844624,40.46,81864.25,0.05,0.02846,3e-05,3.38843]
[1778531848651,40.46,81851.07,0.05,0.02806,3e-05,3.3484]
[1778531853688,40.46,81850.8,0.05,0.02803,3e-05,3.34499]
[1778531858724,40.47,81850.52,0.05,0.02804,3e-05,3.34512]
[1778531863759,40.47,81849.62,0.05,0.02802,3e-05,3.34334]
[1778531868793,40.47,81847.49,0.05,0.02796,3e-05,3.33778]
[1778531873831,40.48,81849.94,0.05,0.02805,3e-05,3.34623]
[1778531879872,40.48,81849.32,0.05,0.02804,3e-05,3.34548]
[1778531884907,40.48,81850.31,0.05,0.02808,3e-05,3.34947]
[1778531888924,40.48,81850.04,0.05,0.02807,3e-05,3.34882]
[1778531888991,40.48,81849.79,0.05,0.02807,3e-05,3.3486]
[1778531889939,40.48,81849.79,0.05,0.02807,3e-05,3.3486]
[1778531890035,40.49,81849.79,0.05,0.02808,3e-05,3.34896]
[1778531896010,40.49,81848.05,0.05,0.02803,3e-05,3.3447]
[1778531901403,40.49,81845.6,0.05,0.02797,3e-05,3.33813]
[1778531907082,40.5,81845.39,0.05,0.02797,3e-05,3.33863]
[1778531913124,40.5,81847.62,0.05,0.02802,3e-05,3.34287]
[1778531918159,40.5,81845.62,0.05,0.02797,3e-05,3.33763]
[1778531923194,40.51,81856.05,0.05,0.0283,3e-05,3.37064]
[1778531928234,40.51,81855.66,0.05,0.02829,3e-05,3.37008]
[1778531933270,40.51,81859.62,0.05,0.02842,3e-05,3.38303]
[1778531938310,40.51,81862.96,0.05,0.02853,3e-05,3.39396]
[1778531943344,40.51,81863.93,0.05,0.02857,3e-05,3.39754]
[1778531948379,40.52,81856.1,0.05,0.02833,3e-05,3.37392]
[1778531953414,40.52,81854.92,0.05,0.0283,3e-05,3.37103]
[1778531958450,40.52,81854.4,0.05,0.0283,3e-05,3.37016]
[1778531963488,40.52,81863.82,0.05,0.02859,3e-05,3.40007]
[1778531969529,40.52,81865.32,0.05,0.02864,3e-05,3.40526]
[1778531974564,40.53,81866.37,0.05,0.02865,3e-05,3.40524]
[1778531979598,40.53,81864.91,0.05,0.02861,3e-05,3.40123]
[1778531984633,40.53,81867.19,0.05,0.02869,3e-05,3.40885]
[1778531989670,40.53,81867.85,0.05,0.02871,3e-05,3.41139]
[1778531998732,40.53,81868.97,0.05,0.02876,3e-05,3.41573]
[1778532003769,40.54,81871.11,0.05,0.02883,3e-05,3.42287]
[1778532008806,40.54,81863.82,0.05,0.02861,3e-05,3.40058]
[1778532013837,40.54,81851.81,0.05,0.02824,3e-05,3.36413]
[1778532019879,40.54,81849.0,0.05,0.02817,3e-05,3.35644]
[1778532024914,40.55,81844.4,0.05,0.02803,3e-05,3.34309]
[1778532029949,40.55,81843.56,0.05,0.02802,3e-05,3.34135]
[1778532034984,40.55,81839.88,0.05,0.02788,3e-05,3.32721]
[1778532039024,40.55,81820.71,0.05,0.02731,3e-05,3.26973]
[1778532044059,40.56,81810.71,0.05,0.02703,3e-05,3.24097]
[1778532049101,40.56,81813.75,0.05,0.02714,3e-05,3.25172]
[1778532054130,40.57,81814.38,0.05,0.02717,3e-05,3.2552]
[1778532059165,40.57,81821.19,0.05,0.02739,3e-05,3.27764]
[1778532064202,40.58,81824.47,0.05,0.02751,3e-05,3.28895]
[1778532069236,40.58,81825.47,0.05,0.02755,3e-05,3.29333]
[1778532075278,40.59,81825.42,0.05,0.02756,3e-05,3.29478]
[1778532080313,40.59,81827.44,0.05,0.02764,3e-05,3.30224]
[1778532085348,40.6,81826.58,0.05,0.02763,3e-05,3.30092]
[1778532090383,40.6,81819.2,0.05,0.02742,3e-05,3.27988]
[1778532094411,40.61,81812.31,0.05,0.0272,3e-05,3.25668]
[1778532099446,40.61,81798.04,0.05,0.02679,3e-05,3.21565]
[1778532104481,40.62,81797.1,0.05,0.02678,3e-05,3.21494]
[1778532109516,40.63,81798.56,0.05,0.02685,3e-05,3.22138]
[1778532114551,40.63,81799.27,0.05,0.02689,3e-05,3.22559]
[1778532119586,40.64,81800.64,0.05,0.02695,3e-05,3.23177]
[1778532124622,40.65,81801.39,0.05,0.02699,3e-05,3.23609]
[1778532129664,40.65,81802.43,0.05,0.02705,3e-05,3.24126]
[1778532134699,40.66,81803.9,0.05,0.02711,3e-05,3.24767]
[1778532139734,40.67,81795.29,0.05,0.02688,3e-05,3.22407]
[1778532144769,40.68,81784.1,0.05,0.02657,3e-05,3.1931]
[1778532145950,40.68,81784.1,0.05,0.02657,3e-05,3.1931]
[1778532146051,40.68,81782.02,0.05,0.02652,3e-05,3.18742]
[1778532150293,40.69,81777.49,0.05,0.02641,3e-05,3.17643]
[1778532150811,40.69,81771.7,0.05,0.02624,3e-05,3.15938]
[1778532152825,40.69,81762.1,0.05,0.02595,3e-05,3.12871]
[1778532157859,40.7,81760.87,0.05,0.02594,3e-05,3.12797]
[1778532162895,40.71,81757.01,0.05,0.02586,3e-05,3.1196]
[1778532167931,40.72,81756.48,0.05,0.02587,3e-05,3.12102]
[1778532173972,40.73,81757.69,0.05,0.02594,3e-05,3.12813]
[1778532179010,40.74,81755.75,0.05,0.02592,3e-05,3.12549]
[1778532183212,40.75,81764.56,0.05,0.0262,3e-05,3.15423]
[1778532184048,40.75,81770.54,0.05,0.02637,3e-05,3.1718]
[1778532184602,40.75,81770.54,0.05,0.02637,3e-05,3.1718]
[1778532184688,40.75,81770.64,0.05,0.02638,3e-05,3.17264]
[1778532190096,40.76,81776.22,0.05,0.02657,3e-05,3.19181]
[1778532192299,40.77,81782.16,0.05,0.02675,3e-05,3.21041]
[1778532193114,40.77,81785.45,0.05,0.02685,3e-05,3.22067]
[1778532196215,40.77,81788.32,0.05,0.02695,3e-05,3.23058]
[1778532196238,40.77,81787.91,0.05,0.02694,3e-05,3.22936]
[1778532198393,40.77,81789.53,0.05,0.027,3e-05,3.23508]
[1778532199075,40.77,81789.53,0.05,0.027,3e-05,3.23508]
[1778532198770,40.78,81792.01,0.05,0.02707,3e-05,3.24291]
[1778532199166,40.78,81794.97,0.05,0.02716,3e-05,3.25177]
[1778532203058,40.78,81795.19,0.05,0.02718,3e-05,3.25325]
[1778532203185,40.78,81795.92,0.05,0.02721,3e-05,3.25624]
[1778532207456,40.79,81801.87,0.05,0.02739,3e-05,3.27526]
[1778532208048,40.79,81801.87,0.05,0.02739,3e-05,3.27526]
[1778532212595,40.79,81800.38,0.05,0.02735,3e-05,3.26967]
[1778532213254,40.79,81800.38,0.05,0.02735,3e-05,3.26967]
[1778532219704,40.8,81800.76,0.05,0.02737,3e-05,3.27192]
[1778532219747,40.8,81800.62,0.05,0.02738,3e-05,3.27297]
[1778532221899,40.8,81800.62,0.05,0.02738,3e-05,3.27297]
[1778532221933,40.8,81800.62,0.05,0.02739,3e-05,3.27371]
[1778532222440,40.8,81800.62,0.05,0.02739,3e-05,3.27371]
[1778532223046,40.8,81800.62,0.05,0.02739,3e-05,3.27371]
[1778532224973,40.81,81803.57,0.05,0.02748,3e-05,3.28333]
[1778532224982,40.81,81805.0,0.05,0.02753,3e-05,3.288]
[1778532230373,40.82,81807.35,0.05,0.02762,3e-05,3.29721]
[1778532234800,40.82,81807.07,0.05,0.02762,3e-05,3.29739]
[1778532234852,40.82,81807.95,0.05,0.02765,3e-05,3.30039]
[1778532236906,40.82,81807.95,0.05,0.02765,3e-05,3.30073]
[1778532236945,40.82,81810.8,0.05,0.02774,3e-05,3.3097]
[1778532238665,40.82,81810.8,0.05,0.02775,3e-05,3.31003]
[1778532239150,40.82,81810.8,0.05,0.02775,3e-05,3.31003]
[1778532238745,40.82,81809.88,0.05,0.02772,3e-05,3.30757]
[1778532239435,40.83,81809.88,0.05,0.02773,3e-05,3.30789]
[1778532244611,40.83,81809.61,0.05,0.02773,3e-05,3.30838]
[1778532245135,40.83,81809.61,0.05,0.02773,3e-05,3.30838]
[1778532244657,40.83,81809.51,0.05,0.02773,3e-05,3.30841]
[1778532245478,40.83,81809.51,0.05,0.02773,3e-05,3.30874]
[1778532246945,40.83,81809.51,0.05,0.02773,3e-05,3.30874]
[1778532246994,40.83,81809.64,0.05,0.02774,3e-05,3.30946]
[1778532251386,40.84,81809.59,0.05,0.02775,3e-05,3.31062]
[1778532251520,40.84,81809.62,0.05,0.02776,3e-05,3.31104]
[1778532252891,40.84,81809.62,0.05,0.02776,3e-05,3.31104]
[1778532260291,40.84,81815.46,0.05,0.02795,3e-05,3.33034]
[1778532260955,40.85,81816.54,0.05,0.02799,3e-05,3.33482]
[1778532266625,40.85,81826.23,0.05,0.02831,3e-05,3.36609]
[1778532268231,40.85,81826.74,0.05,0.02832,3e-05,3.3679]
[1778532269026,40.85,81826.74,0.05,0.02832,3e-05,3.3679]
[1778532269573,40.85,81826.52,0.05,0.02832,3e-05,3.36747]
[1778532269674,40.86,81825.54,0.05,0.02829,3e-05,3.36472]
[1778532270944,40.86,81825.54,0.05,0.02829,3e-05,3.36472]
[1778532270975,40.86,81825.54,0.05,0.02829,3e-05,3.36496]
[1778532271296,40.86,81825.54,0.05,0.02829,3e-05,3.36496]
[1778532271960,40.86,81825.54,0.05,0.02829,3e-05,3.36496]
[1778532273239,40.86,81824.37,0.05,0.02823,3e-05,3.35815]
[1778532273890,40.86,81816.09,0.05,0.02799,3e-05,3.33312]
[1778532279716,40.86,81820.07,0.05,0.02812,3e-05,3.34694]
[1778532284751,40.87,81820.11,0.05,0.02814,3e-05,3.34843]
[1778532289786,40.87,81821.19,0.05,0.02818,3e-05,3.35311]
[1778532292754,40.88,81820.89,0.05,0.02818,3e-05,3.35274]
[1778532292855,40.88,81821.02,0.05,0.02819,3e-05,3.35342]
[1778532296939,40.88,81823.86,0.05,0.02828,3e-05,3.36293]
[1778532297040,40.88,81823.58,0.05,0.02828,3e-05,3.36233]
[1778532303234,40.88,81822.7,0.05,0.02827,3e-05,3.36116]
[1778532308924,40.89,81818.12,0.05,0.02814,3e-05,3.34868]
[1778532313959,40.89,81817.64,0.05,0.02814,3e-05,3.34855]
[1778532317295,40.9,81817.69,0.05,0.02815,3e-05,3.34949]
[1778532317377,40.9,81817.41,0.05,0.02814,3e-05,3.34863]
[1778532319705,40.9,81817.41,0.05,0.02814,3e-05,3.34863]
[1778532319718,40.9,81817.41,0.05,0.02815,3e-05,3.34942]
[1778532325036,40.9,81806.73,0.05,0.02784,3e-05,3.31834]
[1778532330071,40.91,81804.89,0.05,0.0278,3e-05,3.31432]
[1778532335107,40.91,81803.62,0.05,0.02775,3e-05,3.30832]
[1778532340141,40.92,81806.22,0.05,0.02784,3e-05,3.31771]
[1778532345176,40.92,81808.57,0.05,0.02793,3e-05,3.32634]
[1778532349784,40.93,81815.1,0.05,0.02814,3e-05,3.34737]
[1778532350211,40.93,81818.34,0.05,0.02824,3e-05,3.35753]
[1778532350376,40.93,81818.34,0.05,0.02824,3e-05,3.35753]
[1778532351221,40.93,81819.6,0.05,0.02828,3e-05,3.36163]
[1778532354375,40.93,81820.31,0.05,0.02831,3e-05,3.36452]
[1778532355247,40.93,81820.35,0.05,0.02831,3e-05,3.36488]
[1778532360283,40.94,81828.9,0.05,0.02858,3e-05,3.39217]
[1778532365317,40.94,81827.84,0.05,0.02856,3e-05,3.38979]
[1778532368743,40.94,81827.17,0.05,0.02854,3e-05,3.38807]
[1778532368795,40.94,81827.32,0.05,0.02855,3e-05,3.38887]
[1778532373023,40.94,81827.28,0.05,0.02855,3e-05,3.38891]
[1778532373065,40.94,81826.02,0.05,0.02852,3e-05,3.38555]
[1778532374848,40.94,81826.02,0.05,0.02852,3e-05,3.38571]
[1778532374946,40.94,81826.35,0.05,0.02853,3e-05,3.38689]
[1778532377199,40.94,81826.35,0.05,0.02853,3e-05,3.38689]
[1778532377300,40.95,81827.11,0.05,0.02856,3e-05,3.38956]
[1778532379080,40.95,81827.11,0.05,0.02856,3e-05,3.38956]
[1778532379094,40.95,81828.18,0.05,0.0286,3e-05,3.39317]
[1778532384451,40.95,81829.01,0.05,0.02863,3e-05,3.39648]
[1778532389108,40.95,81838.36,0.05,0.02892,3e-05,3.42574]
[1778532389209,40.95,81837.47,0.05,0.0289,3e-05,3.42316]
[1778532391438,40.95,81837.79,0.05,0.02891,3e-05,3.42424]
[1778532391500,40.95,81833.08,0.05,0.02873,3e-05,3.40601]
[1778532396535,40.95,81830.81,0.05,0.02867,3e-05,3.3997]
[1778532401571,40.96,81826.11,0.05,0.02853,3e-05,3.38589]
[1778532406605,40.96,81826.03,0.05,0.02854,3e-05,3.38636]
[1778532411640,40.96,81825.61,0.05,0.02853,3e-05,3.38578]
[1778532416676,40.96,81824.94,0.05,0.02852,3e-05,3.38443]
[1778532421713,40.97,81820.49,0.05,0.02839,3e-05,3.3715]
[1778532426747,40.97,81810.66,0.05,0.0281,3e-05,3.34234]
[1778532431782,40.97,81811.9,0.05,0.02814,3e-05,3.3472]
[1778532434145,40.97,81831.75,0.05,0.02876,3e-05,3.40851]
[1778532439838,40.98,81832.73,0.05,0.02879,3e-05,3.41226]
[1778532444874,40.98,81831.95,0.05,0.02878,3e-05,3.41038]
[1778532449909,40.98,81834.31,0.05,0.02885,3e-05,3.41816]
[1778532454944,40.98,81833.03,0.05,0.02879,3e-05,3.41091]
[1778532460986,40.98,81830.08,0.05,0.0287,3e-05,3.40244]
[1778532466021,40.98,81829.69,0.05,0.0287,3e-05,3.40179]
[1778532471058,40.99,81828.89,0.05,0.02868,3e-05,3.39987]
[1778532476093,40.99,81828.24,0.05,0.02866,3e-05,3.3984]
[1778532481126,40.99,81835.85,0.05,0.0289,3e-05,3.42241]
[1778532486162,40.99,81840.88,0.05,0.02906,3e-05,3.43828]
[1778532491196,40.99,81840.8,0.05,0.02906,3e-05,3.43832]
[1778532492423,40.99,81840.8,0.05,0.02906,3e-05,3.43832]
[1778532492524,40.99,81840.99,0.05,0.02907,3e-05,3.43897]
[1778532495222,40.99,81840.99,0.05,0.02907,3e-05,3.43897]
[1778532495323,40.99,81841.71,0.05,0.0291,3e-05,3.44138]
[1778532499924,40.99,81841.71,0.05,0.0291,3e-05,3.4415]
[1778532500271,40.99,81841.74,0.05,0.0291,3e-05,3.44178]
[1778532500942,40.99,81841.74,0.05,0.0291,3e-05,3.44178]
[1778532500986,40.99,81842.13,0.05,0.02911,3e-05,3.44305]
[1778532506313,40.99,81842.77,0.05,0.02914,3e-05,3.44535]
[1778532511354,41.0,81851.05,0.05,0.02937,3e-05,3.4676]
[1778532513426,41.0,81862.75,0.05,0.02974,3e-05,3.50434]
[1778532513719,41.0,81862.75,0.05,0.02974,3e-05,3.50434]
[1778532514030,41.0,81862.75,0.05,0.02974,3e-05,3.50434]
[1778532514118,41.0,81862.75,0.05,0.02974,3e-05,3.50434]
[1778532514392,41.0,81863.02,0.05,0.02975,3e-05,3.5052]
[1778532514532,41.0,81863.02,0.05,0.02975,3e-05,3.5052]
[1778532515109,41.0,81863.02,0.05,0.02975,3e-05,3.5052]
[1778532515390,41.0,81877.22,0.05,0.0302,3e-05,3.55]
[1778532516673,41.0,81877.08,0.05,0.03019,3e-05,3.54945]
[1778532517402,40.99,81877.33,0.05,0.0302,3e-05,3.55014]
[1778532522438,40.99,81881.5,0.05,0.03033,3e-05,3.56283]
[1778532527473,40.99,81890.4,0.05,0.03061,3e-05,3.59051]
[1778532530165,40.99,81893.64,0.05,0.03071,3e-05,3.60072]
[1778532530244,40.99,81900.03,0.05,0.03092,3e-05,3.62086]
[1778532535531,40.99,81908.48,0.05,0.03118,3e-05,3.64704]
[1778532540566,40.98,81911.48,0.05,0.03127,3e-05,3.65546]
[1778532545605,40.98,81918.29,0.05,0.03148,3e-05,3.67629]
[1778532551644,40.97,81921.62,0.05,0.03157,3e-05,3.68537]
[1778532556679,40.97,81919.35,0.05,0.03148,3e-05,3.67651]
[1778532561722,40.96,81913.95,0.05,0.03129,3e-05,3.65744]
[1778532564285,40.96,81913.86,0.05,0.03128,3e-05,3.65683]
[1778532564386,40.96,81888.92,0.05,0.03046,3e-05,3.57601]
[1778532564979,40.96,81888.92,0.05,0.03046,3e-05,3.57601]
[1778532565064,40.96,81888.0,0.05,0.03043,3e-05,3.57294]
[1778532570783,40.96,81893.94,0.05,0.03061,3e-05,3.59126]
[1778532575817,40.95,81897.43,0.05,0.03069,3e-05,3.59778]
[1778532581859,40.95,81900.01,0.05,0.03076,3e-05,3.60488]
[1778532586893,40.95,81901.38,0.05,0.0308,3e-05,3.60843]
[1778532591928,40.94,81904.12,0.05,0.03088,3e-05,3.61639]
[1778532596963,40.94,81905.9,0.05,0.03093,3e-05,3.62124]
[1778532601998,40.94,81897.74,0.05,0.03065,3e-05,3.59414]
[1778532607034,40.94,81897.61,0.05,0.03064,3e-05,3.59304]
[1778532615423,40.93,81897.36,0.05,0.03062,3e-05,3.59108]
[1778532621135,40.93,81896.21,0.05,0.03057,3e-05,3.5865]
[1778532626170,40.93,81895.71,0.05,0.03055,3e-05,3.58413]
[1778532631206,40.93,81894.8,0.05,0.03048,3e-05,3.57658]
[1778532637754,40.92,81893.72,0.05,0.03044,3e-05,3.57255]
[1778532638254,40.92,81893.72,0.05,0.03044,3e-05,3.57212]
[1778532643373,40.92,81891.07,0.05,0.03034,3e-05,3.5631]
[1778532643457,40.92,81893.68,0.05,0.03043,3e-05,3.57129]
[1778532648928,40.92,81893.12,0.05,0.0304,3e-05,3.56877]
[1778532649561,40.92,81879.78,0.05,0.02997,3e-05,3.52617]
[1778532651345,40.92,81859.82,0.05,0.02934,3e-05,3.46328]
[1778532652877,40.92,81859.65,0.05,0.02933,3e-05,3.46277]
[1778532653359,40.92,81859.44,0.05,0.02932,3e-05,3.46214]
[1778532653736,40.92,81859.44,0.05,0.02932,3e-05,3.46214]
[1778532659402,40.92,81855.51,0.05,0.0292,3e-05,3.45001]
[1778532664438,40.92,81847.84,0.05,0.02897,3e-05,3.42653]
[1778532669472,40.92,81848.84,0.05,0.029,3e-05,3.43006]
[1778532675513,40.92,81851.13,0.05,0.02908,3e-05,3.43769]
[1778532681557,40.92,81852.33,0.05,0.02912,3e-05,3.44197]
[1778532686592,40.93,81852.74,0.05,0.02914,3e-05,3.44371]
[1778532691632,40.93,81857.09,0.05,0.02925,3e-05,3.45388]
[1778532697122,40.93,81866.45,0.05,0.02955,3e-05,3.48336]
[1778532702708,40.93,81870.0,0.05,0.02966,3e-05,3.49449]
[1778532707743,40.93,81871.0,0.05,0.02969,3e-05,3.4976]
[1778532712780,40.93,81870.91,0.05,0.02969,3e-05,3.49723]
[1778532717814,40.93,81863.91,0.05,0.02946,3e-05,3.47522]
[1778532722854,40.93,81862.65,0.05,0.02942,3e-05,3.47125]
[1778532727884,40.93,81859.0,0.05,0.02931,3e-05,3.45979]
[1778532731885,40.93,81858.51,0.05,0.02929,3e-05,3.45821]
[1778532731991,40.93,81857.58,0.05,0.02926,3e-05,3.45529]
[1778532737958,40.93,81860.08,0.05,0.02934,3e-05,3.46295]
[1778532742990,40.92,81860.33,0.05,0.02935,3e-05,3.46354]
[1778532749031,40.92,81857.21,0.05,0.02925,3e-05,3.45358]
[1778532754067,40.92,81855.14,0.05,0.02915,3e-05,3.44323]
[1778532760107,40.92,81854.37,0.05,0.02912,3e-05,3.44071]
[1778532765143,40.92,81851.95,0.05,0.02905,3e-05,3.4331]
[1778532771186,40.92,81850.46,0.05,0.029,3e-05,3.42837]
[1778532776571,40.92,81842.1,0.05,0.02874,3e-05,3.40244]
[1778532782262,40.92,81838.84,0.05,0.02864,3e-05,3.39256]
[1778532787297,40.92,81844.63,0.05,0.02882,3e-05,3.41054]
[1778532792333,40.92,81843.88,0.05,0.0288,3e-05,3.4082]
[1778532797368,40.92,81842.13,0.05,0.02874,3e-05,3.40278]
[1778532805424,40.92,81841.76,0.05,0.02873,3e-05,3.40167]
[1778532810459,40.92,81838.83,0.05,0.02864,3e-05,3.39268]
[1778532813876,40.92,81835.5,0.05,0.02851,3e-05,3.37877]
[1778532813923,40.92,81834.82,0.05,0.02849,3e-05,3.37668]
[1778532814948,40.92,81834.82,0.05,0.02849,3e-05,3.37668]
[1778532815035,40.92,81834.82,0.05,0.02849,3e-05,3.37668]
[1778532815375,40.92,81834.82,0.05,0.02849,3e-05,3.37668]
[1778532815494,40.92,81834.82,0.05,0.02849,3e-05,3.37675]
[1778532816722,40.92,81834.82,0.05,0.02849,3e-05,3.37675]
[1778532816724,40.92,81833.13,0.05,0.02844,3e-05,3.3716]
[1778532820118,40.93,81834.56,0.05,0.02848,3e-05,3.37613]
[1778532820685,40.93,81834.56,0.05,0.02848,3e-05,3.37613]
[1778532827578,40.93,81834.85,0.05,0.0285,3e-05,3.37737]
[1778532829522,40.93,81836.65,0.05,0.02855,3e-05,3.38295]
[1778532829593,40.93,81836.63,0.05,0.02855,3e-05,3.38292]
[1778532833972,40.93,81837.22,0.05,0.02857,3e-05,3.38482]
[1778532834575,40.93,81837.22,0.05,0.02857,3e-05,3.38482]
[1778532840669,40.93,81840.91,0.05,0.02869,3e-05,3.39644]
[1778532843300,40.93,81844.3,0.05,0.02879,3e-05,3.40694]
[1778532843690,40.93,81846.74,0.05,0.02887,3e-05,3.41448]
[1778532844060,40.93,81846.74,0.05,0.02887,3e-05,3.41448]
[1778532844800,40.93,81849.71,0.05,0.02896,3e-05,3.42369]
[1778532845123,40.93,81849.71,0.05,0.02896,3e-05,3.42369]
[1778532845704,40.93,81849.71,0.05,0.02896,3e-05,3.42366]
[1778532850740,40.93,81848.78,0.05,0.02893,3e-05,3.42066]
[1778532855779,40.93,81842.35,0.05,0.02873,3e-05,3.40078]
[1778532860814,40.93,81841.87,0.05,0.02872,3e-05,3.39937]
[1778532867204,40.93,81836.77,0.05,0.02856,3e-05,3.38393]
[1778532872899,40.93,81840.97,0.05,0.02867,3e-05,3.39343]
[1778532877934,40.93,81846.48,0.05,0.02884,3e-05,3.41071]
[1778532882969,40.93,81839.9,0.05,0.02864,3e-05,3.39073]
[1778532888046,40.93,81843.06,0.05,0.02874,3e-05,3.40089]
[1778532894046,40.93,81844.82,0.05,0.0288,3e-05,3.40683]
[1778532896445,40.93,81844.56,0.05,0.02879,3e-05,3.40611]
[1778532896481,40.94,81843.24,0.05,0.02875,3e-05,3.40219]
[1778532902102,40.94,81840.68,0.05,0.02868,3e-05,3.3947]
[1778532907275,40.94,81839.25,0.05,0.02864,3e-05,3.39054]
[1778532907485,40.94,81837.38,0.05,0.02858,3e-05,3.38503]
[1778532914186,40.94,81839.97,0.05,0.02867,3e-05,3.39344]
[1778532919226,40.94,81838.09,0.05,0.02861,3e-05,3.38799]
[1778532924261,40.94,81831.14,0.05,0.0284,3e-05,3.36706]
[1778532925991,40.94,81830.41,0.05,0.02838,3e-05,3.36503]
[1778532926522,40.94,81830.41,0.05,0.02838,3e-05,3.36503]
[1778532927793,40.94,81830.41,0.05,0.02838,3e-05,3.36513]
[1778532927830,40.94,81830.41,0.05,0.02838,3e-05,3.36524]
[1778532930897,40.94,81834.32,0.05,0.02851,3e-05,3.37745]
[1778532931311,40.94,81834.91,0.05,0.0285,3e-05,3.37559]
[1778532937694,40.95,81834.06,0.05,0.02847,3e-05,3.3735]
[1778532943400,40.95,81832.62,0.05,0.02844,3e-05,3.36957]
[1778532948434,40.95,81837.55,0.05,0.02859,3e-05,3.38512]
[1778532951879,40.95,81838.77,0.05,0.02863,3e-05,3.38905]
[1778532952462,40.95,81839.72,0.05,0.02866,3e-05,3.39216]
[1778532957837,40.95,81833.11,0.05,0.02846,3e-05,3.37241]
[1778532958627,40.95,81833.11,0.05,0.02846,3e-05,3.37241]
[1778532958679,40.95,81832.37,0.05,0.02844,3e-05,3.37027]
[1778532964809,40.95,81834.17,0.05,0.0285,3e-05,3.37644]
[1778532967213,40.96,81832.81,0.05,0.02847,3e-05,3.37266]
[1778532967908,40.96,81831.55,0.05,0.02843,3e-05,3.36892]
[1778532971152,40.96,81830.46,0.05,0.0284,3e-05,3.36599]
[1778532971594,40.96,81830.29,0.05,0.0284,3e-05,3.3656]
[1778532976631,40.96,81829.6,0.05,0.02838,3e-05,3.36415]
[1778532981665,40.96,81829.35,0.05,0.02838,3e-05,3.36403]
[1778532986700,40.96,81827.21,0.05,0.02832,3e-05,3.35812]
[1778532991735,40.97,81826.59,0.05,0.02828,3e-05,3.35315]
[1778532996770,40.97,81827.19,0.05,0.0283,3e-05,3.35567]
[1778533001805,40.97,81828.3,0.05,0.02835,3e-05,3.35976]
[1778533006840,40.97,81829.35,0.05,0.02838,3e-05,3.36366]
[1778533011875,40.98,81829.96,0.05,0.02841,3e-05,3.36621]
[1778533016910,40.98,81829.53,0.05,0.0284,3e-05,3.36559]
[1778533021945,40.98,81830.17,0.05,0.02843,3e-05,3.36826]
[1778533024966,40.98,81811.41,0.05,0.02787,3e-05,3.31166]
[1778533030001,40.99,81811.41,0.05,0.02788,3e-05,3.31283]
[1778533035036,40.99,81812.29,0.05,0.02792,3e-05,3.31669]
[1778533040071,40.99,81811.97,0.05,0.02792,3e-05,3.31694]
[1778533045106,41.0,81817.54,0.05,0.0281,3e-05,3.33498]
[1778533050141,41.0,81816.87,0.05,0.02809,3e-05,3.33407]
[1778533055177,41.01,81819.62,0.05,0.02816,3e-05,3.33985]
[1778533060214,41.01,81820.04,0.05,0.02818,3e-05,3.34216]
[1778533065252,41.01,81819.81,0.05,0.02818,3e-05,3.34245]
[1778533070284,41.02,81815.21,0.05,0.02805,3e-05,3.32948]
[1778533075319,41.02,81816.35,0.05,0.0281,3e-05,3.33397]
[1778533081362,41.02,81816.46,0.05,0.02811,3e-05,3.33549]
[1778533086396,41.03,81817.54,0.05,0.02816,3e-05,3.33976]
[1778533091431,41.03,81818.18,0.05,0.02819,3e-05,3.3427]
[1778533100495,41.04,81821.85,0.05,0.02831,3e-05,3.3556]
[1778533105529,41.04,81817.93,0.05,0.0282,3e-05,3.34465]
[1778533110925,41.04,81819.75,0.05,0.02827,3e-05,3.35103]
[1778533110986,41.04,81820.12,0.05,0.02828,3e-05,3.35258]
[1778533111958,41.04,81820.12,0.05,0.02828,3e-05,3.35258]
[1778533112030,41.04,81820.29,0.05,0.02826,3e-05,3.34958]
[1778533117614,41.05,81819.63,0.05,0.02825,3e-05,3.34868]
[1778533122653,41.05,81817.46,0.05,0.0282,3e-05,3.34338]
[1778533127685,41.06,81817.64,0.05,0.02822,3e-05,3.34507]
[1778533132719,41.06,81813.23,0.05,0.0281,3e-05,3.33284]
[1778533137754,41.06,81804.56,0.05,0.02785,3e-05,3.30805]
[1778533142792,41.07,81807.79,0.05,0.02796,3e-05,3.31922]
[1778533147828,41.07,81807.6,0.05,0.02797,3e-05,3.31994]
[1778533152863,41.08,81806.82,0.05,0.02796,3e-05,3.31887]
[1778533157898,41.08,81805.96,0.05,0.02794,3e-05,3.31753]
[1778533162933,41.09,81805.76,0.05,0.02795,3e-05,3.31816]
[1778533167969,41.09,81805.39,0.05,0.02795,3e-05,3.31827]
[1778533173003,41.09,81805.42,0.05,0.02793,3e-05,3.31584]
[1778533178038,41.1,81811.64,0.05,0.02813,3e-05,3.33581]
[1778533184081,41.1,81812.9,0.05,0.02818,3e-05,3.34079]
[1778533189115,41.1,81815.61,0.05,0.02828,3e-05,3.34997]
[1778533194153,41.11,81817.65,0.05,0.02835,3e-05,3.35713]
[1778533200531,41.11,81820.34,0.05,0.02844,3e-05,3.36649]
[1778533207242,41.12,81820.71,0.05,0.02847,3e-05,3.36899]
[1778533212276,41.12,81821.34,0.05,0.0285,3e-05,3.37192]
[1778533217311,41.12,81823.68,0.05,0.02858,3e-05,3.38005]
[1778533222346,41.13,81823.91,0.05,0.02859,3e-05,3.38167]
[1778533227384,41.13,81823.9,0.05,0.0286,3e-05,3.38248]
[1778533235439,41.13,81823.07,0.05,0.02856,3e-05,3.37743]
[1778533240822,41.13,81829.66,0.05,0.02877,3e-05,3.39826]
[1778533246530,41.14,81831.66,0.05,0.02884,3e-05,3.40504]
[1778533253578,41.14,81831.66,0.05,0.02884,3e-05,3.40569]
[1778533260964,41.14,81829.57,0.05,0.02879,3e-05,3.40001]
[1778533268685,41.14,81827.45,0.05,0.02873,3e-05,3.39417]
[1778533274728,41.15,81826.73,0.05,0.02871,3e-05,3.39253]
[1778533281105,41.15,81827.21,0.05,0.02873,3e-05,3.39461]
[1778533286813,41.15,81828.41,0.05,0.02877,3e-05,3.39874]
[1778533294164,41.15,81830.03,0.05,0.0288,3e-05,3.4004]
[1778533301245,41.15,81831.85,0.05,0.02886,3e-05,3.40694]
[1778533307959,41.16,81833.18,0.05,0.02891,3e-05,3.41174]
[1778533313438,41.16,81834.01,0.05,0.02894,3e-05,3.41459]
[1778533313444,41.16,81834.01,0.05,0.02894,3e-05,3.41478]
[1778533319035,41.16,81834.01,0.05,0.02895,3e-05,3.41536]
[1778533324072,41.16,81834.96,0.05,0.02898,3e-05,3.41876]
[1778533325931,41.16,81834.96,0.05,0.02898,3e-05,3.41876]
[1778533326032,41.16,81835.31,0.05,0.029,3e-05,3.42003]
[1778533326466,41.16,81835.31,0.05,0.029,3e-05,3.42003]
[1778533328100,41.16,81835.31,0.05,0.029,3e-05,3.42022]
[1778533332110,41.16,81835.31,0.05,0.029,3e-05,3.42022]
[1778533332211,41.16,81835.58,0.05,0.02901,3e-05,3.42142]
[1778533335139,41.16,81835.87,0.05,0.02902,3e-05,3.42249]
[1778533335240,41.16,81835.59,0.05,0.02901,3e-05,3.42172]
[1778533335965,41.16,81835.59,0.05,0.02901,3e-05,3.42172]
[1778533336157,41.16,81835.59,0.05,0.02901,3e-05,3.42181]
[1778533340251,41.17,81835.6,0.05,0.02902,3e-05,3.42212]
[1778533340287,41.17,81836.32,0.05,0.02904,3e-05,3.42443]
[1778533345953,41.17,81836.32,0.05,0.02904,3e-05,3.42452]
[1778533346022,41.17,81836.32,0.05,0.02905,3e-05,3.42496]
[1778533348917,41.17,81836.32,0.05,0.02905,3e-05,3.42496]
[1778533349018,41.17,81836.32,0.05,0.02905,3e-05,3.42522]
[1778533349371,41.17,81836.32,0.05,0.02905,3e-05,3.42522]
[1778533350041,41.17,81836.32,0.05,0.02905,3e-05,3.42522]
[1778533358311,41.17,81836.31,0.05,0.02903,3e-05,3.42218]
[1778533359867,41.17,81843.85,0.05,0.02926,3e-05,3.44559]
[1778533360324,41.17,81850.16,0.05,0.02946,3e-05,3.46524]
[1778533360370,41.17,81850.16,0.05,0.02946,3e-05,3.46524]
[1778533361107,41.17,81850.16,0.05,0.02946,3e-05,3.46524]
[1778533371737,41.17,81841.43,0.05,0.02919,3e-05,3.43825]
[1778533372750,41.17,81841.43,0.05,0.02919,3e-05,3.43825]
[1778533372851,41.17,81840.54,0.05,0.02916,3e-05,3.43551]
[1778533374161,41.17,81840.54,0.05,0.02916,3e-05,3.43551]
[1778533374260,41.17,81833.66,0.05,0.02895,3e-05,3.4143]
[1778533379458,41.17,81831.72,0.05,0.02889,3e-05,3.40854]
[1778533381019,41.17,81831.72,0.05,0.02889,3e-05,3.40854]
[1778533381028,41.17,81820.2,0.05,0.02854,3e-05,3.37339]
[1778533384493,41.17,81831.13,0.05,0.02888,3e-05,3.40717]
[1778533391877,41.18,81829.01,0.05,0.02881,3e-05,3.40094]
[1778533401947,41.18,81827.28,0.05,0.02876,3e-05,3.39615]
[1778533412017,41.18,81826.46,0.05,0.02871,3e-05,3.39037]
[1778533419439,41.18,81825.99,0.05,0.0287,3e-05,3.38899]
[1778533419774,41.18,81825.99,0.05,0.0287,3e-05,3.38899]
[1778533425309,41.18,81825.14,0.05,0.02868,3e-05,3.38696]
[1778533425352,41.18,81824.98,0.05,0.02868,3e-05,3.38659]
[1778533432157,41.18,81824.98,0.05,0.02868,3e-05,3.387]
[1778533440889,41.18,81824.28,0.05,0.02866,3e-05,3.38533]
[1778533447937,41.19,81823.59,0.05,0.02865,3e-05,3.38365]
[1778533449788,41.19,81823.59,0.05,0.02865,3e-05,3.38365]
[1778533449950,41.19,81823.24,0.05,0.02864,3e-05,3.3827]
[1778533451236,41.19,81823.24,0.05,0.02864,3e-05,3.3827]
[1778533451330,41.19,81822.93,0.05,0.02863,3e-05,3.38188]
[1778533451990,41.19,81822.93,0.05,0.02863,3e-05,3.38188]
[1778533452047,41.19,81822.93,0.05,0.02863,3e-05,3.38194]
[1778533456794,41.19,81822.93,0.05,0.02863,3e-05,3.38194]
[1778533456815,41.19,81822.93,0.05,0.02863,3e-05,3.38219]
[1778533462369,41.19,81822.91,0.05,0.02864,3e-05,3.38251]
[1778533462672,41.19,81822.91,0.05,0.02864,3e-05,3.38251]
[1778533463041,41.19,81822.91,0.05,0.02864,3e-05,3.38251]
[1778533465731,41.19,81833.86,0.05,0.02898,3e-05,3.41627]
[1778533471097,41.19,81843.62,0.05,0.02925,3e-05,3.44262]
[1778533474183,41.19,81858.42,0.05,0.02971,3e-05,3.48861]
[1778533477139,41.19,81869.39,0.05,0.03006,3e-05,3.52268]
[1778533482179,41.18,81874.57,0.05,0.03022,3e-05,3.53829]
[1778533489223,41.18,81871.96,0.05,0.03012,3e-05,3.52906]
[1778533495265,41.18,81871.44,0.05,0.0301,3e-05,3.52665]
[1778533496834,41.18,81870.22,0.05,0.03006,3e-05,3.52267]
[1778533497280,41.18,81868.27,0.05,0.03,3e-05,3.5164]
[1778533498286,41.18,81854.5,0.05,0.02956,3e-05,3.47315]
[1778533501307,41.18,81834.76,0.05,0.02894,3e-05,3.41189]
[1778533502662,41.18,81891.85,0.05,0.03076,3e-05,3.59124]
[1778533503771,41.18,81891.85,0.05,0.03076,3e-05,3.59124]
[1778533503861,41.17,81889.57,0.05,0.03066,3e-05,3.58142]
[1778533506405,41.17,81889.57,0.05,0.03066,3e-05,3.58142]
[1778533506995,41.17,81889.57,0.05,0.03066,3e-05,3.58142]
[1778533507624,41.15,81889.57,0.05,0.03058,3e-05,3.57406]
[1778533507725,41.15,81881.7,0.05,0.03033,3e-05,3.54902]
[1778533512731,41.14,81878.35,0.05,0.03021,3e-05,3.53752]
[1778533518427,41.14,81872.34,0.05,0.03001,3e-05,3.51767]
[1778533520908,41.14,81872.34,0.05,0.03001,3e-05,3.51767]
[1778533521450,41.14,81865.96,0.05,0.0298,3e-05,3.49729]
[1778533522455,41.14,81804.27,0.05,0.02789,3e-05,3.30754]
[1778533522646,41.14,81804.27,0.05,0.02789,3e-05,3.30754]
[1778533523497,41.14,81804.27,0.05,0.02789,3e-05,3.30754]
[1778533523463,41.14,81804.23,0.05,0.02789,3e-05,3.30763]
[1778533524469,41.14,81806.59,0.05,0.02797,3e-05,3.31495]
[1778533525293,41.14,81806.59,0.05,0.02797,3e-05,3.31495]
[1778533525476,41.14,81803.89,0.05,0.02789,3e-05,3.30701]
[1778533530519,41.15,81808.83,0.05,0.02804,3e-05,3.32288]
[1778533531527,41.15,81799.56,0.05,0.02774,3e-05,3.29141]
[1778533536562,41.15,81799.54,0.05,0.02775,3e-05,3.29249]
[1778533539439,41.15,81800.31,0.05,0.02777,3e-05,3.29502]
[1778533539459,41.15,81800.61,0.05,0.02779,3e-05,3.29637]
[1778533540055,41.15,81800.61,0.05,0.02779,3e-05,3.29637]
[1778533540152,41.15,81801.75,0.05,0.02782,3e-05,3.30001]
[1778533542993,41.15,81802.66,0.05,0.02785,3e-05,3.30295]
[1778533543094,41.15,81803.96,0.05,0.0279,3e-05,3.30727]
[1778533543571,41.15,81803.96,0.05,0.0279,3e-05,3.30727]
[1778533544157,41.15,81803.96,0.05,0.0279,3e-05,3.30727]
[1778533544796,41.16,81804.41,0.05,0.02791,3e-05,3.30882]
[1778533545429,41.16,81804.41,0.05,0.02791,3e-05,3.30882]
[1778533554688,41.16,81807.71,0.05,0.02803,3e-05,3.32057]
[1778533558226,41.16,81807.71,0.05,0.02803,3e-05,3.32057]
[1778533558319,41.16,81808.77,0.05,0.02807,3e-05,3.32445]
[1778533563803,41.17,81812.07,0.05,0.02818,3e-05,3.33511]
[1778533563813,41.17,81812.36,0.05,0.02819,3e-05,3.33613]
[1778533569794,41.17,81813.26,0.05,0.02822,3e-05,3.33972]
[1778533574831,41.17,81814.31,0.05,0.02826,3e-05,3.34358]
[1778533580874,41.17,81814.74,0.05,0.02828,3e-05,3.34566]
[1778533585907,41.18,81816.87,0.05,0.02835,3e-05,3.35274]
[1778533590943,41.18,81817.41,0.05,0.02837,3e-05,3.35495]
[1778533595978,41.18,81817.7,0.05,0.02836,3e-05,3.35264]
[1778533598109,41.18,81818.02,0.05,0.02837,3e-05,3.35372]
[1778533598122,41.18,81799.95,0.05,0.02782,3e-05,3.29911]
[1778533602020,41.18,81786.8,0.05,0.02744,3e-05,3.2605]
[1778533607055,41.19,81786.2,0.05,0.02743,3e-05,3.26003]
[1778533612093,41.19,81783.34,0.05,0.02736,3e-05,3.25283]
[1778533617127,41.2,81775.11,0.05,0.02713,3e-05,3.2297]
[1778533623505,41.2,81773.27,0.05,0.0271,3e-05,3.22617]
[1778533629210,41.21,81770.96,0.05,0.02704,3e-05,3.22066]
[1778533634245,41.21,81769.86,0.05,0.02703,3e-05,3.21898]
[1778533643645,41.22,81769.8,0.05,0.02705,3e-05,3.22112]
[1778533649357,41.23,81781.1,0.05,0.0274,3e-05,3.25606]
[1778533654392,41.23,81784.61,0.05,0.02748,3e-05,3.26394]
[1778533659427,41.23,81786.49,0.05,0.02755,3e-05,3.27068]
[1778533664462,41.24,81789.97,0.05,0.02766,3e-05,3.28223]
[1778533669498,41.24,81789.78,0.05,0.02767,3e-05,3.28277]
[1778533675543,41.25,81789.97,0.05,0.02769,3e-05,3.28464]
[1778533680575,41.25,81787.46,0.05,0.02763,3e-05,3.27829]
[1778533685610,41.25,81790.1,0.05,0.02772,3e-05,3.28741]
[1778533690645,41.26,81788.07,0.05,0.02767,3e-05,3.28259]
[1778533695680,41.26,81788.57,0.05,0.0277,3e-05,3.28538]
[1778533703736,41.27,81786.86,0.05,0.02767,3e-05,3.28236]
[1778533709260,41.27,81784.42,0.05,0.0276,3e-05,3.27586]
[1778533714813,41.28,81782.76,0.05,0.02754,3e-05,3.26932]
[1778533719848,41.28,81781.14,0.05,0.02751,3e-05,3.26582]
[1778533721927,41.28,81781.04,0.05,0.02751,3e-05,3.26578]
[1778533722392,41.29,81780.52,0.05,0.0275,3e-05,3.26477]
[1778533722946,41.29,81780.52,0.05,0.0275,3e-05,3.26477]
[1778533722973,41.29,81780.14,0.05,0.02749,3e-05,3.26363]
[1778533727077,41.29,81779.56,0.05,0.02748,3e-05,3.26296]
[1778533727091,41.29,81759.72,0.05,0.0269,3e-05,3.20422]
[1778533732944,41.3,81749.06,0.05,0.02661,3e-05,3.1752]
[1778533737985,41.3,81753.36,0.05,0.02676,3e-05,3.18981]
[1778533743010,41.31,81760.96,0.05,0.027,3e-05,3.21406]
[1778533749057,41.32,81764.74,0.05,0.02713,3e-05,3.22739]
[1778533754421,41.33,81766.21,0.05,0.02719,3e-05,3.23383]
[1778533760135,41.33,81765.84,0.05,0.0272,3e-05,3.23444]
[1778533761925,41.33,81764.95,0.05,0.02718,3e-05,3.23215]
[1778533762148,41.33,81764.97,0.05,0.02718,3e-05,3.23255]
[1778533767182,41.34,81775.53,0.05,0.02751,3e-05,3.26541]
[1778533772196,41.34,81775.61,0.05,0.0275,3e-05,3.26335]
[1778533774715,41.34,81775.57,0.05,0.0275,3e-05,3.26351]
[1778533774734,41.35,81767.54,0.05,0.02727,3e-05,3.24026]
[1778533775306,41.35,81767.54,0.05,0.02727,3e-05,3.24026]
[1778533775335,41.35,81768.48,0.05,0.02729,3e-05,3.24304]
[1778533781282,41.35,81775.77,0.05,0.02753,3e-05,3.26655]
[1778533786317,41.36,81765.85,0.05,0.02725,3e-05,3.2386]
[1778533786972,41.36,81765.85,0.05,0.02725,3e-05,3.2386]
[1778533787325,41.36,81767.76,0.05,0.02731,3e-05,3.24459]
[1778533789339,41.36,81754.75,0.05,0.02693,3e-05,3.20689]
[1778533794702,41.37,81752.47,0.05,0.02689,3e-05,3.20258]
[1778533798451,41.37,81746.77,0.05,0.02673,3e-05,3.1867]
[1778533798506,41.37,81738.43,0.05,0.0265,3e-05,3.16278]
[1778533799099,41.37,81738.43,0.05,0.0265,3e-05,3.16278]
[1778533799414,41.38,81738.43,0.05,0.0265,3e-05,3.16321]
[1778533804774,41.39,81740.88,0.05,0.0266,3e-05,3.17325]
[1778533810486,41.39,81742.6,0.05,0.02668,3e-05,3.18089]
[1778533815521,41.4,81742.59,0.05,0.0267,3e-05,3.18304]
[1778533820556,41.41,81742.96,0.05,0.02673,3e-05,3.1863]
[1778533824790,41.41,81743.29,0.05,0.02675,3e-05,3.18814]
[1778533824866,41.42,81743.21,0.05,0.02676,3e-05,3.18877]
[1778533825917,41.42,81743.21,0.05,0.02676,3e-05,3.1892]
[1778533826598,41.42,81742.98,0.05,0.02676,3e-05,3.18897]
[1778533831633,41.43,81743.29,0.05,0.02676,3e-05,3.1884]
[1778533833463,41.43,81743.18,0.05,0.02676,3e-05,3.18851]
[1778533833558,41.43,81743.14,0.05,0.02677,3e-05,3.18884]
[1778533836140,41.43,81743.14,0.05,0.02677,3e-05,3.18928]
[1778533836885,41.43,81743.14,0.05,0.02677,3e-05,3.18928]
[1778533836668,41.43,81743.14,0.05,0.02678,3e-05,3.19016]
[1778533836987,41.43,81743.94,0.05,0.0268,3e-05,3.1925]
[1778533838207,41.43,81743.94,0.05,0.0268,3e-05,3.1925]
[1778533838682,41.44,81743.94,0.05,0.02681,3e-05,3.19337]
[1778533839792,41.44,81730.85,0.05,0.02644,3e-05,3.15571]
[1778533845732,41.45,81725.19,0.05,0.0263,3e-05,3.14225]
[1778533850767,41.46,81719.78,0.05,0.02618,3e-05,3.12913]
[1778533855802,41.47,81715.54,0.05,0.02608,3e-05,3.11942]
[1778533859103,41.47,81708.23,0.05,0.02589,3e-05,3.09999]
[1778533859545,41.47,81708.23,0.05,0.02589,3e-05,3.09999]
[1778533864866,41.48,81700.78,0.05,0.02571,3e-05,3.08199]
[1778533869901,41.49,81692.7,0.05,0.02551,3e-05,3.06183]
[1778533870538,41.49,81692.7,0.05,0.02551,3e-05,3.06183]
[1778533870911,41.49,81692.8,0.05,0.02552,3e-05,3.06268]
[1778533875947,41.5,81692.1,0.05,0.02553,3e-05,3.06363]
[1778533878453,41.51,81693.68,0.05,0.02558,3e-05,3.06869]
[1778533878493,41.51,81693.76,0.05,0.02559,3e-05,3.06949]
[1778533880815,41.51,81708.51,0.05,0.02602,3e-05,3.11315]
[1778533886137,41.51,81712.61,0.05,0.02614,3e-05,3.12502]
[1778533893068,41.51,81720.57,0.05,0.02632,3e-05,3.1432]
[1778533895420,41.51,81720.61,0.05,0.02632,3e-05,3.14301]
[1778533899111,41.51,81720.25,0.05,0.02631,3e-05,3.14136]
[1778533905490,41.5,81725.71,0.05,0.02645,3e-05,3.15617]
[1778533913547,41.5,81725.5,0.05,0.02644,3e-05,3.15504]
[1778533919251,41.5,81724.29,0.05,0.02639,3e-05,3.14964]
[1778533921614,41.49,81723.82,0.05,0.02637,3e-05,3.14812]
[1778533921637,41.49,81724.49,0.05,0.02639,3e-05,3.14972]
[1778533925630,41.49,81711.65,0.05,0.026,3e-05,3.11062]
[1778533931340,41.48,81711.55,0.05,0.02599,3e-05,3.10986]
[1778533941410,41.48,81711.06,0.05,0.02598,3e-05,3.10802]
[1778533946445,41.49,81712.12,0.05,0.02603,3e-05,3.11362]
[1778533951480,41.5,81714.62,0.05,0.0261,3e-05,3.11971]
[1778533957522,41.51,81717.96,0.05,0.02622,3e-05,3.13226]
[1778533962557,41.52,81716.38,0.05,0.02621,3e-05,3.13056]
[1778533967592,41.53,81714.91,0.05,0.02619,3e-05,3.12869]
[1778533972627,41.54,81714.95,0.05,0.02621,3e-05,3.13113]
[1778533979677,41.55,81714.74,0.05,0.02624,3e-05,3.13374]
[1778533982699,41.55,81689.7,0.05,0.02555,3e-05,3.06375]
[1778533987735,41.56,81679.18,0.05,0.02528,3e-05,3.03633]
[1778533992771,41.57,81669.75,0.05,0.02506,3e-05,3.01359]
[1778533995047,41.58,81684.23,0.05,0.02547,3e-05,3.05547]
[1778534000827,41.59,81688.09,0.05,0.02561,3e-05,3.06974]
[1778534005862,41.59,81685.52,0.05,0.02553,3e-05,3.06209]
[1778534010897,41.59,81684.85,0.05,0.02551,3e-05,3.0599]
[1778534015933,41.59,81685.75,0.05,0.02551,3e-05,3.05861]
[1778534022981,41.59,81686.47,0.05,0.02552,3e-05,3.06032]
[1778534028017,41.59,81689.55,0.05,0.02561,3e-05,3.06881]
[1778534033054,41.58,81693.28,0.05,0.02571,3e-05,3.07903]
[1778534037080,41.58,81706.53,0.05,0.02608,3e-05,3.11639]
[1778534042115,41.58,81712.02,0.05,0.02622,3e-05,3.1313]
[1778534047150,41.58,81719.98,0.05,0.02644,3e-05,3.1533]
[1778534052185,41.57,81718.21,0.05,0.02638,3e-05,3.14715]
[1778534057221,41.57,81715.46,0.05,0.02629,3e-05,3.13824]
[1778534062256,41.57,81714.32,0.05,0.02627,3e-05,3.13587]
[1778534067301,41.58,81717.16,0.05,0.02637,3e-05,3.14622]
[1778534072333,41.59,81717.34,0.05,0.02637,3e-05,3.14527]
[1778534077368,41.59,81716.03,0.05,0.02635,3e-05,3.14365]
[1778534082406,41.6,81716.82,0.05,0.0264,3e-05,3.14806]
[1778534087441,41.61,81716.35,0.05,0.0264,3e-05,3.14877]
[1778534092477,41.62,81715.07,0.05,0.02639,3e-05,3.14713]
[1778534097512,41.62,81714.24,0.05,0.02638,3e-05,3.14678]
[1778534102547,41.63,81711.81,0.05,0.02634,3e-05,3.14183]
[1778534107582,41.64,81711.79,0.05,0.02636,3e-05,3.14382]
[1778534114973,41.65,81711.57,0.05,0.02638,3e-05,3.14643]
[1778534121680,41.66,81711.07,0.05,0.02639,3e-05,3.14738]
[1778534126716,41.66,81711.08,0.05,0.02641,3e-05,3.14943]
[1778534131752,41.67,81701.84,0.05,0.02615,3e-05,3.1217]
[1778534136787,41.68,81699.23,0.05,0.02609,3e-05,3.11648]
[1778534141822,41.69,81698.02,0.05,0.02608,3e-05,3.11522]
[1778534147864,41.7,81701.46,0.05,0.0262,3e-05,3.1276]
[1778534152899,41.7,81703.17,0.05,0.02627,3e-05,3.13452]
[1778534154913,41.71,81719.17,0.05,0.02674,3e-05,3.18137]
[1778534160031,41.71,81721.6,0.05,0.02682,3e-05,3.18975]
[1778534165993,41.72,81731.4,0.05,0.02713,3e-05,3.22062]
[1778534170018,41.72,81720.36,0.05,0.02682,3e-05,3.18978]
[1778534175054,41.73,81718.39,0.05,0.02678,3e-05,3.18583]
[1778534180088,41.74,81717.95,0.05,0.02679,3e-05,3.1863]
[1778534185123,41.74,81717.67,0.05,0.0268,3e-05,3.18721]
[1778534190158,41.75,81718.72,0.05,0.02684,3e-05,3.19193]
[1778534195196,41.75,81717.78,0.05,0.0268,3e-05,3.18717]
[1778534201236,41.76,81725.25,0.05,0.02704,3e-05,3.21075]
[1778534205683,41.76,81737.16,0.05,0.0274,3e-05,3.24678]
[1778534211306,41.77,81739.68,0.05,0.02749,3e-05,3.25581]
[1778534216341,41.77,81741.29,0.05,0.02755,3e-05,3.26188]
[1778534221376,41.78,81744.9,0.05,0.02767,3e-05,3.27385]
[1778534226411,41.78,81747.36,0.05,0.02776,3e-05,3.28239]
[1778534235825,41.79,81749.43,0.05,0.02784,3e-05,3.29076]
[1778534241518,41.8,81752.46,0.05,0.02794,3e-05,3.3012]
[1778534249574,41.8,81751.02,0.05,0.02792,3e-05,3.29893]
[1778534254613,41.81,81746.34,0.05,0.02777,3e-05,3.28267]
[1778534259648,41.81,81739.22,0.05,0.02757,3e-05,3.2631]
[1778534266035,41.82,81733.61,0.05,0.02743,3e-05,3.24866]
[1778534271732,41.82,81735.34,0.05,0.02749,3e-05,3.25518]
[1778534277775,41.83,81737.74,0.05,0.02758,3e-05,3.26388]
[1778534284822,41.84,81737.03,0.05,0.02758,3e-05,3.2637]
[1778534290866,41.84,81735.57,0.05,0.02755,3e-05,3.26102]
[1778534296250,41.85,81731.43,0.05,0.02745,3e-05,3.25042]
[1778534301942,41.85,81727.57,0.05,0.02735,3e-05,3.24062]
[1778534306977,41.86,81718.02,0.05,0.02708,3e-05,3.21404]
[1778534315036,41.87,81716.59,0.05,0.02703,3e-05,3.20845]
[1778534316990,41.87,81713.93,0.05,0.02696,3e-05,3.20101]
[1778534317058,41.87,81713.93,0.05,0.02696,3e-05,3.20101]
[1778534317175,41.87,81713.93,0.05,0.02696,3e-05,3.20101]
[1778534317266,41.87,81702.64,0.05,0.02664,3e-05,3.16864]
[1778534317499,41.87,81702.64,0.05,0.02664,3e-05,3.16864]
[1778534317903,41.87,81702.64,0.05,0.02664,3e-05,3.16864]
[1778534318062,41.87,81702.64,0.05,0.02663,3e-05,3.16816]
[1778534319288,41.87,81702.64,0.05,0.02663,3e-05,3.16816]
[1778534319354,41.86,81687.15,0.05,0.02619,3e-05,3.1233]
[1778534323076,41.86,81687.12,0.05,0.02618,3e-05,3.12214]
[1778534323163,41.86,81686.65,0.05,0.02615,3e-05,3.11946]
[1778534328600,41.86,81686.33,0.05,0.02616,3e-05,3.12016]
[1778534332925,41.87,81684.66,0.05,0.02613,3e-05,3.11737]
[1778534333166,41.87,81684.66,0.05,0.02613,3e-05,3.11737]
[1778534333250,41.87,81684.66,0.05,0.02613,3e-05,3.11737]
[1778534333299,41.87,81685.18,0.05,0.02615,3e-05,3.11924]
[1778534333931,41.87,81685.18,0.05,0.02615,3e-05,3.11924]
[1778534334174,41.87,81685.18,0.05,0.02615,3e-05,3.11881]
[1778534339209,41.87,81685.03,0.05,0.02616,3e-05,3.12028]
[1778534344245,41.88,81682.1,0.05,0.0261,3e-05,3.11379]
[1778534349279,41.89,81681.93,0.05,0.02611,3e-05,3.11512]
[1778534356681,41.9,81682.68,0.05,0.02616,3e-05,3.11969]
[1778534361363,41.9,81671.69,0.05,0.02586,3e-05,3.09022]
[1778534366399,41.9,81662.01,0.05,0.02559,3e-05,3.06199]
[1778534371434,41.9,81671.08,0.05,0.0258,3e-05,3.08301]
[1778534375402,41.89,81671.59,0.05,0.02581,3e-05,3.08407]
[1778534376002,41.89,81671.46,0.05,0.0258,3e-05,3.08352]
[1778534381507,41.89,81675.58,0.05,0.02591,3e-05,3.09392]
[1778534386893,41.89,81677.16,0.05,0.02594,3e-05,3.09748]
[1778534392582,41.88,81679.67,0.05,0.026,3e-05,3.10351]
[1778534394595,41.88,81690.39,0.05,0.0263,3e-05,3.13369]
[1778534399631,41.88,81691.24,0.05,0.02631,3e-05,3.13495]
[1778534404669,41.87,81693.3,0.05,0.02636,3e-05,3.13967]
[1778534410213,41.87,81694.32,0.05,0.02638,3e-05,3.14163]
[1778534415640,41.86,81701.79,0.05,0.02658,3e-05,3.16178]
[1778534420781,41.86,81702.5,0.05,0.02659,3e-05,3.16253]
[1778534425816,41.86,81694.42,0.05,0.02635,3e-05,3.13866]
[1778534430851,41.85,81694.53,0.05,0.02634,3e-05,3.13772]
[1778534437244,41.85,81691.63,0.05,0.02621,3e-05,3.12408]
[1778534443942,41.84,81690.28,0.05,0.02616,3e-05,3.11876]
[1778534457385,41.83,81689.3,0.05,0.0261,3e-05,3.11252]
[1778534460703,41.83,81689.6,0.05,0.0261,3e-05,3.11263]
[1778534461061,41.83,81690.56,0.05,0.02612,3e-05,3.11537]
[1778534462004,41.83,81690.56,0.05,0.02612,3e-05,3.11537]
[1778534462105,41.83,81699.17,0.05,0.02637,3e-05,3.13974]
[1778534467455,41.82,81698.27,0.05,0.02632,3e-05,3.13548]
[1778534477525,41.81,81700.59,0.05,0.02636,3e-05,3.13945]
[1778534479847,41.81,81700.72,0.05,0.02636,3e-05,3.1393]
[1778534480358,41.81,81700.72,0.05,0.02636,3e-05,3.1393]
[1778534480458,41.81,81700.62,0.05,0.02636,3e-05,3.13937]
[1778534486240,41.81,81701.17,0.05,0.02637,3e-05,3.14002]
[1778534489261,41.8,81714.4,0.05,0.02674,3e-05,3.17729]
[1778534494296,41.8,81719.99,0.05,0.02685,3e-05,3.18822]
[1778534499331,41.79,81720.75,0.05,0.02686,3e-05,3.1889]
[1778534504366,41.79,81720.5,0.05,0.02684,3e-05,3.18669]
[1778534509402,41.78,81720.54,0.05,0.02682,3e-05,3.18536]
[1778534516457,41.78,81720.56,0.05,0.0268,3e-05,3.18351]
[1778534521492,41.77,81724.79,0.05,0.02691,3e-05,3.19434]
[1778534527533,41.77,81724.39,0.05,0.02688,3e-05,3.19146]
[1778534534761,41.76,81724.11,0.05,0.02686,3e-05,3.18951]
[1778534540625,41.75,81727.73,0.05,0.02695,3e-05,3.19812]
[1778534545658,41.76,81722.02,0.05,0.0268,3e-05,3.18319]
[1778534551701,41.77,81718.16,0.05,0.02668,3e-05,3.17049]
[1778534558091,41.78,81714.43,0.05,0.0266,3e-05,3.16186]
[1778534564796,41.78,81713.59,0.05,0.0266,3e-05,3.16193]
[1778534569944,41.79,81711.84,0.05,0.02656,3e-05,3.15794]
[1778534569959,41.79,81710.87,0.05,0.02654,3e-05,3.15585]
[1778534571843,41.79,81694.2,0.05,0.02607,3e-05,3.10877]
[1778534576878,41.8,81693.12,0.05,0.02606,3e-05,3.10784]
[1778534581913,41.81,81692.96,0.05,0.02608,3e-05,3.10954]
[1778534586949,41.82,81691.02,0.05,0.02605,3e-05,3.10617]
[1778534591985,41.82,81689.9,0.05,0.02604,3e-05,3.10521]
[1778534597019,41.83,81689.01,0.05,0.02603,3e-05,3.10473]
[1778534602054,41.84,81689.25,0.05,0.02606,3e-05,3.10754]
[1778534607089,41.83,81688.9,0.05,0.02604,3e-05,3.10553]
[1778534612126,41.83,81689.71,0.05,0.02602,3e-05,3.10319]
[1778534617532,41.83,81683.74,0.05,0.02585,3e-05,3.08544]
[1778534623202,41.82,81678.22,0.05,0.02568,3e-05,3.06874]
[1778534628583,41.82,81673.78,0.05,0.02555,3e-05,3.05549]
[1778534634279,41.82,81676.56,0.05,0.02562,3e-05,3.0627]
[1778534639314,41.82,81676.25,0.05,0.02561,3e-05,3.06134]
[1778534645356,41.82,81673.97,0.05,0.02554,3e-05,3.0545]
[1778534650391,41.82,81675.68,0.05,0.02559,3e-05,3.05899]
[1778534655426,41.81,81677.2,0.05,0.02563,3e-05,3.06296]
[1778534660461,41.82,81678.39,0.05,0.02567,3e-05,3.06726]
[1778534665496,41.82,81679.28,0.05,0.02569,3e-05,3.06946]
[1778534670531,41.82,81679.01,0.05,0.02568,3e-05,3.06839]
[1778534672546,41.82,81662.86,0.05,0.02521,3e-05,3.01946]
[1778534677582,41.82,81663.43,0.05,0.02522,3e-05,3.02118]
[1778534682616,41.82,81662.89,0.05,0.02521,3e-05,3.0198]
[1778534687651,41.82,81668.67,0.05,0.02537,3e-05,3.03606]
[1778534692689,41.82,81671.15,0.05,0.02544,3e-05,3.04301]
[1778534697722,41.82,81680.99,0.05,0.02571,3e-05,3.07061]
[1778534702756,41.82,81688.37,0.05,0.02591,3e-05,3.09124]
[1778534707792,41.81,81687.29,0.05,0.02588,3e-05,3.08778]
[1778534712825,41.81,81686.43,0.05,0.02585,3e-05,3.08496]
[1778534717861,41.81,81686.11,0.05,0.02584,3e-05,3.08367]
[1778534722896,41.81,81685.98,0.05,0.02584,3e-05,3.08352]
[1778534729285,41.81,81685.9,0.05,0.02583,3e-05,3.0828]
[1778534734981,41.81,81685.99,0.05,0.0258,3e-05,3.07896]
[1778534743041,41.81,81685.69,0.05,0.02578,3e-05,3.07747]
[1778534749425,41.8,81685.47,0.05,0.02577,3e-05,3.0763]
[1778534759495,41.8,81687.41,0.05,0.02582,3e-05,3.08092]
[1778534765195,41.8,81692.69,0.05,0.02596,3e-05,3.09538]
[1778534770230,41.8,81692.03,0.05,0.02594,3e-05,3.09295]
[1778534775534,41.8,81691.18,0.05,0.02591,3e-05,3.09011]
[1778534784782,41.79,81690.9,0.05,0.02589,3e-05,3.08868]
[1778534794398,41.79,81691.69,0.05,0.02588,3e-05,3.08699]
[1778534799496,41.79,81691.84,0.05,0.02588,3e-05,3.08692]
[1778534804983,41.77,81691.84,0.05,0.02584,3e-05,3.08236]
[1778534810511,41.76,81692.65,0.05,0.02581,3e-05,3.08011]
[1778534811517,41.75,81679.12,0.05,0.02542,3e-05,3.03967]
[1778534816552,41.73,81675.54,0.05,0.02526,3e-05,3.02426]
[1778534823601,41.7,81675.84,0.05,0.0252,3e-05,3.01767]
[1778534828637,41.69,81677.55,0.05,0.02519,3e-05,3.01719]
[1778534833671,41.67,81678.8,0.05,0.02517,3e-05,3.01547]
[1778534838706,41.65,81679.41,0.05,0.02514,3e-05,3.01199]
[1778534840720,41.64,81668.29,0.05,0.02482,3e-05,2.97966]
[1778534845820,41.64,81663.29,0.05,0.02467,3e-05,2.96442]
[1778534850968,41.64,81663.56,0.05,0.02468,3e-05,2.96523]
[1778534857839,41.67,81662.62,0.05,0.0247,3e-05,2.96643]
[1778534862874,41.68,81663.21,0.05,0.02475,3e-05,2.97178]
[1778534867909,41.69,81663.98,0.05,0.02481,3e-05,2.97759]
[1778534872523,41.7,81657.69,0.05,0.02467,3e-05,2.96319]
[1778534872944,41.71,81646.18,0.05,0.02437,3e-05,2.93234]
[1778534877254,41.72,81641.79,0.05,0.02428,3e-05,2.92353]
[1778534877276,41.72,81641.28,0.05,0.02427,3e-05,2.92214]
[1778534879009,41.72,81641.28,0.05,0.02428,3e-05,2.92372]
[1778534879035,41.72,81640.1,0.05,0.02425,3e-05,2.9205]
[1778534885791,41.74,81636.12,0.05,0.02419,3e-05,2.9136]
[1778534894096,41.77,81634.78,0.05,0.02423,3e-05,2.91779]
[1778534896795,41.77,81632.69,0.05,0.02418,3e-05,2.91287]
[1778534896815,41.77,81632.18,0.05,0.02418,3e-05,2.91302]
[1778534902148,41.79,81635.27,0.05,0.0243,3e-05,2.92522]
[1778534907185,41.79,81635.54,0.05,0.02431,3e-05,2.92664]
[1778534913225,41.79,81637.16,0.05,0.02434,3e-05,2.92838]
[1778534919267,41.8,81637.61,0.05,0.02436,3e-05,2.93043]
[1778534927324,41.8,81638.31,0.05,0.02439,3e-05,2.93342]
[1778534933367,41.8,81638.68,0.05,0.02441,3e-05,2.93523]
[1778534938401,41.81,81636.71,0.05,0.02436,3e-05,2.93051]
[1778534943924,41.81,81634.05,0.05,0.02429,3e-05,2.92378]
[1778534943960,41.81,81634.05,0.05,0.02429,3e-05,2.92378]
[1778534943982,41.81,81634.05,0.05,0.02429,3e-05,2.92378]
[1778534949478,41.81,81630.71,0.05,0.0242,3e-05,2.91457]
[1778534954731,41.81,81629.74,0.05,0.02418,3e-05,2.91248]
[1778534960905,41.82,81627.95,0.05,0.02416,3e-05,2.90991]
[1778534966597,41.82,81626.45,0.05,0.02413,3e-05,2.90662]
[1778534971633,41.82,81626.13,0.05,0.0241,3e-05,2.90293]
[1778534976667,41.83,81625.58,0.05,0.02409,3e-05,2.90212]
[1778534981703,41.83,81624.88,0.05,0.02408,3e-05,2.90091]
[1778534986738,41.83,81624.64,0.05,0.02408,3e-05,2.90095]
[1778534992780,41.83,81625.14,0.05,0.0241,3e-05,2.90313]
[1778534997815,41.84,81619.79,0.05,0.02397,3e-05,2.88941]
[1778535002850,41.84,81613.21,0.05,0.0238,3e-05,2.87254]
[1778535007884,41.84,81612.3,0.05,0.02379,3e-05,2.87112]
[1778535012920,41.85,81613.94,0.05,0.02384,3e-05,2.87658]
[1778535017955,41.85,81614.09,0.05,0.02386,3e-05,2.87807]
[1778535022991,41.86,81618.18,0.05,0.02399,3e-05,2.89138]
[1778535028024,41.86,81618.73,0.05,0.02401,3e-05,2.89389]
[1778535036083,41.87,81619.44,0.05,0.02402,3e-05,2.89397]
[1778535041088,41.87,81620.52,0.05,0.02405,3e-05,2.89747]
[1778535047158,41.88,81620.96,0.05,0.02408,3e-05,2.90016]
[1778535052192,41.88,81620.64,0.05,0.02408,3e-05,2.90026]
[1778535057232,41.88,81620.23,0.05,0.02408,3e-05,2.90014]
[1778535062947,41.89,81619.14,0.05,0.02406,3e-05,2.89819]
[1778535063044,41.89,81611.88,0.05,0.02387,3e-05,2.8788]
[1778535068418,41.89,81609.26,0.05,0.02381,3e-05,2.87272]
[1778535068520,41.89,81608.74,0.05,0.0238,3e-05,2.87156]
[1778535074357,41.9,81607.51,0.05,0.02378,3e-05,2.86969]
[1778535079392,41.9,81604.93,0.05,0.02373,3e-05,2.86396]
[1778535084427,41.91,81605.79,0.05,0.02377,3e-05,2.86868]
[1778535089462,41.92,81604.66,0.05,0.02376,3e-05,2.86683]
[1778535094497,41.92,81604.11,0.05,0.02373,3e-05,2.86309]
[1778535099962,41.92,81604.16,0.05,0.02374,3e-05,2.86418]
[1778535100038,41.92,81609.59,0.05,0.02388,3e-05,2.87923]
[1778535104169,41.93,81611.67,0.05,0.02394,3e-05,2.88525]
[1778535104567,41.93,81611.98,0.05,0.02395,3e-05,2.88651]
[1778535110609,41.93,81614.02,0.05,0.02402,3e-05,2.89327]
[1778535115644,41.94,81615.55,0.05,0.02407,3e-05,2.89847]
[1778535120679,41.94,81616.14,0.05,0.0241,3e-05,2.90114]
[1778535125715,41.94,81614.55,0.05,0.02407,3e-05,2.89793]
[1778535130775,41.95,81614.66,0.05,0.02408,3e-05,2.89953]
[1778535135810,41.95,81615.48,0.05,0.02411,3e-05,2.90283]
[1778535140845,41.96,81616.98,0.05,0.02418,3e-05,2.90918]
[1778535146890,41.97,81617.23,0.05,0.0242,3e-05,2.91113]
[1778535151927,41.97,81617.43,0.05,0.02418,3e-05,2.90925]
[1778535156961,41.97,81614.07,0.05,0.02411,3e-05,2.90123]
[1778535163003,41.98,81613.94,0.05,0.02411,3e-05,2.90213]
[1778535168040,41.98,81615.55,0.05,0.02417,3e-05,2.90749]
[1778535173075,41.99,81615.04,0.05,0.02416,3e-05,2.90711]
[1778535178110,41.99,81616.51,0.05,0.02421,3e-05,2.91208]
[1778535183145,41.99,81617.17,0.05,0.02424,3e-05,2.91482]
[1778535188221,42.0,81617.63,0.05,0.02426,3e-05,2.91677]
[1778535188273,42.0,81615.84,0.05,0.02421,3e-05,2.91208]
[1778535188712,42.0,81615.84,0.05,0.02421,3e-05,2.91208]
[1778535189279,42.0,81615.84,0.05,0.02421,3e-05,2.91208]
[1778535189187,42.0,81615.84,0.05,0.02421,3e-05,2.91226]
[1778535190194,42.0,81611.58,0.05,0.0241,3e-05,2.90093]
[1778535195229,42.0,81607.15,0.05,0.024,3e-05,2.89]
[1778535200265,42.01,81603.22,0.05,0.02391,3e-05,2.88113]
[1778535205299,42.01,81602.96,0.05,0.02392,3e-05,2.88217]
[1778535206995,42.01,81602.81,0.05,0.02392,3e-05,2.88199]
[1778535207314,42.02,81602.8,0.05,0.02392,3e-05,2.88219]
[1778535215369,42.02,81601.25,0.05,0.02387,3e-05,2.87643]
[1778535221387,42.03,81601.25,0.05,0.02388,3e-05,2.87762]
[1778535221990,42.03,81601.25,0.05,0.02388,3e-05,2.87762]
[1778535222856,42.03,81598.86,0.05,0.02383,3e-05,2.87171]
[1778535222920,42.03,81598.86,0.05,0.02383,3e-05,2.87196]
[1778535228460,42.03,81599.19,0.05,0.02385,3e-05,2.87408]
[1778535233498,42.04,81598.45,0.05,0.02384,3e-05,2.87334]
[1778535239544,42.04,81597.34,0.05,0.02383,3e-05,2.87187]
[1778535244765,42.05,81594.95,0.05,0.02378,3e-05,2.8665]
[1778535250622,42.05,81595.56,0.05,0.02381,3e-05,2.86995]
[1778535255658,42.06,81600.38,0.05,0.02395,3e-05,2.88414]
[1778535260692,42.06,81604.34,0.05,0.02406,3e-05,2.89592]
[1778535265728,42.07,81604.05,0.05,0.02407,3e-05,2.89622]
[1778535270765,42.07,81603.21,0.05,0.02406,3e-05,2.89506]
[1778535276128,42.08,81603.17,0.05,0.02404,3e-05,2.89282]
[1778535281841,42.08,81604.2,0.05,0.02408,3e-05,2.89671]
[1778535287205,42.09,81603.9,0.05,0.02408,3e-05,2.8972]
[1778535292918,42.09,81603.44,0.05,0.02408,3e-05,2.89724]
[1778535300974,42.1,81602.96,0.05,0.02409,3e-05,2.89759]
[1778535303996,42.1,81636.06,0.05,0.02498,3e-05,2.98814]
[1778535310218,42.1,81638.43,0.05,0.02504,3e-05,2.99479]
[1778535310319,42.1,81638.63,0.05,0.02505,3e-05,2.99541]
[1778535313989,42.1,81638.63,0.05,0.02505,3e-05,2.99543]
[1778535314068,42.1,81638.1,0.05,0.02503,3e-05,2.99398]
[1778535320109,42.1,81640.22,0.05,0.02509,3e-05,2.9999]
[1778535325147,42.1,81642.63,0.05,0.02517,3e-05,3.00782]
[1778535330495,42.1,81643.93,0.05,0.02521,3e-05,3.01146]
[1778535331040,42.1,81652.07,0.05,0.02543,3e-05,3.03409]
[1778535331083,42.1,81652.07,0.05,0.02543,3e-05,3.03409]
[1778535331188,42.1,81660.46,0.05,0.02563,3e-05,3.05393]
[1778535332195,42.1,81676.54,0.05,0.02608,3e-05,3.09914]
[1778535333423,42.1,81694.47,0.05,0.02659,3e-05,3.15006]
[1778535338425,42.1,81695.11,0.05,0.0266,3e-05,3.15104]
[1778535345286,42.09,81688.53,0.05,0.02639,3e-05,3.13059]
[1778535350321,42.09,81686.98,0.05,0.02634,3e-05,3.12517]
[1778535358377,42.08,81685.73,0.05,0.02628,3e-05,3.11983]
[1778535363339,42.08,81685.54,0.05,0.02627,3e-05,3.1187]
[1778535363439,42.08,81676.9,0.05,0.02603,3e-05,3.0938]
[1778535368449,42.08,81677.68,0.05,0.02604,3e-05,3.09521]
[1778535371491,42.08,81677.68,0.05,0.02604,3e-05,3.09489]
[1778535371753,42.08,81678.03,0.05,0.02604,3e-05,3.09571]
[1778535372803,42.07,81678.19,0.05,0.02605,3e-05,3.096]
[1778535373317,42.07,81678.19,0.05,0.02605,3e-05,3.096]
[1778535380007,42.07,81680.75,0.05,0.02611,3e-05,3.1021]
[1778535380531,42.07,81680.92,0.05,0.02612,3e-05,3.10302]
[1778535385566,42.07,81678.77,0.05,0.02605,3e-05,3.09669]
[1778535390665,42.07,81684.3,0.05,0.0262,3e-05,3.11166]
[1778535398003,42.06,81684.43,0.05,0.02616,3e-05,3.10692]
[1778535403693,42.06,81684.24,0.05,0.02615,3e-05,3.10531]
[1778535409734,42.06,81683.95,0.05,0.02613,3e-05,3.10346]
[1778535413415,42.06,81683.95,0.05,0.02613,3e-05,3.10346]
[1778535413515,42.05,81684.32,0.05,0.02613,3e-05,3.10383]
[1778535414064,42.05,81684.32,0.05,0.02613,3e-05,3.10383]
[1778535415777,42.05,81684.47,0.05,0.02613,3e-05,3.10392]
[1778535422825,42.05,81684.47,0.05,0.02612,3e-05,3.10276]
[1778535428220,42.05,81684.23,0.05,0.02611,3e-05,3.10128]
[1778535435508,42.04,81684.16,0.05,0.0261,3e-05,3.10028]
[1778535436349,42.04,81704.73,0.05,0.02668,3e-05,3.15854]
[1778535442288,42.04,81705.65,0.05,0.0267,3e-05,3.16059]
[1778535448367,42.03,81718.31,0.05,0.02705,3e-05,3.19572]
[1778535453522,42.03,81718.28,0.05,0.027,3e-05,3.19065]
[1778535461091,42.02,81707.98,0.05,0.02668,3e-05,3.15838]
[1778535466126,42.02,81702.54,0.05,0.02651,3e-05,3.14147]
[1778535471162,42.01,81698.53,0.05,0.02638,3e-05,3.12873]
[1778535477204,42.01,81697.16,0.05,0.02633,3e-05,3.12333]
[1778535481532,42.0,81673.62,0.05,0.02566,3e-05,3.05571]
[1778535485689,42.0,81663.95,0.05,0.02539,3e-05,3.02804]
[1778535486271,42.0,81669.39,0.05,0.02553,3e-05,3.04316]
[1778535487773,42.0,81676.19,0.05,0.02572,3e-05,3.06213]
[1778535488654,42.0,81677.91,0.05,0.02577,3e-05,3.06668]
[1778535491884,42.0,81677.21,0.05,0.02574,3e-05,3.06441]
[1778535491985,42.0,81677.07,0.05,0.02574,3e-05,3.06386]
[1778535494689,42.0,81677.07,0.05,0.02574,3e-05,3.06371]
[1778535495333,42.0,81676.77,0.05,0.02573,3e-05,3.06256]
[1778535500368,41.99,81677.15,0.05,0.02573,3e-05,3.06286]
[1778535505403,41.99,81678.24,0.05,0.02576,3e-05,3.06637]
[1778535514468,41.99,81679.54,0.05,0.02576,3e-05,3.06493]
[1778535520510,41.98,81680.46,0.05,0.02577,3e-05,3.06635]
[1778535528567,41.98,81681.18,0.05,0.02578,3e-05,3.06702]
[1778535533601,41.98,81682.02,0.05,0.02579,3e-05,3.06853]
[1778535538636,41.97,81682.11,0.05,0.02579,3e-05,3.06792]
[1778535543643,41.97,81682.06,0.05,0.02578,3e-05,3.06709]
[1778535546214,41.97,81680.15,0.05,0.02572,3e-05,3.06138]
[1778535546692,41.97,81677.08,0.05,0.02563,3e-05,3.05245]
[1778535546863,41.97,81677.08,0.05,0.02563,3e-05,3.05245]
[1778535546964,41.97,81676.22,0.05,0.02561,3e-05,3.05004]
[1778535553742,41.97,81676.9,0.05,0.02562,3e-05,3.05097]
[1778535554924,41.97,81676.66,0.05,0.02561,3e-05,3.05016]
[1778535554987,41.97,81676.66,0.05,0.02561,3e-05,3.05016]
[1778535555052,41.97,81676.66,0.05,0.02561,3e-05,3.05016]
[1778535555755,41.96,81676.85,0.05,0.02561,3e-05,3.05056]
[1778535555942,41.96,81676.85,0.05,0.02561,3e-05,3.05056]
[1778535556480,41.96,81676.51,0.05,0.0256,3e-05,3.0496]
[1778535561797,41.96,81679.03,0.05,0.02567,3e-05,3.0563]
[1778535566832,41.96,81681.39,0.05,0.02573,3e-05,3.06224]
[1778535571867,41.96,81682.01,0.05,0.02571,3e-05,3.05971]
[1778535576902,41.96,81682.4,0.05,0.02572,3e-05,3.06017]
[1778535581938,41.95,81682.45,0.05,0.02571,3e-05,3.05973]
[1778535586975,41.95,81683.43,0.05,0.02573,3e-05,3.06193]
[1778535589054,41.95,81698.62,0.05,0.02616,3e-05,3.10471]
[1778535595120,41.95,81703.39,0.05,0.02628,3e-05,3.11733]
[1778535601076,41.94,81710.79,0.05,0.02648,3e-05,3.13682]
[1778535604101,41.94,81697.41,0.05,0.02609,3e-05,3.09792]
[1778535609501,41.94,81704.69,0.05,0.02629,3e-05,3.11767]
[1778535615174,41.93,81706.36,0.05,0.02632,3e-05,3.12102]
[1778535620742,41.93,81707.69,0.05,0.02635,3e-05,3.12388]
[1778535629641,41.92,81713.95,0.05,0.02651,3e-05,3.14053]
[1778535635317,41.92,81715.09,0.05,0.0265,3e-05,3.139]
[1778535640351,41.92,81714.61,0.05,0.02648,3e-05,3.13649]
[1778535645386,41.91,81711.95,0.05,0.02639,3e-05,3.12784]
[1778535658474,41.9,81710.7,0.05,0.02633,3e-05,3.12169]
[1778535664519,41.9,81711.01,0.05,0.02633,3e-05,3.12142]
[1778535669555,41.89,81724.2,0.05,0.0267,3e-05,3.1583]
[1778535674589,41.89,81722.8,0.05,0.02664,3e-05,3.15304]
[1778535676603,41.89,81741.0,0.05,0.02717,3e-05,3.20533]
[1778535681639,41.89,81743.05,0.05,0.02722,3e-05,3.21094]
[1778535686674,41.89,81754.43,0.05,0.02757,3e-05,3.24578]
[1778535691709,41.9,81753.66,0.05,0.02754,3e-05,3.24136]
[1778535696744,41.9,81757.09,0.05,0.02765,3e-05,3.25253]
[1778535700785,41.91,81741.35,0.05,0.0272,3e-05,3.20781]
[1778535702793,41.91,81730.19,0.05,0.02688,3e-05,3.17609]
[1778535707827,41.92,81727.32,0.05,0.02682,3e-05,3.16973]
[1778535712863,41.92,81737.11,0.05,0.02712,3e-05,3.20003]
[1778535716890,41.93,81749.35,0.05,0.02749,3e-05,3.23698]
[1778535721932,41.93,81758.91,0.05,0.02779,3e-05,3.26648]
[1778535726966,41.94,81765.42,0.05,0.028,3e-05,3.28689]
[1778535733004,41.94,81766.28,0.05,0.02803,3e-05,3.29067]
[1778535740424,41.94,81769.21,0.05,0.02814,3e-05,3.30071]
[1778535746097,41.95,81767.91,0.05,0.02811,3e-05,3.29794]
[1778535751134,41.95,81768.69,0.05,0.02811,3e-05,3.2974]
[1778535759188,41.96,81763.84,0.05,0.02798,3e-05,3.28468]
[1778535764826,41.96,81763.65,0.05,0.02799,3e-05,3.285]
[1778535770641,41.97,81762.5,0.05,0.02797,3e-05,3.28318]
[1778535775733,41.97,81760.3,0.05,0.02791,3e-05,3.2776]
[1778535781345,41.97,81758.88,0.05,0.02789,3e-05,3.27513]
[1778535786380,41.98,81751.03,0.05,0.02767,3e-05,3.25333]
[1778535791417,41.98,81747.96,0.05,0.02759,3e-05,3.24572]
[1778535797462,41.99,81740.53,0.05,0.02739,3e-05,3.22564]
[1778535802494,42.0,81735.4,0.05,0.02725,3e-05,3.21209]
[1778535807529,42.0,81731.98,0.05,0.02717,3e-05,3.20356]
[1778535813383,42.0,81729.58,0.05,0.02708,3e-05,3.19402]
[1778535818608,42.01,81734.03,0.05,0.02723,3e-05,3.20898]
[1778535823643,42.01,81746.02,0.05,0.02759,3e-05,3.2451]
[1778535828679,42.02,81751.1,0.05,0.02775,3e-05,3.26096]
[1778535831063,42.02,81763.79,0.05,0.02814,3e-05,3.29898]
[1778535836742,42.02,81762.06,0.05,0.02809,3e-05,3.29439]
[1778535841896,42.02,81750.61,0.05,0.02776,3e-05,3.26153]
[1778535847812,42.03,81746.87,0.05,0.02766,3e-05,3.25178]
[1778535852847,42.03,81746.08,0.05,0.02765,3e-05,3.25083]
[1778535854861,42.04,81734.66,0.05,0.02732,3e-05,3.21793]
[1778535859896,42.04,81724.99,0.05,0.02705,3e-05,3.19138]
[1778535864934,42.04,81733.2,0.05,0.02729,3e-05,3.21488]
[1778535869968,42.03,81738.38,0.05,0.02742,3e-05,3.22811]
[1778535873996,42.03,81739.1,0.05,0.0274,3e-05,3.22501]
[1778535875005,42.03,81739.19,0.05,0.0274,3e-05,3.2249]
[1778535880040,42.02,81736.52,0.05,0.0273,3e-05,3.21536]
[1778535885075,42.02,81733.12,0.05,0.02719,3e-05,3.20385]
[1778535890109,42.01,81731.37,0.05,0.02712,3e-05,3.19713]
[1778535895147,42.0,81727.99,0.05,0.027,3e-05,3.18567]
[1778535900182,42.0,81725.45,0.05,0.02691,3e-05,3.17666]
[1778535905220,41.99,81715.24,0.05,0.0266,3e-05,3.14561]
[1778535910253,41.99,81716.62,0.05,0.02663,3e-05,3.14823]
[1778535915288,41.98,81714.22,0.05,0.02655,3e-05,3.14007]
[1778535921696,41.98,81712.37,0.05,0.02649,3e-05,3.13404]
[1778535927372,41.98,81711.6,0.05,0.02646,3e-05,3.13116]
[1778535932408,41.97,81706.39,0.05,0.02627,3e-05,3.11158]
[1778535938450,41.97,81704.69,0.05,0.02621,3e-05,3.10564]
[1778535943486,41.97,81702.34,0.05,0.02613,3e-05,3.09804]
[1778535948522,41.96,81703.03,0.05,0.02614,3e-05,3.09911]
[1778535953556,41.96,81702.49,0.05,0.02612,3e-05,3.09665]
[1778535958591,41.96,81703.77,0.05,0.02615,3e-05,3.09938]
[1778535963627,41.95,81698.58,0.05,0.02599,3e-05,3.08377]
[1778535968660,41.95,81695.92,0.05,0.02591,3e-05,3.07547]
[1778535973696,41.95,81694.36,0.05,0.02586,3e-05,3.07036]
[1778535978731,41.95,81694.76,0.05,0.02586,3e-05,3.07077]
[1778535983766,41.95,81694.48,0.05,0.02585,3e-05,3.06989]
[1778535988801,41.94,81690.46,0.05,0.02573,3e-05,3.05785]
[1778535995851,41.94,81689.47,0.05,0.02567,3e-05,3.05066]
[1778536000887,41.94,81685.61,0.05,0.02556,3e-05,3.03929]
[1778536005922,41.94,81686.65,0.05,0.02558,3e-05,3.04178]
[1778536010957,41.94,81687.16,0.05,0.02559,3e-05,3.04275]
[1778536016245,41.94,81688.03,0.05,0.02561,3e-05,3.0449]
[1778536023044,41.93,81683.37,0.05,0.02547,3e-05,3.03106]
[1778536025543,41.93,81677.28,0.05,0.0253,3e-05,3.01384]
[1778536026064,41.93,81675.41,0.05,0.02525,3e-05,3.00859]
[1778536031098,41.93,81669.49,0.05,0.02509,3e-05,2.99205]
[1778536037070,41.93,81673.06,0.05,0.02519,3e-05,3.00194]
[1778536037172,41.93,81674.15,0.05,0.02522,3e-05,3.00494]
[1778536037577,41.93,81674.15,0.05,0.02522,3e-05,3.00494]
[1778536038147,41.93,81674.15,0.05,0.02522,3e-05,3.00493]
[1778536043183,41.94,81667.36,0.05,0.02504,3e-05,2.98728]
[1778536048218,41.94,81664.58,0.05,0.02497,3e-05,2.97977]
[1778536054261,41.94,81666.17,0.05,0.02499,3e-05,2.98086]
[1778536059294,41.94,81673.57,0.05,0.02519,3e-05,3.00157]
[1778536064330,41.94,81675.01,0.05,0.02523,3e-05,3.00568]
[1778536067281,41.94,81675.36,0.05,0.02524,3e-05,3.00668]
[1778536067382,41.94,81675.88,0.05,0.02526,3e-05,3.00815]
[1778536072760,41.94,81675.92,0.05,0.02526,3e-05,3.00834]
[1778536076783,41.94,81676.06,0.05,0.02526,3e-05,3.00876]
[1778536076866,41.94,81677.76,0.05,0.02531,3e-05,3.01353]
[1778536082839,41.94,81678.49,0.05,0.02533,3e-05,3.01563]
[1778536091519,41.94,81678.06,0.05,0.02532,3e-05,3.01458]
[1778536098569,41.94,81679.73,0.05,0.02537,3e-05,3.01941]
[1778536103602,41.94,81679.66,0.05,0.02538,3e-05,3.02057]
[1778536108637,41.95,81678.72,0.05,0.02535,3e-05,3.0181]
[1778536113673,41.95,81680.46,0.05,0.02538,3e-05,3.01954]
[1778536118558,41.95,81682.66,0.05,0.02544,3e-05,3.02581]
[1778536119096,41.95,81693.3,0.05,0.02573,3e-05,3.05568]
[1778536121022,41.95,81693.3,0.05,0.02573,3e-05,3.0557]
[1778536121102,41.95,81699.05,0.05,0.02589,3e-05,3.0719]
[1778536121679,41.95,81699.05,0.05,0.02589,3e-05,3.0719]
[1778536121729,41.95,81699.05,0.05,0.02589,3e-05,3.07184]
[1778536124060,41.95,81718.45,0.05,0.02644,3e-05,3.12693]
[1778536129632,41.94,81726.9,0.05,0.02668,3e-05,3.15036]
[1778536134823,41.94,81705.49,0.05,0.02605,3e-05,3.08798]
[1778536139859,41.94,81700.39,0.05,0.02591,3e-05,3.073]
[1778536144895,41.93,81696.21,0.05,0.02578,3e-05,3.06066]
[1778536149930,41.93,81712.5,0.05,0.02624,3e-05,3.10632]
[1778536154965,41.93,81716.98,0.05,0.02635,3e-05,3.11811]
[1778536160000,41.93,81714.97,0.05,0.02629,3e-05,3.11135]
[1778536165925,41.92,81714.08,0.05,0.02625,3e-05,3.10804]
[1778536165953,41.92,81713.87,0.05,0.02624,3e-05,3.10706]
[1778536166489,41.92,81713.87,0.05,0.02624,3e-05,3.10706]
[1778536167049,41.92,81713.87,0.05,0.02624,3e-05,3.10687]
[1778536173495,41.92,81714.53,0.05,0.02622,3e-05,3.10379]
[1778536179133,41.91,81720.58,0.05,0.02638,3e-05,3.12017]
[1778536183162,41.91,81731.85,0.05,0.0267,3e-05,3.15175]
[1778536189203,41.9,81726.15,0.05,0.02652,3e-05,3.13382]
[1778536194240,41.9,81728.12,0.05,0.02656,3e-05,3.1384]
[1778536199274,41.9,81728.05,0.05,0.02655,3e-05,3.13714]
[1778536204309,41.89,81730.31,0.05,0.0266,3e-05,3.14258]
[1778536209343,41.89,81731.93,0.05,0.02664,3e-05,3.14616]
[1778536212365,41.89,81743.05,0.05,0.02696,3e-05,3.17763]
[1778536217400,41.88,81741.18,0.05,0.02689,3e-05,3.17083]
[1778536223499,41.88,81741.04,0.05,0.02688,3e-05,3.17007]
[1778536228539,41.88,81741.73,0.05,0.02689,3e-05,3.17074]
[1778536234407,41.87,81741.41,0.05,0.02684,3e-05,3.16531]
[1778536239614,41.87,81740.3,0.05,0.02678,3e-05,3.15999]
[1778536244764,41.86,81740.29,0.05,0.02677,3e-05,3.15889]
[1778536251434,41.86,81746.8,0.05,0.02695,3e-05,3.1761]
[1778536256733,41.85,81758.44,0.05,0.02726,3e-05,3.20789]
[1778536261768,41.84,81764.91,0.05,0.02744,3e-05,3.22522]
[1778536266803,41.84,81767.83,0.05,0.02751,3e-05,3.23209]
[1778536271838,41.83,81783.03,0.05,0.02794,3e-05,3.2753]
[1778536276872,41.82,81791.77,0.05,0.02818,3e-05,3.29913]
[1778536278499,41.82,81791.77,0.05,0.02818,3e-05,3.29913]
[1778536279040,41.82,81796.61,0.05,0.02833,3e-05,3.31316]
[1778536279362,41.82,81796.61,0.05,0.02833,3e-05,3.31316]
[1778536279424,41.82,81797.02,0.05,0.02833,3e-05,3.31345]
[1778536284929,41.82,81810.92,0.05,0.02876,3e-05,3.35598]
[1778536289965,41.83,81814.34,0.05,0.0289,3e-05,3.36971]
[1778536294999,41.84,81824.01,0.05,0.02918,3e-05,3.39606]
[1778536300393,41.84,81824.37,0.05,0.02919,3e-05,3.39731]
[1778536302861,41.84,81825.6,0.05,0.02923,3e-05,3.40119]
[1778536303055,41.84,81821.88,0.05,0.02911,3e-05,3.38989]
[1778536308453,41.84,81808.05,0.05,0.02871,3e-05,3.34978]
[1778536311115,41.84,81793.37,0.05,0.02826,3e-05,3.30596]
[1778536315141,41.85,81781.27,0.05,0.0279,3e-05,3.27067]
[1778536320182,41.85,81780.3,0.05,0.02789,3e-05,3.26897]
[1778536325212,41.85,81779.57,0.05,0.02788,3e-05,3.26798]
[1778536331253,41.86,81786.37,0.05,0.0281,3e-05,3.28943]
[1778536334276,41.86,81797.24,0.05,0.02843,3e-05,3.32238]
[1778536339311,41.86,81795.35,0.05,0.02838,3e-05,3.31731]
[1778536344347,41.86,81790.26,0.05,0.02822,3e-05,3.30138]
[1778536352403,41.85,81790.56,0.05,0.02815,3e-05,3.2944]
[1778536359453,41.83,81780.74,0.05,0.02782,3e-05,3.2614]
[1778536364488,41.83,81778.51,0.05,0.02773,3e-05,3.25263]
[1778536369523,41.82,81780.39,0.05,0.02776,3e-05,3.25609]
[1778536374558,41.81,81781.88,0.05,0.02779,3e-05,3.25847]
[1778536379593,41.8,81783.09,0.05,0.0278,3e-05,3.26006]
[1778536386643,41.79,81784.28,0.05,0.02781,3e-05,3.26085]
[1778536391679,41.79,81785.45,0.05,0.02783,3e-05,3.26242]
[1778536396714,41.78,81786.06,0.05,0.02783,3e-05,3.26239]
[1778536401750,41.78,81787.64,0.05,0.02787,3e-05,3.26648]
[1778536407792,41.77,81787.63,0.05,0.02784,3e-05,3.2641]
[1778536412827,41.76,81786.56,0.05,0.02776,3e-05,3.25518]
[1778536419238,41.76,81788.48,0.05,0.02779,3e-05,3.25842]
[1778536425920,41.75,81795.31,0.05,0.02797,3e-05,3.27569]
[1778536431647,41.74,81794.4,0.05,0.02792,3e-05,3.27118]
[1778536441023,41.72,81798.33,0.05,0.02799,3e-05,3.27792]
[1778536447065,41.71,81795.98,0.05,0.02789,3e-05,3.26817]
[1778536454117,41.7,81796.35,0.05,0.02787,3e-05,3.26608]
[1778536459525,41.69,81798.79,0.05,0.02791,3e-05,3.27055]
[1778536466201,41.7,81798.4,0.05,0.02791,3e-05,3.27034]
[1778536471237,41.7,81800.59,0.05,0.02795,3e-05,3.27392]
[1778536476272,41.7,81802.89,0.05,0.02803,3e-05,3.28161]
[1778536481306,41.7,81812.78,0.05,0.02834,3e-05,3.31189]
[1778536486342,41.71,81813.04,0.05,0.02835,3e-05,3.31324]
[1778536492384,41.71,81814.12,0.05,0.02839,3e-05,3.31718]
[1778536497419,41.71,81817.61,0.05,0.02851,3e-05,3.32825]
[1778536500724,41.71,81817.78,0.05,0.02851,3e-05,3.32896]
[1778536500588,41.71,81832.36,0.05,0.02896,3e-05,3.37325]
[1778536501062,41.71,81832.36,0.05,0.02896,3e-05,3.37325]
[1778536503461,41.71,81843.38,0.05,0.02931,3e-05,3.40706]
[1778536505905,41.71,81839.66,0.05,0.02919,3e-05,3.39561]
[1778536506701,41.71,81839.66,0.05,0.02919,3e-05,3.39561]
[1778536514538,41.71,81837.23,0.05,0.02912,3e-05,3.38822]
[1778536519573,41.71,81837.94,0.05,0.02914,3e-05,3.3904]
[1778536522394,41.71,81837.25,0.05,0.02912,3e-05,3.3883]
[1778536522613,41.71,81837.19,0.05,0.02912,3e-05,3.38811]
[1778536524681,41.71,81869.6,0.05,0.03014,3e-05,3.48796]
[1778536530656,41.71,81870.55,0.05,0.03016,3e-05,3.48998]
[1778536540101,41.7,81871.87,0.05,0.03015,3e-05,3.48879]
[1778536545761,41.7,81875.46,0.05,0.03026,3e-05,3.49905]
[1778536550796,41.7,81875.71,0.05,0.03026,3e-05,3.49902]
[1778536556843,41.69,81874.31,0.05,0.0302,3e-05,3.49369]
[1778536561998,41.69,81874.99,0.05,0.03022,3e-05,3.49521]
[1778536562098,41.69,81876.24,0.05,0.03026,3e-05,3.49896]
[1778536563726,41.69,81876.24,0.05,0.03026,3e-05,3.49896]
[1778536563794,41.69,81876.35,0.05,0.03026,3e-05,3.499]
[1778536564601,41.69,81891.37,0.05,0.03075,3e-05,3.54621]
[1778536565411,41.69,81902.78,0.05,0.0311,3e-05,3.5808]
[1778536565967,41.68,81886.28,0.05,0.03054,3e-05,3.52637]
[1778536567809,41.68,81886.28,0.05,0.03054,3e-05,3.52637]
[1778536567925,41.68,81879.8,0.05,0.03033,3e-05,3.50556]
[1778536568994,41.68,81879.8,0.05,0.03033,3e-05,3.50556]
[1778536569489,41.68,81879.8,0.05,0.03033,3e-05,3.50556]
[1778536574560,41.67,81874.17,0.05,0.03014,3e-05,3.48723]
[1778536580008,41.67,81867.15,0.05,0.0299,3e-05,3.46462]
[1778536587058,41.67,81860.36,0.05,0.02968,3e-05,3.44288]
[1778536592094,41.67,81854.87,0.05,0.02947,3e-05,3.42172]
[1778536597188,41.67,81854.72,0.05,0.02947,3e-05,3.42102]
[1778536602223,41.67,81845.13,0.05,0.02916,3e-05,3.39147]
[1778536607257,41.67,81843.36,0.05,0.02911,3e-05,3.38607]
[1778536613301,41.67,81840.09,0.05,0.02901,3e-05,3.37622]
[1778536618335,41.67,81838.86,0.05,0.02897,3e-05,3.37264]
[1778536623370,41.67,81836.02,0.05,0.02889,3e-05,3.36427]
[1778536630740,41.67,81835.98,0.05,0.02889,3e-05,3.36468]
[1778536637468,41.67,81835.6,0.05,0.02888,3e-05,3.36396]
[1778536642503,41.67,81837.28,0.05,0.02894,3e-05,3.36945]
[1778536648545,41.67,81838.51,0.05,0.02898,3e-05,3.37363]
[1778536653580,41.68,81838.84,0.05,0.02897,3e-05,3.37119]
[1778536658615,41.68,81840.49,0.05,0.02902,3e-05,3.37666]
[1778536663714,41.68,81841.18,0.05,0.02905,3e-05,3.3791]
[1778536669693,41.68,81842.02,0.05,0.02908,3e-05,3.38225]
[1778536674728,41.68,81842.62,0.05,0.0291,3e-05,3.38459]
[1778536679763,41.68,81842.18,0.05,0.02909,3e-05,3.38366]
[1778536684798,41.69,81837.82,0.05,0.02896,3e-05,3.3708]
[1778536689834,41.69,81836.75,0.05,0.02893,3e-05,3.36808]
[1778536695875,41.69,81836.72,0.05,0.02894,3e-05,3.36865]
[1778536701917,41.69,81837.52,0.05,0.02897,3e-05,3.37174]
[1778536706952,41.69,81839.86,0.05,0.02905,3e-05,3.37944]
[1778536712996,41.7,81840.81,0.05,0.02905,3e-05,3.37905]
[1778536718033,41.7,81840.26,0.05,0.02904,3e-05,3.37783]
[1778536723064,41.7,81839.09,0.05,0.02901,3e-05,3.37472]
[1778536727412,41.7,81854.87,0.05,0.02951,3e-05,3.4234]
[1778536733134,41.7,81851.61,0.05,0.02941,3e-05,3.41341]
[1778536735148,41.7,81838.87,0.05,0.02901,3e-05,3.37446]
[1778536737266,41.7,81825.02,0.05,0.02858,3e-05,3.33259]
[1778536743682,41.7,81822.21,0.05,0.0285,3e-05,3.32481]
[1778536749246,41.71,81822.28,0.05,0.02852,3e-05,3.32611]
[1778536754281,41.71,81815.13,0.05,0.0283,3e-05,3.30532]
[1778536755816,41.71,81815.13,0.05,0.0283,3e-05,3.30532]
[1778536755916,41.71,81807.66,0.05,0.02808,3e-05,3.28331]
[1778536757260,41.71,81807.66,0.05,0.02808,3e-05,3.28331]
[1778536757361,41.71,81804.03,0.05,0.02797,3e-05,3.27268]
[1778536763344,41.71,81804.02,0.05,0.02797,3e-05,3.27277]
[1778536768427,41.71,81804.32,0.05,0.02797,3e-05,3.27209]
[1778536772110,41.7,81807.65,0.05,0.02802,3e-05,3.27668]
[1778536772807,41.7,81807.65,0.05,0.02802,3e-05,3.27668]
[1778536774126,41.7,81816.64,0.05,0.02829,3e-05,3.30277]
[1778536774725,41.7,81816.64,0.05,0.02829,3e-05,3.30277]
[1778536776925,41.69,81819.36,0.05,0.02836,3e-05,3.31006]
[1778536776958,41.69,81819.36,0.05,0.02836,3e-05,3.31006]
[1778536776964,41.69,81819.43,0.05,0.02835,3e-05,3.30936]
[1778536777160,41.69,81819.43,0.05,0.02835,3e-05,3.30936]
[1778536777937,41.69,81819.43,0.05,0.02835,3e-05,3.30936]
[1778536778015,41.69,81819.51,0.05,0.02835,3e-05,3.30915]
[1778536783485,41.68,81819.2,0.05,0.02832,3e-05,3.30598]
[1778536788763,41.68,81819.49,0.05,0.02831,3e-05,3.30509]
[1778536788863,41.67,81819.49,0.05,0.0283,3e-05,3.30421]
[1778536790742,41.67,81819.49,0.05,0.0283,3e-05,3.30421]
[1778536790843,41.67,81818.58,0.05,0.02826,3e-05,3.3006]
[1778536793006,41.67,81818.58,0.05,0.02826,3e-05,3.3006]
[1778536793042,41.67,81818.62,0.05,0.02826,3e-05,3.29985]
[1778536794172,41.67,81818.62,0.05,0.02826,3e-05,3.29985]
[1778536794817,41.67,81818.62,0.05,0.02826,3e-05,3.29985]
[1778536799951,41.66,81818.47,0.05,0.02823,3e-05,3.29723]
[1778536800053,41.66,81817.66,0.05,0.02819,3e-05,3.29394]
[1778536803629,41.65,81835.47,0.05,0.02873,3e-05,3.34637]
[1778536806940,41.65,81849.85,0.05,0.02916,3e-05,3.38867]
[1778536811690,41.64,81834.3,0.05,0.02865,3e-05,3.33851]
[1778536816725,41.63,81828.84,0.05,0.02845,3e-05,3.3196]
[1778536818336,41.63,81826.96,0.05,0.02839,3e-05,3.31301]
[1778536818739,41.63,81826.96,0.05,0.02839,3e-05,3.31301]
[1778536819547,41.63,81826.96,0.05,0.02839,3e-05,3.31301]
[1778536819747,41.63,81826.62,0.05,0.02837,3e-05,3.31154]
[1778536824783,41.62,81827.29,0.05,0.02838,3e-05,3.31194]
[1778536830050,41.61,81826.46,0.05,0.02833,3e-05,3.30765]
[1778536830733,41.61,81826.02,0.05,0.02831,3e-05,3.30589]
[1778536831810,41.61,81824.26,0.05,0.02826,3e-05,3.30015]
[1778536831837,41.61,81824.26,0.05,0.02822,3e-05,3.29592]
[1778536833855,41.61,81812.58,0.05,0.02786,3e-05,3.26012]
[1778536838885,41.6,81815.2,0.05,0.02792,3e-05,3.26616]
[1778536841506,41.6,81815.34,0.05,0.02792,3e-05,3.26585]
[1778536842134,41.6,81815.34,0.05,0.02792,3e-05,3.26585]
[1778536841909,41.59,81817.05,0.05,0.02796,3e-05,3.27022]
[1778536842935,41.59,81817.05,0.05,0.02796,3e-05,3.27022]
[1778536844725,41.59,81818.49,0.05,0.028,3e-05,3.27416]
[1778536844826,41.59,81819.31,0.05,0.02802,3e-05,3.27624]
[1778536845992,41.59,81819.31,0.05,0.02802,3e-05,3.27624]
[1778536846092,41.59,81818.97,0.05,0.028,3e-05,3.27446]
[1778536847973,41.59,81818.97,0.05,0.028,3e-05,3.27408]
[1778536848004,41.59,81819.08,0.05,0.028,3e-05,3.27402]
[1778536849779,41.59,81819.08,0.05,0.02799,3e-05,3.27364]
[1778536849963,41.58,81818.98,0.05,0.02799,3e-05,3.27296]
[1778536850291,41.58,81818.98,0.05,0.02799,3e-05,3.27296]
[1778536850317,41.58,81818.91,0.05,0.02798,3e-05,3.27275]
[1778536852597,41.58,81818.91,0.05,0.02798,3e-05,3.27275]
[1778536852983,41.58,81818.91,0.05,0.02797,3e-05,3.2716]
[1778536857550,41.58,81818.87,0.05,0.02796,3e-05,3.26994]
[1778536858018,41.57,81817.18,0.05,0.0279,3e-05,3.26451]
[1778536863053,41.57,81815.26,0.05,0.02782,3e-05,3.25688]
[1778536868089,41.56,81818.41,0.05,0.0279,3e-05,3.26438]
[1778536871660,41.56,81820.25,0.05,0.02794,3e-05,3.26873]
[1778536872116,41.56,81821.95,0.05,0.02799,3e-05,3.27344]
[1778536875140,41.55,81838.08,0.05,0.02847,3e-05,3.32074]
[1778536880174,41.54,81848.17,0.05,0.02876,3e-05,3.34944]
[1778536884202,41.54,81864.68,0.05,0.02926,3e-05,3.39846]
[1778536889236,41.53,81870.12,0.05,0.0294,3e-05,3.41219]
[1778536894272,41.52,81869.92,0.05,0.02933,3e-05,3.40459]
[1778536900315,41.51,81871.07,0.05,0.02933,3e-05,3.40446]
[1778536905354,41.5,81872.46,0.05,0.02937,3e-05,3.40814]
[1778536906359,41.49,81893.68,0.05,0.03001,3e-05,3.47102]
[1778536911395,41.46,81898.58,0.05,0.03007,3e-05,3.47707]
[1778536912702,41.46,81898.58,0.05,0.03007,3e-05,3.47707]
[1778536912793,41.46,81902.99,0.05,0.03021,3e-05,3.4902]
[1778536918750,41.45,81907.31,0.05,0.0303,3e-05,3.49939]
[1778536923480,41.43,81919.0,0.05,0.03064,3e-05,3.53251]
[1778536928825,41.42,81910.81,0.05,0.03033,3e-05,3.50249]
[1778536934558,41.41,81902.82,0.05,0.03003,3e-05,3.47293]
[1778536939593,41.39,81901.91,0.05,0.02996,3e-05,3.46645]
[1778536944627,41.39,81901.94,0.05,0.02996,3e-05,3.46652]
[1778536947649,41.39,81913.67,0.05,0.03034,3e-05,3.5036]
[1778536953693,41.4,81908.17,0.05,0.03014,3e-05,3.48272]
[1778536957723,41.4,81910.71,0.05,0.03022,3e-05,3.49093]
[1778536962776,41.4,81902.46,0.05,0.02996,3e-05,3.4652]
[1778536967795,41.4,81901.32,0.05,0.02992,3e-05,3.46124]
[1778536972830,41.39,81908.09,0.05,0.03013,3e-05,3.48204]
[1778536977865,41.39,81906.48,0.05,0.03007,3e-05,3.47638]
[1778536982900,41.39,81910.49,0.05,0.0302,3e-05,3.48869]
[1778536987935,41.39,81910.59,0.05,0.0302,3e-05,3.48893]
[1778536992971,41.39,81907.33,0.05,0.03009,3e-05,3.47861]
[1778536998005,41.39,81910.05,0.05,0.03018,3e-05,3.48643]
[1778537003041,41.39,81921.9,0.05,0.03056,3e-05,3.52327]
[1778537008077,41.39,81923.19,0.05,0.0306,3e-05,3.52715]
[1778537011098,41.39,81915.44,0.05,0.03031,3e-05,3.49864]
[1778537016132,41.38,81925.26,0.05,0.03063,3e-05,3.52963]
[1778537020162,41.38,81952.32,0.05,0.03152,3e-05,3.61584]
[1778537025200,41.38,81960.57,0.05,0.03179,3e-05,3.6411]
[1778537030230,41.38,81967.92,0.05,0.03202,3e-05,3.66383]
[1778537035265,41.37,81969.91,0.05,0.03208,3e-05,3.66913]
[1778537040300,41.37,81969.68,0.05,0.03206,3e-05,3.66723]
[1778537042320,41.37,81945.54,0.05,0.03124,3e-05,3.58864]
[1778537047356,41.36,81926.6,0.05,0.03059,3e-05,3.52618]
[1778537051382,41.36,81940.59,0.05,0.03105,3e-05,3.57013]
[1778537056417,41.36,81940.24,0.05,0.03103,3e-05,3.56868]
[1778537057426,41.36,81950.91,0.05,0.03139,3e-05,3.60287]
[1778537059758,41.36,81963.97,0.05,0.03182,3e-05,3.64483]
[1778537065483,41.35,81967.48,0.05,0.03193,3e-05,3.65498]
[1778537070519,41.34,81965.29,0.05,0.03183,3e-05,3.64526]
[1778537075553,41.32,81957.56,0.05,0.03148,3e-05,3.61079]
[1778537080588,41.32,81953.52,0.05,0.03132,3e-05,3.59607]
[1778537085623,41.32,81948.46,0.05,0.03115,3e-05,3.57937]
[1778537090661,41.32,81951.34,0.05,0.03124,3e-05,3.58816]
[1778537095696,41.31,81948.74,0.05,0.03115,3e-05,3.57937]
[1778537100732,41.31,81950.27,0.05,0.03119,3e-05,3.5837]
[1778537105769,41.31,81956.23,0.05,0.03138,3e-05,3.60139]
[1778537110108,41.3,81944.58,0.05,0.03098,3e-05,3.56273]
[1778537115837,41.29,81942.66,0.05,0.03087,3e-05,3.55244]
[1778537120872,41.29,81941.4,0.05,0.03082,3e-05,3.54733]
[1778537124900,41.28,81929.06,0.05,0.0304,3e-05,3.50736]
[1778537130252,41.28,81932.77,0.05,0.03052,3e-05,3.51826]
[1778537136157,41.28,81934.92,0.05,0.03055,3e-05,3.52045]
[1778537142024,41.28,81929.75,0.05,0.03037,3e-05,3.50301]
[1778537147058,41.27,81932.01,0.05,0.03043,3e-05,3.50944]
[1778537152099,41.27,81931.81,0.05,0.03042,3e-05,3.50811]
[1778537157144,41.27,81933.99,0.05,0.03048,3e-05,3.51427]
[1778537162179,41.27,81933.18,0.05,0.03045,3e-05,3.51092]
[1778537168222,41.26,81938.67,0.05,0.03062,3e-05,3.5274]
[1778537173257,41.26,81940.83,0.05,0.03068,3e-05,3.53318]
[1778537179299,41.26,81940.12,0.05,0.03064,3e-05,3.52984]
[1778537184334,41.25,81940.44,0.05,0.03064,3e-05,3.52997]
[1778537188362,41.25,81953.19,0.05,0.03106,3e-05,3.56996]
[1778537193397,41.25,81953.91,0.05,0.03104,3e-05,3.56741]
[1778537198433,41.25,81950.54,0.05,0.03092,3e-05,3.55615]
[1778537203468,41.24,81941.86,0.05,0.03062,3e-05,3.52729]
[1778537208511,41.24,81938.82,0.05,0.03052,3e-05,3.51669]
[1778537213540,41.24,81938.91,0.05,0.03051,3e-05,3.51629]
[1778537218575,41.24,81933.15,0.05,0.03032,3e-05,3.49771]
[1778537223610,41.23,81932.39,0.05,0.03029,3e-05,3.4946]
[1778537224617,41.23,81919.36,0.05,0.02986,3e-05,3.4534]
[1778537230951,41.23,81923.52,0.05,0.02999,3e-05,3.46601]
[1778537234688,41.23,81937.21,0.05,0.03044,3e-05,3.50927]
[1778537239731,41.23,81937.45,0.05,0.03045,3e-05,3.51006]
[1778537245766,41.23,81934.62,0.05,0.03035,3e-05,3.50091]
[1778537251096,41.23,81932.71,0.05,0.03025,3e-05,3.49027]
[1778537256841,41.23,81928.34,0.05,0.0301,3e-05,3.47573]
[1778537261877,41.22,81928.69,0.05,0.03011,3e-05,3.47636]
[1778537266912,41.22,81927.8,0.05,0.03007,3e-05,3.47309]
[1778537271947,41.22,81929.11,0.05,0.03011,3e-05,3.47679]
[1778537276983,41.22,81929.54,0.05,0.03012,3e-05,3.47772]
[1778537282017,41.22,81932.24,0.05,0.0302,3e-05,3.48578]
[1778537287052,41.22,81932.37,0.05,0.0302,3e-05,3.48572]
[1778537289066,41.22,81921.24,0.05,0.02984,3e-05,3.4505]
[1778537291964,41.22,81926.76,0.05,0.03002,3e-05,3.46776]
[1778537292087,41.22,81926.76,0.05,0.03002,3e-05,3.46769]
[1778537297822,41.22,81925.12,0.05,0.02996,3e-05,3.46222]
[1778537298427,41.22,81925.12,0.05,0.02996,3e-05,3.46222]
[1778537298439,41.21,81924.95,0.05,0.02995,3e-05,3.46148]
[1778537304171,41.21,81925.0,0.05,0.02995,3e-05,3.46131]
[1778537309206,41.21,81917.79,0.05,0.02972,3e-05,3.43839]
[1778537314241,41.21,81912.1,0.05,0.0295,3e-05,3.41662]
[1778537319277,41.21,81900.59,0.05,0.02913,3e-05,3.38088]
[1778537324312,41.21,81900.37,0.05,0.02913,3e-05,3.38042]
[1778537329348,41.21,81899.21,0.05,0.0291,3e-05,3.37712]
[1778537334382,41.21,81897.83,0.05,0.02906,3e-05,3.37319]
[1778537340425,41.22,81896.82,0.05,0.02903,3e-05,3.37054]
[1778537342446,41.22,81880.18,0.05,0.02851,3e-05,3.31965]
[1778537344458,41.22,81868.93,0.05,0.02817,3e-05,3.28604]
[1778537350500,41.22,81864.47,0.05,0.02805,3e-05,3.27406]
[1778537353856,41.23,81860.01,0.05,0.02792,3e-05,3.26142]
[1778537354529,41.23,81859.71,0.05,0.02791,3e-05,3.2608]
[1778537355229,41.23,81859.71,0.05,0.02791,3e-05,3.2608]
[1778537355535,41.23,81852.54,0.05,0.0277,3e-05,3.23957]
[1778537360570,41.23,81851.42,0.05,0.02768,3e-05,3.23782]
[1778537365605,41.23,81852.04,0.05,0.02769,3e-05,3.23876]
[1778537368152,41.23,81852.24,0.05,0.02769,3e-05,3.23875]
[1778537368626,41.23,81853.08,0.05,0.02771,3e-05,3.24097]
[1778537373661,41.22,81852.94,0.05,0.02766,3e-05,3.23528]
[1778537378697,41.22,81851.71,0.05,0.02761,3e-05,3.23015]
[1778537383732,41.21,81851.62,0.05,0.02759,3e-05,3.22845]
[1778537387925,41.21,81856.28,0.05,0.02772,3e-05,3.24156]
[1778537388001,41.21,81856.28,0.05,0.02772,3e-05,3.24156]
[1778537388031,41.21,81856.28,0.05,0.02772,3e-05,3.24156]
[1778537388132,41.21,81855.9,0.05,0.02771,3e-05,3.24011]
[1778537388793,41.21,81855.9,0.05,0.02771,3e-05,3.24011]
[1778537388955,41.21,81855.86,0.05,0.0277,3e-05,3.23969]
[1778537394808,41.2,81860.91,0.05,0.02784,3e-05,3.25298]
[1778537399843,41.2,81859.3,0.05,0.02777,3e-05,3.24657]
[1778537404878,41.19,81862.87,0.05,0.02787,3e-05,3.25576]
[1778537409913,41.19,81864.73,0.05,0.02791,3e-05,3.2597]
[1778537414948,41.18,81863.86,0.05,0.02786,3e-05,3.2554]
[1778537419983,41.17,81855.43,0.05,0.02759,3e-05,3.22853]
[1778537425018,41.17,81855.66,0.05,0.02759,3e-05,3.22899]
[1778537430053,41.17,81839.59,0.05,0.0271,3e-05,3.17962]
[1778537432472,41.17,81831.33,0.05,0.02682,3e-05,3.1511]
[1778537438110,41.16,81826.65,0.05,0.02667,3e-05,3.13624]
[1778537443146,41.16,81822.78,0.05,0.02654,3e-05,3.12405]
[1778537448180,41.16,81822.08,0.05,0.02651,3e-05,3.12115]
[1778537453216,41.15,81812.95,0.05,0.02624,3e-05,3.09377]
[1778537458251,41.15,81812.86,0.05,0.02623,3e-05,3.09288]
[1778537458808,41.15,81812.86,0.05,0.02623,3e-05,3.09288]
[1778537459258,41.15,81805.16,0.05,0.02601,3e-05,3.07044]
[1778537464293,41.15,81810.76,0.05,0.02616,3e-05,3.08623]
[1778537464947,41.15,81810.76,0.05,0.02616,3e-05,3.08623]
[1778537465300,41.15,81814.24,0.05,0.02626,3e-05,3.09624]
[1778537468322,41.15,81826.23,0.05,0.02661,3e-05,3.13083]
[1778537473360,41.15,81819.95,0.05,0.02642,3e-05,3.11163]
[1778537476381,41.14,81808.8,0.05,0.02609,3e-05,3.07882]
[1778537481417,41.15,81810.7,0.05,0.02615,3e-05,3.08449]
[1778537486455,41.15,81811.14,0.05,0.02616,3e-05,3.08591]
[1778537490472,41.14,81807.91,0.05,0.02606,3e-05,3.07625]
[1778537490503,41.14,81804.55,0.05,0.02597,3e-05,3.06644]
[1778537493099,41.14,81804.29,0.05,0.02593,3e-05,3.06183]
[1778537493504,41.14,81804.29,0.05,0.02593,3e-05,3.06183]
[1778537495381,41.14,81807.25,0.05,0.02601,3e-05,3.07033]
[1778537495518,41.14,81807.33,0.05,0.02601,3e-05,3.07049]
[1778537496104,41.14,81807.33,0.05,0.02601,3e-05,3.07049]
[1778537496525,41.14,81806.09,0.05,0.02598,3e-05,3.06684]
[1778537500553,41.14,81817.57,0.05,0.02631,3e-05,3.09981]
[1778537501598,41.14,81817.57,0.05,0.02631,3e-05,3.09981]
[1778537501693,41.14,81818.62,0.05,0.02634,3e-05,3.10264]
[1778537503089,41.14,81818.62,0.05,0.02634,3e-05,3.10264]
[1778537503269,41.14,81818.62,0.05,0.02634,3e-05,3.10264]
[1778537503574,41.14,81818.62,0.05,0.02633,3e-05,3.10252]
[1778537508100,41.14,81823.24,0.05,0.02646,3e-05,3.11532]
[1778537508609,41.14,81822.83,0.05,0.02645,3e-05,3.11398]
[1778537513644,41.14,81821.89,0.05,0.02641,3e-05,3.11053]
[1778537516280,41.13,81819.02,0.05,0.02633,3e-05,3.1019]
[1778537516665,41.13,81816.42,0.05,0.02625,3e-05,3.09422]
[1778537522707,41.13,81818.55,0.05,0.02631,3e-05,3.0997]
[1778537528762,41.13,81817.39,0.05,0.02627,3e-05,3.09565]
[1778537533797,41.13,81815.29,0.05,0.0262,3e-05,3.08898]
[1778537538832,41.13,81816.39,0.05,0.02623,3e-05,3.09167]
[1778537543867,41.13,81816.45,0.05,0.02623,3e-05,3.09257]
[1778537548904,41.13,81819.22,0.05,0.02631,3e-05,3.1001]
[1778537553938,41.12,81813.06,0.05,0.0261,3e-05,3.07803]
[1778537558972,41.12,81818.07,0.05,0.02624,3e-05,3.0921]
[1778537564013,41.12,81815.48,0.05,0.02616,3e-05,3.08406]
[1778537569044,41.12,81807.88,0.05,0.02593,3e-05,3.06168]
[1778537574079,41.12,81807.58,0.05,0.02592,3e-05,3.06057]
[1778537579114,41.12,81803.54,0.05,0.0258,3e-05,3.04869]
[1778537584149,41.12,81801.63,0.05,0.02575,3e-05,3.04309]
[1778537589188,41.12,81803.41,0.05,0.0258,3e-05,3.04817]
[1778537594219,41.12,81809.53,0.05,0.02597,3e-05,3.06571]
[1778537599254,41.12,81817.72,0.05,0.02621,3e-05,3.08919]
[1778537604291,41.12,81817.31,0.05,0.0262,3e-05,3.08886]
[1778537609325,41.12,81817.35,0.05,0.0262,3e-05,3.08864]
[1778537614360,41.12,81815.96,0.05,0.02613,3e-05,3.08067]
[1778537619395,41.12,81815.77,0.05,0.02612,3e-05,3.07987]
[1778537624430,41.12,81814.86,0.05,0.02609,3e-05,3.077]
[1778537628061,41.11,81811.39,0.05,0.02599,3e-05,3.06685]
[1778537628786,41.11,81811.39,0.05,0.02599,3e-05,3.06685]
[1778537634505,41.11,81812.63,0.05,0.02602,3e-05,3.07023]
[1778537636715,41.11,81826.43,0.05,0.02643,3e-05,3.11029]
[1778537637292,41.11,81826.43,0.05,0.02643,3e-05,3.11029]
[1778537637532,41.11,81827.32,0.05,0.02645,3e-05,3.11281]
[1778537638065,41.11,81827.32,0.05,0.02645,3e-05,3.11281]
[1778537638167,41.11,81827.32,0.05,0.02645,3e-05,3.1127]
[1778537639257,41.11,81827.32,0.05,0.02645,3e-05,3.1127]
[1778537639802,41.11,81826.64,0.05,0.02643,3e-05,3.1105]
[1778537645582,41.11,81825.06,0.05,0.02638,3e-05,3.10537]
[1778537648129,41.11,81825.16,0.05,0.02638,3e-05,3.10545]
[1778537648759,41.11,81825.16,0.05,0.02638,3e-05,3.10545]
[1778537649204,41.11,81824.07,0.05,0.02634,3e-05,3.10207]
[1778537649905,41.11,81824.07,0.05,0.02634,3e-05,3.10207]
[1778537649610,41.11,81824.07,0.05,0.02634,3e-05,3.10207]
[1778537650617,41.11,81824.07,0.05,0.02634,3e-05,3.10197]
[1778537651555,41.11,81824.07,0.05,0.02634,3e-05,3.10197]
[1778537651656,41.11,81823.55,0.05,0.02633,3e-05,3.10036]
[1778537654362,41.11,81823.55,0.05,0.02632,3e-05,3.10006]
[1778537655652,41.11,81823.55,0.05,0.02632,3e-05,3.09996]
[1778537660687,41.11,81829.64,0.05,0.0265,3e-05,3.11721]
[1778537665722,41.11,81833.33,0.05,0.02661,3e-05,3.12858]
[1778537670757,41.11,81836.46,0.05,0.0267,3e-05,3.13729]
[1778537675794,41.1,81842.89,0.05,0.02685,3e-05,3.15173]
[1778537680829,41.1,81844.22,0.05,0.02688,3e-05,3.15506]
[1778537685866,41.1,81846.02,0.05,0.02693,3e-05,3.15981]
[1778537692913,41.1,81845.58,0.05,0.02691,3e-05,3.1577]
[1778537697948,41.09,81847.35,0.05,0.02696,3e-05,3.1624]
[1778537702985,41.09,81839.15,0.05,0.02671,3e-05,3.1377]
[1778537710034,41.09,81847.13,0.05,0.02694,3e-05,3.16059]
[1778537715071,41.09,81844.06,0.05,0.02684,3e-05,3.15098]
[1778537720307,41.09,81841.44,0.05,0.02676,3e-05,3.14281]
[1778537724478,41.09,81853.53,0.05,0.02713,3e-05,3.17939]
[1778537733174,41.09,81856.52,0.05,0.02721,3e-05,3.1872]
[1778537739239,41.08,81862.72,0.05,0.02735,3e-05,3.20044]
[1778537744580,41.08,81853.75,0.05,0.02707,3e-05,3.17288]
[1778537750917,41.08,81853.84,0.05,0.02706,3e-05,3.17244]
[1778537756357,41.07,81861.33,0.05,0.02728,3e-05,3.1936]
[1778537761446,41.07,81862.56,0.05,0.02731,3e-05,3.19654]
[1778537766564,41.07,81865.77,0.05,0.0274,3e-05,3.20519]
[1778537766648,41.07,81862.37,0.05,0.02729,3e-05,3.19485]
[1778537769451,41.06,81851.7,0.05,0.02697,3e-05,3.16267]
[1778537772491,41.06,81838.19,0.05,0.02656,3e-05,3.12252]
[1778537778038,41.06,81829.81,0.05,0.02631,3e-05,3.09785]
[1778537784872,41.06,81822.04,0.05,0.02609,3e-05,3.07585]
[1778537787585,41.06,81834.75,0.05,0.02646,3e-05,3.11288]
[1778537792617,41.06,81837.64,0.05,0.02652,3e-05,3.11729]
[1778537799666,41.06,81838.61,0.05,0.02654,3e-05,3.11966]
[1778537805014,41.06,81840.95,0.05,0.02661,3e-05,3.12616]
[1778537807849,41.06,81839.83,0.05,0.02657,3e-05,3.12281]
[1778537807886,41.06,81849.54,0.05,0.02686,3e-05,3.15134]
[1778537813764,41.06,81846.28,0.05,0.02676,3e-05,3.14109]
[1778537818715,41.06,81844.25,0.05,0.02669,3e-05,3.13469]
[1778537818800,41.06,81844.25,0.05,0.02669,3e-05,3.13458]
[1778537822867,41.05,81843.87,0.05,0.02668,3e-05,3.13317]
[1778537822986,41.05,81843.87,0.05,0.02668,3e-05,3.13317]
[1778537828871,41.05,81829.13,0.05,0.02624,3e-05,3.08967]
[1778537833906,41.05,81823.55,0.05,0.02607,3e-05,3.07329]
[1778537838941,41.05,81822.85,0.05,0.02605,3e-05,3.07113]
[1778537843976,41.06,81830.61,0.05,0.02629,3e-05,3.09464]
[1778537849011,41.05,81829.95,0.05,0.02627,3e-05,3.09228]
[1778537854046,41.05,81833.98,0.05,0.02635,3e-05,3.09995]
[1778537859081,41.05,81830.15,0.05,0.02623,3e-05,3.08842]
[1778537864116,41.05,81830.74,0.05,0.02625,3e-05,3.08987]
[1778537866132,41.05,81836.1,0.05,0.0264,3e-05,3.10535]
[1778537869157,41.05,81837.23,0.05,0.02643,3e-05,3.1084]
[1778537870338,41.05,81839.0,0.05,0.02649,3e-05,3.1135]
[1778537871168,41.05,81850.54,0.05,0.02683,3e-05,3.14735]
[1778537876206,41.05,81856.23,0.05,0.02699,3e-05,3.16341]
[1778537881243,41.04,81856.93,0.05,0.027,3e-05,3.16472]
[1778537886590,41.04,81858.6,0.05,0.02704,3e-05,3.16889]
[1778537892320,41.04,81860.88,0.05,0.0271,3e-05,3.17471]
[1778537896360,41.04,81860.71,0.05,0.02709,3e-05,3.17371]
[1778537896476,41.03,81859.21,0.05,0.02704,3e-05,3.16909]
[1778537905714,41.03,81859.85,0.05,0.02706,3e-05,3.17054]
[1778537911454,41.03,81864.99,0.05,0.02718,3e-05,3.18161]
[1778537916488,41.03,81864.97,0.05,0.02717,3e-05,3.18087]
[1778537920516,41.03,81853.16,0.05,0.02681,3e-05,3.1454]
[1778537925554,41.03,81859.74,0.05,0.02701,3e-05,3.16448]
[1778537930586,41.02,81860.5,0.05,0.02702,3e-05,3.16618]
[1778537931435,41.02,81860.5,0.05,0.02702,3e-05,3.16618]
[1778537931829,41.02,81860.5,0.05,0.02702,3e-05,3.16618]
[1778537931885,41.02,81860.5,0.05,0.02702,3e-05,3.16618]
[1778537932169,41.02,81860.5,0.05,0.02702,3e-05,3.16618]
[1778537932270,41.02,81871.15,0.05,0.02734,3e-05,3.19769]
[1778537933610,41.02,81882.89,0.05,0.0277,3e-05,3.23277]
[1778537938645,41.02,81891.04,0.05,0.02793,3e-05,3.25629]
[1778537939362,41.02,81891.04,0.05,0.02793,3e-05,3.25629]
[1778537939652,41.02,81891.01,0.05,0.02793,3e-05,3.25594]
[1778537943683,41.02,81889.84,0.05,0.02789,3e-05,3.25165]
[1778537946136,41.01,81888.48,0.05,0.02784,3e-05,3.24706]
[1778537946142,41.01,81894.51,0.05,0.02802,3e-05,3.26481]
[1778537951740,41.01,81894.35,0.05,0.028,3e-05,3.263]
[1778537954442,41.01,81894.3,0.05,0.028,3e-05,3.26231]
[1778537954580,41.01,81894.3,0.05,0.028,3e-05,3.26231]
[1778537961810,41.0,81895.0,0.05,0.02801,3e-05,3.26362]
[1778537966845,41.01,81895.89,0.05,0.02806,3e-05,3.2682]
[1778537968785,41.01,81895.85,0.05,0.02806,3e-05,3.26882]
[1778537968877,41.01,81895.41,0.05,0.02805,3e-05,3.26748]
[1778537974029,41.02,81900.0,0.05,0.02817,3e-05,3.27908]
[1778537975115,41.02,81898.28,0.05,0.02812,3e-05,3.27418]
[1778537975176,41.02,81898.99,0.05,0.02815,3e-05,3.27702]
[1778537980943,41.03,81899.35,0.05,0.02818,3e-05,3.2798]
[1778537985978,41.03,81899.15,0.05,0.02819,3e-05,3.28085]
[1778537991014,41.04,81899.03,0.05,0.02821,3e-05,3.28213]
[1778537996049,41.04,81897.44,0.05,0.02817,3e-05,3.2789]
[1778537998929,41.05,81897.99,0.05,0.0282,3e-05,3.28123]
[1778537999065,41.05,81897.99,0.05,0.0282,3e-05,3.28123]
[1778538006119,41.05,81902.63,0.05,0.02837,3e-05,3.29812]
[1778538012162,41.06,81903.22,0.05,0.02841,3e-05,3.30155]
[1778538018204,41.07,81900.4,0.05,0.02833,3e-05,3.2945]
[1778538024247,41.07,81905.25,0.05,0.0285,3e-05,3.31073]
[1778538029281,41.07,81918.33,0.05,0.02892,3e-05,3.35194]
[1778538034316,41.08,81920.66,0.05,0.02897,3e-05,3.35605]
[1778538039353,41.08,81921.63,0.05,0.02901,3e-05,3.35983]
[1778538044387,41.08,81921.62,0.05,0.02902,3e-05,3.36049]
[1778538049423,41.08,81923.52,0.05,0.02908,3e-05,3.36699]
[1778538054457,41.09,81919.63,0.05,0.02897,3e-05,3.35562]
[1778538059492,41.09,81920.01,0.05,0.02899,3e-05,3.35748]
[1778538065534,41.09,81916.88,0.05,0.0289,3e-05,3.34861]
[1778538070569,41.09,81913.02,0.05,0.02878,3e-05,3.33738]
[1778538075604,41.09,81916.54,0.05,0.0289,3e-05,3.34878]
[1778538081659,41.1,81918.94,0.05,0.02898,3e-05,3.35683]
[1778538084671,41.1,81897.28,0.05,0.0283,3e-05,3.29068]
[1778538089704,41.1,81895.26,0.05,0.02825,3e-05,3.28562]
[1778538094616,41.1,81890.92,0.05,0.0281,3e-05,3.26953]
[1778538094740,41.11,81889.23,0.05,0.02805,3e-05,3.26493]
[1778538096403,41.11,81889.23,0.05,0.02805,3e-05,3.26493]
[1778538097166,41.11,81888.12,0.05,0.02802,3e-05,3.26157]
[1778538102481,41.11,81893.44,0.05,0.0282,3e-05,3.27928]
[1778538108281,41.12,81892.89,0.05,0.02819,3e-05,3.27894]
[1778538108342,41.12,81893.17,0.05,0.02821,3e-05,3.28033]
[1778538108677,41.12,81893.17,0.05,0.02821,3e-05,3.28033]
[1778538109155,41.12,81889.14,0.05,0.02808,3e-05,3.26837]
[1778538114880,41.12,81887.86,0.05,0.02806,3e-05,3.26631]
[1778538119914,41.13,81887.91,0.05,0.02808,3e-05,3.268]
[1778538124949,41.14,81885.38,0.05,0.02802,3e-05,3.2619]
[1778538125852,41.14,81885.38,0.05,0.02802,3e-05,3.2619]
[1778538126487,41.14,81885.38,0.05,0.02802,3e-05,3.2619]
[1778538125956,41.14,81885.75,0.05,0.02803,3e-05,3.26334]
[1778538127171,41.14,81885.75,0.05,0.02803,3e-05,3.26334]
[1778538133006,41.14,81886.56,0.05,0.02808,3e-05,3.26812]
[1778538137851,41.15,81884.77,0.05,0.02804,3e-05,3.26401]
[1778538138040,41.15,81884.3,0.05,0.02803,3e-05,3.26292]
[1778538143075,41.15,81875.63,0.05,0.02777,3e-05,3.23728]
[1778538148110,41.15,81868.41,0.05,0.02754,3e-05,3.21437]
[1778538153145,41.14,81864.78,0.05,0.02739,3e-05,3.19866]
[1778538159514,41.14,81855.57,0.05,0.0271,3e-05,3.17012]
[1778538165037,41.14,81854.77,0.05,0.02707,3e-05,3.16714]
[1778538170264,41.13,81854.74,0.05,0.02705,3e-05,3.16602]
[1778538175298,41.13,81854.57,0.05,0.02704,3e-05,3.16478]
[1778538180334,41.13,81852.83,0.05,0.02698,3e-05,3.15893]
[1778538185369,41.13,81852.91,0.05,0.02698,3e-05,3.15848]
[1778538190405,41.12,81849.63,0.05,0.02687,3e-05,3.14814]
[1778538197454,41.12,81850.52,0.05,0.02689,3e-05,3.14992]
[1778538202489,41.12,81840.21,0.05,0.02659,3e-05,3.12036]
[1778538207527,41.12,81834.53,0.05,0.02642,3e-05,3.10332]
[1778538212560,41.12,81830.88,0.05,0.02628,3e-05,3.08863]
[1778538215581,41.12,81817.37,0.05,0.02589,3e-05,3.0493]
[1778538219609,41.12,81805.91,0.05,0.02556,3e-05,3.0165]
[1778538224646,41.12,81805.17,0.05,0.02554,3e-05,3.01468]
[1778538229683,41.12,81809.01,0.05,0.02565,3e-05,3.02598]
[1778538234807,41.12,81814.09,0.05,0.0258,3e-05,3.04075]
[1778538240075,41.12,81819.27,0.05,0.02595,3e-05,3.05588]
[1778538245793,41.12,81818.92,0.05,0.02594,3e-05,3.05488]
[1778538251604,41.12,81820.04,0.05,0.02598,3e-05,3.05808]
[1778538256878,41.12,81822.19,0.05,0.02604,3e-05,3.06423]
[1778538262612,41.13,81825.79,0.05,0.02615,3e-05,3.07514]
[1778538267954,41.13,81824.61,0.05,0.02611,3e-05,3.07194]
[1778538270952,41.13,81831.34,0.05,0.02631,3e-05,3.0913]
[1778538270987,41.13,81829.9,0.05,0.02627,3e-05,3.08711]
[1778538276011,41.12,81846.58,0.05,0.02672,3e-05,3.13162]
[1778538281047,41.12,81848.34,0.05,0.02677,3e-05,3.13611]
[1778538287090,41.12,81850.42,0.05,0.02682,3e-05,3.14141]
[1778538292124,41.12,81850.92,0.05,0.02683,3e-05,3.14222]
[1778538297159,41.11,81852.72,0.05,0.02688,3e-05,3.14687]
[1778538302194,41.11,81848.11,0.05,0.02673,3e-05,3.13265]
[1778538303729,41.11,81848.11,0.05,0.02673,3e-05,3.13265]
[1778538303740,41.11,81839.62,0.05,0.02648,3e-05,3.10764]
[1778538305699,41.11,81839.62,0.05,0.02648,3e-05,3.10757]
[1778538305713,41.11,81836.13,0.05,0.02638,3e-05,3.09733]
[1778538306589,41.11,81836.13,0.05,0.02638,3e-05,3.09733]
[1778538306675,41.11,81836.48,0.05,0.02639,3e-05,3.0983]
[1778538312263,41.11,81826.46,0.05,0.02609,3e-05,3.06902]
[1778538317299,41.11,81824.9,0.05,0.02605,3e-05,3.06441]
[1778538322335,41.11,81819.33,0.05,0.0259,3e-05,3.04953]
[1778538327370,41.11,81822.2,0.05,0.02598,3e-05,3.05775]
[1778538332404,41.11,81818.31,0.05,0.02584,3e-05,3.04279]
[1778538337439,41.11,81820.91,0.05,0.02591,3e-05,3.0502]
[1778538340796,41.11,81833.37,0.05,0.02627,3e-05,3.08624]
[1778538346502,41.11,81836.58,0.05,0.02636,3e-05,3.09527]
[1778538346989,41.11,81836.58,0.05,0.02636,3e-05,3.09527]
[1778538347509,41.11,81835.48,0.05,0.02633,3e-05,3.09201]
[1778538348219,41.11,81835.48,0.05,0.02633,3e-05,3.09201]
[1778538348516,41.11,81834.59,0.05,0.0263,3e-05,3.08937]
[1778538350478,41.11,81834.33,0.05,0.0263,3e-05,3.08856]
[1778538350553,41.11,81836.28,0.05,0.02635,3e-05,3.09418]
[1778538350981,41.11,81836.28,0.05,0.02635,3e-05,3.09418]
[1778538351537,41.11,81836.28,0.05,0.02635,3e-05,3.09411]
[1778538356572,41.11,81830.14,0.05,0.02617,3e-05,3.07611]
[1778538361233,41.11,81833.23,0.05,0.02626,3e-05,3.08502]
[1778538361606,41.11,81833.07,0.05,0.02625,3e-05,3.0845]
[1778538362920,41.11,81834.07,0.05,0.02628,3e-05,3.08739]
[1778538363622,41.11,81834.24,0.05,0.02629,3e-05,3.08786]
[1778538364628,41.11,81814.21,0.05,0.02571,3e-05,3.03001]
[1778538369665,41.11,81812.26,0.05,0.02566,3e-05,3.02479]
[1778538373703,41.11,81791.67,0.05,0.02507,3e-05,2.96649]
[1778538379747,41.12,81783.32,0.05,0.02485,3e-05,2.94413]
[1778538384779,41.12,81771.05,0.05,0.02452,3e-05,2.91086]
[1778538389814,41.13,81767.4,0.05,0.02443,3e-05,2.90199]
[1778538394849,41.13,81771.28,0.05,0.02453,3e-05,2.91057]
[1778538399884,41.14,81771.53,0.05,0.02455,3e-05,2.91258]
[1778538404919,41.14,81772.74,0.05,0.02459,3e-05,2.91728]
[1778538409954,41.14,81772.46,0.05,0.0246,3e-05,2.91783]
[1778538414990,41.15,81762.63,0.05,0.02434,3e-05,2.89195]
[1778538420030,41.16,81751.32,0.05,0.02405,3e-05,2.86224]
[1778538425693,41.16,81745.03,0.05,0.02389,3e-05,2.84646]
[1778538431432,41.17,81747.65,0.05,0.02399,3e-05,2.8565]
[1778538437154,41.18,81758.06,0.05,0.0243,3e-05,2.88704]
[1778538442185,41.18,81758.28,0.05,0.02432,3e-05,2.88904]
[1778538447220,41.19,81758.34,0.05,0.02433,3e-05,2.8903]
[1778538449234,41.2,81741.74,0.05,0.02392,3e-05,2.84862]
[1778538454269,41.22,81741.87,0.05,0.02394,3e-05,2.85018]
[1778538459304,41.23,81739.97,0.05,0.0239,3e-05,2.84663]
[1778538464340,41.23,81740.44,0.05,0.02393,3e-05,2.84955]
[1778538469377,41.24,81752.58,0.05,0.02428,3e-05,2.88441]
[1778538474409,41.24,81755.04,0.05,0.02436,3e-05,2.89246]
[1778538479445,41.25,81749.16,0.05,0.02421,3e-05,2.87751]
[1778538484479,41.25,81751.67,0.05,0.02429,3e-05,2.88578]
[1778538488508,41.25,81735.58,0.05,0.02387,3e-05,2.8427]
[1778538493544,41.26,81742.0,0.05,0.02406,3e-05,2.86182]
[1778538496565,41.26,81759.48,0.05,0.02454,3e-05,2.91084]
[1778538501927,41.27,81750.9,0.05,0.02432,3e-05,2.88819]
[1778538507646,41.27,81743.64,0.05,0.02413,3e-05,2.86977]
[1778538511918,41.28,81735.31,0.05,0.02389,3e-05,2.84462]
[1778538518724,41.28,81737.63,0.05,0.02398,3e-05,2.85306]
[1778538523759,41.29,81734.23,0.05,0.0239,3e-05,2.8452]
[1778538528795,41.3,81732.89,0.05,0.02388,3e-05,2.84297]
[1778538532823,41.3,81717.02,0.05,0.02346,3e-05,2.80105]
[1778538537858,41.31,81721.85,0.05,0.02361,3e-05,2.81583]
[1778538542893,41.31,81722.6,0.05,0.02365,3e-05,2.81948]
[1778538547929,41.32,81729.18,0.05,0.02384,3e-05,2.83893]
[1778538552963,41.32,81727.74,0.05,0.02381,3e-05,2.83642]
[1778538557998,41.33,81726.88,0.05,0.02381,3e-05,2.83554]
[1778538563035,41.33,81726.2,0.05,0.0238,3e-05,2.83517]
[1778538568069,41.34,81720.27,0.05,0.02366,3e-05,2.82061]
[1778538573104,41.35,81721.16,0.05,0.02367,3e-05,2.82112]
[1778538578140,41.35,81720.52,0.05,0.02367,3e-05,2.821]
[1778538583175,41.36,81719.71,0.05,0.02366,3e-05,2.82041]
[1778538588211,41.36,81720.53,0.05,0.0237,3e-05,2.82427]
[1778538593246,41.37,81721.61,0.05,0.02375,3e-05,2.82876]
[1778538598280,41.37,81721.23,0.05,0.02375,3e-05,2.82934]
[1778538603315,41.38,81723.31,0.05,0.02383,3e-05,2.83688]
[1778538608353,41.39,81723.49,0.05,0.02384,3e-05,2.83865]
[1778538609924,41.39,81723.49,0.05,0.02384,3e-05,2.83865]
[1778538609929,41.39,81721.33,0.05,0.02379,3e-05,2.83342]
[1778538610933,41.39,81721.33,0.05,0.02379,3e-05,2.83342]
[1778538610962,41.39,81720.6,0.05,0.02378,3e-05,2.83177]
[1778538616411,41.39,81721.03,0.05,0.0238,3e-05,2.83392]
[1778538620438,41.4,81734.32,0.05,0.02417,3e-05,2.87148]
[1778538622769,41.4,81745.21,0.05,0.02447,3e-05,2.90195]
[1778538628495,41.4,81750.76,0.05,0.02464,3e-05,2.91857]
[1778538633531,41.41,81752.17,0.05,0.02466,3e-05,2.91988]
[1778538639572,41.41,81753.88,0.05,0.02472,3e-05,2.92581]
[1778538644607,41.42,81747.97,0.05,0.02456,3e-05,2.91046]
[1778538649642,41.42,81753.29,0.05,0.02472,3e-05,2.9262]
[1778538654677,41.42,81753.63,0.05,0.02474,3e-05,2.92807]
[1778538659713,41.43,81755.38,0.05,0.0248,3e-05,2.93385]
[1778538665754,41.43,81755.37,0.05,0.02481,3e-05,2.93489]
[1778538670790,41.43,81748.73,0.05,0.02463,3e-05,2.91736]
[1778538675825,41.44,81748.39,0.05,0.02463,3e-05,2.91738]
[1778538680860,41.44,81750.93,0.05,0.02471,3e-05,2.92528]
[1778538686907,41.44,81750.76,0.05,0.02472,3e-05,2.92578]
[1778538692944,41.45,81753.01,0.05,0.02476,3e-05,2.9294]
[1778538697979,41.45,81750.0,0.05,0.02468,3e-05,2.92185]
[1778538703014,41.45,81756.1,0.05,0.02486,3e-05,2.93965]
[1778538710067,41.46,81756.45,0.05,0.02488,3e-05,2.94163]
[1778538717117,41.46,81757.81,0.05,0.02493,3e-05,2.94643]
[1778538722153,41.46,81755.72,0.05,0.02488,3e-05,2.9413]
[1778538727188,41.47,81760.84,0.05,0.02503,3e-05,2.95636]
[1778538732222,41.47,81760.33,0.05,0.02502,3e-05,2.95559]
[1778538737258,41.47,81759.95,0.05,0.02502,3e-05,2.9552]
[1778538742293,41.47,81757.15,0.05,0.02495,3e-05,2.94809]
[1778538748338,41.48,81766.44,0.05,0.02521,3e-05,2.97491]
[1778538754191,41.48,81765.51,0.05,0.02516,3e-05,2.96913]
[1778538759414,41.48,81772.9,0.05,0.02538,3e-05,2.99064]
[1778538764848,41.48,81773.63,0.05,0.0254,3e-05,2.99311]
[1778538770491,41.48,81766.93,0.05,0.02522,3e-05,2.97476]
[1778538775526,41.49,81770.2,0.05,0.02532,3e-05,2.9847]
[1778538777540,41.49,81770.02,0.05,0.02532,3e-05,2.98442]
[1778538780562,41.49,81770.1,0.05,0.02532,3e-05,2.98498]
[1778538785597,41.49,81771.19,0.05,0.02536,3e-05,2.98859]
[1778538791638,41.49,81772.57,0.05,0.0254,3e-05,2.99312]
[1778538797680,41.49,81772.3,0.05,0.0254,3e-05,2.993]
[1778538802715,41.5,81773.56,0.05,0.02544,3e-05,2.99711]
[1778538807749,41.5,81774.15,0.05,0.02547,3e-05,2.9993]
[1778538814110,41.5,81774.7,0.05,0.02546,3e-05,2.99782]
[1778538819833,41.5,81772.34,0.05,0.0254,3e-05,2.99178]
[1778538824869,41.5,81775.78,0.05,0.0255,3e-05,3.00205]
[1778538829904,41.51,81764.6,0.05,0.02519,3e-05,2.97091]
[1778538831918,41.51,81747.85,0.05,0.02473,3e-05,2.92446]
[1778538836953,41.51,81746.33,0.05,0.02469,3e-05,2.92131]
[1778538841988,41.51,81749.63,0.05,0.0248,3e-05,2.93148]
[1778538847340,41.52,81749.32,0.05,0.02479,3e-05,2.93126]
[1778538856189,41.52,81744.21,0.05,0.02467,3e-05,2.91852]
[1778538862130,41.53,81739.57,0.05,0.02456,3e-05,2.90722]
[1778538867163,41.53,81745.32,0.05,0.02472,3e-05,2.92392]
[1778538872198,41.53,81744.06,0.05,0.02467,3e-05,2.91761]
[1778538877233,41.54,81742.78,0.05,0.02464,3e-05,2.91484]
[1778538882268,41.54,81741.75,0.05,0.02462,3e-05,2.91279]
[1778538887303,41.54,81743.26,0.05,0.02467,3e-05,2.91775]
[1778538893346,41.54,81746.1,0.05,0.02475,3e-05,2.92648]
[1778538898380,41.55,81739.62,0.05,0.02458,3e-05,2.90929]
[1778538903418,41.55,81730.55,0.05,0.02434,3e-05,2.8852]
[1778538908450,41.55,81731.28,0.05,0.02437,3e-05,2.88824]
[1778538913484,41.56,81728.91,0.05,0.02432,3e-05,2.8827]
[1778538920534,41.56,81728.55,0.05,0.02432,3e-05,2.88303]
[1778538924091,41.57,81739.87,0.05,0.02464,3e-05,2.91476]
[1778538930605,41.57,81738.04,0.05,0.0246,3e-05,2.91056]
[1778538936646,41.57,81735.9,0.05,0.02452,3e-05,2.90182]
[1778538941681,41.57,81737.35,0.05,0.02456,3e-05,2.90646]
[1778538946717,41.58,81737.42,0.05,0.02457,3e-05,2.90725]
[1778538951753,41.58,81733.79,0.05,0.02448,3e-05,2.89782]
[1778538956788,41.58,81727.7,0.05,0.02432,3e-05,2.88185]
[1778538962830,41.58,81730.03,0.05,0.02439,3e-05,2.88907]
[1778538967865,41.59,81731.88,0.05,0.02445,3e-05,2.89483]
[1778538972900,41.59,81734.15,0.05,0.02452,3e-05,2.90175]
[1778538977935,41.59,81733.98,0.05,0.02452,3e-05,2.90193]
[1778538982971,41.59,81743.31,0.05,0.02478,3e-05,2.92835]
[1778538988013,41.59,81749.96,0.05,0.02497,3e-05,2.94726]
[1778538993041,41.6,81746.47,0.05,0.02485,3e-05,2.93435]
[1778538998076,41.6,81741.42,0.05,0.02471,3e-05,2.92087]
[1778539003110,41.6,81745.08,0.05,0.02482,3e-05,2.93153]
[1778539008145,41.6,81746.97,0.05,0.02488,3e-05,2.93723]
[1778539013180,41.6,81753.16,0.05,0.02505,3e-05,2.95491]
[1778539019222,41.6,81755.41,0.05,0.02512,3e-05,2.96162]
[1778539024257,41.61,81754.86,0.05,0.02511,3e-05,2.96044]
[1778539029294,41.61,81754.67,0.05,0.02511,3e-05,2.96046]
[1778539034328,41.61,81759.7,0.05,0.02525,3e-05,2.97498]
[1778539039363,41.61,81762.09,0.05,0.02532,3e-05,2.98203]
[1778539046419,41.61,81763.33,0.05,0.02536,3e-05,2.98598]
[1778539052460,41.61,81763.54,0.05,0.02535,3e-05,2.98336]
[1778539057496,41.61,81764.94,0.05,0.02539,3e-05,2.98766]
[1778539061523,41.62,81787.44,0.05,0.02603,3e-05,3.05176]
[1778539067565,41.62,81780.01,0.05,0.02582,3e-05,3.03054]
[1778539072600,41.62,81778.52,0.05,0.02578,3e-05,3.02634]
[1778539077635,41.62,81781.31,0.05,0.02586,3e-05,3.03442]
[1778539082670,41.62,81773.53,0.05,0.02564,3e-05,3.01248]
[1778539088374,41.62,81770.43,0.05,0.02555,3e-05,3.004]
[1778539093747,41.62,81768.53,0.05,0.0255,3e-05,2.99917]
[1778539098782,41.62,81769.57,0.05,0.02554,3e-05,3.00251]
[1778539102810,41.62,81780.41,0.05,0.02585,3e-05,3.03349]
[1778539109859,41.62,81779.64,0.05,0.02583,3e-05,3.03142]
[1778539116307,41.62,81778.13,0.05,0.02576,3e-05,3.02359]
[1778539122951,41.62,81776.32,0.05,0.02571,3e-05,3.01861]
[1778539127986,41.62,81782.76,0.05,0.02589,3e-05,3.03701]
[1778539133021,41.62,81785.29,0.05,0.02596,3e-05,3.04422]
[1778539143088,41.62,81786.03,0.05,0.02598,3e-05,3.04627]
[1778539149135,41.62,81792.03,0.05,0.02616,3e-05,3.06338]
[1778539154168,41.62,81793.09,0.05,0.02619,3e-05,3.06637]
[1778539159203,41.62,81793.11,0.05,0.02619,3e-05,3.06639]
[1778539165245,41.62,81793.14,0.05,0.02619,3e-05,3.06646]
[1778539170280,41.62,81793.36,0.05,0.02619,3e-05,3.06709]
[1778539176729,41.62,81792.15,0.05,0.02613,3e-05,3.05997]
[1778539182364,41.62,81785.56,0.05,0.02594,3e-05,3.04118]
[1778539187399,41.61,81785.57,0.05,0.02591,3e-05,3.03823]
[1778539192438,41.6,81784.97,0.05,0.02585,3e-05,3.03255]
[1778539197646,41.58,81783.49,0.05,0.02577,3e-05,3.0243]
[1778539203518,41.56,81780.06,0.05,0.02561,3e-05,3.00864]
[1778539208557,41.55,81782.74,0.05,0.02564,3e-05,3.0113]
[1778539213593,41.55,81783.73,0.05,0.02567,3e-05,3.01442]
[1778539218961,41.54,81776.41,0.05,0.02544,3e-05,2.9919]
[1778539220925,41.53,81776.3,0.05,0.02542,3e-05,2.98976]
[1778539221651,41.53,81776.85,0.05,0.02544,3e-05,2.99142]
[1778539221932,41.53,81776.85,0.05,0.02544,3e-05,2.99142]
[1778539222658,41.53,81776.04,0.05,0.0254,3e-05,2.98817]
[1778539227693,41.52,81772.55,0.05,0.02528,3e-05,2.97568]
[1778539233740,41.51,81770.33,0.05,0.02516,3e-05,2.96344]
[1778539238770,41.5,81770.14,0.05,0.02511,3e-05,2.95834]
[1778539243805,41.48,81771.2,0.05,0.0251,3e-05,2.95678]
[1778539249848,41.46,81770.38,0.05,0.02502,3e-05,2.9491]
[1778539254882,41.44,81769.79,0.05,0.02496,3e-05,2.94301]
[1778539260924,41.42,81769.11,0.05,0.02488,3e-05,2.93586]
[1778539263081,41.42,81780.2,0.05,0.02518,3e-05,2.9652]
[1778539267364,41.42,81792.98,0.05,0.02553,3e-05,3.00075]
[1778539273016,41.42,81797.26,0.05,0.02565,3e-05,3.01268]
[1778539278046,41.4,81794.43,0.05,0.02553,3e-05,3.00081]
[1778539283081,41.38,81795.81,0.05,0.02552,3e-05,2.99992]
[1778539288255,41.37,81789.47,0.05,0.02531,3e-05,2.97815]
[1778539294159,41.35,81798.18,0.05,0.02546,3e-05,2.99278]
[1778539299194,41.33,81799.71,0.05,0.02545,3e-05,2.99246]
[1778539304229,41.31,81789.97,0.05,0.02513,3e-05,2.96034]
[1778539309264,41.3,81785.19,0.05,0.02495,3e-05,2.94251]
[1778539317715,41.27,81789.79,0.05,0.025,3e-05,2.94752]
[1778539323362,41.25,81792.0,0.05,0.02502,3e-05,2.94932]
[1778539328397,41.24,81792.65,0.05,0.02499,3e-05,2.94676]
[1778539333432,41.22,81794.34,0.05,0.025,3e-05,2.94716]
[1778539338468,41.21,81795.97,0.05,0.025,3e-05,2.9474]
[1778539343503,41.19,81797.33,0.05,0.02499,3e-05,2.94691]
[1778539348387,41.18,81797.0,0.05,0.02495,3e-05,2.94259]
[1778539348539,41.18,81795.75,0.05,0.02491,3e-05,2.93823]
[1778539354658,41.17,81791.9,0.05,0.02475,3e-05,2.9215]
[1778539354736,41.16,81792.79,0.05,0.02476,3e-05,2.92253]
[1778539360622,41.15,81789.23,0.05,0.02461,3e-05,2.90814]
[1778539364655,41.14,81777.62,0.05,0.02426,3e-05,2.87288]
[1778539369686,41.12,81775.71,0.05,0.02417,3e-05,2.86404]
[1778539375728,41.11,81774.54,0.05,0.0241,3e-05,2.85662]
[1778539380763,41.1,81777.21,0.05,0.02414,3e-05,2.86043]
[1778539386807,41.08,81775.29,0.05,0.02404,3e-05,2.85089]
[1778539391841,41.07,81774.25,0.05,0.02398,3e-05,2.84454]
[1778539396882,41.05,81770.54,0.05,0.02384,3e-05,2.83089]
[1778539401917,41.04,81764.66,0.05,0.02365,3e-05,2.81156]
[1778539406952,41.03,81764.58,0.05,0.02362,3e-05,2.8082]
[1778539411987,41.02,81763.87,0.05,0.02354,3e-05,2.7997]
[1778539418418,41.01,81764.54,0.05,0.02352,3e-05,2.79795]
[1778539424074,40.99,81764.77,0.05,0.02349,3e-05,2.79508]
[1778539429109,40.98,81763.97,0.05,0.02344,3e-05,2.79011]
[1778539434143,40.97,81770.86,0.05,0.0236,3e-05,2.80599]
[1778539439179,40.96,81772.22,0.05,0.02361,3e-05,2.80668]
[1778539444214,40.95,81772.6,0.05,0.02359,3e-05,2.80472]
[1778539449249,40.94,81771.77,0.05,0.02353,3e-05,2.79945]
[1778539457305,40.92,81770.76,0.05,0.02346,3e-05,2.79195]
[1778539462340,40.91,81770.2,0.05,0.02342,3e-05,2.78748]
[1778539467375,40.9,81769.77,0.05,0.02337,3e-05,2.78339]
[1778539477445,40.88,81769.24,0.05,0.02328,3e-05,2.77272]
[1778539482480,40.87,81773.95,0.05,0.02337,3e-05,2.78269]
[1778539487516,40.86,81773.14,0.05,0.02332,3e-05,2.7776]
[1778539492531,40.86,81773.29,0.05,0.02332,3e-05,2.77686]
[1778539498298,40.85,81780.35,0.05,0.02349,3e-05,2.79455]
[1778539504634,40.86,81786.88,0.05,0.0237,3e-05,2.81549]
[1778539510677,40.87,81787.37,0.05,0.02373,3e-05,2.81932]
[1778539515712,40.88,81791.38,0.05,0.02386,3e-05,2.83233]
[1778539520747,40.88,81793.16,0.05,0.02393,3e-05,2.83916]
[1778539523948,40.89,81793.74,0.05,0.02396,3e-05,2.84152]
[1778539523980,40.89,81792.31,0.05,0.02392,3e-05,2.83835]
[1778539529811,40.89,81781.87,0.05,0.02363,3e-05,2.80897]
[1778539531044,40.89,81781.87,0.05,0.02363,3e-05,2.80897]
[1778539531064,40.89,81782.45,0.05,0.02362,3e-05,2.80697]
[1778539536859,40.89,81782.52,0.05,0.02364,3e-05,2.80934]
[1778539541893,40.9,81786.52,0.05,0.02377,3e-05,2.82245]
[1778539546929,40.91,81787.75,0.05,0.02383,3e-05,2.82793]
[1778539552971,40.92,81787.42,0.05,0.02384,3e-05,2.82944]
[1778539558006,40.93,81786.64,0.05,0.02384,3e-05,2.82927]
[1778539563045,40.93,81777.57,0.05,0.02362,3e-05,2.8064]
[1778539569088,40.92,81770.44,0.05,0.02339,3e-05,2.78346]
[1778539574150,40.91,81766.24,0.05,0.02325,3e-05,2.76929]
[1778539579544,40.9,81772.25,0.05,0.02338,3e-05,2.78295]
[1778539585215,40.89,81776.05,0.05,0.02345,3e-05,2.78997]
[1778539587661,40.88,81791.03,0.05,0.02385,3e-05,2.8299]
[1778539593270,40.89,81798.2,0.05,0.02403,3e-05,2.84759]
[1778539598304,40.9,81800.43,0.05,0.02411,3e-05,2.85566]
[1778539603339,40.9,81803.7,0.05,0.02422,3e-05,2.86656]
[1778539608374,40.91,81809.6,0.05,0.0244,3e-05,2.8847]
[1778539615424,40.92,81812.18,0.05,0.02449,3e-05,2.89409]
[1778539621466,40.92,81813.31,0.05,0.02454,3e-05,2.89903]
[1778539625494,40.93,81825.27,0.05,0.02489,3e-05,2.93385]
[1778539630530,40.93,81822.82,0.05,0.02483,3e-05,2.92807]
[1778539635566,40.94,81823.29,0.05,0.02486,3e-05,2.93056]
[1778539641608,40.94,81821.46,0.05,0.02482,3e-05,2.9268]
[1778539646643,40.94,81820.13,0.05,0.02479,3e-05,2.92423]
[1778539654699,40.95,81819.75,0.05,0.02477,3e-05,2.92145]
[1778539660111,40.96,81819.21,0.05,0.02477,3e-05,2.92137]
[1778539667790,40.96,81818.62,0.05,0.02477,3e-05,2.92139]
[1778539674839,40.97,81818.21,0.05,0.02478,3e-05,2.92191]
[1778539679874,40.97,81826.27,0.05,0.02502,3e-05,2.94582]
[1778539682895,40.98,81837.63,0.05,0.02535,3e-05,2.9787]
[1778539687931,40.98,81843.28,0.05,0.02552,3e-05,2.9955]
[1778539694982,40.98,81849.27,0.05,0.0257,3e-05,3.01349]
[1778539699008,40.98,81864.62,0.05,0.02615,3e-05,3.05817]
[1778539704044,40.98,81867.91,0.05,0.02624,3e-05,3.06787]
[1778539709096,40.98,81867.99,0.05,0.02625,3e-05,3.06823]
[1778539713107,40.98,81861.21,0.05,0.02602,3e-05,3.045]
[1778539719149,40.98,81858.49,0.05,0.02595,3e-05,3.03751]
[1778539724185,40.99,81850.6,0.05,0.02572,3e-05,3.01508]
[1778539730226,40.99,81851.7,0.05,0.02576,3e-05,3.01883]
[1778539735261,40.99,81847.93,0.05,0.02565,3e-05,3.00852]
[1778539740297,40.99,81848.72,0.05,0.02568,3e-05,3.01134]
[1778539745332,40.99,81851.92,0.05,0.02578,3e-05,3.02106]
[1778539747349,40.99,81853.04,0.05,0.02581,3e-05,3.02447]
[1778539750753,40.99,81853.7,0.05,0.02584,3e-05,3.02663]
[1778539754841,41.0,81837.69,0.05,0.02538,3e-05,2.981]
[1778539760824,41.0,81831.23,0.05,0.0252,3e-05,2.96354]
[1778539766483,41.0,81829.03,0.05,0.02515,3e-05,2.9583]
[1778539768442,41.0,81829.03,0.05,0.02515,3e-05,2.9583]
[1778539768502,41.0,81828.75,0.05,0.02515,3e-05,2.95782]
[1778539773532,41.01,81828.61,0.05,0.02512,3e-05,2.95433]
[1778539779574,41.01,81828.16,0.05,0.02511,3e-05,2.95391]
[1778539787631,41.01,81825.41,0.05,0.02505,3e-05,2.9473]
[1778539792665,41.02,81834.98,0.05,0.02533,3e-05,2.97517]
[1778539798707,41.02,81838.3,0.05,0.02543,3e-05,2.98538]
[1778539803743,41.02,81839.72,0.05,0.02548,3e-05,2.99004]
[1778539808777,41.02,81844.99,0.05,0.02563,3e-05,3.00575]
[1778539812381,41.02,81846.77,0.05,0.02569,3e-05,3.01119]
[1778539813188,41.02,81846.77,0.05,0.02569,3e-05,3.01141]
[1778539814344,41.02,81846.77,0.05,0.02569,3e-05,3.01141]
[1778539814819,41.02,81846.77,0.05,0.02569,3e-05,3.01152]
[1778539819854,41.03,81847.78,0.05,0.02573,3e-05,3.01495]
[1778539825897,41.03,81849.31,0.05,0.02578,3e-05,3.02001]
[1778539830931,41.03,81853.13,0.05,0.02589,3e-05,3.03154]
[1778539831924,41.03,81853.13,0.05,0.02589,3e-05,3.03154]
[1778539831956,41.03,81853.13,0.05,0.02589,3e-05,3.03154]
[1778539832024,41.03,81852.12,0.05,0.02584,3e-05,3.02503]
[1778539832941,41.03,81852.12,0.05,0.02584,3e-05,3.02503]
[1778539833019,41.03,81853.39,0.05,0.02587,3e-05,3.02879]
[1778539839996,41.03,81851.06,0.05,0.02581,3e-05,3.02243]
[1778539845033,41.03,81848.27,0.05,0.02573,3e-05,3.01477]
[1778539851076,41.04,81848.11,0.05,0.02573,3e-05,3.01476]
[1778539856109,41.04,81852.07,0.05,0.02585,3e-05,3.02643]
[1778539861145,41.04,81851.73,0.05,0.02584,3e-05,3.0257]
[1778539869202,41.04,81850.3,0.05,0.02581,3e-05,3.02218]
[1778539874236,41.04,81850.29,0.05,0.02581,3e-05,3.02252]
[1778539880279,41.04,81851.61,0.05,0.02585,3e-05,3.02679]
[1778539885313,41.04,81852.63,0.05,0.02589,3e-05,3.03012]
[1778539890348,41.04,81852.64,0.05,0.02589,3e-05,3.03051]
[1778539895384,41.05,81853.02,0.05,0.02588,3e-05,3.0283]
[1778539900418,41.05,81853.62,0.05,0.02592,3e-05,3.03224]
[1778539906919,41.06,81855.12,0.05,0.02599,3e-05,3.03932]
[1778539912504,41.08,81858.29,0.05,0.02613,3e-05,3.0533]
[1778539917537,41.09,81865.68,0.05,0.02638,3e-05,3.07802]
[1778539922578,41.1,81871.62,0.05,0.02659,3e-05,3.09843]
[1778539928616,41.11,81863.55,0.05,0.02637,3e-05,3.07732]
[1778539933650,41.12,81866.44,0.05,0.02649,3e-05,3.08889]
[1778539938686,41.13,81865.93,0.05,0.02649,3e-05,3.08914]
[1778539945111,41.14,81864.7,0.05,0.02649,3e-05,3.08914]
[1778539951303,41.15,81863.91,0.05,0.02648,3e-05,3.08802]
[1778539957463,41.16,81866.03,0.05,0.02655,3e-05,3.09333]
[1778539959167,41.16,81883.97,0.05,0.02709,3e-05,3.14668]
[1778539963410,41.16,81889.97,0.05,0.02728,3e-05,3.16557]
[1778539963509,41.17,81887.63,0.05,0.02722,3e-05,3.16004]
[1778539965357,41.17,81887.63,0.05,0.02722,3e-05,3.16004]
[1778539965394,41.17,81891.84,0.05,0.02736,3e-05,3.17353]
[1778539970756,41.18,81897.51,0.05,0.02755,3e-05,3.19228]
[1778539972110,41.18,81910.56,0.05,0.02796,3e-05,3.23237]
[1778539975002,41.18,81912.5,0.05,0.02803,3e-05,3.23903]
[1778539975393,41.18,81914.15,0.05,0.02809,3e-05,3.24474]
[1778539980985,41.19,81918.15,0.05,0.02823,3e-05,3.25853]
[1778539986020,41.19,81919.11,0.05,0.02828,3e-05,3.26297]
[1778539988473,41.2,81919.11,0.05,0.02828,3e-05,3.26328]
[1778539988550,41.2,81909.07,0.05,0.02798,3e-05,3.23347]
[1778539994076,41.2,81899.5,0.05,0.0277,3e-05,3.20654]
[1778539999111,41.21,81891.24,0.05,0.02747,3e-05,3.18391]
[1778540004146,41.22,81886.65,0.05,0.02735,3e-05,3.17239]
[1778540009189,41.23,81889.02,0.05,0.02745,3e-05,3.18158]
[1778540011196,41.23,81879.16,0.05,0.02713,3e-05,3.14936]
[1778540016231,41.23,81883.82,0.05,0.02726,3e-05,3.1624]
[1778540021266,41.22,81882.19,0.05,0.0272,3e-05,3.15668]
[1778540026305,41.22,81879.61,0.05,0.02711,3e-05,3.14818]
[1778540031336,41.22,81876.71,0.05,0.02702,3e-05,3.13868]
[1778540036372,41.21,81875.6,0.05,0.02698,3e-05,3.13469]
[1778540041406,41.21,81875.82,0.05,0.02698,3e-05,3.13524]
[1778540046443,41.22,81871.7,0.05,0.02687,3e-05,3.12429]
[1778540052483,41.22,81873.54,0.05,0.02692,3e-05,3.1289]
[1778540061870,41.21,81874.17,0.05,0.02693,3e-05,3.13022]
[1778540067003,41.21,81873.35,0.05,0.02689,3e-05,3.12655]
[1778540069608,41.21,81860.23,0.05,0.0265,3e-05,3.08775]
[1778540074638,41.21,81858.98,0.05,0.02643,3e-05,3.08011]
[1778540080352,41.21,81851.41,0.05,0.0262,3e-05,3.05799]
[1778540086176,41.21,81855.75,0.05,0.02633,3e-05,3.07055]
[1778540091756,41.21,81856.11,0.05,0.02634,3e-05,3.07143]
[1778540096793,41.21,81857.92,0.05,0.02639,3e-05,3.07653]
[1778540101827,41.2,81857.69,0.05,0.02638,3e-05,3.0757]
[1778540106862,41.2,81853.55,0.05,0.02626,3e-05,3.06353]
[1778540111897,41.2,81848.65,0.05,0.02612,3e-05,3.04937]
[1778540116932,41.2,81850.6,0.05,0.02618,3e-05,3.05509]
[1778540121967,41.2,81850.5,0.05,0.02617,3e-05,3.05486]
[1778540129019,41.21,81852.46,0.05,0.02623,3e-05,3.06063]
[1778540136569,41.21,81851.03,0.05,0.02616,3e-05,3.05288]
[1778540142110,41.21,81851.03,0.05,0.02616,3e-05,3.05297]
[1778540147146,41.21,81841.68,0.05,0.02589,3e-05,3.02613]
[1778540152181,41.21,81840.77,0.05,0.02587,3e-05,3.02386]
[1778540157217,41.21,81837.65,0.05,0.02578,3e-05,3.01524]
[1778540162236,41.21,81836.66,0.05,0.02575,3e-05,3.01272]
[1778540162311,41.21,81848.0,0.05,0.02609,3e-05,3.04545]
[1778540168294,41.21,81853.22,0.05,0.02624,3e-05,3.06072]
[1778540173333,41.21,81852.65,0.05,0.02622,3e-05,3.05905]
[1778540179373,41.21,81851.26,0.05,0.02618,3e-05,3.05503]
[1778540184409,41.21,81849.81,0.05,0.02614,3e-05,3.05086]
[1778540190455,41.21,81849.8,0.05,0.02614,3e-05,3.05089]
[1778540197207,41.21,81849.01,0.05,0.02609,3e-05,3.04492]
[1778540200519,41.21,81836.34,0.05,0.02572,3e-05,3.00866]
[1778540205555,41.21,81836.56,0.05,0.02573,3e-05,3.00958]
[1778540210590,41.21,81836.48,0.05,0.02573,3e-05,3.00961]
[1778540215624,41.21,81834.38,0.05,0.02567,3e-05,3.00388]
[1778540221666,41.22,81835.33,0.05,0.0257,3e-05,3.00693]
[1778540226702,41.22,81842.2,0.05,0.0259,3e-05,3.02681]
[1778540231737,41.22,81842.88,0.05,0.02593,3e-05,3.02893]
[1778540237275,41.22,81845.15,0.05,0.02599,3e-05,3.03563]
[1778540245834,41.22,81846.86,0.05,0.02605,3e-05,3.04084]
[1778540250869,41.22,81849.51,0.05,0.02613,3e-05,3.04865]
[1778540255904,41.22,81849.7,0.05,0.0261,3e-05,3.04568]
[1778540260940,41.22,81850.98,0.05,0.02614,3e-05,3.04958]
[1778540265974,41.22,81851.57,0.05,0.02616,3e-05,3.05147]
[1778540271009,41.22,81850.64,0.05,0.02614,3e-05,3.04895]
[1778540276044,41.22,81856.04,0.05,0.0263,3e-05,3.06479]
[1778540281079,41.22,81859.82,0.05,0.02641,3e-05,3.07573]
[1778540282545,41.22,81859.82,0.05,0.02641,3e-05,3.07573]
[1778540282645,41.22,81867.49,0.05,0.02663,3e-05,3.09807]
[1778540283222,41.22,81867.49,0.05,0.02663,3e-05,3.09807]
[1778540283254,41.22,81866.81,0.05,0.02661,3e-05,3.09608]
[1778540289137,41.2,81869.67,0.05,0.02665,3e-05,3.09935]
[1778540294172,41.19,81872.8,0.05,0.0267,3e-05,3.1043]
[1778540299209,41.19,81868.82,0.05,0.02658,3e-05,3.09259]
[1778540304242,41.19,81864.41,0.05,0.02645,3e-05,3.07978]
[1778540307766,41.18,81852.7,0.05,0.02608,3e-05,3.04383]
[1778540312298,41.17,81844.42,0.05,0.02577,3e-05,3.01235]
[1778540317838,41.15,81843.47,0.05,0.02569,3e-05,3.00393]
[1778540323380,41.13,81842.06,0.05,0.0256,3e-05,2.99519]
[1778540328415,41.12,81836.73,0.05,0.0254,3e-05,2.97533]
[1778540333450,41.1,81838.98,0.05,0.02541,3e-05,2.97723]
[1778540338485,41.08,81838.86,0.05,0.02536,3e-05,2.97233]
[1778540344867,41.07,81840.96,0.05,0.0254,3e-05,2.97559]
[1778540350571,41.04,81843.04,0.05,0.02537,3e-05,2.97336]
[1778540357619,41.02,81850.81,0.05,0.02553,3e-05,2.98906]
[1778540362654,41.0,81852.8,0.05,0.02553,3e-05,2.98914]
[1778540367690,40.98,81851.55,0.05,0.02545,3e-05,2.98091]
[1778540371717,40.97,81834.24,0.05,0.02489,3e-05,2.92453]
[1778540376753,40.96,81832.59,0.05,0.0248,3e-05,2.91575]
[1778540384808,40.93,81824.34,0.05,0.0245,3e-05,2.88626]
[1778540389848,40.92,81821.68,0.05,0.02439,3e-05,2.87496]
[1778540398400,40.9,81820.02,0.05,0.02428,3e-05,2.86421]
[1778540402936,40.88,81806.92,0.05,0.02388,3e-05,2.82413]
[1778540407981,40.87,81804.94,0.05,0.0238,3e-05,2.81532]
[1778540413016,40.86,81804.89,0.05,0.02376,3e-05,2.81182]
[1778540418552,40.85,81807.47,0.05,0.0238,3e-05,2.81555]
[1778540426106,40.83,81808.42,0.05,0.02377,3e-05,2.81279]
[1778540432149,40.81,81807.61,0.05,0.02368,3e-05,2.80309]
[1778540437183,40.8,81810.11,0.05,0.02371,3e-05,2.80674]
[1778540442928,40.79,81810.14,0.05,0.02369,3e-05,2.80423]
[1778540443733,40.79,81810.14,0.05,0.02369,3e-05,2.80423]
[1778540449267,40.77,81811.26,0.05,0.02367,3e-05,2.80216]
[1778540456317,40.76,81812.11,0.05,0.02365,3e-05,2.79999]
[1778540461352,40.74,81813.15,0.05,0.02364,3e-05,2.79964]
[1778540466388,40.73,81813.64,0.05,0.02362,3e-05,2.79778]
[1778540471423,40.72,81788.27,0.05,0.02291,3e-05,2.72557]
[1778540476458,40.71,81784.46,0.05,0.02278,3e-05,2.71286]
[1778540481493,40.7,81783.87,0.05,0.02274,3e-05,2.70891]
[1778540486528,40.7,81780.05,0.05,0.02262,3e-05,2.69637]
[1778540491563,40.69,81771.59,0.05,0.02235,3e-05,2.66825]
[1778540494603,40.68,81771.89,0.05,0.02235,3e-05,2.66828]
[1778540494611,40.68,81772.97,0.05,0.02238,3e-05,2.67077]
[1778540498381,40.68,81772.62,0.05,0.02236,3e-05,2.66871]
[1778540498939,40.68,81772.62,0.05,0.02236,3e-05,2.66871]
[1778540503893,40.67,81770.99,0.05,0.02229,3e-05,2.66254]
[1778540503994,40.67,81772.78,0.05,0.02233,3e-05,2.66659]
[1778540504494,40.67,81772.78,0.05,0.02233,3e-05,2.66659]
[1778540504655,40.67,81772.78,0.05,0.02233,3e-05,2.66659]
[1778540509689,40.66,81772.89,0.05,0.02232,3e-05,2.66511]
[1778540514725,40.66,81776.44,0.05,0.02239,3e-05,2.67276]
[1778540516788,40.65,81775.8,0.05,0.02237,3e-05,2.6707]
[1778540516843,40.65,81776.23,0.05,0.02238,3e-05,2.67113]
[1778540517259,40.65,81776.23,0.05,0.02238,3e-05,2.67113]
[1778540517747,40.65,81776.23,0.05,0.02238,3e-05,2.67113]
[1778540522781,40.65,81771.7,0.05,0.02224,3e-05,2.65735]
[1778540528827,40.64,81765.37,0.05,0.02206,3e-05,2.63855]
[1778540531031,40.64,81766.06,0.05,0.02207,3e-05,2.64009]
[1778540531074,40.64,81763.51,0.05,0.02201,3e-05,2.6331]
[1778540533188,40.63,81763.38,0.05,0.022,3e-05,2.63224]
[1778540533283,40.63,81763.36,0.05,0.022,3e-05,2.63219]
[1778540538171,40.63,81763.36,0.05,0.02199,3e-05,2.63167]
[1778540538894,40.63,81763.33,0.05,0.02198,3e-05,2.63058]
[1778540541036,40.63,81753.3,0.05,0.02172,3e-05,2.60406]
[1778540541917,40.63,81750.13,0.05,0.02164,3e-05,2.59539]
[1778540542648,40.63,81750.13,0.05,0.02164,3e-05,2.59539]
[1778540542923,40.62,81749.05,0.05,0.02161,3e-05,2.59239]
[1778540543876,40.62,81749.05,0.05,0.02161,3e-05,2.59239]
[1778540543962,40.62,81749.7,0.05,0.02162,3e-05,2.59388]
[1778540546802,40.62,81748.84,0.05,0.0216,3e-05,2.59125]
[1778540546950,40.62,81748.42,0.05,0.02158,3e-05,2.58997]
[1778540547325,40.62,81748.42,0.05,0.02158,3e-05,2.58997]
[1778540547959,40.62,81748.55,0.05,0.02158,3e-05,2.59011]
[1778540548763,40.62,81748.55,0.05,0.02158,3e-05,2.59011]
[1778540548965,40.62,81748.73,0.05,0.02159,3e-05,2.59038]
[1778540553043,40.62,81748.79,0.05,0.02156,3e-05,2.58658]
[1778540553123,40.62,81749.63,0.05,0.02158,3e-05,2.58857]
[1778540559036,40.61,81751.52,0.05,0.02161,3e-05,2.59229]
[1778540564070,40.61,81751.83,0.05,0.02161,3e-05,2.59228]
[1778540567009,40.61,81759.36,0.05,0.0218,3e-05,2.61167]
[1778540567090,40.61,81761.09,0.05,0.02184,3e-05,2.61603]
[1778540567738,40.61,81761.09,0.05,0.02184,3e-05,2.61603]
[1778540568100,40.61,81761.29,0.05,0.02185,3e-05,2.61637]
[1778540573134,40.6,81759.7,0.05,0.0218,3e-05,2.61132]
[1778540578169,40.6,81758.12,0.05,0.02175,3e-05,2.60633]
[1778540581189,40.6,81747.16,0.05,0.02147,3e-05,2.5773]
[1778540586225,40.6,81741.47,0.05,0.02132,3e-05,2.56204]
[1778540587387,40.6,81741.47,0.05,0.02132,3e-05,2.56204]
[1778540587488,40.6,81735.55,0.05,0.02117,2e-05,2.54668]
[1778540593273,40.6,81734.2,0.05,0.02113,2e-05,2.5428]
[1778540599833,40.59,81735.69,0.05,0.02116,2e-05,2.54625]
[1778540605366,40.59,81735.74,0.05,0.02116,2e-05,2.54609]
[1778540609903,40.59,81748.47,0.05,0.02148,3e-05,2.57866]
[1778540615435,40.59,81743.38,0.05,0.02132,3e-05,2.56166]
[1778540620470,40.59,81741.61,0.05,0.02127,3e-05,2.55674]
[1778540625505,40.59,81748.22,0.05,0.02143,3e-05,2.57342]
[1778540630540,40.58,81748.66,0.05,0.02144,3e-05,2.57402]
[1778540635576,40.58,81753.08,0.05,0.02154,3e-05,2.58489]
[1778540640610,40.58,81755.13,0.05,0.02159,3e-05,2.58946]
[1778540645645,40.58,81747.33,0.05,0.02139,3e-05,2.56851]
[1778540650204,40.58,81749.69,0.05,0.02144,3e-05,2.57424]
[1778540650681,40.57,81758.45,0.05,0.02166,3e-05,2.59675]
[1778540655716,40.57,81766.13,0.05,0.02185,3e-05,2.61589]
[1778540660751,40.57,81768.56,0.05,0.0219,3e-05,2.62128]
[1778540665785,40.56,81769.8,0.05,0.02192,3e-05,2.62355]
[1778540670821,40.56,81774.85,0.05,0.02204,3e-05,2.63583]
[1778540675856,40.56,81775.44,0.05,0.02202,3e-05,2.63293]
[1778540680894,40.55,81771.99,0.05,0.02192,3e-05,2.62289]
[1778540685927,40.55,81774.2,0.05,0.02197,3e-05,2.62779]
[1778540690962,40.54,81775.02,0.05,0.02198,3e-05,2.62904]
[1778540695998,40.54,81780.73,0.05,0.02212,3e-05,2.64319]
[1778540701033,40.54,81780.3,0.05,0.0221,3e-05,2.64105]
[1778540705822,40.53,81783.48,0.05,0.02217,3e-05,2.64848]
[1778540706068,40.53,81784.93,0.05,0.02221,3e-05,2.65212]
[1778540711102,40.53,81785.03,0.05,0.0222,3e-05,2.65133]
[1778540712803,40.53,81785.17,0.05,0.0222,3e-05,2.65149]
[1778540713117,40.53,81784.67,0.05,0.02219,3e-05,2.64997]
[1778540718152,40.52,81786.68,0.05,0.02223,3e-05,2.65431]
[1778540723187,40.52,81790.08,0.05,0.02231,3e-05,2.66226]
[1778540728222,40.52,81787.95,0.05,0.02224,3e-05,2.65554]
[1778540733257,40.51,81785.98,0.05,0.02215,3e-05,2.64594]
[1778540738292,40.51,81786.95,0.05,0.02217,3e-05,2.64767]
[1778540743327,40.51,81788.71,0.05,0.02221,3e-05,2.65154]
[1778540748191,40.5,81789.84,0.05,0.02223,3e-05,2.65405]
[1778540748292,40.5,81789.92,0.05,0.02223,3e-05,2.65394]
[1778540748832,40.5,81789.92,0.05,0.02223,3e-05,2.65394]
[1778540749224,40.5,81789.92,0.05,0.02223,3e-05,2.65394]
[1778540758431,40.5,81780.64,0.05,0.02197,3e-05,2.62795]
[1778540763467,40.5,81780.02,0.05,0.02195,3e-05,2.62569]
[1778540768503,40.49,81778.73,0.05,0.02191,3e-05,2.62166]
[1778540773536,40.49,81778.32,0.05,0.0219,3e-05,2.61996]
[1778540778572,40.49,81777.92,0.05,0.02188,3e-05,2.6183]
[1778540783607,40.49,81770.52,0.05,0.02168,3e-05,2.59829]
[1778540788643,40.48,81767.64,0.05,0.02161,3e-05,2.59033]
[1778540793677,40.48,81762.41,0.05,0.02144,3e-05,2.573]
[1778540798714,40.48,81760.46,0.05,0.02139,3e-05,2.56764]
[1778540802742,40.48,81745.05,0.05,0.021,2e-05,2.52761]
[1778540807777,40.48,81738.98,0.05,0.02085,2e-05,2.51207]
[1778540813822,40.48,81734.16,0.05,0.02073,2e-05,2.49987]
[1778540818854,40.48,81732.05,0.05,0.02068,2e-05,2.4946]
[1778540823889,40.48,81729.66,0.05,0.02063,2e-05,2.4886]
[1778540828924,40.48,81730.33,0.05,0.02064,2e-05,2.49032]
[1778540833959,40.48,81726.78,0.05,0.02056,2e-05,2.48137]
[1778540838995,40.48,81726.24,0.05,0.02054,2e-05,2.4801]
[1778540844029,40.48,81724.09,0.05,0.02049,2e-05,2.47477]
[1778540849064,40.48,81724.36,0.05,0.0205,2e-05,2.47554]
[1778540854099,40.48,81723.04,0.05,0.02044,2e-05,2.46901]
[1778540860143,40.48,81722.99,0.05,0.02044,2e-05,2.469]
[1778540865178,40.48,81733.41,0.05,0.0207,2e-05,2.49535]
[1778540870213,40.48,81735.3,0.05,0.02074,2e-05,2.50008]
[1778540875248,40.48,81740.8,0.05,0.02088,2e-05,2.51401]
[1778540880286,40.48,81740.74,0.05,0.02087,2e-05,2.51366]
[1778540885320,40.48,81747.7,0.05,0.02104,2e-05,2.53128]
[1778540890362,40.48,81747.44,0.05,0.02103,2e-05,2.53028]
[1778540895390,40.48,81749.15,0.05,0.02107,2e-05,2.53431]
[1778540900427,40.48,81749.04,0.05,0.02107,2e-05,2.53365]
[1778540905460,40.48,81751.15,0.05,0.02112,3e-05,2.53865]
[1778540910494,40.47,81750.66,0.05,0.0211,2e-05,2.53697]
[1778540913519,40.47,81737.82,0.05,0.02075,2e-05,2.50055]
[1778540918554,40.47,81730.31,0.05,0.02057,2e-05,2.48146]
[1778540923589,40.47,81726.66,0.05,0.02048,2e-05,2.47229]
[1778540928625,40.47,81728.44,0.05,0.02052,2e-05,2.47683]
[1778540933659,40.47,81725.07,0.05,0.02044,2e-05,2.46841]
[1778540939702,40.48,81724.26,0.05,0.02042,2e-05,2.46651]
[1778540944737,40.48,81723.25,0.05,0.0204,2e-05,2.46407]
[1778540949771,40.48,81722.78,0.05,0.02039,2e-05,2.46306]
[1778540954805,40.48,81712.91,0.05,0.02015,2e-05,2.43862]
[1778540959841,40.48,81713.33,0.05,0.02017,2e-05,2.44011]
[1778540964876,40.48,81713.05,0.05,0.02017,2e-05,2.43987]
[1778540969912,40.47,81718.2,0.05,0.02026,2e-05,2.44937]
[1778540974947,40.45,81717.72,0.05,0.02019,2e-05,2.44151]
[1778540979986,40.44,81716.4,0.05,0.02012,2e-05,2.43493]
[1778540985018,40.43,81708.57,0.05,0.01991,2e-05,2.41228]
[1778540991060,40.43,81708.27,0.05,0.01989,2e-05,2.4108]
[1778540996100,40.43,81705.01,0.05,0.01982,2e-05,2.40331]
[1778541001135,40.43,81702.04,0.05,0.01975,2e-05,2.39658]
[1778541006171,40.43,81701.09,0.05,0.01974,2e-05,2.39486]
[1778541011205,40.44,81699.48,0.05,0.01971,2e-05,2.39153]
[1778541016241,40.44,81697.67,0.05,0.01967,2e-05,2.38773]
[1778541021276,40.44,81697.12,0.05,0.01966,2e-05,2.38702]
[1778541026311,40.44,81692.52,0.05,0.01956,2e-05,2.37644]
[1778541031346,40.44,81694.71,0.05,0.01957,2e-05,2.37725]
[1778541036381,40.43,81694.39,0.05,0.01954,2e-05,2.37318]
[1778541041416,40.42,81694.39,0.05,0.01951,2e-05,2.37049]
[1778541042932,40.41,81694.37,0.05,0.0195,2e-05,2.3699]
[1778541043430,40.41,81694.45,0.05,0.0195,2e-05,2.36956]
[1778541048466,40.41,81694.19,0.05,0.0195,2e-05,2.36978]
[1778541049643,40.41,81694.19,0.05,0.0195,2e-05,2.36978]
[1778541049645,40.41,81699.99,0.05,0.01964,2e-05,2.38419]
[1778541053926,40.42,81705.32,0.05,0.01977,2e-05,2.39791]
[1778541054508,40.42,81705.65,0.05,0.01978,2e-05,2.39886]
[1778541054937,40.42,81705.65,0.05,0.01978,2e-05,2.39886]
[1778541055515,40.42,81706.08,0.05,0.01979,2e-05,2.40006]
[1778541060551,40.42,81708.25,0.05,0.01985,2e-05,2.40609]
[1778541067665,40.42,81705.86,0.05,0.0198,2e-05,2.40106]
[1778541073186,40.43,81698.86,0.05,0.01964,2e-05,2.38446]
[1778541079753,40.43,81695.37,0.05,0.01957,2e-05,2.37694]
[1778541084785,40.42,81693.27,0.05,0.0195,2e-05,2.36982]
[1778541089822,40.42,81696.49,0.05,0.01956,2e-05,2.37576]
[1778541094856,40.41,81695.96,0.05,0.0195,2e-05,2.36861]
[1778541099891,40.4,81695.5,0.05,0.01948,2e-05,2.36697]
[1778541104926,40.41,81695.09,0.05,0.01948,2e-05,2.36686]
[1778541109961,40.41,81686.92,0.05,0.01929,2e-05,2.34713]
[1778541114996,40.4,81685.65,0.05,0.01924,2e-05,2.34166]
[1778541120031,40.39,81686.4,0.05,0.01923,2e-05,2.34114]
[1778541125066,40.38,81688.1,0.05,0.01925,2e-05,2.34294]
[1778541130113,40.37,81689.2,0.05,0.01925,2e-05,2.34329]
[1778541136149,40.36,81689.71,0.05,0.01925,2e-05,2.34246]
[1778541141184,40.35,81690.94,0.05,0.01925,2e-05,2.34317]
[1778541146219,40.34,81691.83,0.05,0.01925,2e-05,2.34305]
[1778541151254,40.34,81696.64,0.05,0.01933,2e-05,2.35133]
[1778541156288,40.33,81696.57,0.05,0.01931,2e-05,2.34881]
[1778541161324,40.32,81692.12,0.05,0.01919,2e-05,2.33573]
[1778541166361,40.32,81690.14,0.05,0.01912,2e-05,2.32876]
[1778541171393,40.31,81691.12,0.05,0.01912,2e-05,2.32901]
[1778541176429,40.3,81690.49,0.05,0.01909,2e-05,2.32538]
[1778541181464,40.29,81691.04,0.05,0.01908,2e-05,2.32464]
[1778541186503,40.28,81697.14,0.05,0.0192,2e-05,2.33736]
[1778541192544,40.27,81706.07,0.05,0.01938,2e-05,2.35594]
[1778541197579,40.27,81714.79,0.05,0.01957,2e-05,2.37631]
[1778541204628,40.27,81710.03,0.05,0.01947,2e-05,2.36603]
[1778541210670,40.28,81709.53,0.05,0.01947,2e-05,2.36605]
[1778541215705,40.28,81710.17,0.05,0.01947,2e-05,2.36546]
[1778541220740,40.28,81711.25,0.05,0.01951,2e-05,2.36911]
[1778541225776,40.29,81711.93,0.05,0.01953,2e-05,2.37171]
[1778541230810,40.29,81710.92,0.05,0.01952,2e-05,2.37021]
[1778541235846,40.3,81715.12,0.05,0.01963,2e-05,2.38144]
[1778541241888,40.3,81716.03,0.05,0.01966,2e-05,2.38471]
[1778541246925,40.3,81713.97,0.05,0.01962,2e-05,2.38047]
[1778541252965,40.31,81713.8,0.05,0.01962,2e-05,2.38108]
[1778541257999,40.31,81714.02,0.05,0.01964,2e-05,2.38246]
[1778541263639,40.31,81713.53,0.05,0.01963,2e-05,2.38191]
[1778541269082,40.32,81714.62,0.05,0.01967,2e-05,2.38575]
[1778541274115,40.32,81713.55,0.05,0.01963,2e-05,2.38072]
[1778541279150,40.32,81716.16,0.05,0.0197,2e-05,2.388]
[1778541284185,40.33,81715.67,0.05,0.01969,2e-05,2.38758]
[1778541289220,40.33,81722.84,0.05,0.01987,2e-05,2.40606]
[1778541295749,40.33,81721.14,0.05,0.01984,2e-05,2.40279]
[1778541301304,40.34,81721.73,0.05,0.01986,2e-05,2.40495]
[1778541306339,40.34,81722.2,0.05,0.01988,2e-05,2.40683]
[1778541311374,40.34,81722.85,0.05,0.0199,2e-05,2.40914]
[1778541316409,40.34,81722.9,0.05,0.01991,2e-05,2.40993]
[1778541322451,40.35,81722.78,0.05,0.01991,2e-05,2.41044]
[1778541329502,40.35,81722.68,0.05,0.01992,2e-05,2.41113]
[1778541334535,40.35,81728.05,0.05,0.02003,2e-05,2.42186]
[1778541342591,40.36,81720.99,0.05,0.01987,2e-05,2.40518]
[1778541351654,40.36,81715.96,0.05,0.01976,2e-05,2.39391]
[1778541356689,40.36,81717.67,0.05,0.01981,2e-05,2.39881]
[1778541361728,40.37,81714.26,0.05,0.01973,2e-05,2.39129]
[1778541371794,40.37,81715.19,0.05,0.01977,2e-05,2.3951]
[1778541376829,40.38,81717.31,0.05,0.01983,2e-05,2.40106]
[1778541382873,40.38,81718.08,0.05,0.01986,2e-05,2.4038]
[1778541387906,40.38,81718.96,0.05,0.01988,2e-05,2.40665]
[1778541395962,40.39,81718.42,0.05,0.01986,2e-05,2.40315]
[1778541402004,40.39,81719.32,0.05,0.01988,2e-05,2.40617]
[1778541409053,40.39,81721.81,0.05,0.01995,2e-05,2.41323]
[1778541415095,40.4,81721.85,0.05,0.01996,2e-05,2.41403]
[1778541422144,40.4,81721.56,0.05,0.01996,2e-05,2.41413]
[1778541430200,40.4,81721.64,0.05,0.01997,2e-05,2.41526]
[1778541435239,40.4,81720.25,0.05,0.01994,2e-05,2.41239]
[1778541440274,40.41,81719.79,0.05,0.01994,2e-05,2.41185]
[1778541445308,40.41,81720.34,0.05,0.01996,2e-05,2.4138]
[1778541449551,40.41,81720.18,0.05,0.01996,2e-05,2.41375]
[1778541449626,40.41,81720.29,0.05,0.01996,2e-05,2.41414]
[1778541455379,40.4,81720.53,0.05,0.01991,2e-05,2.40869]
[1778541460414,40.39,81720.59,0.05,0.01989,2e-05,2.40595]
[1778541462428,40.38,81707.41,0.05,0.01956,2e-05,2.37226]
[1778541465478,40.38,81699.3,0.05,0.01936,2e-05,2.35141]
[1778541465553,40.38,81698.05,0.05,0.01933,2e-05,2.34788]
[1778541466631,40.38,81698.05,0.05,0.01933,2e-05,2.34788]
[1778541466944,40.37,81699.06,0.05,0.01934,2e-05,2.3494]
[1778541467895,40.37,81699.06,0.05,0.01934,2e-05,2.3494]
[1778541468034,40.37,81699.06,0.05,0.01934,2e-05,2.3494]
[1778541467987,40.37,81698.06,0.05,0.01932,2e-05,2.34649]
[1778541468470,40.37,81698.06,0.05,0.01932,2e-05,2.34649]
[1778541473505,40.36,81697.96,0.05,0.01929,2e-05,2.34393]
[1778541478540,40.35,81693.55,0.05,0.01917,2e-05,2.33094]
[1778541483579,40.35,81695.34,0.05,0.01919,2e-05,2.33312]
[1778541488616,40.34,81694.88,0.05,0.01916,2e-05,2.32984]
[1778541489246,40.34,81694.88,0.05,0.01916,2e-05,2.32984]
[1778541489623,40.34,81692.18,0.05,0.01909,2e-05,2.32287]
[1778541490429,40.34,81692.18,0.05,0.01909,2e-05,2.32287]
[1778541490630,40.33,81692.36,0.05,0.01909,2e-05,2.32289]
[1778541495667,40.33,81694.99,0.05,0.01913,2e-05,2.32719]
[1778541500702,40.32,81693.59,0.05,0.01908,2e-05,2.32174]
[1778541507750,40.31,81692.76,0.05,0.01903,2e-05,2.31691]
[1778541512786,40.3,81693.98,0.05,0.01902,2e-05,2.3147]
[1778541515243,40.3,81693.86,0.05,0.01901,2e-05,2.31361]
[1778541515807,40.29,81694.04,0.05,0.01901,2e-05,2.31365]
[1778541517899,40.29,81694.05,0.05,0.019,2e-05,2.31328]
[1778541517912,40.29,81693.77,0.05,0.01899,2e-05,2.31182]
[1778541525877,40.28,81694.0,0.05,0.01897,2e-05,2.30966]
[1778541526958,40.28,81694.0,0.05,0.01897,2e-05,2.30966]
[1778541527058,40.27,81693.66,0.05,0.01895,2e-05,2.30807]
[1778541532643,40.27,81692.46,0.05,0.01891,2e-05,2.30329]
[1778541532926,40.27,81692.51,0.05,0.0189,2e-05,2.30304]
[1778541537961,40.26,81692.5,0.05,0.01889,2e-05,2.30116]
[1778541541339,40.25,81689.06,0.05,0.0188,2e-05,2.29179]
[1778541541991,40.25,81689.06,0.05,0.01879,2e-05,2.29144]
[1778541547024,40.25,81689.29,0.05,0.01878,2e-05,2.29029]
[1778541552060,40.24,81688.62,0.05,0.01875,2e-05,2.28694]
[1778541557095,40.23,81687.36,0.05,0.0187,2e-05,2.28219]
[1778541562129,40.23,81685.63,0.05,0.01865,2e-05,2.27635]
[1778541567164,40.22,81682.8,0.05,0.01857,2e-05,2.26796]
[1778541573206,40.21,81682.99,0.05,0.01853,2e-05,2.26337]
[1778541578241,40.2,81679.18,0.05,0.01843,2e-05,2.25276]
[1778541581262,40.2,81668.18,0.05,0.01817,2e-05,2.2259]
[1778541586297,40.2,81668.31,0.05,0.01817,2e-05,2.2253]
[1778541591332,40.19,81673.53,0.05,0.01827,2e-05,2.23635]
[1778541596366,40.19,81678.92,0.05,0.01838,2e-05,2.24776]
[1778541601401,40.18,81677.64,0.05,0.01834,2e-05,2.24337]
[1778541606439,40.18,81673.32,0.05,0.01823,2e-05,2.23186]
[1778541611473,40.17,81674.61,0.05,0.01825,2e-05,2.23366]
[1778541616508,40.17,81677.03,0.05,0.01829,2e-05,2.23812]
[1778541621543,40.16,81678.15,0.05,0.0183,2e-05,2.23948]
[1778541626578,40.16,81678.89,0.05,0.01831,2e-05,2.23994]
[1778541635642,40.15,81679.33,0.05,0.01827,2e-05,2.23565]
[1778541644705,40.14,81684.94,0.05,0.01837,2e-05,2.24664]
[1778541649739,40.13,81684.38,0.05,0.01835,2e-05,2.24404]
[1778541654774,40.13,81683.58,0.05,0.01832,2e-05,2.24091]
[1778541661823,40.12,81683.73,0.05,0.01831,2e-05,2.23955]
[1778541664923,40.12,81683.73,0.05,0.0183,2e-05,2.23931]
[1778541665024,40.12,81683.68,0.05,0.0183,2e-05,2.2387]
[1778541665935,40.12,81683.68,0.05,0.0183,2e-05,2.2387]
[1778541665944,40.12,81683.98,0.05,0.0183,2e-05,2.23917]
[1778541672901,40.11,81684.0,0.05,0.01829,2e-05,2.23751]
[1778541678943,40.1,81683.7,0.05,0.01827,2e-05,2.23536]
[1778541685991,40.1,81683.57,0.05,0.01825,2e-05,2.23339]
[1778541691027,40.09,81685.15,0.05,0.01825,2e-05,2.23283]
[1778541696066,40.09,81684.93,0.05,0.01823,2e-05,2.23126]
[1778541701096,40.09,81684.98,0.05,0.01824,2e-05,2.23166]
[1778541706131,40.09,81694.07,0.05,0.01844,2e-05,2.25268]
[1778541712173,40.09,81695.14,0.05,0.01846,2e-05,2.25576]
[1778541717208,40.09,81692.78,0.05,0.01842,2e-05,2.25061]
[1778541722243,40.09,81691.1,0.05,0.01838,2e-05,2.24711]
[1778541727280,40.09,81691.53,0.05,0.0184,2e-05,2.24863]
[1778541732313,40.1,81694.03,0.05,0.01846,2e-05,2.25501]
[1778541738357,40.11,81692.95,0.05,0.01846,2e-05,2.25488]
[1778541743391,40.11,81692.38,0.05,0.01846,2e-05,2.25556]
[1778541745404,40.11,81676.45,0.05,0.01811,2e-05,2.21804]
[1778541750439,40.11,81677.59,0.05,0.01812,2e-05,2.21963]
[1778541755475,40.11,81674.59,0.05,0.01803,2e-05,2.20916]
[1778541760516,40.1,81671.56,0.05,0.01795,2e-05,2.20112]
[1778541762226,40.1,81660.56,0.05,0.01771,2e-05,2.17517]
[1778541767562,40.1,81652.86,0.05,0.01753,2e-05,2.15669]
[1778541775617,40.1,81650.08,0.05,0.01746,2e-05,2.14932]
[1778541782668,40.09,81646.28,0.05,0.01737,2e-05,2.13978]
[1778541789212,40.09,81645.93,0.05,0.01736,2e-05,2.13812]
[1778541794753,40.09,81644.54,0.05,0.01732,2e-05,2.13432]
[1778541799788,40.08,81646.74,0.05,0.01736,2e-05,2.13872]
[1778541804823,40.08,81648.62,0.05,0.0174,2e-05,2.14236]
[1778541809858,40.08,81656.97,0.05,0.01757,2e-05,2.16087]
[1778541814897,40.08,81656.63,0.05,0.01753,2e-05,2.15628]
[1778541819932,40.07,81656.45,0.05,0.01752,2e-05,2.15516]
[1778541827988,40.07,81657.49,0.05,0.01753,2e-05,2.15647]
[1778541833023,40.07,81657.69,0.05,0.01753,2e-05,2.15626]
[1778541838059,40.06,81659.33,0.05,0.01756,2e-05,2.15938]
[1778541843094,40.06,81659.57,0.05,0.01756,2e-05,2.1593]
[1778541848131,40.06,81659.61,0.05,0.01756,2e-05,2.15876]
[1778541853164,40.05,81667.86,0.05,0.01773,2e-05,2.17715]
[1778541858199,40.05,81675.43,0.05,0.01789,2e-05,2.19462]
[1778541863234,40.06,81675.29,0.05,0.01791,2e-05,2.19674]
[1778541868269,40.08,81674.97,0.05,0.01793,2e-05,2.19884]
[1778541878345,40.09,81673.83,0.05,0.01793,2e-05,2.19783]
[1778541883380,40.1,81672.27,0.05,0.01792,2e-05,2.19651]
[1778541888415,40.11,81672.13,0.05,0.01794,2e-05,2.19847]
[1778541893450,40.12,81671.02,0.05,0.01793,2e-05,2.19815]
[1778541899493,40.13,81671.49,0.05,0.01797,2e-05,2.20194]
[1778541904529,40.14,81665.21,0.05,0.01785,2e-05,2.18951]
[1778541907549,40.15,81662.5,0.05,0.01781,2e-05,2.18462]
[1778541909563,40.15,81662.79,0.05,0.01782,2e-05,2.18555]
[1778541914994,40.15,81656.87,0.05,0.01768,2e-05,2.17101]
[1778541920126,40.14,81654.74,0.05,0.01762,2e-05,2.16505]
[1778541925676,40.14,81657.52,0.05,0.01767,2e-05,2.17045]
[1778541930710,40.13,81652.31,0.05,0.01755,2e-05,2.15765]
[1778541935746,40.13,81651.5,0.05,0.0175,2e-05,2.15203]
[1778541940781,40.13,81652.47,0.05,0.01752,2e-05,2.15351]
[1778541945819,40.13,81651.79,0.05,0.0175,2e-05,2.15114]
[1778541950854,40.12,81649.14,0.05,0.01743,2e-05,2.14425]
[1778541955892,40.12,81647.08,0.05,0.01738,2e-05,2.13874]
[1778541960927,40.12,81643.92,0.05,0.0173,2e-05,2.13077]
[1778541966969,40.11,81642.35,0.05,0.01726,2e-05,2.12632]
[1778541972003,40.11,81640.29,0.05,0.01721,2e-05,2.1209]
[1778541977038,40.11,81638.98,0.05,0.01718,2e-05,2.11722]
[1778541982075,40.1,81637.03,0.05,0.01713,2e-05,2.11209]
[1778541988117,40.1,81636.75,0.05,0.01711,2e-05,2.11064]
[1778541994158,40.1,81636.12,0.05,0.01707,2e-05,2.10542]
[1778542001207,40.09,81646.92,0.05,0.01729,2e-05,2.12889]
[1778542006241,40.09,81648.45,0.05,0.01732,2e-05,2.13163]
[1778542011277,40.09,81650.44,0.05,0.01735,2e-05,2.13544]
[1778542016312,40.08,81651.98,0.05,0.01738,2e-05,2.13825]
[1778542022355,40.08,81652.51,0.05,0.01738,2e-05,2.13863]
[1778542027389,40.08,81654.67,0.05,0.01742,2e-05,2.14277]
[1778542032424,40.07,81655.96,0.05,0.01744,2e-05,2.14506]
[1778542037458,40.07,81656.62,0.05,0.01745,2e-05,2.14591]
[1778542042494,40.07,81657.25,0.05,0.01746,2e-05,2.14671]
[1778542047530,40.06,81657.7,0.05,0.01746,2e-05,2.14712]
[1778542052564,40.06,81658.29,0.05,0.01744,2e-05,2.14483]
[1778542058607,40.06,81653.19,0.05,0.01733,2e-05,2.1325]
[1778542071697,40.05,81655.92,0.05,0.01737,2e-05,2.13729]
[1778542076732,40.05,81651.13,0.05,0.01727,2e-05,2.12583]
[1778542081768,40.05,81646.51,0.05,0.01716,2e-05,2.11486]
[1778542086803,40.05,81639.5,0.05,0.01701,2e-05,2.09867]
[1778542091838,40.05,81639.78,0.05,0.01701,2e-05,2.09899]
[1778542096873,40.05,81639.9,0.05,0.01701,2e-05,2.09893]
[1778542101909,40.04,81640.65,0.05,0.01703,2e-05,2.10029]
[1778542106944,40.04,81639.84,0.05,0.01701,2e-05,2.0981]
[1778542111978,40.04,81639.81,0.05,0.01698,2e-05,2.09469]
[1778542121534,40.04,81640.04,0.05,0.01698,2e-05,2.09452]
[1778542127084,40.04,81639.64,0.05,0.01696,2e-05,2.09327]
[1778542132119,40.04,81640.69,0.05,0.01698,2e-05,2.09529]
[1778542139168,40.03,81640.1,0.05,0.01697,2e-05,2.0935]
[1778542144202,40.03,81639.32,0.05,0.01695,2e-05,2.09144]
[1778542149238,40.03,81646.05,0.05,0.01709,2e-05,2.10631]
[1778542154274,40.03,81645.73,0.05,0.01708,2e-05,2.10522]
[1778542159308,40.03,81643.15,0.05,0.01702,2e-05,2.09902]
[1778542164344,40.03,81641.96,0.05,0.01699,2e-05,2.09601]
[1778542169379,40.03,81642.27,0.05,0.01699,2e-05,2.0964]
[1778542173664,40.02,81640.36,0.05,0.01693,2e-05,2.08893]
[1778542173757,40.02,81625.65,0.05,0.01662,2e-05,2.05594]
[1778542173905,40.02,81625.65,0.05,0.01662,2e-05,2.05594]
[1778542174021,40.02,81625.65,0.05,0.01662,2e-05,2.05594]
[1778542174435,40.02,81613.76,0.05,0.01637,2e-05,2.02957]
[1778542179453,40.02,81616.39,0.05,0.01643,2e-05,2.03546]
[1778542184488,40.02,81616.42,0.05,0.01643,2e-05,2.03566]
[1778542189525,40.03,81615.44,0.05,0.01641,2e-05,2.03358]
[1778542194558,40.03,81612.74,0.05,0.01636,2e-05,2.02769]
[1778542199592,40.03,81607.02,0.05,0.01624,2e-05,2.01526]
[1778542204628,40.03,81612.41,0.05,0.01635,2e-05,2.02725]
[1778542210670,40.03,81611.05,0.05,0.01633,2e-05,2.02438]
[1778542215705,40.03,81605.25,0.05,0.01621,2e-05,2.01185]
[1778542220745,40.03,81603.89,0.05,0.01618,2e-05,2.00911]
[1778542223762,40.03,81624.54,0.05,0.01661,2e-05,2.05475]
[1778542228798,40.03,81626.38,0.05,0.01665,2e-05,2.05872]
[1778542233832,40.03,81627.6,0.05,0.01665,2e-05,2.05842]
[1778542237860,40.04,81638.42,0.05,0.01689,2e-05,2.08419]
[1778542242895,40.05,81648.01,0.05,0.01712,2e-05,2.10841]
[1778542247931,40.06,81651.25,0.05,0.01721,2e-05,2.11848]
[1778542252965,40.06,81652.33,0.05,0.01724,2e-05,2.12158]
[1778542258000,40.06,81661.79,0.05,0.01745,2e-05,2.14381]
[1778542263040,40.06,81662.51,0.05,0.01746,2e-05,2.14468]
[1778542271096,40.05,81666.9,0.05,0.01754,2e-05,2.15347]
[1778542275925,40.05,81668.89,0.05,0.01758,2e-05,2.15758]
[1778542276695,40.05,81668.89,0.05,0.01758,2e-05,2.15758]
[1778542282654,40.05,81671.16,0.05,0.01762,2e-05,2.16158]
[1778542288215,40.04,81674.42,0.05,0.01768,2e-05,2.1682]
[1778542293250,40.04,81679.03,0.05,0.01775,2e-05,2.175]
[1778542298287,40.04,81680.97,0.05,0.01778,2e-05,2.17869]
[1778542303320,40.03,81681.91,0.05,0.0178,2e-05,2.18003]
[1778542308355,40.03,81681.76,0.05,0.01779,2e-05,2.17889]
[1778542313393,40.03,81690.51,0.05,0.01798,2e-05,2.19909]
[1778542318425,40.02,81694.9,0.05,0.01806,2e-05,2.20841]
[1778542323461,40.02,81690.7,0.05,0.01796,2e-05,2.19751]
[1778542328496,40.02,81689.03,0.05,0.01792,2e-05,2.19271]
[1778542333532,40.01,81691.4,0.05,0.01796,2e-05,2.19737]
[1778542338564,40.01,81691.48,0.05,0.01795,2e-05,2.19669]
[1778542343600,40.01,81692.37,0.05,0.01796,2e-05,2.19789]
[1778542348635,40.0,81693.29,0.05,0.01798,2e-05,2.19917]
[1778542355686,40.0,81698.03,0.05,0.01805,2e-05,2.20594]
[1778542360721,39.99,81702.44,0.05,0.01813,2e-05,2.21534]
[1778542365761,39.99,81703.81,0.05,0.01816,2e-05,2.21754]
[1778542370799,39.98,81712.81,0.05,0.01834,2e-05,2.23745]
[1778542375832,39.98,81711.28,0.05,0.0183,2e-05,2.2326]
[1778542380867,39.97,81709.16,0.05,0.01824,2e-05,2.22639]
[1778542385902,39.97,81702.33,0.05,0.01808,2e-05,2.20918]
[1778542390937,39.96,81701.31,0.05,0.01804,2e-05,2.20574]
[1778542395972,39.96,81700.15,0.05,0.01801,2e-05,2.20198]
[1778542401007,39.96,81699.03,0.05,0.01797,2e-05,2.19832]
[1778542406042,39.95,81698.17,0.05,0.01794,2e-05,2.19528]
[1778542411078,39.95,81698.73,0.05,0.01792,2e-05,2.19251]
[1778542416113,39.94,81704.38,0.05,0.01804,2e-05,2.20474]
[1778542423641,39.95,81705.44,0.05,0.01807,2e-05,2.20771]
[1778542429205,39.96,81705.42,0.05,0.01809,2e-05,2.21039]
[1778542435246,39.97,81702.73,0.05,0.01805,2e-05,2.20644]
[1778542442296,39.97,81701.99,0.05,0.01805,2e-05,2.20588]
[1778542449344,39.98,81702.21,0.05,0.01807,2e-05,2.20789]
[1778542456394,39.99,81701.37,0.05,0.01808,2e-05,2.20898]
[1778542463920,40.0,81697.11,0.05,0.01802,2e-05,2.20246]
[1778542473990,40.02,81693.96,0.05,0.01797,2e-05,2.19637]
[1778542479555,40.02,81703.9,0.05,0.01819,2e-05,2.21974]
[1778542485598,40.01,81702.36,0.05,0.01814,2e-05,2.21443]
[1778542489453,40.02,81701.21,0.05,0.01812,2e-05,2.21225]
[1778542490011,40.02,81701.21,0.05,0.01812,2e-05,2.21225]
[1778542497683,40.01,81699.4,0.05,0.01806,2e-05,2.2062]
[1778542502717,40.01,81714.71,0.05,0.0184,2e-05,2.24174]
[1778542507752,40.01,81717.95,0.05,0.01849,2e-05,2.25128]
[1778542512787,40.02,81721.84,0.05,0.01859,2e-05,2.26236]
[1778542517821,40.03,81730.52,0.05,0.01881,2e-05,2.28487]
[1778542522857,40.03,81737.86,0.05,0.01899,2e-05,2.30408]
[1778542529906,40.04,81741.23,0.05,0.01909,2e-05,2.31417]
[1778542534941,40.05,81738.02,0.05,0.019,2e-05,2.30448]
[1778542539976,40.05,81738.1,0.05,0.01901,2e-05,2.3057]
[1778542545012,40.04,81732.22,0.05,0.01886,2e-05,2.28956]
[1778542550049,40.04,81734.86,0.05,0.0189,2e-05,2.29408]
[1778542555095,40.03,81736.34,0.05,0.01892,2e-05,2.29582]
[1778542557109,40.03,81748.14,0.05,0.01919,2e-05,2.32381]
[1778542562146,40.02,81751.21,0.05,0.01924,2e-05,2.32924]
[1778542567180,40.02,81757.35,0.05,0.01939,2e-05,2.34495]
[1778542575238,40.01,81758.01,0.05,0.01937,2e-05,2.34307]
[1778542580272,40.0,81760.17,0.05,0.0194,2e-05,2.34623]
[1778542585308,39.99,81759.9,0.05,0.01937,2e-05,2.34343]
[1778542594840,39.97,81760.26,0.05,0.01932,2e-05,2.33736]
[1778542600411,39.96,81760.58,0.05,0.01931,2e-05,2.33572]
[1778542610482,39.95,81761.12,0.05,0.01928,2e-05,2.33307]
[1778542615517,39.94,81752.6,0.05,0.01906,2e-05,2.31034]
[1778542620552,39.93,81752.29,0.05,0.01904,2e-05,2.30781]
[1778542625587,39.93,81751.02,0.05,0.01899,2e-05,2.30295]
[1778542631630,39.92,81749.7,0.05,0.01894,2e-05,2.29765]
[1778542639685,39.91,81748.63,0.05,0.01889,2e-05,2.2923]
[1778542645194,39.9,81732.88,0.05,0.0185,2e-05,2.25233]
[1778542650763,39.9,81731.23,0.05,0.01846,2e-05,2.24731]
[1778542653783,39.89,81724.48,0.05,0.01828,2e-05,2.22798]
[1778542658818,39.89,81721.6,0.05,0.0182,2e-05,2.21986]
[1778542663853,39.88,81721.38,0.05,0.01818,2e-05,2.21812]
[1778542670902,39.88,81722.6,0.05,0.0182,2e-05,2.21964]
[1778542675937,39.88,81732.28,0.05,0.01841,2e-05,2.24167]
[1778542682988,39.87,81730.59,0.05,0.01835,2e-05,2.23599]
[1778542688021,39.87,81735.39,0.05,0.01846,2e-05,2.24747]
[1778542695545,39.87,81736.11,0.05,0.01849,2e-05,2.25077]
[1778542701112,39.88,81738.51,0.05,0.01857,2e-05,2.25851]
[1778542706146,39.89,81739.14,0.05,0.01861,2e-05,2.26238]
[1778542712189,39.9,81739.42,0.05,0.01861,2e-05,2.26224]
[1778542717224,39.91,81740.84,0.05,0.01866,2e-05,2.26761]
[1778542722260,39.92,81741.11,0.05,0.01869,2e-05,2.27019]
[1778542728305,39.93,81741.81,0.05,0.01872,2e-05,2.27416]
[1778542733338,39.93,81741.52,0.05,0.01874,2e-05,2.27536]
[1778542739379,39.93,81742.31,0.05,0.01874,2e-05,2.27608]
[1778542744414,39.94,81742.34,0.05,0.01876,2e-05,2.27805]
[1778542749451,39.94,81742.77,0.05,0.01879,2e-05,2.28098]
[1778542754485,39.95,81742.6,0.05,0.0188,2e-05,2.28244]
[1778542759521,39.95,81742.78,0.05,0.01879,2e-05,2.28127]
[1778542764556,39.94,81744.01,0.05,0.01881,2e-05,2.28267]
[1778542769592,39.93,81755.46,0.05,0.01906,2e-05,2.30887]
[1778542774627,39.93,81753.83,0.05,0.01898,2e-05,2.29992]
[1778542779662,39.92,81749.62,0.05,0.01886,2e-05,2.28793]
[1778542784698,39.91,81747.97,0.05,0.01881,2e-05,2.28217]
[1778542789732,39.9,81746.39,0.05,0.01875,2e-05,2.27658]
[1778542794768,39.9,81753.56,0.05,0.0189,2e-05,2.29214]
[1778542799803,39.89,81752.96,0.05,0.01887,2e-05,2.28882]
[1778542803834,39.88,81737.98,0.05,0.01851,2e-05,2.25129]
[1778542808876,39.88,81740.02,0.05,0.01854,2e-05,2.25467]
[1778542813903,39.87,81737.81,0.05,0.01848,2e-05,2.2479]
[1778542818938,39.87,81739.45,0.05,0.0185,2e-05,2.25038]
[1778542826464,39.86,81741.31,0.05,0.01852,2e-05,2.25257]
[1778542832029,39.85,81744.55,0.05,0.01856,2e-05,2.2558]
[1778542837065,39.85,81744.4,0.05,0.01854,2e-05,2.25404]
[1778542842099,39.84,81744.83,0.05,0.01854,2e-05,2.25371]
[1778542847135,39.83,81745.92,0.05,0.01855,2e-05,2.25498]
[1778542852170,39.83,81744.85,0.05,0.01851,2e-05,2.25108]
[1778542857205,39.82,81743.37,0.05,0.01847,2e-05,2.24621]
[1778542862239,39.82,81741.37,0.05,0.01841,2e-05,2.24012]
[1778542869288,39.81,81742.32,0.05,0.01841,2e-05,2.24058]
[1778542874323,39.81,81741.1,0.05,0.01837,2e-05,2.23615]
[1778542879357,39.8,81741.95,0.05,0.01838,2e-05,2.23695]
[1778542884393,39.8,81745.25,0.05,0.01844,2e-05,2.24359]
[1778542886929,39.79,81750.06,0.05,0.01854,2e-05,2.2546]
[1778542887553,39.79,81750.06,0.05,0.01854,2e-05,2.2546]
[1778542895471,39.78,81750.74,0.05,0.01851,2e-05,2.25069]
[1778542900506,39.78,81750.74,0.05,0.0185,2e-05,2.24938]
[1778542905542,39.77,81755.57,0.05,0.0186,2e-05,2.25965]
[1778542907580,39.77,81798.56,0.05,0.01961,2e-05,2.36489]
[1778542910585,39.77,81812.37,0.05,0.01995,2e-05,2.40009]
[1778542915634,39.78,81813.47,0.05,0.01998,2e-05,2.40375]
[1778542920660,39.78,81818.27,0.05,0.02011,2e-05,2.41666]
[1778542925693,39.78,81818.9,0.05,0.02013,2e-05,2.41892]
[1778542930729,39.79,81819.78,0.05,0.02016,2e-05,2.42178]
[1778542935764,39.79,81812.18,0.05,0.01999,2e-05,2.40416]
[1778542940799,39.79,81809.47,0.05,0.01993,2e-05,2.39804]
[1778542947313,39.8,81807.54,0.05,0.01989,2e-05,2.39401]
[1778542952885,39.8,81802.62,0.05,0.01975,2e-05,2.37932]
[1778542959396,39.8,81804.67,0.05,0.01981,2e-05,2.38527]
[1778542964967,39.81,81802.05,0.05,0.01976,2e-05,2.37977]
[1778542970004,39.81,81804.45,0.05,0.01982,2e-05,2.38659]
[1778542975038,39.81,81802.48,0.05,0.01978,2e-05,2.38238]
[1778542980072,39.82,81802.02,0.05,0.01978,2e-05,2.38197]
[1778542984101,39.82,81791.26,0.05,0.01953,2e-05,2.3557]
[1778542989136,39.82,81788.0,0.05,0.01946,2e-05,2.34862]
[1778542994170,39.83,81791.49,0.05,0.01955,2e-05,2.35838]
[1778542999604,39.83,81792.41,0.05,0.01958,2e-05,2.36152]
[1778543006254,39.84,81792.07,0.05,0.01959,2e-05,2.36237]
[1778543012296,39.84,81791.89,0.05,0.01957,2e-05,2.35998]
[1778543017331,39.85,81793.91,0.05,0.01963,2e-05,2.36614]
[1778543022366,39.85,81794.38,0.05,0.01966,2e-05,2.3684]
[1778543027400,39.86,81792.5,0.05,0.01962,2e-05,2.36483]
[1778543032436,39.86,81792.58,0.05,0.01964,2e-05,2.36636]
[1778543037472,39.87,81793.44,0.05,0.01967,2e-05,2.36958]
[1778543042510,39.87,81792.57,0.05,0.01966,2e-05,2.36851]
[1778543047541,39.87,81793.81,0.05,0.0197,2e-05,2.37268]
[1778543053583,39.88,81795.74,0.05,0.01976,2e-05,2.37876]
[1778543058622,39.88,81793.51,0.05,0.01971,2e-05,2.37425]
[1778543063656,39.89,81794.26,0.05,0.01974,2e-05,2.3772]
[1778543068691,39.89,81794.44,0.05,0.01976,2e-05,2.37871]
[1778543073727,39.9,81785.32,0.05,0.01952,2e-05,2.35379]
[1778543078762,39.9,81779.72,0.05,0.0194,2e-05,2.34123]
[1778543083796,39.91,81778.76,0.05,0.01939,2e-05,2.34022]
[1778543089838,39.91,81778.61,0.05,0.0194,2e-05,2.34145]
[1778543095882,39.92,81778.2,0.05,0.01941,2e-05,2.34199]
[1778543100916,39.92,81778.17,0.05,0.01941,2e-05,2.34248]
[1778543105951,39.93,81778.57,0.05,0.01943,2e-05,2.34468]
[1778543110987,39.93,81778.93,0.05,0.01945,2e-05,2.34672]
[1778543116022,39.93,81778.6,0.05,0.01946,2e-05,2.34705]
[1778543121058,39.94,81777.8,0.05,0.01945,2e-05,2.34621]
[1778543126095,39.94,81778.49,0.05,0.01948,2e-05,2.34905]
[1778543131130,39.95,81774.68,0.05,0.01937,2e-05,2.33756]
[1778543136165,39.95,81769.84,0.05,0.01927,2e-05,2.32684]
[1778543141201,39.96,81769.81,0.05,0.01928,2e-05,2.32805]
[1778543146236,39.96,81777.54,0.05,0.01948,2e-05,2.34832]
[1778543152278,39.97,81779.25,0.05,0.01953,2e-05,2.35383]
[1778543157314,39.97,81779.5,0.05,0.01955,2e-05,2.35549]
[1778543162349,39.98,81783.9,0.05,0.01966,2e-05,2.3674]
[1778543164363,39.98,81772.95,0.05,0.0194,2e-05,2.34069]
[1778543169398,39.98,81772.3,0.05,0.0194,2e-05,2.34025]
[1778543176447,39.99,81771.6,0.05,0.0194,2e-05,2.34014]
[1778543181483,39.99,81775.67,0.05,0.01951,2e-05,2.35132]
[1778543188531,40.0,81776.52,0.05,0.01954,2e-05,2.35479]
[1778543193569,40.0,81775.41,0.05,0.0195,2e-05,2.34981]
[1778543198604,40.01,81775.17,0.05,0.0195,2e-05,2.35024]
[1778543203639,40.01,81769.24,0.05,0.01937,2e-05,2.33686]
[1778543206660,40.01,81755.64,0.05,0.01906,2e-05,2.30432]
[1778543211700,40.01,81752.92,0.05,0.01899,2e-05,2.2971]
[1778543216732,40.0,81755.92,0.05,0.01904,2e-05,2.30243]
[1778543221769,40.0,81756.64,0.05,0.01904,2e-05,2.30225]
[1778543226803,39.99,81754.4,0.05,0.01897,2e-05,2.29491]
[1778543232845,39.98,81750.42,0.05,0.01886,2e-05,2.28318]
[1778543237880,39.97,81750.51,0.05,0.01884,2e-05,2.28168]
[1778543242916,39.97,81752.76,0.05,0.01888,2e-05,2.28544]
[1778543247951,39.96,81757.74,0.05,0.01898,2e-05,2.29575]
[1778543252988,39.95,81753.11,0.05,0.01882,2e-05,2.27952]
[1778543253997,39.95,81740.12,0.05,0.01852,2e-05,2.24791]
[1778543259515,39.95,81741.29,0.05,0.01854,2e-05,2.24932]
[1778543265073,39.94,81742.17,0.05,0.01854,2e-05,2.24981]
[1778543270108,39.93,81742.77,0.05,0.01854,2e-05,2.24993]
[1778543275144,39.93,81742.99,0.05,0.01853,2e-05,2.24916]
[1778543281185,39.92,81743.09,0.05,0.01852,2e-05,2.24785]
[1778543286219,39.92,81741.61,0.05,0.01847,2e-05,2.24309]
[1778543291255,39.91,81744.86,0.05,0.01854,2e-05,2.24967]
[1778543296291,39.91,81752.05,0.05,0.01869,2e-05,2.26566]
[1778543301327,39.9,81750.17,0.05,0.01863,2e-05,2.25977]
[1778543306364,39.9,81748.37,0.05,0.01858,2e-05,2.25414]
[1778543311397,39.89,81745.88,0.05,0.01849,2e-05,2.24374]
[1778543316432,39.89,81747.6,0.05,0.01851,2e-05,2.2466]
[1778543321467,39.88,81751.37,0.05,0.01859,2e-05,2.25474]
[1778543326502,39.88,81752.4,0.05,0.0186,2e-05,2.25586]
[1778543331537,39.87,81752.7,0.05,0.0186,2e-05,2.25594]
[1778543337579,39.88,81751.77,0.05,0.01859,2e-05,2.25427]
[1778543342614,39.88,81747.4,0.05,0.0185,2e-05,2.24524]
[1778543347649,39.88,81745.53,0.05,0.01846,2e-05,2.24088]
[1778543354698,39.89,81750.0,0.05,0.01857,2e-05,2.25258]
[1778543360219,39.88,81751.66,0.05,0.0186,2e-05,2.25557]
[1778543365702,39.88,81751.66,0.05,0.0186,2e-05,2.25557]
[1778543365736,39.88,81751.66,0.05,0.01858,2e-05,2.25414]
[1778543368796,39.88,81751.66,0.05,0.01859,2e-05,2.25467]
[1778543368879,39.88,81749.95,0.05,0.01855,2e-05,2.25096]
[1778543375847,39.88,81748.31,0.05,0.01848,2e-05,2.24263]
[1778543380881,39.87,81744.88,0.05,0.01839,2e-05,2.2331]
[1778543385920,39.87,81745.19,0.05,0.01838,2e-05,2.23256]
[1778543390952,39.86,81747.11,0.05,0.01841,2e-05,2.23582]
[1778543395987,39.85,81746.7,0.05,0.01839,2e-05,2.23352]
[1778543401023,39.85,81746.08,0.05,0.01837,2e-05,2.23079]
[1778543406060,39.84,81750.95,0.05,0.01846,2e-05,2.24111]
[1778543411094,39.84,81742.04,0.05,0.01825,2e-05,2.21853]
[1778543416129,39.83,81742.28,0.05,0.01824,2e-05,2.21792]
[1778543421166,39.83,81741.59,0.05,0.01822,2e-05,2.21511]
[1778543426200,39.82,81743.22,0.05,0.01824,2e-05,2.2178]
[1778543431236,39.82,81744.17,0.05,0.01823,2e-05,2.21576]
[1778543436270,39.82,81742.5,0.05,0.01818,2e-05,2.21067]
[1778543441304,39.81,81741.42,0.05,0.01814,2e-05,2.20714]
[1778543446341,39.81,81741.05,0.05,0.01813,2e-05,2.20528]
[1778543451378,39.8,81741.62,0.05,0.01813,2e-05,2.20574]
[1778543456412,39.8,81740.41,0.05,0.0181,2e-05,2.20207]
[1778543461447,39.8,81740.75,0.05,0.0181,2e-05,2.20212]
[1778543466483,39.79,81739.15,0.05,0.01805,2e-05,2.1976]
[1778543471518,39.79,81739.1,0.05,0.01805,2e-05,2.19677]
[1778543476554,39.79,81738.52,0.05,0.01803,2e-05,2.19474]
[1778543482595,39.79,81740.45,0.05,0.01806,2e-05,2.19852]
[1778543487630,39.78,81739.61,0.05,0.01804,2e-05,2.19589]
[1778543492666,39.78,81741.72,0.05,0.01805,2e-05,2.19713]
[1778543497924,39.78,81741.62,0.05,0.01805,2e-05,2.19639]
[1778543497966,39.78,81741.49,0.05,0.01805,2e-05,2.19653]
[1778543498929,39.78,81741.49,0.05,0.01805,2e-05,2.19653]
[1778543498988,39.78,81741.41,0.05,0.01805,2e-05,2.1969]
[1778543504749,39.79,81741.62,0.05,0.01806,2e-05,2.19815]
[1778543509784,39.78,81743.52,0.05,0.0181,2e-05,2.20201]
[1778543515826,39.78,81743.47,0.05,0.01809,2e-05,2.20107]
[1778543520863,39.78,81744.51,0.05,0.01811,2e-05,2.2035]
[1778543525898,39.78,81745.54,0.05,0.01814,2e-05,2.20656]
[1778543530937,39.79,81744.4,0.05,0.01814,2e-05,2.20647]
[1778543535972,39.8,81749.54,0.05,0.01828,2e-05,2.22126]
[1778543541010,39.8,81753.35,0.05,0.01836,2e-05,2.22915]
[1778543546044,39.79,81752.31,0.05,0.01833,2e-05,2.22559]
[1778543551559,39.79,81750.22,0.05,0.01824,2e-05,2.21643]
[1778543558129,39.78,81749.58,0.05,0.01821,2e-05,2.21349]
[1778543563163,39.78,81749.28,0.05,0.0182,2e-05,2.21177]
[1778543569206,39.77,81755.6,0.05,0.01833,2e-05,2.22557]
[1778543575249,39.77,81755.42,0.05,0.01831,2e-05,2.22378]
[1778543581291,39.77,81753.65,0.05,0.01827,2e-05,2.21961]
[1778543586325,39.78,81762.72,0.05,0.0185,2e-05,2.24353]
[1778543591841,39.77,81763.09,0.05,0.0185,2e-05,2.24314]
[1778543597402,39.77,81756.7,0.05,0.01834,2e-05,2.22636]
[1778543602437,39.76,81748.73,0.05,0.01815,2e-05,2.20634]
[1778543604923,39.76,81745.3,0.05,0.01807,2e-05,2.19803]
[1778543604957,39.76,81745.05,0.05,0.01806,2e-05,2.19726]
[1778543606737,39.76,81745.16,0.05,0.01806,2e-05,2.19735]
[1778543606832,39.76,81737.41,0.05,0.01788,2e-05,2.17889]
[1778543611982,39.76,81738.69,0.05,0.01788,2e-05,2.17812]
[1778543617550,39.75,81733.97,0.05,0.01777,2e-05,2.16627]
[1778543624599,39.75,81733.15,0.05,0.01774,2e-05,2.16361]
[1778543629634,39.75,81728.65,0.05,0.01764,2e-05,2.15256]
[1778543634669,39.75,81729.85,0.05,0.01766,2e-05,2.1548]
[1778543642199,39.74,81730.89,0.05,0.01767,2e-05,2.15639]
[1778543647760,39.74,81731.79,0.05,0.01769,2e-05,2.15797]
[1778543656825,39.74,81733.87,0.05,0.01773,2e-05,2.16188]
[1778543662339,39.73,81733.04,0.05,0.0177,2e-05,2.15931]
[1778543667913,39.73,81732.24,0.05,0.01768,2e-05,2.15692]
[1778543672937,39.73,81729.66,0.05,0.01759,2e-05,2.14733]
[1778543678981,39.73,81728.22,0.05,0.01756,2e-05,2.14339]
[1778543684016,39.73,81739.1,0.05,0.01779,2e-05,2.16818]
[1778543689051,39.72,81741.53,0.05,0.01784,2e-05,2.17326]
[1778543694087,39.72,81743.52,0.05,0.01788,2e-05,2.17731]
[1778543702619,39.71,81753.14,0.05,0.01808,2e-05,2.1987]
[1778543708185,39.71,81753.24,0.05,0.01808,2e-05,2.19798]
[1778543718261,39.7,81753.98,0.05,0.01808,2e-05,2.19818]
[1778543723296,39.7,81753.09,0.05,0.01805,2e-05,2.19531]
[1778543728331,39.7,81752.38,0.05,0.01803,2e-05,2.19293]
[1778543733366,39.7,81752.32,0.05,0.01799,2e-05,2.18899]
[1778543738404,39.69,81752.25,0.05,0.01799,2e-05,2.18816]
[1778543743438,39.69,81752.76,0.05,0.01799,2e-05,2.18871]
[1778543748473,39.69,81752.91,0.05,0.01799,2e-05,2.1884]
[1778543753508,39.68,81753.14,0.05,0.01799,2e-05,2.18829]
[1778543758543,39.68,81755.68,0.05,0.01804,2e-05,2.19363]
[1778543763578,39.68,81751.51,0.05,0.01794,2e-05,2.1831]
[1778543768613,39.68,81753.99,0.05,0.01799,2e-05,2.18833]
[1778543773648,39.67,81746.57,0.05,0.01782,2e-05,2.17026]
[1778543778683,39.67,81746.79,0.05,0.01782,2e-05,2.1703]
[1778543787746,39.67,81746.91,0.05,0.01781,2e-05,2.16978]
[1778543793252,39.67,81747.37,0.05,0.01779,2e-05,2.16736]
[1778543798824,39.67,81754.88,0.05,0.01796,2e-05,2.18454]
[1778543803858,39.66,81755.26,0.05,0.01796,2e-05,2.18489]
[1778543811914,39.66,81755.68,0.05,0.01796,2e-05,2.18497]
[1778543816950,39.66,81754.98,0.05,0.01794,2e-05,2.18274]
[1778543823466,39.65,81760.23,0.05,0.01805,2e-05,2.19431]
[1778543829033,39.65,81764.21,0.05,0.01813,2e-05,2.20304]
[1778543835076,39.65,81762.87,0.05,0.01809,2e-05,2.19897]
[1778543837090,39.65,81748.03,0.05,0.01776,2e-05,2.16367]
[1778543842126,39.64,81746.22,0.05,0.01771,2e-05,2.15897]
[1778543848167,39.64,81746.16,0.05,0.01771,2e-05,2.15835]
[1778543852196,39.64,81739.29,0.05,0.01753,2e-05,2.13899]
[1778543861258,39.64,81739.66,0.05,0.01753,2e-05,2.13951]
[1778543866292,39.64,81743.79,0.05,0.01762,2e-05,2.14895]
[1778543871328,39.64,81743.45,0.05,0.01761,2e-05,2.14794]
[1778543876368,39.64,81744.43,0.05,0.01763,2e-05,2.15]
[1778543881399,39.64,81745.28,0.05,0.01765,2e-05,2.1518]
[1778543886434,39.64,81745.4,0.05,0.01765,2e-05,2.15191]
[1778543891469,39.63,81749.81,0.05,0.01775,2e-05,2.16202]
[1778543898518,39.63,81748.47,0.05,0.01771,2e-05,2.15853]
[1778543903555,39.64,81754.48,0.05,0.01786,2e-05,2.17441]
[1778543908588,39.64,81753.81,0.05,0.01785,2e-05,2.17314]
[1778543913623,39.64,81755.0,0.05,0.01785,2e-05,2.17246]
[1778543918659,39.64,81754.25,0.05,0.01783,2e-05,2.17031]
[1778543923693,39.64,81752.32,0.05,0.01778,2e-05,2.1654]
[1778543929737,39.64,81752.59,0.05,0.01779,2e-05,2.16562]
[1778543934770,39.63,81752.63,0.05,0.01778,2e-05,2.16537]
[1778543939805,39.63,81752.47,0.05,0.01778,2e-05,2.16465]
[1778543944840,39.63,81751.8,0.05,0.01776,2e-05,2.16279]
[1778543949875,39.63,81753.05,0.05,0.01778,2e-05,2.16547]
[1778543954910,39.63,81755.11,0.05,0.01783,2e-05,2.17007]
[1778543959944,39.63,81754.16,0.05,0.0178,2e-05,2.16761]
[1778543964980,39.63,81754.82,0.05,0.01782,2e-05,2.16896]
[1778543970017,39.63,81755.56,0.05,0.01783,2e-05,2.17049]
[1778543976059,39.63,81751.33,0.05,0.01771,2e-05,2.15726]
[1778543981095,39.63,81752.63,0.05,0.01774,2e-05,2.16018]
[1778543986130,39.62,81754.91,0.05,0.01779,2e-05,2.16538]
[1778543991164,39.62,81754.15,0.05,0.01777,2e-05,2.16344]
[1778543996200,39.62,81753.45,0.05,0.01775,2e-05,2.16166]
[1778544001236,39.62,81751.61,0.05,0.01771,2e-05,2.15721]
[1778544004210,39.62,81752.99,0.05,0.01774,2e-05,2.1604]
[1778544004730,39.62,81742.97,0.05,0.01752,2e-05,2.13693]
[1778544004839,39.62,81742.97,0.05,0.01752,2e-05,2.13693]
[1778544005264,39.62,81742.97,0.05,0.01752,2e-05,2.13693]
[1778544010301,39.62,81737.53,0.05,0.0174,2e-05,2.12437]
[1778544015335,39.62,81732.24,0.05,0.01728,2e-05,2.11222]
[1778544019763,39.62,81730.04,0.05,0.01724,2e-05,2.1072]
[1778544020370,39.62,81728.18,0.05,0.0172,2e-05,2.10297]
[1778544021385,39.62,81728.18,0.05,0.0172,2e-05,2.10297]
[1778544021388,39.62,81730.57,0.05,0.01725,2e-05,2.10849]
[1778544026341,39.62,81730.68,0.05,0.01725,2e-05,2.10879]
[1778544026412,39.62,81730.52,0.05,0.01725,2e-05,2.10843]
[1778544029834,39.62,81729.12,0.05,0.01722,2e-05,2.10524]
[1778544030388,39.62,81729.06,0.05,0.01722,2e-05,2.10512]
[1778544035474,39.62,81727.82,0.05,0.01717,2e-05,2.09931]
[1778544036698,39.62,81727.82,0.05,0.01717,2e-05,2.09931]
[1778544036710,39.62,81725.58,0.05,0.01712,2e-05,2.0942]
[1778544038496,39.62,81703.53,0.05,0.01665,2e-05,2.04417]
[1778544043538,39.63,81696.64,0.05,0.01651,2e-05,2.02926]
[1778544048573,39.63,81686.13,0.05,0.01629,2e-05,2.00673]
[1778544050136,39.63,81686.13,0.05,0.01629,2e-05,2.00673]
[1778544050586,39.63,81686.27,0.05,0.0163,2e-05,2.00719]
[1778544050861,39.63,81686.27,0.05,0.0163,2e-05,2.00719]
[1778544051597,39.63,81685.67,0.05,0.01629,2e-05,2.00602]
[1778544053592,39.63,81685.39,0.05,0.01628,2e-05,2.00555]
[1778544053640,39.63,81677.57,0.05,0.01612,2e-05,1.98861]
[1778544054738,39.63,81677.57,0.05,0.01612,2e-05,1.98861]
[1778544054826,39.63,81676.54,0.05,0.0161,2e-05,1.98653]
[1778544055404,39.63,81676.54,0.05,0.0161,2e-05,1.98653]
[1778544060659,39.64,81668.68,0.05,0.01596,2e-05,1.97056]
[1778544065694,39.64,81662.41,0.05,0.01584,2e-05,1.95797]
[1778544069724,39.65,81649.94,0.05,0.0156,2e-05,1.93198]
[1778544074761,39.65,81668.11,0.05,0.01597,2e-05,1.97255]
[1778544075008,39.65,81668.11,0.05,0.01597,2e-05,1.97255]
[1778544075658,39.65,81668.11,0.05,0.01597,2e-05,1.97255]
[1778544075766,39.66,81678.91,0.05,0.0162,2e-05,1.99678]
[1778544076223,39.66,81678.91,0.05,0.0162,2e-05,1.99678]
[1778544076776,39.66,81681.6,0.05,0.01626,2e-05,2.00272]
[1778544080756,39.66,81683.51,0.05,0.0163,2e-05,2.00759]
[1778544080856,39.66,81682.3,0.05,0.01628,2e-05,2.00507]
[1778544084600,39.66,81681.56,0.05,0.01627,2e-05,2.00394]
[1778544084832,39.66,81682.61,0.05,0.01629,2e-05,2.00643]
[1778544091882,39.67,81681.45,0.05,0.01626,2e-05,2.00209]
[1778544096919,39.67,81683.02,0.05,0.0163,2e-05,2.00641]
[1778544098930,39.67,81694.19,0.05,0.01653,2e-05,2.03156]
[1778544103961,39.67,81693.28,0.05,0.01652,2e-05,2.03]
[1778544103966,39.67,81693.89,0.05,0.01653,2e-05,2.03148]
[1778544108938,39.68,81690.97,0.05,0.01648,2e-05,2.02545]
[1778544109004,39.68,81690.97,0.05,0.01648,2e-05,2.02545]
[1778544115546,39.68,81689.25,0.05,0.01645,2e-05,2.02255]
[1778544120078,39.68,81701.7,0.05,0.01672,2e-05,2.05105]
[1778544125617,39.69,81700.28,0.05,0.01669,2e-05,2.04832]
[1778544131164,39.69,81697.65,0.05,0.01664,2e-05,2.0428]
[1778544136196,39.69,81697.8,0.05,0.01665,2e-05,2.0435]
[1778544141231,39.69,81699.86,0.05,0.01669,2e-05,2.04845]
[1778544146266,39.69,81699.65,0.05,0.01669,2e-05,2.04829]
[1778544151301,39.69,81707.32,0.05,0.01683,2e-05,2.06286]
[1778544155835,39.69,81719.76,0.05,0.0171,2e-05,2.09124]
[1778544157914,39.69,81738.46,0.05,0.01751,2e-05,2.13426]
[1778544163385,39.69,81746.85,0.05,0.0177,2e-05,2.15406]
[1778544168420,39.7,81756.51,0.05,0.01793,2e-05,2.17879]
[1778544173455,39.71,81750.46,0.05,0.01782,2e-05,2.1666]
[1778544178491,39.72,81758.8,0.05,0.01802,2e-05,2.18831]
[1778544183531,39.73,81768.97,0.05,0.01827,2e-05,2.21438]
[1778544186552,39.73,81781.08,0.05,0.01857,2e-05,2.24482]
[1778544191587,39.74,81780.15,0.05,0.01856,2e-05,2.24469]
[1778544196622,39.75,81773.45,0.05,0.01843,2e-05,2.2307]
[1778544201657,39.76,81765.17,0.05,0.01826,2e-05,2.21312]
[1778544207700,39.76,81764.26,0.05,0.01825,2e-05,2.21145]
[1778544212738,39.76,81760.54,0.05,0.01813,2e-05,2.19908]
[1778544217771,39.75,81758.31,0.05,0.01807,2e-05,2.19285]
[1778544222806,39.75,81758.96,0.05,0.01808,2e-05,2.19346]
[1778544227841,39.75,81756.98,0.05,0.01803,2e-05,2.18793]
[1778544232878,39.74,81758.27,0.05,0.01805,2e-05,2.19012]
[1778544237911,39.74,81757.62,0.05,0.01803,2e-05,2.1884]
[1778544242947,39.75,81759.31,0.05,0.01808,2e-05,2.19357]
[1778544247981,39.75,81759.63,0.05,0.01809,2e-05,2.19411]
[1778544253016,39.74,81760.84,0.05,0.0181,2e-05,2.19608]
[1778544258053,39.75,81760.79,0.05,0.01811,2e-05,2.19709]
[1778544263088,39.75,81758.54,0.05,0.01807,2e-05,2.1929]
[1778544268122,39.76,81757.12,0.05,0.01807,2e-05,2.19208]
[1778544271144,39.76,81748.02,0.05,0.01784,2e-05,2.16774]
[1778544276700,39.77,81744.32,0.05,0.01776,2e-05,2.1598]
[1778544282221,39.76,81746.65,0.05,0.01781,2e-05,2.16469]
[1778544287256,39.77,81739.99,0.05,0.01768,2e-05,2.15101]
[1778544292291,39.78,81740.58,0.05,0.01772,2e-05,2.15543]
[1778544297326,39.8,81740.43,0.05,0.01775,2e-05,2.15809]
[1778544302361,39.81,81739.05,0.05,0.01775,2e-05,2.15786]
[1778544303444,39.81,81739.05,0.05,0.01775,2e-05,2.15786]
[1778544303519,39.81,81739.34,0.05,0.01776,2e-05,2.15914]
[1778544304299,39.81,81739.34,0.05,0.01776,2e-05,2.15914]
[1778544304378,39.81,81739.34,0.05,0.01776,2e-05,2.15974]
[1778544309411,39.83,81742.59,0.05,0.01787,2e-05,2.17034]
[1778544314624,39.84,81739.92,0.05,0.01783,2e-05,2.16644]
[1778544314676,39.84,81726.68,0.05,0.01754,2e-05,2.13619]
[1778544320495,39.84,81723.13,0.05,0.01747,2e-05,2.12873]
[1778544325531,39.85,81717.64,0.05,0.01737,2e-05,2.11853]
[1778544330568,39.86,81711.93,0.05,0.01727,2e-05,2.10787]
[1778544335840,39.87,81709.19,0.05,0.01721,2e-05,2.10102]
[1778544340875,39.89,81706.46,0.05,0.01718,2e-05,2.09789]
[1778544345911,39.9,81706.42,0.05,0.01722,2e-05,2.10147]
[1778544351952,39.91,81704.6,0.05,0.01721,2e-05,2.10027]
[1778544357265,39.92,81702.89,0.05,0.01719,2e-05,2.0987]
[1778544363257,39.94,81703.31,0.05,0.01724,2e-05,2.10323]
[1778544368296,39.95,81701.4,0.05,0.01722,2e-05,2.10122]
[1778544369504,39.95,81686.67,0.05,0.0169,2e-05,2.06827]
[1778544375338,39.95,81684.27,0.05,0.01685,2e-05,2.0628]
[1778544380374,39.95,81681.31,0.05,0.01679,2e-05,2.05612]
[1778544385409,39.95,81679.57,0.05,0.01675,2e-05,2.05229]
[1778544390444,39.95,81680.39,0.05,0.01677,2e-05,2.05423]
[1778544395479,39.95,81679.2,0.05,0.01673,2e-05,2.04875]
[1778544400514,39.95,81679.53,0.05,0.01673,2e-05,2.04968]
[1778544405549,39.95,81679.36,0.05,0.01673,2e-05,2.04952]
[1778544410584,39.96,81679.59,0.05,0.01674,2e-05,2.05063]
[1778544415621,39.96,81670.75,0.05,0.01658,2e-05,2.03297]
[1778544420655,39.98,81673.52,0.05,0.01667,2e-05,2.04252]
[1778544425690,39.99,81674.32,0.05,0.01672,2e-05,2.04795]
[1778544430725,40.01,81675.96,0.05,0.01679,2e-05,2.05524]
[1778544435761,40.03,81678.18,0.05,0.01687,2e-05,2.06379]
[1778544440795,40.04,81679.19,0.05,0.01692,2e-05,2.06962]
[1778544445832,40.06,81684.37,0.05,0.01707,2e-05,2.0848]
[1778544448130,40.06,81673.27,0.05,0.01685,2e-05,2.06119]
[1778544453888,40.06,81674.88,0.05,0.01686,2e-05,2.06218]
[1778544458922,40.06,81675.46,0.05,0.01688,2e-05,2.06383]
[1778544463957,40.07,81677.06,0.05,0.01691,2e-05,2.06779]
[1778544468270,40.07,81654.98,0.05,0.01645,2e-05,2.01906]
[1778544474047,40.07,81660.59,0.05,0.01658,2e-05,2.03239]
[1778544479082,40.07,81665.93,0.05,0.0167,2e-05,2.04494]
[1778544481097,40.08,81676.76,0.05,0.01693,2e-05,2.06937]
[1778544486134,40.08,81681.51,0.05,0.01703,2e-05,2.08049]
[1778544491166,40.08,81675.62,0.05,0.01692,2e-05,2.06897]
[1778544496200,40.1,81676.72,0.05,0.01698,2e-05,2.07524]
[1778544501236,40.12,81686.77,0.05,0.01724,2e-05,2.10173]
[1778544506273,40.13,81691.66,0.05,0.01738,2e-05,2.1164]
[1778544511307,40.15,81691.46,0.05,0.01738,2e-05,2.11628]
[1778544516341,40.16,81689.95,0.05,0.01738,2e-05,2.11621]
[1778544522385,40.18,81686.93,0.05,0.01735,2e-05,2.11332]
[1778544527421,40.19,81686.03,0.05,0.01735,2e-05,2.11323]
[1778544534470,40.18,81685.6,0.05,0.01734,2e-05,2.11218]
[1778544537491,40.18,81698.55,0.05,0.01762,2e-05,2.14174]
[1778544542526,40.18,81694.35,0.05,0.01753,2e-05,2.13183]
[1778544547564,40.18,81690.28,0.05,0.01744,2e-05,2.12233]
[1778544553604,40.18,81689.09,0.05,0.01741,2e-05,2.11943]
[1778544557631,40.18,81681.95,0.05,0.01726,2e-05,2.1031]
[1778544562667,40.18,81680.76,0.05,0.01723,2e-05,2.10035]
[1778544567702,40.18,81690.0,0.05,0.01743,2e-05,2.12127]
[1778544572738,40.18,81691.46,0.05,0.01743,2e-05,2.12132]
[1778544577773,40.18,81685.13,0.05,0.01729,2e-05,2.10666]
[1778544582809,40.18,81680.89,0.05,0.0172,2e-05,2.09696]
[1778544587847,40.18,81679.72,0.05,0.01718,2e-05,2.09425]
[1778544595899,40.18,81685.15,0.05,0.01729,2e-05,2.10629]
[1778544600939,40.18,81685.04,0.05,0.01729,2e-05,2.10586]
[1778544605969,40.18,81683.79,0.05,0.01726,2e-05,2.10285]
[1778544611008,40.17,81684.74,0.05,0.01728,2e-05,2.10484]
[1778544619332,40.17,81682.15,0.05,0.01722,2e-05,2.09869]
[1778544625103,40.17,81675.91,0.05,0.01708,2e-05,2.08449]
[1778544630138,40.17,81676.32,0.05,0.01709,2e-05,2.08538]
[1778544636180,40.18,81676.04,0.05,0.01707,2e-05,2.0824]
[1778544641217,40.18,81676.82,0.05,0.01709,2e-05,2.08483]
[1778544645246,40.18,81665.6,0.05,0.01685,2e-05,2.05967]
[1778544650283,40.18,81665.19,0.05,0.01685,2e-05,2.059]
[1778544655325,40.18,81667.21,0.05,0.01689,2e-05,2.06378]
[1778544660360,40.18,81676.97,0.05,0.0171,2e-05,2.08591]
[1778544665397,40.18,81670.44,0.05,0.01696,2e-05,2.0714]
[1778544670430,40.18,81671.59,0.05,0.01699,2e-05,2.0743]
[1778544675465,40.19,81679.76,0.05,0.01717,2e-05,2.09302]
[1778544680501,40.19,81679.74,0.05,0.01717,2e-05,2.09315]
[1778544685537,40.19,81681.24,0.05,0.0172,2e-05,2.0967]
[1778544689826,40.19,81694.09,0.05,0.01748,2e-05,2.1261]
[1778544695613,40.19,81693.26,0.05,0.01744,2e-05,2.12098]
[1778544701650,40.19,81690.39,0.05,0.01738,2e-05,2.11429]
[1778544706686,40.19,81688.27,0.05,0.01733,2e-05,2.10937]
[1778544711721,40.19,81686.76,0.05,0.0173,2e-05,2.10584]
[1778544716754,40.19,81678.14,0.05,0.01711,2e-05,2.08633]
[1778544719926,40.19,81678.32,0.05,0.01712,2e-05,2.08676]
[1778544720111,40.19,81678.32,0.05,0.01712,2e-05,2.08676]
[1778544727832,40.19,81683.76,0.05,0.01723,2e-05,2.09908]
[1778544732867,40.19,81675.91,0.05,0.01706,2e-05,2.08132]
[1778544737902,40.19,81674.85,0.05,0.01704,2e-05,2.07907]
[1778544740176,40.19,81659.59,0.05,0.01672,2e-05,2.04506]
[1778544745958,40.19,81659.97,0.05,0.01673,2e-05,2.04643]
[1778544750993,40.19,81658.2,0.05,0.0167,2e-05,2.04293]
[1778544756028,40.19,81659.31,0.05,0.0167,2e-05,2.04288]
[1778544758048,40.19,81635.26,0.05,0.01621,2e-05,1.99022]
[1778544759055,40.2,81621.68,0.05,0.01593,2e-05,1.96102]
[1778544764091,40.2,81622.14,0.05,0.01595,2e-05,1.96311]
[1778544769125,40.2,81619.88,0.05,0.01592,2e-05,1.95924]
[1778544774161,40.21,81618.89,0.05,0.01591,2e-05,1.9581]
[1778544779195,40.21,81618.09,0.05,0.0159,2e-05,1.95737]
[1778544784230,40.22,81614.94,0.05,0.01585,2e-05,1.9516]
[1778544789265,40.22,81614.93,0.05,0.01586,2e-05,1.95259]
[1778544794301,40.23,81627.37,0.05,0.01612,2e-05,1.98034]
[1778544799335,40.23,81621.57,0.05,0.01601,2e-05,1.96854]
[1778544804371,40.23,81617.38,0.05,0.01593,2e-05,1.9604]
[1778544809406,40.24,81616.07,0.05,0.01591,2e-05,1.95844]
[1778544814444,40.24,81627.63,0.05,0.01613,2e-05,1.98117]
[1778544821492,40.24,81628.38,0.05,0.01615,2e-05,1.98372]
[1778544826528,40.25,81628.91,0.05,0.01617,2e-05,1.98549]
[1778544831564,40.25,81633.73,0.05,0.01627,2e-05,1.99651]
[1778544836598,40.25,81632.9,0.05,0.01626,2e-05,1.99519]
[1778544841633,40.25,81630.18,0.05,0.01621,2e-05,1.98974]
[1778544846668,40.26,81629.82,0.05,0.01621,2e-05,1.98946]
[1778544851704,40.26,81622.41,0.05,0.01606,2e-05,1.9739]
[1778544856743,40.26,81616.47,0.05,0.01595,2e-05,1.96191]
[1778544861774,40.26,81616.33,0.05,0.01595,2e-05,1.96234]
[1778544866809,40.27,81610.24,0.05,0.01584,2e-05,1.95002]
[1778544871844,40.27,81607.15,0.05,0.01576,2e-05,1.94141]
[1778544876879,40.29,81609.35,0.05,0.01584,2e-05,1.95006]
[1778544881914,40.32,81610.29,0.05,0.01593,2e-05,1.95975]
[1778544886949,40.33,81608.87,0.05,0.01591,2e-05,1.95747]
[1778544889969,40.33,81607.24,0.05,0.01588,2e-05,1.95443]
[1778544891983,40.33,81607.24,0.05,0.01589,2e-05,1.95474]
[1778544899034,40.33,81608.29,0.05,0.01592,2e-05,1.95806]
[1778544904071,40.34,81600.6,0.05,0.01577,2e-05,1.94246]
[1778544907094,40.34,81611.5,0.05,0.016,2e-05,1.96626]
[1778544912129,40.34,81613.64,0.05,0.01605,2e-05,1.9715]
[1778544919178,40.35,81613.34,0.05,0.01605,2e-05,1.97177]
[1778544925220,40.35,81613.52,0.05,0.01606,2e-05,1.97295]
[1778544931526,40.35,81620.62,0.05,0.01619,2e-05,1.98604]
[1778544937304,40.37,81619.55,0.05,0.01619,2e-05,1.9863]
[1778544946367,40.39,81617.25,0.05,0.01619,2e-05,1.98619]
[1778544951667,40.4,81618.53,0.05,0.01624,2e-05,1.99172]
[1778544957444,40.4,81617.04,0.05,0.01622,2e-05,1.98905]
[1778544962479,40.41,81618.57,0.05,0.01626,2e-05,1.99345]
[1778544967514,40.42,81616.06,0.05,0.01624,2e-05,1.99164]
[1778544972560,40.44,81614.66,0.05,0.01625,2e-05,1.9922]
[1778544977589,40.45,81612.89,0.05,0.01624,2e-05,1.9919]
[1778544982624,40.47,81611.86,0.05,0.01626,2e-05,1.99319]
[1778544987660,40.48,81612.02,0.05,0.01629,2e-05,1.99701]
[1778544992694,40.5,81610.63,0.05,0.01627,2e-05,1.99447]
[1778544998740,40.5,81610.19,0.05,0.01627,2e-05,1.9944]
[1778545003774,40.5,81609.06,0.05,0.01625,2e-05,1.99213]
[1778545008808,40.5,81608.91,0.05,0.01625,2e-05,1.99201]
[1778545013844,40.51,81609.49,0.05,0.01626,2e-05,1.99343]
[1778545018881,40.51,81612.96,0.05,0.01634,2e-05,2.00111]
[1778545023917,40.51,81612.83,0.05,0.01634,2e-05,2.00092]
[1778545028948,40.51,81616.77,0.05,0.01642,2e-05,2.00953]
[1778545029957,40.51,81628.72,0.05,0.01666,2e-05,2.03572]
[1778545034990,40.51,81632.46,0.05,0.01675,2e-05,2.04432]
[1778545040025,40.52,81640.83,0.05,0.01694,2e-05,2.06457]
[1778545045060,40.53,81644.11,0.05,0.01704,2e-05,2.07482]
[1778545050095,40.54,81647.78,0.05,0.01714,2e-05,2.08598]
[1778545055130,40.55,81661.05,0.05,0.01743,2e-05,2.11564]
[1778545060166,40.56,81665.8,0.05,0.01756,2e-05,2.12912]
[1778545065201,40.58,81654.55,0.05,0.01734,2e-05,2.10635]
[1778545070235,40.59,81658.67,0.05,0.01746,2e-05,2.11851]
[1778545075270,40.6,81663.96,0.05,0.0176,2e-05,2.13324]
[1778545080305,40.61,81661.75,0.05,0.01758,2e-05,2.13089]
[1778545085340,40.62,81667.07,0.05,0.01772,2e-05,2.14572]
[1778545086495,40.62,81667.07,0.05,0.01772,2e-05,2.14572]
[1778545086583,40.62,81660.8,0.05,0.01759,2e-05,2.13194]
[1778545087879,40.62,81660.8,0.05,0.01759,2e-05,2.13194]
[1778545088361,40.63,81656.04,0.05,0.01749,2e-05,2.12222]
[1778545093396,40.63,81653.03,0.05,0.01744,2e-05,2.11622]
[1778545098430,40.63,81655.57,0.05,0.01749,2e-05,2.12148]
[1778545103466,40.64,81658.27,0.05,0.01756,2e-05,2.12916]
[1778545105124,40.64,81659.82,0.05,0.0176,2e-05,2.13323]
[1778545105211,40.64,81659.8,0.05,0.0176,2e-05,2.13373]
[1778545110515,40.65,81660.7,0.05,0.01765,2e-05,2.13849]
[1778545112208,40.66,81661.57,0.05,0.01765,2e-05,2.13792]
[1778545112797,40.66,81660.75,0.05,0.01764,2e-05,2.13657]
[1778545118570,40.65,81660.39,0.05,0.01762,2e-05,2.13491]
[1778545123606,40.65,81657.49,0.05,0.01755,2e-05,2.12766]
[1778545128642,40.65,81651.82,0.05,0.01742,2e-05,2.1143]
[1778545133677,40.65,81651.14,0.05,0.0174,2e-05,2.11229]
[1778545139719,40.64,81647.68,0.05,0.01733,2e-05,2.10396]
[1778545142740,40.64,81627.98,0.05,0.0169,2e-05,2.05974]
[1778545144756,40.64,81616.16,0.05,0.01666,2e-05,2.0337]
[1778545149791,40.64,81607.89,0.05,0.01649,2e-05,2.01584]
[1778545154827,40.65,81598.58,0.05,0.0163,2e-05,1.99586]
[1778545159866,40.65,81595.66,0.05,0.01625,2e-05,1.98999]
[1778545164899,40.65,81590.19,0.05,0.01614,2e-05,1.97871]
[1778545169935,40.65,81591.99,0.05,0.01618,2e-05,1.9831]
[1778545171090,40.65,81592.82,0.05,0.0162,2e-05,1.98499]
[1778545171949,40.65,81592.9,0.05,0.01618,2e-05,1.98266]
[1778545176988,40.66,81594.99,0.05,0.01624,2e-05,1.98894]
[1778545177993,40.67,81595.96,0.05,0.01627,2e-05,1.99191]
[1778545183034,40.67,81598.91,0.05,0.01633,2e-05,1.99873]
[1778545188066,40.67,81603.33,0.05,0.01643,2e-05,2.00862]
[1778545193365,40.67,81602.96,0.05,0.01642,2e-05,2.0082]
[1778545199144,40.67,81602.77,0.05,0.01642,2e-05,2.00818]
[1778545204179,40.67,81601.21,0.05,0.01639,2e-05,2.00512]
[1778545209221,40.68,81601.02,0.05,0.01639,2e-05,2.00495]
[1778545214256,40.68,81604.89,0.05,0.01649,2e-05,2.01537]
[1778545219291,40.69,81611.92,0.05,0.01665,2e-05,2.03255]
[1778545224326,40.71,81614.73,0.05,0.01674,2e-05,2.04169]
[1778545228354,40.72,81627.76,0.05,0.01704,2e-05,2.07302]
[1778545233645,40.73,81634.83,0.05,0.01719,2e-05,2.08862]
[1778545240438,40.75,81628.33,0.05,0.01709,2e-05,2.07817]
[1778545245473,40.74,81623.27,0.05,0.01698,2e-05,2.06657]
[1778545250508,40.75,81615.84,0.05,0.01683,2e-05,2.05051]
[1778545255543,40.75,81605.46,0.05,0.01661,2e-05,2.02767]
[1778545260580,40.75,81606.25,0.05,0.01663,2e-05,2.0294]
[1778545265613,40.75,81606.27,0.05,0.01663,2e-05,2.02946]
[1778545269336,40.75,81601.91,0.05,0.01654,2e-05,2.02]
[1778545269641,40.75,81602.52,0.05,0.01655,2e-05,2.02135]
[1778545274677,40.75,81601.96,0.05,0.01654,2e-05,2.02039]
[1778545276068,40.75,81601.96,0.05,0.01654,2e-05,2.02039]
[1778545276094,40.75,81597.93,0.05,0.01646,2e-05,2.01199]
[1778545281732,40.75,81593.99,0.05,0.01639,2e-05,2.00408]
[1778545286767,40.75,81589.34,0.05,0.0163,2e-05,1.99432]
[1778545291802,40.75,81589.01,0.05,0.01627,2e-05,1.99097]
[1778545296837,40.76,81589.14,0.05,0.01628,2e-05,1.99162]
[1778545302880,40.76,81591.54,0.05,0.01633,2e-05,1.99725]
[1778545307914,40.76,81591.47,0.05,0.01633,2e-05,1.9975]
[1778545312950,40.76,81591.76,0.05,0.01634,2e-05,1.99852]
[1778545317984,40.76,81579.24,0.05,0.01609,2e-05,1.97207]
[1778545323018,40.77,81578.38,0.05,0.01608,2e-05,1.97087]
[1778545328062,40.77,81587.56,0.05,0.01627,2e-05,1.99114]
[1778545330924,40.77,81587.7,0.05,0.01628,2e-05,1.99165]
[1778545331086,40.77,81586.75,0.05,0.01626,2e-05,1.98971]
[1778545331930,40.77,81586.75,0.05,0.01626,2e-05,1.98971]
[1778545332092,40.77,81584.85,0.05,0.01623,2e-05,1.98638]
[1778545337130,40.78,81583.88,0.05,0.01621,2e-05,1.98487]
[1778545342160,40.78,81583.38,0.05,0.01621,2e-05,1.9844]
[1778545347197,40.78,81573.5,0.05,0.01602,2e-05,1.96396]
[1778545352232,40.79,81574.11,0.05,0.01601,2e-05,1.9631]
[1778545357267,40.79,81575.34,0.05,0.01605,2e-05,1.96666]
[1778545362301,40.79,81576.44,0.05,0.01608,2e-05,1.96977]
[1778545367337,40.8,81578.26,0.05,0.01612,2e-05,1.9744]
[1778545373379,40.8,81575.62,0.05,0.01608,2e-05,1.96962]
[1778545378414,40.8,81572.12,0.05,0.01601,2e-05,1.96288]
[1778545383449,40.81,81566.45,0.05,0.01591,2e-05,1.95163]
[1778545388484,40.81,81566.84,0.05,0.01592,2e-05,1.95323]
[1778545393519,40.81,81562.3,0.05,0.01584,2e-05,1.94442]
[1778545398554,40.82,81558.48,0.05,0.01577,2e-05,1.93725]
[1778545400141,40.82,81558.48,0.05,0.01577,2e-05,1.93725]
[1778545400158,40.82,81557.95,0.05,0.01576,2e-05,1.93631]
[1778545405603,40.82,81548.31,0.05,0.01559,2e-05,1.91731]
[1778545406692,40.82,81548.31,0.05,0.01559,2e-05,1.91731]
[1778545406714,40.83,81548.12,0.05,0.01558,2e-05,1.91713]
[1778545412652,40.83,81548.99,0.05,0.01559,2e-05,1.91732]
[1778545417707,40.83,81545.73,0.05,0.01553,2e-05,1.91136]
[1778545424990,40.84,81536.63,0.05,0.01537,2e-05,1.89433]
[1778545430778,40.85,81535.8,0.05,0.01537,2e-05,1.89398]
[1778545435815,40.85,81543.45,0.05,0.01553,2e-05,1.91084]
[1778545440848,40.86,81537.09,0.05,0.01542,2e-05,1.89865]
[1778545445883,40.86,81538.76,0.05,0.01546,2e-05,1.90314]
[1778545450918,40.87,81540.91,0.05,0.01551,2e-05,1.90854]
[1778545455954,40.87,81536.23,0.05,0.01543,2e-05,1.89975]
[1778545460990,40.88,81535.16,0.05,0.01541,2e-05,1.89853]
[1778545463018,40.88,81523.87,0.05,0.0152,2e-05,1.8757]
[1778545464024,40.88,81512.51,0.05,0.01499,2e-05,1.85277]
[1778545469060,40.89,81509.08,0.05,0.01494,2e-05,1.84718]
[1778545474095,40.89,81520.07,0.05,0.01513,2e-05,1.86803]
[1778545480137,40.9,81518.56,0.05,0.01512,2e-05,1.86645]
[1778545485173,40.9,81520.08,0.05,0.01516,2e-05,1.87078]
[1778545490208,40.91,81518.86,0.05,0.01515,2e-05,1.8695]
[1778545495487,40.92,81519.52,0.05,0.01518,2e-05,1.87229]
[1778545501285,40.92,81519.52,0.05,0.01519,2e-05,1.87346]
[1778545506319,40.93,81511.71,0.05,0.01505,2e-05,1.85872]
[1778545511354,40.93,81506.78,0.05,0.01497,2e-05,1.84998]
[1778545516391,40.94,81513.34,0.05,0.0151,2e-05,1.86457]
[1778545521426,40.95,81518.79,0.05,0.01522,2e-05,1.87704]
[1778545526459,40.95,81517.98,0.05,0.01522,2e-05,1.8765]
[1778545528004,40.95,81517.98,0.05,0.01522,2e-05,1.8765]
[1778545528104,40.95,81517.27,0.05,0.0152,2e-05,1.87527]
[1778545529651,40.95,81517.27,0.05,0.01521,2e-05,1.8755]
[1778545529730,40.95,81517.1,0.05,0.0152,2e-05,1.87539]
[1778545535768,40.96,81516.49,0.05,0.01518,2e-05,1.87275]
[1778545541565,40.97,81514.44,0.05,0.01516,2e-05,1.87004]
[1778545546600,40.97,81514.67,0.05,0.01518,2e-05,1.87177]
[1778545551635,40.98,81519.73,0.05,0.01528,2e-05,1.88335]
[1778545554656,40.98,81530.84,0.05,0.0155,2e-05,1.90689]
[1778545559692,40.99,81528.84,0.05,0.01548,2e-05,1.90375]
[1778545564727,40.99,81526.81,0.05,0.01545,2e-05,1.9006]
[1778545569762,41.0,81524.88,0.05,0.01542,2e-05,1.89766]
[1778545576055,41.0,81528.62,0.05,0.0155,2e-05,1.90658]
[1778545582853,41.01,81532.02,0.05,0.01558,2e-05,1.91499]
[1778545589902,41.01,81534.45,0.05,0.01564,2e-05,1.92136]
[1778545594937,41.02,81536.19,0.05,0.01566,2e-05,1.92303]
[1778545599972,41.02,81535.85,0.05,0.01566,2e-05,1.92326]
[1778545605013,41.03,81544.35,0.05,0.01584,2e-05,1.94197]
[1778545610043,41.03,81543.82,0.05,0.01584,2e-05,1.94159]
[1778545615078,41.03,81540.31,0.05,0.01577,2e-05,1.93496]
[1778545620114,41.04,81537.77,0.05,0.01573,2e-05,1.93038]
[1778545625148,41.04,81539.57,0.05,0.01577,2e-05,1.93484]
[1778545630183,41.04,81539.67,0.05,0.01578,2e-05,1.93567]
[1778545636476,41.05,81539.26,0.05,0.01578,2e-05,1.93549]
[1778545643274,41.05,81538.56,0.05,0.01577,2e-05,1.93474]
[1778545648311,41.05,81539.31,0.05,0.01579,2e-05,1.9368]
[1778545650324,41.05,81528.01,0.05,0.01557,2e-05,1.91347]
[1778545655359,41.06,81530.54,0.05,0.01561,2e-05,1.91655]
[1778545660395,41.06,81539.09,0.05,0.01578,2e-05,1.93507]
[1778545665431,41.06,81542.65,0.05,0.01586,2e-05,1.94314]
[1778545670465,41.06,81543.19,0.05,0.01587,2e-05,1.94486]
[1778545675502,41.07,81542.27,0.05,0.01586,2e-05,1.94349]
[1778545677164,41.07,81541.5,0.05,0.01585,2e-05,1.94199]
[1778545677515,41.07,81537.01,0.05,0.01576,2e-05,1.93269]
[1778545679018,41.07,81532.74,0.05,0.01568,2e-05,1.9239]
[1778545679531,41.07,81531.68,0.05,0.01566,2e-05,1.92184]
[1778545680735,41.07,81531.95,0.05,0.01566,2e-05,1.92255]
[1778545681545,41.07,81530.68,0.05,0.01564,2e-05,1.92006]
[1778545686580,41.07,81528.18,0.05,0.0156,2e-05,1.91565]
[1778545688384,41.07,81524.83,0.05,0.01553,2e-05,1.90886]
[1778545688596,41.07,81524.02,0.05,0.01552,2e-05,1.90735]
[1778545689056,41.07,81524.02,0.05,0.01552,2e-05,1.90735]
[1778545689558,41.07,81524.02,0.05,0.01552,2e-05,1.90735]
[1778545689068,41.08,81523.65,0.05,0.01551,2e-05,1.90676]
[1778545690619,41.08,81532.14,0.05,0.01568,2e-05,1.9244]
[1778545691616,41.08,81551.23,0.05,0.01606,2e-05,1.96484]
[1778545696919,41.08,81555.09,0.05,0.01614,2e-05,1.97343]
[1778545702703,41.08,81555.89,0.05,0.01616,2e-05,1.97556]
[1778545707739,41.08,81557.85,0.05,0.0162,2e-05,1.98008]
[1778545712776,41.08,81556.92,0.05,0.01617,2e-05,1.97553]
[1778545717808,41.09,81560.57,0.05,0.01624,2e-05,1.98363]
[1778545722843,41.09,81546.45,0.05,0.01596,2e-05,1.95408]
[1778545727878,41.09,81541.88,0.05,0.01588,2e-05,1.94511]
[1778545732913,41.09,81540.94,0.05,0.01587,2e-05,1.94377]
[1778545737951,41.1,81539.59,0.05,0.01585,2e-05,1.94158]
[1778545742983,41.1,81547.96,0.05,0.01602,2e-05,1.95985]
[1778545745498,41.1,81549.22,0.05,0.01604,2e-05,1.96262]
[1778545745588,41.1,81549.0,0.05,0.01604,2e-05,1.96225]
[1778545751038,41.1,81552.96,0.05,0.01613,2e-05,1.97128]
[1778545752104,41.1,81552.96,0.05,0.01613,2e-05,1.97128]
[1778545752136,41.1,81560.09,0.05,0.01627,2e-05,1.98654]
[1778545757342,41.1,81561.77,0.05,0.01631,2e-05,1.99047]
[1778545763123,41.11,81562.33,0.05,0.01632,2e-05,1.99206]
[1778545768160,41.11,81562.44,0.05,0.01633,2e-05,1.99261]
[1778545769888,41.11,81562.43,0.05,0.01633,2e-05,1.99266]
[1778545770175,41.11,81561.91,0.05,0.01632,2e-05,1.99161]
[1778545775209,41.11,81565.56,0.05,0.01637,2e-05,1.99675]
[1778545777249,41.11,81565.24,0.05,0.01637,2e-05,1.99612]
[1778545777324,41.11,81564.71,0.05,0.01636,2e-05,1.99504]
[1778545778313,41.11,81564.71,0.05,0.01636,2e-05,1.99504]
[1778545778414,41.11,81564.84,0.05,0.01636,2e-05,1.99538]
[1778545782368,41.11,81566.61,0.05,0.0164,2e-05,1.99934]
[1778545782469,41.11,81566.22,0.05,0.01639,2e-05,1.99856]
[1778545787556,41.11,81566.55,0.05,0.0164,2e-05,1.99953]
[1778545793334,41.11,81566.07,0.05,0.01639,2e-05,1.99882]
[1778545798368,41.12,81566.47,0.05,0.0164,2e-05,1.99995]
[1778545803403,41.12,81566.87,0.05,0.01641,2e-05,2.00109]
[1778545808438,41.12,81567.06,0.05,0.01642,2e-05,2.00178]
[1778545813483,41.12,81567.61,0.05,0.01643,2e-05,2.00323]
[1778545818519,41.12,81563.85,0.05,0.01636,2e-05,1.99544]
[1778545823551,41.12,81577.07,0.05,0.01663,2e-05,2.0242]
[1778545826572,41.12,81597.74,0.05,0.01706,2e-05,2.06942]
[1778545828586,41.12,81609.28,0.05,0.01731,2e-05,2.09489]
[1778545829036,41.12,81609.28,0.05,0.01731,2e-05,2.09489]
[1778545829593,41.12,81617.16,0.05,0.01747,2e-05,2.11238]
[1778545831260,41.12,81611.4,0.05,0.01736,2e-05,2.10004]
[1778545831617,41.12,81605.54,0.05,0.01721,2e-05,2.08385]
[1778545836643,41.12,81594.95,0.05,0.01698,2e-05,2.06017]
[1778545841677,41.12,81588.02,0.05,0.01683,2e-05,2.04482]
[1778545846712,41.12,81588.67,0.05,0.01685,2e-05,2.04618]
[1778545853761,41.12,81584.32,0.05,0.01676,2e-05,2.03673]
[1778545859803,41.12,81585.18,0.05,0.01677,2e-05,2.03868]
[1778545862828,41.12,81597.07,0.05,0.01702,2e-05,2.06474]
[1778545867860,41.12,81592.99,0.05,0.01694,2e-05,2.0557]
[1778545873903,41.12,81592.52,0.05,0.01693,2e-05,2.05465]
[1778545875377,41.12,81592.52,0.05,0.01693,2e-05,2.05465]
[1778545875421,41.12,81593.49,0.05,0.01695,2e-05,2.05677]
[1778545876057,41.12,81593.49,0.05,0.01695,2e-05,2.05677]
[1778545876158,41.12,81593.58,0.05,0.01695,2e-05,2.05696]
[1778545877138,41.12,81593.58,0.05,0.01695,2e-05,2.05696]
[1778545877194,41.12,81593.58,0.05,0.01695,2e-05,2.05696]
[1778545877938,41.12,81594.01,0.05,0.01696,2e-05,2.0579]
[1778545878400,41.12,81594.01,0.05,0.01696,2e-05,2.0579]
[1778545886994,41.12,81590.21,0.05,0.01688,2e-05,2.04951]
[1778545892029,41.12,81590.13,0.05,0.01685,2e-05,2.04636]
[1778545897303,41.12,81598.63,0.05,0.01703,2e-05,2.06492]
[1778545899097,41.12,81610.5,0.05,0.01728,2e-05,2.09111]
[1778545899689,41.12,81610.5,0.05,0.01728,2e-05,2.09111]
[1778545902075,41.12,81611.73,0.05,0.0173,2e-05,2.09364]
[1778545902794,41.12,81611.73,0.05,0.0173,2e-05,2.09364]
[1778545908416,41.12,81606.33,0.05,0.01718,2e-05,2.08118]
[1778545913460,41.12,81605.89,0.05,0.01717,2e-05,2.07996]
[1778545913541,41.12,81605.53,0.05,0.01716,2e-05,2.0791]
[1778545919219,41.11,81603.58,0.05,0.01712,2e-05,2.07443]
[1778545920021,41.11,81603.58,0.05,0.01712,2e-05,2.07443]
[1778545920226,41.11,81605.08,0.05,0.01715,2e-05,2.07768]
[1778545924369,41.11,81605.99,0.05,0.01717,2e-05,2.07948]
[1778545924611,41.11,81605.99,0.05,0.01717,2e-05,2.07948]
[1778545924976,41.11,81616.73,0.05,0.0174,2e-05,2.10326]
[1778545925385,41.11,81616.73,0.05,0.0174,2e-05,2.10326]
[1778545927392,41.11,81616.2,0.05,0.01738,2e-05,2.10184]
[1778545927410,41.11,81623.03,0.05,0.01753,2e-05,2.11765]
[1778545932047,41.12,81621.89,0.05,0.01753,2e-05,2.11716]
[1778545932311,41.12,81620.63,0.05,0.01751,2e-05,2.11484]
[1778545934072,41.13,81619.68,0.05,0.01749,2e-05,2.11323]
[1778545934324,41.13,81619.85,0.05,0.0175,2e-05,2.11412]
[1778545939359,41.14,81619.5,0.05,0.01752,2e-05,2.11585]
[1778545940174,41.14,81619.5,0.05,0.01752,2e-05,2.11585]
[1778545940366,41.14,81619.93,0.05,0.01753,2e-05,2.11732]
[1778545941928,41.14,81619.93,0.05,0.01753,2e-05,2.11732]
[1778545942947,41.14,81619.23,0.05,0.01752,2e-05,2.11626]
[1778545942380,41.15,81619.05,0.05,0.01752,2e-05,2.11636]
[1778545943387,41.15,81619.44,0.05,0.01754,2e-05,2.11774]
[1778545948696,41.16,81634.2,0.05,0.01788,2e-05,2.15342]
[1778545954466,41.16,81642.35,0.05,0.01803,2e-05,2.16811]
[1778545959501,41.15,81643.11,0.05,0.01803,2e-05,2.16861]
[1778545964536,41.14,81642.6,0.05,0.01801,2e-05,2.16622]
[1778545969571,41.14,81641.72,0.05,0.01798,2e-05,2.16298]
[1778545974606,41.13,81631.56,0.05,0.01774,2e-05,2.13883]
[1778545979644,41.13,81629.75,0.05,0.01769,2e-05,2.13367]
[1778545983671,41.13,81615.0,0.05,0.01737,2e-05,2.09983]
[1778545988975,41.12,81606.18,0.05,0.01717,2e-05,2.07955]
[1778545994749,41.12,81604.07,0.05,0.01712,2e-05,2.07421]
[1778545999784,41.12,81597.76,0.05,0.01699,2e-05,2.05984]
[1778546004818,41.12,81595.62,0.05,0.01694,2e-05,2.05477]
[1778546009853,41.12,81588.68,0.05,0.01679,2e-05,2.03932]
[1778546014889,41.12,81589.54,0.05,0.01678,2e-05,2.03801]
[1778546019925,41.11,81587.11,0.05,0.01673,2e-05,2.03257]
[1778546027979,41.11,81588.1,0.05,0.01675,2e-05,2.03459]
[1778546033019,41.11,81589.03,0.05,0.01677,2e-05,2.03651]
[1778546038051,41.11,81590.5,0.05,0.0168,2e-05,2.03967]
[1778546043087,41.11,81593.61,0.05,0.01686,2e-05,2.04638]
[1778546049397,41.11,81593.97,0.05,0.01687,2e-05,2.04705]
[1778546055170,41.11,81592.9,0.05,0.01685,2e-05,2.04463]
[1778546060206,41.11,81599.87,0.05,0.01699,2e-05,2.05984]
[1778546066247,41.11,81601.08,0.05,0.01701,2e-05,2.06228]
[1778546071287,41.11,81609.56,0.05,0.01717,2e-05,2.0776]
[1778546076317,41.11,81610.11,0.05,0.01717,2e-05,2.0785]
[1778546081352,41.11,81600.95,0.05,0.01698,2e-05,2.0581]
[1778546086387,41.11,81594.2,0.05,0.01684,2e-05,2.04325]
[1778546091422,41.11,81594.69,0.05,0.01685,2e-05,2.04427]
[1778546096457,41.11,81591.41,0.05,0.01678,2e-05,2.03708]
[1778546101492,41.11,81586.2,0.05,0.01667,2e-05,2.02588]
[1778546106527,41.11,81587.4,0.05,0.0167,2e-05,2.02864]
[1778546111562,41.11,81587.4,0.05,0.0167,2e-05,2.02884]
[1778546117550,41.11,81587.4,0.05,0.0167,2e-05,2.02884]
[1778546117610,41.11,81592.36,0.05,0.01681,2e-05,2.03991]
[1778546118613,41.11,81592.36,0.05,0.01681,2e-05,2.03991]
[1778546118669,41.11,81594.28,0.05,0.01685,2e-05,2.04448]
[1778546124654,41.11,81594.08,0.05,0.01685,2e-05,2.0442]
[1778546129962,41.11,81595.61,0.05,0.01688,2e-05,2.04766]
[1778546135732,41.11,81594.69,0.05,0.01684,2e-05,2.04277]
[1778546137746,41.11,81580.09,0.05,0.01654,2e-05,2.0112]
[1778546139820,41.11,81576.98,0.05,0.01648,2e-05,2.00458]
[1778546140052,41.11,81576.98,0.05,0.01648,2e-05,2.00458]
[1778546140146,41.11,81576.4,0.05,0.01646,2e-05,2.00342]
[1778546143787,41.12,81564.91,0.05,0.01623,2e-05,1.97922]
[1778546148823,41.12,81554.99,0.05,0.01604,2e-05,1.95879]
[1778546153858,41.12,81549.08,0.05,0.01593,2e-05,1.94705]
[1778546159163,41.13,81544.61,0.05,0.01585,2e-05,1.93828]
[1778546160011,41.13,81543.31,0.05,0.01582,2e-05,1.93572]
[1778546160500,41.13,81543.13,0.05,0.01582,2e-05,1.93567]
[1778546161084,41.13,81543.13,0.05,0.01582,2e-05,1.93567]
[1778546162383,41.13,81543.3,0.05,0.01583,2e-05,1.93619]
[1778546162926,41.13,81541.26,0.05,0.01579,2e-05,1.93209]
[1778546163618,41.13,81541.26,0.05,0.01579,2e-05,1.93209]
[1778546163936,41.13,81540.45,0.05,0.01578,2e-05,1.93056]
[1778546164237,41.13,81540.45,0.05,0.01578,2e-05,1.93056]
[1778546164942,41.13,81541.91,0.05,0.01581,2e-05,1.93379]
[1778546169976,41.13,81546.18,0.05,0.0159,2e-05,1.94351]
[1778546175011,41.14,81541.7,0.05,0.01582,2e-05,1.93483]
[1778546180048,41.14,81543.05,0.05,0.01585,2e-05,1.93843]
[1778546185082,41.14,81542.1,0.05,0.01584,2e-05,1.93719]
[1778546190116,41.15,81544.24,0.05,0.01589,2e-05,1.94245]
[1778546193138,41.15,81537.74,0.05,0.01574,2e-05,1.9264]
[1778546198172,41.15,81536.91,0.05,0.01573,2e-05,1.92551]
[1778546203207,41.16,81535.48,0.05,0.01571,2e-05,1.92333]
[1778546208242,41.16,81537.22,0.05,0.01576,2e-05,1.92793]
[1778546213280,41.17,81539.26,0.05,0.0158,2e-05,1.93301]
[1778546218313,41.17,81542.67,0.05,0.01588,2e-05,1.94094]
[1778546223347,41.17,81544.41,0.05,0.01592,2e-05,1.94537]
[1778546228383,41.18,81548.76,0.05,0.01601,2e-05,1.95527]
[1778546230269,41.18,81548.76,0.05,0.01601,2e-05,1.95527]
[1778546230664,41.18,81549.51,0.05,0.01603,2e-05,1.95713]
[1778546231375,41.18,81549.51,0.05,0.01603,2e-05,1.95713]
[1778546232099,41.18,81549.51,0.05,0.01603,2e-05,1.95713]
[1778546241473,41.18,81547.41,0.05,0.016,2e-05,1.95425]
[1778546246508,41.19,81546.43,0.05,0.01599,2e-05,1.95288]
[1778546248578,41.19,81546.21,0.05,0.01599,2e-05,1.95255]
[1778546249107,41.19,81546.21,0.05,0.01599,2e-05,1.95255]
[1778546250400,41.19,81547.36,0.05,0.01601,2e-05,1.95524]
[1778546250804,41.19,81547.85,0.05,0.01603,2e-05,1.95641]
[1778546256577,41.19,81548.61,0.05,0.01603,2e-05,1.95588]
[1778546261086,41.2,81547.17,0.05,0.016,2e-05,1.95324]
[1778546261187,41.2,81546.57,0.05,0.01599,2e-05,1.95211]
[1778546266652,41.2,81547.28,0.05,0.01601,2e-05,1.95443]
[1778546271684,41.2,81548.11,0.05,0.01603,2e-05,1.95685]
[1778546276721,41.21,81548.32,0.05,0.01604,2e-05,1.95795]
[1778546281755,41.21,81545.14,0.05,0.01599,2e-05,1.95194]
[1778546285013,41.21,81564.36,0.05,0.01638,2e-05,1.99311]
[1778546291098,41.21,81565.36,0.05,0.0164,2e-05,1.99562]
[1778546292348,41.21,81565.36,0.05,0.0164,2e-05,1.99568]
[1778546292449,41.21,81564.17,0.05,0.01638,2e-05,1.99319]
[1778546294145,41.21,81564.17,0.05,0.01638,2e-05,1.99319]
[1778546294246,41.21,81564.17,0.05,0.01638,2e-05,1.99325]
[1778546295193,41.21,81564.17,0.05,0.01638,2e-05,1.99325]
[1778546295294,41.21,81564.04,0.05,0.01638,2e-05,1.99309]
[1778546295786,41.21,81564.04,0.05,0.01638,2e-05,1.99309]
[1778546296862,41.21,81564.04,0.05,0.01638,2e-05,1.99315]
[1778546302904,41.22,81564.64,0.05,0.01639,2e-05,1.99475]
[1778546307939,41.22,81572.53,0.05,0.01656,2e-05,2.01183]
[1778546311239,41.22,81564.12,0.05,0.01636,2e-05,1.99091]
[1778546317003,41.22,81561.61,0.05,0.01631,2e-05,1.98594]
[1778546322037,41.22,81561.48,0.05,0.01632,2e-05,1.98595]
[1778546327073,41.22,81562.42,0.05,0.01634,2e-05,1.98823]
[1778546331101,41.22,81573.55,0.05,0.01656,2e-05,2.01224]
[1778546336136,41.22,81574.02,0.05,0.01657,2e-05,2.0133]
[1778546341171,41.22,81572.12,0.05,0.01654,2e-05,2.00925]
[1778546346206,41.22,81565.52,0.05,0.0164,2e-05,1.9952]
[1778546347347,41.22,81565.52,0.05,0.0164,2e-05,1.9952]
[1778546347371,41.22,81564.25,0.05,0.01638,2e-05,1.99256]
[1778546347993,41.22,81564.25,0.05,0.01638,2e-05,1.99256]
[1778546348220,41.22,81564.25,0.05,0.01638,2e-05,1.99256]
[1778546353255,41.22,81563.75,0.05,0.01637,2e-05,1.9917]
[1778546359297,41.22,81565.82,0.05,0.01641,2e-05,1.99636]
[1778546362791,41.23,81560.58,0.05,0.01631,2e-05,1.98529]
[1778546363328,41.23,81560.58,0.05,0.01631,2e-05,1.98534]
[1778546363455,41.23,81560.58,0.05,0.01631,2e-05,1.98534]
[1778546364016,41.23,81560.58,0.05,0.01631,2e-05,1.98534]
[1778546364670,41.23,81559.55,0.05,0.01629,2e-05,1.9832]
[1778546365345,41.23,81559.63,0.05,0.01629,2e-05,1.98348]
[1778546370376,41.23,81560.94,0.05,0.01632,2e-05,1.98649]
[1778546375411,41.23,81557.95,0.05,0.01624,2e-05,1.97748]
[1778546380446,41.23,81556.29,0.05,0.01621,2e-05,1.97424]
[1778546384459,41.23,81557.86,0.05,0.01624,2e-05,1.97774]
[1778546384560,41.23,81555.58,0.05,0.0162,2e-05,1.97295]
[1778546385754,41.23,81555.58,0.05,0.0162,2e-05,1.97295]
[1778546385854,41.23,81555.97,0.05,0.01621,2e-05,1.97384]
[1778546391814,41.23,81555.57,0.05,0.0162,2e-05,1.97335]
[1778546397568,41.23,81556.42,0.05,0.01622,2e-05,1.97552]
[1778546403610,41.24,81555.14,0.05,0.0162,2e-05,1.97317]
[1778546408647,41.24,81554.49,0.05,0.01619,2e-05,1.97209]
[1778546414688,41.24,81553.99,0.05,0.01618,2e-05,1.9714]
[1778546419724,41.24,81554.47,0.05,0.01619,2e-05,1.9727]
[1778546424758,41.24,81552.72,0.05,0.01616,2e-05,1.96929]
[1778546429793,41.24,81555.4,0.05,0.01622,2e-05,1.97524]
[1778546436843,41.24,81557.01,0.05,0.01623,2e-05,1.97603]
[1778546442166,41.25,81557.64,0.05,0.01625,2e-05,1.97759]
[1778546449934,41.25,81557.83,0.05,0.01625,2e-05,1.97844]
[1778546455976,41.25,81554.5,0.05,0.01619,2e-05,1.97172]
[1778546461011,41.25,81553.82,0.05,0.01618,2e-05,1.97059]
[1778546466046,41.25,81550.91,0.05,0.01612,2e-05,1.96479]
[1778546472383,41.25,81548.6,0.05,0.01608,2e-05,1.96038]
[1778546476704,41.26,81543.36,0.05,0.01598,2e-05,1.94969]
[1778546477123,41.26,81543.26,0.05,0.01598,2e-05,1.94958]
[1778546479408,41.26,81541.07,0.05,0.01594,2e-05,1.94509]
[1778546479475,41.26,81540.1,0.05,0.01592,2e-05,1.94316]
[1778546485180,41.26,81540.69,0.05,0.01594,2e-05,1.94507]
[1778546490217,41.26,81541.82,0.05,0.01597,2e-05,1.94802]
[1778546495251,41.27,81541.11,0.05,0.01593,2e-05,1.94419]
[1778546500289,41.27,81542.72,0.05,0.01597,2e-05,1.94818]
[1778546505326,41.27,81548.0,0.05,0.01608,2e-05,1.95985]
[1778546510367,41.27,81548.6,0.05,0.0161,2e-05,1.96162]
[1778546515152,41.28,81548.76,0.05,0.01611,2e-05,1.96237]
[1778546515397,41.28,81548.36,0.05,0.0161,2e-05,1.96162]
[1778546517083,41.28,81547.15,0.05,0.01608,2e-05,1.95917]
[1778546517411,41.28,81545.73,0.05,0.01605,2e-05,1.95628]
[1778546519683,41.28,81542.6,0.05,0.01599,2e-05,1.94992]
[1778546520278,41.28,81542.6,0.05,0.01599,2e-05,1.94992]
[1778546520657,41.28,81542.77,0.05,0.01599,2e-05,1.9504]
[1778546521048,41.28,81542.77,0.05,0.01599,2e-05,1.9504]
[1778546527481,41.28,81544.59,0.05,0.01604,2e-05,1.95512]
[1778546532516,41.29,81546.14,0.05,0.01608,2e-05,1.95899]
[1778546537551,41.29,81544.92,0.05,0.01606,2e-05,1.95703]
[1778546540792,41.29,81544.72,0.05,0.01606,2e-05,1.957]
[1778546540893,41.29,81544.84,0.05,0.01606,2e-05,1.95738]
[1778546544479,41.29,81544.99,0.05,0.01607,2e-05,1.95808]
[1778546544600,41.29,81545.51,0.05,0.01608,2e-05,1.95931]
[1778546549635,41.3,81547.04,0.05,0.01612,2e-05,1.96316]
[1778546552928,41.3,81546.37,0.05,0.01608,2e-05,1.95904]
[1778546552950,41.3,81546.8,0.05,0.01609,2e-05,1.96008]
[1778546553977,41.3,81546.8,0.05,0.01609,2e-05,1.96008]
[1778546554070,41.3,81546.48,0.05,0.01609,2e-05,1.95953]
[1778546559706,41.3,81543.75,0.05,0.01604,2e-05,1.95459]
[1778546564740,41.3,81541.77,0.05,0.01601,2e-05,1.95113]
[1778546569775,41.31,81550.9,0.05,0.01619,2e-05,1.97098]
[1778546574810,41.31,81551.22,0.05,0.01621,2e-05,1.97219]
[1778546579845,41.31,81550.96,0.05,0.01621,2e-05,1.97214]
[1778546584879,41.31,81549.74,0.05,0.01619,2e-05,1.97007]
[1778546590922,41.32,81549.48,0.05,0.01619,2e-05,1.97016]
[1778546595957,41.32,81546.61,0.05,0.01613,2e-05,1.96466]
[1778546600992,41.32,81549.44,0.05,0.0162,2e-05,1.97123]
[1778546606028,41.32,81549.57,0.05,0.0162,2e-05,1.97204]
[1778546611063,41.33,81549.52,0.05,0.01619,2e-05,1.9695]
[1778546616098,41.33,81546.64,0.05,0.01613,2e-05,1.96398]
[1778546621133,41.33,81541.16,0.05,0.01603,2e-05,1.95305]
[1778546623439,41.33,81528.82,0.05,0.01579,2e-05,1.92751]
[1778546629194,41.34,81522.83,0.05,0.01568,2e-05,1.91609]
[1778546634225,41.35,81518.92,0.05,0.01562,2e-05,1.9099]
[1778546641272,41.36,81519.43,0.05,0.01567,2e-05,1.91451]
[1778546647314,41.38,81518.65,0.05,0.01568,2e-05,1.9159]
[1778546652350,41.39,81518.47,0.05,0.0157,2e-05,1.9183]
[1778546658392,41.41,81513.69,0.05,0.01565,2e-05,1.91317]
[1778546662420,41.43,81498.25,0.05,0.01539,2e-05,1.88465]
[1778546665498,41.43,81496.31,0.05,0.01537,2e-05,1.88236]
[1778546665544,41.44,81495.6,0.05,0.01536,2e-05,1.88176]
[1778546671483,41.46,81482.89,0.05,0.01514,2e-05,1.85821]
[1778546677754,41.48,81482.14,0.05,0.01516,2e-05,1.86019]
[1778546677785,41.49,81481.58,0.05,0.01518,2e-05,1.86169]
[1778546683568,41.51,81479.21,0.05,0.01517,2e-05,1.86128]
[1778546688603,41.53,81488.71,0.05,0.01539,2e-05,1.88481]
[1778546693637,41.55,81488.24,0.05,0.01543,2e-05,1.88802]
[1778546698675,41.57,81489.89,0.05,0.0155,2e-05,1.8955]
[1778546703708,41.59,81492.03,0.05,0.01558,2e-05,1.90472]
[1778546708743,41.61,81493.95,0.05,0.01565,2e-05,1.91182]
[1778546711764,41.62,81508.63,0.05,0.01597,2e-05,1.94522]
[1778546716800,41.64,81514.26,0.05,0.01611,2e-05,1.96055]
[1778546719821,41.65,81527.75,0.05,0.0164,2e-05,1.99101]
[1778546724856,41.66,81522.79,0.05,0.01633,2e-05,1.98385]
[1778546729891,41.68,81531.07,0.05,0.01653,2e-05,2.00467]
[1778546734926,41.69,81542.69,0.05,0.01678,2e-05,2.02964]
[1778546740163,41.7,81543.2,0.05,0.01681,2e-05,2.03316]
[1778546740264,41.7,81554.2,0.05,0.01704,2e-05,2.05754]
[1778546746003,41.72,81566.65,0.05,0.01734,2e-05,2.08794]
[1778546751038,41.73,81564.1,0.05,0.01731,2e-05,2.08493]
[1778546756073,41.74,81560.42,0.05,0.01725,2e-05,2.0795]
[1778546761108,41.75,81556.7,0.05,0.0172,2e-05,2.07398]
[1778546766143,41.77,81554.9,0.05,0.01719,2e-05,2.07264]
[1778546771178,41.78,81550.43,0.05,0.01712,2e-05,2.06543]
[1778546776213,41.79,81545.55,0.05,0.01704,2e-05,2.05746]
[1778546781248,41.8,81545.0,0.05,0.01706,2e-05,2.05885]
[1778546787291,41.81,81544.18,0.05,0.01707,2e-05,2.06014]
[1778546793332,41.83,81541.1,0.05,0.01701,2e-05,2.05351]
[1778546798368,41.84,81541.74,0.05,0.01705,2e-05,2.0574]
[1778546804710,41.85,81541.74,0.05,0.01708,2e-05,2.06041]
[1778546810452,41.87,81541.61,0.05,0.01711,2e-05,2.06308]
[1778546815488,41.88,81540.87,0.05,0.01711,2e-05,2.06391]
[1778546820522,41.89,81532.63,0.05,0.01697,2e-05,2.04854]
[1778546825558,41.9,81526.32,0.05,0.01686,2e-05,2.0376]
[1778546830592,41.91,81530.45,0.05,0.01697,2e-05,2.0491]
[1778546835628,41.92,81530.3,0.05,0.01699,2e-05,2.05137]
[1778546840665,41.93,81531.73,0.05,0.01705,2e-05,2.05705]
[1778546845698,41.95,81530.01,0.05,0.01704,2e-05,2.05592]
[1778546850732,41.96,81533.45,0.05,0.01713,2e-05,2.06589]
[1778546854761,41.97,81547.63,0.05,0.01743,2e-05,2.09566]
[1778546859796,41.98,81552.7,0.05,0.01756,2e-05,2.10903]
[1778546865839,41.99,81553.25,0.05,0.01759,2e-05,2.11282]
[1778546870873,42.0,81552.28,0.05,0.01759,2e-05,2.1128]
[1778546875908,42.01,81550.26,0.05,0.01757,2e-05,2.11092]
[1778546880944,42.02,81553.87,0.05,0.01767,2e-05,2.12099]
[1778546885979,42.03,81560.02,0.05,0.01782,2e-05,2.13657]
[1778546891016,42.03,81558.06,0.05,0.0178,2e-05,2.13414]
[1778546896051,42.04,81555.66,0.05,0.01777,2e-05,2.13079]
[1778546901089,42.05,81555.76,0.05,0.01779,2e-05,2.13297]
[1778546906120,42.06,81555.82,0.05,0.01781,2e-05,2.13502]
[1778546912162,42.07,81554.65,0.05,0.01778,2e-05,2.13161]
[1778546917198,42.08,81554.49,0.05,0.0178,2e-05,2.13317]
[1778546923240,42.09,81553.52,0.05,0.0178,2e-05,2.13332]
[1778546928275,42.1,81550.94,0.05,0.01776,2e-05,2.12954]
[1778546935629,42.11,81552.93,0.05,0.01783,2e-05,2.13658]
[1778546941366,42.12,81552.02,0.05,0.01783,2e-05,2.13681]
[1778546946401,42.13,81549.62,0.05,0.0178,2e-05,2.13338]
[1778546951436,42.14,81552.7,0.05,0.01788,2e-05,2.14204]
[1778546959492,42.15,81552.3,0.05,0.0179,2e-05,2.14404]
[1778546964527,42.16,81549.51,0.05,0.01786,2e-05,2.13967]
[1778546969565,42.16,81549.95,0.05,0.01789,2e-05,2.14244]
[1778546974597,42.17,81550.72,0.05,0.0179,2e-05,2.1428]
[1778546979634,42.18,81550.82,0.05,0.01792,2e-05,2.14479]
[1778546985974,42.19,81550.55,0.05,0.01793,2e-05,2.14627]
[1778546991717,42.2,81549.8,0.05,0.01793,2e-05,2.14666]
[1778546996752,42.21,81549.95,0.05,0.01795,2e-05,2.14868]
[1778547002794,42.21,81555.04,0.05,0.01808,2e-05,2.16197]
[1778547010853,42.22,81556.61,0.05,0.01814,2e-05,2.16803]
[1778547015886,42.23,81556.06,0.05,0.01815,2e-05,2.16837]
[1778547020923,42.24,81555.21,0.05,0.01814,2e-05,2.16803]
[1778547025975,42.25,81554.67,0.05,0.01815,2e-05,2.16838]
[1778547031011,42.25,81554.35,0.05,0.01813,2e-05,2.16608]
[1778547036047,42.26,81553.85,0.05,0.01814,2e-05,2.16685]
[1778547041081,42.27,81561.26,0.05,0.01831,2e-05,2.18495]
[1778547046116,42.27,81562.94,0.05,0.01836,2e-05,2.18989]
[1778547051152,42.28,81571.6,0.05,0.01857,2e-05,2.21106]
[1778547056186,42.28,81578.18,0.05,0.01873,2e-05,2.22725]
[1778547061221,42.29,81579.64,0.05,0.01877,2e-05,2.23178]
[1778547066538,42.29,81582.14,0.05,0.01884,2e-05,2.23866]
[1778547072298,42.3,81582.96,0.05,0.01887,2e-05,2.24196]
[1778547077333,42.31,81583.24,0.05,0.01889,2e-05,2.24379]
[1778547084382,42.31,81583.91,0.05,0.01892,2e-05,2.24693]
[1778547089418,42.32,81584.65,0.05,0.01895,2e-05,2.24976]
[1778547094452,42.32,81583.77,0.05,0.01891,2e-05,2.24565]
[1778547098481,42.33,81572.2,0.05,0.01866,2e-05,2.22022]
[1778547103515,42.33,81569.87,0.05,0.01863,2e-05,2.21626]
[1778547108553,42.34,81570.37,0.05,0.01865,2e-05,2.21864]
[1778547114592,42.34,81568.35,0.05,0.01862,2e-05,2.21554]
[1778547119627,42.35,81574.25,0.05,0.01876,2e-05,2.2301]
[1778547125671,42.36,81574.45,0.05,0.01878,2e-05,2.23185]
[1778547131714,42.36,81582.07,0.05,0.01896,2e-05,2.25044]
[1778547137035,42.36,81582.85,0.05,0.01899,2e-05,2.25317]
[1778547142791,42.37,81582.68,0.05,0.01899,2e-05,2.25391]
[1778547147826,42.37,81582.87,0.05,0.01901,2e-05,2.25528]
[1778547152863,42.38,81579.15,0.05,0.01891,2e-05,2.24448]
[1778547154877,42.38,81566.49,0.05,0.01863,2e-05,2.2161]
[1778547159912,42.39,81559.05,0.05,0.01848,2e-05,2.20065]
[1778547163924,42.39,81558.34,0.05,0.01847,2e-05,2.19985]
[1778547164026,42.39,81555.45,0.05,0.01841,2e-05,2.19362]
[1778547164950,42.39,81555.45,0.05,0.01841,2e-05,2.19362]
[1778547164989,42.39,81555.45,0.05,0.01841,2e-05,2.19389]
[1778547170006,42.4,81554.06,0.05,0.0184,2e-05,2.19213]
[1778547175019,42.4,81555.38,0.05,0.01844,2e-05,2.19646]
[1778547180060,42.41,81555.6,0.05,0.01846,2e-05,2.19823]
[1778547185096,42.41,81559.75,0.05,0.01856,2e-05,2.20885]
[1778547190131,42.42,81568.6,0.05,0.01877,2e-05,2.23003]
[1778547195165,42.42,81571.55,0.05,0.01884,2e-05,2.2378]
[1778547200200,42.43,81572.71,0.05,0.01888,2e-05,2.24147]
[1778547205236,42.43,81576.95,0.05,0.01898,2e-05,2.25215]
[1778547210272,42.44,81576.93,0.05,0.019,2e-05,2.25325]
[1778547217597,42.44,81577.74,0.05,0.019,2e-05,2.25321]
[1778547223362,42.45,81577.07,0.05,0.019,2e-05,2.25284]
[1778547228396,42.45,81577.21,0.05,0.01901,2e-05,2.25413]
[1778547233431,42.46,81576.05,0.05,0.01899,2e-05,2.25247]
[1778547240481,42.46,81573.93,0.05,0.01896,2e-05,2.24902]
[1778547245516,42.47,81571.27,0.05,0.01891,2e-05,2.24395]
[1778547250552,42.47,81578.36,0.05,0.01908,2e-05,2.2611]
[1778547255587,42.47,81579.74,0.05,0.01912,2e-05,2.26515]
[1778547260622,42.48,81579.51,0.05,0.01912,2e-05,2.26547]
[1778547265657,42.48,81573.7,0.05,0.019,2e-05,2.25309]
[1778547270692,42.49,81570.81,0.05,0.01895,2e-05,2.24746]
[1778547275729,42.49,81568.21,0.05,0.01887,2e-05,2.23933]
[1778547280762,42.5,81566.2,0.05,0.01884,2e-05,2.23579]
[1778547288087,42.5,81563.2,0.05,0.01878,2e-05,2.23039]
[1778547293854,42.51,81559.47,0.05,0.01871,2e-05,2.22317]
[1778547295870,42.51,81544.42,0.05,0.01839,2e-05,2.18972]
[1778547300904,42.52,81547.07,0.05,0.01846,2e-05,2.19696]
[1778547305947,42.52,81549.37,0.05,0.01852,2e-05,2.20334]
[1778547310978,42.53,81558.48,0.05,0.01873,2e-05,2.225]
[1778547316018,42.53,81561.27,0.05,0.0188,2e-05,2.23238]
[1778547321059,42.53,81563.34,0.05,0.01886,2e-05,2.23814]
[1778547326095,42.54,81564.29,0.05,0.01889,2e-05,2.24135]
[1778547331130,42.54,81559.69,0.05,0.01878,2e-05,2.22874]
[1778547336164,42.55,81555.79,0.05,0.0187,2e-05,2.22102]
[1778547341201,42.55,81553.89,0.05,0.01867,2e-05,2.21783]
[1778547347242,42.56,81553.47,0.05,0.01867,2e-05,2.21819]
[1778547352277,42.56,81557.44,0.05,0.01877,2e-05,2.22825]
[1778547356305,42.57,81568.65,0.05,0.01903,2e-05,2.2545]
[1778547361341,42.57,81571.64,0.05,0.0191,2e-05,2.26212]
[1778547364361,42.57,81559.57,0.05,0.01884,2e-05,2.23502]
[1778547369397,42.58,81558.04,0.05,0.01881,2e-05,2.23271]
[1778547374431,42.58,81553.84,0.05,0.01873,2e-05,2.22415]
[1778547379466,42.59,81551.16,0.05,0.01868,2e-05,2.21908]
[1778547384501,42.59,81551.72,0.05,0.0187,2e-05,2.22132]
[1778547389537,42.59,81550.73,0.05,0.01869,2e-05,2.22002]
[1778547394571,42.6,81549.12,0.05,0.01864,2e-05,2.21412]
[1778547399606,42.6,81548.91,0.05,0.01864,2e-05,2.21459]
[1778547404643,42.61,81551.8,0.05,0.01872,2e-05,2.22204]
[1778547409676,42.61,81558.2,0.05,0.01887,2e-05,2.23741]
[1778547414711,42.61,81558.54,0.05,0.01888,2e-05,2.23898]
[1778547419746,42.62,81558.95,0.05,0.0189,2e-05,2.24075]
[1778547424781,42.62,81557.62,0.05,0.01888,2e-05,2.2386]
[1778547429816,42.63,81557.87,0.05,0.01889,2e-05,2.24008]
[1778547435858,42.63,81555.9,0.05,0.01886,2e-05,2.23672]
[1778547440893,42.63,81556.03,0.05,0.01887,2e-05,2.23794]
[1778547445928,42.64,81555.45,0.05,0.01887,2e-05,2.23755]
[1778547450963,42.64,81555.63,0.05,0.01888,2e-05,2.23887]
[1778547455999,42.65,81550.74,0.05,0.01876,2e-05,2.22548]
[1778547461033,42.65,81551.11,0.05,0.01878,2e-05,2.22731]
[1778547467075,42.66,81550.56,0.05,0.01877,2e-05,2.22722]
[1778547473117,42.66,81551.5,0.05,0.01881,2e-05,2.23047]
[1778547478152,42.66,81552.28,0.05,0.01883,2e-05,2.23316]
[1778547483191,42.67,81552.26,0.05,0.01884,2e-05,2.234]
[1778547489513,42.67,81551.15,0.05,0.01883,2e-05,2.23275]
[1778547495276,42.68,81552.22,0.05,0.01886,2e-05,2.23609]
[1778547500311,42.68,81552.64,0.05,0.01888,2e-05,2.23795]
[1778547505346,42.69,81551.92,0.05,0.01887,2e-05,2.23724]
[1778547510381,42.69,81546.18,0.05,0.01876,2e-05,2.22518]
[1778547515416,42.69,81543.34,0.05,0.01868,2e-05,2.21653]
[1778547520451,42.7,81540.73,0.05,0.01863,2e-05,2.21164]
[1778547525487,42.7,81537.18,0.05,0.01856,2e-05,2.20466]
[1778547530522,42.7,81535.04,0.05,0.01852,2e-05,2.20023]
[1778547535556,42.69,81533.72,0.05,0.01846,2e-05,2.19455]
[1778547540591,42.69,81533.98,0.05,0.01845,2e-05,2.19355]
[1778547545626,42.68,81531.49,0.05,0.01838,2e-05,2.18577]
[1778547550665,42.67,81529.56,0.05,0.01831,2e-05,2.17929]
[1778547555698,42.66,81528.09,0.05,0.01826,2e-05,2.17394]
[1778547560733,42.65,81525.53,0.05,0.01819,2e-05,2.1663]
[1778547565768,42.64,81528.37,0.05,0.01823,2e-05,2.17066]
[1778547570803,42.64,81529.11,0.05,0.01824,2e-05,2.17231]
[1778547578859,42.63,81528.22,0.05,0.01819,2e-05,2.16603]
[1778547583894,42.63,81530.08,0.05,0.01821,2e-05,2.16825]
[1778547588930,42.62,81532.3,0.05,0.01824,2e-05,2.17121]
[1778547594974,42.61,81532.45,0.05,0.01822,2e-05,2.16917]
[1778547600288,42.6,81530.07,0.05,0.01815,2e-05,2.16191]
[1778547606049,42.59,81531.02,0.05,0.01814,2e-05,2.16173]
[1778547611092,42.58,81531.98,0.05,0.01815,2e-05,2.16191]
[1778547616119,42.57,81535.39,0.05,0.0182,2e-05,2.16751]
[1778547621154,42.56,81535.62,0.05,0.01819,2e-05,2.16605]
[1778547626189,42.56,81543.26,0.05,0.01835,2e-05,2.183]
[1778547631223,42.57,81546.49,0.05,0.01841,2e-05,2.1882]
[1778547636260,42.57,81545.19,0.05,0.01839,2e-05,2.1865]
[1778547641296,42.58,81550.18,0.05,0.01851,2e-05,2.19888]
[1778547646331,42.58,81559.94,0.05,0.01874,2e-05,2.22195]
[1778547651365,42.59,81561.96,0.05,0.01879,2e-05,2.22746]
[1778547655394,42.59,81573.06,0.05,0.01905,2e-05,2.25343]
[1778547660715,42.59,81577.36,0.05,0.01915,2e-05,2.26398]
[1778547665465,42.59,81588.35,0.05,0.01941,2e-05,2.28989]
[1778547670793,42.6,81588.08,0.05,0.0194,2e-05,2.28981]
[1778547676543,42.6,81587.29,0.05,0.01939,2e-05,2.28844]
[1778547680863,42.6,81600.76,0.05,0.0197,2e-05,2.32021]
[1778547686618,42.6,81605.03,0.05,0.01981,2e-05,2.33042]
[1778547691655,42.6,81604.21,0.05,0.01976,2e-05,2.32541]
[1778547696693,42.6,81605.78,0.05,0.0198,2e-05,2.32934]
[1778547701725,42.6,81604.69,0.05,0.01978,2e-05,2.32706]
[1778547706761,42.61,81608.23,0.05,0.01986,2e-05,2.3357]
[1778547711795,42.61,81609.85,0.05,0.0199,2e-05,2.33975]
[1778547716830,42.61,81611.92,0.05,0.01995,2e-05,2.34485]
[1778547721867,42.61,81611.81,0.05,0.01995,2e-05,2.34474]
[1778547727909,42.61,81608.12,0.05,0.01987,2e-05,2.33628]
[1778547732945,42.61,81605.05,0.05,0.0198,2e-05,2.32929]
[1778547737984,42.61,81602.78,0.05,0.01975,2e-05,2.32422]
[1778547743019,42.61,81602.37,0.05,0.01974,2e-05,2.32351]
[1778547748055,42.61,81599.44,0.05,0.01968,2e-05,2.31693]
[1778547753089,42.61,81598.31,0.05,0.01963,2e-05,2.31127]
[1778547758124,42.62,81588.63,0.05,0.01941,2e-05,2.28922]
[1778547763160,42.62,81588.6,0.05,0.01942,2e-05,2.28967]
[1778547768197,42.62,81599.45,0.05,0.01967,2e-05,2.3153]
[1778547774923,42.62,81602.03,0.05,0.01973,2e-05,2.32148]
[1778547775225,42.62,81600.87,0.05,0.0197,2e-05,2.31882]
[1778547780278,42.62,81602.83,0.05,0.01975,2e-05,2.32357]
[1778547785312,42.62,81603.78,0.05,0.01977,2e-05,2.32595]
[1778547789342,42.62,81586.16,0.05,0.01937,2e-05,2.2852]
[1778547794376,42.63,81586.15,0.05,0.01938,2e-05,2.2857]
[1778547799412,42.63,81586.34,0.05,0.01939,2e-05,2.28664]
[1778547804448,42.63,81584.74,0.05,0.01935,2e-05,2.28342]
[1778547809482,42.63,81587.43,0.05,0.01942,2e-05,2.29016]
[1778547814518,42.63,81590.84,0.05,0.01948,2e-05,2.29526]
[1778547819555,42.64,81591.85,0.05,0.0195,2e-05,2.29807]
[1778547824588,42.64,81592.48,0.05,0.01952,2e-05,2.29999]
[1778547829625,42.64,81592.01,0.05,0.01952,2e-05,2.29936]
[1778547834659,42.63,81589.9,0.05,0.01945,2e-05,2.29289]
[1778547839706,42.62,81588.0,0.05,0.01938,2e-05,2.28573]
[1778547844741,42.61,81591.49,0.05,0.01943,2e-05,2.29109]
[1778547849776,42.6,81586.52,0.05,0.01929,2e-05,2.2768]
[1778547859850,42.58,81586.83,0.05,0.01927,2e-05,2.27416]
[1778547861863,42.58,81573.43,0.05,0.01896,2e-05,2.24329]
[1778547862907,42.58,81557.82,0.05,0.01862,2e-05,2.20806]
[1778547863925,42.58,81537.37,0.05,0.01817,2e-05,2.16216]
[1778547864890,42.58,81518.92,0.05,0.01777,2e-05,2.12143]
[1778547865990,42.58,81518.92,0.05,0.01777,2e-05,2.12143]
[1778547866904,42.59,81513.04,0.05,0.01766,2e-05,2.10941]
[1778547869094,42.59,81507.8,0.05,0.01756,2e-05,2.09884]
[1778547869219,42.59,81507.8,0.05,0.01756,2e-05,2.09884]
[1778547869927,42.59,81501.15,0.05,0.01742,2e-05,2.08448]
[1778547870934,42.59,81468.87,0.05,0.01676,2e-05,2.01615]
[1778547874960,42.6,81461.92,0.05,0.0166,2e-05,1.99938]
[1778547879995,42.6,81461.8,0.05,0.01661,2e-05,2.0001]
[1778547885030,42.61,81461.06,0.05,0.0166,2e-05,1.99949]
[1778547890068,42.61,81455.36,0.05,0.0165,2e-05,1.98853]
[1778547892344,42.61,81443.87,0.05,0.01627,2e-05,1.96515]
[1778547898124,42.62,81461.61,0.05,0.01664,2e-05,2.00326]
[1778547901646,42.62,81461.51,0.05,0.01664,2e-05,2.00338]
[1778547901692,42.62,81461.68,0.05,0.01665,2e-05,2.00391]
[1778547902403,42.62,81461.68,0.05,0.01665,2e-05,2.00391]
[1778547902423,42.62,81462.13,0.05,0.01666,2e-05,2.00502]
[1778547903386,42.62,81462.13,0.05,0.01666,2e-05,2.00502]
[1778547903441,42.62,81458.75,0.05,0.01659,2e-05,1.99812]
[1778547904822,42.62,81458.75,0.05,0.01659,2e-05,1.99812]
[1778547904923,42.62,81463.09,0.05,0.01668,2e-05,2.00737]
[1778547907187,42.63,81478.69,0.05,0.01701,2e-05,2.04185]
[1778547912492,42.64,81479.99,0.05,0.01706,2e-05,2.04703]
[1778547918748,42.65,81480.28,0.05,0.01709,2e-05,2.05006]
[1778547920458,42.66,81501.79,0.05,0.01755,2e-05,2.09759]
[1778547926323,42.67,81504.35,0.05,0.01763,2e-05,2.10551]
[1778547931359,42.67,81496.97,0.05,0.01746,2e-05,2.08765]
[1778547936392,42.67,81500.32,0.05,0.01753,2e-05,2.09501]
[1778547939414,42.68,81514.14,0.05,0.01783,2e-05,2.12544]
[1778547944450,42.68,81515.82,0.05,0.01788,2e-05,2.13092]
[1778547949484,42.69,81515.01,0.05,0.01787,2e-05,2.12989]
[1778547954527,42.7,81510.02,0.05,0.01778,2e-05,2.12091]
[1778547959554,42.7,81511.35,0.05,0.01781,2e-05,2.12382]
[1778547964590,42.7,81499.79,0.05,0.01757,2e-05,2.09874]
[1778547967312,42.7,81497.8,0.05,0.01753,2e-05,2.09454]
[1778547967609,42.7,81485.79,0.05,0.01728,2e-05,2.06879]
[1778547968897,42.7,81485.79,0.05,0.01728,2e-05,2.06879]
[1778547969058,42.7,81485.79,0.05,0.01728,2e-05,2.06879]
[1778547970632,42.7,81472.93,0.05,0.01702,2e-05,2.04175]
[1778547975669,42.7,81470.48,0.05,0.01697,2e-05,2.03727]
[1778547980706,42.71,81467.55,0.05,0.01692,2e-05,2.03176]
[1778547981238,42.71,81467.55,0.05,0.01692,2e-05,2.03176]
[1778547981713,42.71,81467.43,0.05,0.01692,2e-05,2.03164]
[1778547984736,42.71,81453.45,0.05,0.01664,2e-05,2.00277]
[1778547989068,42.71,81450.95,0.05,0.0166,2e-05,1.99809]
[1778547989082,42.71,81442.65,0.05,0.01644,2e-05,1.98124]
[1778547989792,42.71,81442.65,0.05,0.01644,2e-05,1.98124]
[1778547989866,42.71,81444.4,0.05,0.01647,2e-05,1.98486]
[1778547990976,42.71,81444.4,0.05,0.01647,2e-05,1.98486]
[1778547991077,42.71,81445.43,0.05,0.01647,2e-05,1.98419]
[1778547991567,42.71,81445.43,0.05,0.01647,2e-05,1.98419]
[1778547992088,42.71,81445.43,0.05,0.01647,2e-05,1.98419]
[1778547991785,42.71,81445.43,0.05,0.01647,2e-05,1.98438]
[1778547993061,42.72,81451.63,0.05,0.0166,2e-05,1.99762]
[1778547998837,42.72,81453.95,0.05,0.01665,2e-05,2.00332]
[1778548003871,42.72,81454.42,0.05,0.01667,2e-05,2.00518]
[1778548006207,42.73,81457.01,0.05,0.01673,2e-05,2.01095]
[1778548006892,42.73,81458.98,0.05,0.01677,2e-05,2.01525]
[1778548011927,42.73,81463.9,0.05,0.01687,2e-05,2.02633]
[1778548012582,42.73,81463.9,0.05,0.01687,2e-05,2.02633]
[1778548013199,42.73,81463.37,0.05,0.01687,2e-05,2.02549]
[1778548013860,42.73,81463.37,0.05,0.01687,2e-05,2.02549]
[1778548013961,42.73,81463.42,0.05,0.01687,2e-05,2.0256]
[1778548018980,42.73,81462.03,0.05,0.01685,2e-05,2.02336]
[1778548024017,42.74,81459.37,0.05,0.0168,2e-05,2.0185]
[1778548024993,42.74,81459.37,0.05,0.0168,2e-05,2.0185]
[1778548025090,42.74,81454.4,0.05,0.0167,2e-05,2.00823]
[1778548026110,42.74,81454.4,0.05,0.0167,2e-05,2.00823]
[1778548026141,42.74,81452.67,0.05,0.01667,2e-05,2.00493]
[1778548026966,42.74,81452.67,0.05,0.01667,2e-05,2.00493]
[1778548027066,42.74,81450.6,0.05,0.01663,2e-05,2.00078]
[1778548027482,42.74,81450.6,0.05,0.01663,2e-05,2.00078]
[1778548028049,42.74,81450.6,0.05,0.01663,2e-05,2.00078]
[1778548033086,42.75,81448.47,0.05,0.0166,2e-05,1.99737]
[1778548038119,42.75,81446.48,0.05,0.01656,2e-05,1.99407]
[1778548039408,42.75,81445.09,0.05,0.01654,2e-05,1.99136]
[1778548040027,42.75,81445.09,0.05,0.01654,2e-05,1.99136]
[1778548048728,42.75,81447.86,0.05,0.0166,2e-05,1.99757]
[1778548049196,42.75,81447.19,0.05,0.01658,2e-05,1.99618]
[1778548053609,42.75,81444.52,0.05,0.01651,2e-05,1.9877]
[1778548054232,42.75,81443.95,0.05,0.0165,2e-05,1.98654]
[1778548054885,42.75,81443.95,0.05,0.0165,2e-05,1.98654]
[1778548055240,42.75,81443.89,0.05,0.0165,2e-05,1.98644]
[1778548056581,42.75,81441.47,0.05,0.01645,2e-05,1.98146]
[1778548056621,42.75,81442.11,0.05,0.01646,2e-05,1.98279]
[1778548062288,42.75,81442.54,0.05,0.01647,2e-05,1.98386]
[1778548067564,42.75,81443.2,0.05,0.01649,2e-05,1.98533]
[1778548067659,42.75,81441.02,0.05,0.01644,2e-05,1.98084]
[1778548069127,42.75,81441.02,0.05,0.01644,2e-05,1.98084]
[1778548069154,42.76,81427.36,0.05,0.01617,2e-05,1.95276]
[1778548069881,42.76,81427.36,0.05,0.01617,2e-05,1.95276]
[1778548070209,42.76,81423.08,0.05,0.01609,2e-05,1.9442]
[1778548070319,42.76,81423.08,0.05,0.01609,2e-05,1.9442]
[1778548070844,42.76,81423.08,0.05,0.01609,2e-05,1.9442]
[1778548070885,42.76,81428.81,0.05,0.0162,2e-05,1.95591]
[1778548072925,42.76,81428.81,0.05,0.0162,2e-05,1.95599]
[1778548072968,42.76,81430.49,0.05,0.01624,2e-05,1.95951]
[1778548075199,42.76,81430.77,0.05,0.01624,2e-05,1.96016]
[1778548075239,42.76,81431.18,0.05,0.01625,2e-05,1.96117]
[1778548078765,42.76,81432.31,0.05,0.01628,2e-05,1.96364]
[1778548078866,42.76,81429.74,0.05,0.01623,2e-05,1.95845]
[1778548079277,42.76,81429.74,0.05,0.01623,2e-05,1.95845]
[1778548079409,42.76,81429.74,0.05,0.01623,2e-05,1.95854]
[1778548083693,42.76,81409.18,0.05,0.01583,2e-05,1.91717]
[1778548088321,42.76,81407.14,0.05,0.0158,2e-05,1.91374]
[1778548088474,42.77,81406.98,0.05,0.0158,2e-05,1.91359]
[1778548089417,42.77,81406.98,0.05,0.0158,2e-05,1.91359]
[1778548089516,42.77,81406.39,0.05,0.01579,2e-05,1.91258]
[1778548094518,42.77,81405.06,0.05,0.01577,2e-05,1.91079]
[1778548099553,42.77,81410.78,0.05,0.01589,2e-05,1.92314]
[1778548100406,42.77,81410.78,0.05,0.01589,2e-05,1.92314]
[1778548100564,42.78,81411.05,0.05,0.0159,2e-05,1.92384]
[1778548105751,42.78,81407.28,0.05,0.01583,2e-05,1.9169]
[1778548105852,42.78,81404.01,0.05,0.01577,2e-05,1.91049]
[1778548111640,42.78,81400.28,0.05,0.01569,2e-05,1.90118]
[1778548113574,42.79,81400.28,0.05,0.01569,2e-05,1.90137]
[1778548113675,42.79,81399.13,0.05,0.01567,2e-05,1.89927]
[1778548114595,42.79,81399.13,0.05,0.01567,2e-05,1.89927]
[1778548114659,42.79,81399.11,0.05,0.01567,2e-05,1.89942]
[1778548119694,42.79,81401.21,0.05,0.01572,2e-05,1.90459]
[1778548124729,42.8,81399.55,0.05,0.0157,2e-05,1.90219]
[1778548129764,42.8,81400.71,0.05,0.01573,2e-05,1.90544]
[1778548134800,42.81,81399.94,0.05,0.01572,2e-05,1.90478]
[1778548139838,42.81,81400.05,0.05,0.01573,2e-05,1.90589]
[1778548144872,42.81,81401.63,0.05,0.01577,2e-05,1.90992]
[1778548146459,42.81,81406.33,0.05,0.01586,2e-05,1.91953]
[1778548147161,42.81,81406.33,0.05,0.01586,2e-05,1.91953]
[1778548147471,42.81,81414.58,0.05,0.01602,2e-05,1.93637]
[1778548147893,42.82,81414.58,0.05,0.01602,2e-05,1.93649]
[1778548150198,42.82,81416.35,0.05,0.01606,2e-05,1.94021]
[1778548150299,42.82,81420.62,0.05,0.01615,2e-05,1.94912]
[1778548154188,42.82,81398.96,0.05,0.01573,2e-05,1.90572]
[1778548159981,42.82,81396.76,0.05,0.0157,2e-05,1.90238]
[1778548165016,42.83,81390.18,0.05,0.01558,2e-05,1.89016]
[1778548171058,42.83,81388.53,0.05,0.01554,2e-05,1.88506]
[1778548176093,42.84,81388.56,0.05,0.01555,2e-05,1.88603]
[1778548181128,42.84,81392.2,0.05,0.01563,2e-05,1.89414]
[1778548181753,42.84,81392.2,0.05,0.01563,2e-05,1.89414]
[1778548182135,42.84,81392.01,0.05,0.01562,2e-05,1.89391]
[1778548185157,42.85,81406.14,0.05,0.0159,2e-05,1.9227]
[1778548190195,42.85,81409.17,0.05,0.01596,2e-05,1.92939]
[1778548195230,42.85,81420.63,0.05,0.01619,2e-05,1.95316]
[1778548200261,42.85,81424.06,0.05,0.01626,2e-05,1.9606]
[1778548205296,42.86,81414.42,0.05,0.01608,2e-05,1.94154]
[1778548210331,42.86,81426.07,0.05,0.01631,2e-05,1.96587]
[1778548215367,42.86,81428.69,0.05,0.01637,2e-05,1.97164]
[1778548220402,42.86,81431.05,0.05,0.01642,2e-05,1.97687]
[1778548225439,42.86,81431.8,0.05,0.01644,2e-05,1.97877]
[1778548230472,42.86,81432.78,0.05,0.01646,2e-05,1.98114]
[1778548233459,42.87,81432.05,0.05,0.01642,2e-05,1.97677]
[1778548234232,42.87,81432.05,0.05,0.01642,2e-05,1.97677]
[1778548239535,42.87,81420.22,0.05,0.0162,2e-05,1.9532]
[1778548243563,42.87,81408.57,0.05,0.01597,2e-05,1.93002]
[1778548248598,42.87,81409.36,0.05,0.016,2e-05,1.93233]
[1778548253635,42.88,81411.71,0.05,0.01605,2e-05,1.93776]
[1778548260684,42.88,81410.65,0.05,0.01604,2e-05,1.93656]
[1778548263385,42.88,81410.65,0.05,0.01604,2e-05,1.93656]
[1778548263416,42.88,81409.87,0.05,0.01603,2e-05,1.93539]
[1778548266918,42.89,81400.08,0.05,0.01584,2e-05,1.91594]
[1778548267019,42.89,81398.43,0.05,0.01581,2e-05,1.91279]
[1778548269961,42.89,81397.91,0.05,0.0158,2e-05,1.91209]
[1778548270047,42.89,81397.47,0.05,0.0158,2e-05,1.91138]
[1778548275793,42.89,81397.88,0.05,0.01581,2e-05,1.91321]
[1778548280827,42.9,81404.44,0.05,0.01595,2e-05,1.92719]
[1778548285862,42.9,81403.19,0.05,0.01593,2e-05,1.92543]
[1778548290928,42.9,81403.33,0.05,0.01594,2e-05,1.92631]
[1778548291001,42.9,81406.94,0.05,0.01599,2e-05,1.93081]
[1778548293919,42.91,81421.38,0.05,0.01627,2e-05,1.96054]
[1778548298955,42.91,81422.8,0.05,0.0163,2e-05,1.96391]
[1778548303988,42.91,81425.71,0.05,0.01637,2e-05,1.97035]
[1778548308020,42.91,81413.49,0.05,0.01613,2e-05,1.94579]
[1778548313052,42.92,81411.49,0.05,0.0161,2e-05,1.9424]
[1778548316142,42.92,81408.55,0.05,0.01604,2e-05,1.93672]
[1778548316243,42.92,81408.66,0.05,0.01605,2e-05,1.93709]
[1778548322116,42.92,81409.01,0.05,0.01606,2e-05,1.93868]
[1778548327152,42.93,81409.45,0.05,0.01608,2e-05,1.94031]
[1778548332187,42.93,81407.52,0.05,0.01605,2e-05,1.93712]
[1778548335685,42.93,81404.14,0.05,0.01599,2e-05,1.93091]
[1778548336218,42.93,81404.28,0.05,0.01599,2e-05,1.93119]
[1778548339713,42.93,81403.65,0.05,0.01598,2e-05,1.93041]
[1778548340237,42.93,81403.65,0.05,0.01598,2e-05,1.93041]
[1778548342327,42.94,81401.0,0.05,0.01593,2e-05,1.92522]
[1778548342366,42.94,81399.27,0.05,0.0159,2e-05,1.92206]
[1778548348305,42.94,81401.29,0.05,0.01595,2e-05,1.92711]
[1778548353339,42.94,81402.48,0.05,0.01596,2e-05,1.92729]
[1778548358374,42.95,81398.33,0.05,0.01589,2e-05,1.91965]
[1778548363410,42.95,81396.51,0.05,0.01586,2e-05,1.91678]
[1778548368444,42.96,81406.23,0.05,0.01605,2e-05,1.93707]
[1778548372918,42.96,81410.27,0.05,0.01614,2e-05,1.94586]
[1778548373479,42.96,81414.87,0.05,0.01623,2e-05,1.95532]
[1778548374896,42.96,81415.35,0.05,0.01624,2e-05,1.95639]
[1778548375494,42.96,81411.47,0.05,0.01616,2e-05,1.94858]
[1778548380530,42.96,81401.28,0.05,0.01597,2e-05,1.92854]
[1778548384558,42.97,81386.76,0.05,0.0157,2e-05,1.90001]
[1778548385928,42.97,81385.84,0.05,0.01568,2e-05,1.89835]
[1778548386572,42.97,81384.27,0.05,0.01566,2e-05,1.8954]
[1778548386933,42.97,81384.27,0.05,0.01566,2e-05,1.8954]
[1778548387579,42.97,81383.06,0.05,0.01563,2e-05,1.89317]
[1778548392614,42.97,81376.86,0.05,0.01553,2e-05,1.88177]
[1778548397649,42.98,81376.71,0.05,0.01553,2e-05,1.88242]
[1778548402684,42.98,81382.18,0.05,0.01564,2e-05,1.89417]
[1778548407719,42.98,81388.02,0.05,0.01576,2e-05,1.90657]
[1778548412755,42.99,81387.78,0.05,0.01574,2e-05,1.90378]
[1778548417789,42.99,81380.14,0.05,0.0156,2e-05,1.8893]
[1778548422824,43.0,81378.52,0.05,0.01558,2e-05,1.88687]
[1778548426189,43.0,81378.5,0.05,0.01558,2e-05,1.88712]
[1778548426288,43.0,81378.4,0.05,0.01558,2e-05,1.88706]
[1778548426929,43.0,81378.4,0.05,0.01558,2e-05,1.88706]
[1778548427031,43.0,81376.11,0.05,0.01554,2e-05,1.88267]
[1778548429341,43.0,81376.11,0.05,0.01554,2e-05,1.88282]
[1778548429442,43.0,81375.8,0.05,0.01554,2e-05,1.88236]
[1778548434908,43.0,81375.98,0.05,0.01555,2e-05,1.8836]
[1778548439943,43.01,81377.72,0.05,0.01559,2e-05,1.88774]
[1778548444978,43.01,81389.04,0.05,0.01581,2e-05,1.91097]
[1778548450016,43.01,81389.2,0.05,0.01582,2e-05,1.91189]
[1778548455051,43.02,81384.33,0.05,0.01573,2e-05,1.90283]
[1778548460369,43.02,81385.05,0.05,0.01575,2e-05,1.90483]
[1778548460405,43.02,81385.47,0.05,0.01576,2e-05,1.90581]
[1778548463660,43.02,81385.47,0.05,0.01576,2e-05,1.90581]
[1778548464114,43.02,81386.49,0.05,0.01579,2e-05,1.90841]
[1778548469149,43.03,81395.43,0.05,0.01596,2e-05,1.92694]
[1778548474184,43.03,81392.09,0.05,0.01588,2e-05,1.9179]
[1778548475196,43.03,81392.09,0.05,0.01588,2e-05,1.9179]
[1778548475294,43.03,81393.23,0.05,0.0159,2e-05,1.92033]
[1778548482240,43.03,81393.74,0.05,0.01592,2e-05,1.9223]
[1778548483129,43.03,81393.74,0.05,0.01592,2e-05,1.9223]
[1778548483247,43.03,81394.17,0.05,0.01593,2e-05,1.9233]
[1778548484758,43.03,81394.35,0.05,0.01594,2e-05,1.9238]
[1778548485261,43.04,81392.68,0.05,0.01591,2e-05,1.92059]
[1778548489106,43.04,81392.89,0.05,0.01591,2e-05,1.9213]
[1778548489293,43.04,81393.13,0.05,0.01592,2e-05,1.92207]
[1778548490714,43.04,81390.36,0.05,0.01587,2e-05,1.91666]
[1778548491306,43.04,81387.17,0.05,0.01581,2e-05,1.91043]
[1778548492839,43.04,81386.62,0.05,0.0158,2e-05,1.90949]
[1778548493321,43.04,81385.64,0.05,0.01578,2e-05,1.9077]
[1778548496436,43.04,81380.23,0.05,0.01568,2e-05,1.89723]
[1778548496586,43.04,81381.0,0.05,0.0157,2e-05,1.89911]
[1778548498726,43.05,81380.52,0.05,0.01569,2e-05,1.89833]
[1778548499361,43.05,81380.54,0.05,0.0157,2e-05,1.89854]
[1778548504399,43.05,81379.66,0.05,0.01569,2e-05,1.89761]
[1778548506895,43.05,81378.71,0.05,0.01567,2e-05,1.8962]
[1778548508425,43.05,81378.71,0.05,0.01568,2e-05,1.89636]
[1778548514467,43.06,81376.44,0.05,0.01564,2e-05,1.8928]
[1778548518257,43.06,81373.72,0.05,0.0156,2e-05,1.88785]
[1778548518497,43.06,81373.02,0.05,0.01558,2e-05,1.88662]
[1778548520457,43.06,81372.7,0.05,0.01558,2e-05,1.88614]
[1778548520526,43.06,81368.85,0.05,0.01551,2e-05,1.87868]
[1778548521612,43.06,81368.85,0.05,0.01551,2e-05,1.87868]
[1778548521621,43.06,81365.71,0.05,0.01545,2e-05,1.87281]
[1778548522918,43.06,81365.82,0.05,0.01545,2e-05,1.87303]
[1778548523593,43.06,81365.82,0.05,0.01545,2e-05,1.87303]
[1778548532593,43.07,81364.46,0.05,0.01542,2e-05,1.86917]
[1778548537631,43.08,81363.54,0.05,0.01542,2e-05,1.8684]
[1778548542663,43.08,81363.07,0.05,0.01541,2e-05,1.86835]
[1778548547697,43.09,81362.02,0.05,0.0154,2e-05,1.86715]
[1778548552734,43.09,81363.42,0.05,0.01544,2e-05,1.8708]
[1778548555755,43.09,81375.1,0.05,0.01566,2e-05,1.89437]
[1778548556410,43.09,81375.1,0.05,0.01566,2e-05,1.89437]
[1778548556762,43.09,81374.27,0.05,0.01565,2e-05,1.89287]
[1778548559383,43.09,81376.0,0.05,0.01568,2e-05,1.89658]
[1778548559783,43.1,81376.72,0.05,0.0157,2e-05,1.89814]
[1778548564818,43.1,81364.16,0.05,0.01547,2e-05,1.87398]
[1778548569853,43.1,81360.12,0.05,0.0154,2e-05,1.86692]
[1778548577149,43.11,81361.56,0.05,0.01544,2e-05,1.87106]
[1778548579923,43.11,81361.8,0.05,0.01545,2e-05,1.87208]
[1778548584957,43.12,81360.44,0.05,0.01543,2e-05,1.87035]
[1778548587219,43.12,81349.41,0.05,0.01523,2e-05,1.84913]
[1778548591001,43.12,81333.23,0.05,0.01492,2e-05,1.81594]
[1778548594023,43.13,81318.55,0.05,0.01467,2e-05,1.78881]
[1778548596750,43.13,81304.42,0.05,0.01442,2e-05,1.76279]
[1778548597317,43.13,81288.06,0.05,0.01414,2e-05,1.73264]
[1778548600074,43.14,81265.96,0.05,0.01377,2e-05,1.69339]
[1778548603284,43.17,81294.24,0.05,0.01431,2e-05,1.75096]
[1778548607379,43.18,81276.92,0.05,0.01403,2e-05,1.72044]
[1778548610145,43.2,81291.98,0.05,0.01433,2e-05,1.75314]
[1778548614169,43.21,81303.39,0.05,0.01455,2e-05,1.77592]
[1778548619205,43.22,81316.16,0.05,0.01479,2e-05,1.80179]
[1778548624247,43.22,81306.01,0.05,0.01463,2e-05,1.78413]
[1778548627524,43.23,81330.91,0.05,0.01508,2e-05,1.83265]
[1778548633311,43.24,81344.02,0.05,0.01534,2e-05,1.85953]
[1778548638349,43.24,81339.39,0.05,0.01526,2e-05,1.85162]
[1778548643380,43.25,81335.7,0.05,0.01521,2e-05,1.84567]
[1778548648414,43.25,81337.09,0.05,0.01524,2e-05,1.84951]
[1778548653450,43.26,81348.97,0.05,0.01545,2e-05,1.87085]
[1778548658487,43.26,81344.8,0.05,0.01538,2e-05,1.8637]
[1778548663521,43.27,81349.95,0.05,0.01549,2e-05,1.87477]
[1778548668556,43.27,81355.32,0.05,0.0156,2e-05,1.88626]
[1778548672590,43.28,81368.86,0.05,0.01586,2e-05,1.91379]
[1778548677879,43.28,81374.22,0.05,0.01597,2e-05,1.92519]
[1778548683668,43.28,81368.44,0.05,0.01587,2e-05,1.91425]
[1778548688702,43.29,81366.16,0.05,0.01583,2e-05,1.91036]
[1778548693738,43.29,81373.01,0.05,0.01597,2e-05,1.92465]
[1778548698773,43.29,81373.13,0.05,0.01597,2e-05,1.92546]
[1778548703814,43.29,81365.73,0.05,0.01584,2e-05,1.91142]
[1778548708844,43.3,81354.45,0.05,0.01563,2e-05,1.88983]
[1778548713879,43.3,81356.0,0.05,0.01565,2e-05,1.89082]
[1778548718915,43.31,81356.54,0.05,0.01567,2e-05,1.89274]
[1778548723949,43.31,81357.07,0.05,0.01568,2e-05,1.8946]
[1778548728986,43.31,81357.52,0.05,0.0157,2e-05,1.89625]
[1778548734021,43.32,81357.42,0.05,0.0157,2e-05,1.89679]
[1778548739058,43.32,81357.52,0.05,0.01571,2e-05,1.89772]
[1778548744093,43.33,81346.44,0.05,0.01551,2e-05,1.87665]
[1778548748373,43.33,81359.24,0.05,0.01576,2e-05,1.90255]
[1778548754163,43.33,81362.57,0.05,0.01583,2e-05,1.90988]
[1778548760205,43.34,81360.65,0.05,0.0158,2e-05,1.90682]
[1778548765240,43.34,81357.38,0.05,0.01575,2e-05,1.90104]
[1778548770275,43.34,81359.82,0.05,0.0158,2e-05,1.9066]
[1778548776321,43.35,81371.31,0.05,0.016,2e-05,1.92722]
[1778548781356,43.35,81372.45,0.05,0.01603,2e-05,1.93002]
[1778548786391,43.35,81366.83,0.05,0.01592,2e-05,1.91927]
[1778548791426,43.35,81357.08,0.05,0.01574,2e-05,1.90041]
[1778548796462,43.36,81355.33,0.05,0.01572,2e-05,1.89759]
[1778548801502,43.36,81355.64,0.05,0.01573,2e-05,1.89886]
[1778548806534,43.36,81355.96,0.05,0.01574,2e-05,1.90007]
[1778548811569,43.37,81354.94,0.05,0.01573,2e-05,1.89867]
[1778548816603,43.37,81362.57,0.05,0.01588,2e-05,1.91436]
[1778548821638,43.37,81357.03,0.05,0.01578,2e-05,1.90389]
[1778548826674,43.37,81359.41,0.05,0.01583,2e-05,1.90904]
[1778548831709,43.37,81355.72,0.05,0.01574,2e-05,1.89928]
[1778548836745,43.38,81355.38,0.05,0.01574,2e-05,1.89919]
[1778548841786,43.38,81343.07,0.05,0.01551,2e-05,1.87559]
[1778548846817,43.39,81342.14,0.05,0.0155,2e-05,1.87463]
[1778548851851,43.39,81345.88,0.05,0.01558,2e-05,1.88286]
[1778548856887,43.39,81344.92,0.05,0.01557,2e-05,1.88182]
[1778548861938,43.4,81343.65,0.05,0.01556,2e-05,1.88019]
[1778548866972,43.4,81334.88,0.05,0.0154,2e-05,1.86401]
[1778548868988,43.4,81319.37,0.05,0.01512,2e-05,1.83437]
[1778548872022,43.41,81306.0,0.05,0.01489,2e-05,1.8098]
[1778548877044,43.42,81306.29,0.05,0.01491,2e-05,1.81179]
[1778548882080,43.42,81308.88,0.05,0.01497,2e-05,1.81784]
[1778548886109,43.43,81295.7,0.05,0.01474,2e-05,1.79398]
[1778548891146,43.44,81292.27,0.05,0.01467,2e-05,1.78632]
[1778548893169,43.44,81277.14,0.05,0.01441,2e-05,1.75865]
[1778548898196,43.45,81274.11,0.05,0.01438,2e-05,1.75493]
[1778548902223,43.46,81286.51,0.05,0.01461,2e-05,1.77991]
[1778548907259,43.47,81280.77,0.05,0.01453,2e-05,1.77092]
[1778548912294,43.48,81277.84,0.05,0.01449,2e-05,1.76722]
[1778548917329,43.49,81279.55,0.05,0.01454,2e-05,1.77218]
[1778548922365,43.5,81282.13,0.05,0.0146,2e-05,1.77876]
[1778548927400,43.5,81286.39,0.05,0.01469,2e-05,1.7884]
[1778548932436,43.51,81279.27,0.05,0.01458,2e-05,1.77664]
[1778548937470,43.52,81275.67,0.05,0.01454,2e-05,1.77166]
[1778548942505,43.53,81273.54,0.05,0.01452,2e-05,1.76942]
[1778548945526,43.54,81262.43,0.05,0.01433,2e-05,1.7499]
[1778548950564,43.55,81263.03,0.05,0.01436,2e-05,1.75292]
[1778548955596,43.56,81262.7,0.05,0.01435,2e-05,1.7514]
[1778548960631,43.56,81262.68,0.05,0.01437,2e-05,1.75321]
[1778548965666,43.57,81258.54,0.05,0.01431,2e-05,1.74738]
[1778548970703,43.58,81247.79,0.05,0.01415,2e-05,1.72951]
[1778548974734,43.59,81263.18,0.05,0.01443,2e-05,1.7595]
[1778548980078,43.6,81272.02,0.05,0.0146,2e-05,1.77774]
[1778548984803,43.61,81260.21,0.05,0.01441,2e-05,1.75749]
[1778548990151,43.62,81262.41,0.05,0.01447,2e-05,1.76346]
[1778548995881,43.63,81260.23,0.05,0.01445,2e-05,1.76161]
[1778548996925,43.63,81260.23,0.05,0.01445,2e-05,1.76161]
[1778548996990,43.63,81261.31,0.05,0.01447,2e-05,1.76398]
[1778548997934,43.63,81261.31,0.05,0.01447,2e-05,1.76398]
[1778548998030,43.64,81261.55,0.05,0.01448,2e-05,1.76479]
[1778549003936,43.65,81262.46,0.05,0.01452,2e-05,1.76867]
[1778549008971,43.66,81263.74,0.05,0.01455,2e-05,1.77278]
[1778549014007,43.66,81259.81,0.05,0.01448,2e-05,1.76444]
[1778549019051,43.67,81264.22,0.05,0.01457,2e-05,1.77439]
[1778549024086,43.68,81269.66,0.05,0.01469,2e-05,1.78625]
[1778549026100,43.68,81285.26,0.05,0.01497,2e-05,1.81635]
[1778549031136,43.69,81290.25,0.05,0.01507,2e-05,1.82718]
[1778549036171,43.7,81290.32,0.05,0.01509,2e-05,1.82858]
[1778549041218,43.7,81295.48,0.05,0.01519,2e-05,1.83966]
[1778549044227,43.71,81282.53,0.05,0.01497,2e-05,1.81567]
[1778549047249,43.71,81293.92,0.05,0.01518,2e-05,1.83821]
[1778549052285,43.72,81293.22,0.05,0.01518,2e-05,1.83801]
[1778549057319,43.72,81304.17,0.05,0.01539,2e-05,1.86021]
[1778549060342,43.73,81326.13,0.05,0.01582,2e-05,1.90515]
[1778549063361,43.73,81338.83,0.05,0.01606,2e-05,1.93065]
[1778549067393,43.74,81351.04,0.05,0.0163,2e-05,1.95542]
[1778549072444,43.74,81359.11,0.05,0.01644,2e-05,1.96897]
[1778549077469,43.74,81362.95,0.05,0.01651,2e-05,1.97683]
[1778549082502,43.74,81365.01,0.05,0.01655,2e-05,1.9811]
[1778549087537,43.74,81370.59,0.05,0.01666,2e-05,1.99251]
[1778549092572,43.74,81368.95,0.05,0.01663,2e-05,1.98912]
[1778549096601,43.74,81382.36,0.05,0.01689,2e-05,2.01653]
[1778549101634,43.74,81382.59,0.05,0.0169,2e-05,2.01667]
[1778549106670,43.73,81380.76,0.05,0.01686,2e-05,2.01256]
[1778549111004,43.73,81397.81,0.05,0.01719,2e-05,2.04736]
[1778549114727,43.73,81412.96,0.05,0.0175,2e-05,2.07869]
[1778549119761,43.73,81429.14,0.05,0.01782,2e-05,2.11203]
[1778549124796,43.72,81438.21,0.05,0.018,2e-05,2.13026]
[1778549129831,43.71,81446.69,0.05,0.01817,2e-05,2.1471]
[1778549132852,43.71,81436.97,0.05,0.01793,2e-05,2.12222]
[1778549137887,43.7,81431.77,0.05,0.01781,2e-05,2.10982]
[1778549142922,43.7,81431.98,0.05,0.0178,2e-05,2.10927]
[1778549147958,43.69,81440.46,0.05,0.01797,2e-05,2.12626]
[1778549152992,43.69,81436.67,0.05,0.01788,2e-05,2.11702]
[1778549158032,43.68,81428.6,0.05,0.0177,2e-05,2.09886]
[1778549163064,43.68,81424.36,0.05,0.0176,2e-05,2.08901]
[1778549167093,43.68,81410.14,0.05,0.0173,2e-05,2.05839]
[1778549172127,43.67,81410.34,0.05,0.0173,2e-05,2.0582]
[1778549177162,43.67,81405.56,0.05,0.0172,2e-05,2.04757]
[1778549182197,43.67,81404.62,0.05,0.01717,2e-05,2.04499]
[1778549187232,43.67,81403.9,0.05,0.01715,2e-05,2.04281]
[1778549192268,43.66,81400.05,0.05,0.01704,2e-05,2.03108]
[1778549197301,43.66,81396.99,0.05,0.01698,2e-05,2.02417]
[1778549202343,43.66,81386.65,0.05,0.01677,2e-05,2.00237]
[1778549204356,43.66,81374.1,0.05,0.01652,2e-05,1.9766]
[1778549208384,43.66,81361.65,0.05,0.01627,2e-05,1.95136]
[1778549213419,43.66,81359.73,0.05,0.01624,2e-05,1.94753]
[1778549219461,43.66,81359.09,0.05,0.01623,2e-05,1.94633]
[1778549224499,43.66,81359.15,0.05,0.01623,2e-05,1.94654]
[1778549229531,43.66,81372.56,0.05,0.01649,2e-05,1.97372]
[1778549234566,43.66,81379.23,0.05,0.01662,2e-05,1.98715]
[1778549239601,43.66,81384.55,0.05,0.01672,2e-05,1.99778]
[1778549244641,43.66,81376.6,0.05,0.01656,2e-05,1.9813]
[1778549249676,43.65,81370.46,0.05,0.01644,2e-05,1.96871]
[1778549251987,43.65,81359.22,0.05,0.0162,2e-05,1.94301]
[1778549256729,43.66,81347.34,0.05,0.01597,2e-05,1.91941]
[1778549262097,43.66,81341.03,0.05,0.01586,2e-05,1.90742]
[1778549267805,43.66,81341.32,0.05,0.01587,2e-05,1.90851]
[1778549272841,43.66,81342.65,0.05,0.0159,2e-05,1.91169]
[1778549277878,43.67,81348.48,0.05,0.01601,2e-05,1.92382]
[1778549282914,43.67,81348.68,0.05,0.01602,2e-05,1.92473]
[1778549287948,43.67,81349.49,0.05,0.01604,2e-05,1.92688]
[1778549292983,43.67,81345.51,0.05,0.01597,2e-05,1.91953]
[1778549296010,43.68,81333.25,0.05,0.01574,2e-05,1.8957]
[1778549301039,43.68,81332.68,0.05,0.01574,2e-05,1.89539]
[1778549302378,43.68,81347.88,0.05,0.01603,2e-05,1.92578]
[1778549308090,43.68,81346.89,0.05,0.01602,2e-05,1.92449]
[1778549313128,43.69,81352.87,0.05,0.01612,2e-05,1.93404]
[1778549318158,43.69,81357.55,0.05,0.01621,2e-05,1.94388]
[1778549323201,43.69,81350.84,0.05,0.01609,2e-05,1.93096]
[1778549328228,43.7,81344.56,0.05,0.01597,2e-05,1.91912]
[1778549333263,43.7,81341.88,0.05,0.01593,2e-05,1.91448]
[1778549338299,43.7,81337.89,0.05,0.01586,2e-05,1.90725]
[1778549343333,43.71,81337.61,0.05,0.01586,2e-05,1.90741]
[1778549346539,43.71,81351.74,0.05,0.01614,2e-05,1.9359]
[1778549348369,43.71,81365.76,0.05,0.01641,2e-05,1.96431]
[1778549353405,43.71,81362.75,0.05,0.01635,2e-05,1.95841]
[1778549358439,43.71,81367.91,0.05,0.01645,2e-05,1.96896]
[1778549364480,43.71,81372.83,0.05,0.01655,2e-05,1.97903]
[1778549369518,43.71,81363.27,0.05,0.01636,2e-05,1.95971]
[1778549375559,43.71,81361.19,0.05,0.0163,2e-05,1.95275]
[1778549380595,43.71,81363.38,0.05,0.01635,2e-05,1.9574]
[1778549385630,43.71,81361.23,0.05,0.01631,2e-05,1.95324]
[1778549390665,43.71,81363.13,0.05,0.01635,2e-05,1.95723]
[1778549396707,43.71,81361.16,0.05,0.01631,2e-05,1.95341]
[1778549401743,43.72,81346.21,0.05,0.01602,2e-05,1.92367]
[1778549402750,43.72,81333.74,0.05,0.01579,2e-05,1.89906]
[1778549404764,43.72,81316.47,0.05,0.01547,2e-05,1.86554]
[1778549407785,43.72,81304.93,0.05,0.01526,2e-05,1.84381]
[1778549413174,43.73,81312.58,0.05,0.01541,2e-05,1.85958]
[1778549418861,43.73,81312.9,0.05,0.01543,2e-05,1.86138]
[1778549423896,43.74,81322.79,0.05,0.01562,2e-05,1.88164]
[1778549428932,43.74,81319.23,0.05,0.01556,2e-05,1.8756]
[1778549433970,43.74,81313.85,0.05,0.01545,2e-05,1.86308]
[1778549439008,43.75,81308.04,0.05,0.01535,2e-05,1.85288]
[1778549444042,43.76,81310.76,0.05,0.01541,2e-05,1.85924]
[1778549449080,43.76,81311.83,0.05,0.01544,2e-05,1.86243]
[1778549454113,43.77,81315.71,0.05,0.01553,2e-05,1.87106]
[1778549459148,43.77,81316.99,0.05,0.01556,2e-05,1.87463]
[1778549464183,43.78,81315.85,0.05,0.01555,2e-05,1.87349]
[1778549469218,43.78,81329.19,0.05,0.01581,2e-05,1.90066]
[1778549474254,43.79,81324.49,0.05,0.01573,2e-05,1.89251]
[1778549479289,43.79,81323.41,0.05,0.01572,2e-05,1.89128]
[1778549484324,43.8,81318.76,0.05,0.01564,2e-05,1.88313]
[1778549489359,43.8,81312.34,0.05,0.01553,2e-05,1.87168]
[1778549494395,43.81,81313.33,0.05,0.01554,2e-05,1.87178]
[1778549499430,43.81,81326.44,0.05,0.01579,2e-05,1.89848]
[1778549504465,43.82,81321.7,0.05,0.01571,2e-05,1.89009]
[1778549509501,43.82,81320.78,0.05,0.0157,2e-05,1.88917]
[1778549514535,43.83,81318.3,0.05,0.01567,2e-05,1.88522]
[1778549519570,43.83,81317.89,0.05,0.01567,2e-05,1.88533]
[1778549524605,43.84,81304.28,0.05,0.01542,2e-05,1.85981]
[1778549529640,43.84,81308.42,0.05,0.01551,2e-05,1.86891]
[1778549534677,43.85,81301.68,0.05,0.0154,2e-05,1.85695]
[1778549539711,43.85,81304.71,0.05,0.01546,2e-05,1.86388]
[1778549544745,43.86,81307.51,0.05,0.01553,2e-05,1.87037]
[1778549549780,43.86,81310.55,0.05,0.01559,2e-05,1.87728]
[1778549554815,43.87,81319.85,0.05,0.01575,2e-05,1.89346]
[1778549559850,43.87,81316.75,0.05,0.0157,2e-05,1.88824]
[1778549564885,43.88,81316.17,0.05,0.0157,2e-05,1.88798]
[1778549569920,43.88,81314.27,0.05,0.01567,2e-05,1.88512]
[1778549574956,43.88,81314.25,0.05,0.01568,2e-05,1.88592]
[1778549577978,43.89,81296.55,0.05,0.01536,2e-05,1.85213]
[1778549583012,43.89,81276.46,0.05,0.015,2e-05,1.81485]
[1778549588049,43.9,81269.43,0.05,0.01489,2e-05,1.80292]
[1778549593085,43.91,81264.75,0.05,0.01482,2e-05,1.7956]
[1778549598120,43.91,81246.92,0.05,0.01452,2e-05,1.76388]
[1778549603155,43.92,81243.37,0.05,0.01447,2e-05,1.75908]
[1778549607927,43.93,81243.22,0.05,0.01448,2e-05,1.75986]
[1778549608001,43.93,81242.33,0.05,0.01447,2e-05,1.75891]
[1778549608822,43.93,81242.33,0.05,0.01447,2e-05,1.75891]
[1778549608923,43.93,81247.57,0.05,0.01457,2e-05,1.76896]
[1778549614406,43.94,81255.17,0.05,0.01469,2e-05,1.78156]
[1778549620275,43.95,81258.95,0.05,0.01478,2e-05,1.79073]
[1778549624677,43.96,81246.37,0.05,0.01457,2e-05,1.76885]
[1778549630344,43.97,81248.03,0.05,0.01462,2e-05,1.7736]
[1778549635379,43.98,81252.0,0.05,0.0147,2e-05,1.78256]
[1778549640424,43.98,81250.12,0.05,0.01468,2e-05,1.78061]
[1778549642430,43.99,81237.57,0.05,0.01447,2e-05,1.75798]
[1778549644824,43.99,81220.49,0.05,0.01418,2e-05,1.7278]
[1778549650485,44.01,81215.09,0.05,0.01412,2e-05,1.72043]
[1778549651968,44.01,81215.09,0.05,0.01412,2e-05,1.72043]
[1778549652506,44.01,81212.45,0.05,0.01407,2e-05,1.71606]
[1778549653355,44.01,81212.45,0.05,0.01407,2e-05,1.71606]
[1778549653511,44.04,81129.44,0.05,0.01277,2e-05,1.57649]
[1778549657537,44.05,81148.09,0.05,0.01308,2e-05,1.61013]
[1778549660559,44.06,81161.48,0.05,0.01331,2e-05,1.63479]
[1778549663586,44.06,81138.24,0.05,0.01295,2e-05,1.59584]
[1778549665009,44.07,81112.17,0.05,0.01256,2e-05,1.55304]
[1778549670637,44.09,81109.61,0.05,0.01255,2e-05,1.55206]
[1778549675672,44.27,81103.75,0.05,0.01273,2e-05,1.57137]
[1778549680708,44.46,81108.93,0.05,0.01315,2e-05,1.61537]
[1778549685743,44.6,81112.99,0.05,0.01345,2e-05,1.64788]
[1778549690787,44.64,81127.04,0.05,0.01374,2e-05,1.67902]
[1778549695821,44.65,81126.22,0.05,0.01375,2e-05,1.6797]
[1778549700856,44.66,81127.72,0.05,0.0138,2e-05,1.68447]
[1778549705892,44.67,81141.08,0.05,0.01404,2e-05,1.71021]
[1778549710926,44.68,81147.03,0.05,0.01415,2e-05,1.72264]
[1778549715962,44.69,81154.26,0.05,0.01429,2e-05,1.73733]
[1778549720996,44.7,81145.41,0.05,0.01416,2e-05,1.72311]
[1778549725026,44.71,81133.4,0.05,0.01397,2e-05,1.70311]
[1778549729055,44.71,81122.1,0.05,0.0138,2e-05,1.68471]
[1778549734089,44.73,81120.41,0.05,0.01377,2e-05,1.68109]
[1778549739127,44.74,81135.66,0.05,0.01404,2e-05,1.71011]
[1778549739681,44.74,81135.66,0.05,0.01404,2e-05,1.71011]
[1778549740136,44.74,81131.16,0.05,0.01397,2e-05,1.7029]
[1778549740983,44.74,81131.16,0.05,0.01397,2e-05,1.7029]
[1778549741081,44.74,81131.16,0.05,0.01397,2e-05,1.7029]
[1778549741481,44.74,81131.16,0.05,0.01397,2e-05,1.7029]
[1778549741559,44.74,81033.58,0.05,0.01243,2e-05,1.53684]
[1778549747320,44.75,81031.71,0.05,0.01242,2e-05,1.53611]
[1778549752326,44.77,81020.28,0.05,0.01228,1e-05,1.52058]
[1778549754096,44.78,81016.9,0.05,0.01224,1e-05,1.51644]
[1778549754251,44.78,81020.26,0.05,0.0123,1e-05,1.52254]
[1778549759285,44.79,81025.96,0.05,0.01239,2e-05,1.53281]
[1778549764320,44.79,81015.5,0.05,0.01224,1e-05,1.51629]
[1778549768368,44.79,81006.88,0.05,0.01211,1e-05,1.50273]
[1778549768588,44.79,80984.1,0.05,0.01178,1e-05,1.46669]
[1778549768917,44.79,80984.1,0.05,0.01178,1e-05,1.46669]
[1778549769374,44.79,80982.97,0.05,0.01177,1e-05,1.46492]
[1778549769909,44.79,80982.97,0.05,0.01177,1e-05,1.46492]
[1778549770447,44.79,80982.97,0.05,0.01177,1e-05,1.46492]
[1778549770488,44.8,80928.87,0.05,0.01102,1e-05,1.38272]
[1778549771156,44.8,80928.87,0.05,0.01102,1e-05,1.38272]
[1778549771378,44.8,80928.56,0.05,0.01102,1e-05,1.38237]
[1778549776413,44.81,80930.84,0.05,0.01106,1e-05,1.38681]
[1778549781449,44.82,80927.0,0.05,0.01102,1e-05,1.38263]
[1778549786483,44.89,80940.15,0.05,0.01131,1e-05,1.41485]
[1778549791519,44.91,80928.01,0.05,0.01116,1e-05,1.39776]
[1778549796553,44.98,80924.25,0.05,0.01121,1e-05,1.40353]
[1778549801590,45.01,80923.57,0.05,0.01124,1e-05,1.4064]
[1778549804609,45.01,80941.11,0.05,0.01149,1e-05,1.43392]
[1778549809649,45.06,80928.96,0.05,0.0114,1e-05,1.4236]
[1778549814687,45.07,80941.83,0.05,0.01159,1e-05,1.44443]
[1778549817715,45.07,80953.44,0.05,0.01176,1e-05,1.4628]
[1778549818746,45.07,80967.94,0.05,0.01197,1e-05,1.48588]
[1778549822748,45.08,80956.41,0.05,0.01181,1e-05,1.46828]
[1778549827788,45.08,80963.71,0.05,0.01192,1e-05,1.48053]
[1778549832823,45.08,80972.55,0.05,0.01205,1e-05,1.49524]
[1778549837856,45.09,80979.59,0.05,0.01216,1e-05,1.50707]
[1778549839871,45.09,80965.78,0.05,0.01196,1e-05,1.48542]
[1778549842488,45.09,80952.57,0.05,0.01178,1e-05,1.4652]
[1778549847927,45.1,80946.63,0.05,0.0117,1e-05,1.45693]
[1778549851291,45.1,80923.52,0.05,0.01137,1e-05,1.41976]
[1778549856373,45.11,80917.47,0.05,0.0113,1e-05,1.41191]
[1778549860157,45.16,80899.83,0.05,0.01113,1e-05,1.39342]
[1778549863034,45.2,80912.81,0.05,0.01136,1e-05,1.41883]
[1778549868071,45.23,80916.51,0.05,0.01146,1e-05,1.42986]
[1778549873104,45.24,80910.85,0.05,0.01139,1e-05,1.42234]
[1778549876519,45.25,80926.22,0.05,0.01163,1e-05,1.44852]
[1778549882167,45.3,80928.97,0.05,0.01175,1e-05,1.46103]
[1778549885190,45.32,80912.11,0.05,0.01154,1e-05,1.43836]
[1778549886589,45.32,80894.5,0.05,0.0113,1e-05,1.412]
[1778549892239,45.33,80892.75,0.05,0.01129,1e-05,1.41082]
[1778549896659,45.34,80911.34,0.05,0.01156,1e-05,1.43995]
[1778549901306,45.35,80898.87,0.05,0.01141,1e-05,1.42367]
[1778549906729,45.36,80885.26,0.05,0.01123,1e-05,1.40424]
[1778549912381,45.37,80890.36,0.05,0.01129,1e-05,1.4109]
[1778549913621,45.37,80890.36,0.05,0.01129,1e-05,1.4109]
[1778549913715,45.37,80890.89,0.05,0.0113,1e-05,1.41193]
[1778549914796,45.37,80890.89,0.05,0.01131,1e-05,1.41215]
[1778549915403,45.37,80891.43,0.05,0.01132,1e-05,1.4132]
[1778549920437,45.38,80882.8,0.05,0.01121,1e-05,1.40138]
[1778549925473,45.39,80879.44,0.05,0.01117,1e-05,1.39763]
[1778549930205,45.39,80878.55,0.05,0.01117,1e-05,1.39731]
[1778549930509,45.4,80863.75,0.05,0.01097,1e-05,1.37558]
[1778549933348,45.4,80855.47,0.05,0.01087,1e-05,1.364]
[1778549933529,45.4,80855.74,0.05,0.01088,1e-05,1.36471]
[1778549938564,45.41,80851.67,0.05,0.01084,1e-05,1.36027]
[1778549939034,45.41,80851.67,0.05,0.01084,1e-05,1.36027]
[1778549939571,45.41,80845.46,0.05,0.01076,1e-05,1.35153]
[1778549941569,45.43,80845.08,0.05,0.01078,1e-05,1.3543]
[1778549941669,45.46,80841.56,0.05,0.01077,1e-05,1.35247]
[1778549946143,45.5,80846.5,0.05,0.01089,1e-05,1.36652]
[1778549946661,45.54,80827.88,0.05,0.01072,1e-05,1.34687]
[1778549951695,45.72,80824.34,0.05,0.01092,1e-05,1.3692]
[1778549956735,46.01,80816.36,0.05,0.01124,1e-05,1.40394]
[1778549956901,46.01,80816.36,0.05,0.01124,1e-05,1.40394]
[1778549957743,46.05,80817.6,0.05,0.01133,1e-05,1.41309]
[1778549962777,46.23,80803.0,0.05,0.0114,1e-05,1.42031]
[1778549963056,46.23,80803.0,0.05,0.0114,1e-05,1.42031]
[1778549963788,46.24,80801.23,0.05,0.01138,1e-05,1.41838]
[1778549964794,46.24,80819.43,0.05,0.01163,1e-05,1.4463]
[1778549965011,46.24,80819.43,0.05,0.01163,1e-05,1.4463]
[1778549965809,46.25,80842.91,0.05,0.01197,1e-05,1.48271]
[1778549969832,46.32,80860.86,0.05,0.01234,1e-05,1.52309]
[1778549974865,46.45,80853.13,0.05,0.01241,1e-05,1.53009]
[1778549979904,46.45,80853.01,0.05,0.01241,1e-05,1.53039]
[1778549984942,46.45,80849.76,0.05,0.01237,1e-05,1.52517]
[1778549989977,46.45,80840.97,0.05,0.01224,1e-05,1.51152]
[1778549995014,46.45,80840.72,0.05,0.01224,1e-05,1.51127]
[1778549997381,46.45,80855.78,0.05,0.01246,1e-05,1.53493]
[1778550001583,46.45,80849.31,0.05,0.01236,1e-05,1.52474]
[1778550001675,46.45,80833.27,0.05,0.01213,1e-05,1.49975]
[1778550003065,46.45,80833.27,0.05,0.01213,1e-05,1.49975]
[1778550003141,46.45,80803.23,0.05,0.01171,1e-05,1.45383]
[1778550009122,46.46,80813.05,0.05,0.01185,1e-05,1.46937]
[1778550014157,46.46,80808.64,0.05,0.01179,1e-05,1.46314]
[1778550019192,46.46,80823.09,0.05,0.012,1e-05,1.48567]
[1778550024227,46.47,80818.56,0.05,0.01194,1e-05,1.4791]
[1778550029262,46.47,80814.15,0.05,0.01189,1e-05,1.47306]
[1778550034298,46.48,80813.75,0.05,0.01188,1e-05,1.4718]
[1778550039333,46.49,80810.94,0.05,0.01185,1e-05,1.46881]
[1778550043364,46.49,80824.13,0.05,0.01204,1e-05,1.48929]
[1778550047754,46.49,80804.48,0.05,0.01177,1e-05,1.45963]
[1778550053266,46.5,80801.52,0.05,0.01173,1e-05,1.45571]
[1778550058472,46.51,80794.64,0.05,0.01166,1e-05,1.44842]
[1778550063506,46.54,80782.29,0.05,0.01153,1e-05,1.43353]
[1778550066534,46.57,80767.49,0.05,0.01138,1e-05,1.41707]
[1778550069982,46.64,80747.01,0.05,0.01121,1e-05,1.39839]
[1778550072785,46.75,80730.87,0.05,0.01115,1e-05,1.39213]
[1778550076604,46.94,80718.78,0.05,0.01126,1e-05,1.40363]
[1778550078994,46.98,80711.93,0.05,0.01124,1e-05,1.40067]
[1778550079004,47.03,80699.8,0.05,0.01114,1e-05,1.39016]
[1778550081623,47.03,80695.06,0.05,0.01109,1e-05,1.38406]
[1778550081724,47.04,80719.74,0.05,0.01143,1e-05,1.42134]
[1778550082331,47.04,80719.74,0.05,0.01143,1e-05,1.42134]
[1778550086617,47.2,80726.99,0.05,0.01176,1e-05,1.45801]
[1778550086683,47.24,80715.5,0.05,0.01167,1e-05,1.44735]
[1778550089207,47.32,80725.8,0.05,0.01192,1e-05,1.47469]
[1778550089703,47.36,80714.48,0.05,0.01182,1e-05,1.46388]
[1778550090750,47.39,80702.8,0.05,0.01172,1e-05,1.45262]
[1778550092412,47.4,80702.8,0.05,0.0117,1e-05,1.45077]
[1778550092727,47.4,80713.78,0.05,0.01186,1e-05,1.46768]
[1778550094073,47.44,80711.21,0.05,0.01188,1e-05,1.46983]
[1778550094745,47.48,80712.48,0.05,0.01195,1e-05,1.47758]
[1778550097557,47.48,80710.62,0.05,0.01194,1e-05,1.47595]
[1778550097765,47.49,80711.61,0.05,0.01196,1e-05,1.47801]
[1778550099291,47.49,80713.86,0.05,0.01199,1e-05,1.48196]
[1778550100914,47.52,80716.25,0.05,0.01208,1e-05,1.49116]
[1778550100975,47.56,80721.86,0.05,0.01221,1e-05,1.50507]
[1778550106825,47.74,80720.07,0.05,0.01247,1e-05,1.53277]
[1778550111861,47.81,80717.58,0.05,0.01253,1e-05,1.53978]
[1778550112951,47.81,80742.81,0.05,0.0129,1e-05,1.57945]
[1778550114901,47.82,80755.01,0.05,0.01309,1e-05,1.59947]
[1778550119941,47.83,80761.07,0.05,0.0132,1e-05,1.61087]
[1778550121012,47.83,80739.02,0.05,0.01288,1e-05,1.57638]
[1778550125998,47.84,80761.11,0.05,0.01322,1e-05,1.61327]
[1778550129020,47.85,80784.72,0.05,0.01359,2e-05,1.6523]
[1778550134051,47.84,80781.82,0.05,0.01353,2e-05,1.6463]
[1778550139088,47.83,80790.98,0.05,0.01366,2e-05,1.65994]
[1778550144124,47.83,80796.48,0.05,0.01373,2e-05,1.66755]
[1778550149158,47.82,80797.54,0.05,0.01373,2e-05,1.66785]
[1778550154199,47.81,80801.82,0.05,0.01376,2e-05,1.67074]
[1778550159234,47.8,80811.7,0.05,0.0139,2e-05,1.68547]
[1778550164269,47.79,80817.17,0.05,0.01397,2e-05,1.69289]
[1778550169529,47.78,80821.89,0.05,0.01403,2e-05,1.69908]
[1778550169605,47.78,80838.53,0.05,0.0143,2e-05,1.72695]
[1778550170987,47.78,80863.75,0.05,0.0147,2e-05,1.76946]
[1778550172331,47.78,80876.26,0.05,0.0149,2e-05,1.79091]
[1778550177364,47.78,80883.24,0.05,0.01502,2e-05,1.80344]
[1778550182400,47.78,80868.47,0.05,0.01478,2e-05,1.77813]
[1778550184415,47.78,80852.56,0.05,0.01452,2e-05,1.75107]
[1778550188786,47.79,80839.65,0.05,0.01432,2e-05,1.72999]
[1778550189753,47.79,80839.65,0.05,0.01432,2e-05,1.72999]
[1778550189911,47.79,80838.6,0.05,0.01431,2e-05,1.7284]
[1778550190219,47.79,80838.6,0.05,0.01431,2e-05,1.7284]
[1778550190456,47.79,80838.96,0.05,0.01431,2e-05,1.72901]
[1778550195491,47.79,80844.18,0.05,0.01441,2e-05,1.73872]
[1778550200526,47.8,80845.85,0.05,0.01444,2e-05,1.74239]
[1778550202767,47.8,80841.41,0.05,0.01437,2e-05,1.73503]
[1778550202924,47.8,80841.41,0.05,0.01437,2e-05,1.73503]
[1778550210596,47.81,80847.46,0.05,0.01448,2e-05,1.74678]
[1778550212610,47.81,80839.55,0.05,0.01434,2e-05,1.73092]
[1778550217646,47.82,80839.19,0.05,0.01434,2e-05,1.73128]
[1778550218925,47.82,80839.19,0.05,0.01434,2e-05,1.73128]
[1778550218950,47.82,80856.6,0.05,0.01463,2e-05,1.76123]
[1778550219270,47.82,80856.6,0.05,0.01463,2e-05,1.76123]
[1778550219659,47.82,80856.6,0.05,0.01463,2e-05,1.76123]
[1778550222681,47.82,80868.06,0.05,0.01482,2e-05,1.78129]
[1778550226709,47.82,80891.27,0.05,0.01521,2e-05,1.82208]
[1778550231846,47.82,80894.19,0.05,0.01526,2e-05,1.8273]
[1778550234241,47.82,80902.06,0.05,0.01539,2e-05,1.84121]
[1778550233770,47.82,80926.17,0.05,0.01581,2e-05,1.88429]
[1778550234780,47.81,80927.1,0.05,0.0158,2e-05,1.88415]
[1778550239814,47.8,80932.32,0.05,0.01588,2e-05,1.89143]
[1778550244849,47.77,80930.77,0.05,0.01579,2e-05,1.8832]
[1778550249884,47.74,80934.23,0.05,0.01581,2e-05,1.88469]
[1778550252904,47.72,80947.26,0.05,0.01599,2e-05,1.90347]
[1778550253953,47.71,80964.3,0.05,0.01628,2e-05,1.93316]
[1778550256002,47.69,80984.48,0.05,0.0166,2e-05,1.96648]
[1778550261971,47.67,80997.52,0.05,0.0168,2e-05,1.98728]
[1778550262902,47.67,80997.52,0.05,0.0168,2e-05,1.98728]
[1778550263001,47.67,81001.98,0.05,0.01688,2e-05,1.99542]
[1778550268015,47.62,80991.69,0.05,0.01661,2e-05,1.96751]
[1778550273050,47.62,80997.23,0.05,0.01667,2e-05,1.97357]
[1778550278085,47.61,80998.6,0.05,0.01669,2e-05,1.97535]
[1778550283120,47.61,80998.46,0.05,0.01669,2e-05,1.97509]
[1778550288155,47.61,81012.91,0.05,0.01695,2e-05,2.00238]
[1778550292184,47.61,81024.6,0.05,0.01717,2e-05,2.02467]
[1778550293194,47.61,81039.86,0.05,0.01746,2e-05,2.05405]
[1778550298225,47.61,81039.65,0.05,0.01746,2e-05,2.05365]
[1778550301270,47.61,81027.05,0.05,0.01722,2e-05,2.02937]
[1778550303276,47.61,81014.88,0.05,0.01699,2e-05,2.00612]
[1778550305298,47.61,81027.03,0.05,0.01722,2e-05,2.02933]
[1778550307156,47.61,81024.69,0.05,0.01717,2e-05,2.02484]
[1778550307306,47.61,81018.15,0.05,0.01705,2e-05,2.01235]
[1778550312342,47.61,81008.32,0.05,0.01687,2e-05,1.99368]
[1778550317377,47.61,81003.52,0.05,0.01678,2e-05,1.98461]
[1778550322413,47.61,80991.81,0.05,0.01657,2e-05,1.96263]
[1778550327447,47.61,81004.21,0.05,0.01679,2e-05,1.98592]
[1778550332482,47.61,81002.06,0.05,0.01673,2e-05,1.97882]
[1778550337517,47.61,81010.98,0.05,0.01689,2e-05,1.99566]
[1778550342552,47.61,81008.2,0.05,0.01684,2e-05,1.9904]
[1778550347588,47.61,81011.28,0.05,0.0169,2e-05,1.99623]
[1778550352623,47.61,81012.6,0.05,0.01692,2e-05,1.99873]
[1778550357659,47.61,81040.06,0.05,0.01744,2e-05,2.05133]
[1778550362693,47.61,81041.55,0.05,0.01747,2e-05,2.05421]
[1778550364707,47.61,81029.31,0.05,0.01724,2e-05,2.03061]
[1778550369744,47.61,81030.02,0.05,0.01725,2e-05,2.03197]
[1778550374781,47.61,81025.96,0.05,0.01717,2e-05,2.02419]
[1778550379817,47.61,81024.08,0.05,0.01714,2e-05,2.02059]
[1778550384851,47.61,81026.35,0.05,0.01718,2e-05,2.02493]
[1778550386864,47.61,81011.25,0.05,0.0169,2e-05,1.99617]
[1778550391900,47.61,81005.24,0.05,0.01676,2e-05,1.98176]
[1778550396934,47.61,81015.01,0.05,0.01694,2e-05,2.00023]
[1778550401969,47.61,81013.44,0.05,0.01691,2e-05,1.99726]
[1778550405998,47.61,81025.41,0.05,0.01714,2e-05,2.02005]
[1778550411372,47.61,81031.3,0.05,0.01725,2e-05,2.03133]
[1778550414054,47.61,81043.19,0.05,0.01747,2e-05,2.05427]
[1778550419415,47.61,81046.51,0.05,0.01754,2e-05,2.06071]
[1778550425132,47.61,81056.55,0.05,0.01773,2e-05,2.08027]
[1778550430169,47.61,81045.33,0.05,0.01751,2e-05,2.05842]
[1778550431219,47.61,81057.52,0.05,0.01775,2e-05,2.08217]
[1778550437219,47.61,81060.97,0.05,0.01781,2e-05,2.08893]
[1778550442253,47.61,81061.25,0.05,0.01782,2e-05,2.08948]
[1778550447287,47.61,81066.95,0.05,0.01793,2e-05,2.10069]
[1778550452323,47.61,81067.75,0.05,0.01792,2e-05,2.0991]
[1778550457358,47.61,81065.83,0.05,0.01788,2e-05,2.09532]
[1778550462403,47.61,81086.29,0.05,0.01828,2e-05,2.13587]
[1778550467437,47.61,81093.42,0.05,0.01843,2e-05,2.15013]
[1778550472474,47.61,81084.09,0.05,0.01824,2e-05,2.13148]
[1778550477511,47.61,81085.52,0.05,0.01827,2e-05,2.13433]
[1778550481536,47.61,81100.66,0.05,0.01857,2e-05,2.1647]
[1778550485568,47.61,81087.77,0.05,0.01831,2e-05,2.13882]
[1778550490191,47.61,81098.7,0.05,0.01853,2e-05,2.16075]
[1778550490255,47.61,81106.05,0.05,0.01868,2e-05,2.17559]
[1778550490955,47.61,81106.05,0.05,0.01868,2e-05,2.17559]
[1778550491052,47.61,81107.82,0.05,0.01871,2e-05,2.17917]
[1778550492040,47.61,81107.82,0.05,0.01871,2e-05,2.17917]
[1778550492119,47.61,81107.74,0.05,0.01871,2e-05,2.17901]
[1778550497651,47.61,81111.02,0.05,0.01878,2e-05,2.18567]
[1778550502688,47.61,81093.23,0.05,0.01842,2e-05,2.14975]
[1778550508409,47.61,81088.39,0.05,0.01833,2e-05,2.14006]
[1778550513763,47.61,81089.25,0.05,0.01832,2e-05,2.13858]
[1778550514770,47.61,81104.96,0.05,0.01863,2e-05,2.17015]
[1778550519810,47.61,81097.56,0.05,0.01848,2e-05,2.15523]
[1778550524845,47.61,81087.53,0.05,0.01828,2e-05,2.13514]
[1778550529189,47.61,81109.28,0.05,0.01872,2e-05,2.17889]
[1778550534919,47.61,81112.01,0.05,0.01877,2e-05,2.18443]
[1778550539956,47.61,81112.31,0.05,0.01878,2e-05,2.18504]
[1778550544991,47.61,81112.98,0.05,0.01879,2e-05,2.1864]
[1778550550026,47.61,81117.33,0.05,0.01888,2e-05,2.19526]
[1778550555108,47.61,81116.68,0.05,0.01887,2e-05,2.19393]
[1778550561105,47.61,81111.58,0.05,0.01876,2e-05,2.18356]
[1778550566140,47.61,81107.61,0.05,0.01868,2e-05,2.17551]
[1778550571176,47.61,81118.57,0.05,0.01888,2e-05,2.19453]
[1778550576213,47.61,81121.65,0.05,0.01894,2e-05,2.20081]
[1778550581245,47.61,81128.65,0.05,0.01908,2e-05,2.21515]
[1778550586280,47.61,81133.5,0.05,0.01918,2e-05,2.22513]
[1778550591315,47.61,81135.74,0.05,0.01923,2e-05,2.22974]
[1778550596350,47.61,81136.86,0.05,0.01925,2e-05,2.23206]
[1778550601386,47.61,81139.5,0.05,0.01931,2e-05,2.23751]
[1778550605415,47.61,81152.64,0.05,0.01958,2e-05,2.26482]
[1778550606420,47.61,81165.84,0.05,0.01986,2e-05,2.29251]
[1778550611459,47.61,81170.37,0.05,0.01996,2e-05,2.30207]
[1778550616496,47.61,81162.35,0.05,0.01979,2e-05,2.28517]
[1778550621527,47.61,81177.81,0.05,0.02012,2e-05,2.31784]
[1778550626564,47.61,81177.79,0.05,0.02012,2e-05,2.3178]
[1778550631597,47.61,81173.4,0.05,0.01999,2e-05,2.30512]
[1778550634621,47.61,81197.11,0.05,0.02051,2e-05,2.35572]
[1778550636637,47.61,81181.98,0.05,0.02018,2e-05,2.32334]
[1778550641669,47.61,81178.28,0.05,0.0201,2e-05,2.31547]
[1778550646706,47.61,81179.85,0.05,0.02013,2e-05,2.31881]
[1778550652454,47.61,81173.62,0.05,0.02,2e-05,2.30559]
[1778550652501,47.61,81173.62,0.05,0.02,2e-05,2.30559]
[1778550652555,47.61,81171.35,0.05,0.01995,2e-05,2.30079]
[1778550652906,47.61,81171.35,0.05,0.01995,2e-05,2.30079]
[1778550653002,47.61,81159.71,0.05,0.0197,2e-05,2.27629]
[1778550658796,47.61,81165.9,0.05,0.01983,2e-05,2.28929]
[1778550663831,47.61,81170.4,0.05,0.01993,2e-05,2.29878]
[1778550668870,47.61,81177.29,0.05,0.02008,2e-05,2.31337]
[1778550670189,47.61,81195.87,0.05,0.02048,2e-05,2.35305]
[1778550676425,47.61,81204.49,0.05,0.02067,2e-05,2.37164]
[1778550682736,47.61,81196.0,0.05,0.02048,2e-05,2.35333]
[1778550684296,47.61,81240.48,0.05,0.02147,2e-05,2.45043]
[1778550690332,47.61,81258.46,0.05,0.02188,2e-05,2.49052]
[1778550695059,47.61,81274.42,0.05,0.02222,2e-05,2.52295]
[1778550696064,47.61,81285.69,0.05,0.02248,2e-05,2.54858]
[1778550701101,47.61,81280.79,0.05,0.02237,2e-05,2.53741]
[1778550703114,47.61,81264.33,0.05,0.02199,2e-05,2.50017]
[1778550708149,47.61,81273.77,0.05,0.0222,2e-05,2.52148]
[1778550713185,47.61,81278.33,0.05,0.02231,2e-05,2.53182]
[1778550717214,47.61,81265.83,0.05,0.02202,2e-05,2.50355]
[1778550722248,47.61,81265.27,0.05,0.02201,2e-05,2.50229]
[1778550727283,47.61,81272.88,0.05,0.02218,2e-05,2.51947]
[1778550729299,47.61,81260.44,0.05,0.0219,2e-05,2.49143]
[1778550734333,47.61,81256.47,0.05,0.0218,2e-05,2.48253]
[1778550738362,47.61,81241.86,0.05,0.02147,2e-05,2.44999]
[1778550743396,47.61,81241.5,0.05,0.02146,2e-05,2.4492]
[1778550748474,47.61,81235.47,0.05,0.02133,2e-05,2.43586]
[1778550753509,47.61,81236.06,0.05,0.02131,2e-05,2.43368]
[1778550758543,47.61,81237.08,0.05,0.02133,2e-05,2.43594]
[1778550763578,47.61,81241.37,0.05,0.02143,2e-05,2.44542]
[1778550768613,47.61,81238.35,0.05,0.02136,2e-05,2.43874]
[1778550773650,47.61,81244.28,0.05,0.0215,2e-05,2.45187]
[1778550778685,47.61,81243.29,0.05,0.02147,2e-05,2.44967]
[1778550783718,47.61,81234.15,0.05,0.02127,2e-05,2.42947]
[1778550788754,47.61,81238.91,0.05,0.02138,2e-05,2.43998]
[1778550793789,47.61,81233.67,0.05,0.02126,2e-05,2.42842]
[1778550798824,47.61,81229.73,0.05,0.02117,2e-05,2.41975]
[1778550803858,47.61,81234.03,0.05,0.02127,2e-05,2.42921]
[1778550808899,47.61,81229.45,0.05,0.02116,2e-05,2.41914]
[1778550813933,47.61,81225.23,0.05,0.02104,2e-05,2.40643]
[1778550818969,47.61,81220.98,0.05,0.02094,2e-05,2.39715]
[1778550822996,47.61,81207.0,0.05,0.02064,2e-05,2.3668]
[1778550828032,47.61,81202.21,0.05,0.02053,2e-05,2.35647]
[1778550829924,47.61,81202.21,0.05,0.02053,2e-05,2.35647]
[1778550830848,47.61,81200.0,0.05,0.02048,2e-05,2.35171]
[1778550836098,47.61,81207.84,0.05,0.02065,2e-05,2.36861]
[1778550841393,47.61,81209.2,0.05,0.02068,2e-05,2.37155]
[1778550847177,47.61,81206.2,0.05,0.02062,2e-05,2.36507]
[1778550852211,47.61,81207.56,0.05,0.02065,2e-05,2.36801]
[1778550857245,47.61,81221.14,0.05,0.02095,2e-05,2.39749]
[1778550862281,47.61,81225.48,0.05,0.02104,2e-05,2.40698]
[1778550867317,47.61,81224.12,0.05,0.02101,2e-05,2.404]
[1778550871604,47.61,81215.14,0.05,0.02079,2e-05,2.381]
[1778550877395,47.61,81212.52,0.05,0.02073,2e-05,2.37531]
[1778550882427,47.61,81206.33,0.05,0.02059,2e-05,2.36193]
[1778550887459,47.61,81210.54,0.05,0.02069,2e-05,2.37103]
[1778550892493,47.61,81215.61,0.05,0.0208,2e-05,2.38202]
[1778550896521,47.61,81186.68,0.05,0.02017,2e-05,2.31983]
[1778550901822,47.61,81188.51,0.05,0.02021,2e-05,2.32372]
[1778550908605,47.61,81188.12,0.05,0.0202,2e-05,2.32289]
[1778550913640,47.61,81182.09,0.05,0.02007,2e-05,2.31007]
[1778550918676,47.61,81185.46,0.05,0.02014,2e-05,2.31723]
[1778550923712,47.61,81179.55,0.05,0.02001,2e-05,2.30469]
[1778550928746,47.61,81182.61,0.05,0.02008,2e-05,2.31117]
[1778550933782,47.61,81180.74,0.05,0.02001,2e-05,2.30384]
[1778550938818,47.61,81186.13,0.05,0.02013,2e-05,2.31528]
[1778550943854,47.61,81188.9,0.05,0.02019,2e-05,2.32117]
[1778550948887,47.61,81186.63,0.05,0.02014,2e-05,2.31634]
[1778550953923,47.61,81186.39,0.05,0.02013,2e-05,2.31583]
[1778550958959,47.61,81187.99,0.05,0.02017,2e-05,2.31923]
[1778550963993,47.61,81186.58,0.05,0.02014,2e-05,2.31623]
[1778550968021,47.61,81202.24,0.05,0.02048,2e-05,2.34971]
[1778550973058,47.61,81212.63,0.05,0.0207,2e-05,2.37212]
[1778550978092,47.61,81219.75,0.05,0.02086,2e-05,2.38757]
[1778550983127,47.61,81217.04,0.05,0.0208,2e-05,2.38168]
[1778550988162,47.61,81217.85,0.05,0.02082,2e-05,2.38344]
[1778550993201,47.61,81217.53,0.05,0.02078,2e-05,2.37931]
[1778550998237,47.61,81213.65,0.05,0.0207,2e-05,2.3709]
[1778551003272,47.61,81212.4,0.05,0.02067,2e-05,2.3682]
[1778551008307,47.61,81213.85,0.05,0.0207,2e-05,2.37133]
[1778551014349,47.61,81218.55,0.05,0.0208,2e-05,2.38152]
[1778551019384,47.61,81217.97,0.05,0.02079,2e-05,2.38026]
[1778551024422,47.61,81219.17,0.05,0.02082,2e-05,2.38287]
[1778551029457,47.61,81218.59,0.05,0.02081,2e-05,2.38161]
[1778551034492,47.61,81222.19,0.05,0.02089,2e-05,2.38944]
[1778551039530,47.61,81223.41,0.05,0.02091,2e-05,2.3921]
[1778551041542,47.61,81209.91,0.05,0.02061,2e-05,2.36282]
[1778551042816,47.61,81223.98,0.05,0.02093,2e-05,2.39334]
[1778551048593,47.61,81217.98,0.05,0.02079,2e-05,2.38029]
[1778551052886,47.61,81207.27,0.05,0.02053,2e-05,2.35371]
[1778551054634,47.61,81188.21,0.05,0.02012,2e-05,2.31294]
[1778551059668,47.61,81186.1,0.05,0.02007,2e-05,2.30846]
[1778551064704,47.61,81181.88,0.05,0.01998,2e-05,2.29952]
[1778551069739,47.61,81165.27,0.05,0.01963,2e-05,2.26458]
[1778551074774,47.61,81167.45,0.05,0.01967,2e-05,2.26915]
[1778551079809,47.61,81168.72,0.05,0.0197,2e-05,2.27181]
[1778551084844,47.61,81163.09,0.05,0.01958,2e-05,2.26003]
[1778551089879,47.61,81166.11,0.05,0.01964,2e-05,2.26634]
[1778551094914,47.61,81165.41,0.05,0.01963,2e-05,2.26488]
[1778551098942,47.61,81177.52,0.05,0.01989,2e-05,2.29031]
[1778551103977,47.61,81185.65,0.05,0.02006,2e-05,2.3075]
[1778551109013,47.61,81183.29,0.05,0.02001,2e-05,2.3025]
[1778551114048,47.61,81185.59,0.05,0.02003,2e-05,2.304]
[1778551119082,47.61,81173.82,0.05,0.01978,2e-05,2.27916]
[1778551124117,47.61,81172.75,0.05,0.01976,2e-05,2.27692]
[1778551129152,47.61,81171.46,0.05,0.01973,2e-05,2.27421]
[1778551134187,47.61,81170.34,0.05,0.01971,2e-05,2.27186]
[1778551139222,47.61,81169.98,0.05,0.0197,2e-05,2.27111]
[1778551144257,47.61,81172.52,0.05,0.01975,2e-05,2.27643]
[1778551149292,47.61,81170.3,0.05,0.01971,2e-05,2.27178]
[1778551154327,47.61,81162.19,0.05,0.01953,2e-05,2.25482]
[1778551159362,47.61,81166.64,0.05,0.01963,2e-05,2.26411]
[1778551164398,47.61,81164.67,0.05,0.01959,2e-05,2.26]
[1778551169437,47.61,81157.2,0.05,0.01943,2e-05,2.24444]
[1778551172456,47.61,81149.42,0.05,0.01924,2e-05,2.22502]
[1778551177492,47.61,81152.41,0.05,0.0193,2e-05,2.2312]
[1778551180527,47.61,81167.7,0.05,0.01962,2e-05,2.26299]
[1778551185562,47.61,81174.92,0.05,0.01978,2e-05,2.27813]
[1778551190599,47.61,81170.21,0.05,0.01968,2e-05,2.26825]
[1778551195637,47.61,81170.8,0.05,0.01969,2e-05,2.26948]
[1778551200670,47.61,81163.61,0.05,0.01954,2e-05,2.25445]
[1778551202685,47.61,81147.11,0.05,0.01919,2e-05,2.22025]
[1778551207720,47.61,81154.24,0.05,0.01934,2e-05,2.23498]
[1778551211925,47.61,81153.81,0.05,0.01933,2e-05,2.23409]
[1778551211956,47.61,81148.95,0.05,0.01923,2e-05,2.22405]
[1778551215777,47.61,81136.89,0.05,0.01898,2e-05,2.19927]
[1778551220811,47.61,81135.4,0.05,0.01895,2e-05,2.19622]
[1778551225844,47.61,81129.65,0.05,0.01883,2e-05,2.18449]
[1778551230883,47.61,81135.07,0.05,0.01895,2e-05,2.19555]
[1778551235918,47.61,81148.57,0.05,0.0192,2e-05,2.21996]
[1778551236922,47.61,81161.41,0.05,0.01946,2e-05,2.24655]
[1778551239943,47.61,81176.56,0.05,0.01978,2e-05,2.27822]
[1778551244222,47.61,81188.75,0.05,0.02004,2e-05,2.30395]
[1778551250026,47.61,81198.55,0.05,0.02025,2e-05,2.3248]
[1778551255059,47.61,81203.58,0.05,0.02036,2e-05,2.33555]
[1778551260094,47.61,81211.97,0.05,0.02055,2e-05,2.35357]
[1778551262107,47.61,81231.12,0.05,0.02097,2e-05,2.3951]
[1778551267143,47.61,81226.15,0.05,0.02086,2e-05,2.38427]
[1778551272181,47.61,81218.82,0.05,0.0207,2e-05,2.36836]
[1778551277213,47.61,81221.32,0.05,0.02075,2e-05,2.37378]
[1778551282249,47.61,81221.49,0.05,0.02076,2e-05,2.37415]
[1778551287284,47.61,81223.66,0.05,0.0208,2e-05,2.37886]
[1778551292321,47.61,81218.81,0.05,0.02067,2e-05,2.36491]
[1778551297355,47.61,81218.3,0.05,0.02066,2e-05,2.36381]
[1778551302391,47.61,81220.49,0.05,0.0207,2e-05,2.36854]
[1778551307433,47.61,81219.38,0.05,0.02068,2e-05,2.36614]
[1778551312468,47.61,81226.72,0.05,0.02084,2e-05,2.38206]
[1778551317503,47.61,81230.59,0.05,0.02093,2e-05,2.39048]
[1778551322542,47.61,81242.55,0.05,0.0212,2e-05,2.41666]
[1778551327576,47.61,81243.09,0.05,0.02121,2e-05,2.41785]
[1778551332610,47.61,81244.38,0.05,0.02124,2e-05,2.42069]
[1778551337646,47.61,81238.39,0.05,0.0211,2e-05,2.40753]
[1778551342681,47.61,81240.85,0.05,0.02116,2e-05,2.41293]
[1778551347718,47.61,81241.42,0.05,0.02117,2e-05,2.41418]
[1778551351745,47.61,81257.13,0.05,0.0215,2e-05,2.44536]
[1778551353417,47.61,81257.13,0.05,0.0215,2e-05,2.44536]
[1778551353466,47.61,81255.66,0.05,0.02146,2e-05,2.4421]
[1778551356782,47.61,81244.31,0.05,0.0212,2e-05,2.41663]
[1778551361814,47.61,81247.07,0.05,0.02125,2e-05,2.42174]
[1778551366849,47.6,81241.03,0.05,0.02111,2e-05,2.40749]
[1778551370878,47.6,81256.3,0.05,0.02144,2e-05,2.44036]
[1778551375913,47.59,81257.54,0.05,0.02146,2e-05,2.44188]
[1778551380948,47.59,81252.89,0.05,0.02134,2e-05,2.43029]
[1778551385983,47.58,81253.18,0.05,0.02133,2e-05,2.4297]
[1778551391018,47.57,81246.18,0.05,0.02116,2e-05,2.41287]
[1778551396053,47.57,81244.15,0.05,0.02111,2e-05,2.40732]
[1778551401088,47.56,81242.79,0.05,0.02106,2e-05,2.40326]
[1778551406123,47.56,81239.36,0.05,0.02098,2e-05,2.39473]
[1778551411158,47.55,81227.79,0.05,0.02068,2e-05,2.36523]
[1778551416194,47.55,81227.92,0.05,0.02068,2e-05,2.36474]
[1778551421228,47.55,81218.28,0.05,0.02046,2e-05,2.34323]
[1778551426264,47.54,81209.55,0.05,0.02026,2e-05,2.32408]
[1778551431298,47.54,81216.4,0.05,0.02041,2e-05,2.33831]
[1778551436333,47.54,81209.82,0.05,0.02026,2e-05,2.3238]
[1778551440926,47.54,81215.76,0.05,0.02039,2e-05,2.33618]
[1778551441368,47.54,81216.2,0.05,0.02039,2e-05,2.33703]
[1778551441935,47.54,81216.2,0.05,0.02039,2e-05,2.33703]
[1778551442375,47.54,81217.14,0.05,0.02041,2e-05,2.33896]
[1778551447410,47.54,81219.13,0.05,0.02045,2e-05,2.34277]
[1778551452444,47.53,81222.7,0.05,0.02053,2e-05,2.35001]
[1778551457486,47.53,81232.72,0.05,0.02074,2e-05,2.37118]
[1778551462523,47.51,81234.65,0.05,0.02075,2e-05,2.3719]
[1778551466550,47.5,81245.89,0.05,0.02097,2e-05,2.39402]
[1778551471587,47.48,81249.24,0.05,0.02096,2e-05,2.39243]
[1778551476623,47.45,81247.8,0.05,0.02087,2e-05,2.38385]
[1778551481658,47.43,81246.1,0.05,0.02078,2e-05,2.37478]
[1778551486700,47.4,81246.05,0.05,0.02073,2e-05,2.36941]
[1778551491736,47.38,81255.16,0.05,0.02087,2e-05,2.38394]
[1778551496801,47.35,81255.23,0.05,0.02082,2e-05,2.3787]
[1778551501834,47.32,81255.32,0.05,0.02077,2e-05,2.37353]
[1778551506870,47.3,81254.6,0.05,0.0207,2e-05,2.36757]
[1778551511905,47.3,81252.83,0.05,0.02065,2e-05,2.36215]
[1778551517951,47.27,81254.83,0.05,0.02064,2e-05,2.36116]
[1778551522981,47.25,81262.99,0.05,0.02077,2e-05,2.37374]
[1778551528017,47.22,81250.88,0.05,0.02044,2e-05,2.34216]
[1778551533052,47.2,81255.95,0.05,0.02048,2e-05,2.34474]
[1778551538088,47.17,81252.51,0.05,0.02035,2e-05,2.33238]
[1778551543123,47.15,81265.2,0.05,0.02058,2e-05,2.35495]
[1778551548158,47.14,81269.84,0.05,0.02066,2e-05,2.36272]
[1778551553195,47.14,81276.12,0.05,0.02079,2e-05,2.37576]
[1778551556416,47.14,81261.93,0.05,0.02047,2e-05,2.34447]
[1778551562258,47.13,81255.2,0.05,0.02032,2e-05,2.32949]
[1778551567293,47.13,81257.92,0.05,0.02037,2e-05,2.33497]
[1778551572327,47.13,81251.95,0.05,0.02024,2e-05,2.32176]
[1778551574341,47.13,81235.03,0.05,0.01987,2e-05,2.28547]
[1778551579376,47.13,81236.97,0.05,0.01991,2e-05,2.2896]
[1778551584412,47.13,81238.27,0.05,0.01994,2e-05,2.29238]
[1778551589446,47.13,81242.16,0.05,0.02003,2e-05,2.30069]
[1778551596703,47.13,81245.72,0.05,0.02008,2e-05,2.30493]
[1778551602538,47.13,81246.59,0.05,0.02009,2e-05,2.3068]
[1778551607579,47.13,81259.21,0.05,0.02037,2e-05,2.33398]
[1778551608584,47.13,81271.63,0.05,0.02064,2e-05,2.36095]
[1778551615634,47.13,81272.76,0.05,0.02066,2e-05,2.36287]
[1778551620669,47.12,81269.78,0.05,0.02059,2e-05,2.35597]
[1778551625706,47.12,81264.35,0.05,0.02047,2e-05,2.3438]
[1778551630740,47.12,81262.22,0.05,0.02042,2e-05,2.33885]
[1778551634070,47.12,81279.9,0.05,0.02081,2e-05,2.37715]
[1778551636985,47.12,81268.66,0.05,0.02056,2e-05,2.35222]
[1778551642826,47.12,81259.85,0.05,0.02036,2e-05,2.33265]
[1778551647861,47.12,81254.46,0.05,0.02024,2e-05,2.32084]
[1778551652896,47.11,81268.64,0.05,0.02052,2e-05,2.34786]
[1778551657931,47.11,81271.21,0.05,0.02057,2e-05,2.35304]
[1778551662965,47.11,81275.91,0.05,0.02067,2e-05,2.36283]
[1778551668003,47.11,81275.61,0.05,0.02066,2e-05,2.36165]
[1778551673039,47.11,81284.09,0.05,0.02084,2e-05,2.37968]
[1778551678490,47.1,81277.11,0.05,0.02068,2e-05,2.36382]
[1778551684118,47.1,81277.72,0.05,0.02069,2e-05,2.36455]
[1778551689154,47.1,81280.73,0.05,0.02075,2e-05,2.37062]
[1778551694188,47.09,81284.07,0.05,0.02082,2e-05,2.37737]
[1778551699221,47.09,81282.0,0.05,0.02077,2e-05,2.37225]
[1778551704257,47.09,81277.28,0.05,0.02065,2e-05,2.3614]
[1778551709292,47.09,81281.6,0.05,0.02075,2e-05,2.37039]
[1778551714329,47.08,81285.63,0.05,0.0208,2e-05,2.37508]
[1778551719363,47.08,81285.68,0.05,0.0208,2e-05,2.37464]
[1778551724401,47.08,81289.14,0.05,0.02087,2e-05,2.38163]
[1778551729433,47.08,81289.1,0.05,0.02086,2e-05,2.38091]
[1778551734468,47.07,81289.81,0.05,0.02087,2e-05,2.38187]
[1778551739503,47.07,81289.28,0.05,0.02085,2e-05,2.38008]
[1778551744538,47.07,81281.87,0.05,0.02068,2e-05,2.36335]
[1778551752595,47.06,81279.54,0.05,0.02062,2e-05,2.35755]
[1778551756623,47.06,81268.12,0.05,0.02037,2e-05,2.3325]
[1778551761658,47.06,81263.9,0.05,0.02027,2e-05,2.32315]
[1778551766693,47.06,81260.38,0.05,0.02019,2e-05,2.31533]
[1778551771728,47.06,81256.21,0.05,0.02007,2e-05,2.30278]
[1778551777771,47.06,81254.38,0.05,0.02003,2e-05,2.29867]
[1778551782805,47.06,81252.47,0.05,0.01999,2e-05,2.29443]
[1778551786833,47.06,81239.86,0.05,0.01971,2e-05,2.26747]
[1778551791870,47.06,81231.33,0.05,0.01953,2e-05,2.24943]
[1778551796906,47.06,81229.74,0.05,0.0195,2e-05,2.24608]
[1778551799927,47.06,81242.19,0.05,0.01976,2e-05,2.27242]
[1778551804969,47.06,81247.11,0.05,0.01987,2e-05,2.28289]
[1778551810003,47.06,81251.17,0.05,0.01996,2e-05,2.29156]
[1778551815038,47.06,81248.49,0.05,0.0199,2e-05,2.28583]
[1778551820072,47.06,81255.52,0.05,0.02005,2e-05,2.30082]
[1778551825109,47.06,81254.85,0.05,0.02004,2e-05,2.29935]
[1778551830144,47.06,81255.41,0.05,0.02005,2e-05,2.30052]
[1778551835180,47.06,81256.25,0.05,0.02004,2e-05,2.29893]
[1778551840214,47.06,81262.48,0.05,0.02017,2e-05,2.3123]
[1778551844242,47.06,81279.83,0.05,0.02055,2e-05,2.34973]
[1778551849278,47.05,81284.8,0.05,0.02066,2e-05,2.36015]
[1778551854315,47.05,81286.88,0.05,0.0207,2e-05,2.36421]
[1778551859347,47.05,81286.6,0.05,0.02069,2e-05,2.36313]
[1778551864382,47.05,81288.04,0.05,0.02072,2e-05,2.36581]
[1778551869417,47.05,81288.43,0.05,0.02072,2e-05,2.36619]
[1778551876468,47.04,81287.78,0.05,0.0207,2e-05,2.36414]
[1778551881504,47.04,81283.85,0.05,0.02061,2e-05,2.35511]
[1778551886538,47.04,81282.26,0.05,0.02057,2e-05,2.3513]
[1778551892580,47.04,81284.83,0.05,0.02059,2e-05,2.35311]
[1778551897615,47.04,81286.31,0.05,0.02062,2e-05,2.35605]
[1778551903657,47.03,81287.59,0.05,0.02065,2e-05,2.3585]
[1778551908903,47.03,81289.22,0.05,0.02068,2e-05,2.36176]
[1778551914734,47.03,81288.31,0.05,0.02066,2e-05,2.35943]
[1778551919770,47.03,81292.64,0.05,0.02075,2e-05,2.36861]
[1778551924805,47.03,81294.11,0.05,0.02078,2e-05,2.37146]
[1778551929865,47.03,81293.64,0.05,0.02077,2e-05,2.37006]
[1778551934890,47.02,81295.45,0.05,0.0208,2e-05,2.37366]
[1778551941944,47.02,81293.88,0.05,0.02076,2e-05,2.36966]
[1778551946975,47.02,81286.74,0.05,0.0206,2e-05,2.35367]
[1778551952015,47.02,81288.78,0.05,0.02061,2e-05,2.3544]
[1778551957044,47.02,81289.83,0.05,0.02063,2e-05,2.35643]
[1778551962080,47.02,81296.49,0.05,0.02078,2e-05,2.37075]
[1778551967114,47.01,81307.22,0.05,0.02102,2e-05,2.39397]
[1778551972150,47.01,81312.14,0.05,0.02112,2e-05,2.40424]
[1778551978192,47.01,81308.36,0.05,0.02103,2e-05,2.39507]
[1778551983225,47.0,81306.47,0.05,0.02098,2e-05,2.39026]
[1778551988261,47.0,81303.94,0.05,0.02092,2e-05,2.38408]
[1778551995310,47.0,81305.31,0.05,0.02094,2e-05,2.38628]
[1778552000346,47.0,81306.21,0.05,0.02095,2e-05,2.38768]
[1778552005385,46.99,81308.79,0.05,0.021,2e-05,2.39279]
[1778552011425,46.99,81307.14,0.05,0.02093,2e-05,2.38493]
[1778552016460,46.99,81302.15,0.05,0.02081,2e-05,2.37336]
[1778552021495,46.98,81299.25,0.05,0.02074,2e-05,2.3665]
[1778552026533,46.98,81296.25,0.05,0.02067,2e-05,2.35947]
[1778552031568,46.98,81294.4,0.05,0.02062,2e-05,2.35503]
[1778552036604,46.98,81287.82,0.05,0.02047,2e-05,2.34031]
[1778552041639,46.98,81293.33,0.05,0.02059,2e-05,2.35189]
[1778552047682,46.97,81294.5,0.05,0.02061,2e-05,2.35389]
[1778552051925,46.97,81294.29,0.05,0.0206,2e-05,2.35314]
[1778552051976,46.97,81294.29,0.05,0.0206,2e-05,2.35314]
[1778552052071,46.97,81295.34,0.05,0.02063,2e-05,2.35534]
[1778552052959,46.97,81295.34,0.05,0.02063,2e-05,2.35534]
[1778552053053,46.97,81295.31,0.05,0.02063,2e-05,2.35528]
[1778552058766,46.97,81294.29,0.05,0.0206,2e-05,2.35245]
[1778552063797,46.97,81293.74,0.05,0.02058,2e-05,2.3508]
[1778552068834,46.96,81295.66,0.05,0.02062,2e-05,2.35456]
[1778552073869,46.96,81294.42,0.05,0.02056,2e-05,2.34798]
[1778552078905,46.96,81296.77,0.05,0.02061,2e-05,2.35268]
[1778552083941,46.96,81296.82,0.05,0.0206,2e-05,2.35232]
[1778552088976,46.96,81294.08,0.05,0.02054,2e-05,2.34594]
[1778552094010,46.96,81286.12,0.05,0.02036,2e-05,2.32838]
[1778552099045,46.95,81289.23,0.05,0.02042,2e-05,2.33494]
[1778552104080,46.95,81290.95,0.05,0.02046,2e-05,2.33845]
[1778552109128,46.95,81288.68,0.05,0.02041,2e-05,2.33328]
[1778552113154,46.95,81269.01,0.05,0.01998,2e-05,2.2907]
[1778552118192,46.95,81266.5,0.05,0.01992,2e-05,2.28532]
[1778552123227,46.95,81265.81,0.05,0.01991,2e-05,2.28385]
[1778552128263,46.95,81265.6,0.05,0.0199,2e-05,2.2834]
[1778552133299,46.95,81269.4,0.05,0.01996,2e-05,2.28815]
[1778552138334,46.95,81256.5,0.05,0.01968,2e-05,2.26063]
[1778552143368,46.95,81251.72,0.05,0.01957,2e-05,2.2505]
[1778552148404,46.95,81251.08,0.05,0.01956,2e-05,2.24915]
[1778552153440,46.95,81250.11,0.05,0.01954,2e-05,2.2471]
[1778552158474,46.95,81246.79,0.05,0.01947,2e-05,2.24009]
[1778552163510,46.95,81246.91,0.05,0.01947,2e-05,2.24034]
[1778552168554,46.95,81244.34,0.05,0.01942,2e-05,2.23493]
[1778552173588,46.95,81239.34,0.05,0.01931,2e-05,2.22442]
[1778552178623,46.95,81237.96,0.05,0.01928,2e-05,2.22153]
[1778552183659,46.95,81236.2,0.05,0.01924,2e-05,2.21784]
[1778552188694,46.95,81235.71,0.05,0.01923,2e-05,2.21681]
[1778552193728,46.95,81236.15,0.05,0.01922,2e-05,2.21442]
[1778552198763,46.95,81236.12,0.05,0.01922,2e-05,2.21435]
[1778552203802,46.95,81225.99,0.05,0.019,2e-05,2.19325]
[1778552208834,46.95,81221.34,0.05,0.01891,2e-05,2.18361]
[1778552213868,46.95,81220.19,0.05,0.01888,2e-05,2.18124]
[1778552218903,46.95,81218.51,0.05,0.01885,2e-05,2.17777]
[1778552223940,46.95,81211.34,0.05,0.0187,2e-05,2.163]
[1778552228975,46.95,81199.1,0.05,0.01845,2e-05,2.13797]
[1778552234010,46.95,81197.59,0.05,0.01842,2e-05,2.1349]
[1778552239046,46.95,81197.46,0.05,0.01842,2e-05,2.13464]
[1778552244082,46.95,81196.31,0.05,0.01839,2e-05,2.1323]
[1778552249116,46.95,81205.34,0.05,0.01858,2e-05,2.15071]
[1778552253145,46.95,81220.86,0.05,0.01887,2e-05,2.17934]
[1778552258180,46.95,81218.98,0.05,0.01883,2e-05,2.17545]
[1778552263214,46.95,81220.67,0.05,0.01887,2e-05,2.17894]
[1778552268250,46.95,81227.71,0.05,0.01901,2e-05,2.19352]
[1778552273285,46.95,81226.93,0.05,0.019,2e-05,2.1919]
[1778552278320,46.95,81229.81,0.05,0.01906,2e-05,2.19789]
[1778552283356,46.95,81232.15,0.05,0.0191,2e-05,2.20276]
[1778552288392,46.95,81227.12,0.05,0.019,2e-05,2.1923]
[1778552293427,46.95,81219.23,0.05,0.01884,2e-05,2.17597]
[1778552296448,46.95,81205.63,0.05,0.01856,2e-05,2.14804]
[1778552301662,46.95,81200.05,0.05,0.01844,2e-05,2.13666]
[1778552307525,46.95,81196.18,0.05,0.01836,2e-05,2.1288]
[1778552312560,46.95,81193.88,0.05,0.01829,2e-05,2.1209]
[1778552317595,46.95,81193.2,0.05,0.01828,2e-05,2.11953]
[1778552322630,46.95,81192.69,0.05,0.01827,2e-05,2.1185]
[1778552327665,46.95,81190.74,0.05,0.01823,2e-05,2.11455]
[1778552332701,46.95,81190.58,0.05,0.01822,2e-05,2.11423]
[1778552337737,46.95,81188.5,0.05,0.01818,2e-05,2.11003]
[1778552342771,46.95,81185.13,0.05,0.01811,2e-05,2.10325]
[1778552347806,46.95,81188.26,0.05,0.01818,2e-05,2.10955]
[1778552352016,46.95,81174.64,0.05,0.0179,2e-05,2.08223]
[1778552357876,46.95,81175.71,0.05,0.01792,2e-05,2.08437]
[1778552362911,46.95,81174.59,0.05,0.0179,2e-05,2.08213]
[1778552368953,46.95,81174.99,0.05,0.01791,2e-05,2.08293]
[1778552373988,46.95,81176.0,0.05,0.0179,2e-05,2.08175]
[1778552379023,46.95,81177.14,0.05,0.01793,2e-05,2.08403]
[1778552384058,46.95,81168.48,0.05,0.01776,2e-05,2.06679]
[1778552387079,46.95,81154.5,0.05,0.01748,2e-05,2.03918]
[1778552392297,46.95,81151.18,0.05,0.01742,2e-05,2.03267]
[1778552397200,46.95,81133.2,0.05,0.01707,2e-05,1.99767]
[1778552401179,46.95,81106.98,0.05,0.01658,2e-05,1.94746]
[1778552406212,46.95,81111.92,0.05,0.01667,2e-05,1.95685]
[1778552411250,46.95,81112.13,0.05,0.01667,2e-05,1.95725]
[1778552415334,46.95,81066.91,0.05,0.01584,2e-05,1.87263]
[1778552418297,46.95,81082.56,0.05,0.01613,2e-05,1.90159]
[1778552423333,46.95,81080.57,0.05,0.01609,2e-05,1.89789]
[1778552428368,46.95,81086.37,0.05,0.0162,2e-05,1.90869]
[1778552433405,46.95,81086.92,0.05,0.01618,2e-05,1.90669]
[1778552438445,46.95,81092.45,0.05,0.01628,2e-05,1.91703]
[1778552443480,46.95,81090.95,0.05,0.01626,2e-05,1.91422]
[1778552448515,46.95,81091.45,0.05,0.01626,2e-05,1.91516]
[1778552453550,46.95,81090.74,0.05,0.01625,2e-05,1.91383]
[1778552458593,46.95,81090.51,0.05,0.01625,2e-05,1.9134]
[1778552460606,46.95,81110.03,0.05,0.01661,2e-05,1.95019]
[1778552465638,46.95,81109.51,0.05,0.0166,2e-05,1.9492]
[1778552470673,46.95,81121.39,0.05,0.01682,2e-05,1.97184]
[1778552475708,46.95,81121.4,0.05,0.01682,2e-05,1.97186]
[1778552480745,46.95,81135.26,0.05,0.01708,2e-05,1.99854]
[1778552485791,46.95,81145.57,0.05,0.01728,2e-05,2.01856]
[1778552490826,46.95,81137.3,0.05,0.01712,2e-05,2.00249]
[1778552495860,46.95,81143.52,0.05,0.01722,2e-05,2.01144]
[1778552500895,46.95,81148.17,0.05,0.01731,2e-05,2.0205]
[1778552505930,46.95,81146.79,0.05,0.01728,2e-05,2.01781]
[1778552510965,46.95,81146.23,0.05,0.01727,2e-05,2.01671]
[1778552513147,46.95,81160.9,0.05,0.01755,2e-05,2.04546]
[1778552519022,46.95,81172.44,0.05,0.01778,2e-05,2.06828]
[1778552524058,46.95,81174.53,0.05,0.01782,2e-05,2.07244]
[1778552529097,46.95,81177.99,0.05,0.01789,2e-05,2.07933]
[1778552534132,46.95,81182.12,0.05,0.01797,2e-05,2.08758]
[1778552539167,46.95,81183.68,0.05,0.018,2e-05,2.09071]
[1778552544202,46.95,81185.31,0.05,0.01804,2e-05,2.09397]
[1778552549240,46.95,81184.11,0.05,0.01801,2e-05,2.09157]
[1778552554275,46.95,81182.5,0.05,0.01795,2e-05,2.08514]
[1778552559310,46.95,81182.45,0.05,0.01795,2e-05,2.08504]
[1778552565353,46.95,81182.21,0.05,0.01795,2e-05,2.08456]
[1778552569380,46.95,81197.27,0.05,0.01825,2e-05,2.11483]
[1778552574415,46.95,81189.99,0.05,0.0181,2e-05,2.10016]
[1778552578444,46.95,81168.89,0.05,0.01769,2e-05,2.05806]
[1778552583641,46.95,81167.06,0.05,0.01765,2e-05,2.05444]
[1778552590526,46.95,81165.21,0.05,0.01761,2e-05,2.05079]
[1778552595562,46.95,81169.22,0.05,0.01769,2e-05,2.05872]
[1778552600597,46.95,81179.46,0.05,0.01789,2e-05,2.07907]
[1778552605632,46.95,81186.08,0.05,0.01803,2e-05,2.09231]
[1778552610667,46.95,81177.18,0.05,0.01785,2e-05,2.07452]
[1778552615702,46.95,81178.0,0.05,0.01784,2e-05,2.07297]
[1778552620737,46.95,81178.22,0.05,0.01784,2e-05,2.0734]
[1778552625773,46.95,81185.44,0.05,0.01799,2e-05,2.08782]
[1778552630807,46.95,81185.7,0.05,0.01799,2e-05,2.08834]
[1778552635843,46.95,81190.35,0.05,0.01809,2e-05,2.09767]
[1778552640877,46.95,81195.93,0.05,0.0182,2e-05,2.1089]
[1778552645912,46.95,81201.11,0.05,0.0183,2e-05,2.11937]
[1778552651963,46.95,81198.97,0.05,0.01826,2e-05,2.11504]
[1778552656998,46.95,81202.6,0.05,0.01833,2e-05,2.12239]
[1778552662033,46.95,81210.51,0.05,0.01849,2e-05,2.13847]
[1778552662925,46.95,81210.51,0.05,0.01849,2e-05,2.13847]
[1778552663751,46.95,81210.51,0.05,0.01849,2e-05,2.13847]
[1778552663810,46.95,81208.14,0.05,0.01844,2e-05,2.13364]
[1778552663943,46.95,81208.14,0.05,0.01844,2e-05,2.13364]
[1778552664209,46.95,81205.52,0.05,0.01839,2e-05,2.12831]
[1778552670094,46.95,81200.4,0.05,0.01829,2e-05,2.11793]
[1778552675125,46.95,81197.52,0.05,0.0182,2e-05,2.10888]
[1778552680161,46.95,81193.52,0.05,0.01812,2e-05,2.10082]
[1778552685196,46.95,81192.27,0.05,0.0181,2e-05,2.09831]
[1778552692245,46.95,81195.39,0.05,0.01816,2e-05,2.10458]
[1778552697279,46.95,81195.54,0.05,0.01816,2e-05,2.10489]
[1778552702314,46.95,81193.77,0.05,0.01813,2e-05,2.10132]
[1778552707351,46.95,81190.78,0.05,0.01807,2e-05,2.09531]
[1778552712385,46.95,81190.94,0.05,0.01807,2e-05,2.09563]
[1778552717420,46.95,81197.14,0.05,0.0182,2e-05,2.10811]
[1778552721449,46.95,81208.94,0.05,0.01843,2e-05,2.13202]
[1778552724629,46.95,81220.8,0.05,0.01868,2e-05,2.15625]
[1778552730511,46.95,81225.66,0.05,0.01878,2e-05,2.16624]
[1778552735546,46.95,81230.33,0.05,0.01885,2e-05,2.17258]
[1778552740582,46.95,81227.4,0.05,0.01879,2e-05,2.16654]
[1778552745618,46.95,81227.71,0.05,0.01879,2e-05,2.16718]
[1778552750652,46.95,81228.03,0.05,0.0188,2e-05,2.16784]
[1778552755687,46.95,81227.68,0.05,0.01879,2e-05,2.16712]
[1778552760722,46.95,81225.31,0.05,0.01874,2e-05,2.16224]
[1778552765760,46.95,81224.9,0.05,0.01873,2e-05,2.1614]
[1778552770806,46.95,81226.04,0.05,0.01876,2e-05,2.16374]
[1778552775839,46.95,81227.41,0.05,0.01879,2e-05,2.16656]
[1778552780874,46.95,81228.89,0.05,0.01882,2e-05,2.16961]
[1778552785910,46.95,81230.83,0.05,0.01886,2e-05,2.17362]
[1778552790947,46.95,81230.67,0.05,0.01885,2e-05,2.17329]
[1778552795982,46.95,81229.16,0.05,0.0188,2e-05,2.16688]
[1778552801041,46.95,81226.25,0.05,0.01874,2e-05,2.16089]
[1778552806076,46.95,81225.49,0.05,0.01872,2e-05,2.15933]
[1778552811111,46.95,81232.18,0.05,0.01886,2e-05,2.17311]
[1778552816145,46.95,81232.22,0.05,0.01886,2e-05,2.17319]
[1778552821181,46.95,81226.75,0.05,0.01875,2e-05,2.16192]
[1778552826215,46.95,81225.41,0.05,0.01872,2e-05,2.15916]
[1778552831251,46.95,81225.48,0.05,0.01872,2e-05,2.15931]
[1778552836287,46.95,81216.15,0.05,0.01853,2e-05,2.1402]
[1778552841321,46.95,81216.13,0.05,0.01853,2e-05,2.14016]
[1778552846357,46.95,81214.91,0.05,0.0185,2e-05,2.13767]
[1778552851393,46.95,81215.32,0.05,0.01848,2e-05,2.13524]
[1778552856427,46.95,81223.76,0.05,0.01866,2e-05,2.1525]
[1778552861462,46.95,81219.05,0.05,0.01856,2e-05,2.14286]
[1778552866498,46.95,81225.06,0.05,0.01868,2e-05,2.15517]
[1778552871532,46.95,81227.3,0.05,0.01873,2e-05,2.15977]
[1778552876567,46.95,81221.88,0.05,0.01862,2e-05,2.14865]
[1778552881602,46.95,81219.77,0.05,0.01857,2e-05,2.14433]
[1778552886637,46.95,81222.61,0.05,0.01863,2e-05,2.15014]
[1778552891672,46.95,81217.61,0.05,0.01853,2e-05,2.13991]
[1778552896707,46.95,81218.45,0.05,0.01855,2e-05,2.14163]
[1778552901742,46.95,81220.36,0.05,0.01859,2e-05,2.14553]
[1778552906777,46.95,81220.66,0.05,0.01859,2e-05,2.14615]
[1778552911813,46.95,81219.98,0.05,0.01855,2e-05,2.14149]
[1778552916846,46.95,81220.8,0.05,0.01857,2e-05,2.14317]
[1778552921882,46.95,81220.66,0.05,0.01857,2e-05,2.14288]
[1778552926917,46.95,81222.56,0.05,0.01861,2e-05,2.14677]
[1778552931982,46.95,81241.46,0.05,0.019,2e-05,2.18572]
[1778552936112,46.95,81252.92,0.05,0.01924,2e-05,2.2096]
[1778552939010,46.95,81254.46,0.05,0.01927,2e-05,2.21282]
[1778552944047,46.95,81252.42,0.05,0.01923,2e-05,2.20855]
[1778552949081,46.95,81253.73,0.05,0.01926,2e-05,2.21129]
[1778552954119,46.95,81255.93,0.05,0.0193,2e-05,2.2159]
[1778552960161,46.95,81258.76,0.05,0.01936,2e-05,2.22184]
[1778552966324,46.95,81259.99,0.05,0.01939,2e-05,2.22443]
[1778552972245,46.95,81259.1,0.05,0.01934,2e-05,2.21922]
[1778552977280,46.95,81258.2,0.05,0.01932,2e-05,2.21733]
[1778552982316,46.95,81258.28,0.05,0.01932,2e-05,2.21749]
[1778552987351,46.95,81251.38,0.05,0.01918,2e-05,2.20305]
[1778552992386,46.95,81251.61,0.05,0.01918,2e-05,2.20353]
[1778552997420,46.95,81249.94,0.05,0.01915,2e-05,2.20005]
[1778553002456,46.95,81249.73,0.05,0.01914,2e-05,2.19961]
[1778553007490,46.95,81256.59,0.05,0.01929,2e-05,2.21395]
[1778553012526,46.95,81257.93,0.05,0.01932,2e-05,2.21676]
[1778553013533,46.95,81245.38,0.05,0.01905,2e-05,2.19055]
[1778553018567,46.95,81235.21,0.05,0.01884,2e-05,2.16948]
[1778553023605,46.95,81233.74,0.05,0.01881,2e-05,2.16645]
[1778553028636,46.95,81233.85,0.05,0.01881,2e-05,2.16668]
[1778553033676,46.95,81231.34,0.05,0.01873,2e-05,2.15822]
[1778553038709,46.95,81228.59,0.05,0.01868,2e-05,2.15257]
[1778553042736,46.95,81216.19,0.05,0.01842,2e-05,2.12724]
[1778553044749,46.95,81203.47,0.05,0.01816,2e-05,2.1015]
[1778553050793,46.95,81198.75,0.05,0.01807,2e-05,2.092]
[1778553055827,46.95,81199.12,0.05,0.01807,2e-05,2.09275]
[1778553060862,46.95,81201.7,0.05,0.01813,2e-05,2.09793]
[1778553065897,46.95,81200.19,0.05,0.0181,2e-05,2.0949]
[1778553070932,46.95,81190.9,0.05,0.01791,2e-05,2.07629]
[1778553075968,46.95,81187.54,0.05,0.01784,2e-05,2.06959]
[1778553081002,46.95,81186.3,0.05,0.01782,2e-05,2.06712]
[1778553086038,46.95,81187.55,0.05,0.01784,2e-05,2.06961]
[1778553091073,46.95,81188.01,0.05,0.01783,2e-05,2.06733]
[1778553096109,46.95,81186.22,0.05,0.01779,2e-05,2.06377]
[1778553101144,46.95,81178.62,0.05,0.01764,2e-05,2.04871]
[1778553106180,46.95,81179.8,0.05,0.01766,2e-05,2.05104]
[1778553112222,46.95,81172.16,0.05,0.01751,2e-05,2.03597]
[1778553117256,46.95,81179.28,0.05,0.01765,2e-05,2.05001]
[1778553122292,46.95,81183.33,0.05,0.01773,2e-05,2.05803]
[1778553127329,46.95,81181.7,0.05,0.0177,2e-05,2.0548]
[1778553132362,46.95,81186.87,0.05,0.0178,2e-05,2.06506]
[1778553137518,46.95,81188.16,0.05,0.01783,2e-05,2.06763]
[1778553140419,46.95,81207.46,0.05,0.01822,2e-05,2.10631]
[1778553145454,46.95,81209.56,0.05,0.01826,2e-05,2.11055]
[1778553150489,46.95,81208.49,0.05,0.01824,2e-05,2.10839]
[1778553155523,46.95,81205.87,0.05,0.01816,2e-05,2.09987]
[1778553160558,46.95,81201.67,0.05,0.01807,2e-05,2.09142]
[1778553165594,46.95,81204.51,0.05,0.01813,2e-05,2.09713]
[1778553170628,46.95,81213.01,0.05,0.0183,2e-05,2.11429]
[1778553175665,46.95,81213.63,0.05,0.01831,2e-05,2.11554]
[1778553179693,46.95,81224.88,0.05,0.01854,2e-05,2.13843]
[1778553184728,46.95,81221.15,0.05,0.01847,2e-05,2.13082]
[1778553190772,46.95,81220.45,0.05,0.01845,2e-05,2.12939]
[1778553195805,46.95,81214.1,0.05,0.01832,2e-05,2.1165]
[1778553200840,46.95,81212.76,0.05,0.0183,2e-05,2.11378]
[1778553205876,46.95,81206.0,0.05,0.01816,2e-05,2.10013]
[1778553210910,46.95,81205.3,0.05,0.01815,2e-05,2.09872]
[1778553215947,46.95,81208.82,0.05,0.01819,2e-05,2.10258]
[1778553220983,46.95,81204.1,0.05,0.01809,2e-05,2.09308]
[1778553226017,46.95,81201.61,0.05,0.01804,2e-05,2.08808]
[1778553232061,46.95,81202.34,0.05,0.01806,2e-05,2.08954]
[1778553238226,46.95,81203.28,0.05,0.01808,2e-05,2.09143]
[1778553243137,46.95,81191.93,0.05,0.01785,2e-05,2.06873]
[1778553248297,46.95,81186.32,0.05,0.01774,2e-05,2.05758]
[1778553254215,46.95,81187.01,0.05,0.01775,2e-05,2.05895]
[1778553258367,46.95,81187.7,0.05,0.01777,2e-05,2.06032]
[1778553263279,46.95,81188.49,0.05,0.01778,2e-05,2.06189]
[1778553268437,46.95,81177.18,0.05,0.01756,2e-05,2.03951]
[1778553273925,46.95,81178.25,0.05,0.01755,2e-05,2.03844]
[1778553274356,46.95,81178.92,0.05,0.01757,2e-05,2.03976]
[1778553274804,46.95,81178.92,0.05,0.01757,2e-05,2.03976]
[1778553275363,46.95,81178.9,0.05,0.01757,2e-05,2.03972]
[1778553281407,46.95,81178.45,0.05,0.01756,2e-05,2.03884]
[1778553286445,46.95,81175.58,0.05,0.0175,2e-05,2.03319]
[1778553291478,46.95,81174.48,0.05,0.01748,2e-05,2.03103]
[1778553297520,46.95,81171.67,0.05,0.01743,2e-05,2.02551]
[1778553302560,46.95,81158.96,0.05,0.01718,2e-05,2.00072]
[1778553304572,46.95,81145.13,0.05,0.01692,2e-05,1.974]
[1778553310192,46.95,81140.87,0.05,0.01683,2e-05,1.96583]
[1778553312381,46.95,81116.46,0.05,0.01638,2e-05,1.9195]
[1778553313635,46.95,81088.15,0.05,0.01586,2e-05,1.86683]
[1778553318799,46.95,81091.18,0.05,0.01592,2e-05,1.87241]
[1778553324712,46.95,81100.12,0.05,0.01608,2e-05,1.88896]
[1778553329747,46.95,81100.77,0.05,0.01609,2e-05,1.89017]
[1778553334782,46.95,81112.62,0.05,0.01628,2e-05,1.90924]
[1778553339817,46.95,81114.73,0.05,0.01632,2e-05,1.9132]
[1778553344853,46.95,81115.29,0.05,0.01633,2e-05,1.91425]
[1778553349889,46.95,81126.21,0.05,0.01653,2e-05,1.93483]
[1778553357949,46.95,81130.09,0.05,0.01661,2e-05,1.94218]
[1778553361978,46.95,81144.16,0.05,0.01687,2e-05,1.96903]
[1778553367012,46.95,81144.72,0.05,0.01688,2e-05,1.97011]
[1778553372048,46.95,81147.59,0.05,0.01694,2e-05,1.97562]
[1778553377083,46.95,81144.14,0.05,0.01687,2e-05,1.96899]
[1778553382117,46.95,81148.89,0.05,0.01696,2e-05,1.97812]
[1778553387153,46.95,81149.17,0.05,0.01697,2e-05,1.97866]
[1778553392187,46.95,81151.05,0.05,0.01698,2e-05,1.97917]
[1778553397223,46.95,81149.67,0.05,0.01695,2e-05,1.97651]
[1778553402259,46.95,81148.06,0.05,0.01692,2e-05,1.97341]
[1778553409431,46.95,81150.08,0.05,0.01696,2e-05,1.9773]
[1778553415349,46.95,81159.04,0.05,0.01713,2e-05,1.9946]
[1778553420384,46.95,81164.96,0.05,0.01724,2e-05,2.0061]
[1778553426426,46.95,81155.63,0.05,0.01706,2e-05,1.988]
[1778553431461,46.95,81155.78,0.05,0.01707,2e-05,1.98829]
[1778553436496,46.95,81154.55,0.05,0.01704,2e-05,1.98592]
[1778553441531,46.95,81157.25,0.05,0.0171,2e-05,1.99114]
[1778553446566,46.95,81158.33,0.05,0.01712,2e-05,1.99323]
[1778553450594,46.95,81171.96,0.05,0.01738,2e-05,2.01976]
[1778553455629,46.95,81175.67,0.05,0.01743,2e-05,2.02387]
[1778553459658,46.95,81158.76,0.05,0.0171,2e-05,1.99093]
[1778553464693,46.95,81153.98,0.05,0.01701,2e-05,1.98169]
[1778553469854,46.95,81150.97,0.05,0.01695,2e-05,1.97589]
[1778553475770,46.95,81145.68,0.05,0.01685,2e-05,1.96574]
[1778553480804,46.95,81145.41,0.05,0.01684,2e-05,1.96522]
[1778553485839,46.95,81143.24,0.05,0.0168,2e-05,1.96106]
[1778553490874,46.95,81143.25,0.05,0.0168,2e-05,1.96108]
[1778553496074,46.95,81138.57,0.05,0.01671,2e-05,1.95214]
[1778553501952,46.95,81139.76,0.05,0.01674,2e-05,1.95441]
[1778553507333,46.95,81137.03,0.05,0.01669,2e-05,1.94921]
[1778553507409,46.95,81104.1,0.05,0.01608,2e-05,1.88728]
[1778553513030,46.95,81102.28,0.05,0.01602,2e-05,1.88088]
[1778553516051,46.95,81114.65,0.05,0.01624,2e-05,1.90391]
[1778553522094,46.95,81114.81,0.05,0.01625,2e-05,1.90421]
[1778553527128,46.95,81106.02,0.05,0.01609,2e-05,1.88782]
[1778553532163,46.95,81107.98,0.05,0.01612,2e-05,1.89146]
[1778553537198,46.95,81115.95,0.05,0.01627,2e-05,1.90634]
[1778553542233,46.95,81115.95,0.05,0.01627,2e-05,1.90634]
[1778553547270,46.95,81115.79,0.05,0.01627,2e-05,1.90604]
[1778553552305,46.95,81122.65,0.05,0.01639,2e-05,1.91892]
[1778553557340,46.95,81123.2,0.05,0.0164,2e-05,1.91995]
[1778553562375,46.95,81121.66,0.05,0.01637,2e-05,1.91705]
[1778553569426,46.95,81119.37,0.05,0.01633,2e-05,1.91275]
[1778553574459,46.95,81118.61,0.05,0.01629,2e-05,1.90827]
[1778553579495,46.95,81116.61,0.05,0.01626,2e-05,1.90453]
[1778553584530,46.95,81113.76,0.05,0.0162,2e-05,1.8992]
[1778553589566,46.95,81113.81,0.05,0.0162,2e-05,1.8993]
[1778553596615,46.95,81113.39,0.05,0.0162,2e-05,1.89851]
[1778553601626,46.95,81109.9,0.05,0.01613,2e-05,1.89201]
[1778553606684,46.95,81108.42,0.05,0.01611,2e-05,1.88925]
[1778553611728,46.95,81109.19,0.05,0.01612,2e-05,1.89069]
[1778553620793,46.95,81111.75,0.05,0.01617,2e-05,1.89545]
[1778553625827,46.95,81112.64,0.05,0.01618,2e-05,1.89711]
[1778553630862,46.95,81113.03,0.05,0.01619,2e-05,1.89784]
[1778553636769,46.95,81113.8,0.05,0.01618,2e-05,1.89624]
[1778553641938,46.95,81110.2,0.05,0.01611,2e-05,1.88953]
[1778553646975,46.95,81109.03,0.05,0.01609,2e-05,1.88736]
[1778553652014,46.95,81110.07,0.05,0.01611,2e-05,1.88929]
[1778553657047,46.95,81114.16,0.05,0.01619,2e-05,1.89691]
[1778553662082,46.95,81117.69,0.05,0.01625,2e-05,1.9035]
[1778553667120,46.95,81116.77,0.05,0.01623,2e-05,1.90178]
[1778553672152,46.95,81118.33,0.05,0.01626,2e-05,1.9047]
[1778553677186,46.95,81115.97,0.05,0.01622,2e-05,1.90029]
[1778553682221,46.95,81116.24,0.05,0.01622,2e-05,1.90079]
[1778553687264,46.95,81123.47,0.05,0.01636,2e-05,1.91434]
[1778553692298,46.95,81127.68,0.05,0.01641,2e-05,1.9192]
[1778553697334,46.95,81124.3,0.05,0.01635,2e-05,1.91284]
[1778553702369,46.95,81121.36,0.05,0.01629,2e-05,1.90733]
[1778553707404,46.95,81118.84,0.05,0.01625,2e-05,1.90261]
[1778553712440,46.95,81118.92,0.05,0.01625,2e-05,1.90276]
[1778553717476,46.95,81118.54,0.05,0.01624,2e-05,1.90205]
[1778553722510,46.95,81118.9,0.05,0.01625,2e-05,1.90272]
[1778553724524,46.95,81130.36,0.05,0.01646,2e-05,1.92425]
[1778553729563,46.95,81134.57,0.05,0.01654,2e-05,1.93221]
[1778553734595,46.95,81135.48,0.05,0.01656,2e-05,1.93393]
[1778553739630,46.95,81136.9,0.05,0.01658,2e-05,1.93662]
[1778553744666,46.95,81138.84,0.05,0.01662,2e-05,1.9403]
[1778553749700,46.95,81139.32,0.05,0.01663,2e-05,1.94121]
[1778553754735,46.95,81138.29,0.05,0.01658,2e-05,1.93618]
[1778553759772,46.95,81135.73,0.05,0.01653,2e-05,1.93133]
[1778553764807,46.95,81135.73,0.05,0.01653,2e-05,1.93133]
[1778553769842,46.95,81134.75,0.05,0.01652,2e-05,1.92947]
[1778553774877,46.95,81134.55,0.05,0.01651,2e-05,1.92909]
[1778553779912,46.95,81132.37,0.05,0.01647,2e-05,1.92497]
[1778553787968,46.95,81129.29,0.05,0.01641,2e-05,1.91917]
[1778553793004,46.95,81128.35,0.05,0.0164,2e-05,1.9174]
[1778553798041,46.95,81123.35,0.05,0.0163,2e-05,1.908]
[1778553803077,46.95,81122.35,0.05,0.01629,2e-05,1.90613]
[1778553808110,46.95,81121.76,0.05,0.01628,2e-05,1.90503]
[1778553813147,46.95,81125.36,0.05,0.01632,2e-05,1.90872]
[1778553818181,46.95,81130.16,0.05,0.01641,2e-05,1.91774]
[1778553823215,46.95,81137.14,0.05,0.01654,2e-05,1.93092]
[1778553828249,46.95,81140.09,0.05,0.01659,2e-05,1.93651]
[1778553833289,46.95,81142.91,0.05,0.01664,2e-05,1.94186]
[1778553838321,46.95,81146.3,0.05,0.01671,2e-05,1.94831]
[1778553843355,46.95,81145.05,0.05,0.01668,2e-05,1.94593]
[1778553848390,46.95,81143.07,0.05,0.01665,2e-05,1.94216]
[1778553853425,46.95,81143.28,0.05,0.01665,2e-05,1.94256]
[1778553858460,46.95,81142.4,0.05,0.01663,2e-05,1.94089]
[1778553863495,46.95,81144.06,0.05,0.01667,2e-05,1.94405]
[1778553869539,46.95,81148.05,0.05,0.01674,2e-05,1.95165]
[1778553875579,46.95,81147.72,0.05,0.01671,2e-05,1.94792]
[1778553881621,46.95,81146.4,0.05,0.01668,2e-05,1.94541]
[1778553884925,46.95,81146.28,0.05,0.01668,2e-05,1.94518]
[1778553884970,46.95,81145.29,0.05,0.01666,2e-05,1.94329]
[1778553885938,46.95,81145.29,0.05,0.01666,2e-05,1.94329]
[1778553886017,46.95,81145.15,0.05,0.01666,2e-05,1.94303]
[1778553891692,46.95,81146.02,0.05,0.01668,2e-05,1.94468]
[1778553892820,46.95,81127.3,0.05,0.01633,2e-05,1.9093]
[1778553894713,46.95,81110.72,0.05,0.01602,2e-05,1.87838]
[1778553899747,46.95,81110.2,0.05,0.01601,2e-05,1.87742]
[1778553905013,46.95,81118.51,0.05,0.01617,2e-05,1.89286]
[1778553910824,46.95,81124.43,0.05,0.01627,2e-05,1.90392]
[1778553915859,46.95,81123.5,0.05,0.01626,2e-05,1.90218]
[1778553920901,46.95,81137.33,0.05,0.01651,2e-05,1.9282]
[1778553925135,46.95,81139.35,0.05,0.01655,2e-05,1.93202]
[1778553925937,46.95,81150.04,0.05,0.01675,2e-05,1.95235]
[1778553927950,46.95,81166.74,0.05,0.01707,2e-05,1.98443]
[1778553929964,46.95,81177.99,0.05,0.01729,2e-05,2.00628]
[1778553933938,46.95,81182.01,0.05,0.01734,2e-05,2.01096]
[1778553933992,46.95,81182.01,0.05,0.01734,2e-05,2.01096]
[1778553939030,46.95,81175.15,0.05,0.01721,2e-05,1.99759]
[1778553944065,46.95,81172.42,0.05,0.01715,2e-05,1.99229]
[1778553949100,46.95,81169.01,0.05,0.01709,2e-05,1.98569]
[1778553954136,46.95,81166.68,0.05,0.01704,2e-05,1.98118]
[1778553959178,46.95,81168.15,0.05,0.01707,2e-05,1.98402]
[1778553964214,46.95,81165.4,0.05,0.01702,2e-05,1.97871]
[1778553969251,46.95,81162.16,0.05,0.01696,2e-05,1.97247]
[1778553975291,46.95,81155.75,0.05,0.01684,2e-05,1.96016]
[1778553980326,46.95,81154.82,0.05,0.01682,2e-05,1.95838]
[1778553985361,46.95,81159.89,0.05,0.01691,2e-05,1.9681]
[1778553990395,46.95,81160.59,0.05,0.01693,2e-05,1.96945]
[1778553995431,46.95,81159.63,0.05,0.01688,2e-05,1.96449]
[1778554001474,46.95,81153.75,0.05,0.01677,2e-05,1.95323]
[1778554006508,46.95,81152.61,0.05,0.01675,2e-05,1.95105]
[1778554012551,46.95,81151.96,0.05,0.01674,2e-05,1.94981]
[1778554017585,46.95,81145.96,0.05,0.01662,2e-05,1.93838]
[1778554023744,46.95,81148.69,0.05,0.01668,2e-05,1.94358]
[1778554029669,46.95,81141.33,0.05,0.01654,2e-05,1.92961]
[1778554034706,46.95,81142.77,0.05,0.01657,2e-05,1.93233]
[1778554040748,46.95,81142.97,0.05,0.01657,2e-05,1.93271]
[1778554045783,46.95,81145.09,0.05,0.01661,2e-05,1.93673]
[1778554050819,46.95,81147.18,0.05,0.01665,2e-05,1.9407]
[1778554056861,46.95,81146.68,0.05,0.01661,2e-05,1.93666]
[1778554061898,46.95,81138.69,0.05,0.01646,2e-05,1.92154]
[1778554066931,46.95,81141.25,0.05,0.01651,2e-05,1.92637]
[1778554071967,46.95,81143.84,0.05,0.01656,2e-05,1.93127]
[1778554077005,46.95,81143.94,0.05,0.01656,2e-05,1.93146]
[1778554082040,46.95,81143.25,0.05,0.01655,2e-05,1.93016]
[1778554087075,46.95,81142.73,0.05,0.01654,2e-05,1.92917]
[1778554092111,46.95,81143.23,0.05,0.01655,2e-05,1.93012]
[1778554098152,46.95,81141.93,0.05,0.01652,2e-05,1.92766]
[1778554103187,46.95,81142.48,0.05,0.01653,2e-05,1.9287]
[1778554108222,46.95,81143.39,0.05,0.01655,2e-05,1.93042]
[1778554113257,46.95,81142.23,0.05,0.0165,2e-05,1.92515]
[1778554118292,46.95,81134.87,0.05,0.01637,2e-05,1.91127]
[1778554123327,46.95,81139.39,0.05,0.01645,2e-05,1.91978]
[1778554128362,46.95,81150.02,0.05,0.01665,2e-05,1.93991]
[1778554134407,46.95,81152.73,0.05,0.0167,2e-05,1.94507]
[1778554139444,46.95,81153.97,0.05,0.01672,2e-05,1.94744]
[1778554144590,46.95,81152.66,0.05,0.0167,2e-05,1.94494]
[1778554150529,46.95,81149.92,0.05,0.01665,2e-05,1.93972]
[1778554155564,46.95,81149.52,0.05,0.01664,2e-05,1.93896]
[1778554160599,46.95,81151.88,0.05,0.01669,2e-05,1.94345]
[1778554165634,46.95,81151.13,0.05,0.01667,2e-05,1.94203]
[1778554171676,46.95,81149.86,0.05,0.01662,2e-05,1.93652]
[1778554177718,46.95,81149.45,0.05,0.01661,2e-05,1.93574]
[1778554182753,46.95,81152.53,0.05,0.01667,2e-05,1.94159]
[1778554187787,46.95,81160.58,0.05,0.01682,2e-05,1.95696]
[1778554192825,46.95,81160.65,0.05,0.01683,2e-05,1.95709]
[1778554197859,46.95,81157.84,0.05,0.01677,2e-05,1.95172]
[1778554202894,46.95,81157.2,0.05,0.01676,2e-05,1.95049]
[1778554207930,46.95,81155.69,0.05,0.01673,2e-05,1.94761]
[1778554211958,46.95,81168.63,0.05,0.01698,2e-05,1.97242]
[1778554216993,46.95,81168.6,0.05,0.01698,2e-05,1.97236]
[1778554222031,46.95,81175.17,0.05,0.0171,2e-05,1.98505]
[1778554224065,46.95,81193.77,0.05,0.01747,2e-05,2.02131]
[1778554228078,46.95,81206.79,0.05,0.01772,2e-05,2.04699]
[1778554233114,46.95,81218.69,0.05,0.01793,2e-05,2.06745]
[1778554238148,46.95,81221.05,0.05,0.01798,2e-05,2.07217]
[1778554243183,46.95,81219.97,0.05,0.01796,2e-05,2.07001]
[1778554248224,46.95,81217.49,0.05,0.01791,2e-05,2.06506]
[1778554253279,46.95,81222.27,0.05,0.01801,2e-05,2.07461]
[1778554258291,46.95,81224.22,0.05,0.01804,2e-05,2.07852]
[1778554263329,46.95,81224.17,0.05,0.01804,2e-05,2.07842]
[1778554268363,46.95,81221.74,0.05,0.01799,2e-05,2.07355]
[1778554273398,46.95,81221.54,0.05,0.01799,2e-05,2.07315]
[1778554278433,46.95,81223.33,0.05,0.01803,2e-05,2.07674]
[1778554280439,46.95,81222.15,0.05,0.018,2e-05,2.07437]
[1778554280540,46.95,81222.95,0.05,0.01802,2e-05,2.07598]
[1778554281628,46.95,81222.95,0.05,0.01802,2e-05,2.07598]
[1778554285409,46.95,81219.52,0.05,0.01795,2e-05,2.06911]
[1778554290520,46.95,81222.38,0.05,0.01801,2e-05,2.07483]
[1778554295648,46.95,81223.95,0.05,0.01801,2e-05,2.07474]
[1778554301594,46.95,81218.66,0.05,0.01791,2e-05,2.06417]
[1778554306629,46.95,81216.49,0.05,0.01786,2e-05,2.05984]
[1778554311664,46.95,81213.86,0.05,0.01781,2e-05,2.0546]
[1778554316699,46.95,81210.61,0.05,0.01775,2e-05,2.04815]
[1778554321733,46.95,81217.8,0.05,0.01789,2e-05,2.06245]
[1778554325838,46.95,81224.5,0.05,0.01802,2e-05,2.07585]
[1778554325858,46.95,81231.65,0.05,0.01817,2e-05,2.09021]
[1778554331806,46.95,81235.26,0.05,0.01824,2e-05,2.0975]
[1778554336843,46.95,81235.09,0.05,0.01824,2e-05,2.09715]
[1778554341880,46.95,81235.74,0.05,0.01825,2e-05,2.09847]
[1778554346913,46.95,81234.92,0.05,0.01823,2e-05,2.09681]
[1778554351948,46.95,81230.45,0.05,0.01812,2e-05,2.08455]
[1778554356982,46.95,81232.67,0.05,0.01816,2e-05,2.08902]
[1778554362018,46.95,81234.42,0.05,0.0182,2e-05,2.09255]
[1778554367054,46.95,81234.53,0.05,0.0182,2e-05,2.09277]
[1778554370074,46.95,81247.86,0.05,0.01847,2e-05,2.11979]
[1778554375110,46.95,81247.9,0.05,0.01847,2e-05,2.11987]
[1778554380144,46.95,81246.37,0.05,0.01844,2e-05,2.11676]
[1778554385179,46.95,81250.33,0.05,0.01852,2e-05,2.12483]
[1778554390219,46.95,81255.96,0.05,0.01864,2e-05,2.13634]
[1778554395252,46.95,81258.66,0.05,0.01869,2e-05,2.14188]
[1778554396485,46.95,81258.66,0.05,0.01869,2e-05,2.14188]
[1778554396582,46.95,81262.4,0.05,0.01877,2e-05,2.14957]
[1778554398127,46.95,81262.4,0.05,0.01877,2e-05,2.14957]
[1778554398272,46.95,81262.54,0.05,0.01878,2e-05,2.14985]
[1778554402301,46.95,81247.43,0.05,0.01846,2e-05,2.11891]
[1778554407335,46.95,81243.36,0.05,0.01838,2e-05,2.11064]
[1778554412370,46.95,81244.0,0.05,0.01837,2e-05,2.10866]
[1778554417405,46.95,81239.63,0.05,0.01828,2e-05,2.09981]
[1778554423447,46.95,81230.06,0.05,0.01808,2e-05,2.08052]
[1778554428482,46.95,81232.31,0.05,0.01813,2e-05,2.08504]
[1778554433517,46.95,81232.14,0.05,0.01812,2e-05,2.0847]
[1778554435531,46.95,81219.82,0.05,0.01788,2e-05,2.06003]
[1778554440566,46.95,81218.33,0.05,0.01785,2e-05,2.05706]
[1778554445601,46.95,81218.67,0.05,0.01785,2e-05,2.05774]
[1778554450637,46.95,81224.45,0.05,0.01797,2e-05,2.06928]
[1778554453063,46.95,81225.27,0.05,0.01798,2e-05,2.07092]
[1778554453810,46.95,81226.1,0.05,0.018,2e-05,2.07258]
[1778554459698,46.95,81227.65,0.05,0.01803,2e-05,2.07568]
[1778554464734,46.95,81231.12,0.05,0.0181,2e-05,2.08265]
[1778554469769,46.95,81237.21,0.05,0.01823,2e-05,2.09492]
[1778554474804,46.95,81236.83,0.05,0.01819,2e-05,2.09089]
[1778554479838,46.95,81236.8,0.05,0.01819,2e-05,2.09083]
[1778554484874,46.95,81238.12,0.05,0.01822,2e-05,2.0935]
[1778554489911,46.95,81238.13,0.05,0.01822,2e-05,2.09352]
[1778554494945,46.95,81238.15,0.05,0.01822,2e-05,2.09356]
[1778554495926,46.95,81238.15,0.05,0.01822,2e-05,2.09356]
[1778554496018,46.95,81238.13,0.05,0.01822,2e-05,2.09352]
[1778554496916,46.95,81238.13,0.05,0.01822,2e-05,2.09352]
[1778554497054,46.95,81238.2,0.05,0.01822,2e-05,2.09366]
[1778554503004,46.95,81239.23,0.05,0.01824,2e-05,2.09574]
[1778554508041,46.95,81239.09,0.05,0.01824,2e-05,2.09546]
[1778554513075,46.95,81227.43,0.05,0.018,2e-05,2.072]
[1778554518110,46.95,81226.6,0.05,0.01798,2e-05,2.07034]
[1778554523145,46.95,81228.18,0.05,0.01802,2e-05,2.07351]
[1778554528180,46.95,81226.4,0.05,0.01798,2e-05,2.06994]
[1778554533215,46.95,81223.67,0.05,0.0179,2e-05,2.06126]
[1778554538251,46.95,81225.81,0.05,0.01794,2e-05,2.06553]
[1778554543286,46.95,81227.29,0.05,0.01797,2e-05,2.06849]
[1778554548319,46.95,81227.82,0.05,0.01798,2e-05,2.06955]
[1778554553355,46.95,81215.1,0.05,0.01773,2e-05,2.04421]
[1778554558390,46.95,81212.52,0.05,0.01768,2e-05,2.0391]
[1778554563425,46.95,81209.45,0.05,0.01762,2e-05,2.03303]
[1778554568460,46.95,81218.47,0.05,0.01779,2e-05,2.0509]
[1778554573495,46.95,81228.33,0.05,0.01799,2e-05,2.07057]
[1778554578530,46.95,81230.0,0.05,0.01803,2e-05,2.07391]
[1778554583565,46.95,81230.13,0.05,0.01803,2e-05,2.07417]
[1778554587694,46.95,81214.95,0.05,0.01772,2e-05,2.04391]
[1778554593635,46.95,81211.03,0.05,0.01762,2e-05,2.03295]
[1778554598671,46.95,81211.7,0.05,0.01763,2e-05,2.03428]
[1778554604712,46.95,81208.98,0.05,0.01758,2e-05,2.02891]
[1778554609747,46.95,81204.74,0.05,0.0175,2e-05,2.02056]
[1778554614782,46.95,81204.49,0.05,0.01749,2e-05,2.02007]
[1778554619816,46.95,81204.92,0.05,0.0175,2e-05,2.02092]
[1778554624855,46.95,81210.55,0.05,0.01761,2e-05,2.032]
[1778554629888,46.95,81217.84,0.05,0.01776,2e-05,2.04643]
[1778554634923,46.95,81223.01,0.05,0.01786,2e-05,2.05671]
[1778554639957,46.95,81225.17,0.05,0.0179,2e-05,2.06102]
[1778554644991,46.95,81227.26,0.05,0.01794,2e-05,2.06519]
[1778554650027,46.95,81226.29,0.05,0.01792,2e-05,2.06325]
[1778554655063,46.95,81238.17,0.05,0.01814,2e-05,2.08383]
[1778554660097,46.95,81233.89,0.05,0.01805,2e-05,2.07523]
[1778554665132,46.95,81231.75,0.05,0.01801,2e-05,2.07094]
[1778554670167,46.95,81233.16,0.05,0.01804,2e-05,2.07376]
[1778554675202,46.95,81237.01,0.05,0.01811,2e-05,2.08149]
[1778554680237,46.95,81235.81,0.05,0.01809,2e-05,2.07908]
[1778554687286,46.95,81236.86,0.05,0.01811,2e-05,2.08119]
[1778554692322,46.95,81237.39,0.05,0.01812,2e-05,2.08226]
[1778554697357,46.95,81237.11,0.05,0.01812,2e-05,2.0817]
[1778554702392,46.95,81236.46,0.05,0.0181,2e-05,2.08039]
[1778554707427,46.95,81235.54,0.05,0.01808,2e-05,2.07854]
[1778554712462,46.95,81236.47,0.05,0.01808,2e-05,2.07716]
[1778554717497,46.95,81235.98,0.05,0.01807,2e-05,2.07618]
[1778554722533,46.95,81229.45,0.05,0.01793,2e-05,2.0631]
[1778554727567,46.95,81230.87,0.05,0.01796,2e-05,2.06594]
[1778554732602,46.95,81231.54,0.05,0.01798,2e-05,2.06728]
[1778554737637,46.95,81232.68,0.05,0.018,2e-05,2.06956]
[1778554742672,46.95,81233.1,0.05,0.01801,2e-05,2.0704]
[1778554747714,46.95,81239.86,0.05,0.01814,2e-05,2.08398]
[1778554752748,46.95,81239.17,0.05,0.01813,2e-05,2.08259]
[1778554757783,46.95,81239.09,0.05,0.01813,2e-05,2.08243]
[1778554762818,46.95,81232.0,0.05,0.01799,2e-05,2.0682]
[1778554767853,46.95,81232.39,0.05,0.01799,2e-05,2.06898]
[1778554772889,46.95,81232.24,0.05,0.01796,2e-05,2.06544]
[1778554779033,46.95,81233.81,0.05,0.018,2e-05,2.06858]
[1778554784972,46.95,81234.64,0.05,0.01801,2e-05,2.07024]
[1778554790011,46.95,81240.39,0.05,0.01813,2e-05,2.08179]
[1778554795043,46.95,81248.0,0.05,0.01828,2e-05,2.09714]
[1778554800077,46.95,81245.95,0.05,0.01824,2e-05,2.093]
[1778554805145,46.95,81244.63,0.05,0.01821,2e-05,2.09033]
[1778554811161,46.95,81242.59,0.05,0.01817,2e-05,2.08622]
[1778554816195,46.95,81242.8,0.05,0.01818,2e-05,2.08664]
[1778554822237,46.95,81241.68,0.05,0.01815,2e-05,2.08438]
[1778554827375,46.95,81239.09,0.05,0.0181,2e-05,2.07917]
[1778554833314,46.95,81237.61,0.05,0.01804,2e-05,2.07295]
[1778554838349,46.95,81237.32,0.05,0.01804,2e-05,2.07237]
[1778554843384,46.95,81249.27,0.05,0.01828,2e-05,2.09644]
[1778554848446,46.95,81248.73,0.05,0.01827,2e-05,2.09535]
[1778554853481,46.95,81254.89,0.05,0.0184,2e-05,2.10783]
[1778554858517,46.95,81255.69,0.05,0.01841,2e-05,2.10946]
[1778554863551,46.95,81257.21,0.05,0.01844,2e-05,2.11255]
[1778554868586,46.95,81257.93,0.05,0.01846,2e-05,2.11402]
[1778554874629,46.95,81255.56,0.05,0.01841,2e-05,2.10919]
[1778554877728,46.95,81267.56,0.05,0.01866,2e-05,2.13369]
[1778554883693,46.95,81268.19,0.05,0.01867,2e-05,2.13499]
[1778554888728,46.95,81267.71,0.05,0.01866,2e-05,2.134]
[1778554893762,46.95,81269.53,0.05,0.01867,2e-05,2.13442]
[1778554898798,46.95,81267.26,0.05,0.01862,2e-05,2.12977]
[1778554903833,46.95,81266.44,0.05,0.01861,2e-05,2.12809]
[1778554908868,46.95,81264.92,0.05,0.01858,2e-05,2.12498]
[1778554914910,46.95,81269.0,0.05,0.01866,2e-05,2.13334]
[1778554919945,46.95,81259.41,0.05,0.01846,2e-05,2.11374]
[1778554924980,46.95,81258.72,0.05,0.01845,2e-05,2.11234]
[1778554930015,46.95,81260.24,0.05,0.01848,2e-05,2.11543]
[1778554935050,46.95,81257.49,0.05,0.01842,2e-05,2.10983]
[1778554940086,46.95,81251.86,0.05,0.01831,2e-05,2.09841]
[1778554945122,46.95,81251.58,0.05,0.0183,2e-05,2.09784]
[1778554950158,46.95,81250.38,0.05,0.01828,2e-05,2.09541]
[1778554955195,46.95,81246.97,0.05,0.01818,2e-05,2.08526]
[1778554957208,46.95,81234.54,0.05,0.01793,2e-05,2.06032]
[1778554962243,46.95,81227.26,0.05,0.01778,2e-05,2.04582]
[1778554967278,46.95,81226.11,0.05,0.01776,2e-05,2.04353]
[1778554972313,46.95,81232.9,0.05,0.0179,2e-05,2.05705]
[1778554977347,46.95,81232.33,0.05,0.01788,2e-05,2.05591]
[1778554982383,46.95,81232.13,0.05,0.01788,2e-05,2.05551]
[1778554987418,46.95,81232.73,0.05,0.01789,2e-05,2.05671]
[1778554992453,46.95,81232.57,0.05,0.01789,2e-05,2.05639]
[1778554997487,46.95,81230.51,0.05,0.01785,2e-05,2.05228]
[1778555002530,46.95,81229.57,0.05,0.01783,2e-05,2.05041]
[1778555007565,46.95,81230.22,0.05,0.01784,2e-05,2.0517]
[1778555012601,46.95,81231.43,0.05,0.01784,2e-05,2.05088]
[1778555017635,46.95,81231.88,0.05,0.01785,2e-05,2.05178]
[1778555022670,46.95,81233.08,0.05,0.01787,2e-05,2.05417]
[1778555027705,46.95,81232.23,0.05,0.01786,2e-05,2.05248]
[1778555032740,46.95,81231.66,0.05,0.01784,2e-05,2.05134]
[1778555037776,46.95,81233.33,0.05,0.01788,2e-05,2.05467]
[1778555042816,46.95,81233.25,0.05,0.01788,2e-05,2.05451]
[1778555047845,46.95,81218.68,0.05,0.01759,2e-05,2.02562]
[1778555052879,46.95,81217.5,0.05,0.01756,2e-05,2.0233]
[1778555057915,46.95,81219.92,0.05,0.01761,2e-05,2.02807]
[1778555062950,46.95,81221.85,0.05,0.01765,2e-05,2.03188]
[1778555067986,46.95,81221.13,0.05,0.01763,2e-05,2.03046]
[1778555073024,46.95,81225.3,0.05,0.01769,2e-05,2.03549]
[1778555078059,46.95,81226.82,0.05,0.01772,2e-05,2.0385]
[1778555083093,46.95,81228.29,0.05,0.01775,2e-05,2.04142]
[1778555088129,46.95,81230.11,0.05,0.01779,2e-05,2.04503]
[1778555093163,46.95,81231.45,0.05,0.01781,2e-05,2.04769]
[1778555098198,46.95,81226.3,0.05,0.01771,2e-05,2.03747]
[1778555103238,46.95,81226.21,0.05,0.01771,2e-05,2.03729]
[1778555105248,46.95,81213.49,0.05,0.01746,2e-05,2.01221]
[1778555106929,46.95,81213.49,0.05,0.01746,2e-05,2.01221]
[1778555107262,46.95,81211.61,0.05,0.01742,2e-05,2.00853]
[1778555107552,46.95,81211.61,0.05,0.01742,2e-05,2.00853]
[1778555108269,46.95,81199.85,0.05,0.01719,2e-05,1.98559]
[1778555113309,46.95,81189.51,0.05,0.01699,2e-05,1.96558]
[1778555116328,46.95,81203.14,0.05,0.01725,2e-05,1.99198]
[1778555121363,46.95,81207.01,0.05,0.01733,2e-05,1.99953]
[1778555126398,46.95,81208.48,0.05,0.01736,2e-05,2.0024]
[1778555132440,46.95,81206.02,0.05,0.01728,2e-05,1.99442]
[1778555137475,46.95,81210.65,0.05,0.01737,2e-05,2.00346]
[1778555142510,46.95,81211.77,0.05,0.0174,2e-05,2.00565]
[1778555147545,46.95,81212.71,0.05,0.01741,2e-05,2.00749]
[1778555152580,46.95,81213.16,0.05,0.01742,2e-05,2.00838]
[1778555156608,46.95,81209.52,0.05,0.01735,2e-05,2.00125]
[1778555157615,46.95,81209.5,0.05,0.01735,2e-05,2.00121]
[1778555162650,46.95,81207.16,0.05,0.01731,2e-05,1.99664]
[1778555167685,46.95,81204.27,0.05,0.01725,2e-05,1.99101]
[1778555172721,46.95,81201.85,0.05,0.0172,2e-05,1.9863]
[1778555177756,46.95,81201.91,0.05,0.0172,2e-05,1.98642]
[1778555182791,46.95,81200.55,0.05,0.01718,2e-05,1.98378]
[1778555187441,46.95,81198.56,0.05,0.01714,2e-05,1.97992]
[1778555187441,46.95,81193.88,0.05,0.01705,2e-05,1.97086]
[1778555188729,46.95,81193.88,0.05,0.01705,2e-05,1.97086]
[1778555188833,46.95,81194.49,0.05,0.01706,2e-05,1.97204]
[1778555193868,46.95,81195.21,0.05,0.01705,2e-05,1.97028]
[1778555198902,46.95,81195.27,0.05,0.01705,2e-05,1.9704]
[1778555203938,46.95,81194.68,0.05,0.01704,2e-05,1.96926]
[1778555210057,46.95,81195.37,0.05,0.01705,2e-05,1.97059]
[1778555215023,46.95,81208.71,0.05,0.01731,2e-05,1.99649]
[1778555220055,46.95,81213.77,0.05,0.01741,2e-05,2.00638]
[1778555225138,46.95,81227.39,0.05,0.01768,2e-05,2.03319]
[1778555230199,46.95,81228.18,0.05,0.01769,2e-05,2.03476]
[1778555235209,46.95,81223.54,0.05,0.0176,2e-05,2.02559]
[1778555240269,46.95,81230.1,0.05,0.01773,2e-05,2.03856]
[1778555245279,46.95,81242.3,0.05,0.01798,2e-05,2.06286]
[1778555250339,46.95,81241.08,0.05,0.01795,2e-05,2.06042]
[1778555255350,46.95,81241.08,0.05,0.01793,2e-05,2.05718]
[1778555260410,46.95,81240.9,0.05,0.01792,2e-05,2.05682]
[1778555268441,46.95,81236.39,0.05,0.01783,2e-05,2.04783]
[1778555273476,46.95,81238.82,0.05,0.01788,2e-05,2.05267]
[1778555278511,46.95,81238.05,0.05,0.01786,2e-05,2.05113]
[1778555283554,46.95,81244.93,0.05,0.018,2e-05,2.06488]
[1778555290627,46.95,81244.08,0.05,0.01799,2e-05,2.06317]
[1778555295633,46.95,81243.44,0.05,0.01797,2e-05,2.06189]
[1778555300699,46.95,81243.54,0.05,0.01797,2e-05,2.06209]
[1778555305704,46.95,81248.86,0.05,0.01808,2e-05,2.07276]
[1778555310738,46.95,81244.67,0.05,0.018,2e-05,2.06435]
[1778555313759,46.95,81233.01,0.05,0.01774,2e-05,2.03788]
[1778555318794,46.95,81227.95,0.05,0.01764,2e-05,2.02787]
[1778555323829,46.95,81227.38,0.05,0.01762,2e-05,2.02674]
[1778555328863,46.95,81229.24,0.05,0.01766,2e-05,2.03042]
[1778555333899,46.95,81229.97,0.05,0.01768,2e-05,2.03186]
[1778555338934,46.95,81230.61,0.05,0.01769,2e-05,2.03313]
[1778555343969,46.95,81231.46,0.05,0.01771,2e-05,2.03481]
[1778555351047,46.95,81232.9,0.05,0.01773,2e-05,2.03766]
[1778555357060,46.95,81232.36,0.05,0.01772,2e-05,2.03659]
[1778555362097,46.95,81234.71,0.05,0.01777,2e-05,2.04126]
[1778555367130,46.95,81237.5,0.05,0.01783,2e-05,2.0468]
[1778555372166,46.95,81235.73,0.05,0.01776,2e-05,2.04005]
[1778555378208,46.95,81235.54,0.05,0.01776,2e-05,2.03968]
[1778555385259,46.95,81235.46,0.05,0.01776,2e-05,2.03952]
[1778555391328,46.95,81233.84,0.05,0.01773,2e-05,2.0363]
[1778555399357,46.95,81234.0,0.05,0.01773,2e-05,2.03662]
[1778555404392,46.95,81235.71,0.05,0.01776,2e-05,2.04001]
[1778555409428,46.95,81234.38,0.05,0.01774,2e-05,2.03737]
[1778555414463,46.95,81234.95,0.05,0.01775,2e-05,2.0385]
[1778555419498,46.95,81228.57,0.05,0.01762,2e-05,2.02588]
[1778555424536,46.95,81235.95,0.05,0.01777,2e-05,2.04049]
[1778555430579,46.95,81235.57,0.05,0.01776,2e-05,2.03973]
[1778555435613,46.95,81235.31,0.05,0.01773,2e-05,2.03599]
[1778555440648,46.95,81235.35,0.05,0.01773,2e-05,2.03607]
[1778555445683,46.95,81237.58,0.05,0.01777,2e-05,2.0405]
[1778555450723,46.95,81234.61,0.05,0.01771,2e-05,2.0346]
[1778555455753,46.95,81234.71,0.05,0.01772,2e-05,2.0348]
[1778555461821,46.95,81225.11,0.05,0.01753,2e-05,2.01585]
[1778555466831,46.95,81224.82,0.05,0.01752,2e-05,2.01528]
[1778555471891,46.95,81226.53,0.05,0.01755,2e-05,2.01864]
[1778555476902,46.95,81227.58,0.05,0.01757,2e-05,2.02071]
[1778555482944,46.95,81229.53,0.05,0.01761,2e-05,2.02456]
[1778555487979,46.95,81225.76,0.05,0.01754,2e-05,2.01713]
[1778555493018,46.95,81227.34,0.05,0.01754,2e-05,2.01703]
[1778555498052,46.95,81228.5,0.05,0.01757,2e-05,2.01931]
[1778555504094,46.95,81230.25,0.05,0.0176,2e-05,2.02276]
[1778555509130,46.95,81230.8,0.05,0.01761,2e-05,2.02385]
[1778555514166,46.95,81229.97,0.05,0.0176,2e-05,2.02221]
[1778555520208,46.95,81226.13,0.05,0.01752,2e-05,2.01465]
[1778555525243,46.95,81215.15,0.05,0.0173,2e-05,1.99314]
[1778555527257,46.95,81202.3,0.05,0.01705,2e-05,1.9682]
[1778555531286,46.95,81188.53,0.05,0.01679,2e-05,1.94173]
[1778555536363,46.95,81177.48,0.05,0.01658,2e-05,1.9207]
[1778555541369,46.95,81186.21,0.05,0.01674,2e-05,1.9373]
[1778555546404,46.95,81188.11,0.05,0.01678,2e-05,1.94093]
[1778555552455,46.95,81188.94,0.05,0.01677,2e-05,1.93938]
[1778555557481,46.95,81189.06,0.05,0.01677,2e-05,1.93961]
[1778555562527,46.95,81189.84,0.05,0.01679,2e-05,1.9411]
[1778555565825,46.95,81188.33,0.05,0.01676,2e-05,1.93822]
[1778555565860,46.95,81188.25,0.05,0.01676,2e-05,1.93807]
[1778555566264,46.95,81188.25,0.05,0.01676,2e-05,1.93807]
[1778555566544,46.95,81188.25,0.05,0.01676,2e-05,1.93807]
[1778555572598,46.95,81187.97,0.05,0.01675,2e-05,1.93753]
[1778555577621,46.95,81185.95,0.05,0.01671,2e-05,1.93368]
[1778555582668,46.95,81180.38,0.05,0.01661,2e-05,1.92308]
[1778555588698,46.95,81174.91,0.05,0.0165,2e-05,1.91272]
[1778555593732,46.95,81169.87,0.05,0.01641,2e-05,1.90322]
[1778555599775,46.95,81168.51,0.05,0.01638,2e-05,1.90066]
[1778555604811,46.95,81167.79,0.05,0.01637,2e-05,1.8993]
[1778555609846,46.95,81168.69,0.05,0.01639,2e-05,1.901]
[1778555614882,46.95,81169.69,0.05,0.01638,2e-05,1.89979]
[1778555619918,46.95,81168.08,0.05,0.01635,2e-05,1.89676]
[1778555623802,46.95,81165.53,0.05,0.0163,2e-05,1.89198]
[1778555623903,46.95,81165.32,0.05,0.0163,2e-05,1.89158]
[1778555628986,46.95,81167.43,0.05,0.01634,2e-05,1.89554]
[1778555635033,46.95,81172.42,0.05,0.01643,2e-05,1.90493]
[1778555640062,46.95,81175.0,0.05,0.01648,2e-05,1.90979]
[1778555642522,46.95,81181.93,0.05,0.01661,2e-05,1.92291]
[1778555643083,46.95,81181.93,0.05,0.01661,2e-05,1.92291]
[1778555647065,46.95,81190.16,0.05,0.01677,2e-05,1.93858]
[1778555647111,46.95,81195.83,0.05,0.01688,2e-05,1.94944]
[1778555652159,46.95,81195.01,0.05,0.01686,2e-05,1.94787]
[1778555657183,46.95,81195.27,0.05,0.01687,2e-05,1.94836]
[1778555660700,46.95,81195.4,0.05,0.01687,2e-05,1.94861]
[1778555660728,46.95,81195.36,0.05,0.01687,2e-05,1.94854]
[1778555661876,46.95,81195.36,0.05,0.01687,2e-05,1.94854]
[1778555661921,46.95,81195.52,0.05,0.01687,2e-05,1.94884]
[1778555667360,46.95,81195.17,0.05,0.01686,2e-05,1.94817]
[1778555667414,46.95,81195.5,0.05,0.01687,2e-05,1.94881]
[1778555669361,46.95,81195.75,0.05,0.01687,2e-05,1.94929]
[1778555669434,46.95,81196.13,0.05,0.01688,2e-05,1.95001]
[1778555672399,46.95,81196.65,0.05,0.01687,2e-05,1.94787]
[1778555672462,46.95,81197.16,0.05,0.01688,2e-05,1.94885]
[1778555675173,46.95,81197.4,0.05,0.01688,2e-05,1.94931]
[1778555675827,46.95,81197.4,0.05,0.01688,2e-05,1.94931]
[1778555675846,46.95,81198.83,0.05,0.01691,2e-05,1.95205]
[1778555682175,46.95,81199.61,0.05,0.01692,2e-05,1.95355]
[1778555682251,46.95,81199.13,0.05,0.01691,2e-05,1.95263]
[1778555684938,46.95,81199.13,0.05,0.01691,2e-05,1.95263]
[1778555685022,46.95,81198.68,0.05,0.0169,2e-05,1.95177]
[1778555688790,46.95,81198.51,0.05,0.0169,2e-05,1.95144]
[1778555688852,46.95,81197.99,0.05,0.01689,2e-05,1.95044]
[1778555692890,46.95,81198.28,0.05,0.0169,2e-05,1.951]
[1778555692905,46.95,81199.43,0.05,0.01692,2e-05,1.95321]
[1778555698483,46.95,81199.99,0.05,0.01693,2e-05,1.95428]
[1778555703519,46.95,81199.5,0.05,0.01692,2e-05,1.95334]
[1778555708553,46.95,81199.45,0.05,0.01692,2e-05,1.95324]
[1778555713588,46.95,81200.73,0.05,0.01694,2e-05,1.95571]
[1778555717933,46.95,81200.51,0.05,0.01694,2e-05,1.95528]
[1778555718034,46.95,81201.07,0.05,0.01695,2e-05,1.95636]
[1778555718979,46.95,81201.07,0.05,0.01695,2e-05,1.95636]
[1778555719001,46.95,81201.2,0.05,0.01695,2e-05,1.95661]
[1778555724665,46.95,81200.13,0.05,0.01693,2e-05,1.95455]
[1778555729700,46.95,81199.9,0.05,0.01693,2e-05,1.95411]
[1778555735747,46.95,81198.6,0.05,0.01688,2e-05,1.94847]
[1778555740781,46.95,81199.79,0.05,0.0169,2e-05,1.95075]
[1778555745814,46.95,81195.18,0.05,0.01681,2e-05,1.94191]
[1778555751857,46.95,81191.08,0.05,0.01673,2e-05,1.93408]
[1778555756892,46.95,81183.91,0.05,0.0166,2e-05,1.92044]
[1778555762943,46.95,81182.68,0.05,0.01657,2e-05,1.91811]
[1778555767971,46.95,81180.03,0.05,0.01652,2e-05,1.91309]
[1778555771275,46.95,81181.72,0.05,0.01656,2e-05,1.91629]
[1778555771997,46.95,81184.55,0.05,0.01661,2e-05,1.92165]
[1778555772810,46.95,81184.55,0.05,0.01661,2e-05,1.92165]
[1778555773018,46.95,81184.89,0.05,0.01662,2e-05,1.9223]
[1778555775382,46.95,81185.18,0.05,0.01662,2e-05,1.92285]
[1778555776025,46.95,81185.87,0.05,0.01663,2e-05,1.92416]
[1778555778036,46.95,81186.11,0.05,0.01664,2e-05,1.92462]
[1778555778092,46.95,81186.6,0.05,0.01665,2e-05,1.92555]
[1778555783090,46.95,81198.17,0.05,0.01687,2e-05,1.94764]
[1778555788117,46.95,81199.63,0.05,0.0169,2e-05,1.95044]
[1778555793162,46.95,81203.83,0.05,0.01695,2e-05,1.95537]
[1778555798187,46.95,81202.54,0.05,0.01693,2e-05,1.95289]
[1778555803233,46.95,81201.91,0.05,0.01691,2e-05,1.95167]
[1778555808258,46.95,81198.97,0.05,0.01686,2e-05,1.94603]
[1778555813293,46.95,81199.56,0.05,0.01687,2e-05,1.94716]
[1778555818327,46.95,81201.67,0.05,0.01691,2e-05,1.95121]
[1778555823373,46.95,81202.41,0.05,0.01692,2e-05,1.95264]
[1778555828398,46.95,81204.41,0.05,0.01696,2e-05,1.95648]
[1778555833444,46.95,81204.63,0.05,0.01697,2e-05,1.95691]
[1778555838468,46.95,81204.96,0.05,0.01697,2e-05,1.95754]
[1778555840877,46.95,81202.49,0.05,0.01693,2e-05,1.95279]
[1778555840978,46.95,81203.71,0.05,0.01695,2e-05,1.95514]
[1778555842672,46.95,81203.71,0.05,0.01695,2e-05,1.95514]
[1778555842770,46.95,81204.61,0.05,0.01697,2e-05,1.95687]
[1778555848540,46.95,81202.43,0.05,0.01692,2e-05,1.95267]
[1778555853588,46.95,81203.6,0.05,0.01692,2e-05,1.95177]
[1778555855823,46.95,81203.6,0.05,0.01692,2e-05,1.95177]
[1778555855870,46.95,81203.13,0.05,0.01691,2e-05,1.95087]
[1778555862907,46.95,81202.87,0.05,0.01691,2e-05,1.95037]
[1778555863008,46.95,81202.53,0.05,0.0169,2e-05,1.94972]
[1778555864325,46.95,81202.53,0.05,0.0169,2e-05,1.94972]
[1778555864991,46.95,81202.53,0.05,0.0169,2e-05,1.94972]
[1778555866069,46.95,81202.4,0.05,0.0169,2e-05,1.94947]
[1778555866169,46.95,81200.69,0.05,0.01686,2e-05,1.94619]
[1778555867742,46.95,81200.69,0.05,0.01686,2e-05,1.94619]
[1778555867776,46.95,81200.21,0.05,0.01686,2e-05,1.94527]
[1778555868958,46.95,81200.21,0.05,0.01686,2e-05,1.94527]
[1778555869059,46.95,81200.05,0.05,0.01685,2e-05,1.94496]
[1778555869583,46.95,81200.05,0.05,0.01685,2e-05,1.94496]
[1778555869689,46.95,81199.72,0.05,0.01685,2e-05,1.94433]
[1778555874860,46.95,81199.01,0.05,0.01683,2e-05,1.94297]
[1778555874888,46.95,81199.05,0.05,0.01683,2e-05,1.94304]
[1778555877205,46.95,81199.05,0.05,0.01683,2e-05,1.94304]
[1778555877306,46.95,81199.19,0.05,0.01684,2e-05,1.94331]
[1778555878601,46.95,81199.19,0.05,0.01684,2e-05,1.94331]
[1778555879042,46.95,81199.19,0.05,0.01684,2e-05,1.94331]
[1778555880941,46.95,81199.54,0.05,0.01684,2e-05,1.94398]
[1778555881036,46.95,81199.23,0.05,0.01684,2e-05,1.94339]
[1778555882968,46.95,81199.23,0.05,0.01684,2e-05,1.94339]
[1778555883010,46.95,81199.31,0.05,0.01684,2e-05,1.94354]
[1778555886262,46.95,81204.86,0.05,0.01695,2e-05,1.95419]
[1778555886343,46.95,81200.74,0.05,0.01687,2e-05,1.94628]
[1778555891842,46.95,81200.97,0.05,0.01687,2e-05,1.94672]
[1778555898112,46.95,81200.89,0.05,0.01687,2e-05,1.94657]
[1778555898138,46.95,81200.63,0.05,0.01686,2e-05,1.94607]
[1778555899155,46.95,81200.63,0.05,0.01686,2e-05,1.94607]
[1778555899171,46.95,81200.65,0.05,0.01686,2e-05,1.94611]
[1778555899937,46.95,81200.65,0.05,0.01686,2e-05,1.94611]
[1778555900003,46.95,81200.65,0.05,0.01686,2e-05,1.94611]
[1778555902931,46.95,81206.01,0.05,0.01697,2e-05,1.95641]
[1778555903030,46.95,81207.02,0.05,0.01699,2e-05,1.95835]
[1778555907258,46.95,81206.91,0.05,0.01698,2e-05,1.95814]
[1778555907263,46.95,81205.86,0.05,0.01696,2e-05,1.95612]
[1778555912987,46.95,81205.29,0.05,0.01693,2e-05,1.95187]
[1778555920038,46.95,81203.57,0.05,0.01689,2e-05,1.94856]
[1778555925072,46.95,81204.11,0.05,0.0169,2e-05,1.9496]
[1778555930107,46.95,81203.77,0.05,0.0169,2e-05,1.94895]
[1778555934153,46.95,81189.83,0.05,0.01663,2e-05,1.92232]
[1778555939171,46.95,81183.35,0.05,0.01651,2e-05,1.91004]
[1778555944223,46.95,81184.82,0.05,0.01654,2e-05,1.91282]
[1778555949242,46.95,81186.23,0.05,0.01656,2e-05,1.91549]
[1778555953297,46.95,81186.76,0.05,0.01657,2e-05,1.9165]
[1778555953399,46.95,81190.55,0.05,0.01665,2e-05,1.92369]
[1778555956158,46.95,81191.05,0.05,0.01665,2e-05,1.92464]
[1778555956291,46.95,81191.95,0.05,0.01667,2e-05,1.92636]
[1778555958080,46.95,81192.5,0.05,0.01668,2e-05,1.9274]
[1778555958308,46.95,81191.89,0.05,0.01667,2e-05,1.92624]
[1778555958739,46.95,81191.89,0.05,0.01667,2e-05,1.92624]
[1778555959312,46.95,81192.42,0.05,0.01668,2e-05,1.92725]
[1778555960295,46.95,81192.42,0.05,0.01668,2e-05,1.92725]
[1778555960346,46.95,81191.98,0.05,0.01667,2e-05,1.92641]
[1778555960896,46.95,81191.98,0.05,0.01667,2e-05,1.92641]
[1778555961327,46.95,81191.98,0.05,0.01667,2e-05,1.92641]
[1778555966361,46.95,81197.82,0.05,0.01678,2e-05,1.93755]
[1778555972405,46.95,81196.58,0.05,0.01673,2e-05,1.93205]
[1778555981466,46.95,81198.13,0.05,0.01676,2e-05,1.93501]
[1778555988223,46.95,81198.4,0.05,0.01677,2e-05,1.93552]
[1778555988324,46.95,81198.78,0.05,0.01678,2e-05,1.93625]
[1778555988894,46.95,81198.78,0.05,0.01678,2e-05,1.93625]
[1778555988916,46.95,81198.78,0.05,0.01678,2e-05,1.93625]
[1778555990628,46.95,81198.78,0.05,0.01678,2e-05,1.93625]
[1778555990696,46.95,81198.91,0.05,0.01678,2e-05,1.9365]
[1778555992905,46.95,81198.91,0.05,0.01678,2e-05,1.9365]
[1778555992956,46.95,81198.38,0.05,0.01677,2e-05,1.93548]
[1778555993629,46.95,81198.38,0.05,0.01677,2e-05,1.93548]
[1778555994256,46.95,81198.38,0.05,0.01677,2e-05,1.93548]
[1778555996417,46.95,81196.6,0.05,0.01673,2e-05,1.93209]
[1778555996446,46.95,81196.47,0.05,0.01673,2e-05,1.93184]
[1778556001607,46.95,81194.25,0.05,0.01669,2e-05,1.92761]
[1778556006644,46.95,81193.6,0.05,0.01668,2e-05,1.92637]
[1778556011681,46.95,81194.07,0.05,0.01669,2e-05,1.92726]
[1778556012831,46.95,81194.07,0.05,0.01669,2e-05,1.92726]
[1778556013500,46.95,81194.07,0.05,0.01669,2e-05,1.92726]
[1778556012847,46.95,81192.8,0.05,0.01666,2e-05,1.92485]
[1778556013556,46.95,81192.93,0.05,0.01666,2e-05,1.92509]
[1778556018729,46.95,81193.86,0.05,0.01668,2e-05,1.92686]
[1778556023765,46.95,81193.86,0.05,0.01668,2e-05,1.92686]
[1778556028800,46.95,81189.96,0.05,0.01661,2e-05,1.91945]
[1778556034860,46.95,81184.27,0.05,0.01647,2e-05,1.90557]
[1778556039876,46.95,81182.47,0.05,0.01644,2e-05,1.90217]
[1778556044932,46.95,81180.35,0.05,0.0164,2e-05,1.89818]
[1778556049484,46.95,81180.15,0.05,0.0164,2e-05,1.8978]
[1778556049948,46.95,81179.48,0.05,0.01638,2e-05,1.89654]
[1778556050943,46.95,81179.48,0.05,0.01638,2e-05,1.89654]
[1778556050978,46.95,81179.18,0.05,0.01638,2e-05,1.89598]
[1778556056995,46.95,81178.0,0.05,0.01636,2e-05,1.89376]
[1778556062033,46.95,81177.19,0.05,0.01634,2e-05,1.89224]
[1778556067348,46.95,81176.74,0.05,0.01633,2e-05,1.89139]
[1778556067438,46.95,81178.48,0.05,0.01637,2e-05,1.89466]
[1778556073110,46.95,81177.66,0.05,0.01635,2e-05,1.89312]
[1778556077658,46.95,81177.24,0.05,0.01634,2e-05,1.89233]
[1778556078290,46.95,81177.24,0.05,0.01634,2e-05,1.89233]
[1778556084187,46.95,81188.5,0.05,0.01655,2e-05,1.91356]
[1778556090229,46.95,81190.26,0.05,0.01659,2e-05,1.9169]
[1778556093251,46.95,81183.38,0.05,0.01643,2e-05,1.90078]
[1778556094473,46.95,81183.38,0.05,0.01643,2e-05,1.90078]
[1778556094524,46.95,81188.64,0.05,0.01653,2e-05,1.91071]
[1778556095605,46.95,81189.29,0.05,0.01654,2e-05,1.91194]
[1778556095706,46.95,81189.29,0.05,0.01654,2e-05,1.91194]
[1778556101307,46.95,81188.37,0.05,0.01653,2e-05,1.9102]
[1778556106342,46.95,81186.5,0.05,0.01649,2e-05,1.90667]
[1778556111376,46.95,81185.06,0.05,0.01646,2e-05,1.90395]
[1778556118426,46.95,81186.01,0.05,0.01648,2e-05,1.90574]
[1778556123461,46.95,81182.39,0.05,0.01641,2e-05,1.89892]
[1778556128498,46.95,81181.65,0.05,0.0164,2e-05,1.89752]
[1778556133531,46.95,81179.11,0.05,0.01635,2e-05,1.89275]
[1778556138567,46.95,81172.46,0.05,0.01623,2e-05,1.88029]
[1778556143602,46.95,81169.63,0.05,0.01618,2e-05,1.87501]
[1778556148637,46.95,81168.87,0.05,0.01616,2e-05,1.87359]
[1778556153672,46.95,81166.43,0.05,0.01609,2e-05,1.86598]
[1778556158707,46.95,81163.6,0.05,0.01604,2e-05,1.86073]
[1778556162373,46.95,81162.71,0.05,0.01602,2e-05,1.85908]
[1778556162415,46.95,81161.93,0.05,0.01601,2e-05,1.85763]
[1778556166020,46.95,81161.93,0.05,0.01601,2e-05,1.85763]
[1778556166120,46.95,81161.12,0.05,0.01599,2e-05,1.85613]
[1778556171798,46.95,81161.36,0.05,0.016,2e-05,1.85658]
[1778556176833,46.95,81161.67,0.05,0.016,2e-05,1.85715]
[1778556184889,46.95,81162.2,0.05,0.01601,2e-05,1.85813]
[1778556189924,46.95,81166.72,0.05,0.0161,2e-05,1.86652]
[1778556190974,46.95,81166.72,0.05,0.0161,2e-05,1.86652]
[1778556191035,46.95,81165.72,0.05,0.01608,2e-05,1.86466]
[1778556193956,46.95,81164.53,0.05,0.01606,2e-05,1.86245]
[1778556193957,46.95,81163.63,0.05,0.01604,2e-05,1.86078]
[1778556198404,46.95,81160.29,0.05,0.01598,2e-05,1.8546]
[1778556198418,46.95,81160.76,0.05,0.01599,2e-05,1.85547]
[1778556199140,46.95,81160.76,0.05,0.01599,2e-05,1.85547]
[1778556199206,46.95,81160.33,0.05,0.01598,2e-05,1.85467]
[1778556205029,46.95,81157.34,0.05,0.01592,2e-05,1.84915]
[1778556206661,46.95,81157.34,0.05,0.01592,2e-05,1.84915]
[1778556207427,46.95,81157.37,0.05,0.01592,2e-05,1.8492]
[1778556208845,46.95,81157.49,0.05,0.01593,2e-05,1.84942]
[1778556208946,46.95,81157.49,0.05,0.01593,2e-05,1.84942]
[1778556210865,46.95,81157.49,0.05,0.01593,2e-05,1.84942]
[1778556210966,46.95,81157.87,0.05,0.01593,2e-05,1.85012]
[1778556212210,46.95,81157.87,0.05,0.01593,2e-05,1.85012]
[1778556212301,46.95,81158.16,0.05,0.01591,2e-05,1.84761]
[1778556213125,46.95,81158.16,0.05,0.01591,2e-05,1.84761]
[1778556213189,46.95,81158.49,0.05,0.01592,2e-05,1.84822]
[1778556213891,46.95,81158.49,0.05,0.01592,2e-05,1.84822]
[1778556214098,46.95,81158.49,0.05,0.01592,2e-05,1.84822]
[1778556219168,46.95,81152.93,0.05,0.01582,2e-05,1.83798]
[1778556219213,46.95,81148.43,0.05,0.01574,2e-05,1.82973]
[1778556225170,46.95,81144.65,0.05,0.01567,2e-05,1.82282]
[1778556230204,46.95,81145.7,0.05,0.01569,2e-05,1.82474]
[1778556235239,46.95,81145.58,0.05,0.01568,2e-05,1.82452]
[1778556240274,46.95,81147.26,0.05,0.01572,2e-05,1.82759]
[1778556245309,46.95,81148.62,0.05,0.01574,2e-05,1.83008]
[1778556250344,46.95,81150.24,0.05,0.01577,2e-05,1.83305]
[1778556255384,46.95,81152.35,0.05,0.01581,2e-05,1.83692]
[1778556260421,46.95,81157.63,0.05,0.0159,2e-05,1.84663]
[1778556264308,46.95,81160.0,0.05,0.01595,2e-05,1.85101]
[1778556264448,46.95,81160.15,0.05,0.01595,2e-05,1.85128]
[1778556265656,46.95,81160.15,0.05,0.01595,2e-05,1.85128]
[1778556265757,46.95,81160.28,0.05,0.01595,2e-05,1.85152]
[1778556267112,46.95,81162.13,0.05,0.01599,2e-05,1.85494]
[1778556267469,46.95,81162.13,0.05,0.01599,2e-05,1.85494]
[1778556272506,46.95,81170.48,0.05,0.01612,2e-05,1.86737]
[1778556277539,46.95,81173.6,0.05,0.01617,2e-05,1.87318]
[1778556282579,46.95,81173.05,0.05,0.01616,2e-05,1.87215]
[1778556288616,46.95,81171.49,0.05,0.01613,2e-05,1.86925]
[1778556293659,46.95,81173.09,0.05,0.01616,2e-05,1.87223]
[1778556298691,46.95,81169.08,0.05,0.01609,2e-05,1.86476]
[1778556303725,46.95,81167.98,0.05,0.01607,2e-05,1.86272]
[1778556308760,46.95,81167.11,0.05,0.01605,2e-05,1.86111]
[1778556314803,46.95,81166.88,0.05,0.01605,2e-05,1.86068]
[1778556319837,46.95,81166.25,0.05,0.01604,2e-05,1.85951]
[1778556324872,46.95,81166.01,0.05,0.01603,2e-05,1.85907]
[1778556328927,46.95,81165.29,0.05,0.01602,2e-05,1.85773]
[1778556329004,46.95,81165.23,0.05,0.01602,2e-05,1.85762]
[1778556329939,46.95,81165.23,0.05,0.01602,2e-05,1.85762]
[1778556329945,46.95,81165.63,0.05,0.01603,2e-05,1.85836]
[1778556337044,46.95,81164.88,0.05,0.01599,2e-05,1.85391]
[1778556337910,46.95,81164.88,0.05,0.01599,2e-05,1.85391]
[1778556337964,46.95,81164.88,0.05,0.01599,2e-05,1.85391]
[1778556344172,46.95,81164.41,0.05,0.01598,2e-05,1.85304]
[1778556344178,46.95,81164.37,0.05,0.01598,2e-05,1.85297]
[1778556344880,46.95,81164.37,0.05,0.01598,2e-05,1.85297]
[1778556345456,46.95,81164.37,0.05,0.01598,2e-05,1.85297]
[1778556348116,46.95,81164.25,0.05,0.01597,2e-05,1.85275]
[1778556348217,46.95,81164.22,0.05,0.01597,2e-05,1.85269]
[1778556350634,46.95,81164.22,0.05,0.01597,2e-05,1.85269]
[1778556350654,46.95,81164.16,0.05,0.01597,2e-05,1.85258]
[1778556356092,46.95,81163.86,0.05,0.01597,2e-05,1.85203]
[1778556357827,46.95,81163.86,0.05,0.01597,2e-05,1.85203]
[1778556357844,46.95,81163.74,0.05,0.01597,2e-05,1.8518]
[1778556363309,46.95,81163.65,0.05,0.01596,2e-05,1.85164]
[1778556363395,46.95,81163.46,0.05,0.01596,2e-05,1.85129]
[1778556369600,46.95,81164.06,0.05,0.01597,2e-05,1.8524]
[1778556369635,46.95,81165.49,0.05,0.016,2e-05,1.85504]
[1778556370828,46.95,81165.49,0.05,0.016,2e-05,1.85504]
[1778556371197,46.95,81165.27,0.05,0.01599,2e-05,1.85463]
[1778556374913,46.95,81164.95,0.05,0.01599,2e-05,1.85404]
[1778556375226,46.95,81164.93,0.05,0.01599,2e-05,1.85401]
[1778556376535,46.95,81164.93,0.05,0.01599,2e-05,1.85401]
[1778556376552,46.95,81164.85,0.05,0.01599,2e-05,1.85386]
[1778556377892,46.95,81164.37,0.05,0.01598,2e-05,1.85297]
[1778556378682,46.95,81164.37,0.05,0.01598,2e-05,1.85297]
[1778556378709,46.95,81163.71,0.05,0.01596,2e-05,1.85175]
[1778556384288,46.95,81162.6,0.05,0.01594,2e-05,1.8497]
[1778556389323,46.95,81162.13,0.05,0.01594,2e-05,1.84883]
[1778556394358,46.95,81163.04,0.05,0.01593,2e-05,1.84746]
[1778556399401,46.95,81163.73,0.05,0.01594,2e-05,1.84873]
[1778556404436,46.95,81162.06,0.05,0.01591,2e-05,1.84565]
[1778556409471,46.95,81162.61,0.05,0.01592,2e-05,1.84666]
[1778556414506,46.95,81162.25,0.05,0.01591,2e-05,1.846]
[1778556419541,46.95,81162.32,0.05,0.01591,2e-05,1.84613]
[1778556424576,46.95,81162.88,0.05,0.01592,2e-05,1.84716]
[1778556429611,46.95,81162.59,0.05,0.01592,2e-05,1.84663]
[1778556430767,46.95,81162.59,0.05,0.01592,2e-05,1.84663]
[1778556430868,46.95,81162.66,0.05,0.01592,2e-05,1.84675]
[1778556431123,46.95,81162.66,0.05,0.01592,2e-05,1.84675]
[1778556431154,46.95,81162.66,0.05,0.01592,2e-05,1.84675]
[1778556431625,46.95,81162.66,0.05,0.01592,2e-05,1.84675]
[1778556432842,46.95,81162.66,0.05,0.01592,2e-05,1.84675]
[1778556432942,46.95,81160.22,0.05,0.01588,2e-05,1.84226]
[1778556433373,46.95,81160.22,0.05,0.01588,2e-05,1.84226]
[1778556433639,46.95,81160.22,0.05,0.01588,2e-05,1.84226]
[1778556438252,46.95,81153.26,0.05,0.01575,2e-05,1.82948]
[1778556438674,46.95,81153.55,0.05,0.01575,2e-05,1.83001]
[1778556443709,46.95,81149.7,0.05,0.01568,2e-05,1.82297]
[1778556448743,46.95,81148.09,0.05,0.01566,2e-05,1.82003]
[1778556454786,46.95,81147.97,0.05,0.01563,2e-05,1.81679]
[1778556459822,46.95,81145.28,0.05,0.01558,2e-05,1.81189]
[1778556464856,46.95,81133.07,0.05,0.01536,2e-05,1.7898]
[1778556469891,46.95,81135.08,0.05,0.0154,2e-05,1.79342]
[1778556474927,46.95,81144.55,0.05,0.01557,2e-05,1.81056]
[1778556479961,46.95,81148.82,0.05,0.01564,2e-05,1.81833]
[1778556484997,46.95,81149.45,0.05,0.01565,2e-05,1.81948]
[1778556490032,46.95,81150.92,0.05,0.01568,2e-05,1.82217]
[1778556495067,46.95,81152.01,0.05,0.0157,2e-05,1.82416]
[1778556500102,46.95,81150.99,0.05,0.01568,2e-05,1.82229]
[1778556505137,46.95,81153.88,0.05,0.01574,2e-05,1.82758]
[1778556510172,46.95,81162.27,0.05,0.01589,2e-05,1.84298]
[1778556513064,46.95,81161.42,0.05,0.01585,2e-05,1.83837]
[1778556513193,46.95,81160.6,0.05,0.01583,2e-05,1.83686]
[1778556516220,46.95,81162.59,0.05,0.01587,2e-05,1.84052]
[1778556516237,46.95,81162.32,0.05,0.01586,2e-05,1.84003]
[1778556518258,46.95,81162.32,0.05,0.01586,2e-05,1.84003]
[1778556518333,46.95,81162.0,0.05,0.01586,2e-05,1.83944]
[1778556518333,46.95,81162.0,0.05,0.01586,2e-05,1.83944]
[1778556524270,46.95,81161.78,0.05,0.01585,2e-05,1.83903]
[1778556526219,46.95,81161.78,0.05,0.01585,2e-05,1.83903]
[1778556526320,46.95,81161.06,0.05,0.01584,2e-05,1.83771]
[1778556528940,46.95,81161.06,0.05,0.01584,2e-05,1.83771]
[1778556529041,46.95,81160.85,0.05,0.01584,2e-05,1.83732]
[1778556530839,46.95,81160.85,0.05,0.01584,2e-05,1.83732]
[1778556530940,46.95,81160.87,0.05,0.01584,2e-05,1.83736]
[1778556532880,46.95,81160.87,0.05,0.01584,2e-05,1.83736]
[1778556532981,46.95,81160.33,0.05,0.01583,2e-05,1.83637]
[1778556534130,46.95,81160.33,0.05,0.01583,2e-05,1.83637]
[1778556534340,46.95,81159.46,0.05,0.01581,2e-05,1.83477]
[1778556539374,46.95,81157.4,0.05,0.01577,2e-05,1.83099]
[1778556540245,46.95,81157.4,0.05,0.01577,2e-05,1.83099]
[1778556540467,46.95,81157.4,0.05,0.01577,2e-05,1.83099]
[1778556540470,46.95,81156.89,0.05,0.01576,2e-05,1.83005]
[1778556542374,46.95,81156.89,0.05,0.01576,2e-05,1.83005]
[1778556542475,46.95,81155.45,0.05,0.01574,2e-05,1.82742]
[1778556543885,46.95,81155.45,0.05,0.01574,2e-05,1.82742]
[1778556543986,46.95,81155.09,0.05,0.01573,2e-05,1.82676]
[1778556545633,46.95,81155.09,0.05,0.01573,2e-05,1.82676]
[1778556545734,46.95,81154.94,0.05,0.01573,2e-05,1.82648]
[1778556552466,46.95,81153.5,0.05,0.0157,2e-05,1.82385]
[1778556555840,46.95,81152.99,0.05,0.01569,2e-05,1.82292]
[1778556555941,46.95,81152.85,0.05,0.01569,2e-05,1.82266]
[1778556561529,46.95,81151.79,0.05,0.01567,2e-05,1.82073]
[1778556566564,46.95,81147.29,0.05,0.01559,2e-05,1.81253]
[1778556571599,46.95,81146.02,0.05,0.01554,2e-05,1.8072]
[1778556576634,46.95,81146.33,0.05,0.01555,2e-05,1.80776]
[1778556581669,46.95,81148.23,0.05,0.01558,2e-05,1.81122]
[1778556586704,46.95,81148.3,0.05,0.01558,2e-05,1.81134]
[1778556589126,46.95,81148.78,0.05,0.01559,2e-05,1.81222]
[1778556589725,46.95,81148.78,0.05,0.01559,2e-05,1.81222]
[1778556590677,46.95,81148.78,0.05,0.01559,2e-05,1.81222]
[1778556590774,46.95,81149.18,0.05,0.0156,2e-05,1.81294]
[1778556594123,46.95,81149.34,0.05,0.0156,2e-05,1.81324]
[1778556594760,46.95,81148.99,0.05,0.0156,2e-05,1.8126]
[1778556596189,46.95,81149.52,0.05,0.01561,2e-05,1.81356]
[1778556596958,46.95,81149.52,0.05,0.01561,2e-05,1.81356]
[1778556604834,46.95,81154.47,0.05,0.0157,2e-05,1.82259]
[1778556609246,46.95,81160.44,0.05,0.0158,2e-05,1.83352]
[1778556609871,46.95,81160.44,0.05,0.0158,2e-05,1.83352]
[1778556611208,46.95,81164.56,0.05,0.01588,2e-05,1.8411]
[1778556611884,46.95,81165.78,0.05,0.0159,2e-05,1.84335]
[1778556615915,46.95,81154.13,0.05,0.01569,2e-05,1.82197]
[1778556620948,46.95,81151.7,0.05,0.01565,2e-05,1.81753]
[1778556625983,46.95,81156.73,0.05,0.01574,2e-05,1.82672]
[1778556633033,46.95,81154.75,0.05,0.01568,2e-05,1.82007]
[1778556639074,46.95,81154.15,0.05,0.01566,2e-05,1.81898]
[1778556648137,46.95,81154.88,0.05,0.01568,2e-05,1.82031]
[1778556652614,46.95,81155.29,0.05,0.01569,2e-05,1.82106]
[1778556653172,46.95,81155.71,0.05,0.01569,2e-05,1.82182]
[1778556654723,46.95,81155.71,0.05,0.01569,2e-05,1.82182]
[1778556654823,46.95,81156.22,0.05,0.0157,2e-05,1.82276]
[1778556660221,46.95,81157.09,0.05,0.01572,2e-05,1.82435]
[1778556665256,46.95,81157.41,0.05,0.01572,2e-05,1.82493]
[1778556670291,46.95,81157.6,0.05,0.01573,2e-05,1.82528]
[1778556674322,46.95,81150.45,0.05,0.0156,2e-05,1.81223]
[1778556674424,46.95,81149.63,0.05,0.01558,2e-05,1.81074]
[1778556675404,46.95,81149.63,0.05,0.01558,2e-05,1.81074]
[1778556675501,46.95,81150.05,0.05,0.01559,2e-05,1.81151]
[1778556681369,46.95,81147.65,0.05,0.01555,2e-05,1.80714]
[1778556686405,46.95,81145.39,0.05,0.01551,2e-05,1.80305]
[1778556691440,46.95,81144.37,0.05,0.01546,2e-05,1.79819]
[1778556696474,46.95,81142.71,0.05,0.01543,2e-05,1.79519]
[1778556701509,46.95,81142.65,0.05,0.01543,2e-05,1.79508]
[1778556706547,46.95,81141.35,0.05,0.01541,2e-05,1.79273]
[1778556711582,46.95,81139.48,0.05,0.01538,2e-05,1.78936]
[1778556716617,46.95,81137.09,0.05,0.01533,2e-05,1.78506]
[1778556719760,46.95,81150.43,0.05,0.01557,2e-05,1.80918]
[1778556725679,46.95,81144.38,0.05,0.01546,2e-05,1.79821]
[1778556729830,46.95,81156.17,0.05,0.01568,2e-05,1.81963]
[1778556735750,46.95,81155.0,0.05,0.01566,2e-05,1.8175]
[1778556740785,46.95,81152.94,0.05,0.01562,2e-05,1.81374]
[1778556746058,46.95,81152.63,0.05,0.01561,2e-05,1.81318]
[1778556746125,46.95,81156.99,0.05,0.01569,2e-05,1.82113]
[1778556751863,46.95,81162.34,0.05,0.01576,2e-05,1.82788]
[1778556756797,46.95,81164.74,0.05,0.01581,2e-05,1.83228]
[1778556756828,46.95,81164.89,0.05,0.01581,2e-05,1.83256]
[1778556759082,46.95,81164.89,0.05,0.01581,2e-05,1.83256]
[1778556759090,46.95,81165.4,0.05,0.01582,2e-05,1.83349]
[1778556761801,46.95,81164.26,0.05,0.0158,2e-05,1.8314]
[1778556761932,46.95,81164.08,0.05,0.01579,2e-05,1.83107]
[1778556766967,46.95,81164.98,0.05,0.01581,2e-05,1.83272]
[1778556772001,46.95,81161.92,0.05,0.01576,2e-05,1.82711]
[1778556777037,46.95,81160.68,0.05,0.01573,2e-05,1.82484]
[1778556782072,46.95,81160.3,0.05,0.01573,2e-05,1.82415]
[1778556783340,46.95,81158.48,0.05,0.01569,2e-05,1.82082]
[1778556784085,46.95,81157.72,0.05,0.01568,2e-05,1.81943]
[1778556789127,46.95,81152.4,0.05,0.01558,2e-05,1.80974]
[1778556791245,46.95,81150.34,0.05,0.01555,2e-05,1.80599]
[1778556791247,46.95,81151.09,0.05,0.01556,2e-05,1.80736]
[1778556797182,46.95,81151.48,0.05,0.01557,2e-05,1.80806]
[1778556802217,46.95,81152.84,0.05,0.01559,2e-05,1.81054]
[1778556804219,46.95,81152.81,0.05,0.01559,2e-05,1.81048]
[1778556804320,46.95,81153.02,0.05,0.01559,2e-05,1.81086]
[1778556810273,46.95,81152.41,0.05,0.01558,2e-05,1.80975]
[1778556815307,46.95,81152.76,0.05,0.01556,2e-05,1.80737]
[1778556820046,46.95,81150.2,0.05,0.01552,2e-05,1.80272]
[1778556820343,46.95,81150.05,0.05,0.01552,2e-05,1.80245]
[1778556825378,46.95,81151.37,0.05,0.01554,2e-05,1.80484]
[1778556827571,46.95,81151.37,0.05,0.01554,2e-05,1.80484]
[1778556827672,46.95,81153.04,0.05,0.01557,2e-05,1.80788]
[1778556832799,46.95,81153.34,0.05,0.01558,2e-05,1.80842]
[1778556832900,46.95,81153.27,0.05,0.01557,2e-05,1.8083]
[1778556833496,46.95,81153.27,0.05,0.01557,2e-05,1.8083]
[1778556833597,46.95,81153.27,0.05,0.01557,2e-05,1.8083]
[1778556836167,46.95,81153.2,0.05,0.01557,2e-05,1.80817]
[1778556836237,46.95,81153.05,0.05,0.01557,2e-05,1.8079]
[1778556841494,46.95,81153.38,0.05,0.01558,2e-05,1.8085]
[1778556845767,46.95,81152.63,0.05,0.01556,2e-05,1.80713]
[1778556845803,46.95,81153.86,0.05,0.01558,2e-05,1.80937]
[1778556851565,46.95,81161.7,0.05,0.01573,2e-05,1.82367]
[1778556856600,46.95,81164.25,0.05,0.01577,2e-05,1.82834]
[1778556862642,46.95,81163.99,0.05,0.01577,2e-05,1.82786]
[1778556867677,46.95,81163.6,0.05,0.01576,2e-05,1.82715]
[1778556872713,46.95,81165.79,0.05,0.01578,2e-05,1.82812]
[1778556877747,46.95,81162.96,0.05,0.01572,2e-05,1.82293]
[1778556882782,46.95,81163.15,0.05,0.01573,2e-05,1.82328]
[1778556887817,46.95,81163.43,0.05,0.01573,2e-05,1.82379]
[1778556892852,46.95,81162.48,0.05,0.01572,2e-05,1.82206]
[1778556897887,46.95,81160.46,0.05,0.01568,2e-05,1.81836]
[1778556902923,46.95,81157.06,0.05,0.01562,2e-05,1.81217]
[1778556904937,46.95,81142.16,0.05,0.01535,2e-05,1.78519]
[1778556911104,46.95,81144.27,0.05,0.01539,2e-05,1.78899]
[1778556912050,46.95,81144.27,0.05,0.01539,2e-05,1.78899]
[1778556912072,46.95,81144.5,0.05,0.01539,2e-05,1.78941]
[1778556920042,46.95,81146.52,0.05,0.01543,2e-05,1.79305]
[1778556925076,46.95,81143.8,0.05,0.01538,2e-05,1.78814]
[1778556930111,46.95,81145.0,0.05,0.0154,2e-05,1.79031]
[1778556936153,46.95,81147.02,0.05,0.01541,2e-05,1.79095]
[1778556939925,46.95,81147.62,0.05,0.01542,2e-05,1.79203]
[1778556939981,46.95,81147.44,0.05,0.01542,2e-05,1.79171]
[1778556940928,46.95,81147.44,0.05,0.01542,2e-05,1.79171]
[1778556941315,46.95,81147.02,0.05,0.01541,2e-05,1.79095]
[1778556947231,46.95,81147.24,0.05,0.01542,2e-05,1.79134]
[1778556952266,46.95,81147.82,0.05,0.01543,2e-05,1.79239]
[1778556957301,46.95,81149.04,0.05,0.01545,2e-05,1.7946]
[1778556962336,46.95,81149.26,0.05,0.01545,2e-05,1.79499]
[1778556967371,46.95,81150.92,0.05,0.01548,2e-05,1.798]
[1778556972406,46.95,81151.85,0.05,0.0155,2e-05,1.79968]
[1778556977442,46.95,81152.35,0.05,0.01551,2e-05,1.80059]
[1778556983488,46.95,81154.42,0.05,0.01554,2e-05,1.80434]
[1778556984213,46.95,81154.42,0.05,0.01554,2e-05,1.80434]
[1778556984492,46.95,81158.37,0.05,0.01562,2e-05,1.81152]
[1778556991665,46.95,81160.76,0.05,0.01563,2e-05,1.81285]
[1778556997584,46.95,81160.49,0.05,0.01563,2e-05,1.81235]
[1778556998921,46.95,81160.49,0.05,0.01563,2e-05,1.81235]
[1778556999021,46.95,81159.39,0.05,0.01561,2e-05,1.81035]
[1778557004633,46.95,81159.78,0.05,0.01562,2e-05,1.81106]
[1778557008217,46.95,81159.41,0.05,0.01561,2e-05,1.81039]
[1778557008218,46.95,81172.32,0.05,0.01584,2e-05,1.83401]
[1778557008943,46.95,81172.32,0.05,0.01584,2e-05,1.83401]
[1778557008992,46.95,81173.23,0.05,0.01586,2e-05,1.83568]
[1778557012979,46.95,81171.92,0.05,0.01584,2e-05,1.83327]
[1778557012990,46.95,81171.34,0.05,0.01583,2e-05,1.83221]
[1778557018732,46.95,81177.91,0.05,0.01595,2e-05,1.84431]
[1778557023767,46.95,81175.68,0.05,0.01591,2e-05,1.84019]
[1778557026788,46.95,81194.77,0.05,0.01626,2e-05,1.87565]
[1778557031950,46.95,81199.99,0.05,0.01636,2e-05,1.88544]
[1778557037864,46.95,81193.65,0.05,0.01624,2e-05,1.87355]
[1778557042903,46.95,81185.51,0.05,0.01609,2e-05,1.85838]
[1778557047934,46.95,81185.36,0.05,0.01608,2e-05,1.85811]
[1778557053976,46.95,81185.34,0.05,0.01606,2e-05,1.85499]
[1778557056927,46.95,81185.58,0.05,0.01606,2e-05,1.85543]
[1778557057441,46.95,81185.58,0.05,0.01606,2e-05,1.85543]
[1778557057463,46.95,81183.36,0.05,0.01602,2e-05,1.85132]
[1778557060620,46.95,81182.16,0.05,0.016,2e-05,1.8491]
[1778557061026,46.95,81181.97,0.05,0.016,2e-05,1.84874]
[1778557066063,46.95,81178.37,0.05,0.01593,2e-05,1.84209]
[1778557071097,46.95,81176.65,0.05,0.0159,2e-05,1.83892]
[1778557076131,46.95,81174.37,0.05,0.01586,2e-05,1.83472]
[1778557081569,46.95,81181.01,0.05,0.01598,2e-05,1.84697]
[1778557081588,46.95,81181.91,0.05,0.01599,2e-05,1.84863]
[1778557082748,46.95,81181.75,0.05,0.01599,2e-05,1.84834]
[1778557082851,46.95,81181.75,0.05,0.01599,2e-05,1.84834]
[1778557084191,46.95,81169.55,0.05,0.01577,2e-05,1.82587]
[1778557092372,46.95,81170.0,0.05,0.01578,2e-05,1.8267]
[1778557093369,46.95,81170.0,0.05,0.01578,2e-05,1.8267]
[1778557093449,46.95,81171.46,0.05,0.0158,2e-05,1.82937]
[1778557094930,46.95,81171.46,0.05,0.0158,2e-05,1.82937]
[1778557095265,46.95,81170.95,0.05,0.01579,2e-05,1.82844]
[1778557100306,46.95,81158.54,0.05,0.01557,2e-05,1.80578]
[1778557105340,46.95,81154.78,0.05,0.0155,2e-05,1.79896]
[1778557112516,46.95,81156.39,0.05,0.0155,2e-05,1.79885]
[1778557118433,46.95,81153.2,0.05,0.01545,2e-05,1.79308]
[1778557123470,46.95,81154.76,0.05,0.01548,2e-05,1.7959]
[1778557129514,46.95,81155.61,0.05,0.01549,2e-05,1.79744]
[1778557135553,46.95,81158.97,0.05,0.01555,2e-05,1.80353]
[1778557140588,46.95,81165.12,0.05,0.01566,2e-05,1.81473]
[1778557145622,46.95,81163.45,0.05,0.01563,2e-05,1.81168]
[1778557150657,46.95,81161.32,0.05,0.01559,2e-05,1.8078]
[1778557155692,46.95,81158.19,0.05,0.01554,2e-05,1.80212]
[1778557162772,46.95,81158.87,0.05,0.01555,2e-05,1.80335]
[1778557163461,46.95,81158.87,0.05,0.01555,2e-05,1.80335]
[1778557168783,46.95,81160.93,0.05,0.01559,2e-05,1.8071]
[1778557173818,46.95,81160.05,0.05,0.01555,2e-05,1.80247]
[1778557175935,46.95,81160.32,0.05,0.01555,2e-05,1.80296]
[1778557175936,46.95,81160.27,0.05,0.01555,2e-05,1.80287]
[1778557179204,46.95,81160.27,0.05,0.01555,2e-05,1.80287]
[1778557179305,46.95,81160.29,0.05,0.01555,2e-05,1.80291]
[1778557179889,46.95,81160.29,0.05,0.01555,2e-05,1.80291]
[1778557179963,46.95,81160.17,0.05,0.01555,2e-05,1.80269]
[1778557185902,46.95,81159.78,0.05,0.01554,2e-05,1.80198]
[1778557190937,46.95,81160.5,0.05,0.01555,2e-05,1.80329]
[1778557195973,46.95,81160.62,0.05,0.01556,2e-05,1.80351]
[1778557201008,46.95,81161.56,0.05,0.01557,2e-05,1.80521]
[1778557206043,46.95,81161.53,0.05,0.01557,2e-05,1.80516]
[1778557211308,46.95,81161.68,0.05,0.01558,2e-05,1.80543]
[1778557211400,46.95,81161.62,0.05,0.01557,2e-05,1.80532]
[1778557212074,46.95,81161.62,0.05,0.01557,2e-05,1.80532]
[1778557212111,46.95,81161.72,0.05,0.01558,2e-05,1.8055]
[1778557213729,46.95,81161.72,0.05,0.01558,2e-05,1.8055]
[1778557214390,46.95,81161.89,0.05,0.01558,2e-05,1.80581]
[1778557215521,46.95,81161.72,0.05,0.01558,2e-05,1.8055]
[1778557215564,46.95,81161.6,0.05,0.01557,2e-05,1.80529]
[1778557223292,46.95,81162.53,0.05,0.01559,2e-05,1.80698]
[1778557229205,46.95,81164.51,0.05,0.01563,2e-05,1.81058]
[1778557234240,46.95,81167.0,0.05,0.01565,2e-05,1.81208]
[1778557241288,46.95,81165.35,0.05,0.01562,2e-05,1.80908]
[1778557246324,46.95,81165.45,0.05,0.01562,2e-05,1.80926]
[1778557249274,46.95,81165.61,0.05,0.01562,2e-05,1.80955]
[1778557249375,46.95,81165.27,0.05,0.01561,2e-05,1.80893]
[1778557250040,46.95,81165.27,0.05,0.01561,2e-05,1.80893]
[1778557250700,46.95,81165.27,0.05,0.01561,2e-05,1.80893]
[1778557250091,46.95,81165.17,0.05,0.01561,2e-05,1.80875]
[1778557250801,46.95,81165.17,0.05,0.01561,2e-05,1.80875]
[1778557252834,46.95,81165.17,0.05,0.01561,2e-05,1.80875]
[1778557253507,46.95,81164.82,0.05,0.01561,2e-05,1.80811]
[1778557259415,46.95,81163.78,0.05,0.01559,2e-05,1.80622]
[1778557264451,46.95,81156.17,0.05,0.01545,2e-05,1.79242]
[1778557269486,46.95,81157.37,0.05,0.01547,2e-05,1.79459]
[1778557269865,46.95,81157.37,0.05,0.01547,2e-05,1.79459]
[1778557270024,46.95,81157.37,0.05,0.01547,2e-05,1.79459]
[1778557270526,46.95,81157.37,0.05,0.01547,2e-05,1.79459]
[1778557270560,46.95,81153.84,0.05,0.01541,2e-05,1.78821]
[1778557271146,46.95,81153.84,0.05,0.01541,2e-05,1.78821]
[1778557271502,46.95,81153.84,0.05,0.01541,2e-05,1.78821]
[1778557274551,46.95,81148.09,0.05,0.01531,2e-05,1.77786]
[1778557274579,46.95,81148.55,0.05,0.01531,2e-05,1.77869]
[1778557275609,46.95,81148.55,0.05,0.01531,2e-05,1.77869]
[1778557275701,46.95,81152.33,0.05,0.01538,2e-05,1.78549]
[1778557281572,46.95,81159.78,0.05,0.01552,2e-05,1.79896]
[1778557286612,46.95,81161.26,0.05,0.01554,2e-05,1.80164]
[1778557291561,46.95,81161.28,0.05,0.01554,2e-05,1.80168]
[1778557291661,46.95,81163.61,0.05,0.01556,2e-05,1.80288]
[1778557294794,46.95,81162.67,0.05,0.01554,2e-05,1.80118]
[1778557294817,46.95,81162.62,0.05,0.01554,2e-05,1.80108]
[1778557296886,46.95,81162.61,0.05,0.01554,2e-05,1.80107]
[1778557297507,46.95,81162.61,0.05,0.01554,2e-05,1.80107]
[1778557306752,46.95,81163.31,0.05,0.01555,2e-05,1.80234]
[1778557312794,46.95,81162.97,0.05,0.01555,2e-05,1.80172]
[1778557317829,46.95,81161.37,0.05,0.01552,2e-05,1.79882]
[1778557322864,46.95,81160.66,0.05,0.01551,2e-05,1.79753]
[1778557325191,46.95,81161.35,0.05,0.01552,2e-05,1.79878]
[1778557325293,46.95,81161.1,0.05,0.01551,2e-05,1.79833]
[1778557326038,46.95,81161.1,0.05,0.01551,2e-05,1.79833]
[1778557326679,46.95,81161.1,0.05,0.01551,2e-05,1.79833]
[1778557335956,46.95,81161.31,0.05,0.01552,2e-05,1.79871]
[1778557340991,46.95,81165.12,0.05,0.01559,2e-05,1.80563]
[1778557342811,46.95,81165.12,0.05,0.01559,2e-05,1.80563]
[1778557342911,46.95,81164.62,0.05,0.01558,2e-05,1.80472]
[1778557348045,46.95,81161.73,0.05,0.01553,2e-05,1.79947]
[1778557353075,46.95,81161.74,0.05,0.0155,2e-05,1.79646]
[1778557358110,46.95,81161.8,0.05,0.0155,2e-05,1.79657]
[1778557363145,46.95,81162.18,0.05,0.01551,2e-05,1.79726]
[1778557368180,46.95,81162.47,0.05,0.01551,2e-05,1.79779]
[1778557373219,46.95,81171.57,0.05,0.01568,2e-05,1.81434]
[1778557377050,46.95,81171.72,0.05,0.01568,2e-05,1.81462]
[1778557377254,46.95,81171.72,0.05,0.01568,2e-05,1.81462]
[1778557378172,46.95,81172.58,0.05,0.0157,2e-05,1.81619]
[1778557378792,46.95,81172.58,0.05,0.0157,2e-05,1.81619]
[1778557378879,46.95,81174.0,0.05,0.01572,2e-05,1.81878]
[1778557379347,46.95,81174.0,0.05,0.01572,2e-05,1.81878]
[1778557379448,46.95,81173.73,0.05,0.01572,2e-05,1.81829]
[1778557385057,46.95,81164.83,0.05,0.01556,2e-05,1.80207]
[1778557385303,46.95,81164.83,0.05,0.01556,2e-05,1.80207]
[1778557387334,46.95,81164.78,0.05,0.01556,2e-05,1.80198]
[1778557387435,46.95,81164.66,0.05,0.01555,2e-05,1.80176]
[1778557388709,46.95,81164.66,0.05,0.01555,2e-05,1.80176]
[1778557388811,46.95,81164.83,0.05,0.01556,2e-05,1.80207]
[1778557389101,46.95,81164.83,0.05,0.01556,2e-05,1.80207]
[1778557389331,46.95,81164.83,0.05,0.01556,2e-05,1.80207]
[1778557393222,46.95,81164.82,0.05,0.01556,2e-05,1.80205]
[1778557393323,46.95,81164.82,0.05,0.01556,2e-05,1.80205]
[1778557398394,46.95,81164.44,0.05,0.01555,2e-05,1.80136]
[1778557403429,46.95,81164.06,0.05,0.01554,2e-05,1.80067]
[1778557408464,46.95,81161.92,0.05,0.0155,2e-05,1.79679]
[1778557411468,46.95,81162.66,0.05,0.01552,2e-05,1.79813]
[1778557411487,46.95,81162.36,0.05,0.01549,2e-05,1.79456]
[1778557413202,46.95,81162.36,0.05,0.01549,2e-05,1.79456]
[1778557413502,46.95,81162.48,0.05,0.01549,2e-05,1.79478]
[1778557418535,46.95,81162.32,0.05,0.01549,2e-05,1.79449]
[1778557423570,46.95,81163.42,0.05,0.01551,2e-05,1.79648]
[1778557427467,46.95,81162.9,0.05,0.0155,2e-05,1.79554]
[1778557427598,46.95,81162.99,0.05,0.0155,2e-05,1.79571]
[1778557432633,46.95,81162.79,0.05,0.01549,2e-05,1.79534]
[1778557437668,46.95,81162.3,0.05,0.01549,2e-05,1.79446]
[1778557439618,46.95,81162.4,0.05,0.01549,2e-05,1.79464]
[1778557439718,46.95,81162.75,0.05,0.01549,2e-05,1.79527]
[1778557440946,46.95,81162.75,0.05,0.01549,2e-05,1.79527]
[1778557441700,46.95,81162.61,0.05,0.01549,2e-05,1.79502]
[1778557444920,46.95,81159.34,0.05,0.01543,2e-05,1.7891]
[1778557445463,46.95,81158.58,0.05,0.01542,2e-05,1.78773]
[1778557454929,46.95,81158.11,0.05,0.01541,2e-05,1.78688]
[1778557457677,46.95,81158.17,0.05,0.01541,2e-05,1.78699]
[1778557457814,46.95,81151.66,0.05,0.0153,2e-05,1.77527]
[1778557462849,46.95,81157.14,0.05,0.01539,2e-05,1.78513]
[1778557467884,46.95,81160.25,0.05,0.01545,2e-05,1.79075]
[1778557468334,46.95,81160.25,0.05,0.01545,2e-05,1.79075]
[1778557468889,46.95,81160.13,0.05,0.01545,2e-05,1.79053]
[1778557471388,46.95,81160.52,0.05,0.01545,2e-05,1.79124]
[1778557471911,46.95,81165.13,0.05,0.01551,2e-05,1.79656]
[1778557472182,46.95,81165.13,0.05,0.01551,2e-05,1.79656]
[1778557472918,46.95,81168.27,0.05,0.01557,2e-05,1.80226]
[1778557474147,46.95,81168.31,0.05,0.01557,2e-05,1.80233]
[1778557474305,46.95,81168.31,0.05,0.01557,2e-05,1.80233]
[1778557474932,46.95,81167.8,0.05,0.01556,2e-05,1.8014]
[1778557477374,46.95,81172.11,0.05,0.01564,2e-05,1.80925]
[1778557477953,46.95,81172.66,0.05,0.01565,2e-05,1.81025]
[1778557479569,46.95,81165.63,0.05,0.01552,2e-05,1.79747]
[1778557479967,46.95,81161.02,0.05,0.01544,2e-05,1.78912]
[1778557480082,46.95,81161.02,0.05,0.01544,2e-05,1.78912]
[1778557480974,46.95,81161.11,0.05,0.01544,2e-05,1.78928]
[1778557486009,46.95,81161.25,0.05,0.01544,2e-05,1.78954]
[1778557490033,46.95,81161.98,0.05,0.01546,2e-05,1.79086]
[1778557490036,46.95,81161.84,0.05,0.01545,2e-05,1.7906]
[1778557495211,46.95,81162.6,0.05,0.01547,2e-05,1.79198]
[1778557500709,46.95,81165.93,0.05,0.01553,2e-05,1.79801]
[1778557500798,46.95,81165.6,0.05,0.01552,2e-05,1.79741]
[1778557501312,46.95,81165.6,0.05,0.01552,2e-05,1.79741]
[1778557501394,46.95,81158.94,0.05,0.0154,2e-05,1.78537]
[1778557507156,46.95,81157.14,0.05,0.01537,2e-05,1.78212]
[1778557514205,46.95,81158.17,0.05,0.01539,2e-05,1.78398]
[1778557519241,46.95,81158.1,0.05,0.01539,2e-05,1.78385]
[1778557524274,46.95,81158.36,0.05,0.01539,2e-05,1.78432]
[1778557529310,46.95,81157.45,0.05,0.01537,2e-05,1.78268]
[1778557531327,46.95,81147.81,0.05,0.01518,2e-05,1.76239]
[1778557536362,46.95,81148.73,0.05,0.01519,2e-05,1.76403]
[1778557541397,46.95,81142.92,0.05,0.01509,2e-05,1.75367]
[1778557546432,46.95,81140.34,0.05,0.01505,2e-05,1.74908]
[1778557550927,46.95,81140.99,0.05,0.01506,2e-05,1.75024]
[1778557550966,46.95,81143.91,0.05,0.01511,2e-05,1.75543]
[1778557551867,46.95,81143.91,0.05,0.01511,2e-05,1.75543]
[1778557551899,46.95,81144.61,0.05,0.01512,2e-05,1.75668]
[1778557559524,46.95,81144.58,0.05,0.01512,2e-05,1.75663]
[1778557565566,46.95,81146.76,0.05,0.01516,2e-05,1.76051]
[1778557568586,46.95,81130.31,0.05,0.01487,2e-05,1.73135]
[1778557573621,46.95,81123.67,0.05,0.01476,2e-05,1.71968]
[1778557578657,46.95,81116.52,0.05,0.01463,2e-05,1.70719]
[1778557583692,46.95,81108.42,0.05,0.01449,2e-05,1.69312]
[1778557588727,46.95,81105.28,0.05,0.01444,2e-05,1.68769]
[1778557593769,46.95,81101.66,0.05,0.01436,2e-05,1.67856]
[1778557598804,46.95,81085.07,0.05,0.01408,2e-05,1.65022]
[1778557603839,46.95,81078.54,0.05,0.01397,2e-05,1.63916]
[1778557608874,46.95,81075.28,0.05,0.01392,2e-05,1.63367]
[1778557616052,46.95,81069.58,0.05,0.01382,2e-05,1.6241]
[1778557621975,46.95,81070.97,0.05,0.01385,2e-05,1.62643]
[1778557627009,46.95,81063.2,0.05,0.01372,2e-05,1.61343]
[1778557632046,46.95,81064.14,0.05,0.01373,2e-05,1.615]
[1778557637082,46.95,81061.32,0.05,0.01369,2e-05,1.6103]
[1778557641109,46.95,81043.59,0.05,0.0134,2e-05,1.581]
[1778557646144,46.95,81043.93,0.05,0.01341,2e-05,1.58156]
[1778557650172,46.95,81028.41,0.05,0.01316,2e-05,1.55625]
[1778557653194,46.95,81042.95,0.05,0.01337,2e-05,1.57717]
[1778557658228,46.95,81044.48,0.05,0.0134,2e-05,1.57968]
[1778557660242,46.95,81056.66,0.05,0.01359,2e-05,1.59975]
[1778557665277,46.95,81061.88,0.05,0.01367,2e-05,1.60842]
[1778557670313,46.95,81068.14,0.05,0.01378,2e-05,1.61885]
[1778557675347,46.95,81068.15,0.05,0.01378,2e-05,1.61887]
[1778557680382,46.95,81063.76,0.05,0.01371,2e-05,1.61154]
[1778557685417,46.95,81063.01,0.05,0.01369,2e-05,1.6103]
[1778557690452,46.95,81063.73,0.05,0.0137,2e-05,1.61149]
[1778557696619,46.95,81063.52,0.05,0.0137,2e-05,1.61114]
[1778557702537,46.95,81064.02,0.05,0.01371,2e-05,1.61198]
[1778557707573,46.95,81074.44,0.05,0.01388,2e-05,1.62941]
[1778557712607,46.95,81080.27,0.05,0.01395,2e-05,1.63638]
[1778557717643,46.95,81080.75,0.05,0.01396,2e-05,1.63719]
[1778557721670,46.95,81096.97,0.05,0.01423,2e-05,1.66473]
[1778557726834,46.95,81095.09,0.05,0.0142,2e-05,1.66152]
[1778557729727,46.95,81082.55,0.05,0.01399,2e-05,1.64023]
[1778557730734,46.95,81070.34,0.05,0.01379,2e-05,1.6197]
[1778557735770,46.95,81066.75,0.05,0.01373,2e-05,1.61371]
[1778557740804,46.95,81063.57,0.05,0.01368,2e-05,1.60841]
[1778557745839,46.95,81076.1,0.05,0.01388,2e-05,1.62936]
[1778557750874,46.95,81071.95,0.05,0.01382,2e-05,1.6224]
[1778557755909,46.95,81071.1,0.05,0.0138,2e-05,1.62097]
[1778557760944,46.95,81069.16,0.05,0.01377,2e-05,1.61773]
[1778557762494,46.95,81069.34,0.05,0.01377,2e-05,1.61803]
[1778557762958,46.95,81069.96,0.05,0.01378,2e-05,1.61907]
[1778557763420,46.95,81069.96,0.05,0.01378,2e-05,1.61907]
[1778557763966,46.95,81069.12,0.05,0.01377,2e-05,1.61766]
[1778557769000,46.95,81069.67,0.05,0.01378,2e-05,1.61858]
[1778557771013,46.95,81062.83,0.05,0.01364,2e-05,1.60436]
[1778557776053,46.95,81062.75,0.05,0.01364,2e-05,1.60423]
[1778557781088,46.95,81063.73,0.05,0.01366,2e-05,1.60586]
[1778557786126,46.95,81068.12,0.05,0.01373,2e-05,1.61317]
[1778557791163,46.95,81076.47,0.05,0.01387,2e-05,1.62714]
[1778557797335,46.95,81078.73,0.05,0.0139,2e-05,1.63094]
[1778557803246,46.95,81078.23,0.05,0.0139,2e-05,1.6301]
[1778557805333,46.95,81077.55,0.05,0.01388,2e-05,1.62895]
[1778557806267,46.95,81072.32,0.05,0.0138,2e-05,1.62018]
[1778557811307,46.95,81066.47,0.05,0.0137,2e-05,1.61042]
[1778557811897,46.95,81066.47,0.05,0.0137,2e-05,1.61042]
[1778557812311,46.95,81066.45,0.05,0.0137,2e-05,1.61038]
[1778557817348,46.95,81068.03,0.05,0.01373,2e-05,1.61302]
[1778557822382,46.95,81069.5,0.05,0.01375,2e-05,1.61547]
[1778557827552,46.95,81061.96,0.05,0.01363,2e-05,1.60292]
[1778557833459,46.95,81054.3,0.05,0.01348,2e-05,1.58745]
[1778557838494,46.95,81048.82,0.05,0.0134,2e-05,1.57844]
[1778557839524,46.95,81037.16,0.05,0.01321,2e-05,1.55899]
[1778557844538,46.94,81018.64,0.05,0.0129,2e-05,1.52762]
[1778557849574,46.93,81023.33,0.05,0.01296,2e-05,1.53383]
[1778557854608,46.92,81024.76,0.05,0.01297,2e-05,1.53474]
[1778557859643,46.92,81021.32,0.05,0.01291,2e-05,1.52855]
[1778557864693,46.91,81005.15,0.05,0.01265,2e-05,1.50125]
[1778557869726,46.9,81014.22,0.05,0.01277,2e-05,1.51412]
[1778557874761,46.89,81007.69,0.05,0.01266,2e-05,1.50226]
[1778557879801,46.88,81013.5,0.05,0.01274,2e-05,1.51027]
[1778557884834,46.88,81017.56,0.05,0.01279,2e-05,1.51546]
[1778557889867,46.87,81020.85,0.05,0.01283,2e-05,1.51975]
[1778557894904,46.86,81020.59,0.05,0.01279,2e-05,1.51567]
[1778557899937,46.85,81017.98,0.05,0.01274,2e-05,1.50997]
[1778557904972,46.85,81028.46,0.05,0.01289,2e-05,1.52541]
[1778557908661,46.84,81028.03,0.05,0.01287,2e-05,1.52373]
[1778557909001,46.84,81028.03,0.05,0.01287,2e-05,1.52373]
[1778557909627,46.84,81028.03,0.05,0.01287,2e-05,1.52373]
[1778557910012,46.84,81035.71,0.05,0.01299,2e-05,1.53605]
[1778557915042,46.84,81034.01,0.05,0.01296,2e-05,1.53332]
[1778557920077,46.84,81035.17,0.05,0.01298,2e-05,1.53518]
[1778557925113,46.84,81021.67,0.05,0.01277,2e-05,1.51359]
[1778557930146,46.84,81021.81,0.05,0.01277,2e-05,1.51382]
[1778557935183,46.84,81021.45,0.05,0.01277,2e-05,1.51324]
[1778557940218,46.84,81020.75,0.05,0.01276,2e-05,1.51213]
[1778557945252,46.84,81022.59,0.05,0.01279,2e-05,1.51506]
[1778557950287,46.84,81030.7,0.05,0.01291,2e-05,1.52801]
[1778557952301,46.84,81022.3,0.05,0.01276,2e-05,1.51188]
[1778557957338,46.84,81032.62,0.05,0.01292,2e-05,1.52836]
[1778557962373,46.84,81032.11,0.05,0.01291,2e-05,1.52754]
[1778557967408,46.84,81036.62,0.05,0.01298,2e-05,1.53478]
[1778557972444,46.84,81042.63,0.05,0.01307,2e-05,1.54447]
[1778557977479,46.84,81045.73,0.05,0.01312,2e-05,1.54948]
[1778557982514,46.84,81046.59,0.05,0.01314,2e-05,1.55088]
[1778557987549,46.84,81047.52,0.05,0.01315,2e-05,1.55239]
[1778557992583,46.84,81056.66,0.05,0.01329,2e-05,1.56727]
[1778557997623,46.84,81057.44,0.05,0.01331,2e-05,1.56855]
[1778558002658,46.84,81055.12,0.05,0.01327,2e-05,1.56476]
[1778558007693,46.84,81052.72,0.05,0.01323,2e-05,1.56084]
[1778558012729,46.84,81052.73,0.05,0.01321,2e-05,1.55809]
[1778558017763,46.84,81063.48,0.05,0.01338,2e-05,1.57567]
[1778558022798,46.84,81060.44,0.05,0.01333,2e-05,1.57068]
[1778558028975,46.84,81055.48,0.05,0.01325,2e-05,1.56257]
[1778558034882,46.84,81052.44,0.05,0.0132,2e-05,1.55762]
[1778558040924,46.84,81050.31,0.05,0.01317,2e-05,1.55416]
[1778558045961,46.84,81048.86,0.05,0.01315,2e-05,1.5518]
[1778558050997,46.84,81047.73,0.05,0.01313,2e-05,1.54997]
[1778558056032,46.84,81046.71,0.05,0.01311,2e-05,1.54832]
[1778558061067,46.84,81039.84,0.05,0.01301,2e-05,1.53722]
[1778558066102,46.84,81034.84,0.05,0.01293,2e-05,1.52918]
[1778558071137,46.84,81035.44,0.05,0.01292,2e-05,1.52741]
[1778558073817,46.84,81034.54,0.05,0.0129,2e-05,1.52597]
[1778558074158,46.84,81034.13,0.05,0.0129,2e-05,1.52532]
[1778558075071,46.84,81034.13,0.05,0.0129,2e-05,1.52532]
[1778558075174,46.84,81034.12,0.05,0.0129,2e-05,1.5253]
[1778558080200,46.84,81037.27,0.05,0.01295,2e-05,1.53035]
[1778558085235,46.84,81040.44,0.05,0.01299,2e-05,1.53544]
[1778558090269,46.84,81043.16,0.05,0.01304,2e-05,1.53983]
[1778558095491,46.84,81043.53,0.05,0.01304,2e-05,1.54042]
[1778558095574,46.84,81044.69,0.05,0.01306,2e-05,1.5423]
[1778558096197,46.84,81044.69,0.05,0.01306,2e-05,1.5423]
[1778558096297,46.84,81045.0,0.05,0.01307,2e-05,1.5428]
[1778558099244,46.84,81045.31,0.05,0.01307,2e-05,1.5433]
[1778558099465,46.84,81045.87,0.05,0.01308,2e-05,1.5442]
[1778558105375,46.84,81047.09,0.05,0.0131,2e-05,1.54618]
[1778558111417,46.84,81048.57,0.05,0.01312,2e-05,1.54857]
[1778558116455,46.84,81048.99,0.05,0.01313,2e-05,1.54925]
[1778558122494,46.84,81049.91,0.05,0.01314,2e-05,1.55075]
[1778558124542,46.84,81050.26,0.05,0.01315,2e-05,1.55131]
[1778558124605,46.84,81050.39,0.05,0.01315,2e-05,1.55153]
[1778558129676,46.84,81040.37,0.05,0.01299,2e-05,1.53533]
[1778558135587,46.84,81039.6,0.05,0.01296,2e-05,1.53136]
[1778558137017,46.84,81039.6,0.05,0.01296,2e-05,1.53136]
[1778558137118,46.84,81039.46,0.05,0.01296,2e-05,1.53113]
[1778558142406,46.84,81039.72,0.05,0.01296,2e-05,1.53155]
[1778558142636,46.84,81039.69,0.05,0.01296,2e-05,1.5315]
[1778558143902,46.84,81039.79,0.05,0.01296,2e-05,1.53166]
[1778558144537,46.84,81039.79,0.05,0.01296,2e-05,1.53166]
[1778558147672,46.84,81026.3,0.05,0.01275,2e-05,1.51011]
[1778558150692,46.84,81026.88,0.05,0.01276,2e-05,1.51103]
[1778558152706,46.84,81026.56,0.05,0.01276,2e-05,1.51052]
[1778558157741,46.84,81025.24,0.05,0.01274,2e-05,1.50842]
[1778558161933,46.84,81025.89,0.05,0.01275,2e-05,1.50946]
[1778558162043,46.84,81025.89,0.05,0.01275,2e-05,1.50946]
[1778558167811,46.84,81021.38,0.05,0.01268,2e-05,1.50231]
[1778558173163,46.84,81021.2,0.05,0.01268,2e-05,1.50202]
[1778558173165,46.84,81021.46,0.05,0.01268,2e-05,1.50243]
[1778558174989,46.84,81021.43,0.05,0.01268,2e-05,1.50239]
[1778558175062,46.84,81020.56,0.05,0.01267,2e-05,1.50101]
[1778558180901,46.84,81014.3,0.05,0.01257,2e-05,1.49114]
[1778558185937,46.84,81014.81,0.05,0.01258,2e-05,1.49194]
[1778558190973,46.84,81005.3,0.05,0.01244,1e-05,1.47704]
[1778558196009,46.84,81004.45,0.05,0.0124,1e-05,1.47304]
[1778558202077,46.84,81002.64,0.05,0.01237,1e-05,1.47022]
[1778558207114,46.84,81005.72,0.05,0.01242,1e-05,1.47502]
[1778558212147,46.84,81006.51,0.05,0.01243,1e-05,1.47625]
[1778558217181,46.84,81009.52,0.05,0.01248,2e-05,1.48096]
[1778558222217,46.84,81012.01,0.05,0.01251,2e-05,1.48486]
[1778558227252,46.84,81007.45,0.05,0.01245,2e-05,1.47772]
[1778558232287,46.84,81006.98,0.05,0.01244,2e-05,1.47699]
[1778558237322,46.84,81002.35,0.05,0.01237,1e-05,1.46977]
[1778558242357,46.84,81002.02,0.05,0.01236,1e-05,1.46926]
[1778558247393,46.84,81001.43,0.05,0.01236,1e-05,1.46834]
[1778558252427,46.84,80999.73,0.05,0.01231,1e-05,1.46304]
[1778558257463,46.84,80995.52,0.05,0.01225,1e-05,1.45653]
[1778558262498,46.84,80998.25,0.05,0.01229,1e-05,1.46075]
[1778558267532,46.84,80997.88,0.05,0.01228,1e-05,1.46018]
[1778558272567,46.84,80995.62,0.05,0.01225,1e-05,1.45668]
[1778558277603,46.84,80995.85,0.05,0.01225,1e-05,1.45704]
[1778558282637,46.84,80996.17,0.05,0.01226,1e-05,1.45753]
[1778558287671,46.84,81001.06,0.05,0.01233,1e-05,1.46511]
[1778558292707,46.84,81006.59,0.05,0.01241,1e-05,1.47371]
[1778558297742,46.84,81010.34,0.05,0.01247,2e-05,1.47956]
[1778558302777,46.84,81013.1,0.05,0.01251,2e-05,1.48388]
[1778558307812,46.84,81018.4,0.05,0.01259,2e-05,1.49221]
[1778558312848,46.84,81019.0,0.05,0.01258,2e-05,1.49046]
[1778558317882,46.84,81010.26,0.05,0.01244,2e-05,1.47676]
[1778558322918,46.84,81008.53,0.05,0.01242,1e-05,1.47406]
[1778558327952,46.84,81007.53,0.05,0.0124,1e-05,1.4725]
[1778558332987,46.84,81008.98,0.05,0.01243,2e-05,1.47476]
[1778558338022,46.84,81006.44,0.05,0.01239,1e-05,1.4708]
[1778558343058,46.84,81009.41,0.05,0.01243,2e-05,1.47543]
[1778558349102,46.84,81016.7,0.05,0.01254,2e-05,1.48685]
[1778558355142,46.84,81015.67,0.05,0.01253,2e-05,1.48523]
[1778558361304,46.84,81004.59,0.05,0.01236,1e-05,1.46793]
[1778558367225,46.84,81003.52,0.05,0.01234,1e-05,1.46626]
[1778558373268,46.84,81003.82,0.05,0.01233,1e-05,1.46407]
[1778558378302,46.84,81002.97,0.05,0.01231,1e-05,1.46275]
[1778558383336,46.84,81016.83,0.05,0.01252,2e-05,1.48436]
[1778558388374,46.84,81018.06,0.05,0.01254,2e-05,1.48629]
[1778558393409,46.84,81016.49,0.05,0.01252,2e-05,1.48383]
[1778558398444,46.84,81017.24,0.05,0.01253,2e-05,1.48501]
[1778558403478,46.84,81011.7,0.05,0.01244,2e-05,1.47633]
[1778558408514,46.84,81000.31,0.05,0.01227,1e-05,1.45863]
[1778558413550,46.84,80999.9,0.05,0.01227,1e-05,1.45799]
[1778558418587,46.84,81003.08,0.05,0.01232,1e-05,1.46292]
[1778558424626,46.84,81002.83,0.05,0.01231,1e-05,1.46253]
[1778558429662,46.84,81000.21,0.05,0.01227,1e-05,1.45847]
[1778558434698,46.84,81000.33,0.05,0.01225,1e-05,1.45601]
[1778558439734,46.84,81000.61,0.05,0.01226,1e-05,1.45644]
[1778558444769,46.84,80995.85,0.05,0.01219,1e-05,1.4491]
[1778558449804,46.84,80996.59,0.05,0.0122,1e-05,1.45024]
[1778558454840,46.84,81001.16,0.05,0.01227,1e-05,1.45729]
[1778558459875,46.84,81003.69,0.05,0.0123,1e-05,1.4612]
[1778558464910,46.84,81014.12,0.05,0.01246,2e-05,1.47744]
[1778558467931,46.84,81025.81,0.05,0.01264,2e-05,1.4958]
[1778558472966,46.84,81026.88,0.05,0.01265,2e-05,1.49749]
[1778558478001,46.84,81036.92,0.05,0.01281,2e-05,1.51342]
[1778558483041,46.84,81039.67,0.05,0.01285,2e-05,1.5178]
[1778558488075,46.84,81031.88,0.05,0.01273,2e-05,1.5054]
[1778558493109,46.84,81030.13,0.05,0.01268,2e-05,1.49992]
[1778558498145,46.84,81040.75,0.05,0.01284,2e-05,1.5168]
[1778558503180,46.84,81043.47,0.05,0.01288,2e-05,1.52115]
[1778558506201,46.84,81025.66,0.05,0.01261,2e-05,1.49286]
[1778558511236,46.84,81017.48,0.05,0.01249,2e-05,1.48001]
[1778558516271,46.84,81017.47,0.05,0.01249,2e-05,1.48]
[1778558521307,46.84,81016.94,0.05,0.01248,2e-05,1.47917]
[1778558526341,46.84,81013.82,0.05,0.01243,2e-05,1.47429]
[1778558531377,46.84,81009.9,0.05,0.01237,1e-05,1.46818]
[1778558536411,46.84,81008.03,0.05,0.01235,1e-05,1.46527]
[1778558541446,46.84,81014.63,0.05,0.01244,2e-05,1.47555]
[1778558546481,46.84,81013.69,0.05,0.01243,2e-05,1.47409]
[1778558551517,46.84,81016.37,0.05,0.01245,2e-05,1.47559]
[1778558556552,46.84,81011.38,0.05,0.01237,1e-05,1.46781]
[1778558561587,46.84,81021.11,0.05,0.01252,2e-05,1.48301]
[1778558566622,46.84,81011.39,0.05,0.01237,1e-05,1.46783]
[1778558571657,46.84,81012.25,0.05,0.01239,1e-05,1.46917]
[1778558576694,46.84,81013.19,0.05,0.0124,1e-05,1.47063]
[1778558581727,46.84,81021.84,0.05,0.01253,2e-05,1.48416]
[1778558586763,46.84,81013.03,0.05,0.0124,1e-05,1.47038]
[1778558591798,46.84,81007.57,0.05,0.01232,1e-05,1.4619]
[1778558596833,46.84,81004.29,0.05,0.01227,1e-05,1.45682]
[1778558601866,46.84,80988.0,0.05,0.01203,1e-05,1.4318]
[1778558606902,46.84,80992.46,0.05,0.01209,1e-05,1.43823]
[1778558611937,46.84,80992.45,0.05,0.01206,1e-05,1.43518]
[1778558616972,46.83,80991.4,0.05,0.01204,1e-05,1.43279]
[1778558622008,46.83,80990.66,0.05,0.01202,1e-05,1.43093]
[1778558627043,46.82,80988.36,0.05,0.01198,1e-05,1.42652]
[1778558632078,46.82,80985.52,0.05,0.01193,1e-05,1.42139]
[1778558637113,46.81,80983.31,0.05,0.01189,1e-05,1.41724]
[1778558642148,46.81,80988.86,0.05,0.01197,1e-05,1.42488]
[1778558647183,46.8,80989.59,0.05,0.01197,1e-05,1.4255]
[1778558652219,46.8,80991.4,0.05,0.01199,1e-05,1.42744]
[1778558657253,46.79,80988.44,0.05,0.01194,1e-05,1.42229]
[1778558662288,46.79,80979.02,0.05,0.0118,1e-05,1.40746]
[1778558667323,46.79,80980.97,0.05,0.01182,1e-05,1.40973]
[1778558672358,46.78,80978.69,0.05,0.01176,1e-05,1.40342]
[1778558677393,46.78,80979.66,0.05,0.01177,1e-05,1.40416]
[1778558682428,46.78,80971.75,0.05,0.01165,1e-05,1.39176]
[1778558687463,46.77,80970.58,0.05,0.01163,1e-05,1.38936]
[1778558692498,46.77,80969.25,0.05,0.0116,1e-05,1.38674]
[1778558697533,46.76,80977.15,0.05,0.01171,1e-05,1.39816]
[1778558703775,46.76,80984.65,0.05,0.01181,1e-05,1.40881]
[1778558709617,46.76,80996.05,0.05,0.01198,1e-05,1.4256]
[1778558714652,46.76,80999.61,0.05,0.01203,1e-05,1.43103]
[1778558719687,46.76,81003.7,0.05,0.01209,1e-05,1.43729]
[1778558724723,46.76,81003.88,0.05,0.01209,1e-05,1.43757]
[1778558726737,46.76,80989.78,0.05,0.01188,1e-05,1.41608]
[1778558731774,46.76,80988.71,0.05,0.01184,1e-05,1.41157]
[1778558736809,46.76,80987.87,0.05,0.01183,1e-05,1.4103]
[1778558741844,46.76,80986.87,0.05,0.01182,1e-05,1.40879]
[1778558746879,46.76,80985.63,0.05,0.0118,1e-05,1.40692]
[1778558751915,46.76,80984.27,0.05,0.01178,1e-05,1.40487]
[1778558756949,46.75,80994.19,0.05,0.01192,1e-05,1.41973]
[1778558761985,46.75,80994.88,0.05,0.01193,1e-05,1.42078]
[1778558767020,46.75,80997.89,0.05,0.01198,1e-05,1.42536]
[1778558772056,46.75,80993.13,0.05,0.01191,1e-05,1.41812]
[1778558772924,46.75,80993.13,0.05,0.01191,1e-05,1.41812]
[1778558773062,46.75,80993.47,0.05,0.01191,1e-05,1.41864]
[1778558773939,46.75,80993.47,0.05,0.01191,1e-05,1.41864]
[1778558774269,46.75,80997.54,0.05,0.01197,1e-05,1.42482]
[1778558780111,46.75,80997.97,0.05,0.01198,1e-05,1.42548]
[1778558785146,46.75,80997.67,0.05,0.01197,1e-05,1.42502]
[1778558793204,46.75,80998.51,0.05,0.01196,1e-05,1.42368]
[1778558798239,46.75,80998.07,0.05,0.01196,1e-05,1.42301]
[1778558803274,46.75,80998.91,0.05,0.01197,1e-05,1.42429]
[1778558808309,46.75,80999.27,0.05,0.01198,1e-05,1.42484]
[1778558813345,46.75,81000.64,0.05,0.012,1e-05,1.42693]
[1778558818379,46.75,81001.64,0.05,0.01201,1e-05,1.42845]
[1778558823414,46.75,81002.19,0.05,0.01202,1e-05,1.42929]
[1778558828448,46.75,81001.81,0.05,0.01201,1e-05,1.42871]
[1778558834691,46.75,81006.55,0.05,0.01208,1e-05,1.43596]
[1778558840534,46.75,81003.73,0.05,0.01204,1e-05,1.43164]
[1778558845569,46.75,81005.22,0.05,0.01206,1e-05,1.43392]
[1778558847583,46.75,81017.08,0.05,0.01224,1e-05,1.45217]
[1778558852618,46.75,81020.33,0.05,0.01226,1e-05,1.45455]
[1778558857653,46.75,81028.08,0.05,0.01238,2e-05,1.46659]
[1778558862688,46.75,81028.71,0.05,0.01239,2e-05,1.46757]
[1778558867723,46.75,81028.5,0.05,0.01239,2e-05,1.46724]
[1778558872758,46.75,81021.89,0.05,0.01229,1e-05,1.45696]
[1778558878801,46.75,81018.09,0.05,0.01223,1e-05,1.45108]
[1778558883837,46.75,81018.86,0.05,0.01224,1e-05,1.45227]
[1778558889880,46.75,81019.91,0.05,0.01226,1e-05,1.4539]
[1778558895113,46.75,81022.79,0.05,0.0123,1e-05,1.45836]
[1778558900955,46.75,81021.58,0.05,0.01228,1e-05,1.45648]
[1778558905990,46.75,81021.33,0.05,0.01228,1e-05,1.4561]
[1778558914048,46.75,81017.66,0.05,0.0122,1e-05,1.44776]
[1778558921096,46.75,81015.18,0.05,0.01217,1e-05,1.44394]
[1778558926132,46.75,81011.15,0.05,0.01211,1e-05,1.43774]
[1778558931166,46.75,81009.14,0.05,0.01208,1e-05,1.43466]
[1778558936203,46.75,81010.67,0.05,0.0121,1e-05,1.437]
[1778558941236,46.75,81011.97,0.05,0.01212,1e-05,1.439]
[1778558946271,46.75,81012.44,0.05,0.01213,1e-05,1.43972]
[1778558951309,46.75,81017.83,0.05,0.01221,1e-05,1.44802]
[1778558956357,46.75,81017.6,0.05,0.0122,1e-05,1.44767]
[1778558962398,46.75,81009.8,0.05,0.01209,1e-05,1.43567]
[1778558973475,46.75,81006.82,0.05,0.01202,1e-05,1.42848]
[1778558978513,46.75,81003.85,0.05,0.01198,1e-05,1.42394]
[1778558986567,46.75,80998.79,0.05,0.01191,1e-05,1.41625]
[1778558991605,46.75,80998.82,0.05,0.01191,1e-05,1.4163]
[1778558996637,46.75,80998.98,0.05,0.01191,1e-05,1.41654]
[1778559001672,46.75,80998.97,0.05,0.01191,1e-05,1.41652]
[1778559006707,46.75,80999.75,0.05,0.01192,1e-05,1.41771]
[1778559011747,46.75,80999.72,0.05,0.01191,1e-05,1.41729]
[1778559017788,46.75,80999.73,0.05,0.01192,1e-05,1.4173]
[1778559022824,46.75,80997.31,0.05,0.01188,1e-05,1.41363]
[1778559027859,46.75,80998.83,0.05,0.0119,1e-05,1.41594]
[1778559032894,46.75,80999.0,0.05,0.01188,1e-05,1.41358]
[1778559037931,46.75,80998.93,0.05,0.01188,1e-05,1.41347]
[1778559042965,46.75,80996.23,0.05,0.01184,1e-05,1.40939]
[1778559048000,46.75,80995.8,0.05,0.01184,1e-05,1.40874]
[1778559053036,46.75,80996.69,0.05,0.01185,1e-05,1.41008]
[1778559058077,46.75,80997.86,0.05,0.01187,1e-05,1.41185]
[1778559064123,46.75,80998.56,0.05,0.01188,1e-05,1.41291]
[1778559069157,46.75,80997.04,0.05,0.01185,1e-05,1.41061]
[1778559074193,46.75,80979.32,0.05,0.0116,1e-05,1.38401]
[1778559079228,46.75,80983.88,0.05,0.01167,1e-05,1.39082]
[1778559086453,46.75,80984.06,0.05,0.01167,1e-05,1.39109]
[1778559093327,46.75,80979.1,0.05,0.01158,1e-05,1.38111]
[1778559100375,46.75,80979.55,0.05,0.01158,1e-05,1.38178]
[1778559106594,46.75,80978.28,0.05,0.01156,1e-05,1.37978]
[1778559112459,46.75,80977.31,0.05,0.01155,1e-05,1.37823]
[1778559117494,46.75,80973.01,0.05,0.01149,1e-05,1.37185]
[1778559122531,46.75,80972.15,0.05,0.01148,1e-05,1.37058]
[1778559127566,46.75,80970.13,0.05,0.01145,1e-05,1.3676]
[1778559132601,46.75,80965.31,0.05,0.01138,1e-05,1.3604]
[1778559137637,46.75,80963.6,0.05,0.01136,1e-05,1.35788]
[1778559139657,46.75,80979.72,0.05,0.01158,1e-05,1.38171]
[1778559144692,46.75,80976.27,0.05,0.01153,1e-05,1.37658]
[1778559150734,46.75,80977.29,0.05,0.01155,1e-05,1.3781]
[1778559155770,46.75,80976.61,0.05,0.01152,1e-05,1.37452]
[1778559161812,46.75,80975.28,0.05,0.0115,1e-05,1.37255]
[1778559167028,46.75,80977.06,0.05,0.01152,1e-05,1.37519]
[1778559172889,46.75,80978.55,0.05,0.01154,1e-05,1.3774]
[1778559177924,46.75,80982.46,0.05,0.0116,1e-05,1.38321]
[1778559184972,46.75,80982.92,0.05,0.01161,1e-05,1.3839]
[1778559190010,46.75,80983.2,0.05,0.01161,1e-05,1.38431]
[1778559195046,46.75,80978.53,0.05,0.01154,1e-05,1.37737]
[1778559200081,46.75,80979.85,0.05,0.01156,1e-05,1.37933]
[1778559205116,46.75,80981.18,0.05,0.01158,1e-05,1.38131]
[1778559210152,46.75,80981.75,0.05,0.01159,1e-05,1.38215]
[1778559215187,46.75,80981.49,0.05,0.01157,1e-05,1.37919]
[1778559220579,46.75,80982.3,0.05,0.01158,1e-05,1.3804]
[1778559226264,46.75,80973.5,0.05,0.01145,1e-05,1.36735]
[1778559231299,46.75,80972.91,0.05,0.01144,1e-05,1.36648]
[1778559236335,46.75,80970.81,0.05,0.01141,1e-05,1.36339]
[1778559241369,46.75,80970.29,0.05,0.01141,1e-05,1.36262]
[1778559246405,46.75,80969.01,0.05,0.01139,1e-05,1.36074]
[1778559251440,46.75,80970.29,0.05,0.01141,1e-05,1.36262]
[1778559256474,46.75,80976.22,0.05,0.01149,1e-05,1.37138]
[1778559261509,46.75,80976.92,0.05,0.0115,1e-05,1.37241]
[1778559267741,46.75,80981.98,0.05,0.01157,1e-05,1.37992]
[1778559271579,46.75,80971.09,0.05,0.0114,1e-05,1.36125]
[1778559276614,46.75,80963.57,0.05,0.01129,1e-05,1.35022]
[1778559281649,46.75,80965.04,0.05,0.01131,1e-05,1.35237]
[1778559287882,46.75,80963.1,0.05,0.01129,1e-05,1.34953]
[1778559293737,46.75,80963.5,0.05,0.01129,1e-05,1.35011]
[1778559298771,46.75,80964.05,0.05,0.0113,1e-05,1.35092]
[1778559303807,46.75,80964.21,0.05,0.0113,1e-05,1.35115]
[1778559308842,46.75,80959.47,0.05,0.01124,1e-05,1.34423]
[1778559313876,46.75,80977.73,0.05,0.01149,1e-05,1.37105]
[1778559318954,46.75,80985.26,0.05,0.0116,1e-05,1.38223]
[1778559324953,46.75,80996.37,0.05,0.01176,1e-05,1.39886]
[1778559329985,46.75,80997.45,0.05,0.01177,1e-05,1.40048]
[1778559335028,46.75,80995.19,0.05,0.01172,1e-05,1.39448]
[1778559340058,46.75,80999.54,0.05,0.01178,1e-05,1.40102]
[1778559344086,46.75,81016.4,0.05,0.01203,1e-05,1.4266]
[1778559349121,46.75,81022.66,0.05,0.01212,1e-05,1.43619]
[1778559351632,46.75,81037.21,0.05,0.01234,2e-05,1.45868]
[1778559357178,46.75,81043.59,0.05,0.01243,2e-05,1.46863]
[1778559362212,46.75,81051.86,0.05,0.01256,2e-05,1.48161]
[1778559367247,46.75,81060.54,0.05,0.01269,2e-05,1.49533]
[1778559372282,46.75,81070.66,0.05,0.01285,2e-05,1.51145]
[1778559377317,46.75,81077.09,0.05,0.01295,2e-05,1.52176]
[1778559382355,46.75,81083.23,0.05,0.01304,2e-05,1.53166]
[1778559383932,46.75,81083.23,0.05,0.01304,2e-05,1.53166]
[1778559384029,46.75,81083.45,0.05,0.01305,2e-05,1.53202]
[1778559385065,46.75,81083.45,0.05,0.01305,2e-05,1.53202]
[1778559385378,46.75,81083.72,0.05,0.01305,2e-05,1.53246]
[1778559387390,46.75,81095.95,0.05,0.01325,2e-05,1.55234]
[1778559392425,46.75,81105.53,0.05,0.01338,2e-05,1.56524]
[1778559397461,46.75,81108.68,0.05,0.01343,2e-05,1.57043]
[1778559402495,46.75,81107.06,0.05,0.0134,2e-05,1.56776]
[1778559407530,46.75,81107.54,0.05,0.01341,2e-05,1.56855]
[1778559408729,46.75,81089.57,0.05,0.01312,2e-05,1.53916]
[1778559414581,46.75,81084.78,0.05,0.01305,2e-05,1.5314]
[1778559420622,46.75,81085.71,0.05,0.01306,2e-05,1.53291]
[1778559425657,46.75,81096.78,0.05,0.01324,2e-05,1.5509]
[1778559430695,46.75,81100.11,0.05,0.01329,2e-05,1.55635]
[1778559435734,46.75,81108.12,0.05,0.01342,2e-05,1.56951]
[1778559440772,46.75,81112.99,0.05,0.0135,2e-05,1.57755]
[1778559445804,46.75,81113.01,0.05,0.0135,2e-05,1.57759]
[1778559450840,46.75,81114.28,0.05,0.01352,2e-05,1.57969]
[1778559455874,46.75,81117.64,0.05,0.01355,2e-05,1.58243]
[1778559460911,46.75,81118.24,0.05,0.01356,2e-05,1.58343]
[1778559466952,46.75,81116.12,0.05,0.01352,2e-05,1.57991]
[1778559471987,46.75,81118.13,0.05,0.01356,2e-05,1.58325]
[1778559477026,46.75,81117.62,0.05,0.01355,2e-05,1.5824]
[1778559482061,46.75,81117.67,0.05,0.01355,2e-05,1.58248]
[1778559487095,46.75,81101.46,0.05,0.01329,2e-05,1.55576]
[1778559494143,46.75,81094.38,0.05,0.01317,2e-05,1.5442]
[1778559499362,46.75,81091.48,0.05,0.01313,2e-05,1.53949]
[1778559505227,46.75,81097.49,0.05,0.01322,2e-05,1.54927]
[1778559511263,46.75,81095.94,0.05,0.01318,2e-05,1.54396]
[1778559518312,46.75,81091.53,0.05,0.01311,2e-05,1.53679]
[1778559523347,46.75,81090.63,0.05,0.01309,2e-05,1.53533]
[1778559529573,46.75,81091.75,0.05,0.01311,2e-05,1.53715]
[1778559536438,46.75,81092.37,0.05,0.01312,2e-05,1.53815]
[1778559541474,46.75,81092.86,0.05,0.01313,2e-05,1.53895]
[1778559546508,46.75,81094.97,0.05,0.01316,2e-05,1.54238]
[1778559555570,46.75,81095.76,0.05,0.01317,2e-05,1.54366]
[1778559560606,46.75,81098.85,0.05,0.01322,2e-05,1.5487]
[1778559565641,46.75,81110.46,0.05,0.01341,2e-05,1.56774]
[1778559570676,46.75,81121.52,0.05,0.01359,2e-05,1.58605]
[1778559575711,46.75,81123.86,0.05,0.0136,2e-05,1.5871]
[1778559580746,46.75,81129.27,0.05,0.01369,2e-05,1.59613]
[1778559585782,46.75,81127.36,0.05,0.01366,2e-05,1.59294]
[1778559590817,46.75,81128.54,0.05,0.01368,2e-05,1.59491]
[1778559595852,46.75,81128.81,0.05,0.01368,2e-05,1.59536]
[1778559600887,46.75,81125.41,0.05,0.01363,2e-05,1.58969]
[1778559605922,46.75,81125.94,0.05,0.01364,2e-05,1.59057]
[1778559610957,46.75,81127.91,0.05,0.01367,2e-05,1.59386]
[1778559615993,46.75,81128.02,0.05,0.01367,2e-05,1.59404]
[1778559621030,46.75,81128.76,0.05,0.01368,2e-05,1.59527]
[1778559626065,46.75,81123.51,0.05,0.0136,2e-05,1.58652]
[1778559631100,46.75,81123.32,0.05,0.01357,2e-05,1.58337]
[1778559636135,46.75,81123.27,0.05,0.01357,2e-05,1.58329]
[1778559641170,46.75,81123.56,0.05,0.01357,2e-05,1.58377]
[1778559646205,46.75,81124.91,0.05,0.0136,2e-05,1.58601]
[1778559651240,46.75,81124.9,0.05,0.0136,2e-05,1.586]
[1778559656275,46.75,81128.23,0.05,0.01365,2e-05,1.59154]
[1778559661310,46.75,81130.52,0.05,0.01369,2e-05,1.59537]
[1778559666345,46.75,81132.01,0.05,0.01371,2e-05,1.59786]
[1778559671380,46.75,81135.3,0.05,0.01377,2e-05,1.60337]
[1778559676415,46.75,81138.77,0.05,0.01382,2e-05,1.6092]
[1778559681451,46.75,81135.1,0.05,0.01376,2e-05,1.60304]
[1778559686486,46.75,81133.83,0.05,0.01374,2e-05,1.60091]
[1778559691533,46.75,81132.95,0.05,0.0137,2e-05,1.59658]
[1778559697563,46.75,81132.98,0.05,0.01371,2e-05,1.59663]
[1778559702598,46.75,81132.53,0.05,0.0137,2e-05,1.59588]
[1778559707633,46.75,81132.34,0.05,0.01369,2e-05,1.59556]
[1778559712668,46.75,81134.52,0.05,0.01373,2e-05,1.59921]
[1778559717707,46.75,81133.06,0.05,0.01371,2e-05,1.59676]
[1778559722489,46.75,81133.02,0.05,0.01371,2e-05,1.5967]
[1778559722569,46.75,81132.88,0.05,0.0137,2e-05,1.59646]
[1778559723576,46.75,81132.88,0.05,0.0137,2e-05,1.59646]
[1778559723746,46.75,81132.79,0.05,0.0137,2e-05,1.59631]
[1778559728782,46.75,81133.81,0.05,0.01372,2e-05,1.59802]
[1778559733817,46.75,81134.48,0.05,0.01373,2e-05,1.59914]
[1778559738855,46.75,81133.78,0.05,0.01372,2e-05,1.59797]
[1778559743896,46.75,81134.93,0.05,0.01374,2e-05,1.5999]
[1778559748931,46.75,81137.41,0.05,0.01378,2e-05,1.60405]
[1778559753965,46.75,81140.52,0.05,0.01381,2e-05,1.60642]
[1778559759001,46.75,81141.43,0.05,0.01382,2e-05,1.60795]
[1778559764039,46.75,81147.66,0.05,0.01392,2e-05,1.61846]
[1778559769071,46.75,81148.16,0.05,0.01393,2e-05,1.6193]
[1778559774106,46.75,81152.68,0.05,0.01401,2e-05,1.62696]
[1778559780148,46.75,81155.59,0.05,0.01406,2e-05,1.63191]
[1778559785197,46.75,81151.76,0.05,0.01399,2e-05,1.6254]
[1778559790219,46.75,81150.81,0.05,0.01398,2e-05,1.62379]
[1778559795253,46.75,81150.09,0.05,0.01397,2e-05,1.62257]
[1778559800290,46.75,81152.24,0.05,0.014,2e-05,1.62622]
[1778559805323,46.75,81152.63,0.05,0.01401,2e-05,1.62688]
[1778559810359,46.75,81153.16,0.05,0.01402,2e-05,1.62778]
[1778559815393,46.75,81154.35,0.05,0.01401,2e-05,1.62691]
[1778559821436,46.75,81150.04,0.05,0.01394,2e-05,1.6196]
[1778559826470,46.75,81149.38,0.05,0.01393,2e-05,1.61849]
[1778559831505,46.75,81149.85,0.05,0.01394,2e-05,1.61928]
[1778559836543,46.75,81144.48,0.05,0.01385,2e-05,1.61021]
[1778559841811,46.75,81145.65,0.05,0.01387,2e-05,1.61219]
[1778559847620,46.75,81143.27,0.05,0.01383,2e-05,1.60818]
[1778559852655,46.75,81145.36,0.05,0.01386,2e-05,1.6117]
[1778559857690,46.75,81149.59,0.05,0.01393,2e-05,1.61884]
[1778559863733,46.75,81150.61,0.05,0.01395,2e-05,1.62057]
[1778559868767,46.75,81154.27,0.05,0.01401,2e-05,1.62677]
[1778559873802,46.75,81164.33,0.05,0.01416,2e-05,1.64102]
[1778559878837,46.75,81159.69,0.05,0.01408,2e-05,1.6331]
[1778559883872,46.75,81161.2,0.05,0.0141,2e-05,1.63567]
[1778559888908,46.75,81161.6,0.05,0.01411,2e-05,1.63636]
[1778559893944,46.75,81150.87,0.05,0.01393,2e-05,1.61812]
[1778559899986,46.75,81145.03,0.05,0.01383,2e-05,1.60827]
[1778559905023,46.75,81144.07,0.05,0.01382,2e-05,1.60665]
[1778559910057,46.75,81143.18,0.05,0.0138,2e-05,1.60516]
[1778559915092,46.75,81149.68,0.05,0.01391,2e-05,1.61611]
[1778559920127,46.75,81153.33,0.05,0.01397,2e-05,1.62229]
[1778559925324,46.75,81155.63,0.05,0.01401,2e-05,1.62619]
[1778559931976,46.75,81158.63,0.05,0.01406,2e-05,1.63129]
[1778559932449,46.75,81158.8,0.05,0.01404,2e-05,1.62869]
[1778559934339,46.75,81158.8,0.05,0.01404,2e-05,1.62869]
[1778559934355,46.75,81159.61,0.05,0.01405,2e-05,1.63006]
[1778559940267,46.75,81162.5,0.05,0.0141,2e-05,1.63499]
[1778559945302,46.75,81164.0,0.05,0.01413,2e-05,1.63755]
[1778559950337,46.75,81159.18,0.05,0.01405,2e-05,1.62933]
[1778559955372,46.75,81157.38,0.05,0.01402,2e-05,1.62627]
[1778559961415,46.75,81155.03,0.05,0.01398,2e-05,1.62228]
[1778559966449,46.75,81155.18,0.05,0.01398,2e-05,1.62254]
[1778559972491,46.75,81152.08,0.05,0.01393,2e-05,1.61729]
[1778559977526,46.75,81145.16,0.05,0.01381,2e-05,1.60562]
[1778559979851,46.75,81145.19,0.05,0.01381,2e-05,1.60567]
[1778559980548,46.75,81145.09,0.05,0.01381,2e-05,1.6055]
[1778559985601,46.75,81158.36,0.05,0.01403,2e-05,1.62794]
[1778559987603,46.75,81173.12,0.05,0.01428,2e-05,1.65318]
[1778559992638,46.75,81170.73,0.05,0.01422,2e-05,1.64616]
[1778559994929,46.75,81169.74,0.05,0.0142,2e-05,1.64446]
[1778559995659,46.75,81169.54,0.05,0.0142,2e-05,1.64412]
[1778559995934,46.75,81169.54,0.05,0.0142,2e-05,1.64412]
[1778559996666,46.75,81169.15,0.05,0.01419,2e-05,1.64345]
[1778560000693,46.75,81180.87,0.05,0.01439,2e-05,1.66362]
[1778560006735,46.75,81180.7,0.05,0.01439,2e-05,1.66333]
[1778560011772,46.75,81180.39,0.05,0.01438,2e-05,1.66279]
[1778560016806,46.75,81180.29,0.05,0.01438,2e-05,1.66262]
[1778560021843,46.75,81181.04,0.05,0.01439,2e-05,1.66391]
[1778560026879,46.75,81188.36,0.05,0.01452,2e-05,1.67661]
[1778560031914,46.75,81195.54,0.05,0.01464,2e-05,1.68915]
[1778560036952,46.75,81190.17,0.05,0.01455,2e-05,1.67977]
[1778560041988,46.75,81185.15,0.05,0.01446,2e-05,1.67104]
[1778560047023,46.75,81173.77,0.05,0.01426,2e-05,1.65084]
[1778560052058,46.74,81168.86,0.05,0.01414,2e-05,1.63794]
[1778560057093,46.73,81169.52,0.05,0.01413,2e-05,1.63703]
[1778560062157,46.71,81176.68,0.05,0.01423,2e-05,1.64674]
[1778560067192,46.7,81174.86,0.05,0.01417,2e-05,1.64153]
[1778560073435,46.68,81171.22,0.05,0.01408,2e-05,1.63173]
[1778560079276,46.67,81174.43,0.05,0.01412,2e-05,1.63622]
[1778560085318,46.67,81170.85,0.05,0.01405,2e-05,1.62912]
[1778560090353,46.65,81171.07,0.05,0.01404,2e-05,1.62754]
[1778560095388,46.65,81170.58,0.05,0.01401,2e-05,1.62524]
[1778560100423,46.65,81170.03,0.05,0.014,2e-05,1.62431]
[1778560105458,46.65,81172.9,0.05,0.01405,2e-05,1.6292]
[1778560108568,46.65,81184.45,0.05,0.01425,2e-05,1.64899]
[1778560113716,46.65,81184.87,0.05,0.01423,2e-05,1.64679]
[1778560123786,46.65,81189.23,0.05,0.0143,2e-05,1.6543]
[1778560130640,46.65,81192.21,0.05,0.01436,2e-05,1.65945]
[1778560135675,46.65,81193.88,0.05,0.01438,2e-05,1.66234]
[1778560140710,46.65,81196.88,0.05,0.01444,2e-05,1.66755]
[1778560145745,46.65,81196.16,0.05,0.01442,2e-05,1.6663]
[1778560150785,46.65,81192.57,0.05,0.01436,2e-05,1.66008]
[1778560155816,46.65,81190.47,0.05,0.01433,2e-05,1.65644]
[1778560160852,46.65,81189.26,0.05,0.01431,2e-05,1.65435]
[1778560166893,46.65,81187.82,0.05,0.01428,2e-05,1.65187]
[1778560171928,46.65,81187.03,0.05,0.01424,2e-05,1.64758]
[1778560176964,46.65,81181.91,0.05,0.01416,2e-05,1.63879]
[1778560181998,46.65,81185.12,0.05,0.01421,2e-05,1.6443]
[1778560187034,46.65,81186.96,0.05,0.01424,2e-05,1.64746]
[1778560193077,46.65,81183.21,0.05,0.01418,2e-05,1.64102]
[1778560198112,46.65,81181.26,0.05,0.01414,2e-05,1.63767]
[1778560204350,46.65,81178.47,0.05,0.0141,2e-05,1.6329]
[1778560210194,46.65,81176.83,0.05,0.01407,2e-05,1.6301]
[1778560215252,46.65,81175.91,0.05,0.01405,2e-05,1.62853]
[1778560221272,46.65,81169.46,0.05,0.01395,2e-05,1.61756]
[1778560226307,46.65,81168.25,0.05,0.01393,2e-05,1.61551]
[1778560231343,46.65,81167.44,0.05,0.01389,2e-05,1.61125]
[1778560236379,46.65,81170.08,0.05,0.01393,2e-05,1.61572]
[1778560241412,46.65,81170.78,0.05,0.01394,2e-05,1.61691]
[1778560246447,46.65,81166.98,0.05,0.01388,2e-05,1.61047]
[1778560251491,46.65,81167.32,0.05,0.01389,2e-05,1.61105]
[1778560256517,46.65,81172.18,0.05,0.01397,2e-05,1.61928]
[1778560261552,46.65,81180.39,0.05,0.01411,2e-05,1.63328]
[1778560266586,46.65,81190.76,0.05,0.01428,2e-05,1.65108]
[1778560271622,46.65,81197.05,0.05,0.01439,2e-05,1.66196]
[1778560276657,46.65,81195.57,0.05,0.01436,2e-05,1.65939]
[1778560281692,46.65,81190.62,0.05,0.01428,2e-05,1.65084]
[1778560286727,46.65,81185.12,0.05,0.01419,2e-05,1.64138]
[1778560291762,46.65,81180.53,0.05,0.01408,2e-05,1.63061]
[1778560296797,46.65,81173.75,0.05,0.01397,2e-05,1.61906]
[1778560301832,46.65,81176.13,0.05,0.01401,2e-05,1.62311]
[1778560306867,46.65,81177.05,0.05,0.01403,2e-05,1.62467]
[1778560313916,46.64,81178.51,0.05,0.01404,2e-05,1.62666]
[1778560318951,46.64,81179.12,0.05,0.01406,2e-05,1.6277]
[1778560323986,46.64,81180.21,0.05,0.01407,2e-05,1.62956]
[1778560329022,46.64,81187.33,0.05,0.01419,2e-05,1.64175]
[1778560334057,46.64,81193.01,0.05,0.01429,2e-05,1.65153]
[1778560339092,46.64,81198.16,0.05,0.01438,2e-05,1.66043]
[1778560344126,46.64,81197.14,0.05,0.01436,2e-05,1.65867]
[1778560351177,46.64,81200.32,0.05,0.01439,2e-05,1.66123]
[1778560359233,46.64,81202.97,0.05,0.01444,2e-05,1.66583]
[1778560364268,46.64,81202.95,0.05,0.01444,2e-05,1.6658]
[1778560369306,46.64,81202.12,0.05,0.01442,2e-05,1.66436]
[1778560374342,46.64,81197.55,0.05,0.01434,2e-05,1.65644]
[1778560379377,46.64,81195.92,0.05,0.01432,2e-05,1.65362]
[1778560385613,46.64,81192.05,0.05,0.01425,2e-05,1.64694]
[1778560391462,46.64,81191.74,0.05,0.01425,2e-05,1.64641]
[1778560396497,46.64,81190.45,0.05,0.01422,2e-05,1.64419]
[1778560401532,46.64,81189.2,0.05,0.0142,2e-05,1.64204]
[1778560406567,46.64,81187.41,0.05,0.01417,2e-05,1.63897]
[1778560411602,46.64,81184.96,0.05,0.01411,2e-05,1.63186]
[1778560416637,46.64,81184.62,0.05,0.0141,2e-05,1.63128]
[1778560421672,46.64,81184.15,0.05,0.01409,2e-05,1.63047]
[1778560426707,46.64,81183.98,0.05,0.01409,2e-05,1.63018]
[1778560432749,46.64,81182.95,0.05,0.01407,2e-05,1.62842]
[1778560438791,46.64,81182.77,0.05,0.01407,2e-05,1.62812]
[1778560443826,46.64,81175.06,0.05,0.01394,2e-05,1.615]
[1778560448861,46.64,81168.25,0.05,0.01382,2e-05,1.60348]
[1778560456108,46.64,81167.18,0.05,0.01381,2e-05,1.60168]
[1778560466180,46.64,81166.39,0.05,0.01379,2e-05,1.60035]
[1778560472026,46.64,81163.12,0.05,0.01372,2e-05,1.59198]
[1778560477057,46.64,81162.12,0.05,0.0137,2e-05,1.59031]
[1778560483099,46.64,81165.66,0.05,0.01376,2e-05,1.59625]
[1778560488134,46.64,81179.68,0.05,0.01399,2e-05,1.61995]
[1778560493169,46.64,81177.91,0.05,0.01396,2e-05,1.61694]
[1778560498204,46.64,81175.96,0.05,0.01393,2e-05,1.61363]
[1778560503239,46.64,81172.94,0.05,0.01388,2e-05,1.60852]
[1778560508276,46.64,81176.24,0.05,0.01393,2e-05,1.61411]
[1778560515325,46.64,81175.92,0.05,0.01393,2e-05,1.61357]
[1778560520360,46.64,81176.6,0.05,0.01394,2e-05,1.61472]
[1778560525395,46.64,81179.66,0.05,0.01399,2e-05,1.61992]
[1778560530458,46.64,81178.89,0.05,0.01398,2e-05,1.61861]
[1778560535489,46.64,81184.62,0.05,0.01405,2e-05,1.62546]
[1778560540499,46.64,81186.81,0.05,0.01409,2e-05,1.6292]
[1778560545535,46.64,81187.53,0.05,0.0141,2e-05,1.63043]
[1778560550570,46.64,81197.9,0.05,0.01428,2e-05,1.64823]
[1778560555606,46.64,81198.14,0.05,0.01428,2e-05,1.64865]
[1778560560640,46.64,81203.85,0.05,0.01438,2e-05,1.65852]
[1778560565682,46.64,81203.68,0.05,0.01438,2e-05,1.65822]
[1778560571726,46.64,81204.14,0.05,0.01438,2e-05,1.65902]
[1778560576954,46.64,81215.61,0.05,0.01458,2e-05,1.67899]
[1778560582806,46.64,81217.94,0.05,0.01462,2e-05,1.68307]
[1778560587842,46.64,81216.67,0.05,0.0146,2e-05,1.68084]
[1778560592876,46.64,81216.7,0.05,0.01458,2e-05,1.67793]
[1778560597911,46.64,81218.08,0.05,0.0146,2e-05,1.68034]
[1778560603953,46.64,81218.65,0.05,0.01461,2e-05,1.68134]
[1778560605939,46.64,81218.38,0.05,0.01461,2e-05,1.68087]
[1778560605995,46.64,81218.38,0.05,0.01461,2e-05,1.68087]
[1778560614024,46.64,81219.52,0.05,0.01463,2e-05,1.68286]
[1778560619067,46.64,81217.93,0.05,0.0146,2e-05,1.68008]
[1778560624114,46.64,81219.19,0.05,0.01462,2e-05,1.68229]
[1778560629150,46.64,81222.43,0.05,0.01468,2e-05,1.68797]
[1778560629475,46.64,81222.43,0.05,0.01468,2e-05,1.68797]
[1778560630157,46.64,81221.54,0.05,0.01466,2e-05,1.68641]
[1778560630799,46.64,81221.54,0.05,0.01466,2e-05,1.68641]
[1778560631165,46.64,81222.29,0.05,0.01468,2e-05,1.68772]
[1778560636200,46.64,81222.86,0.05,0.01469,2e-05,1.68873]
[1778560641238,46.64,81224.13,0.05,0.01471,2e-05,1.69096]
[1778560646269,46.64,81221.95,0.05,0.01467,2e-05,1.68713]
[1778560651307,46.64,81227.43,0.05,0.01474,2e-05,1.69378]
[1778560656345,46.64,81227.94,0.05,0.01475,2e-05,1.69468]
[1778560661378,46.64,81229.07,0.05,0.01477,2e-05,1.69668]
[1778560666413,46.64,81227.49,0.05,0.01474,2e-05,1.69389]
[1778560671448,46.64,81223.17,0.05,0.01467,2e-05,1.68629]
[1778560676485,46.64,81219.53,0.05,0.0146,2e-05,1.67991]
[1778560681518,46.64,81213.38,0.05,0.0145,2e-05,1.66917]
[1778560686554,46.64,81213.79,0.05,0.0145,2e-05,1.66988]
[1778560691589,46.64,81213.65,0.05,0.0145,2e-05,1.66964]
[1778560696624,46.64,81212.78,0.05,0.01448,2e-05,1.66812]
[1778560701657,46.64,81209.54,0.05,0.01443,2e-05,1.66249]
[1778560706693,46.64,81215.98,0.05,0.01454,2e-05,1.6737]
[1778560711729,46.64,81220.38,0.05,0.01459,2e-05,1.67842]
[1778560716767,46.64,81222.96,0.05,0.01464,2e-05,1.68294]
[1778560721798,46.64,81225.67,0.05,0.01469,2e-05,1.6877]
[1778560726834,46.64,81226.66,0.05,0.0147,2e-05,1.68944]
[1778560732875,46.64,81225.5,0.05,0.01468,2e-05,1.6874]
[1778560738083,46.64,81230.09,0.05,0.01476,2e-05,1.69548]
[1778560743952,46.64,81230.99,0.05,0.01478,2e-05,1.69707]
[1778560748986,46.64,81232.53,0.05,0.01481,2e-05,1.69979]
[1778560754026,46.64,81236.96,0.05,0.01488,2e-05,1.70763]
[1778560759058,46.64,81240.14,0.05,0.01494,2e-05,1.71328]
[1778560764094,46.64,81241.18,0.05,0.01496,2e-05,1.71513]
[1778560769129,46.64,81243.38,0.05,0.015,2e-05,1.71905]
[1778560774164,46.64,81250.83,0.05,0.01511,2e-05,1.72934]
[1778560779205,46.64,81254.32,0.05,0.01517,2e-05,1.7356]
[1778560786254,46.64,81256.57,0.05,0.01521,2e-05,1.73965]
[1778560791288,46.64,81256.44,0.05,0.01521,2e-05,1.73941]
[1778560796325,46.64,81256.28,0.05,0.01521,2e-05,1.73913]
[1778560801360,46.64,81256.62,0.05,0.01521,2e-05,1.73974]
[1778560806395,46.64,81256.81,0.05,0.01522,2e-05,1.74008]
[1778560811429,46.64,81256.3,0.05,0.01521,2e-05,1.73916]
[1778560816464,46.64,81255.37,0.05,0.01519,2e-05,1.73749]
[1778560821498,46.64,81257.52,0.05,0.01523,2e-05,1.74136]
[1778560826534,46.64,81259.54,0.05,0.01526,2e-05,1.745]
[1778560832577,46.64,81256.96,0.05,0.01519,2e-05,1.73731]
[1778560837612,46.64,81256.66,0.05,0.01519,2e-05,1.73677]
[1778560842650,46.64,81256.39,0.05,0.01518,2e-05,1.73628]
[1778560847682,46.64,81255.83,0.05,0.01517,2e-05,1.73527]
[1778560852718,46.64,81255.65,0.05,0.01517,2e-05,1.73495]
[1778560858934,46.64,81252.99,0.05,0.01512,2e-05,1.73018]
[1778560864802,46.64,81252.53,0.05,0.01511,2e-05,1.72935]
[1778560869840,46.64,81253.32,0.05,0.01513,2e-05,1.73077]
[1778560874874,46.64,81253.41,0.05,0.01513,2e-05,1.73093]
[1778560880917,46.64,81253.65,0.05,0.01513,2e-05,1.73136]
[1778560885953,46.64,81240.87,0.05,0.0149,2e-05,1.70855]
[1778560890988,46.64,81238.91,0.05,0.01487,2e-05,1.70508]
[1778560896025,46.64,81236.43,0.05,0.0148,2e-05,1.69768]
[1778560901060,46.64,81232.78,0.05,0.01474,2e-05,1.69125]
[1778560906094,46.64,81230.08,0.05,0.01469,2e-05,1.68649]
[1778560911129,46.64,81228.17,0.05,0.01465,2e-05,1.68314]
[1778560916164,46.64,81230.42,0.05,0.01469,2e-05,1.68709]
[1778560921199,46.64,81226.39,0.05,0.01462,2e-05,1.68002]
[1778560926234,46.64,81221.23,0.05,0.01453,2e-05,1.67099]
[1778560931269,46.64,81220.62,0.05,0.01452,2e-05,1.66993]
[1778560936304,46.64,81220.04,0.05,0.01451,2e-05,1.66892]
[1778560941340,46.64,81219.87,0.05,0.01451,2e-05,1.66862]
[1778560948388,46.64,81221.67,0.05,0.01454,2e-05,1.67176]
[1778560953423,46.64,81222.76,0.05,0.01453,2e-05,1.6707]
[1778560958458,46.64,81219.44,0.05,0.01448,2e-05,1.66491]
[1778560963493,46.64,81221.46,0.05,0.01451,2e-05,1.66843]
[1778560968528,46.64,81222.0,0.05,0.01452,2e-05,1.66937]
[1778560973562,46.64,81220.82,0.05,0.0145,2e-05,1.66731]
[1778560978598,46.64,81219.19,0.05,0.01447,2e-05,1.66447]
[1778560983633,46.64,81220.44,0.05,0.01449,2e-05,1.66665]
[1778560988669,46.64,81219.68,0.05,0.01448,2e-05,1.66533]
[1778560993704,46.64,81217.75,0.05,0.01445,2e-05,1.66197]
[1778560998741,46.64,81218.25,0.05,0.01446,2e-05,1.66284]
[1778561003775,46.64,81219.61,0.05,0.01448,2e-05,1.6652]
[1778561009817,46.64,81219.96,0.05,0.01449,2e-05,1.66581]
[1778561015859,46.64,81218.99,0.05,0.01444,2e-05,1.66116]
[1778561020894,46.64,81218.23,0.05,0.01443,2e-05,1.65984]
[1778561026936,46.64,81219.12,0.05,0.01445,2e-05,1.66139]
[1778561031971,46.64,81218.52,0.05,0.01444,2e-05,1.66035]
[1778561037007,46.64,81218.16,0.05,0.01443,2e-05,1.65972]
[1778561042042,46.64,81205.48,0.05,0.01421,2e-05,1.63782]
[1778561047077,46.64,81205.08,0.05,0.0142,2e-05,1.63713]
[1778561052112,46.64,81204.92,0.05,0.0142,2e-05,1.63685]
[1778561057147,46.64,81206.07,0.05,0.01422,2e-05,1.63883]
[1778561065203,46.64,81204.64,0.05,0.0142,2e-05,1.63637]
[1778561070418,46.64,81205.25,0.05,0.01421,2e-05,1.63742]
[1778561076279,46.64,81206.33,0.05,0.0142,2e-05,1.63634]
[1778561081315,46.64,81207.47,0.05,0.01422,2e-05,1.6383]
[1778561086350,46.64,81207.42,0.05,0.01422,2e-05,1.63822]
[1778561091384,46.64,81208.81,0.05,0.01424,2e-05,1.64061]
[1778561096420,46.64,81209.09,0.05,0.01425,2e-05,1.64109]
[1778561101455,46.64,81211.69,0.05,0.01429,2e-05,1.64557]
[1778561106491,46.64,81212.68,0.05,0.01431,2e-05,1.64728]
[1778561111528,46.64,81218.6,0.05,0.01441,2e-05,1.65753]
[1778561116562,46.64,81225.12,0.05,0.01453,2e-05,1.66887]
[1778561120654,46.64,81227.7,0.05,0.01457,2e-05,1.67338]
[1778561120755,46.64,81230.42,0.05,0.01462,2e-05,1.67814]
[1778561122791,46.64,81230.42,0.05,0.01462,2e-05,1.67814]
[1778561122813,46.64,81229.91,0.05,0.01461,2e-05,1.67724]
[1778561129654,46.64,81227.87,0.05,0.01457,2e-05,1.67367]
[1778561134687,46.64,81228.02,0.05,0.01455,2e-05,1.67096]
[1778561140907,46.64,81224.86,0.05,0.0145,2e-05,1.66545]
[1778561146772,46.64,81225.28,0.05,0.0145,2e-05,1.66618]
[1778561151807,46.64,81221.28,0.05,0.01443,2e-05,1.65922]
[1778561156842,46.64,81228.76,0.05,0.01456,2e-05,1.67225]
[1778561161877,46.64,81231.52,0.05,0.01461,2e-05,1.67708]
[1778561166914,46.64,81233.75,0.05,0.01465,2e-05,1.68099]
[1778561171949,46.64,81239.41,0.05,0.01475,2e-05,1.69095]
[1778561176985,46.64,81244.83,0.05,0.01485,2e-05,1.70052]
[1778561182025,46.64,81246.42,0.05,0.01488,2e-05,1.70334]
[1778561184271,46.64,81246.35,0.05,0.01487,2e-05,1.70322]
[1778561185042,46.64,81247.81,0.05,0.0149,2e-05,1.70581]
[1778561185064,46.64,81247.81,0.05,0.0149,2e-05,1.70581]
[1778561186049,46.64,81248.23,0.05,0.01491,2e-05,1.70655]
[1778561186954,46.64,81248.23,0.05,0.01491,2e-05,1.70655]
[1778561187058,46.64,81248.43,0.05,0.01491,2e-05,1.70691]
[1778561192091,46.64,81249.97,0.05,0.01491,2e-05,1.70663]
[1778561196119,46.64,81250.5,0.05,0.01492,2e-05,1.70757]
[1778561197128,46.64,81251.2,0.05,0.01494,2e-05,1.70881]
[1778561202160,46.64,81250.29,0.05,0.01492,2e-05,1.70719]
[1778561208203,46.64,81249.11,0.05,0.0149,2e-05,1.7051]
[1778561213239,46.64,81249.67,0.05,0.01491,2e-05,1.70609]
[1778561216924,46.64,81250.47,0.05,0.01492,2e-05,1.70751]
[1778561216963,46.64,81250.92,0.05,0.01493,2e-05,1.70831]
[1778561217949,46.64,81250.92,0.05,0.01493,2e-05,1.70831]
[1778561218024,46.64,81250.93,0.05,0.01493,2e-05,1.70833]
[1778561223309,46.64,81251.88,0.05,0.01495,2e-05,1.71002]
[1778561228343,46.64,81252.49,0.05,0.01496,2e-05,1.71111]
[1778561233378,46.64,81253.58,0.05,0.01498,2e-05,1.71305]
[1778561238414,46.64,81255.2,0.05,0.01501,2e-05,1.71593]
[1778561243448,46.64,81255.22,0.05,0.01501,2e-05,1.71597]
[1778561248483,46.64,81252.77,0.05,0.01496,2e-05,1.7116]
[1778561258553,46.64,81252.22,0.05,0.01493,2e-05,1.7076]
[1778561263588,46.64,81253.14,0.05,0.01495,2e-05,1.70924]
[1778561270638,46.64,81254.5,0.05,0.01497,2e-05,1.71166]
[1778561275672,46.64,81254.62,0.05,0.01497,2e-05,1.71187]
[1778561280707,46.64,81254.35,0.05,0.01497,2e-05,1.71139]
[1778561286749,46.64,81253.7,0.05,0.01496,2e-05,1.71024]
[1778561291958,46.64,81262.47,0.05,0.01511,2e-05,1.7259]
[1778561297827,46.64,81265.94,0.05,0.01518,2e-05,1.73212]
[1778561302861,46.64,81261.65,0.05,0.0151,2e-05,1.72443]
[1778561307896,46.64,81264.51,0.05,0.01515,2e-05,1.72956]
[1778561314945,46.64,81263.34,0.05,0.0151,2e-05,1.72441]
[1778561319980,46.64,81265.04,0.05,0.01513,2e-05,1.72746]
[1778561325016,46.64,81265.36,0.05,0.01514,2e-05,1.72804]
[1778561330052,46.64,81265.52,0.05,0.01514,2e-05,1.72832]
[1778561335086,46.64,81265.51,0.05,0.01514,2e-05,1.7283]
[1778561342136,46.64,81264.51,0.05,0.01512,2e-05,1.72651]
[1778561347170,46.64,81263.57,0.05,0.01511,2e-05,1.72483]
[1778561353212,46.64,81263.54,0.05,0.01511,2e-05,1.72477]
[1778561358247,46.64,81266.72,0.05,0.01516,2e-05,1.73048]
[1778561363281,46.64,81268.46,0.05,0.0152,2e-05,1.7336]
[1778561368317,46.64,81269.91,0.05,0.01522,2e-05,1.73621]
[1778561373353,46.64,81271.08,0.05,0.01522,2e-05,1.73527]
[1778561378388,46.64,81273.63,0.05,0.01526,2e-05,1.73986]
[1778561383423,46.64,81274.31,0.05,0.01528,2e-05,1.74109]
[1778561388459,46.64,81272.02,0.05,0.01523,2e-05,1.73696]
[1778561393493,46.64,81277.88,0.05,0.01534,2e-05,1.74754]
[1778561398527,46.64,81279.13,0.05,0.01536,2e-05,1.74981]
[1778561404570,46.64,81278.59,0.05,0.01535,2e-05,1.74883]
[1778561409605,46.64,81277.52,0.05,0.01533,2e-05,1.74689]
[1778561414640,46.64,81277.51,0.05,0.01533,2e-05,1.74687]
[1778561419675,46.64,81278.62,0.05,0.01535,2e-05,1.74888]
[1778561424710,46.64,81277.95,0.05,0.01534,2e-05,1.74767]
[1778561429746,46.64,81277.96,0.05,0.01534,2e-05,1.74769]
[1778561434782,46.64,81278.26,0.05,0.01532,2e-05,1.74516]
[1778561440824,46.64,81277.15,0.05,0.0153,2e-05,1.74315]
[1778561446869,46.64,81278.06,0.05,0.01532,2e-05,1.7448]
[1778561451902,46.64,81278.67,0.05,0.01533,2e-05,1.7459]
[1778561456935,46.64,81278.91,0.05,0.01533,2e-05,1.74634]
[1778561461984,46.64,81277.3,0.05,0.0153,2e-05,1.74342]
[1778561467013,46.64,81274.23,0.05,0.01525,2e-05,1.73788]
[1778561472048,46.64,81273.81,0.05,0.01524,2e-05,1.73713]
[1778561477085,46.64,81269.12,0.05,0.01516,2e-05,1.72869]
[1778561482119,46.64,81267.32,0.05,0.01512,2e-05,1.72546]
[1778561486146,46.64,81255.85,0.05,0.01492,2e-05,1.70499]
[1778561491181,46.64,81255.1,0.05,0.01488,2e-05,1.70064]
[1778561496216,46.64,81255.3,0.05,0.01488,2e-05,1.70099]
[1778561498230,46.64,81256.19,0.05,0.0149,2e-05,1.70257]
[1778561501252,46.64,81255.87,0.05,0.01489,2e-05,1.702]
[1778561506285,46.64,81260.92,0.05,0.01498,2e-05,1.71098]
[1778561511321,46.64,81260.49,0.05,0.01497,2e-05,1.71022]
[1778561516357,46.64,81259.39,0.05,0.01496,2e-05,1.70826]
[1778561521391,46.64,81254.02,0.05,0.01486,2e-05,1.69872]
[1778561526427,46.64,81242.56,0.05,0.01466,2e-05,1.67851]
[1778561531462,46.64,81240.0,0.05,0.01461,2e-05,1.67403]
[1778561536497,46.64,81240.23,0.05,0.01462,2e-05,1.67443]
[1778561541532,46.64,81240.64,0.05,0.01462,2e-05,1.67515]
[1778561548581,46.64,81238.49,0.05,0.01458,2e-05,1.67138]
[1778561553795,46.64,81234.37,0.05,0.01449,2e-05,1.66121]
[1778561559659,46.64,81228.9,0.05,0.01439,2e-05,1.65171]
[1778561564693,46.64,81225.17,0.05,0.01433,2e-05,1.64525]
[1778561570412,46.64,81223.54,0.05,0.0143,2e-05,1.64244]
[1778561570736,46.64,81204.97,0.05,0.01398,2e-05,1.61063]
[1778561575769,46.64,81209.58,0.05,0.01406,2e-05,1.61848]
[1778561580805,46.64,81213.78,0.05,0.01413,2e-05,1.62566]
[1778561587854,46.64,81215.31,0.05,0.01416,2e-05,1.62828]
[1778561592889,46.64,81214.72,0.05,0.01415,2e-05,1.62727]
[1778561597925,46.64,81217.54,0.05,0.0142,2e-05,1.63211]
[1778561602961,46.64,81209.72,0.05,0.01406,2e-05,1.61872]
[1778561607993,46.64,81202.75,0.05,0.01395,2e-05,1.60686]
[1778561613034,46.64,81199.44,0.05,0.01387,2e-05,1.59835]
[1778561623101,46.64,81198.27,0.05,0.01385,2e-05,1.59638]
[1778561631157,46.64,81206.29,0.05,0.01398,2e-05,1.60996]
[1778561636193,46.64,81200.27,0.05,0.01388,2e-05,1.59976]
[1778561641227,46.64,81202.02,0.05,0.01391,2e-05,1.60272]
[1778561646263,46.64,81199.16,0.05,0.01386,2e-05,1.59788]
[1778561651297,46.64,81200.63,0.05,0.01389,2e-05,1.60037]
[1778561656332,46.64,81198.41,0.05,0.01385,2e-05,1.59662]
[1778561661368,46.64,81197.58,0.05,0.01383,2e-05,1.59521]
[1778561666403,46.64,81197.28,0.05,0.01383,2e-05,1.59471]
[1778561671440,46.64,81203.47,0.05,0.01391,2e-05,1.60227]
[1778561676473,46.64,81202.12,0.05,0.01389,2e-05,1.59998]
[1778561681509,46.64,81203.62,0.05,0.01391,2e-05,1.60252]
[1778561686543,46.64,81205.73,0.05,0.01395,2e-05,1.6061]
[1778561692585,46.64,81207.91,0.05,0.01398,2e-05,1.6098]
[1778561697619,46.64,81210.03,0.05,0.01402,2e-05,1.61341]
[1778561702658,46.64,81210.81,0.05,0.01403,2e-05,1.61474]
[1778561712727,46.64,81211.27,0.05,0.01404,2e-05,1.61552]
[1778561717761,46.64,81212.17,0.05,0.01406,2e-05,1.61705]
[1778561722798,46.64,81212.84,0.05,0.01407,2e-05,1.6182]
[1778561727831,46.64,81212.8,0.05,0.01407,2e-05,1.61813]
[1778561735065,46.64,81213.08,0.05,0.01405,2e-05,1.61568]
[1778561740929,46.64,81214.43,0.05,0.01407,2e-05,1.61798]
[1778561745961,46.64,81214.64,0.05,0.01407,2e-05,1.61834]
[1778561749989,46.64,81229.32,0.05,0.01433,2e-05,1.64356]
[1778561755290,46.64,81229.22,0.05,0.01432,2e-05,1.64338]
[1778561761066,46.64,81226.82,0.05,0.01428,2e-05,1.63924]
[1778561766100,46.64,81219.28,0.05,0.01415,2e-05,1.62628]
[1778561771137,46.64,81217.76,0.05,0.01413,2e-05,1.62368]
[1778561776171,46.64,81214.18,0.05,0.01407,2e-05,1.61756]
[1778561781206,46.64,81213.49,0.05,0.01405,2e-05,1.61638]
[1778561786244,46.64,81213.43,0.05,0.01405,2e-05,1.61628]
[1778561791280,46.64,81211.9,0.05,0.014,2e-05,1.61075]
[1778561797321,46.64,81212.89,0.05,0.01402,2e-05,1.61243]
[1778561802356,46.64,81214.31,0.05,0.01404,2e-05,1.61485]
[1778561807391,46.64,81215.34,0.05,0.01406,2e-05,1.61661]
[1778561808782,46.64,81215.3,0.05,0.01406,2e-05,1.61654]
[1778561808847,46.64,81215.36,0.05,0.01406,2e-05,1.61664]
[1778561810511,46.64,81215.36,0.05,0.01406,2e-05,1.61664]
[1778561810587,46.64,81215.36,0.05,0.01406,2e-05,1.61664]
[1778561815712,46.64,81215.25,0.05,0.01406,2e-05,1.61646]
[1778561821490,46.64,81215.43,0.05,0.01406,2e-05,1.61676]
[1778561826524,46.64,81217.75,0.05,0.0141,2e-05,1.62073]
[1778561827926,46.64,81224.85,0.05,0.01422,2e-05,1.6329]
[1778561828601,46.64,81224.85,0.05,0.01422,2e-05,1.6329]
[1778561836595,46.64,81224.7,0.05,0.01422,2e-05,1.63264]
[1778561841630,46.64,81217.17,0.05,0.01409,2e-05,1.61973]
[1778561846665,46.64,81213.78,0.05,0.01403,2e-05,1.61395]
[1778561851700,46.64,81213.83,0.05,0.01401,2e-05,1.61111]
[1778561857741,46.64,81214.3,0.05,0.01402,2e-05,1.61191]
[1778561862777,46.64,81214.78,0.05,0.01403,2e-05,1.61273]
[1778561867811,46.64,81215.21,0.05,0.01403,2e-05,1.61346]
[1778561872846,46.64,81213.34,0.05,0.014,2e-05,1.61028]
[1778561878889,46.64,81213.44,0.05,0.014,2e-05,1.61045]
[1778561883924,46.64,81212.53,0.05,0.01399,2e-05,1.6089]
[1778561888960,46.64,81209.34,0.05,0.01393,2e-05,1.60348]
[1778561893995,46.64,81206.55,0.05,0.01389,2e-05,1.59876]
[1778561899032,46.64,81204.07,0.05,0.01385,2e-05,1.59457]
[1778561904066,46.64,81202.45,0.05,0.01382,2e-05,1.59184]
[1778561909104,46.64,81192.29,0.05,0.01365,2e-05,1.57478]
[1778561914136,46.64,81190.5,0.05,0.0136,2e-05,1.56892]
[1778561919171,46.64,81190.83,0.05,0.0136,2e-05,1.56947]
[1778561924207,46.64,81191.57,0.05,0.01361,2e-05,1.5707]
[1778561929241,46.64,81197.21,0.05,0.01371,2e-05,1.58013]
[1778561934279,46.64,81203.6,0.05,0.01381,2e-05,1.59088]
[1778561939313,46.64,81204.58,0.05,0.01383,2e-05,1.59253]
[1778561944347,46.64,81205.15,0.05,0.01384,2e-05,1.59349]
[1778561949381,46.64,81205.25,0.05,0.01384,2e-05,1.59366]
[1778561955426,46.64,81194.61,0.05,0.01366,2e-05,1.57578]
[1778561961469,46.64,81191.57,0.05,0.01361,2e-05,1.5707]
[1778561966771,46.64,81189.62,0.05,0.01358,2e-05,1.56745]
[1778561975568,46.64,81186.02,0.05,0.0135,2e-05,1.5586]
[1778561980604,46.64,81181.24,0.05,0.01342,2e-05,1.55069]
[1778561985641,46.64,81189.58,0.05,0.01356,2e-05,1.56451]
[1778561990674,46.64,81189.94,0.05,0.01356,2e-05,1.56511]
[1778561995710,46.64,81193.73,0.05,0.01363,2e-05,1.57143]
[1778562000745,46.64,81195.12,0.05,0.01365,2e-05,1.57375]
[1778562006787,46.64,81198.8,0.05,0.01371,2e-05,1.57991]
[1778562011823,46.64,81200.24,0.05,0.01373,2e-05,1.58233]
[1778562016858,46.64,81200.72,0.05,0.01374,2e-05,1.58313]
[1778562021893,46.64,81202.33,0.05,0.01377,2e-05,1.58584]
[1778562026928,46.64,81202.47,0.05,0.01377,2e-05,1.58608]
[1778562031964,46.64,81202.72,0.05,0.01375,2e-05,1.5836]
[1778562036999,46.64,81202.86,0.05,0.01375,2e-05,1.58384]
[1778562042036,46.64,81203.05,0.05,0.01376,2e-05,1.58416]
[1778562047335,46.64,81193.83,0.05,0.0136,2e-05,1.56872]
[1778562053115,46.64,81192.28,0.05,0.01358,2e-05,1.56614]
[1778562058153,46.64,81200.37,0.05,0.01371,2e-05,1.57966]
[1778562063187,46.64,81200.75,0.05,0.01372,2e-05,1.58029]
[1778562068222,46.64,81204.92,0.05,0.01379,2e-05,1.5873]
[1778562073257,46.64,81205.99,0.05,0.01381,2e-05,1.5891]
[1778562078291,46.64,81208.23,0.05,0.01384,2e-05,1.59288]
[1778562084334,46.64,81216.59,0.05,0.01398,2e-05,1.60704]
[1778562090376,46.64,81220.1,0.05,0.01404,2e-05,1.61301]
[1778562095415,46.64,81226.84,0.05,0.01413,2e-05,1.62159]
[1778562100446,46.64,81221.48,0.05,0.01404,2e-05,1.61244]
[1778562105481,46.64,81222.15,0.05,0.01405,2e-05,1.61358]
[1778562110516,46.64,81227.21,0.05,0.01414,2e-05,1.62223]
[1778562115558,46.64,81227.0,0.05,0.01414,2e-05,1.62187]
[1778562120593,46.64,81223.71,0.05,0.01408,2e-05,1.61624]
[1778562126638,46.64,81219.57,0.05,0.01401,2e-05,1.60918]
[1778562132682,46.64,81218.52,0.05,0.01399,2e-05,1.6074]
[1778562137969,46.64,81214.86,0.05,0.01393,2e-05,1.60118]
[1778562144765,46.64,81212.06,0.05,0.01388,2e-05,1.59644]
[1778562149801,46.64,81215.43,0.05,0.01394,2e-05,1.60215]
[1778562154835,46.64,81215.08,0.05,0.01391,2e-05,1.59864]
[1778562159869,46.64,81216.71,0.05,0.01394,2e-05,1.6014]
[1778562164905,46.64,81214.48,0.05,0.0139,2e-05,1.59763]
[1778562169940,46.64,81213.83,0.05,0.01389,2e-05,1.59653]
[1778562174975,46.64,81213.43,0.05,0.01388,2e-05,1.59585]
[1778562180023,46.64,81212.85,0.05,0.01387,2e-05,1.59487]
[1778562184042,46.64,81200.68,0.05,0.01367,2e-05,1.5744]
[1778562189077,46.64,81196.98,0.05,0.01361,2e-05,1.56822]
[1778562194112,46.64,81195.46,0.05,0.01358,2e-05,1.56569]
[1778562199147,46.64,81200.45,0.05,0.01366,2e-05,1.57402]
[1778562204183,46.64,81203.9,0.05,0.01372,2e-05,1.5798]
[1778562209217,46.64,81210.58,0.05,0.01383,2e-05,1.59104]
[1778562214253,46.64,81211.38,0.05,0.01382,2e-05,1.58948]
[1778562220295,46.64,81212.94,0.05,0.01385,2e-05,1.59211]
[1778562225331,46.64,81212.92,0.05,0.01385,2e-05,1.59208]
[1778562230365,46.64,81213.17,0.05,0.01385,2e-05,1.5925]
[1778562235400,46.64,81213.44,0.05,0.01386,2e-05,1.59296]
[1778562240435,46.64,81212.01,0.05,0.01383,2e-05,1.59054]
[1778562245471,46.64,81209.95,0.05,0.0138,2e-05,1.58707]
[1778562246350,46.64,81209.95,0.05,0.0138,2e-05,1.58707]
[1778562246477,46.64,81209.6,0.05,0.01379,2e-05,1.58648]
[1778562249760,46.64,81208.87,0.05,0.01378,2e-05,1.58525]
[1778562249828,46.64,81208.81,0.05,0.01378,2e-05,1.58515]
[1778562250917,46.64,81208.81,0.05,0.01378,2e-05,1.58515]
[1778562251018,46.64,81205.3,0.05,0.01372,2e-05,1.57925]
[1778562257554,46.64,81206.54,0.05,0.01374,2e-05,1.58134]
[1778562262589,46.64,81207.8,0.05,0.01376,2e-05,1.58345]
[1778562267625,46.64,81208.65,0.05,0.01378,2e-05,1.58488]
[1778562272660,46.64,81207.52,0.05,0.01373,2e-05,1.58009]
[1778562277695,46.64,81208.49,0.05,0.01375,2e-05,1.58172]
[1778562282730,46.64,81218.15,0.05,0.01391,2e-05,1.59801]
[1778562289035,46.64,81221.48,0.05,0.01397,2e-05,1.60366]
[1778562294817,46.64,81220.05,0.05,0.01394,2e-05,1.60123]
[1778562299853,46.64,81226.72,0.05,0.01406,2e-05,1.61258]
[1778562302874,46.64,81246.25,0.05,0.01439,2e-05,1.64616]
[1778562307917,46.64,81245.84,0.05,0.01439,2e-05,1.64545]
[1778562312946,46.64,81243.23,0.05,0.01434,2e-05,1.64093]
[1778562317980,46.64,81247.45,0.05,0.01442,2e-05,1.64824]
[1778562323016,46.64,81249.46,0.05,0.01445,2e-05,1.65173]
[1778562328050,46.64,81256.69,0.05,0.01458,2e-05,1.66434]
[1778562333086,46.64,81257.39,0.05,0.01456,2e-05,1.66257]
[1778562339127,46.64,81257.28,0.05,0.01456,2e-05,1.66237]
[1778562344164,46.64,81256.64,0.05,0.01455,2e-05,1.66126]
[1778562349196,46.64,81255.67,0.05,0.01453,2e-05,1.65956]
[1778562354232,46.64,81255.24,0.05,0.01453,2e-05,1.65881]
[1778562359267,46.64,81256.45,0.05,0.01455,2e-05,1.66092]
[1778562364302,46.64,81258.03,0.05,0.01458,2e-05,1.66369]
[1778562369337,46.64,81259.06,0.05,0.01459,2e-05,1.66549]
[1778562374373,46.64,81256.66,0.05,0.01455,2e-05,1.66129]
[1778562379670,46.64,81252.67,0.05,0.01448,2e-05,1.65433]
[1778562385449,46.64,81252.89,0.05,0.01449,2e-05,1.65472]
[1778562390484,46.64,81253.8,0.05,0.0145,2e-05,1.6563]
[1778562395990,46.64,81252.07,0.05,0.01445,2e-05,1.65031]
[1778562399801,46.64,81247.29,0.05,0.01436,2e-05,1.64202]
[1778562399810,46.64,81246.37,0.05,0.01435,2e-05,1.64042]
[1778562405627,46.64,81244.81,0.05,0.01432,2e-05,1.63773]
[1778562406219,46.64,81244.81,0.05,0.01432,2e-05,1.63773]
[1778562406977,46.64,81246.04,0.05,0.01434,2e-05,1.63985]
[1778562407020,46.64,81251.87,0.05,0.01444,2e-05,1.64996]
[1778562412638,46.64,81254.21,0.05,0.01448,2e-05,1.65403]
[1778562416279,46.64,81254.23,0.05,0.01448,2e-05,1.65406]
[1778562416331,46.64,81249.68,0.05,0.0144,2e-05,1.64616]
[1778562417150,46.64,81249.68,0.05,0.0144,2e-05,1.64616]
[1778562417160,46.64,81248.15,0.05,0.01438,2e-05,1.64351]
[1778562423718,46.64,81248.1,0.05,0.01438,2e-05,1.64342]
[1778562428752,46.64,81252.44,0.05,0.01445,2e-05,1.65095]
[1778562433787,46.64,81252.71,0.05,0.01446,2e-05,1.65142]
[1778562438924,46.64,81252.16,0.05,0.01445,2e-05,1.65046]
[1778562438941,46.64,81252.16,0.05,0.01445,2e-05,1.65046]
[1778562439932,46.64,81252.16,0.05,0.01445,2e-05,1.65046]
[1778562440090,46.64,81251.88,0.05,0.01444,2e-05,1.64998]
[1778562440905,46.64,81251.88,0.05,0.01444,2e-05,1.64998]
[1778562441006,46.64,81252.86,0.05,0.01446,2e-05,1.65168]
[1778562443439,46.64,81252.64,0.05,0.01446,2e-05,1.6513]
[1778562443857,46.64,81253.91,0.05,0.01448,2e-05,1.65351]
[1778562448892,46.64,81254.99,0.05,0.0145,2e-05,1.65539]
[1778562453928,46.64,81255.3,0.05,0.01448,2e-05,1.65294]
[1778562460231,46.64,81251.75,0.05,0.01442,2e-05,1.64677]
[1778562466013,46.64,81252.33,0.05,0.01443,2e-05,1.64778]
[1778562471055,46.64,81254.46,0.05,0.01446,2e-05,1.65148]
[1778562477091,46.64,81254.72,0.05,0.01447,2e-05,1.65193]
[1778562482137,46.64,81253.85,0.05,0.01445,2e-05,1.65042]
[1778562487160,46.64,81249.37,0.05,0.01437,2e-05,1.64264]
[1778562488478,46.64,81248.42,0.05,0.01436,2e-05,1.641]
[1778562489174,46.64,81246.88,0.05,0.01433,2e-05,1.63834]
[1778562493185,46.64,81243.68,0.05,0.01428,2e-05,1.63281]
[1778562493232,46.64,81243.63,0.05,0.01427,2e-05,1.63273]
[1778562498237,46.64,81242.87,0.05,0.01426,2e-05,1.63142]
[1778562503272,46.64,81239.36,0.05,0.0142,2e-05,1.62538]
[1778562505813,46.64,81236.91,0.05,0.01416,2e-05,1.62118]
[1778562506307,46.64,81236.91,0.05,0.01416,2e-05,1.62118]
[1778562507691,46.64,81236.46,0.05,0.01415,2e-05,1.6204]
[1778562508277,46.64,81236.46,0.05,0.01415,2e-05,1.6204]
[1778562515356,46.64,81223.87,0.05,0.01391,2e-05,1.59602]
[1778562520391,46.64,81218.86,0.05,0.01383,2e-05,1.58756]
[1778562526432,46.64,81221.94,0.05,0.01388,2e-05,1.59276]
[1778562533482,46.64,81222.39,0.05,0.01389,2e-05,1.59352]
[1778562539524,46.64,81222.59,0.05,0.01389,2e-05,1.59386]
[1778562545566,46.64,81221.43,0.05,0.01387,2e-05,1.59189]
[1778562550866,46.64,81219.18,0.05,0.01383,2e-05,1.5881]
[1778562560938,46.64,81216.51,0.05,0.01379,2e-05,1.5836]
[1778562566713,46.64,81214.29,0.05,0.01375,2e-05,1.57986]
[1778562571749,46.64,81210.94,0.05,0.01367,2e-05,1.57135]
[1778562576785,46.64,81211.57,0.05,0.01368,2e-05,1.5724]
[1778562581079,46.64,81195.07,0.05,0.01341,2e-05,1.54497]
[1778562586856,46.64,81192.66,0.05,0.01337,2e-05,1.541]
[1778562592899,46.64,81191.48,0.05,0.01335,2e-05,1.53905]
[1778562599950,46.64,81192.73,0.05,0.01337,2e-05,1.54111]
[1778562609014,46.64,81191.98,0.05,0.01336,2e-05,1.53988]
[1778562615056,46.64,81192.17,0.05,0.01336,2e-05,1.54019]
[1778562620091,46.64,81190.11,0.05,0.01333,2e-05,1.5368]
[1778562626132,46.64,81192.98,0.05,0.01337,2e-05,1.54152]
[1778562631429,46.64,81193.01,0.05,0.01335,2e-05,1.53872]
[1778562638218,46.64,81193.19,0.05,0.01335,2e-05,1.53902]
[1778562643252,46.64,81192.92,0.05,0.01335,2e-05,1.53857]
[1778562651569,46.64,81193.23,0.05,0.01335,2e-05,1.53908]
[1778562657351,46.64,81192.6,0.05,0.01334,2e-05,1.53804]
[1778562663392,46.64,81192.08,0.05,0.01333,2e-05,1.53719]
[1778562669437,46.64,81192.59,0.05,0.01334,2e-05,1.53803]
[1778562678498,46.64,81192.97,0.05,0.01335,2e-05,1.53865]
[1778562684540,46.64,81191.55,0.05,0.01333,2e-05,1.53632]
[1778562689575,46.64,81189.38,0.05,0.01329,2e-05,1.53275]
[1778562694609,46.64,81186.92,0.05,0.01323,2e-05,1.52588]
[1778562701946,46.64,81180.94,0.05,0.01313,2e-05,1.51612]
[1778562710722,46.64,81176.95,0.05,0.01307,2e-05,1.50964]
[1778562715757,46.64,81174.25,0.05,0.01302,2e-05,1.50527]
[1778562720792,46.64,81171.59,0.05,0.01298,2e-05,1.50097]
[1778562725828,46.64,81173.93,0.05,0.01302,2e-05,1.50475]
[1778562732157,46.64,81177.29,0.05,0.01307,2e-05,1.51019]
[1778562737912,46.64,81181.66,0.05,0.01314,2e-05,1.51729]
[1778562744961,46.64,81183.98,0.05,0.01318,2e-05,1.52108]
[1778562749996,46.64,81183.71,0.05,0.01317,2e-05,1.52064]
[1778562755033,46.64,81184.41,0.05,0.01316,2e-05,1.51895]
[1778562760070,46.64,81184.07,0.05,0.01316,2e-05,1.51839]
[1778562765103,46.64,81185.78,0.05,0.01318,2e-05,1.52118]
[1778562770138,46.64,81183.24,0.05,0.01314,2e-05,1.51704]
[1778562775173,46.64,81182.9,0.05,0.01314,2e-05,1.51649]
[1778562782509,46.64,81181.94,0.05,0.01312,2e-05,1.51492]
[1778562788264,46.64,81179.5,0.05,0.01308,2e-05,1.51096]
[1778562793298,46.64,81180.1,0.05,0.01309,2e-05,1.51193]
[1778562800348,46.64,81182.2,0.05,0.01313,2e-05,1.51535]
[1778562806390,46.64,81183.14,0.05,0.01314,2e-05,1.51688]
[1778562811426,46.64,81184.67,0.05,0.01314,2e-05,1.51654]
[1778562818474,46.64,81187.79,0.05,0.01319,2e-05,1.52163]
[1778562823510,46.64,81189.72,0.05,0.01322,2e-05,1.52478]
[1778562829552,46.64,81190.22,0.05,0.01323,2e-05,1.5256]
[1778562832782,46.64,81192.6,0.05,0.01327,2e-05,1.5295]
[1778562832805,46.64,81192.39,0.05,0.01327,2e-05,1.52915]
[1778562839620,46.64,81188.41,0.05,0.0132,2e-05,1.52264]
[1778562844656,46.64,81180.61,0.05,0.01308,2e-05,1.50994]
[1778562850731,46.64,81177.24,0.05,0.01302,2e-05,1.50448]
[1778562855767,46.64,81174.01,0.05,0.01297,2e-05,1.49926]
[1778562858636,46.64,81173.08,0.05,0.01296,2e-05,1.49776]
[1778562858705,46.64,81173.1,0.05,0.01296,2e-05,1.49779]
[1778562860821,46.64,81172.27,0.05,0.01294,2e-05,1.49645]
[1778562860827,46.64,81172.07,0.05,0.01294,2e-05,1.49613]
[1778562862909,46.64,81172.07,0.05,0.01294,2e-05,1.49613]
[1778562862946,46.64,81171.28,0.05,0.01293,2e-05,1.49486]
[1778562865313,46.64,81171.28,0.05,0.01293,2e-05,1.49486]
[1778562865414,46.64,81173.25,0.05,0.01296,2e-05,1.49803]
[1778562869564,46.64,81173.25,0.05,0.01296,2e-05,1.49803]
[1778562869632,46.64,81173.25,0.05,0.01296,2e-05,1.49803]
[1778562874900,46.64,81176.81,0.05,0.01299,2e-05,1.50097]
[1778562881950,46.64,81173.09,0.05,0.01293,2e-05,1.49497]
[1778562887883,46.64,81177.22,0.05,0.013,2e-05,1.50163]
[1778562887992,46.64,81186.67,0.05,0.01315,2e-05,1.51696]
[1778562893281,46.64,81189.94,0.05,0.0132,2e-05,1.5223]
[1778562900078,46.64,81196.83,0.05,0.01332,2e-05,1.53359]
[1778562905111,46.64,81199.41,0.05,0.01336,2e-05,1.53783]
[1778562910149,46.64,81203.74,0.05,0.01343,2e-05,1.54498]
[1778562917195,46.64,81203.93,0.05,0.01343,2e-05,1.54529]
[1778562922230,46.64,81205.97,0.05,0.01347,2e-05,1.54867]
[1778562927265,46.64,81206.72,0.05,0.01348,2e-05,1.54991]
[1778562933565,46.64,81206.77,0.05,0.01346,2e-05,1.54712]
[1778562939350,46.64,81208.95,0.05,0.01349,2e-05,1.55073]
[1778562945391,46.64,81218.53,0.05,0.01365,2e-05,1.56668]
[1778562950429,46.64,81219.13,0.05,0.01366,2e-05,1.56769]
[1778562954851,46.64,81219.9,0.05,0.01367,2e-05,1.56897]
[1778562955464,46.64,81219.56,0.05,0.01367,2e-05,1.5684]
[1778562961515,46.64,81219.66,0.05,0.01367,2e-05,1.56857]
[1778562966546,46.64,81217.61,0.05,0.01364,2e-05,1.56515]
[1778562971586,46.64,81219.69,0.05,0.01367,2e-05,1.56862]
[1778562976615,46.64,81219.29,0.05,0.01366,2e-05,1.56795]
[1778562981649,46.64,81217.65,0.05,0.01364,2e-05,1.56521]
[1778562986694,46.64,81214.41,0.05,0.01358,2e-05,1.55981]
[1778562994741,46.64,81216.36,0.05,0.01359,2e-05,1.56017]
[1778562999775,46.64,81217.61,0.05,0.01361,2e-05,1.56225]
[1778563004810,46.64,81217.53,0.05,0.01361,2e-05,1.56212]
[1778563009846,46.64,81216.51,0.05,0.01359,2e-05,1.56042]
[1778563014880,46.64,81215.45,0.05,0.01358,2e-05,1.55865]
[1778563019915,46.64,81214.7,0.05,0.01356,2e-05,1.5574]
[1778563026963,46.64,81213.33,0.05,0.01354,2e-05,1.55513]
[1778563035020,46.64,81213.42,0.05,0.01354,2e-05,1.55527]
[1778563040055,46.64,81212.21,0.05,0.01352,2e-05,1.55326]
[1778563045090,46.64,81212.0,0.05,0.01352,2e-05,1.55292]
[1778563049929,46.64,81212.0,0.05,0.01352,2e-05,1.55292]
[1778563050001,46.64,81213.24,0.05,0.01354,2e-05,1.55498]
[1778563050965,46.64,81213.24,0.05,0.01354,2e-05,1.55498]
[1778563050979,46.64,81213.24,0.05,0.01354,2e-05,1.55498]
[1778563056167,46.64,81215.45,0.05,0.01355,2e-05,1.55577]
[1778563061202,46.64,81217.29,0.05,0.01358,2e-05,1.55883]
[1778563066240,46.64,81217.65,0.05,0.01359,2e-05,1.55943]
[1778563071275,46.64,81217.83,0.05,0.01359,2e-05,1.55973]
[1778563076310,46.64,81218.1,0.05,0.0136,2e-05,1.56018]
[1778563081345,46.64,81218.23,0.05,0.0136,2e-05,1.5604]
[1778563087387,46.64,81215.93,0.05,0.01356,2e-05,1.55657]
[1778563092422,46.64,81218.78,0.05,0.01361,2e-05,1.56131]
[1778563099471,46.64,81223.43,0.05,0.01368,2e-05,1.56908]
[1778563104761,46.64,81222.78,0.05,0.01367,2e-05,1.568]
[1778563110548,46.64,81222.14,0.05,0.01366,2e-05,1.56692]
[1778563115582,46.64,81221.76,0.05,0.01363,2e-05,1.56339]
[1778563121625,46.64,81221.22,0.05,0.01362,2e-05,1.56249]
[1778563126667,46.64,81224.42,0.05,0.01368,2e-05,1.56784]
[1778563133710,46.64,81232.15,0.05,0.01381,2e-05,1.58082]
[1778563138745,46.64,81232.61,0.05,0.01381,2e-05,1.5816]
[1778563143780,46.64,81229.54,0.05,0.01376,2e-05,1.57643]
[1778563148816,46.64,81227.39,0.05,0.01373,2e-05,1.57282]
[1778563155112,46.64,81226.05,0.05,0.0137,2e-05,1.57057]
[1778563157582,46.64,81226.05,0.05,0.0137,2e-05,1.57057]
[1778563157587,46.64,81225.59,0.05,0.0137,2e-05,1.5698]
[1778563162916,46.64,81224.12,0.05,0.01367,2e-05,1.56734]
[1778563167951,46.64,81224.22,0.05,0.01367,2e-05,1.56751]
[1778563172986,46.64,81232.33,0.05,0.01378,2e-05,1.57821]
[1778563178024,46.64,81230.2,0.05,0.01375,2e-05,1.57463]
[1778563183058,46.64,81228.93,0.05,0.01373,2e-05,1.57249]
[1778563189100,46.64,81227.92,0.05,0.01371,2e-05,1.5708]
[1778563192938,46.64,81227.13,0.05,0.0137,2e-05,1.56948]
[1778563193128,46.64,81196.49,0.05,0.01319,2e-05,1.5188]
[1778563198163,46.64,81191.88,0.05,0.01312,2e-05,1.51128]
[1778563203198,46.64,81202.26,0.05,0.01329,2e-05,1.52824]
[1778563205212,46.64,81215.91,0.05,0.01351,2e-05,1.55076]
[1778563210249,46.64,81211.69,0.05,0.01344,2e-05,1.54377]
[1778563215535,46.64,81212.86,0.05,0.01346,2e-05,1.54571]
[1778563221324,46.64,81216.36,0.05,0.01352,2e-05,1.55151]
[1778563226360,46.64,81216.83,0.05,0.01353,2e-05,1.55229]
[1778563230400,46.64,81229.3,0.05,0.01373,2e-05,1.57311]
[1778563233420,46.64,81222.06,0.05,0.01359,2e-05,1.55811]
[1778563238455,46.64,81226.58,0.05,0.01366,2e-05,1.56565]
[1778563243491,46.64,81224.29,0.05,0.01363,2e-05,1.56182]
[1778563248524,46.64,81223.39,0.05,0.01361,2e-05,1.56032]
[1778563254567,46.64,81222.12,0.05,0.01359,2e-05,1.55821]
[1778563259602,46.64,81221.43,0.05,0.01358,2e-05,1.55706]
[1778563262622,46.64,81206.1,0.05,0.01332,2e-05,1.53169]
[1778563269673,46.64,81207.37,0.05,0.01335,2e-05,1.53378]
[1778563274707,46.64,81209.64,0.05,0.01338,2e-05,1.53752]
[1778563279742,46.64,81211.94,0.05,0.01342,2e-05,1.54131]
[1778563284777,46.64,81212.92,0.05,0.01344,2e-05,1.54293]
[1778563292832,46.64,81215.46,0.05,0.01345,2e-05,1.54426]
[1778563297868,46.64,81215.81,0.05,0.01346,2e-05,1.54484]
[1778563302903,46.64,81219.21,0.05,0.01352,2e-05,1.55048]
[1778563307938,46.64,81226.51,0.05,0.01364,2e-05,1.56263]
[1778563312973,46.64,81226.16,0.05,0.01363,2e-05,1.56205]
[1778563318009,46.64,81225.52,0.05,0.01362,2e-05,1.56098]
[1778563323045,46.64,81229.39,0.05,0.01369,2e-05,1.56745]
[1778563325506,46.64,81228.33,0.05,0.01367,2e-05,1.56568]
[1778563326311,46.64,81228.2,0.05,0.01367,2e-05,1.56546]
[1778563332107,46.64,81227.6,0.05,0.01366,2e-05,1.56446]
[1778563337142,46.64,81226.77,0.05,0.01364,2e-05,1.56307]
[1778563342177,46.64,81227.41,0.05,0.01365,2e-05,1.56414]
[1778563347213,46.64,81225.45,0.05,0.01362,2e-05,1.56086]
[1778563350486,46.64,81223.64,0.05,0.01359,2e-05,1.55785]
[1778563350563,46.64,81223.4,0.05,0.01359,2e-05,1.55745]
[1778563351803,46.64,81223.4,0.05,0.01359,2e-05,1.55745]
[1778563352247,46.64,81223.4,0.05,0.01356,2e-05,1.55455]
[1778563357282,46.64,81223.65,0.05,0.01357,2e-05,1.55497]
[1778563362317,46.64,81224.06,0.05,0.01357,2e-05,1.55565]
[1778563367353,46.64,81225.23,0.05,0.01359,2e-05,1.5576]
[1778563373395,46.64,81224.45,0.05,0.01358,2e-05,1.5563]
[1778563380444,46.64,81224.0,0.05,0.01357,2e-05,1.55555]
[1778563385479,46.64,81223.1,0.05,0.01356,2e-05,1.55405]
[1778563390514,46.64,81223.46,0.05,0.01356,2e-05,1.55465]
[1778563395550,46.64,81223.65,0.05,0.01357,2e-05,1.55497]
[1778563400584,46.64,81226.8,0.05,0.01362,2e-05,1.56022]
[1778563406871,46.64,81228.71,0.05,0.01365,2e-05,1.56341]
[1778563412680,46.64,81227.24,0.05,0.0136,2e-05,1.55806]
[1778563417704,46.64,81225.6,0.05,0.01357,2e-05,1.55532]
[1778563422738,46.64,81223.57,0.05,0.01354,2e-05,1.55195]
[1778563429788,46.64,81222.85,0.05,0.01353,2e-05,1.55075]
[1778563434822,46.64,81223.78,0.05,0.01354,2e-05,1.55229]
[1778563435913,46.64,81223.78,0.05,0.01354,2e-05,1.55229]
[1778563436339,46.64,81223.78,0.05,0.01354,2e-05,1.55229]
[1778563437312,46.64,81223.46,0.05,0.01354,2e-05,1.55176]
[1778563437372,46.64,81224.31,0.05,0.01355,2e-05,1.55318]
[1778563438415,46.64,81224.31,0.05,0.01355,2e-05,1.55318]
[1778563438451,46.64,81225.29,0.05,0.01357,2e-05,1.55481]
[1778563440374,46.64,81225.9,0.05,0.01358,2e-05,1.55582]
[1778563440464,46.64,81227.11,0.05,0.0136,2e-05,1.55784]
[1778563442118,46.64,81227.11,0.05,0.0136,2e-05,1.55784]
[1778563442207,46.64,81228.68,0.05,0.01363,2e-05,1.56046]
[1778563448920,46.64,81231.56,0.05,0.01367,2e-05,1.56527]
[1778563450966,46.64,81230.6,0.05,0.01366,2e-05,1.56367]
[1778563451015,46.64,81231.55,0.05,0.01367,2e-05,1.56526]
[1778563454560,46.64,81232.17,0.05,0.01368,2e-05,1.56629]
[1778563455278,46.64,81232.17,0.05,0.01368,2e-05,1.56629]
[1778563463021,46.64,81235.08,0.05,0.01373,2e-05,1.57117]
[1778563469064,46.64,81231.62,0.05,0.01367,2e-05,1.56537]
[1778563474099,46.64,81234.47,0.05,0.0137,2e-05,1.56724]
[1778563481148,46.64,81234.99,0.05,0.01371,2e-05,1.56811]
[1778563487440,46.64,81234.98,0.05,0.01371,2e-05,1.56809]
[1778563494239,46.64,81239.04,0.05,0.01377,2e-05,1.57491]
[1778563499280,46.64,81240.6,0.05,0.0138,2e-05,1.57754]
[1778563504309,46.64,81242.01,0.05,0.01383,2e-05,1.57991]
[1778563509345,46.64,81243.42,0.05,0.01385,2e-05,1.58229]
[1778563516395,46.64,81245.5,0.05,0.01388,2e-05,1.5858]
[1778563522437,46.64,81247.66,0.05,0.01392,2e-05,1.58946]
[1778563527720,46.64,81246.69,0.05,0.0139,2e-05,1.58782]
[1778563533515,46.64,81248.06,0.05,0.0139,2e-05,1.5872]
[1778563539557,46.64,81249.02,0.05,0.01392,2e-05,1.58883]
[1778563544594,46.64,81249.74,0.05,0.01393,2e-05,1.59005]
[1778563550636,46.64,81243.79,0.05,0.01383,2e-05,1.57999]
[1778563557933,46.64,81237.55,0.05,0.01373,2e-05,1.56949]
[1778563564231,46.64,81235.27,0.05,0.01369,2e-05,1.56567]
[1778563569772,46.64,81249.13,0.05,0.01392,2e-05,1.58901]
[1778563574806,46.64,81250.62,0.05,0.01395,2e-05,1.59154]
[1778563576397,46.64,81250.62,0.05,0.01395,2e-05,1.59154]
[1778563576414,46.64,81252.39,0.05,0.01398,2e-05,1.59454]
[1778563584876,46.64,81254.25,0.05,0.01401,2e-05,1.59771]
[1778563588142,46.64,81265.91,0.05,0.01421,2e-05,1.61764]
[1778563593943,46.64,81268.2,0.05,0.01422,2e-05,1.61861]
[1778563598983,46.64,81265.47,0.05,0.01418,2e-05,1.61392]
[1778563604020,46.64,81258.37,0.05,0.01405,2e-05,1.60177]
[1778563612955,46.64,81255.01,0.05,0.014,2e-05,1.59605]
[1778563612959,46.64,81251.5,0.05,0.01394,2e-05,1.59009]
[1778563618361,46.64,81246.55,0.05,0.01385,2e-05,1.58172]
[1778563624159,46.64,81244.48,0.05,0.01382,2e-05,1.57822]
[1778563629201,46.64,81247.26,0.05,0.01386,2e-05,1.58292]
[1778563634232,46.64,81248.9,0.05,0.01389,2e-05,1.58569]
[1778563639266,46.64,81249.74,0.05,0.01391,2e-05,1.58711]
[1778563645309,46.64,81251.48,0.05,0.01394,2e-05,1.59006]
[1778563656385,46.64,81252.54,0.05,0.01393,2e-05,1.58891]
[1778563660924,46.64,81252.93,0.05,0.01394,2e-05,1.58957]
[1778563660968,46.64,81253.15,0.05,0.01394,2e-05,1.58995]
[1778563661953,46.64,81253.15,0.05,0.01394,2e-05,1.58995]
[1778563662428,46.64,81253.36,0.05,0.01394,2e-05,1.5903]
[1778563667462,46.64,81253.79,0.05,0.01395,2e-05,1.59103]
[1778563672497,46.64,81254.3,0.05,0.01396,2e-05,1.5919]
[1778563677532,46.64,81253.54,0.05,0.01395,2e-05,1.59061]
[1778563682567,46.64,81253.6,0.05,0.01395,2e-05,1.59071]
[1778563687602,46.64,81261.99,0.05,0.01409,2e-05,1.60499]
[1778563692637,46.64,81261.01,0.05,0.01407,2e-05,1.60332]
[1778563697672,46.64,81258.33,0.05,0.01403,2e-05,1.59875]
[1778563702706,46.64,81259.11,0.05,0.01404,2e-05,1.60008]
[1778563708749,46.64,81257.39,0.05,0.01401,2e-05,1.59715]
[1778563716805,46.64,81256.59,0.05,0.01397,2e-05,1.59284]
[1778563724860,46.64,81255.39,0.05,0.01395,2e-05,1.5908]
[1778563729896,46.64,81255.33,0.05,0.01395,2e-05,1.5907]
[1778563734931,46.64,81252.64,0.05,0.01391,2e-05,1.58614]
[1778563740974,46.64,81253.88,0.05,0.01393,2e-05,1.58824]
[1778563744423,46.64,81253.6,0.05,0.01392,2e-05,1.58777]
[1778563744513,46.64,81253.2,0.05,0.01392,2e-05,1.58709]
[1778563747927,46.64,81253.51,0.05,0.01392,2e-05,1.58762]
[1778563748421,46.64,81253.51,0.05,0.01392,2e-05,1.58762]
[1778563758095,46.64,81252.9,0.05,0.01391,2e-05,1.58658]
[1778563763129,46.64,81252.91,0.05,0.01391,2e-05,1.5866]
[1778563768165,46.64,81252.83,0.05,0.01391,2e-05,1.58646]
[1778563773200,46.64,81253.38,0.05,0.01389,2e-05,1.58446]
[1778563779499,46.64,81253.03,0.05,0.01389,2e-05,1.58386]
[1778563785287,46.64,81252.08,0.05,0.01387,2e-05,1.58226]
[1778563790320,46.64,81252.32,0.05,0.01388,2e-05,1.58266]
[1778563797369,46.64,81252.77,0.05,0.01388,2e-05,1.58342]
[1778563803411,46.64,81253.39,0.05,0.01389,2e-05,1.58447]
[1778563808447,46.64,81253.45,0.05,0.0139,2e-05,1.58458]
[1778563813484,46.64,81257.79,0.05,0.01397,2e-05,1.59193]
[1778563817510,46.64,81271.63,0.05,0.01421,2e-05,1.61557]
[1778563818234,46.64,81271.63,0.05,0.01421,2e-05,1.61557]
[1778563818517,46.64,81272.13,0.05,0.01422,2e-05,1.61643]
[1778563823555,46.64,81276.05,0.05,0.01428,2e-05,1.62318]
[1778563828587,46.64,81281.9,0.05,0.01439,2e-05,1.63329]
[1778563833622,46.64,81282.04,0.05,0.01436,2e-05,1.63054]
[1778563838657,46.64,81280.47,0.05,0.01434,2e-05,1.62782]
[1778563843696,46.64,81280.01,0.05,0.01433,2e-05,1.62703]
[1778563848728,46.64,81270.81,0.05,0.01417,2e-05,1.61119]
[1778563853762,46.64,81272.06,0.05,0.01419,2e-05,1.61333]
[1778563858797,46.64,81276.41,0.05,0.01427,2e-05,1.62082]
[1778563861178,46.64,81277.84,0.05,0.01429,2e-05,1.62328]
[1778563861215,46.64,81277.8,0.05,0.01429,2e-05,1.62321]
[1778563866854,46.64,81279.97,0.05,0.01433,2e-05,1.62696]
[1778563873902,46.64,81280.26,0.05,0.01433,2e-05,1.62746]
[1778563879944,46.64,81280.04,0.05,0.01433,2e-05,1.62708]
[1778563884979,46.64,81278.96,0.05,0.01431,2e-05,1.62521]
[1778563890275,46.64,81278.36,0.05,0.0143,2e-05,1.62418]
[1778563897066,46.64,81278.89,0.05,0.01428,2e-05,1.6221]
[1778563902098,46.64,81278.43,0.05,0.01428,2e-05,1.62131]
[1778563907133,46.64,81277.8,0.05,0.01426,2e-05,1.62023]
[1778563914182,46.64,81277.85,0.05,0.01427,2e-05,1.62031]
[1778563919218,46.64,81277.8,0.05,0.01426,2e-05,1.62023]
[1778563924253,46.64,81277.56,0.05,0.01426,2e-05,1.61981]
[1778563929288,46.64,81277.61,0.05,0.01426,2e-05,1.6199]
[1778563934323,46.64,81277.4,0.05,0.01426,2e-05,1.61954]
[1778563939358,46.64,81268.87,0.05,0.01411,2e-05,1.6049]
[1778563944393,46.64,81268.89,0.05,0.01411,2e-05,1.60493]
[1778563949428,46.64,81268.78,0.05,0.01411,2e-05,1.60474]
[1778563954467,46.64,81268.97,0.05,0.01409,2e-05,1.6021]
[1778563959502,46.64,81268.51,0.05,0.01408,2e-05,1.60132]
[1778563964542,46.64,81269.57,0.05,0.0141,2e-05,1.60313]
[1778563969574,46.64,81269.72,0.05,0.0141,2e-05,1.60339]
[1778563976668,46.64,81267.33,0.05,0.01406,2e-05,1.5993]
[1778563981706,46.64,81270.94,0.05,0.01412,2e-05,1.60547]
[1778563985726,46.64,81253.68,0.05,0.01382,2e-05,1.57616]
[1778563990980,46.64,81249.2,0.05,0.01375,2e-05,1.56862]
[1778563996803,46.64,81243.59,0.05,0.01365,2e-05,1.55922]
[1778564001838,46.64,81238.96,0.05,0.01358,2e-05,1.55149]
[1778564008888,46.64,81236.14,0.05,0.01353,2e-05,1.5468]
[1778564013922,46.64,81234.11,0.05,0.01347,2e-05,1.54054]
[1778564018957,46.64,81233.8,0.05,0.01347,2e-05,1.54002]
[1778564026006,46.64,81239.31,0.05,0.01356,2e-05,1.54917]
[1778564031261,46.64,81235.83,0.05,0.0135,2e-05,1.54339]
[1778564037083,46.64,81234.2,0.05,0.01347,2e-05,1.54069]
[1778564043125,46.64,81233.75,0.05,0.01347,2e-05,1.53994]
[1778564048160,46.64,81224.23,0.05,0.01331,2e-05,1.52424]
[1778564053195,46.64,81223.59,0.05,0.0133,2e-05,1.52319]
[1778564058230,46.64,81219.76,0.05,0.01324,2e-05,1.51691]
[1778564062811,46.64,81213.04,0.05,0.01313,2e-05,1.50595]
[1778564062904,46.64,81211.67,0.05,0.0131,2e-05,1.50372]
[1778564068315,46.64,81209.2,0.05,0.01306,2e-05,1.49971]
[1778564071543,46.64,81192.65,0.05,0.01278,2e-05,1.47026]
[1778564077363,46.64,81184.43,0.05,0.01265,2e-05,1.45718]
[1778564082398,46.64,81182.58,0.05,0.01262,2e-05,1.45425]
[1778564087434,46.64,81182.62,0.05,0.01262,2e-05,1.45431]
[1778564089087,46.64,81156.64,0.05,0.01222,2e-05,1.41364]
[1778564094482,46.64,81158.83,0.05,0.01225,2e-05,1.41704]
[1778564099517,46.64,81163.02,0.05,0.01231,2e-05,1.42355]
[1778564104552,46.64,81172.57,0.05,0.01246,2e-05,1.43847]
[1778564109587,46.64,81172.86,0.05,0.01247,2e-05,1.43893]
[1778564114622,46.64,81173.09,0.05,0.01247,2e-05,1.43929]
[1778564119657,46.64,81173.64,0.05,0.01248,2e-05,1.44015]
[1778564124694,46.64,81171.52,0.05,0.01244,2e-05,1.43682]
[1778564130738,46.64,81169.85,0.05,0.01242,2e-05,1.43421]
[1778564135772,46.64,81168.44,0.05,0.01237,2e-05,1.42925]
[1778564140807,46.64,81167.47,0.05,0.01236,2e-05,1.42773]
[1778564145846,46.64,81169.44,0.05,0.01239,2e-05,1.43081]
[1778564152112,46.64,81169.08,0.05,0.01238,2e-05,1.43025]
[1778564155990,46.64,81170.87,0.05,0.01241,2e-05,1.43305]
[1778564155991,46.64,81176.33,0.05,0.0125,2e-05,1.44161]
[1778564158710,46.64,81181.89,0.05,0.01258,2e-05,1.45038]
[1778564158938,46.64,81183.14,0.05,0.0126,2e-05,1.45235]
[1778564163086,46.64,81183.71,0.05,0.01261,2e-05,1.45325]
[1778564163101,46.64,81183.71,0.05,0.01261,2e-05,1.45325]
[1778564164458,46.64,81183.71,0.05,0.01261,2e-05,1.45325]
[1778564165077,46.64,81183.71,0.05,0.01261,2e-05,1.45325]
[1778564170121,46.64,81191.16,0.05,0.01273,2e-05,1.46508]
[1778564179079,46.64,81193.92,0.05,0.01277,2e-05,1.46948]
[1778564182323,46.64,81196.31,0.05,0.01281,2e-05,1.4733]
[1778564193176,46.64,81201.47,0.05,0.01287,2e-05,1.47876]
[1778564198210,46.64,81202.79,0.05,0.01289,2e-05,1.48088]
[1778564203246,46.64,81204.28,0.05,0.01291,2e-05,1.48327]
[1778564208281,46.64,81206.65,0.05,0.01295,2e-05,1.48709]
[1778564213316,46.64,81208.56,0.05,0.01298,2e-05,1.49017]
[1778564218351,46.64,81208.85,0.05,0.01299,2e-05,1.49064]
[1778564223387,46.64,81208.93,0.05,0.01299,2e-05,1.49077]
[1778564228421,46.64,81209.49,0.05,0.013,2e-05,1.49167]
[1778564235471,46.64,81210.33,0.05,0.01301,2e-05,1.49303]
[1778564240506,46.64,81210.9,0.05,0.01302,2e-05,1.49395]
[1778564247555,46.64,81211.0,0.05,0.01302,2e-05,1.49411]
[1778564252813,46.64,81213.93,0.05,0.01305,2e-05,1.49602]
[1778564259644,46.64,81213.96,0.05,0.01305,2e-05,1.49607]
[1778564264681,46.64,81214.96,0.05,0.01306,2e-05,1.49769]
[1778564266694,46.64,81226.37,0.05,0.01325,2e-05,1.51628]
[1778564271929,46.64,81227.73,0.05,0.01327,2e-05,1.51851]
[1778564272004,46.64,81224.57,0.05,0.01322,2e-05,1.51333]
[1778564272968,46.64,81224.57,0.05,0.01322,2e-05,1.51333]
[1778564273047,46.64,81221.6,0.05,0.01317,2e-05,1.50849]
[1778564278780,46.64,81219.47,0.05,0.01314,2e-05,1.50501]
[1778564282805,46.64,81219.48,0.05,0.01314,2e-05,1.50503]
[1778564282873,46.64,81216.86,0.05,0.01309,2e-05,1.50032]
[1778564288850,46.63,81210.76,0.05,0.01298,2e-05,1.4892]
[1778564293889,46.63,81209.21,0.05,0.01294,2e-05,1.48567]
[1778564299931,46.62,81207.77,0.05,0.01291,2e-05,1.48212]
[1778564305974,46.61,81207.06,0.05,0.01288,2e-05,1.47974]
[1778564313235,46.6,81206.18,0.05,0.01283,2e-05,1.47387]
[1778564319414,46.6,81205.55,0.05,0.01281,2e-05,1.47226]
[1778564320077,46.59,81205.63,0.05,0.01281,2e-05,1.47179]
[1778564325112,46.59,81207.12,0.05,0.01282,2e-05,1.47318]
[1778564325871,46.59,81207.12,0.05,0.01282,2e-05,1.47318]
[1778564326267,46.59,81207.12,0.05,0.01282,2e-05,1.47318]
[1778564337199,46.57,81210.82,0.05,0.01285,2e-05,1.47647]
[1778564342231,46.56,81219.03,0.05,0.01297,2e-05,1.48862]
[1778564347269,46.56,81218.09,0.05,0.01295,2e-05,1.48606]
[1778564352304,46.55,81218.91,0.05,0.01295,2e-05,1.48637]
[1778564357339,46.54,81224.67,0.05,0.01303,2e-05,1.49466]
[1778564362374,46.54,81224.18,0.05,0.01302,2e-05,1.49283]
[1778564367409,46.53,81224.01,0.05,0.013,2e-05,1.49156]
[1778564372444,46.53,81223.98,0.05,0.01297,2e-05,1.48771]
[1778564377478,46.52,81226.55,0.05,0.013,2e-05,1.49093]
[1778564382514,46.51,81250.9,0.05,0.01339,2e-05,1.52973]
[1778564387549,46.5,81260.1,0.05,0.01353,2e-05,1.54353]
[1778564392585,46.49,81258.48,0.05,0.01349,2e-05,1.53937]
[1778564397624,46.49,81249.02,0.05,0.01331,2e-05,1.52235]
[1778564401470,46.48,81246.91,0.05,0.01327,2e-05,1.51836]
[1778564401495,46.48,81242.04,0.05,0.01319,2e-05,1.50985]
[1778564401917,46.48,81242.04,0.05,0.01319,2e-05,1.50985]
[1778564401983,46.48,81241.64,0.05,0.01318,2e-05,1.5092]
[1778564403229,46.48,81241.64,0.05,0.01318,2e-05,1.5092]
[1778564403281,46.48,81240.4,0.05,0.01316,2e-05,1.50692]
[1778564408701,46.47,81231.59,0.05,0.013,2e-05,1.49114]
[1778564413936,46.46,81229.18,0.05,0.01295,2e-05,1.48606]
[1778564419778,46.45,81226.28,0.05,0.01289,2e-05,1.47999]
[1778564424813,46.45,81224.95,0.05,0.01286,2e-05,1.47669]
[1778564429850,46.44,81224.03,0.05,0.01283,2e-05,1.47406]
[1778564434885,46.43,81223.12,0.05,0.01278,2e-05,1.46863]
[1778564439920,46.43,81221.12,0.05,0.01274,2e-05,1.46431]
[1778564444956,46.42,81219.12,0.05,0.0127,2e-05,1.46]
[1778564449992,46.41,81218.65,0.05,0.01268,2e-05,1.45816]
[1778564456033,46.4,81218.54,0.05,0.01266,2e-05,1.45667]
[1778564461069,46.4,81217.71,0.05,0.01264,2e-05,1.45427]
[1778564466108,46.39,81217.79,0.05,0.01263,2e-05,1.45332]
[1778564471144,46.38,81216.63,0.05,0.0126,2e-05,1.4504]
[1778564476179,46.38,81209.85,0.05,0.01248,2e-05,1.43866]
[1778564481213,46.37,81218.42,0.05,0.01261,2e-05,1.45129]
[1778564486248,46.36,81224.1,0.05,0.01269,2e-05,1.4594]
[1778564491283,46.36,81227.22,0.05,0.01271,2e-05,1.46063]
[1778564496319,46.35,81230.23,0.05,0.01274,2e-05,1.46432]
[1778564504570,46.34,81232.97,0.05,0.01277,2e-05,1.46725]
[1778564510418,46.34,81235.19,0.05,0.0128,2e-05,1.46972]
[1778564515452,46.32,81234.36,0.05,0.01276,2e-05,1.46585]
[1778564520487,46.29,81232.88,0.05,0.01269,2e-05,1.45947]
[1778564525523,46.26,81230.72,0.05,0.01261,2e-05,1.45083]
[1778564531564,46.26,81229.83,0.05,0.01258,2e-05,1.44848]
[1778564536600,46.25,81224.54,0.05,0.01249,2e-05,1.43935]
[1778564541635,46.25,81224.33,0.05,0.01248,2e-05,1.43833]
[1778564546669,46.24,81224.07,0.05,0.01247,2e-05,1.43724]
[1778564551705,46.24,81223.24,0.05,0.01243,2e-05,1.43249]
[1778564556740,46.23,81224.97,0.05,0.01245,2e-05,1.43457]
[1778564561776,46.23,81224.14,0.05,0.01243,2e-05,1.43261]
[1778564575081,46.22,81223.63,0.05,0.01241,2e-05,1.43018]
[1778564580909,46.21,81231.25,0.05,0.01252,2e-05,1.44144]
[1778564585944,46.21,81232.56,0.05,0.01253,2e-05,1.44278]
[1778564590986,46.21,81235.64,0.05,0.01257,2e-05,1.44694]
[1778564597028,46.2,81236.3,0.05,0.01257,2e-05,1.44704]
[1778564605298,46.19,81232.27,0.05,0.0125,2e-05,1.43936]
[1778564612133,46.18,81229.63,0.05,0.01242,2e-05,1.43134]
[1778564617168,46.18,81233.07,0.05,0.01247,2e-05,1.43604]
[1778564624217,46.17,81236.88,0.05,0.01252,2e-05,1.44106]
[1778564629253,46.17,81235.79,0.05,0.01249,2e-05,1.4386]
[1778564634288,46.16,81234.73,0.05,0.01247,2e-05,1.43618]
[1778564639323,46.16,81232.46,0.05,0.01242,2e-05,1.43186]
[1778564645578,46.15,81229.13,0.05,0.01236,2e-05,1.42559]
[1778564651408,46.15,81226.72,0.05,0.01232,2e-05,1.42111]
[1778564656444,46.14,81224.33,0.05,0.01227,2e-05,1.4167]
[1778564661478,46.14,81223.66,0.05,0.01226,2e-05,1.41501]
[1778564666512,46.14,81222.39,0.05,0.01223,2e-05,1.41225]
[1778564669539,46.13,81203.91,0.05,0.01194,2e-05,1.38325]
[1778564674572,46.13,81206.08,0.05,0.01195,2e-05,1.38354]
[1778564679605,46.13,81204.38,0.05,0.01192,2e-05,1.38008]
[1778564684639,46.12,81207.5,0.05,0.01195,2e-05,1.38351]
[1778564689673,46.11,81209.94,0.05,0.01197,2e-05,1.38592]
[1778564694709,46.11,81212.23,0.05,0.01201,2e-05,1.38914]
[1778564699743,46.1,81214.29,0.05,0.01203,2e-05,1.39201]
[1778564704779,46.1,81215.55,0.05,0.01205,2e-05,1.39363]
[1778564709814,46.1,81220.8,0.05,0.01213,2e-05,1.40139]
[1778564710521,46.1,81220.8,0.05,0.01213,2e-05,1.40139]
[1778564710821,46.1,81220.77,0.05,0.01213,2e-05,1.40127]
[1778564715856,46.1,81221.22,0.05,0.01213,2e-05,1.40155]
[1778564717128,46.1,81221.18,0.05,0.01213,2e-05,1.4014]
[1778564717870,46.1,81229.19,0.05,0.01225,2e-05,1.41381]
[1778564722904,46.09,81226.74,0.05,0.01221,2e-05,1.40945]
[1778564727940,46.09,81226.44,0.05,0.0122,2e-05,1.40847]
[1778564732975,46.09,81225.0,0.05,0.01215,2e-05,1.40299]
[1778564738010,46.08,81225.26,0.05,0.01215,2e-05,1.40294]
[1778564744052,46.08,81223.5,0.05,0.01211,2e-05,1.39968]
[1778564750094,46.08,81223.48,0.05,0.01211,2e-05,1.39916]
[1778564755134,46.07,81220.7,0.05,0.01206,2e-05,1.39445]
[1778564760168,46.07,81225.46,0.05,0.01213,2e-05,1.40148]
[1778564765205,46.07,81225.7,0.05,0.01213,2e-05,1.40142]
[1778564770238,46.07,81225.08,0.05,0.01212,2e-05,1.40005]
[1778564775275,46.06,81222.63,0.05,0.01208,2e-05,1.39585]
[1778564782322,46.06,81217.72,0.05,0.012,2e-05,1.38779]
[1778564789372,46.06,81218.58,0.05,0.012,2e-05,1.3887]
[1778564794408,46.06,81218.91,0.05,0.01198,2e-05,1.38621]
[1778564799443,46.05,81217.59,0.05,0.01196,2e-05,1.38392]
[1778564806709,46.05,81217.81,0.05,0.01196,2e-05,1.38388]
[1778564813541,46.05,81218.81,0.05,0.01197,2e-05,1.38514]
[1778564818576,46.05,81219.08,0.05,0.01198,2e-05,1.38532]
[1778564824618,46.05,81219.31,0.05,0.01198,2e-05,1.3854]
[1778564829652,46.05,81219.3,0.05,0.01197,2e-05,1.38516]
[1778564834688,46.04,81219.55,0.05,0.01198,2e-05,1.38531]
[1778564839723,46.04,81220.84,0.05,0.01199,2e-05,1.38701]
[1778564844758,46.04,81221.14,0.05,0.01199,2e-05,1.38722]
[1778564849793,46.04,81219.99,0.05,0.01197,2e-05,1.3852]
[1778564854828,46.04,81220.59,0.05,0.01196,2e-05,1.38318]
[1778564859865,46.04,81220.48,0.05,0.01195,2e-05,1.38279]
[1778564866912,46.03,81220.32,0.05,0.01195,2e-05,1.38224]
[1778564872954,46.03,81220.3,0.05,0.01195,2e-05,1.38194]
[1778564877991,46.03,81221.83,0.05,0.01197,2e-05,1.38407]
[1778564882923,46.03,81220.4,0.05,0.01194,2e-05,1.38168]
[1778564883028,46.03,81220.36,0.05,0.01194,2e-05,1.38158]
[1778564883701,46.03,81220.36,0.05,0.01194,2e-05,1.38158]
[1778564884033,46.03,81218.61,0.05,0.01192,2e-05,1.37884]
[1778564889068,46.03,81219.79,0.05,0.01193,2e-05,1.38045]
[1778564894104,46.03,81219.72,0.05,0.01193,2e-05,1.38014]
[1778564903166,46.02,81219.31,0.05,0.01192,2e-05,1.37916]
[1778564908202,46.02,81217.93,0.05,0.0119,2e-05,1.37685]
[1778564914244,46.02,81221.01,0.05,0.01192,2e-05,1.37868]
[1778564919279,46.02,81218.97,0.05,0.01189,2e-05,1.37537]
[1778564924314,46.02,81220.61,0.05,0.01191,2e-05,1.37774]
[1778564929351,46.02,81220.08,0.05,0.0119,2e-05,1.37676]
[1778564934384,46.02,81220.66,0.05,0.01191,2e-05,1.37749]
[1778564939419,46.02,81224.34,0.05,0.01196,2e-05,1.38295]
[1778564944454,46.01,81224.04,0.05,0.01195,2e-05,1.38226]
[1778564949488,46.01,81224.56,0.05,0.01196,2e-05,1.38285]
[1778564954524,46.01,81223.06,0.05,0.01193,2e-05,1.38033]
[1778564959559,46.01,81222.86,0.05,0.01193,2e-05,1.37983]
[1778564964598,46.01,81220.16,0.05,0.01189,2e-05,1.3755]
[1778564970641,46.01,81220.24,0.05,0.01189,2e-05,1.37545]
[1778564977904,46.01,81220.54,0.05,0.01187,2e-05,1.37299]
[1778564984738,46.01,81221.15,0.05,0.01187,2e-05,1.37378]
[1778564990780,46.0,81220.82,0.05,0.01187,2e-05,1.37313]
[1778564996822,46.0,81220.89,0.05,0.01187,2e-05,1.3731]
[1778565001857,46.0,81223.96,0.05,0.01191,2e-05,1.37771]
[1778565008119,46.0,81224.19,0.05,0.01191,2e-05,1.37783]
[1778565018191,46.0,81222.33,0.05,0.01188,2e-05,1.37463]
[1778565024011,46.0,81214.4,0.05,0.01176,2e-05,1.36236]
[1778565032067,46.0,81209.06,0.05,0.01166,1e-05,1.35155]
[1778565038330,46.0,81208.55,0.05,0.01165,1e-05,1.35077]
[1778565044151,46.0,81207.95,0.05,0.01164,1e-05,1.34986]
[1778565049186,46.0,81202.91,0.05,0.01157,1e-05,1.34223]
[1778565054221,46.0,81202.59,0.05,0.01156,1e-05,1.34175]
[1778565061269,46.0,81201.29,0.05,0.01154,1e-05,1.33979]
[1778565067312,46.0,81200.97,0.05,0.01154,1e-05,1.33931]
[1778565072348,46.0,81185.64,0.05,0.01131,1e-05,1.31635]
[1778565077381,46.0,81181.84,0.05,0.01126,1e-05,1.31071]
[1778565082417,46.0,81180.31,0.05,0.01124,1e-05,1.30845]
[1778565087454,46.0,81179.6,0.05,0.01123,1e-05,1.3074]
[1778565092493,46.0,81177.28,0.05,0.01117,1e-05,1.30136]
[1778565097523,46.0,81177.51,0.05,0.01117,1e-05,1.3017]
[1778565102557,46.0,81178.79,0.05,0.01119,1e-05,1.30359]
[1778565107592,46.0,81187.5,0.05,0.01132,1e-05,1.31649]
[1778565113634,46.0,81192.36,0.05,0.01139,1e-05,1.32374]
[1778565118894,46.0,81199.7,0.05,0.0115,1e-05,1.33474]
[1778565124713,46.0,81201.06,0.05,0.01152,1e-05,1.33679]
[1778565129747,46.0,81203.38,0.05,0.01155,1e-05,1.34028]
[1778565136797,46.0,81205.08,0.05,0.01158,1e-05,1.34285]
[1778565141833,46.0,81198.44,0.05,0.01148,1e-05,1.33285]
[1778565147443,46.0,81197.83,0.05,0.01147,1e-05,1.33193]
[1778565152910,46.0,81193.67,0.05,0.01139,1e-05,1.32306]
[1778565157945,46.0,81184.23,0.05,0.01125,1e-05,1.30902]
[1778565162981,46.0,81181.86,0.05,0.01122,1e-05,1.30551]
[1778565164503,46.0,81182.14,0.05,0.01122,1e-05,1.30593]
[1778565164994,46.0,81182.32,0.05,0.01122,1e-05,1.30619]
[1778565165756,46.0,81182.32,0.05,0.01122,1e-05,1.30619]
[1778565166001,46.0,81182.28,0.05,0.01122,1e-05,1.30613]
[1778565172043,46.0,81184.39,0.05,0.01125,1e-05,1.30926]
[1778565178085,46.0,81186.62,0.05,0.01128,1e-05,1.31256]
[1778565184128,46.0,81187.54,0.05,0.0113,1e-05,1.31393]
[1778565190171,46.0,81187.45,0.05,0.0113,1e-05,1.3138]
[1778565196213,46.0,81193.61,0.05,0.01139,1e-05,1.32297]
[1778565201247,46.0,81194.01,0.05,0.01139,1e-05,1.32357]
[1778565206282,46.0,81193.13,0.05,0.01138,1e-05,1.32225]
[1778565211317,46.0,81197.45,0.05,0.01142,1e-05,1.32607]
[1778565216352,46.0,81202.53,0.05,0.01149,1e-05,1.3337]
[1778565228272,46.0,81203.87,0.05,0.01151,1e-05,1.33571]
[1778565233471,46.0,81207.68,0.05,0.01157,1e-05,1.34146]
[1778565238506,46.0,81210.94,0.05,0.01162,1e-05,1.34639]
[1778565248576,46.0,81212.38,0.05,0.01164,1e-05,1.34857]
[1778565253611,46.0,81213.05,0.05,0.01165,1e-05,1.34959]
[1778565259881,46.0,81210.14,0.05,0.01161,1e-05,1.34518]
[1778565265695,46.0,81210.99,0.05,0.01162,1e-05,1.34647]
[1778565270730,46.0,81211.69,0.05,0.01163,1e-05,1.34753]
[1778565276773,46.0,81212.84,0.05,0.01163,1e-05,1.3466]
[1778565281807,46.0,81211.45,0.05,0.01161,1e-05,1.34449]
[1778565286842,46.0,81211.42,0.05,0.0116,1e-05,1.34445]
[1778565291878,46.0,81210.9,0.05,0.0116,1e-05,1.34366]
[1778565296916,46.0,81210.47,0.05,0.01159,1e-05,1.34301]
[1778565301949,46.0,81211.08,0.05,0.0116,1e-05,1.34393]
[1778565306983,46.0,81211.59,0.05,0.01161,1e-05,1.34471]
[1778565312017,46.0,81213.12,0.05,0.01163,1e-05,1.34702]
[1778565319068,46.0,81214.38,0.05,0.01165,1e-05,1.34894]
[1778565324102,46.0,81215.14,0.05,0.01166,1e-05,1.35009]
[1778565329137,46.0,81216.29,0.05,0.01168,1e-05,1.35184]
[1778565334172,46.0,81216.08,0.05,0.01165,1e-05,1.34884]
[1778565340506,46.0,81217.46,0.05,0.01167,1e-05,1.35094]
[1778565350284,46.0,81218.35,0.05,0.01169,1e-05,1.35229]
[1778565355320,46.0,81222.53,0.05,0.01175,2e-05,1.35866]
[1778565358340,46.0,81236.97,0.05,0.01197,2e-05,1.38085]
[1778565362369,46.0,81251.1,0.05,0.01218,2e-05,1.40279]
[1778565367406,46.0,81238.5,0.05,0.01199,2e-05,1.38304]
[1778565373448,46.0,81234.47,0.05,0.01193,2e-05,1.37676]
[1778565379490,46.0,81234.28,0.05,0.01192,2e-05,1.37642]
[1778565384525,46.0,81231.07,0.05,0.01187,2e-05,1.37142]
[1778565389560,46.0,81230.19,0.05,0.01186,2e-05,1.37]
[1778565394595,46.0,81228.24,0.05,0.01181,2e-05,1.36425]
[1778565399630,46.0,81226.41,0.05,0.01178,2e-05,1.3614]
[1778565405050,45.99,81226.32,0.05,0.01178,2e-05,1.36121]
[1778565411002,45.99,81223.31,0.05,0.01173,2e-05,1.35653]
[1778565416355,45.99,81221.72,0.05,0.01171,2e-05,1.35408]
[1778565421784,45.99,81223.27,0.05,0.01173,2e-05,1.35641]
[1778565427826,45.99,81222.22,0.05,0.01171,2e-05,1.35479]
[1778565432861,45.99,81221.7,0.05,0.01171,2e-05,1.35399]
[1778565441213,45.99,81220.91,0.05,0.01169,1e-05,1.35276]
[1778565446959,45.99,81221.27,0.05,0.0117,1e-05,1.35328]
[1778565451994,45.99,81221.21,0.05,0.01168,1e-05,1.35047]
[1778565458038,45.99,81225.14,0.05,0.01173,2e-05,1.35643]
[1778565463095,45.99,81227.34,0.05,0.01177,2e-05,1.35977]
[1778565468108,45.99,81229.29,0.05,0.0118,2e-05,1.36273]
[1778565473143,45.99,81231.57,0.05,0.01183,2e-05,1.36621]
[1778565480193,45.99,81233.1,0.05,0.01185,2e-05,1.36852]
[1778565485229,45.99,81236.04,0.05,0.0119,2e-05,1.37301]
[1778565490266,45.99,81236.58,0.05,0.01191,2e-05,1.3738]
[1778565493925,45.99,81237.28,0.05,0.01192,2e-05,1.37486]
[1778565494295,45.99,81237.09,0.05,0.01191,2e-05,1.37455]
[1778565494939,45.99,81237.09,0.05,0.01191,2e-05,1.37455]
[1778565495301,45.99,81237.27,0.05,0.01192,2e-05,1.37482]
[1778565500335,45.99,81238.08,0.05,0.01193,2e-05,1.37603]
[1778565505370,45.99,81239.02,0.05,0.01194,2e-05,1.37743]
[1778565510405,45.99,81237.24,0.05,0.01191,2e-05,1.37464]
[1778565516447,45.99,81236.48,0.05,0.01188,2e-05,1.37076]
[1778565521482,45.99,81231.57,0.05,0.01181,2e-05,1.36322]
[1778565526517,45.99,81229.42,0.05,0.01177,2e-05,1.35992]
[1778565531553,45.99,81229.99,0.05,0.01178,2e-05,1.3608]
[1778565536587,45.99,81227.58,0.05,0.01175,2e-05,1.35711]
[1778565542629,45.99,81225.42,0.05,0.01171,2e-05,1.35382]
[1778565547664,45.99,81223.08,0.05,0.01168,1e-05,1.35026]
[1778565553706,45.99,81223.01,0.05,0.01168,1e-05,1.35015]
[1778565560755,45.99,81221.68,0.05,0.01166,1e-05,1.34813]
[1778565565790,45.99,81220.26,0.05,0.01164,1e-05,1.34597]
[1778565572124,45.99,81216.96,0.05,0.01156,1e-05,1.33831]
[1778565577877,45.99,81210.96,0.05,0.01148,1e-05,1.32927]
[1778565582912,45.99,81212.73,0.05,0.0115,1e-05,1.33193]
[1778565589963,45.99,81215.1,0.05,0.01154,1e-05,1.3355]
[1778565592270,45.99,81192.35,0.05,0.0112,1e-05,1.30155]
[1778565598019,45.99,81191.8,0.05,0.0112,1e-05,1.30074]
[1778565603059,45.99,81184.5,0.05,0.01109,1e-05,1.29]
[1778565608097,45.99,81184.95,0.05,0.0111,1e-05,1.29066]
[1778565613130,45.99,81184.24,0.05,0.01109,1e-05,1.28962]
[1778565618165,45.99,81177.56,0.05,0.01099,1e-05,1.27985]
[1778565623200,45.99,81176.17,0.05,0.01097,1e-05,1.27783]
[1778565625215,45.99,81158.71,0.05,0.01073,1e-05,1.25262]
[1778565630249,45.99,81150.41,0.05,0.01061,1e-05,1.24078]
[1778565635285,45.99,81149.33,0.05,0.01057,1e-05,1.23672]
[1778565640319,45.99,81148.18,0.05,0.01056,1e-05,1.23509]
[1778565645354,45.99,81151.66,0.05,0.01061,1e-05,1.24002]
[1778565650410,45.99,81162.63,0.05,0.01076,1e-05,1.25569]
[1778565656437,45.99,81161.61,0.05,0.01074,1e-05,1.25423]
[1778565661473,45.99,81163.84,0.05,0.01078,1e-05,1.25743]
[1778565666507,45.99,81158.89,0.05,0.01071,1e-05,1.25033]
[1778565671542,45.99,81161.6,0.05,0.01074,1e-05,1.25421]
[1778565676577,45.99,81158.96,0.05,0.01071,1e-05,1.25043]
[1778565681614,45.99,81159.05,0.05,0.01071,1e-05,1.25056]
[1778565686647,45.99,81159.31,0.05,0.01071,1e-05,1.25093]
[1778565691682,45.99,81161.96,0.05,0.01073,1e-05,1.25218]
[1778565697724,45.99,81170.6,0.05,0.01085,1e-05,1.2646]
[1778565700744,45.99,81189.77,0.05,0.01112,1e-05,1.29253]
[1778565705780,45.99,81199.19,0.05,0.01126,1e-05,1.30643]
[1778565710815,45.99,81203.85,0.05,0.01133,1e-05,1.31335]
[1778565715850,45.99,81215.08,0.05,0.01149,1e-05,1.33015]
[1778565720886,45.99,81226.2,0.05,0.01166,1e-05,1.34695]
[1778565725921,45.99,81226.57,0.05,0.01166,1e-05,1.34752]
[1778565730957,45.99,81225.94,0.05,0.01165,1e-05,1.34656]
[1778565735991,45.99,81219.99,0.05,0.01156,1e-05,1.33755]
[1778565741026,45.99,81224.18,0.05,0.01163,1e-05,1.34389]
[1778565746061,45.99,81223.7,0.05,0.01162,1e-05,1.34316]
[1778565751649,45.99,81223.81,0.05,0.01162,1e-05,1.34333]
[1778565757139,45.99,81217.73,0.05,0.01151,1e-05,1.33148]
[1778565763485,45.99,81219.53,0.05,0.01154,1e-05,1.33419]
[1778565769394,45.99,81219.1,0.05,0.01153,1e-05,1.33354]
[1778565775265,45.99,81216.7,0.05,0.01149,1e-05,1.32993]
[1778565780301,45.99,81218.34,0.05,0.01152,1e-05,1.3324]
[1778565785335,45.99,81225.3,0.05,0.01162,1e-05,1.34291]
[1778565790372,45.99,81227.26,0.05,0.01165,1e-05,1.34588]
[1778565795405,45.99,81225.82,0.05,0.01163,1e-05,1.3437]
[1778565800440,45.99,81225.42,0.05,0.01162,1e-05,1.34309]
[1778565805476,45.99,81222.38,0.05,0.01158,1e-05,1.33849]
[1778565810510,45.99,81223.09,0.05,0.01159,1e-05,1.33956]
[1778565815546,45.99,81219.92,0.05,0.01152,1e-05,1.33211]
[1778565822594,45.99,81219.29,0.05,0.01151,1e-05,1.33116]
[1778565829643,45.99,81219.62,0.05,0.01151,1e-05,1.33166]
[1778565834678,45.99,81219.3,0.05,0.01151,1e-05,1.33118]
[1778565839714,45.99,81213.72,0.05,0.01143,1e-05,1.3228]
[1778565844749,45.99,81214.68,0.05,0.01144,1e-05,1.32424]
[1778565850791,45.99,81216.39,0.05,0.01147,1e-05,1.3268]
[1778565855828,45.99,81217.0,0.05,0.01148,1e-05,1.32772]
[1778565861868,45.99,81217.79,0.05,0.01149,1e-05,1.32891]
[1778565868917,45.99,81217.6,0.05,0.01148,1e-05,1.32862]
[1778565873953,45.99,81216.15,0.05,0.01144,1e-05,1.32379]
[1778565878987,45.99,81217.01,0.05,0.01145,1e-05,1.32508]
[1778565884022,45.99,81217.9,0.05,0.01147,1e-05,1.32641]
[1778565891071,45.99,81219.19,0.05,0.01149,1e-05,1.32835]
[1778565897113,45.99,81219.64,0.05,0.01149,1e-05,1.32903]
[1778565902149,45.99,81220.4,0.05,0.0115,1e-05,1.33017]
[1778565909197,45.99,81220.48,0.05,0.0115,1e-05,1.33029]
[1778565914539,45.99,81220.72,0.05,0.01151,1e-05,1.33065]
[1778565920274,45.99,81219.81,0.05,0.01149,1e-05,1.32928]
[1778565923295,45.99,81206.78,0.05,0.0113,1e-05,1.3098]
[1778565924882,45.99,81206.78,0.05,0.0113,1e-05,1.3098]
[1778565924935,45.99,81204.31,0.05,0.01127,1e-05,1.30614]
[1778565930346,45.99,81204.24,0.05,0.01127,1e-05,1.30603]
[1778565931868,45.99,81204.24,0.05,0.01127,1e-05,1.30603]
[1778565931961,45.99,81204.72,0.05,0.01125,1e-05,1.30412]
[1778565937396,45.99,81201.64,0.05,0.01121,1e-05,1.29956]
[1778565942428,45.99,81201.42,0.05,0.0112,1e-05,1.29923]
[1778565947463,45.99,81203.11,0.05,0.01123,1e-05,1.30173]
[1778565954822,45.99,81201.75,0.05,0.01121,1e-05,1.29972]
[1778565962568,45.99,81203.8,0.05,0.01124,1e-05,1.30275]
[1778565967604,45.99,81202.88,0.05,0.01122,1e-05,1.30139]
[1778565972640,45.99,81202.57,0.05,0.01122,1e-05,1.30093]
[1778565978686,45.99,81198.33,0.05,0.01116,1e-05,1.29468]
[1778565983717,45.99,81195.89,0.05,0.01112,1e-05,1.29109]
[1778565987745,45.99,81216.38,0.05,0.01142,1e-05,1.32148]
[1778565992780,45.99,81221.53,0.05,0.01148,1e-05,1.32655]
[1778565997801,45.99,81228.43,0.05,0.01158,1e-05,1.33695]
[1778566003856,45.99,81225.0,0.05,0.01153,1e-05,1.33177]
[1778566008892,45.99,81222.01,0.05,0.01148,1e-05,1.32727]
[1778566013927,45.99,81221.07,0.05,0.01147,1e-05,1.32586]
[1778566018962,45.99,81221.37,0.05,0.01147,1e-05,1.32631]
[1778566023997,45.99,81220.5,0.05,0.01146,1e-05,1.325]
[1778566029033,45.99,81219.26,0.05,0.01144,1e-05,1.32314]
[1778566032054,45.99,81206.93,0.05,0.01126,1e-05,1.30476]
[1778566037088,45.99,81204.97,0.05,0.01123,1e-05,1.30186]
[1778566042123,45.99,81199.19,0.05,0.01115,1e-05,1.29333]
[1778566049171,45.99,81204.64,0.05,0.01123,1e-05,1.30137]
[1778566052193,45.99,81208.87,0.05,0.01127,1e-05,1.30501]
[1778566057228,45.99,81215.07,0.05,0.01136,1e-05,1.31423]
[1778566063270,45.99,81221.98,0.05,0.01146,1e-05,1.32456]
[1778566068308,45.99,81221.05,0.05,0.01145,1e-05,1.32317]
[1778566074347,45.99,81221.43,0.05,0.01145,1e-05,1.32374]
[1778566079383,45.99,81225.06,0.05,0.01151,1e-05,1.32919]
[1778566084417,45.99,81223.61,0.05,0.01148,1e-05,1.32701]
[1778566089452,45.99,81220.45,0.05,0.01144,1e-05,1.32227]
[1778566095815,45.99,81218.6,0.05,0.01141,1e-05,1.3195]
[1778566101536,45.99,81218.65,0.05,0.01141,1e-05,1.31957]
[1778566104928,45.99,81218.65,0.05,0.01141,1e-05,1.31957]
[1778566105014,45.99,81218.29,0.05,0.01141,1e-05,1.31904]
[1778566105952,45.99,81218.29,0.05,0.01141,1e-05,1.31904]
[1778566105966,45.99,81218.42,0.05,0.01141,1e-05,1.31923]
[1778566111607,45.99,81220.26,0.05,0.01141,1e-05,1.31933]
[1778566116642,45.99,81217.53,0.05,0.01137,1e-05,1.31525]
[1778566120669,45.99,81205.97,0.05,0.0112,1e-05,1.29809]
[1778566126029,45.99,81208.63,0.05,0.01124,1e-05,1.30202]
[1778566131746,45.99,81208.39,0.05,0.01124,1e-05,1.30166]
[1778566137788,45.99,81211.68,0.05,0.01129,1e-05,1.30654]
[1778566142823,45.99,81214.54,0.05,0.01133,1e-05,1.31079]
[1778566147859,45.99,81217.54,0.05,0.01137,1e-05,1.31527]
[1778566152893,45.99,81217.76,0.05,0.01138,1e-05,1.31559]
[1778566157928,45.99,81223.85,0.05,0.01147,1e-05,1.32471]
[1778566162964,45.99,81224.09,0.05,0.01147,1e-05,1.32507]
[1778566168003,45.99,81223.87,0.05,0.01147,1e-05,1.32474]
[1778566175047,45.99,81221.72,0.05,0.01141,1e-05,1.31886]
[1778566180082,45.99,81221.92,0.05,0.01142,1e-05,1.31916]
[1778566185117,45.99,81222.14,0.05,0.01142,1e-05,1.31949]
[1778566190152,45.99,81224.07,0.05,0.01145,1e-05,1.32238]
[1778566195188,45.99,81221.8,0.05,0.01141,1e-05,1.31898]
[1778566200222,45.99,81219.8,0.05,0.01138,1e-05,1.31599]
[1778566205257,45.99,81220.64,0.05,0.0114,1e-05,1.31725]
[1778566210318,45.99,81220.19,0.05,0.01139,1e-05,1.31657]
[1778566215351,45.99,81218.28,0.05,0.01136,1e-05,1.31372]
[1778566220387,45.99,81218.92,0.05,0.01137,1e-05,1.31468]
[1778566225424,45.99,81219.27,0.05,0.01138,1e-05,1.3152]
[1778566230460,45.99,81219.28,0.05,0.01138,1e-05,1.31521]
[1778566235496,45.99,81222.57,0.05,0.0114,1e-05,1.31748]
[1778566240531,45.99,81223.9,0.05,0.01142,1e-05,1.31947]
[1778566245566,45.99,81223.26,0.05,0.01141,1e-05,1.31851]
[1778566250601,45.99,81222.55,0.05,0.0114,1e-05,1.31745]
[1778566255636,45.99,81222.29,0.05,0.0114,1e-05,1.31706]
[1778566260670,45.99,81220.58,0.05,0.01137,1e-05,1.31451]
[1778566267014,45.99,81220.27,0.05,0.01137,1e-05,1.31404]
[1778566273764,45.99,81219.64,0.05,0.01136,1e-05,1.3131]
[1778566281820,45.99,81219.02,0.05,0.01135,1e-05,1.31218]
[1778566287154,45.99,81218.78,0.05,0.01135,1e-05,1.31182]
[1778566293906,45.99,81218.35,0.05,0.01132,1e-05,1.30854]
[1778566300958,45.99,81217.91,0.05,0.01131,1e-05,1.30788]
[1778566305994,45.99,81213.98,0.05,0.01125,1e-05,1.30205]
[1778566311029,45.99,81215.17,0.05,0.01127,1e-05,1.30381]
[1778566316064,45.99,81216.66,0.05,0.01129,1e-05,1.30602]
[1778566321099,45.99,81216.44,0.05,0.01129,1e-05,1.3057]
[1778566326135,45.99,81216.9,0.05,0.0113,1e-05,1.30638]
[1778566331170,45.99,81215.02,0.05,0.01127,1e-05,1.30359]
[1778566337504,45.99,81216.18,0.05,0.01129,1e-05,1.30531]
[1778566347574,45.99,81218.76,0.05,0.01132,1e-05,1.30915]
[1778566354332,45.99,81220.97,0.05,0.01133,1e-05,1.30979]
[1778566359366,45.99,81218.96,0.05,0.01131,1e-05,1.3068]
[1778566364402,45.99,81218.97,0.05,0.01131,1e-05,1.30682]
[1778566369435,45.99,81219.13,0.05,0.01131,1e-05,1.30705]
[1778566374471,45.99,81219.22,0.05,0.01131,1e-05,1.30719]
[1778566379506,45.99,81219.22,0.05,0.01131,1e-05,1.30719]
[1778566385548,45.99,81219.11,0.05,0.01131,1e-05,1.30702]
[1778566390583,45.99,81219.12,0.05,0.01131,1e-05,1.30704]
[1778566396625,45.99,81219.3,0.05,0.01131,1e-05,1.30731]
[1778566401661,45.99,81219.57,0.05,0.01131,1e-05,1.30771]
[1778566406695,45.99,81219.39,0.05,0.01131,1e-05,1.30744]
[1778566411730,45.99,81219.08,0.05,0.01128,1e-05,1.30434]
[1778566416765,45.99,81219.43,0.05,0.01129,1e-05,1.30486]
[1778566421800,45.99,81217.14,0.05,0.01126,1e-05,1.30146]
[1778566428136,45.99,81216.5,0.05,0.01125,1e-05,1.30051]
[1778566433885,45.99,81220.86,0.05,0.01131,1e-05,1.30698]
[1778566438920,45.99,81218.39,0.05,0.01127,1e-05,1.30331]
[1778566443955,45.99,81219.03,0.05,0.01128,1e-05,1.30426]
[1778566448990,45.99,81219.19,0.05,0.01129,1e-05,1.3045]
[1778566454026,45.99,81218.86,0.05,0.01128,1e-05,1.30401]
[1778566459060,45.99,81218.83,0.05,0.01128,1e-05,1.30397]
[1778566464095,45.99,81219.02,0.05,0.01128,1e-05,1.30425]
[1778566469132,45.99,81218.63,0.05,0.01128,1e-05,1.30367]
[1778566474167,45.99,81218.94,0.05,0.01126,1e-05,1.30149]
[1778566481216,45.99,81219.38,0.05,0.01127,1e-05,1.30214]
[1778566486251,45.99,81220.48,0.05,0.01128,1e-05,1.30378]
[1778566491285,45.99,81219.83,0.05,0.01127,1e-05,1.30281]
[1778566496322,45.99,81227.47,0.05,0.01139,1e-05,1.31418]
[1778566501356,45.99,81216.32,0.05,0.01122,1e-05,1.29761]
[1778566506392,45.99,81219.1,0.05,0.01126,1e-05,1.30173]
[1778566511427,45.99,81220.58,0.05,0.01128,1e-05,1.30392]
[1778566516461,45.99,81220.63,0.05,0.01129,1e-05,1.304]
[1778566518768,45.99,81232.97,0.05,0.01147,1e-05,1.32242]
[1778566524518,45.99,81235.89,0.05,0.01151,1e-05,1.32681]
[1778566529552,45.99,81241.35,0.05,0.01159,1e-05,1.33505]
[1778566534589,45.99,81243.62,0.05,0.0116,1e-05,1.3358]
[1778566541638,45.99,81245.77,0.05,0.01164,2e-05,1.33906]
[1778566546673,45.99,81247.57,0.05,0.01166,2e-05,1.34179]
[1778566551708,45.99,81247.22,0.05,0.01166,2e-05,1.34126]
[1778566556742,45.99,81243.15,0.05,0.0116,1e-05,1.33509]
[1778566561778,45.99,81239.92,0.05,0.01155,1e-05,1.33021]
[1778566566813,45.99,81237.73,0.05,0.01152,1e-05,1.32691]
[1778566571850,45.99,81236.27,0.05,0.01149,1e-05,1.32471]
[1778566576885,45.99,81234.79,0.05,0.01147,1e-05,1.32249]
[1778566583935,45.99,81233.1,0.05,0.01145,1e-05,1.31995]
[1778566589260,45.99,81234.12,0.05,0.01146,1e-05,1.32148]
[1778566595013,45.99,81236.66,0.05,0.01148,1e-05,1.32263]
[1778566600047,45.99,81245.65,0.05,0.01161,1e-05,1.33619]
[1778566605083,45.99,81245.05,0.05,0.0116,1e-05,1.33528]
[1778566610118,45.99,81246.57,0.05,0.01162,2e-05,1.33758]
[1778566615153,45.99,81247.21,0.05,0.01163,2e-05,1.33855]
[1778566620187,45.99,81249.4,0.05,0.01167,2e-05,1.34187]
[1778566625222,45.99,81247.61,0.05,0.01164,2e-05,1.33916]
[1778566631264,45.99,81246.56,0.05,0.01162,2e-05,1.33756]
[1778566636301,45.99,81248.28,0.05,0.01165,2e-05,1.34017]
[1778566641337,45.99,81247.72,0.05,0.01164,2e-05,1.33932]
[1778566646371,45.99,81249.59,0.05,0.01167,2e-05,1.34216]
[1778566651406,45.99,81258.22,0.05,0.01178,2e-05,1.35262]
[1778566657448,45.99,81266.11,0.05,0.0119,2e-05,1.36473]
[1778566664497,45.99,81264.49,0.05,0.01187,2e-05,1.36224]
[1778566669822,45.99,81263.8,0.05,0.01186,2e-05,1.36118]
[1778566676581,45.99,81263.54,0.05,0.01186,2e-05,1.36078]
[1778566681616,45.99,81268.25,0.05,0.01193,2e-05,1.36803]
[1778566686654,45.99,81265.61,0.05,0.01189,2e-05,1.36396]
[1778566691686,45.99,81262.26,0.05,0.01184,2e-05,1.35881]
[1778566696720,45.99,81261.68,0.05,0.01183,2e-05,1.35792]
[1778566701759,45.99,81264.21,0.05,0.01187,2e-05,1.36181]
[1778566706794,45.99,81262.55,0.05,0.01184,2e-05,1.35925]
[1778566711828,45.99,81262.95,0.05,0.01183,2e-05,1.35715]
[1778566715935,45.99,81261.31,0.05,0.0118,2e-05,1.35463]
[1778566715951,45.99,81262.17,0.05,0.01182,2e-05,1.35595]
[1778566716984,45.99,81262.17,0.05,0.01182,2e-05,1.35595]
[1778566717870,45.99,81261.83,0.05,0.01181,2e-05,1.35543]
[1778566722905,45.99,81262.32,0.05,0.01182,2e-05,1.35618]
[1778566727944,45.99,81262.27,0.05,0.01182,2e-05,1.35611]
[1778566732975,45.99,81256.66,0.05,0.01173,2e-05,1.34753]
[1778566739017,45.99,81256.3,0.05,0.01173,2e-05,1.34698]
[1778566744053,45.99,81255.0,0.05,0.01171,2e-05,1.345]
[1778566750393,45.99,81253.99,0.05,0.01169,2e-05,1.34346]
[1778566752321,45.99,81253.99,0.05,0.01169,2e-05,1.34346]
[1778566752376,45.99,81254.0,0.05,0.01169,2e-05,1.34347]
[1778566758151,45.99,81253.31,0.05,0.01168,2e-05,1.34242]
[1778566759127,45.99,81253.31,0.05,0.01168,2e-05,1.34242]
[1778566759202,45.99,81247.5,0.05,0.01159,1e-05,1.33361]
[1778566765201,45.99,81251.94,0.05,0.01166,2e-05,1.34034]
[1778566770535,45.99,81255.15,0.05,0.01171,2e-05,1.34522]
[1778566776277,45.99,81256.36,0.05,0.0117,2e-05,1.34436]
[1778566782319,45.99,81258.75,0.05,0.01174,2e-05,1.34801]
[1778566787354,45.99,81259.54,0.05,0.01175,2e-05,1.34921]
[1778566792388,45.99,81261.09,0.05,0.01178,2e-05,1.35158]
[1778566797426,45.99,81255.22,0.05,0.01169,2e-05,1.34263]
[1778566802459,45.99,81256.2,0.05,0.0117,2e-05,1.34412]
[1778566807496,45.99,81257.49,0.05,0.01172,2e-05,1.34609]
[1778566812532,45.99,81262.96,0.05,0.0118,2e-05,1.35445]
[1778566819580,45.99,81264.03,0.05,0.01182,2e-05,1.35609]
[1778566824615,45.99,81264.6,0.05,0.01183,2e-05,1.35696]
[1778566829649,45.99,81265.6,0.05,0.01184,2e-05,1.35849]
[1778566836699,45.99,81268.26,0.05,0.01186,2e-05,1.35986]
[1778566842744,45.99,81267.46,0.05,0.01185,2e-05,1.35863]
[1778566847778,45.99,81267.03,0.05,0.01184,2e-05,1.35797]
[1778566853821,45.99,81266.13,0.05,0.01183,2e-05,1.35659]
[1778566861886,45.99,81266.37,0.05,0.01183,2e-05,1.35695]
[1778566863799,45.99,81266.62,0.05,0.01184,2e-05,1.35734]
[1778566863891,45.99,81266.62,0.05,0.01184,2e-05,1.35734]
[1778566869831,45.99,81266.48,0.05,0.01184,2e-05,1.35712]
[1778566869932,45.99,81266.53,0.05,0.01184,2e-05,1.3572]
[1778566875974,45.99,81265.57,0.05,0.01182,2e-05,1.35573]
[1778566881008,45.99,81266.37,0.05,0.01183,2e-05,1.35695]
[1778566887051,45.99,81266.5,0.05,0.01184,2e-05,1.35715]
[1778566892087,45.99,81264.66,0.05,0.01178,2e-05,1.35161]
[1778566897122,45.99,81265.72,0.05,0.0118,2e-05,1.35324]
[1778566902157,45.99,81265.67,0.05,0.0118,2e-05,1.35316]
[1778566907193,45.99,81268.23,0.05,0.01184,2e-05,1.35709]
[1778566912227,45.99,81268.56,0.05,0.01184,2e-05,1.35759]
[1778566917262,45.99,81268.89,0.05,0.01185,2e-05,1.3581]
[1778566922297,45.99,81268.58,0.05,0.01184,2e-05,1.35762]
[1778566927336,45.99,81267.0,0.05,0.01182,2e-05,1.3552]
[1778566933378,45.99,81267.89,0.05,0.01183,2e-05,1.35656]
[1778566938413,45.99,81264.64,0.05,0.01178,2e-05,1.35158]
[1778566943448,45.99,81263.35,0.05,0.01176,2e-05,1.34961]
[1778566948485,45.99,81261.9,0.05,0.01174,2e-05,1.3474]
[1778566953518,45.99,81258.03,0.05,0.01166,2e-05,1.3388]
[1778566959561,45.99,81252.86,0.05,0.01158,1e-05,1.33096]
[1778566966610,45.99,81248.0,0.05,0.01151,1e-05,1.32363]
[1778566971946,45.99,81248.23,0.05,0.01151,1e-05,1.32398]
[1778566977690,45.99,81249.41,0.05,0.01153,1e-05,1.32575]
[1778566982725,45.99,81253.9,0.05,0.0116,2e-05,1.33254]
[1778566990782,45.99,81253.65,0.05,0.0116,2e-05,1.33216]
[1778566997831,45.99,81251.8,0.05,0.01157,1e-05,1.32936]
[1778567002865,45.99,81250.54,0.05,0.01155,1e-05,1.32746]
[1778567008908,45.99,81250.38,0.05,0.01155,1e-05,1.32722]
[1778567013945,45.99,81243.02,0.05,0.01141,1e-05,1.31348]
[1778567018980,45.99,81231.03,0.05,0.01124,1e-05,1.29564]
[1778567024015,45.99,81229.38,0.05,0.01121,1e-05,1.2932]
[1778567029054,45.99,81229.23,0.05,0.01121,1e-05,1.29298]
[1778567035092,45.99,81228.88,0.05,0.01121,1e-05,1.29246]
[1778567037105,45.99,81228.59,0.05,0.0112,1e-05,1.29203]
[1778567041136,45.99,81228.51,0.05,0.0112,1e-05,1.29191]
[1778567047177,45.99,81228.94,0.05,0.01121,1e-05,1.29255]
[1778567053219,45.99,81229.1,0.05,0.01121,1e-05,1.29279]
[1778567059262,45.99,81227.7,0.05,0.01119,1e-05,1.29072]
[1778567061276,45.99,81215.84,0.05,0.01102,1e-05,1.27331]
[1778567067317,45.99,81219.21,0.05,0.01107,1e-05,1.27824]
[1778567072353,45.99,81223.61,0.05,0.01111,1e-05,1.28207]
[1778567075373,45.99,81235.19,0.05,0.01128,1e-05,1.29916]
[1778567080408,45.99,81244.92,0.05,0.01142,1e-05,1.31366]
[1778567085443,45.99,81243.61,0.05,0.0114,1e-05,1.3117]
[1778567090478,45.99,81251.7,0.05,0.01152,1e-05,1.32384]
[1778567092793,45.99,81234.28,0.05,0.01126,1e-05,1.29781]
[1778567098522,45.99,81233.3,0.05,0.01125,1e-05,1.29636]
[1778567103570,45.99,81249.73,0.05,0.01149,1e-05,1.32087]
[1778567108605,45.99,81249.72,0.05,0.01149,1e-05,1.32086]
[1778567114647,45.99,81251.13,0.05,0.01151,1e-05,1.32298]
[1778567120690,45.99,81250.81,0.05,0.01151,1e-05,1.3225]
[1778567125725,45.99,81248.56,0.05,0.01147,1e-05,1.31912]
[1778567133074,45.99,81247.09,0.05,0.01143,1e-05,1.31424]
[1778567138821,45.99,81248.46,0.05,0.01145,1e-05,1.31629]
[1778567143857,45.99,81249.24,0.05,0.01146,1e-05,1.31746]
[1778567148891,45.99,81251.03,0.05,0.01149,1e-05,1.32015]
[1778567153924,45.99,81251.97,0.05,0.0115,1e-05,1.32156]
[1778567158960,45.99,81254.08,0.05,0.01153,1e-05,1.32474]
[1778567163995,45.99,81254.86,0.05,0.01155,1e-05,1.32592]
[1778567169030,45.99,81252.5,0.05,0.01151,1e-05,1.32236]
[1778567174069,45.99,81252.69,0.05,0.01151,1e-05,1.32265]
[1778567179104,45.99,81251.48,0.05,0.0115,1e-05,1.32083]
[1778567184139,45.99,81252.63,0.05,0.01151,1e-05,1.32256]
[1778567189174,45.99,81253.01,0.05,0.01152,1e-05,1.32313]
[1778567194212,45.99,81253.65,0.05,0.01151,1e-05,1.32141]
[1778567200253,45.99,81253.98,0.05,0.01151,1e-05,1.32191]
[1778567206296,45.99,81254.51,0.05,0.01152,1e-05,1.3227]
[1778567211334,45.99,81254.72,0.05,0.01152,1e-05,1.32302]
[1778567217374,45.99,81255.11,0.05,0.01153,1e-05,1.32361]
[1778567222409,45.99,81255.47,0.05,0.01153,1e-05,1.32415]
[1778567227444,45.99,81254.55,0.05,0.01152,1e-05,1.32276]
[1778567232479,45.99,81243.45,0.05,0.01135,1e-05,1.30613]
[1778567237516,45.99,81240.75,0.05,0.01131,1e-05,1.30211]
[1778567242550,45.99,81242.22,0.05,0.01134,1e-05,1.3043]
[1778567247584,45.99,81237.4,0.05,0.01126,1e-05,1.29714]
[1778567252619,45.99,81234.37,0.05,0.0112,1e-05,1.29001]
[1778567257654,45.99,81224.54,0.05,0.01106,1e-05,1.27556]
[1778567262693,45.99,81223.06,0.05,0.01103,1e-05,1.2734]
[1778567267725,45.99,81222.94,0.05,0.01103,1e-05,1.27322]
[1778567272760,45.99,81224.03,0.05,0.01105,1e-05,1.27482]
[1778567277795,45.99,81224.1,0.05,0.01105,1e-05,1.27492]
[1778567284127,45.99,81219.5,0.05,0.01098,1e-05,1.26821]
[1778567289878,45.99,81220.08,0.05,0.01099,1e-05,1.26905]
[1778567294915,45.99,81209.16,0.05,0.01084,1e-05,1.25322]
[1778567299950,45.99,81208.5,0.05,0.01083,1e-05,1.25227]
[1778567304985,45.99,81206.01,0.05,0.01079,1e-05,1.24868]
[1778567312034,45.99,81204.66,0.05,0.01075,1e-05,1.24416]
[1778567317069,45.99,81202.09,0.05,0.01071,1e-05,1.24048]
[1778567322104,45.99,81200.81,0.05,0.0107,1e-05,1.23865]
[1778567326925,45.99,81199.98,0.05,0.01068,1e-05,1.23747]
[1778567327140,45.99,81199.83,0.05,0.01068,1e-05,1.23725]
[1778567327931,45.99,81199.83,0.05,0.01068,1e-05,1.23725]
[1778567328147,45.99,81198.33,0.05,0.01066,1e-05,1.23511]
[1778567333182,45.99,81196.97,0.05,0.01064,1e-05,1.23317]
[1778567339225,45.99,81197.3,0.05,0.01065,1e-05,1.23364]
[1778567344550,45.99,81193.6,0.05,0.0106,1e-05,1.22838]
[1778567351310,45.99,81194.54,0.05,0.01061,1e-05,1.22972]
[1778567360371,45.99,81194.87,0.05,0.01061,1e-05,1.23018]
[1778567368427,45.99,81194.48,0.05,0.01061,1e-05,1.22963]
[1778567374471,45.99,81195.29,0.05,0.0106,1e-05,1.22822]
[1778567379507,45.99,81195.39,0.05,0.0106,1e-05,1.22837]
[1778567384540,45.99,81195.57,0.05,0.0106,1e-05,1.22862]
[1778567389575,45.99,81185.93,0.05,0.01047,1e-05,1.21499]
[1778567394902,45.99,81185.8,0.05,0.01047,1e-05,1.21481]
[1778567400655,45.99,81185.2,0.05,0.01046,1e-05,1.21396]
[1778567405687,45.99,81190.78,0.05,0.01054,1e-05,1.22183]
[1778567409714,45.99,81178.67,0.05,0.01037,1e-05,1.20481]
[1778567415044,45.99,81178.63,0.05,0.01037,1e-05,1.20475]
[1778567420794,45.99,81174.63,0.05,0.01031,1e-05,1.19917]
[1778567425827,45.99,81171.07,0.05,0.01027,1e-05,1.19422]
[1778567431869,45.99,81172.58,0.05,0.01027,1e-05,1.19381]
[1778567437911,45.99,81173.99,0.05,0.01028,1e-05,1.19577]
[1778567443953,45.99,81174.37,0.05,0.01029,1e-05,1.19629]
[1778567448990,45.99,81176.06,0.05,0.01031,1e-05,1.19865]
[1778567455325,45.99,81175.3,0.05,0.0103,1e-05,1.19759]
[1778567461074,45.99,81177.39,0.05,0.01033,1e-05,1.2005]
[1778567466115,45.99,81182.95,0.05,0.01041,1e-05,1.20827]
[1778567471148,45.99,81190.63,0.05,0.01051,1e-05,1.21908]
[1778567476186,45.99,81188.17,0.05,0.01048,1e-05,1.21561]
[1778567481217,45.99,81181.65,0.05,0.01039,1e-05,1.20645]
[1778567487260,45.99,81182.45,0.05,0.0104,1e-05,1.20757]
[1778567492297,45.99,81182.7,0.05,0.01038,1e-05,1.2054]
[1778567497332,45.99,81178.01,0.05,0.01032,1e-05,1.19885]
[1778567501358,45.99,81166.66,0.05,0.01016,1e-05,1.18312]
[1778567506393,45.99,81167.24,0.05,0.01017,1e-05,1.18392]
[1778567508421,45.99,81154.94,0.05,0.01001,1e-05,1.16705]
[1778567513441,45.99,81159.39,0.05,0.01007,1e-05,1.17313]
[1778567518477,45.99,81160.69,0.05,0.01008,1e-05,1.17491]
[1778567523512,45.99,81160.42,0.05,0.01008,1e-05,1.17454]
[1778567528546,45.99,81152.54,0.05,0.00998,1e-05,1.16378]
[1778567533582,45.99,81144.67,0.05,0.00987,1e-05,1.15312]
[1778567538618,45.99,81144.72,0.05,0.00987,1e-05,1.15319]
[1778567543655,45.99,81152.05,0.05,0.00997,1e-05,1.16312]
[1778567548688,45.99,81153.28,0.05,0.00999,1e-05,1.16479]
[1778567553722,45.99,81157.0,0.05,0.01001,1e-05,1.16739]
[1778567558758,45.99,81156.98,0.05,0.01001,1e-05,1.16736]
[1778567563792,45.99,81171.67,0.05,0.01021,1e-05,1.18754]
[1778567568828,45.99,81161.51,0.05,0.01007,1e-05,1.17355]
[1778567573862,45.99,81161.13,0.05,0.01007,1e-05,1.17303]
[1778567578896,45.99,81161.8,0.05,0.01008,1e-05,1.17395]
[1778567583932,45.99,81149.33,0.05,0.00991,1e-05,1.15697]
[1778567588966,45.99,81148.16,0.05,0.0099,1e-05,1.15538]
[1778567594003,45.99,81143.41,0.05,0.00984,1e-05,1.14897]
[1778567599369,45.99,81141.77,0.05,0.00981,1e-05,1.14677]
[1778567605079,45.99,81122.52,0.05,0.00957,1e-05,1.12112]
[1778567610114,45.99,81121.75,0.05,0.00956,1e-05,1.1201]
[1778567615149,45.99,81119.3,0.05,0.00951,1e-05,1.11448]
[1778567620184,45.99,81113.93,0.05,0.00944,1e-05,1.10744]
[1778567625219,45.99,81122.34,0.05,0.00954,1e-05,1.11848]
[1778567630253,45.99,81124.78,0.05,0.00958,1e-05,1.1217]
[1778567635289,45.99,81122.77,0.05,0.00955,1e-05,1.11905]
[1778567640330,45.99,81110.89,0.05,0.0094,1e-05,1.10347]
[1778567645359,45.99,81103.74,0.05,0.00931,1e-05,1.09419]
[1778567650396,45.99,81112.59,0.05,0.00942,1e-05,1.10569]
[1778567655430,45.99,81121.1,0.05,0.00953,1e-05,1.11685]
[1778567660467,45.99,81118.58,0.05,0.0095,1e-05,1.11353]
[1778567665501,45.99,81118.29,0.05,0.00949,1e-05,1.11315]
[1778567670536,45.99,81121.77,0.05,0.00954,1e-05,1.11773]
[1778567676875,45.99,81123.14,0.05,0.00953,1e-05,1.11713]
[1778567682620,45.99,81126.77,0.05,0.00958,1e-05,1.12192]
[1778567688662,45.99,81127.79,0.05,0.00959,1e-05,1.12327]
[1778567693699,45.99,81123.21,0.05,0.00954,1e-05,1.11723]
[1778567698736,45.99,81127.01,0.05,0.00958,1e-05,1.12224]
[1778567703768,45.99,81128.06,0.05,0.0096,1e-05,1.12363]
[1778567708804,45.99,81129.11,0.05,0.00961,1e-05,1.12502]
[1778567713838,45.99,81129.34,0.05,0.00961,1e-05,1.12532]
[1778567715852,45.99,81144.01,0.05,0.0098,1e-05,1.14489]
[1778567720887,45.99,81148.68,0.05,0.00986,1e-05,1.15118]
[1778567725922,45.99,81143.0,0.05,0.00979,1e-05,1.14354]
[1778567730957,45.99,81143.08,0.05,0.00979,1e-05,1.14364]
[1778567735992,45.99,81145.93,0.05,0.00981,1e-05,1.14503]
[1778567741027,45.99,81147.62,0.05,0.00983,1e-05,1.1473]
[1778567743041,45.99,81161.22,0.05,0.01001,1e-05,1.16573]
[1778567748080,45.99,81161.72,0.05,0.01002,1e-05,1.16641]
[1778567753111,45.99,81161.91,0.05,0.01002,1e-05,1.16667]
[1778567758146,45.99,81171.84,0.05,0.01015,1e-05,1.18028]
[1778567763183,45.99,81177.3,0.05,0.01022,1e-05,1.18782]
[1778567766203,45.99,81164.69,0.05,0.01006,1e-05,1.17046]
[1778567771238,45.99,81162.98,0.05,0.01003,1e-05,1.16813]
[1778567776273,45.99,81162.55,0.05,0.01003,1e-05,1.16754]
[1778567782315,45.99,81162.5,0.05,0.01003,1e-05,1.16747]
[1778567787654,45.99,81162.9,0.05,0.01003,1e-05,1.16802]
[1778567793392,45.99,81161.37,0.05,0.00999,1e-05,1.16346]
[1778567798428,45.99,81158.0,0.05,0.00995,1e-05,1.15888]
[1778567804471,45.99,81154.75,0.05,0.0099,1e-05,1.15447]
[1778567810513,45.99,81156.68,0.05,0.00993,1e-05,1.15709]
[1778567816555,45.99,81159.22,0.05,0.00996,1e-05,1.16053]
[1778567821591,45.99,81161.49,0.05,0.00999,1e-05,1.16362]
[1778567826629,45.99,81160.55,0.05,0.00998,1e-05,1.16234]
[1778567831663,45.99,81157.38,0.05,0.00994,1e-05,1.15803]
[1778567836697,45.99,81158.06,0.05,0.00995,1e-05,1.15896]
[1778567841732,45.99,81158.97,0.05,0.00996,1e-05,1.16019]
[1778567848079,45.99,81159.58,0.05,0.00997,1e-05,1.16102]
[1778567853816,45.99,81163.71,0.05,0.01,1e-05,1.16417]
[1778567859857,45.99,81163.05,0.05,0.00999,1e-05,1.16327]
[1778567864895,45.99,81163.04,0.05,0.00999,1e-05,1.16326]
[1778567869932,45.99,81162.65,0.05,0.00999,1e-05,1.16273]
[1778567875973,45.99,81162.58,0.05,0.00999,1e-05,1.16263]
[1778567878994,45.99,81150.41,0.05,0.00983,1e-05,1.14616]
[1778567884031,45.99,81146.95,0.05,0.00978,1e-05,1.14151]
[1778567889065,45.99,81145.02,0.05,0.00976,1e-05,1.13893]
[1778567894101,45.99,81145.21,0.05,0.00976,1e-05,1.13918]
[1778567899136,45.99,81141.77,0.05,0.00971,1e-05,1.13459]
[1778567904171,45.99,81142.15,0.05,0.00972,1e-05,1.13509]
[1778567911222,45.99,81141.75,0.05,0.00969,1e-05,1.13213]
[1778567917262,45.99,81139.85,0.05,0.00967,1e-05,1.1296]
[1778567922298,45.99,81135.06,0.05,0.00961,1e-05,1.12324]
[1778567927332,45.99,81135.84,0.05,0.00962,1e-05,1.12428]
[1778567932367,45.99,81139.37,0.05,0.00966,1e-05,1.12896]
[1778567937925,45.99,81139.26,0.05,0.00966,1e-05,1.12882]
[1778567937955,45.99,81137.95,0.05,0.00964,1e-05,1.12707]
[1778567938702,45.99,81137.95,0.05,0.00964,1e-05,1.12707]
[1778567938733,45.99,81137.05,0.05,0.00963,1e-05,1.12588]
[1778567944451,45.99,81135.55,0.05,0.00961,1e-05,1.12389]
[1778567949487,45.99,81133.71,0.05,0.00959,1e-05,1.12146]
[1778567954524,45.99,81127.41,0.05,0.00951,1e-05,1.11315]
[1778567958879,45.99,81114.61,0.05,0.00935,1e-05,1.09643]
[1778567960567,45.99,81097.95,0.05,0.00914,1e-05,1.07497]
[1778567965600,45.99,81093.59,0.05,0.00909,1e-05,1.06942]
[1778567970636,45.99,81099.04,0.05,0.00915,1e-05,1.07637]
[1778567975672,45.99,81103.09,0.05,0.00919,1e-05,1.07921]
[1778567981717,45.99,81103.74,0.05,0.00919,1e-05,1.08004]
[1778567989090,45.99,81105.39,0.05,0.00921,1e-05,1.08216]
[1778567995814,45.99,81105.92,0.05,0.00922,1e-05,1.08284]
[1778568000849,45.99,81106.71,0.05,0.00923,1e-05,1.08386]
[1778568005885,45.99,81106.67,0.05,0.00923,1e-05,1.0838]
[1778568010920,45.99,81106.9,0.05,0.00923,1e-05,1.0841]
[1778568016962,45.99,81107.2,0.05,0.00924,1e-05,1.08449]
[1778568021996,45.99,81104.66,0.05,0.0092,1e-05,1.08122]
[1778568027033,45.99,81104.41,0.05,0.0092,1e-05,1.0809]
[1778568032066,45.99,81106.33,0.05,0.00921,1e-05,1.08101]
[1778568038108,45.99,81104.48,0.05,0.00918,1e-05,1.07864]
[1778568043143,45.99,81108.89,0.05,0.00924,1e-05,1.0843]
[1778568048178,45.99,81106.37,0.05,0.00921,1e-05,1.08106]
[1778568053216,45.99,81107.58,0.05,0.00922,1e-05,1.08262]
[1778568058251,45.99,81104.96,0.05,0.00919,1e-05,1.07925]
[1778568063286,45.99,81106.21,0.05,0.0092,1e-05,1.08086]
[1778568069332,45.99,81107.47,0.05,0.00922,1e-05,1.08248]
[1778568074368,45.99,81096.68,0.05,0.00909,1e-05,1.06868]
[1778568079401,45.99,81098.45,0.05,0.00911,1e-05,1.07093]
[1778568084435,45.99,81100.04,0.05,0.00913,1e-05,1.07296]
[1778568089800,45.99,81098.49,0.05,0.00911,1e-05,1.07098]
[1778568095512,45.99,81097.0,0.05,0.00907,1e-05,1.06675]
[1778568100547,45.99,81089.69,0.05,0.00898,1e-05,1.0575]
[1778568105582,45.99,81087.65,0.05,0.00896,1e-05,1.05492]
[1778568110617,45.99,81084.45,0.05,0.00892,1e-05,1.0509]
[1778568118673,45.99,81082.38,0.05,0.00889,1e-05,1.04831]
[1778568123708,45.99,81076.79,0.05,0.00883,1e-05,1.04132]
[1778568128754,45.99,81072.6,0.05,0.00878,1e-05,1.03611]
[1778568133779,45.99,81069.42,0.05,0.00874,1e-05,1.03217]
[1778568138815,45.99,81067.74,0.05,0.00872,1e-05,1.0301]
[1778568145864,45.99,81069.59,0.05,0.00874,1e-05,1.03238]
[1778568150898,45.99,81068.01,0.05,0.00872,1e-05,1.03043]
[1778568155933,45.99,81069.53,0.05,0.00872,1e-05,1.03003]
[1778568158429,45.99,81071.64,0.05,0.00875,1e-05,1.03264]
[1778568158446,45.99,81071.65,0.05,0.00875,1e-05,1.03265]
[1778568163992,45.99,81070.38,0.05,0.00873,1e-05,1.03108]
[1778568170366,45.99,81070.7,0.05,0.00874,1e-05,1.03148]
[1778568176077,45.99,81070.75,0.05,0.00874,1e-05,1.03154]
[1778568181111,45.99,81071.38,0.05,0.00874,1e-05,1.03232]
[1778568188161,45.99,81071.98,0.05,0.00875,1e-05,1.03306]
[1778568194202,45.99,81071.84,0.05,0.00875,1e-05,1.03289]
[1778568199236,45.99,81071.71,0.05,0.00875,1e-05,1.03273]
[1778568204272,45.99,81076.72,0.05,0.00881,1e-05,1.03894]
[1778568209307,45.99,81075.69,0.05,0.0088,1e-05,1.03766]
[1778568213082,45.99,81075.32,0.05,0.00877,1e-05,1.03491]
[1778568213335,45.99,81073.66,0.05,0.00875,1e-05,1.03286]
[1778568218370,45.99,81075.49,0.05,0.00877,1e-05,1.03513]
[1778568223407,45.99,81075.51,0.05,0.00878,1e-05,1.03515]
[1778568228446,45.99,81074.65,0.05,0.00876,1e-05,1.03408]
[1778568233479,45.99,81066.85,0.05,0.00867,1e-05,1.02445]
[1778568238513,45.99,81065.89,0.05,0.00866,1e-05,1.02327]
[1778568243548,45.99,81064.43,0.05,0.00864,1e-05,1.02148]
[1778568250931,45.99,81060.38,0.05,0.0086,1e-05,1.01652]
[1778568256640,45.99,81051.91,0.05,0.0085,1e-05,1.00621]
[1778568261674,45.99,81055.8,0.05,0.00854,1e-05,1.01094]
[1778568266710,45.99,81059.22,0.05,0.00858,1e-05,1.0151]
[1778568271747,45.99,81064.15,0.05,0.00862,1e-05,1.01887]
[1778568276780,45.99,81063.02,0.05,0.00861,1e-05,1.01749]
[1778568281815,45.99,81064.62,0.05,0.00863,1e-05,1.01945]
[1778568286849,45.99,81068.33,0.05,0.00867,1e-05,1.024]
[1778568291886,45.99,81070.07,0.05,0.00869,1e-05,1.02615]
[1778568296920,45.99,81068.1,0.05,0.00867,1e-05,1.02372]
[1778568301955,45.99,81064.99,0.05,0.00863,1e-05,1.0199]
[1778568307998,45.99,81060.05,0.05,0.00857,1e-05,1.01386]
[1778568313032,45.99,81059.04,0.05,0.00856,1e-05,1.01263]
[1778568318067,45.99,81057.95,0.05,0.00855,1e-05,1.0113]
[1778568323102,45.99,81057.43,0.05,0.00854,1e-05,1.01067]
[1778568328137,45.99,81057.12,0.05,0.00854,1e-05,1.01029]
[1778568333172,45.99,81057.2,0.05,0.00852,1e-05,1.00814]
[1778568338207,45.99,81056.4,0.05,0.00851,1e-05,1.00717]
[1778568343243,45.99,81056.26,0.05,0.00851,1e-05,1.007]
[1778568348278,45.99,81056.44,0.05,0.00851,1e-05,1.00722]
[1778568354321,45.99,81054.81,0.05,0.0085,1e-05,1.00524]
[1778568359355,45.99,81054.64,0.05,0.00849,1e-05,1.00504]
[1778568364390,45.99,81059.04,0.05,0.00854,1e-05,1.01038]
[1778568369425,45.99,81066.97,0.05,0.00864,1e-05,1.02006]
[1778568372447,45.99,81080.66,0.05,0.0088,1e-05,1.03697]
[1778568377481,45.99,81089.11,0.05,0.0089,1e-05,1.04751]
[1778568382516,45.99,81096.29,0.05,0.00899,1e-05,1.05654]
[1778568387551,45.99,81098.62,0.05,0.00901,1e-05,1.05948]
[1778568392588,45.99,81102.89,0.05,0.00905,1e-05,1.06256]
[1778568397622,45.99,81103.74,0.05,0.00906,1e-05,1.06364]
[1778568402657,45.99,81104.42,0.05,0.00907,1e-05,1.0645]
[1778568407693,45.99,81108.03,0.05,0.00911,1e-05,1.06909]
[1778568412728,45.99,81108.11,0.05,0.00911,1e-05,1.0692]
[1778568417764,45.99,81102.39,0.05,0.00904,1e-05,1.06193]
[1778568422799,45.99,81098.41,0.05,0.00899,1e-05,1.05689]
[1778568427833,45.99,81095.16,0.05,0.00895,1e-05,1.05279]
[1778568432869,45.99,81093.82,0.05,0.00894,1e-05,1.05111]
[1778568437904,45.99,81091.62,0.05,0.00891,1e-05,1.04835]
[1778568442939,45.99,81090.99,0.05,0.0089,1e-05,1.04756]
[1778568449017,45.99,81089.78,0.05,0.00889,1e-05,1.04604]
[1778568455062,45.99,81089.41,0.05,0.00887,1e-05,1.04327]
[1778568460094,45.99,81088.55,0.05,0.00886,1e-05,1.0422]
[1778568465129,45.99,81090.27,0.05,0.00888,1e-05,1.04435]
[1778568470164,45.99,81095.35,0.05,0.00894,1e-05,1.05072]
[1778568476206,45.99,81096.43,0.05,0.00895,1e-05,1.05207]
[1778568481241,45.99,81097.38,0.05,0.00896,1e-05,1.05327]
[1778568486278,45.99,81100.07,0.05,0.00899,1e-05,1.05666]
[1778568491312,45.99,81100.38,0.05,0.009,1e-05,1.05705]
[1778568497355,45.99,81101.27,0.05,0.00901,1e-05,1.05818]
[1778568502693,45.99,81095.25,0.05,0.00894,1e-05,1.05059]
[1778568508432,45.99,81094.33,0.05,0.00892,1e-05,1.04944]
[1778568515480,45.99,81093.03,0.05,0.00889,1e-05,1.04549]
[1778568520515,45.99,81091.4,0.05,0.00887,1e-05,1.04345]
[1778568525550,45.99,81097.76,0.05,0.00895,1e-05,1.05143]
[1778568530586,45.99,81100.42,0.05,0.00898,1e-05,1.05478]
[1778568535622,45.99,81110.6,0.05,0.0091,1e-05,1.06768]
[1778568540659,45.99,81110.48,0.05,0.0091,1e-05,1.06753]
[1778568543677,45.99,81098.87,0.05,0.00896,1e-05,1.05283]
[1778568548925,45.99,81098.75,0.05,0.00896,1e-05,1.05267]
[1778568549719,45.99,81098.36,0.05,0.00895,1e-05,1.05218]
[1778568549938,45.99,81098.36,0.05,0.00895,1e-05,1.05218]
[1778568550726,45.99,81097.16,0.05,0.00894,1e-05,1.05067]
[1778568555761,45.99,81094.6,0.05,0.00891,1e-05,1.04746]
[1778568560796,45.99,81094.53,0.05,0.00891,1e-05,1.04737]
[1778568565831,45.99,81089.72,0.05,0.00885,1e-05,1.04136]
[1778568571873,45.99,81088.41,0.05,0.00882,1e-05,1.03742]
[1778568577914,45.99,81088.28,0.05,0.00881,1e-05,1.03726]
[1778568583253,45.99,81087.76,0.05,0.00881,1e-05,1.03661]
[1778568588992,45.99,81084.97,0.05,0.00877,1e-05,1.03315]
[1778568594030,45.99,81082.85,0.05,0.00875,1e-05,1.03052]
[1778568599742,45.99,81082.72,0.05,0.00875,1e-05,1.03036]
[1778568599807,45.99,81083.29,0.05,0.00875,1e-05,1.03107]
[1778568605955,45.99,81077.77,0.05,0.00869,1e-05,1.02425]
[1778568606120,45.99,81078.79,0.05,0.0087,1e-05,1.02551]
[1778568611150,45.99,81075.21,0.05,0.00866,1e-05,1.0211]
[1778568613467,45.99,81060.13,0.05,0.00848,1e-05,1.00271]
[1778568619207,45.99,81057.77,0.05,0.00846,1e-05,0.99986]
[1778568624242,45.99,81064.65,0.05,0.00854,1e-05,1.00819]
[1778568629282,45.99,81066.8,0.05,0.00856,1e-05,1.01081]
[1778568632302,45.99,81060.1,0.05,0.00846,1e-05,1.00043]
[1778568637333,45.99,81057.38,0.05,0.00843,1e-05,0.99715]
[1778568642368,45.99,81055.36,0.05,0.00841,1e-05,0.99472]
[1778568647404,45.99,81052.72,0.05,0.00838,1e-05,0.99155]
[1778568652438,45.99,81050.56,0.05,0.00836,1e-05,0.98896]
[1778568658482,45.99,81044.9,0.05,0.00829,1e-05,0.9822]
[1778568663838,45.99,81044.76,0.05,0.00829,1e-05,0.98203]
[1778568666553,45.99,81024.54,0.05,0.00806,1e-05,0.95821]
[1778568672595,45.99,81015.4,0.05,0.00796,1e-05,0.94759]
[1778568677630,45.99,81017.8,0.05,0.00799,1e-05,0.95037]
[1778568682666,45.99,81015.16,0.05,0.00796,1e-05,0.94732]
[1778568687701,45.99,81003.6,0.05,0.00783,1e-05,0.93404]
[1778568692736,45.99,81004.06,0.05,0.00782,1e-05,0.93243]
[1778568698779,45.99,81012.31,0.05,0.00791,1e-05,0.94188]
[1778568703818,45.99,81004.49,0.05,0.00783,1e-05,0.93292]
[1778568708848,45.99,81007.92,0.05,0.00786,1e-05,0.93684]
[1778568714891,45.99,81009.92,0.05,0.00789,1e-05,0.93913]
[1778568719925,45.99,81014.78,0.05,0.00794,1e-05,0.94472]
[1778568724960,45.99,81015.9,0.05,0.00795,1e-05,0.94602]
[1778568729996,45.99,81016.43,0.05,0.00796,1e-05,0.94663]
[1778568735034,45.99,81022.2,0.05,0.00802,1e-05,0.95331]
[1778568740065,45.99,81022.84,0.05,0.00803,1e-05,0.95406]
[1778568745101,45.99,81030.42,0.05,0.00811,1e-05,0.9629]
[1778568750137,45.99,81025.15,0.05,0.00805,1e-05,0.95675]
[1778568755171,45.99,81021.02,0.05,0.00799,1e-05,0.94978]
[1778568760207,45.99,81009.44,0.05,0.00786,1e-05,0.93644]
[1778568765241,45.99,81009.16,0.05,0.00786,1e-05,0.93612]
[1778568770276,45.99,81016.76,0.05,0.00794,1e-05,0.94485]
[1778568775311,45.99,81016.9,0.05,0.00794,1e-05,0.94501]
[1778568780346,45.99,81017.76,0.05,0.00795,1e-05,0.94601]
[1778568785386,45.99,81017.99,0.05,0.00796,1e-05,0.94627]
[1778568790416,45.99,81022.6,0.05,0.00801,1e-05,0.95161]
[1778568792457,45.99,81025.22,0.05,0.00803,1e-05,0.95465]
[1778568792494,45.99,81036.11,0.05,0.00816,1e-05,0.96739]
[1778568796459,45.99,81022.75,0.05,0.00801,1e-05,0.95178]
[1778568801498,45.99,81022.67,0.05,0.00801,1e-05,0.95169]
[1778568806530,45.99,81022.96,0.05,0.00801,1e-05,0.95203]
[1778568811565,45.99,81022.32,0.05,0.00799,1e-05,0.94912]
[1778568816603,45.99,81021.97,0.05,0.00798,1e-05,0.94872]
[1778568821638,45.99,81026.58,0.05,0.00803,1e-05,0.95407]
[1778568826672,45.99,81027.39,0.05,0.00804,1e-05,0.95501]
[1778568831707,45.99,81024.96,0.05,0.00801,1e-05,0.95218]
[1778568836742,45.99,81020.51,0.05,0.00797,1e-05,0.94703]
[1778568838419,45.99,81021.02,0.05,0.00797,1e-05,0.94762]
[1778568838759,45.99,81021.82,0.05,0.00798,1e-05,0.94854]
[1778568843793,45.99,81022.01,0.05,0.00798,1e-05,0.94876]
[1778568850839,45.99,81020.23,0.05,0.00796,1e-05,0.9467]
[1778568855875,45.99,81020.58,0.05,0.00797,1e-05,0.94711]
[1778568860910,45.99,81019.9,0.05,0.00796,1e-05,0.94632]
[1778568865945,45.99,81019.22,0.05,0.00795,1e-05,0.94554]
[1778568870981,45.99,81020.25,0.05,0.00796,1e-05,0.94673]
[1778568876017,45.99,81017.55,0.05,0.00792,1e-05,0.94146]
[1778568881052,45.99,81010.22,0.05,0.00784,1e-05,0.93305]
[1778568886093,45.99,81011.25,0.05,0.00785,1e-05,0.93423]
[1778568891129,45.99,81011.8,0.05,0.00785,1e-05,0.93486]
[1778568895157,45.99,81012.03,0.05,0.00786,1e-05,0.93512]
[1778568896164,45.99,81012.76,0.05,0.00786,1e-05,0.93596]
[1778568901207,45.99,81005.98,0.05,0.00779,1e-05,0.92822]
[1778568906233,45.99,80997.88,0.05,0.0077,1e-05,0.91904]
[1778568914296,45.99,81002.8,0.05,0.00776,1e-05,0.92461]
[1778568919332,45.99,81004.06,0.05,0.00777,1e-05,0.92603]
[1778568924367,45.99,81005.81,0.05,0.00779,1e-05,0.92802]
[1778568929402,45.99,81009.02,0.05,0.00782,1e-05,0.93168]
[1778568934437,45.99,81009.15,0.05,0.00781,1e-05,0.92969]
[1778568939472,45.99,81010.02,0.05,0.00782,1e-05,0.93069]
[1778568944507,45.99,81011.28,0.05,0.00783,1e-05,0.93212]
[1778568949544,45.99,81011.46,0.05,0.00783,1e-05,0.93233]
[1778568954577,45.99,81012.34,0.05,0.00784,1e-05,0.93333]
[1778568959612,45.99,81012.98,0.05,0.00785,1e-05,0.93407]
[1778568964646,45.99,81012.39,0.05,0.00784,1e-05,0.93339]
[1778568971010,45.99,81007.42,0.05,0.00779,1e-05,0.92772]
[1778568971094,45.99,81005.15,0.05,0.00776,1e-05,0.92515]
[1778568972272,45.99,81005.15,0.05,0.00776,1e-05,0.92515]
[1778568972350,45.99,81003.37,0.05,0.00775,1e-05,0.92313]
[1778568974717,45.99,80990.48,0.05,0.00761,1e-05,0.90862]
[1778568979753,45.99,80990.64,0.05,0.00761,1e-05,0.9088]
[1778568984788,45.99,81000.61,0.05,0.00772,1e-05,0.92001]
[1778568989823,45.99,81002.78,0.05,0.00774,1e-05,0.92246]
[1778568994858,45.99,81004.82,0.05,0.00774,1e-05,0.92265]
[1778568999893,45.99,81005.66,0.05,0.00775,1e-05,0.9236]
[1778569004968,45.99,81006.48,0.05,0.00776,1e-05,0.92453]
[1778569010005,45.99,81007.49,0.05,0.00777,1e-05,0.92567]
[1778569015038,45.99,81007.51,0.05,0.00777,1e-05,0.9257]
[1778569020074,45.99,81004.92,0.05,0.00774,1e-05,0.92276]
[1778569025108,45.99,80999.01,0.05,0.00768,1e-05,0.91609]
[1778569030143,45.99,80995.76,0.05,0.00765,1e-05,0.91243]
[1778569035178,45.99,80994.98,0.05,0.00764,1e-05,0.91156]
[1778569043234,45.99,80991.0,0.05,0.0076,1e-05,0.9071]
[1778569048269,45.99,80984.28,0.05,0.00753,1e-05,0.89962]
[1778569056327,45.99,80979.34,0.05,0.00746,1e-05,0.89208]
[1778569061360,45.99,80981.57,0.05,0.00748,1e-05,0.89454]
[1778569066395,45.99,80986.04,0.05,0.00753,1e-05,0.89949]
[1778569071430,45.99,80988.29,0.05,0.00755,1e-05,0.90199]
[1778569076465,45.99,80988.87,0.05,0.00756,1e-05,0.90263]
[1778569081500,45.99,80992.19,0.05,0.00759,1e-05,0.90633]
[1778569086802,45.99,80993.3,0.05,0.0076,1e-05,0.90757]
[1778569094593,45.99,80993.67,0.05,0.00761,1e-05,0.90799]
[1778569099627,45.99,80993.58,0.05,0.00761,1e-05,0.90789]
[1778569104663,45.99,80993.34,0.05,0.0076,1e-05,0.90762]
[1778569110705,45.99,80996.4,0.05,0.00764,1e-05,0.91104]
[1778569115740,45.99,80994.61,0.05,0.0076,1e-05,0.90694]
[1778569121782,45.99,80995.58,0.05,0.00761,1e-05,0.90802]
[1778569127081,45.99,80997.18,0.05,0.00763,1e-05,0.90981]
[1778569132861,45.99,81010.29,0.05,0.00777,1e-05,0.92459]
[1778569137900,45.99,81008.57,0.05,0.00775,1e-05,0.92264]
[1778569142935,45.99,81007.47,0.05,0.00774,1e-05,0.9214]
[1778569147970,45.99,81009.5,0.05,0.00776,1e-05,0.9237]
[1778569153010,45.99,81012.71,0.05,0.00779,1e-05,0.92734]
[1778569158041,45.99,81009.79,0.05,0.00776,1e-05,0.92403]
[1778569159926,45.99,81006.05,0.05,0.00772,1e-05,0.91979]
[1778569159996,45.99,81006.05,0.05,0.00772,1e-05,0.91979]
[1778569167365,45.99,80993.47,0.05,0.00759,1e-05,0.90566]
[1778569173148,45.99,80988.71,0.05,0.00752,1e-05,0.89828]
[1778569178181,45.99,80989.57,0.05,0.00753,1e-05,0.89923]
[1778569183217,45.99,80989.78,0.05,0.00753,1e-05,0.89946]
[1778569188252,45.99,80989.44,0.05,0.00753,1e-05,0.89909]
[1778569197577,45.99,80986.48,0.05,0.0075,1e-05,0.89581]
[1778569203539,45.99,80977.2,0.05,0.0074,1e-05,0.88559]
[1778569203622,45.99,80976.74,0.05,0.0074,1e-05,0.88509]
[1778569205963,45.99,80976.49,0.05,0.0074,1e-05,0.88481]
[1778569206045,45.99,80978.25,0.05,0.00741,1e-05,0.88674]
[1778569211413,45.99,80971.0,0.05,0.00734,1e-05,0.87882]
[1778569216448,45.99,80968.65,0.05,0.00731,1e-05,0.87626]
[1778569221483,45.99,80974.54,0.05,0.00738,1e-05,0.88268]
[1778569226518,45.99,80972.37,0.05,0.00735,1e-05,0.88031]
[1778569231555,45.99,80970.6,0.05,0.00732,1e-05,0.87633]
[1778569237596,45.99,80971.41,0.05,0.00733,1e-05,0.87721]
[1778569242630,45.99,80971.6,0.05,0.00733,1e-05,0.87742]
[1778569247927,45.99,80970.86,0.05,0.00732,1e-05,0.87661]
[1778569253710,45.99,80969.57,0.05,0.00731,1e-05,0.87521]
[1778569258742,45.99,80968.41,0.05,0.0073,1e-05,0.87395]
[1778569263777,45.99,80966.43,0.05,0.00728,1e-05,0.87181]
[1778569268811,45.99,80964.63,0.05,0.00726,1e-05,0.86986]
[1778569273847,45.99,80964.16,0.05,0.00725,1e-05,0.86935]
[1778569278882,45.99,80962.56,0.05,0.00724,1e-05,0.86763]
[1778569283917,45.99,80962.79,0.05,0.00724,1e-05,0.86788]
[1778569288952,45.99,80963.57,0.05,0.00725,1e-05,0.86872]
[1778569293988,45.99,80967.63,0.05,0.00727,1e-05,0.87106]
[1778569299022,45.99,80968.83,0.05,0.00728,1e-05,0.87236]
[1778569304056,45.99,80967.5,0.05,0.00727,1e-05,0.87092]
[1778569309092,45.99,80966.23,0.05,0.00726,1e-05,0.86955]
[1778569316141,45.99,80966.23,0.05,0.00726,1e-05,0.86955]
[1778569321176,45.99,80966.64,0.05,0.00726,1e-05,0.86999]
[1778569324198,45.99,80943.1,0.05,0.00703,1e-05,0.84487]
[1778569329234,45.99,80951.49,0.05,0.00711,1e-05,0.85375]
[1778569334270,45.99,80950.96,0.05,0.0071,1e-05,0.85319]
[1778569339305,45.99,80948.57,0.05,0.00708,1e-05,0.85065]
[1778569344340,45.99,80952.37,0.05,0.00712,1e-05,0.85469]
[1778569349375,45.99,80948.12,0.05,0.00708,1e-05,0.85017]
[1778569354411,45.99,80938.66,0.05,0.00697,1e-05,0.8382]
[1778569356425,45.99,80922.84,0.05,0.00681,1e-05,0.82176]
[1778569361465,45.99,80922.22,0.05,0.00681,1e-05,0.82112]
[1778569364493,45.99,80908.04,0.05,0.00667,1e-05,0.80662]
[1778569368524,45.99,80887.35,0.05,0.00648,1e-05,0.78585]
[1778569373564,45.99,80886.21,0.05,0.00647,1e-05,0.78472]
[1778569378623,45.99,80889.72,0.05,0.0065,1e-05,0.7882]
[1778569383659,45.99,80889.75,0.05,0.0065,1e-05,0.78823]
[1778569388694,45.99,80888.06,0.05,0.00649,1e-05,0.78655]
[1778569393728,45.99,80893.54,0.05,0.00654,1e-05,0.79202]
[1778569398763,45.99,80895.55,0.05,0.00656,1e-05,0.79403]
[1778569403799,45.99,80898.36,0.05,0.00658,1e-05,0.79685]
[1778569405813,45.99,80911.71,0.05,0.00671,1e-05,0.81035]
[1778569410848,45.99,80914.4,0.05,0.00673,1e-05,0.8131]
[1778569415883,45.99,80925.64,0.05,0.00682,1e-05,0.82269]
[1778569420918,45.99,80927.06,0.05,0.00684,1e-05,0.82415]
[1778569424946,45.99,80912.48,0.05,0.0067,1e-05,0.8092]
[1778569429981,45.99,80907.36,0.05,0.00665,1e-05,0.804]
[1778569431193,45.99,80907.36,0.05,0.00665,1e-05,0.804]
[1778569431215,45.99,80911.44,0.05,0.00669,1e-05,0.80814]
[1778569437031,45.99,80909.83,0.05,0.00667,1e-05,0.8065]
[1778569439298,45.99,80897.38,0.05,0.00656,1e-05,0.79395]
[1778569445087,45.99,80890.74,0.05,0.0065,1e-05,0.78732]
[1778569450122,45.99,80887.32,0.05,0.00647,1e-05,0.78392]
[1778569455159,45.99,80879.99,0.05,0.0064,1e-05,0.77668]
[1778569460194,45.99,80881.02,0.05,0.00641,1e-05,0.77769]
[1778569465229,45.99,80883.94,0.05,0.00643,1e-05,0.78057]
[1778569470264,45.99,80884.67,0.05,0.00644,1e-05,0.7813]
[1778569475306,45.99,80885.16,0.05,0.00643,1e-05,0.77989]
[1778569480342,45.99,80884.41,0.05,0.00642,1e-05,0.77915]
[1778569485376,45.99,80884.27,0.05,0.00642,1e-05,0.77901]
[1778569490411,45.99,80880.6,0.05,0.00639,1e-05,0.7754]
[1778569495447,45.99,80881.67,0.05,0.0064,1e-05,0.77645]
[1778569500481,45.99,80884.43,0.05,0.00642,1e-05,0.77917]
[1778569505516,45.99,80887.01,0.05,0.00645,1e-05,0.78172]
[1778569510551,45.99,80884.83,0.05,0.00643,1e-05,0.77956]
[1778569515586,45.99,80885.66,0.05,0.00643,1e-05,0.78038]
[1778569520621,45.99,80884.83,0.05,0.00643,1e-05,0.77956]
[1778569525657,45.99,80884.23,0.05,0.00642,1e-05,0.77897]
[1778569530691,45.99,80886.56,0.05,0.00644,1e-05,0.78127]
[1778569535725,45.99,80887.84,0.05,0.00644,1e-05,0.78064]
[1778569540761,45.99,80887.05,0.05,0.00643,1e-05,0.77986]
[1778569545796,45.99,80881.56,0.05,0.00638,1e-05,0.77446]
[1778569550832,45.99,80876.86,0.05,0.00634,1e-05,0.76985]
[1778569556877,45.99,80876.56,0.05,0.00634,1e-05,0.76956]
[1778569561918,45.99,80876.89,0.05,0.00634,1e-05,0.76988]
[1778569564934,45.99,80853.4,0.05,0.00613,1e-05,0.74721]
[1778569569971,45.99,80858.84,0.05,0.00618,1e-05,0.75241]
[1778569571981,45.99,80845.61,0.05,0.00606,1e-05,0.73982]
[1778569577017,45.99,80847.8,0.05,0.00608,1e-05,0.74189]
[1778569582054,45.99,80841.35,0.05,0.00603,1e-05,0.7358]
[1778569587089,45.99,80858.67,0.05,0.00618,1e-05,0.75225]
[1778569593131,45.99,80862.72,0.05,0.0062,1e-05,0.75429]
[1778569597159,45.99,80874.74,0.05,0.00631,1e-05,0.76591]
[1778569602199,45.99,80873.32,0.05,0.00629,1e-05,0.76453]
[1778569606226,45.99,80885.51,0.05,0.0064,1e-05,0.77646]
[1778569609249,45.99,80900.77,0.05,0.00654,1e-05,0.7916]
[1778569614285,45.99,80910.31,0.05,0.00663,1e-05,0.80119]
[1778569619319,45.99,80918.75,0.05,0.00671,1e-05,0.80976]
[1778569624355,45.99,80908.63,0.05,0.00662,1e-05,0.79949]
[1778569629390,45.99,80905.3,0.05,0.00659,1e-05,0.79614]
[1778569634425,45.99,80903.1,0.05,0.00656,1e-05,0.79393]
[1778569639460,45.99,80901.68,0.05,0.00655,1e-05,0.79251]
[1778569644495,45.99,80892.81,0.05,0.00647,1e-05,0.78367]
[1778569649530,45.99,80891.55,0.05,0.00646,1e-05,0.78242]
[1778569653489,45.99,80898.9,0.05,0.00651,1e-05,0.78782]
[1778569653560,45.99,80899.52,0.05,0.00652,1e-05,0.78844]
[1778569658593,45.99,80906.83,0.05,0.00658,1e-05,0.79576]
[1778569663628,45.99,80915.15,0.05,0.00666,1e-05,0.80415]
[1778569668666,45.99,80911.64,0.05,0.00663,1e-05,0.8006]
[1778569673701,45.99,80902.93,0.05,0.00655,1e-05,0.79185]
[1778569678736,45.99,80900.42,0.05,0.00652,1e-05,0.78934]
[1778569683771,45.99,80902.15,0.05,0.00654,1e-05,0.79107]
[1778569688806,45.99,80902.12,0.05,0.00654,1e-05,0.79104]
[1778569693840,45.99,80900.85,0.05,0.00653,1e-05,0.78977]
[1778569697079,45.99,80901.57,0.05,0.00654,1e-05,0.79049]
[1778569697083,45.99,80900.19,0.05,0.00652,1e-05,0.78911]
[1778569702904,45.99,80900.82,0.05,0.00653,1e-05,0.78974]
[1778569703762,45.99,80900.82,0.05,0.00653,1e-05,0.78974]
[1778569703912,45.99,80900.65,0.05,0.00653,1e-05,0.78957]
[1778569708946,45.99,80898.37,0.05,0.00651,1e-05,0.78729]
[1778569713980,45.99,80912.05,0.05,0.00662,1e-05,0.79909]
[1778569717004,45.99,80925.45,0.05,0.00674,1e-05,0.8127]
[1778569722040,45.99,80931.37,0.05,0.0068,1e-05,0.81877]
[1778569727074,45.99,80930.75,0.05,0.00679,1e-05,0.81814]
[1778569732110,45.99,80937.14,0.05,0.00686,1e-05,0.82473]
[1778569737143,45.99,80951.3,0.05,0.00699,1e-05,0.8395]
[1778569742180,45.99,80947.97,0.05,0.00696,1e-05,0.83601]
[1778569747215,45.99,80942.14,0.05,0.0069,1e-05,0.82992]
[1778569752250,45.99,80937.83,0.05,0.00686,1e-05,0.82545]
[1778569757285,45.99,80930.24,0.05,0.00679,1e-05,0.81761]
[1778569762320,45.99,80934.08,0.05,0.00683,1e-05,0.82157]
[1778569767359,45.99,80932.7,0.05,0.00681,1e-05,0.82014]
[1778569770925,45.99,80932.62,0.05,0.00681,1e-05,0.82006]
[1778569771012,45.99,80932.57,0.05,0.0068,1e-05,0.81805]
[1778569771421,45.99,80932.57,0.05,0.0068,1e-05,0.81805]
[1778569771460,45.99,80931.63,0.05,0.00679,1e-05,0.81708]
[1778569777425,45.99,80931.59,0.05,0.00679,1e-05,0.81704]
[1778569782461,45.99,80930.03,0.05,0.00677,1e-05,0.81544]
[1778569787495,45.99,80925.3,0.05,0.00673,1e-05,0.81059]
[1778569792530,45.99,80924.63,0.05,0.00672,1e-05,0.80991]
[1778569797566,45.99,80923.73,0.05,0.00671,1e-05,0.80899]
[1778569802600,45.99,80923.83,0.05,0.00671,1e-05,0.80909]
[1778569807637,45.99,80922.61,0.05,0.0067,1e-05,0.80785]
[1778569812673,45.99,80923.33,0.05,0.00671,1e-05,0.80859]
[1778569817712,45.99,80921.08,0.05,0.00669,1e-05,0.8063]
[1778569822748,45.99,80923.38,0.05,0.00671,1e-05,0.80864]
[1778569827785,45.99,80923.2,0.05,0.00671,1e-05,0.80845]
[1778569832817,45.99,80923.45,0.05,0.00669,1e-05,0.80676]
[1778569838859,45.99,80924.58,0.05,0.0067,1e-05,0.80791]
[1778569843894,45.99,80924.72,0.05,0.00671,1e-05,0.80805]
[1778569848929,45.99,80925.45,0.05,0.00671,1e-05,0.8088]
[1778569853966,45.99,80925.48,0.05,0.00671,1e-05,0.80883]
[1778569859000,45.99,80928.64,0.05,0.00674,1e-05,0.81206]
[1778569864244,45.99,80933.16,0.05,0.00679,1e-05,0.81669]
[1778569864345,45.99,80945.94,0.05,0.00691,1e-05,0.82991]
[1778569870080,45.99,80949.91,0.05,0.00695,1e-05,0.83405]
[1778569875114,45.99,80961.25,0.05,0.00706,1e-05,0.84598]
[1778569880149,45.99,80976.3,0.05,0.00721,1e-05,0.86203]
[1778569885189,45.99,80980.83,0.05,0.00726,1e-05,0.86691]
[1778569889214,45.99,80995.34,0.05,0.0074,1e-05,0.88269]
[1778569894251,45.99,80999.52,0.05,0.00743,1e-05,0.8852]
[1778569899284,45.99,81004.52,0.05,0.00748,1e-05,0.89071]
[1778569904320,45.99,80998.48,0.05,0.00742,1e-05,0.88406]
[1778569907343,45.99,81018.73,0.05,0.00763,1e-05,0.90652]
[1778569912378,45.99,81013.39,0.05,0.00758,1e-05,0.90055]
[1778569917412,45.99,81016.2,0.05,0.0076,1e-05,0.90369]
[1778569922448,45.99,81019.24,0.05,0.00764,1e-05,0.90709]
[1778569927482,45.99,81023.54,0.05,0.00768,1e-05,0.91192]
[1778569932814,45.99,81035.03,0.05,0.00781,1e-05,0.92494]
[1778569938561,45.99,81031.19,0.05,0.00776,1e-05,0.92057]
[1778569943596,45.99,81035.49,0.05,0.00781,1e-05,0.92546]
[1778569948631,45.99,81036.3,0.05,0.00782,1e-05,0.92638]
[1778569950645,45.99,81034.32,0.05,0.0078,1e-05,0.92413]
[1778569953666,45.99,81036.03,0.05,0.0078,1e-05,0.92393]
[1778569958702,45.99,81042.72,0.05,0.00787,1e-05,0.93157]
[1778569963736,45.99,81041.3,0.05,0.00786,1e-05,0.92994]
[1778569969778,45.99,81040.69,0.05,0.00785,1e-05,0.92925]
[1778569974813,45.99,81040.23,0.05,0.00784,1e-05,0.92872]
[1778569977840,45.99,81054.31,0.05,0.008,1e-05,0.94493]
[1778569983182,45.99,81061.39,0.05,0.00808,1e-05,0.95317]
[1778569988911,45.99,81061.25,0.05,0.00808,1e-05,0.95301]
[1778569993946,45.99,81064.62,0.05,0.00811,1e-05,0.95695]
[1778569998981,45.99,81063.05,0.05,0.0081,1e-05,0.95511]
[1778570003322,45.99,81038.76,0.05,0.00783,1e-05,0.92704]
[1778570009057,45.99,81036.73,0.05,0.00781,1e-05,0.92473]
[1778570014092,45.99,81043.22,0.05,0.00786,1e-05,0.92999]
[1778570020134,45.99,81043.29,0.05,0.00786,1e-05,0.93007]
[1778570025169,45.99,81035.69,0.05,0.00778,1e-05,0.9214]
[1778570030205,45.99,81036.31,0.05,0.00778,1e-05,0.9221]
[1778570036246,45.99,81037.51,0.05,0.0078,1e-05,0.92347]
[1778570041281,45.99,81036.81,0.05,0.00779,1e-05,0.92267]
[1778570046318,45.99,81037.61,0.05,0.0078,1e-05,0.92358]
[1778570054373,45.99,81038.51,0.05,0.00781,1e-05,0.92461]
[1778570059408,45.99,81040.93,0.05,0.00783,1e-05,0.92737]
[1778570066457,45.99,81041.9,0.05,0.00785,1e-05,0.92848]
[1778570071492,45.99,81041.99,0.05,0.00783,1e-05,0.92642]
[1778570076527,45.99,81041.16,0.05,0.00782,1e-05,0.92548]
[1778570082569,45.99,81041.11,0.05,0.00782,1e-05,0.92542]
[1778570087604,45.99,81035.04,0.05,0.00775,1e-05,0.91852]
[1778570092640,45.99,81036.93,0.05,0.00777,1e-05,0.92066]
[1778570097676,45.99,81039.18,0.05,0.0078,1e-05,0.92322]
[1778570102710,45.99,81039.21,0.05,0.0078,1e-05,0.92326]
[1778570107776,45.99,81011.06,0.05,0.0075,1e-05,0.89166]
[1778570108784,45.99,80974.9,0.05,0.00713,1e-05,0.8524]
[1778570110064,45.99,80974.9,0.05,0.00713,1e-05,0.8524]
[1778570110651,45.99,80974.9,0.05,0.00713,1e-05,0.8524]
[1778570110103,45.99,80951.66,0.05,0.0069,1e-05,0.82792]
[1778570110805,45.99,80951.66,0.05,0.0069,1e-05,0.82792]
[1778570111810,45.99,80917.82,0.05,0.00658,1e-05,0.79333]
[1778570114123,45.99,80869.27,0.05,0.00614,1e-05,0.74581]
[1778570117855,45.99,80880.88,0.05,0.00624,1e-05,0.75695]
[1778570122892,45.99,80888.53,0.05,0.00631,1e-05,0.76437]
[1778570127925,45.99,80894.27,0.05,0.00636,1e-05,0.76997]
[1778570132960,45.99,80906.17,0.05,0.00645,1e-05,0.7798]
[1778570137994,45.99,80905.14,0.05,0.00645,1e-05,0.77878]
[1778570143030,45.99,80913.63,0.05,0.00652,1e-05,0.78722]
[1778570148066,45.99,80918.0,0.05,0.00656,1e-05,0.79159]
[1778570153102,45.99,80938.92,0.05,0.00676,1e-05,0.81279]
[1778570158137,45.99,80938.98,0.05,0.00676,1e-05,0.81286]
[1778570163172,45.99,80947.97,0.05,0.00685,1e-05,0.82211]
[1778570168206,45.99,80953.69,0.05,0.0069,1e-05,0.82805]
[1778570173241,45.99,80962.8,0.05,0.00699,1e-05,0.83758]
[1778570178275,45.99,80956.41,0.05,0.00693,1e-05,0.83089]
[1778570183311,45.99,80957.61,0.05,0.00694,1e-05,0.83214]
[1778570189353,45.99,80960.87,0.05,0.00697,1e-05,0.83555]
[1778570194692,45.99,80967.66,0.05,0.00702,1e-05,0.84069]
[1778570200431,45.99,80967.46,0.05,0.00702,1e-05,0.84047]
[1778570205465,45.99,80967.49,0.05,0.00702,1e-05,0.84051]
[1778570210502,45.99,80966.59,0.05,0.00701,1e-05,0.83956]
[1778570215537,45.99,80968.49,0.05,0.00703,1e-05,0.84156]
[1778570220572,45.99,80967.57,0.05,0.00702,1e-05,0.84059]
[1778570225606,45.99,80974.06,0.05,0.00709,1e-05,0.84745]
[1778570230642,45.99,80971.15,0.05,0.00706,1e-05,0.84437]
[1778570235677,45.99,80973.06,0.05,0.00708,1e-05,0.84639]
[1778570240713,45.99,80975.08,0.05,0.0071,1e-05,0.84854]
[1778570245748,45.99,80971.74,0.05,0.00706,1e-05,0.845]
[1778570250783,45.99,80966.51,0.05,0.00701,1e-05,0.83947]
[1778570253809,45.99,80958.85,0.05,0.00692,1e-05,0.82945]
[1778570258847,45.99,80958.85,0.05,0.00692,1e-05,0.82945]
[1778570263882,45.99,80957.47,0.05,0.00691,1e-05,0.82801]
[1778570268917,45.99,80959.33,0.05,0.00693,1e-05,0.82995]
[1778570273953,45.99,80960.16,0.05,0.00693,1e-05,0.83081]
[1778570278987,45.99,80959.99,0.05,0.00693,1e-05,0.83064]
[1778570284022,45.99,80958.0,0.05,0.00691,1e-05,0.82856]
[1778570289061,45.99,80958.46,0.05,0.00692,1e-05,0.82904]
[1778570294096,45.99,80958.27,0.05,0.00692,1e-05,0.82884]
[1778570299131,45.99,80968.59,0.05,0.00702,1e-05,0.83966]
[1778570304166,45.99,80979.0,0.05,0.00712,1e-05,0.85068]
[1778570309201,45.99,80979.22,0.05,0.00712,1e-05,0.85092]
[1778570314237,45.99,80979.28,0.05,0.00711,1e-05,0.84895]
[1778570319272,45.99,80979.78,0.05,0.00711,1e-05,0.84948]
[1778570324307,45.99,80981.29,0.05,0.00713,1e-05,0.85109]
[1778570328335,45.99,80967.48,0.05,0.00699,1e-05,0.83648]
[1778570333370,45.99,80966.91,0.05,0.00698,1e-05,0.83588]
[1778570338405,45.99,80969.07,0.05,0.00701,1e-05,0.83815]
[1778570343441,45.99,80970.86,0.05,0.00702,1e-05,0.84004]
[1778570348475,45.99,80981.34,0.05,0.00713,1e-05,0.85114]
[1778570353510,45.99,80985.28,0.05,0.00717,1e-05,0.85535]
[1778570359554,45.99,80988.4,0.05,0.0072,1e-05,0.8587]
[1778570364586,45.99,80993.66,0.05,0.00725,1e-05,0.86436]
[1778570369623,45.99,80994.43,0.05,0.00726,1e-05,0.86519]
[1778570374658,45.99,80995.59,0.05,0.00725,1e-05,0.86439]
[1778570379692,45.99,80997.56,0.05,0.00727,1e-05,0.86652]
[1778570381928,45.99,80997.74,0.05,0.00728,1e-05,0.86671]
[1778570382831,45.99,80998.12,0.05,0.00728,1e-05,0.86712]
[1778570392783,45.99,80998.84,0.05,0.00729,1e-05,0.8679]
[1778570394797,45.99,81010.13,0.05,0.0074,1e-05,0.8802]
[1778570399832,45.99,81018.06,0.05,0.00749,1e-05,0.88893]
[1778570404867,45.99,81010.66,0.05,0.00741,1e-05,0.88078]
[1778570409903,45.99,81006.99,0.05,0.00737,1e-05,0.87677]
[1778570415945,45.99,81006.47,0.05,0.00737,1e-05,0.8762]
[1778570421987,45.99,81009.33,0.05,0.0074,1e-05,0.87933]
[1778570427023,45.99,81008.37,0.05,0.00739,1e-05,0.87827]
[1778570432057,45.99,81006.89,0.05,0.00735,1e-05,0.87458]
[1778570437092,45.99,81005.49,0.05,0.00734,1e-05,0.87306]
[1778570442127,45.99,81005.31,0.05,0.00734,1e-05,0.87286]
[1778570447162,45.99,81009.24,0.05,0.00738,1e-05,0.87715]
[1778570452198,45.99,81006.0,0.05,0.00734,1e-05,0.87361]
[1778570457233,45.99,81006.03,0.05,0.00734,1e-05,0.87365]
[1778570462267,45.99,81005.65,0.05,0.00734,1e-05,0.87323]
[1778570467307,45.99,81004.8,0.05,0.00733,1e-05,0.87231]
[1778570472345,45.99,81014.05,0.05,0.00743,1e-05,0.88242]
[1778570478383,45.99,81016.0,0.05,0.00745,1e-05,0.88456]
[1778570485432,45.99,81015.94,0.05,0.00745,1e-05,0.8845]
[1778570490467,45.99,81006.09,0.05,0.00735,1e-05,0.87371]
[1778570495502,45.99,81003.56,0.05,0.0073,1e-05,0.86889]
[1778570500537,45.99,81007.33,0.05,0.00734,1e-05,0.87299]
[1778570506893,45.99,81013.95,0.05,0.00741,1e-05,0.88022]
[1778570512622,45.99,81012.06,0.05,0.00739,1e-05,0.87815]
[1778570517657,45.99,81015.46,0.05,0.00743,1e-05,0.88188]
[1778570522692,45.99,81017.69,0.05,0.00745,1e-05,0.88433]
[1778570527728,45.99,81017.12,0.05,0.00744,1e-05,0.88371]
[1778570532764,45.99,81016.39,0.05,0.00743,1e-05,0.8829]
[1778570537799,45.99,81018.09,0.05,0.00745,1e-05,0.88477]
[1778570542834,45.99,81018.1,0.05,0.00745,1e-05,0.88478]
[1778570547869,45.99,81018.51,0.05,0.00746,1e-05,0.88524]
[1778570552904,45.99,81020.03,0.05,0.00746,1e-05,0.88482]
[1778570557939,45.99,81021.38,0.05,0.00747,1e-05,0.88631]
[1778570562975,45.99,81023.45,0.05,0.00749,1e-05,0.88859]
[1778570568010,45.99,81033.82,0.05,0.0076,1e-05,0.90012]
[1778570573044,45.99,81033.85,0.05,0.0076,1e-05,0.90015]
[1778570578080,45.99,81034.96,0.05,0.00761,1e-05,0.90139]
[1778570583115,45.99,81031.08,0.05,0.00757,1e-05,0.89706]
[1778570588150,45.99,81029.4,0.05,0.00755,1e-05,0.89519]
[1778570593185,45.99,81030.25,0.05,0.00756,1e-05,0.89613]
[1778570598220,45.99,81030.02,0.05,0.00756,1e-05,0.89588]
[1778570603255,45.99,81029.05,0.05,0.00755,1e-05,0.8948]
[1778570608291,45.99,81034.21,0.05,0.0076,1e-05,0.90055]
[1778570613326,45.99,81035.61,0.05,0.0076,1e-05,0.9]
[1778570618360,45.99,81040.12,0.05,0.00765,1e-05,0.90505]
[1778570621382,45.99,81051.46,0.05,0.00777,1e-05,0.91785]
[1778570626416,45.99,81050.48,0.05,0.00776,1e-05,0.91674]
[1778570631456,45.99,81052.51,0.05,0.00778,1e-05,0.91904]
[1778570636486,45.99,81051.66,0.05,0.00777,1e-05,0.91808]
[1778570641520,45.99,81058.44,0.05,0.00785,1e-05,0.9258]
[1778570646556,45.99,81061.24,0.05,0.00788,1e-05,0.92901]
[1778570651591,45.99,81064.39,0.05,0.00791,1e-05,0.93263]
[1778570656626,45.99,81068.38,0.05,0.00796,1e-05,0.93723]
[1778570661661,45.99,81072.38,0.05,0.008,1e-05,0.94186]
[1778570665690,45.99,81084.71,0.05,0.00814,1e-05,0.95625]
[1778570670724,45.99,81085.82,0.05,0.00815,1e-05,0.95755]
[1778570675759,45.99,81085.83,0.05,0.00813,1e-05,0.95535]
[1778570680794,45.99,81084.82,0.05,0.00812,1e-05,0.95417]
[1778570685843,45.99,81085.33,0.05,0.00813,1e-05,0.95476]
[1778570690879,45.99,81084.49,0.05,0.00812,1e-05,0.95378]
[1778570695913,45.99,81084.46,0.05,0.00812,1e-05,0.95374]
[1778570700948,45.99,81073.78,0.05,0.008,1e-05,0.94129]
[1778570705983,45.99,81073.84,0.05,0.008,1e-05,0.94136]
[1778570711022,45.99,81070.69,0.05,0.00796,1e-05,0.93772]
[1778570717069,45.99,81068.95,0.05,0.00795,1e-05,0.93571]
[1778570722104,45.99,81067.73,0.05,0.00793,1e-05,0.9343]
[1778570727139,45.99,81067.57,0.05,0.00793,1e-05,0.93411]
[1778570732175,45.99,81067.52,0.05,0.00791,1e-05,0.93188]
[1778570737210,45.99,81067.45,0.05,0.00791,1e-05,0.9318]
[1778570742245,45.99,81068.85,0.05,0.00793,1e-05,0.93341]
[1778570742775,45.99,81068.85,0.05,0.00793,1e-05,0.93341]
[1778570743253,45.99,81069.87,0.05,0.00794,1e-05,0.93459]
[1778570748290,45.99,81055.67,0.05,0.00778,1e-05,0.91833]
[1778570753325,45.99,81049.99,0.05,0.00772,1e-05,0.91189]
[1778570758362,45.99,81045.24,0.05,0.00767,1e-05,0.90654]
[1778570758620,45.99,81045.24,0.05,0.00767,1e-05,0.90654]
[1778570759367,45.99,81036.8,0.05,0.00758,1e-05,0.89709]
[1778570760401,45.99,81034.19,0.05,0.00755,1e-05,0.89418]
[1778570760429,45.99,81033.75,0.05,0.00755,1e-05,0.89369]
[1778570761927,45.99,81033.75,0.05,0.00755,1e-05,0.89369]
[1778570761953,45.99,81033.51,0.05,0.00755,1e-05,0.89343]
[1778570762978,45.99,81033.51,0.05,0.00755,1e-05,0.89343]
[1778570763002,45.99,81033.2,0.05,0.00754,1e-05,0.89308]
[1778570769437,45.99,81032.59,0.05,0.00754,1e-05,0.8924]
[1778570774472,45.99,81034.81,0.05,0.00756,1e-05,0.89487]
[1778570779508,45.99,81033.27,0.05,0.00754,1e-05,0.89316]
[1778570784543,45.99,81033.71,0.05,0.00755,1e-05,0.89365]
[1778570789577,45.99,81035.54,0.05,0.00757,1e-05,0.89568]
[1778570794613,45.99,81036.02,0.05,0.00755,1e-05,0.8941]
[1778570800976,45.99,81036.15,0.05,0.00756,1e-05,0.89425]
[1778570806696,45.99,81036.59,0.05,0.00756,1e-05,0.89474]
[1778570811731,45.99,81028.78,0.05,0.00748,1e-05,0.88608]
[1778570816766,45.99,81026.66,0.05,0.00746,1e-05,0.88374]
[1778570821801,45.99,81032.53,0.05,0.00752,1e-05,0.89023]
[1778570826836,45.99,81030.59,0.05,0.0075,1e-05,0.88808]
[1778570831871,45.99,81029.67,0.05,0.00749,1e-05,0.88706]
[1778570838919,45.99,81029.44,0.05,0.00749,1e-05,0.88681]
[1778570843954,45.99,81030.88,0.05,0.0075,1e-05,0.8884]
[1778570848990,45.99,81032.71,0.05,0.00752,1e-05,0.89043]
[1778570855031,45.99,81032.44,0.05,0.0075,1e-05,0.88802]
[1778570860074,45.99,81029.51,0.05,0.00747,1e-05,0.88479]
[1778570865107,45.99,81024.54,0.05,0.00742,1e-05,0.87932]
[1778570870146,45.99,81022.55,0.05,0.0074,1e-05,0.87714]
[1778570875176,45.99,81021.2,0.05,0.00738,1e-05,0.87566]
[1778570880210,45.99,81021.46,0.05,0.00738,1e-05,0.87595]
[1778570885245,45.99,81020.86,0.05,0.00738,1e-05,0.87529]
[1778570890282,45.99,81023.18,0.05,0.0074,1e-05,0.87783]
[1778570895315,45.99,81024.2,0.05,0.00741,1e-05,0.87895]
[1778570900350,45.99,81025.17,0.05,0.00742,1e-05,0.88001]
[1778570905385,45.99,81025.73,0.05,0.00743,1e-05,0.88063]
[1778570910422,45.99,81025.55,0.05,0.00743,1e-05,0.88043]
[1778570916462,45.99,81026.77,0.05,0.00742,1e-05,0.87968]
[1778570921496,45.99,81018.12,0.05,0.00733,1e-05,0.87022]
[1778570926532,45.99,81017.4,0.05,0.00733,1e-05,0.86944]
[1778570931892,45.99,81017.0,0.05,0.00732,1e-05,0.86901]
[1778570937609,45.99,81017.39,0.05,0.00733,1e-05,0.86943]
[1778570942646,45.99,81014.05,0.05,0.00729,1e-05,0.8658]
[1778570947679,45.99,81013.46,0.05,0.00729,1e-05,0.86517]
[1778570952714,45.99,81013.66,0.05,0.00729,1e-05,0.86538]
[1778570957750,45.99,81014.73,0.05,0.0073,1e-05,0.86654]
[1778570962785,45.99,81014.44,0.05,0.0073,1e-05,0.86623]
[1778570967820,45.99,81014.59,0.05,0.0073,1e-05,0.86639]
[1778570972856,45.99,81022.2,0.05,0.00736,1e-05,0.87259]
[1778570977905,45.99,81018.29,0.05,0.00732,1e-05,0.86833]
[1778570979905,45.99,81005.99,0.05,0.00719,1e-05,0.85506]
[1778570986954,45.99,81005.69,0.05,0.00719,1e-05,0.85473]
[1778570989975,45.99,80990.2,0.05,0.00703,1e-05,0.83826]
[1778570992928,45.99,80987.15,0.05,0.007,1e-05,0.83504]
[1778570993024,45.99,80986.51,0.05,0.007,1e-05,0.83437]
[1778570993944,45.99,80986.51,0.05,0.007,1e-05,0.83437]
[1778570994003,45.99,80986.29,0.05,0.007,1e-05,0.83414]
[1778570999038,45.99,80986.25,0.05,0.007,1e-05,0.8341]
[1778571004078,45.99,80992.33,0.05,0.00706,1e-05,0.84051]
[1778571009112,45.99,80981.12,0.05,0.00694,1e-05,0.82872]
[1778571014148,45.99,80981.59,0.05,0.00695,1e-05,0.82921]
[1778571016162,45.99,80978.07,0.05,0.00691,1e-05,0.82554]
[1778571019183,45.99,80976.88,0.05,0.0069,1e-05,0.8243]
[1778571024218,45.99,80979.41,0.05,0.00693,1e-05,0.82693]
[1778571029253,45.99,80977.21,0.05,0.00691,1e-05,0.82464]
[1778571034288,45.99,80975.08,0.05,0.00687,1e-05,0.82043]
[1778571039326,45.99,80960.28,0.05,0.00673,1e-05,0.8052]
[1778571043350,45.99,80972.69,0.05,0.00685,1e-05,0.81796]
[1778571048386,45.99,80975.37,0.05,0.00687,1e-05,0.82073]
[1778571053421,45.99,80973.51,0.05,0.00685,1e-05,0.81881]
[1778571058456,45.99,80973.69,0.05,0.00686,1e-05,0.81899]
[1778571063491,45.99,80971.92,0.05,0.00684,1e-05,0.81716]
[1778571068526,45.99,80970.01,0.05,0.00682,1e-05,0.81519]
[1778571074569,45.99,80969.49,0.05,0.00681,1e-05,0.81465]
[1778571079603,45.99,80969.8,0.05,0.00682,1e-05,0.81497]
[1778571084638,45.99,80972.0,0.05,0.00684,1e-05,0.81724]
[1778571089673,45.99,80970.86,0.05,0.00683,1e-05,0.81607]
[1778571094708,45.99,80970.17,0.05,0.00681,1e-05,0.81337]
[1778571099744,45.99,80979.43,0.05,0.0069,1e-05,0.82295]
[1778571104778,45.99,80981.21,0.05,0.00691,1e-05,0.82481]
[1778571109812,45.99,80980.17,0.05,0.0069,1e-05,0.82372]
[1778571114848,45.99,80982.08,0.05,0.00692,1e-05,0.82571]
[1778571119882,45.99,80982.83,0.05,0.00693,1e-05,0.8265]
[1778571125925,45.99,80986.8,0.05,0.00697,1e-05,0.83065]
[1778571130961,45.99,80987.74,0.05,0.00698,1e-05,0.83163]
[1778571135996,45.99,80993.51,0.05,0.00703,1e-05,0.8377]
[1778571139019,45.99,81012.07,0.05,0.00722,1e-05,0.85748]
[1778571143384,45.99,81023.96,0.05,0.00734,1e-05,0.87035]
[1778571149087,45.99,81024.69,0.05,0.00735,1e-05,0.87115]
[1778571154122,45.99,81023.42,0.05,0.00732,1e-05,0.86769]
[1778571159157,45.99,81025.73,0.05,0.00734,1e-05,0.8702]
[1778571164192,45.99,81024.77,0.05,0.00733,1e-05,0.86915]
[1778571169228,45.99,81027.08,0.05,0.00736,1e-05,0.87167]
[1778571174265,45.99,81032.45,0.05,0.00741,1e-05,0.87754]
[1778571179297,45.99,81029.83,0.05,0.00739,1e-05,0.87467]
[1778571184343,45.99,81022.07,0.05,0.00731,1e-05,0.86622]
[1778571189370,45.99,81027.31,0.05,0.00736,1e-05,0.87192]
[1778571191389,45.99,81039.75,0.05,0.00749,1e-05,0.88558]
[1778571193736,45.99,81053.99,0.05,0.00764,1e-05,0.90143]
[1778571199439,45.99,81052.96,0.05,0.00763,1e-05,0.90028]
[1778571204477,45.99,81058.91,0.05,0.00769,1e-05,0.90696]
[1778571209511,45.99,81055.67,0.05,0.00766,1e-05,0.90332]
[1778571214546,45.99,81054.76,0.05,0.00763,1e-05,0.90016]
[1778571220589,45.99,81053.2,0.05,0.00761,1e-05,0.89842]
[1778571225623,45.99,81051.64,0.05,0.0076,1e-05,0.89667]
[1778571230659,45.99,81049.91,0.05,0.00758,1e-05,0.89474]
[1778571233681,45.99,81038.04,0.05,0.00745,1e-05,0.88159]
[1778571238717,45.99,81036.66,0.05,0.00744,1e-05,0.88007]
[1778571243776,45.99,81032.91,0.05,0.0074,1e-05,0.87596]
[1778571246798,45.99,81020.05,0.05,0.00727,1e-05,0.86196]
[1778571251833,45.99,81022.0,0.05,0.00729,1e-05,0.86407]
[1778571256870,45.99,81018.16,0.05,0.00725,1e-05,0.85992]
[1778571261906,45.99,81017.81,0.05,0.00725,1e-05,0.85954]
[1778571271973,45.99,81017.36,0.05,0.00722,1e-05,0.857]
[1778571277008,45.99,81021.31,0.05,0.00726,1e-05,0.86126]
[1778571282043,45.99,81021.41,0.05,0.00727,1e-05,0.86136]
[1778571287078,45.99,81022.04,0.05,0.00727,1e-05,0.86205]
[1778571292113,45.99,81021.76,0.05,0.00727,1e-05,0.86174]
[1778571297148,45.99,81024.61,0.05,0.0073,1e-05,0.86483]
[1778571302183,45.99,81025.39,0.05,0.00731,1e-05,0.86567]
[1778571307219,45.99,81024.88,0.05,0.0073,1e-05,0.86512]
[1778571312253,45.99,81025.28,0.05,0.00731,1e-05,0.86556]
[1778571317288,45.99,81025.5,0.05,0.00731,1e-05,0.86579]
[1778571322323,45.99,81024.36,0.05,0.0073,1e-05,0.86456]
[1778571327359,45.99,81015.09,0.05,0.0072,1e-05,0.85456]
[1778571332394,45.99,81010.35,0.05,0.00714,1e-05,0.84743]
[1778571337429,45.99,81005.37,0.05,0.00709,1e-05,0.84214]
[1778571343472,45.99,81001.7,0.05,0.00705,1e-05,0.83825]
[1778571348506,45.99,80997.01,0.05,0.007,1e-05,0.83331]
[1778571353541,45.99,80993.08,0.05,0.00696,1e-05,0.82918]
[1778571358576,45.99,80989.65,0.05,0.00693,1e-05,0.8256]
[1778571363613,45.99,80991.88,0.05,0.00695,1e-05,0.82793]
[1778571368649,45.99,80983.69,0.05,0.00687,1e-05,0.81939]
[1778571373684,45.99,80983.24,0.05,0.00687,1e-05,0.81893]
[1778571378716,45.99,80984.7,0.05,0.00688,1e-05,0.82044]
[1778571383753,45.99,80978.87,0.05,0.00682,1e-05,0.81441]
[1778571389795,45.99,80978.22,0.05,0.00682,1e-05,0.81374]
[1778571394830,45.99,80976.96,0.05,0.00679,1e-05,0.81046]
[1778571399867,45.99,80972.08,0.05,0.00674,1e-05,0.80545]
[1778571403893,45.99,80957.39,0.05,0.0066,1e-05,0.79054]
[1778571408927,45.99,80956.33,0.05,0.00659,1e-05,0.78948]
[1778571413962,45.99,80956.84,0.05,0.0066,1e-05,0.78999]
[1778571422018,45.99,80956.31,0.05,0.00659,1e-05,0.78946]
[1778571427053,45.99,80965.49,0.05,0.00668,1e-05,0.79873]
[1778571432115,45.99,80964.33,0.05,0.00667,1e-05,0.79756]
[1778571432192,45.99,80964.42,0.05,0.00667,1e-05,0.79765]
[1778571438095,45.99,80966.0,0.05,0.00669,1e-05,0.79925]
[1778571438190,45.99,80966.01,0.05,0.00669,1e-05,0.79926]
[1778571442161,45.99,80978.36,0.05,0.0068,1e-05,0.8119]
[1778571447196,45.99,80981.94,0.05,0.00684,1e-05,0.81559]
[1778571452231,45.99,80982.39,0.05,0.00683,1e-05,0.81406]
[1778571457267,45.99,80972.91,0.05,0.00674,1e-05,0.80433]
[1778571463309,45.99,80972.03,0.05,0.00673,1e-05,0.80343]
[1778571468346,45.99,80968.57,0.05,0.00669,1e-05,0.7999]
[1778571473381,45.99,80967.03,0.05,0.00668,1e-05,0.79834]
[1778571478417,45.99,80968.14,0.05,0.00669,1e-05,0.79947]
[1778571483453,45.99,80966.83,0.05,0.00668,1e-05,0.79814]
[1778571488487,45.99,80964.87,0.05,0.00666,1e-05,0.79615]
[1778571492660,45.99,80964.64,0.05,0.00666,1e-05,0.79591]
[1778571492761,45.99,80963.57,0.05,0.00665,1e-05,0.79483]
[1778571498558,45.99,80958.36,0.05,0.0066,1e-05,0.78957]
[1778571503597,45.99,80954.07,0.05,0.00656,1e-05,0.78527]
[1778571508627,45.99,80950.14,0.05,0.00652,1e-05,0.78134]
[1778571513441,45.99,80951.96,0.05,0.00652,1e-05,0.78122]
[1778571513849,45.99,80951.96,0.05,0.00652,1e-05,0.78122]
[1778571517827,45.99,80960.51,0.05,0.0066,1e-05,0.78979]
[1778571517911,45.99,80959.64,0.05,0.00659,1e-05,0.78892]
[1778571523732,45.99,80957.39,0.05,0.00657,1e-05,0.78666]
[1778571528769,45.99,80948.54,0.05,0.00649,1e-05,0.77782]
[1778571533802,45.99,80947.76,0.05,0.00648,1e-05,0.77704]
[1778571538837,45.99,80945.25,0.05,0.00646,1e-05,0.77455]
[1778571543873,45.99,80944.23,0.05,0.00645,1e-05,0.77354]
[1778571548907,45.99,80943.21,0.05,0.00644,1e-05,0.77253]
[1778571553946,45.99,80946.27,0.05,0.00647,1e-05,0.77556]
[1778571558978,45.99,80946.19,0.05,0.00647,1e-05,0.77548]
[1778571564014,45.99,80947.1,0.05,0.00648,1e-05,0.77639]
[1778571569049,45.99,80947.58,0.05,0.00648,1e-05,0.77686]
[1778571574084,45.99,80947.47,0.05,0.00646,1e-05,0.77483]
[1778571579119,45.99,80954.84,0.05,0.00653,1e-05,0.78217]
[1778571584154,45.99,80952.66,0.05,0.00651,1e-05,0.77999]
[1778571589189,45.99,80953.33,0.05,0.00652,1e-05,0.78066]
[1778571592720,45.99,80950.28,0.05,0.00649,1e-05,0.77762]
[1778571593217,45.99,80950.87,0.05,0.0065,1e-05,0.77821]
[1778571596727,45.99,80951.8,0.05,0.0065,1e-05,0.77913]
[1778571596728,45.99,80951.8,0.05,0.0065,1e-05,0.77913]
[1778571597245,45.99,80952.47,0.05,0.00651,1e-05,0.7798]
[1778571602280,45.99,80947.89,0.05,0.00647,1e-05,0.77525]
[1778571607316,45.99,80947.43,0.05,0.00646,1e-05,0.77479]
[1778571612362,45.99,80950.14,0.05,0.00649,1e-05,0.77748]
[1778571617451,45.99,80941.77,0.05,0.00641,1e-05,0.7692]
[1778571622486,45.99,80940.75,0.05,0.0064,1e-05,0.76819]
[1778571627517,45.99,80939.38,0.05,0.00639,1e-05,0.76685]
[1778571632554,45.99,80939.44,0.05,0.00637,1e-05,0.765]
[1778571637590,45.99,80939.65,0.05,0.00638,1e-05,0.76521]
[1778571642624,45.99,80940.05,0.05,0.00638,1e-05,0.7656]
[1778571648666,45.99,80939.15,0.05,0.00637,1e-05,0.76472]
[1778571654710,45.99,80939.59,0.05,0.00638,1e-05,0.76515]
[1778571655417,45.99,80939.59,0.05,0.00638,1e-05,0.76515]
[1778571655717,45.99,80942.66,0.05,0.0064,1e-05,0.76816]
[1778571660751,45.99,80946.2,0.05,0.00644,1e-05,0.77166]
[1778571662766,45.99,80961.15,0.05,0.00658,1e-05,0.78655]
[1778571664850,45.99,80963.04,0.05,0.00659,1e-05,0.78845]
[1778571664950,45.99,80962.26,0.05,0.00659,1e-05,0.78766]
[1778571667056,45.99,80948.75,0.05,0.00646,1e-05,0.77418]
[1778571672836,45.99,80948.56,0.05,0.00646,1e-05,0.77399]
[1778571677871,45.99,80957.34,0.05,0.00654,1e-05,0.78273]
[1778571683915,45.99,80956.59,0.05,0.00653,1e-05,0.78198]
[1778571688948,45.99,80955.22,0.05,0.00652,1e-05,0.78061]
[1778571692978,45.99,80948.69,0.05,0.00644,1e-05,0.7722]
[1778571698011,45.99,80945.74,0.05,0.00642,1e-05,0.76929]
[1778571703049,45.99,80949.34,0.05,0.00645,1e-05,0.77284]
[1778571708084,45.99,80953.0,0.05,0.00648,1e-05,0.77647]
[1778571713119,45.99,80953.49,0.05,0.00649,1e-05,0.77696]
[1778571718155,45.99,80953.47,0.05,0.00649,1e-05,0.77694]
[1778571728223,45.99,80953.08,0.05,0.00648,1e-05,0.77655]
[1778571733259,45.99,80956.56,0.05,0.00652,1e-05,0.78002]
[1778571737287,45.99,80940.01,0.05,0.00636,1e-05,0.76366]
[1778571737586,45.99,80940.01,0.05,0.00636,1e-05,0.76366]
[1778571738294,45.99,80955.32,0.05,0.00651,1e-05,0.77878]
[1778571743329,45.99,80956.21,0.05,0.00651,1e-05,0.77967]
[1778571749371,45.99,80955.75,0.05,0.00651,1e-05,0.77921]
[1778571754407,45.99,80956.23,0.05,0.0065,1e-05,0.77776]
[1778571760447,45.99,80955.19,0.05,0.00649,1e-05,0.77672]
[1778571766490,45.99,80954.74,0.05,0.00648,1e-05,0.77627]
[1778571773540,45.99,80954.34,0.05,0.00648,1e-05,0.77588]
[1778571778575,45.99,80954.21,0.05,0.00648,1e-05,0.77575]
[1778571783610,45.99,80952.37,0.05,0.00646,1e-05,0.77392]
[1778571788647,45.99,80953.32,0.05,0.00647,1e-05,0.77486]
[1778571793683,45.99,80952.65,0.05,0.00646,1e-05,0.7742]
[1778571797970,45.99,80940.92,0.05,0.00636,1e-05,0.76264]
[1778571803753,45.99,80935.61,0.05,0.00631,1e-05,0.75746]
[1778571807778,45.99,80935.96,0.05,0.00631,1e-05,0.7578]
[1778571809098,45.99,80935.94,0.05,0.00631,1e-05,0.75778]
[1778571809149,45.99,80936.09,0.05,0.00631,1e-05,0.75793]
[1778571815836,45.99,80936.26,0.05,0.0063,1e-05,0.7562]
[1778571820871,45.99,80934.25,0.05,0.00628,1e-05,0.75425]
[1778571825911,45.99,80931.41,0.05,0.00626,1e-05,0.7515]
[1778571830941,45.99,80931.98,0.05,0.00626,1e-05,0.75205]
[1778571836985,45.99,80935.6,0.05,0.00629,1e-05,0.75556]
[1778571842019,45.99,80935.27,0.05,0.00629,1e-05,0.75524]
[1778571847054,45.99,80940.82,0.05,0.00634,1e-05,0.76065]
[1778571852089,45.99,80943.04,0.05,0.00636,1e-05,0.76282]
[1778571857125,45.99,80935.5,0.05,0.00629,1e-05,0.75546]
[1778571862158,45.99,80936.79,0.05,0.0063,1e-05,0.75672]
[1778571867194,45.99,80932.44,0.05,0.00626,1e-05,0.75249]
[1778571873236,45.99,80929.41,0.05,0.00622,1e-05,0.74769]
[1778571878537,45.99,80926.05,0.05,0.00619,1e-05,0.74445]
[1778571884316,45.99,80925.03,0.05,0.00618,1e-05,0.74348]
[1778571889352,45.99,80924.89,0.05,0.00618,1e-05,0.74334]
[1778571895394,45.99,80922.83,0.05,0.00616,1e-05,0.74137]
[1778571901436,45.99,80920.59,0.05,0.00614,1e-05,0.73923]
[1778571906471,45.99,80919.27,0.05,0.00613,1e-05,0.73797]
[1778571911510,45.99,80918.85,0.05,0.00613,1e-05,0.73757]
[1778571916545,45.99,80917.86,0.05,0.00612,1e-05,0.73663]
[1778571921580,45.99,80922.12,0.05,0.00616,1e-05,0.74069]
[1778571923593,45.99,80934.44,0.05,0.00627,1e-05,0.75255]
[1778571928632,45.99,80936.86,0.05,0.00629,1e-05,0.75489]
[1778571933664,45.99,80937.38,0.05,0.00628,1e-05,0.75351]
[1778571938700,45.99,80943.75,0.05,0.00634,1e-05,0.75971]
[1778571943734,45.99,80946.43,0.05,0.00636,1e-05,0.76233]
[1778571947765,45.99,80923.52,0.05,0.00615,1e-05,0.74016]
[1778571951794,45.99,80896.51,0.05,0.00592,1e-05,0.71472]
[1778571958843,45.99,80900.08,0.05,0.00595,1e-05,0.71804]
[1778571963879,45.99,80891.72,0.05,0.00588,1e-05,0.71029]
[1778571968918,45.99,80877.72,0.05,0.00576,1e-05,0.69746]
[1778571973951,45.99,80871.05,0.05,0.0057,1e-05,0.69147]
[1778571975964,45.99,80847.71,0.05,0.00551,1e-05,0.67068]
[1778571981260,45.99,80845.59,0.05,0.0055,1e-05,0.66882]
[1778571987040,45.99,80838.07,0.05,0.00544,1e-05,0.66224]
[1778571992076,45.99,80843.53,0.05,0.00547,1e-05,0.66529]
[1778571997113,45.99,80844.22,0.05,0.00547,1e-05,0.66589]
[1778572002147,45.99,80843.67,0.05,0.00547,1e-05,0.66541]
[1778572007183,46.0,80839.53,0.05,0.00544,1e-05,0.66216]
[1778572012219,46.0,80839.82,0.05,0.00544,1e-05,0.66281]
[1778572017253,46.0,80844.8,0.05,0.00549,1e-05,0.66754]
[1778572022289,46.01,80846.02,0.05,0.0055,1e-05,0.66895]
[1778572023296,46.01,80829.64,0.05,0.00537,1e-05,0.65478]
[1778572028331,46.01,80829.23,0.05,0.00537,1e-05,0.6549]
[1778572033365,46.02,80832.63,0.05,0.0054,1e-05,0.65828]
[1778572038401,46.02,80837.47,0.05,0.00544,1e-05,0.66292]
[1778572043437,46.03,80834.05,0.05,0.00542,1e-05,0.66035]
[1778572048472,46.03,80831.41,0.05,0.0054,1e-05,0.65849]
[1778572053506,46.04,80838.5,0.05,0.00545,1e-05,0.66332]
[1778572058542,46.04,80835.09,0.05,0.00543,1e-05,0.66076]
[1778572063577,46.04,80839.41,0.05,0.00546,1e-05,0.66487]
[1778572068612,46.05,80839.2,0.05,0.00547,1e-05,0.66505]
[1778572073646,46.05,80838.27,0.05,0.00546,1e-05,0.66462]
[1778572078683,46.06,80838.1,0.05,0.00546,1e-05,0.66483]
[1778572083717,46.06,80828.48,0.05,0.00539,1e-05,0.65689]
[1778572088753,46.06,80835.24,0.05,0.00545,1e-05,0.6632]
[1778572093788,46.07,80844.46,0.05,0.00553,1e-05,0.67159]
[1778572096809,46.07,80858.91,0.05,0.00564,1e-05,0.68455]
[1778572099829,46.07,80842.48,0.05,0.00551,1e-05,0.67014]
[1778572104865,46.07,80839.08,0.05,0.00549,1e-05,0.66748]
[1778572108893,46.08,80827.02,0.05,0.0054,1e-05,0.65731]
[1778572114934,46.08,80827.71,0.05,0.00539,1e-05,0.65672]
[1778572119970,46.09,80828.39,0.05,0.0054,1e-05,0.65775]
[1778572125011,46.09,80823.02,0.05,0.00536,1e-05,0.65356]
[1778572130320,46.1,80789.85,0.05,0.00511,1e-05,0.62603]
[1778572133064,46.1,80807.49,0.05,0.00525,1e-05,0.6412]
[1778572135078,46.1,80821.77,0.05,0.00536,1e-05,0.65358]
[1778572138100,46.11,80834.41,0.05,0.00547,1e-05,0.66477]
[1778572143136,46.11,80825.4,0.05,0.0054,1e-05,0.65728]
[1778572147164,46.11,80808.45,0.05,0.00527,1e-05,0.6431]
[1778572152199,46.12,80820.92,0.05,0.00537,1e-05,0.65423]
[1778572157235,46.12,80824.95,0.05,0.0054,1e-05,0.65811]
[1778572162275,46.13,80828.29,0.05,0.00543,1e-05,0.66134]
[1778572167308,46.13,80833.33,0.05,0.00548,1e-05,0.66606]
[1778572172343,46.13,80838.63,0.05,0.00551,1e-05,0.66929]
[1778572177378,46.14,80845.96,0.05,0.00557,1e-05,0.676]
[1778572182413,46.14,80854.26,0.05,0.00564,1e-05,0.68354]
[1778572187449,46.14,80832.16,0.05,0.00546,1e-05,0.66422]
[1778572192484,46.14,80840.46,0.05,0.00553,1e-05,0.67178]
[1778572197519,46.15,80844.45,0.05,0.00557,1e-05,0.67552]
[1778572202555,46.15,80850.48,0.05,0.00562,1e-05,0.68109]
[1778572207589,46.15,80848.17,0.05,0.0056,1e-05,0.67921]
[1778572212626,46.15,80856.99,0.05,0.00567,1e-05,0.6872]
[1778572217663,46.15,80865.05,0.05,0.00574,1e-05,0.69452]
[1778572220946,46.15,80879.26,0.05,0.00586,1e-05,0.70747]
[1778572226725,46.15,80871.09,0.05,0.00579,1e-05,0.7]
[1778572231760,46.15,80877.12,0.05,0.00583,1e-05,0.7037]
[1778572236794,46.15,80878.18,0.05,0.00584,1e-05,0.70467]
[1778572241830,46.15,80890.34,0.05,0.00594,1e-05,0.71587]
[1778572246864,46.15,80893.4,0.05,0.00597,1e-05,0.71872]
[1778572251899,46.15,80887.52,0.05,0.00592,1e-05,0.71326]
[1778572256934,46.15,80892.17,0.05,0.00596,1e-05,0.71757]
[1778572261978,46.15,80907.27,0.05,0.00609,1e-05,0.73172]
[1778572267005,46.15,80912.72,0.05,0.00614,1e-05,0.73689]
[1778572272041,46.15,80911.51,0.05,0.00613,1e-05,0.73574]
[1778572277077,46.15,80907.99,0.05,0.00609,1e-05,0.7324]
[1778572282112,46.15,80917.72,0.05,0.00618,1e-05,0.74165]
[1778572287147,46.15,80915.36,0.05,0.00616,1e-05,0.7394]
[1778572292183,46.15,80913.64,0.05,0.00613,1e-05,0.7359]
[1778572297217,46.15,80915.04,0.05,0.00614,1e-05,0.73723]
[1778572302252,46.15,80914.53,0.05,0.00614,1e-05,0.73674]
[1778572307288,46.15,80919.49,0.05,0.00618,1e-05,0.74147]
[1778572312324,46.15,80919.91,0.05,0.00619,1e-05,0.74187]
[1778572317359,46.15,80920.19,0.05,0.00619,1e-05,0.74214]
[1778572322398,46.15,80920.23,0.05,0.00619,1e-05,0.74218]
[1778572327432,46.15,80922.73,0.05,0.00621,1e-05,0.74457]
[1778572332468,46.15,80922.75,0.05,0.00621,1e-05,0.74459]
[1778572337502,46.15,80921.86,0.05,0.0062,1e-05,0.74374]
[1778572343544,46.15,80913.74,0.05,0.00613,1e-05,0.73599]
[1778572348579,46.15,80910.53,0.05,0.0061,1e-05,0.73295]
[1778572355629,46.15,80912.6,0.05,0.00611,1e-05,0.73305]
[1778572361950,46.15,80913.38,0.05,0.00611,1e-05,0.73379]
[1778572367713,46.15,80921.35,0.05,0.00618,1e-05,0.74137]
[1778572372748,46.15,80923.67,0.05,0.0062,1e-05,0.74359]
[1778572377781,46.15,80931.62,0.05,0.00627,1e-05,0.75124]
[1778572382817,46.15,80933.78,0.05,0.00629,1e-05,0.75333]
[1778572387852,46.15,80933.65,0.05,0.00629,1e-05,0.7532]
[1778572392887,46.15,80933.84,0.05,0.00629,1e-05,0.75339]
[1778572397922,46.15,80934.44,0.05,0.0063,1e-05,0.75397]
[1778572402957,46.15,80934.46,0.05,0.0063,1e-05,0.75399]
[1778572407992,46.15,80934.64,0.05,0.0063,1e-05,0.75416]
[1778572413027,46.15,80933.85,0.05,0.00628,1e-05,0.7515]
[1778572418062,46.15,80934.53,0.05,0.00629,1e-05,0.75216]
[1778572423101,46.15,80929.71,0.05,0.00624,1e-05,0.74751]
[1778572428136,46.15,80931.27,0.05,0.00626,1e-05,0.74901]
[1778572433171,46.15,80936.41,0.05,0.0063,1e-05,0.75398]
[1778572436192,46.15,80923.75,0.05,0.00619,1e-05,0.74179]
[1778572441226,46.15,80915.58,0.05,0.00612,1e-05,0.73401]
[1778572446262,46.15,80905.57,0.05,0.00603,1e-05,0.72457]
[1778572451297,46.15,80905.35,0.05,0.00603,1e-05,0.72437]
[1778572457341,46.15,80912.53,0.05,0.00609,1e-05,0.73113]
[1778572462663,46.15,80916.19,0.05,0.00612,1e-05,0.73459]
[1778572468415,46.15,80917.52,0.05,0.00613,1e-05,0.73585]
[1778572473451,46.15,80917.37,0.05,0.00612,1e-05,0.73385]
[1778572478486,46.15,80919.45,0.05,0.00614,1e-05,0.73582]
[1778572483524,46.15,80929.71,0.05,0.00623,1e-05,0.74562]
[1778572485535,46.15,80946.52,0.05,0.00638,1e-05,0.76192]
[1778572487276,46.15,80947.77,0.05,0.00639,1e-05,0.76314]
[1778572487549,46.15,80948.39,0.05,0.0064,1e-05,0.76375]
[1778572492873,46.15,80943.43,0.05,0.00635,1e-05,0.7589]
[1778572495605,46.15,80932.0,0.05,0.00625,1e-05,0.74782]
[1778572500640,46.15,80930.93,0.05,0.00624,1e-05,0.74679]
[1778572505675,46.15,80934.69,0.05,0.00627,1e-05,0.75042]
[1778572510720,46.15,80932.32,0.05,0.00625,1e-05,0.74813]
[1778572515763,46.15,80934.8,0.05,0.00627,1e-05,0.75053]
[1778572520797,46.15,80925.99,0.05,0.00619,1e-05,0.74206]
[1778572524292,46.15,80922.96,0.05,0.00617,1e-05,0.73916]
[1778572524827,46.15,80923.32,0.05,0.00617,1e-05,0.7395]
[1778572527056,46.15,80923.29,0.05,0.00617,1e-05,0.73948]
[1778572527137,46.15,80926.63,0.05,0.0062,1e-05,0.74267]
[1778572533153,46.15,80925.04,0.05,0.00617,1e-05,0.73927]
[1778572538923,46.15,80925.86,0.05,0.00618,1e-05,0.74005]
[1778572543958,46.15,80924.02,0.05,0.00616,1e-05,0.7383]
[1778572548995,46.15,80923.09,0.05,0.00615,1e-05,0.73741]
[1778572554030,46.15,80924.13,0.05,0.00616,1e-05,0.7384]
[1778572560073,46.15,80924.42,0.05,0.00616,1e-05,0.73868]
[1778572565108,46.15,80923.56,0.05,0.00616,1e-05,0.73786]
[1778572570143,46.15,80923.66,0.05,0.00616,1e-05,0.73796]
[1778572577192,46.15,80923.8,0.05,0.00616,1e-05,0.73809]
[1778572582226,46.15,80924.13,0.05,0.00616,1e-05,0.7384]
[1778572587262,46.15,80924.1,0.05,0.00616,1e-05,0.73838]
[1778572592297,46.15,80923.52,0.05,0.00614,1e-05,0.73595]
[1778572597332,46.15,80921.91,0.05,0.00613,1e-05,0.73442]
[1778572602368,46.15,80921.31,0.05,0.00612,1e-05,0.73385]
[1778572607404,46.15,80919.17,0.05,0.0061,1e-05,0.73183]
[1778572612439,46.15,80920.7,0.05,0.00612,1e-05,0.73327]
[1778572619488,46.15,80922.0,0.05,0.00613,1e-05,0.73451]
[1778572624523,46.15,80922.48,0.05,0.00613,1e-05,0.73496]
[1778572629558,46.15,80922.68,0.05,0.00613,1e-05,0.73515]
[1778572634594,46.15,80922.58,0.05,0.00613,1e-05,0.73506]
[1778572639632,46.15,80925.51,0.05,0.00616,1e-05,0.73785]
[1778572644668,46.15,80926.58,0.05,0.00617,1e-05,0.73887]
[1778572649704,46.15,80926.15,0.05,0.00616,1e-05,0.73846]
[1778572654739,46.15,80930.8,0.05,0.00619,1e-05,0.74102]
[1778572657761,46.15,80915.52,0.05,0.00606,1e-05,0.72652]
[1778572662796,46.15,80908.37,0.05,0.00599,1e-05,0.71982]
[1778572667831,46.15,80909.09,0.05,0.006,1e-05,0.7205]
[1778572672866,46.15,80908.57,0.05,0.00599,1e-05,0.72001]
[1778572680922,46.15,80909.22,0.05,0.006,1e-05,0.72062]
[1778572684226,46.15,80898.85,0.05,0.00591,1e-05,0.71098]
[1778572685908,46.15,80899.52,0.05,0.00592,1e-05,0.7116]
[1778572686724,46.15,80895.49,0.05,0.00588,1e-05,0.70788]
[1778572686964,46.15,80892.37,0.05,0.00586,1e-05,0.70501]
[1778572691489,46.15,80892.86,0.05,0.00586,1e-05,0.70546]
[1778572691999,46.15,80894.37,0.05,0.00587,1e-05,0.70685]
[1778572697034,46.15,80894.51,0.05,0.00587,1e-05,0.70698]
[1778572700056,46.15,80881.08,0.05,0.00576,1e-05,0.69472]
[1778572705091,46.15,80873.48,0.05,0.0057,1e-05,0.68793]
[1778572711132,46.15,80874.99,0.05,0.0057,1e-05,0.68757]
[1778572716167,46.15,80865.75,0.05,0.00562,1e-05,0.67941]
[1778572721202,46.16,80861.84,0.05,0.00559,1e-05,0.67604]
[1778572726237,46.16,80857.09,0.05,0.00555,1e-05,0.67195]
[1778572731274,46.16,80855.51,0.05,0.00554,1e-05,0.67068]
[1778572734295,46.16,80843.8,0.05,0.00545,1e-05,0.66055]
[1778572736480,46.16,80844.3,0.05,0.00545,1e-05,0.66102]
[1778572737316,46.16,80843.91,0.05,0.00545,1e-05,0.66076]
[1778572742351,46.16,80828.78,0.05,0.00533,1e-05,0.648]
[1778572747387,46.17,80829.14,0.05,0.00534,1e-05,0.64868]
[1778572752421,46.17,80827.86,0.05,0.00533,1e-05,0.64795]
[1778572758463,46.18,80834.87,0.05,0.00539,1e-05,0.65441]
[1778572763498,46.18,80840.62,0.05,0.00544,1e-05,0.65974]
[1778572768533,46.18,80846.03,0.05,0.00549,1e-05,0.66482]
[1778572773570,46.19,80851.73,0.05,0.00552,1e-05,0.66846]
[1778572779609,46.19,80855.7,0.05,0.00555,1e-05,0.67195]
[1778572784946,46.19,80848.5,0.05,0.0055,1e-05,0.66563]
[1778572791694,46.19,80845.94,0.05,0.00548,1e-05,0.66339]
[1778572796733,46.19,80845.56,0.05,0.00547,1e-05,0.66306]
[1778572801369,46.19,80841.21,0.05,0.00544,1e-05,0.65928]
[1778572802837,46.19,80837.61,0.05,0.00541,1e-05,0.65617]
[1778572800096,46.19,80837.61,0.05,0.00541,1e-05,0.65617]
[1778572812112,46.19,80837.61,0.05,0.00541,1e-05,0.65617]
[1778572812131,46.19,80808.61,0.05,0.00518,1e-05,0.63151]
[1778572817899,46.19,80819.73,0.05,0.00527,1e-05,0.64087]
[1778572821926,46.19,80805.23,0.05,0.00516,1e-05,0.62869]
[1778572825260,46.19,80824.73,0.05,0.00531,1e-05,0.64512]
[1778572830992,46.19,80833.96,0.05,0.00538,1e-05,0.65302]
[1778572836029,46.19,80849.42,0.05,0.00549,1e-05,0.66469]
[1778572841066,46.19,80858.51,0.05,0.00556,1e-05,0.67267]
[1778572843076,46.19,80879.14,0.05,0.00573,1e-05,0.69108]
[1778572848111,46.19,80888.46,0.05,0.00581,1e-05,0.69953]
[1778572853147,46.19,80901.51,0.05,0.00592,1e-05,0.71152]
[1778572858182,46.19,80896.12,0.05,0.00588,1e-05,0.70655]
[1778572863218,46.19,80898.47,0.05,0.0059,1e-05,0.70871]
[1778572868255,46.19,80903.66,0.05,0.00594,1e-05,0.71351]
[1778572873293,46.19,80899.37,0.05,0.0059,1e-05,0.70954]
[1778572878328,46.19,80900.19,0.05,0.00591,1e-05,0.7103]
[1778572883362,46.19,80902.42,0.05,0.00593,1e-05,0.71236]
[1778572888397,46.19,80909.7,0.05,0.00599,1e-05,0.71912]
[1778572893432,46.19,80906.28,0.05,0.00595,1e-05,0.7141]
[1778572897460,46.19,80887.96,0.05,0.00579,1e-05,0.69727]
[1778572902494,46.19,80857.09,0.05,0.00554,1e-05,0.66967]
[1778572907529,46.19,80847.73,0.05,0.00546,1e-05,0.66148]
[1778572912565,46.19,80862.82,0.05,0.00558,1e-05,0.67472]
[1778572917600,46.19,80860.85,0.05,0.00557,1e-05,0.67298]
[1778572922635,46.19,80856.97,0.05,0.00554,1e-05,0.66956]
[1778572926664,46.19,80854.31,0.05,0.00551,1e-05,0.66723]
[1778572927671,46.19,80851.82,0.05,0.00549,1e-05,0.66505]
[1778572932706,46.19,80849.51,0.05,0.00548,1e-05,0.66303]
[1778572937741,46.19,80848.63,0.05,0.00547,1e-05,0.66227]
[1778572942776,46.19,80847.86,0.05,0.00546,1e-05,0.6616]
[1778572947810,46.19,80855.1,0.05,0.00552,1e-05,0.66792]
[1778572952846,46.19,80855.64,0.05,0.00551,1e-05,0.66665]
[1778572956189,46.19,80859.57,0.05,0.00554,1e-05,0.6701]
[1778572957881,46.19,80859.94,0.05,0.00555,1e-05,0.67043]
[1778572962916,46.19,80859.68,0.05,0.00554,1e-05,0.6702]
[1778572966260,46.19,80871.63,0.05,0.00564,1e-05,0.68078]
[1778572971979,46.19,80873.41,0.05,0.00566,1e-05,0.68237]
[1778572977014,46.19,80872.56,0.05,0.00565,1e-05,0.68161]
[1778572982058,46.19,80866.56,0.05,0.0056,1e-05,0.67627]
[1778572987094,46.19,80860.46,0.05,0.00555,1e-05,0.67088]
[1778572992131,46.19,80853.46,0.05,0.00549,1e-05,0.66474]
[1778572997163,46.19,80841.86,0.05,0.0054,1e-05,0.65467]
[1778573002197,46.19,80836.62,0.05,0.00536,1e-05,0.65016]
[1778573007233,46.19,80842.85,0.05,0.00541,1e-05,0.65552]
[1778573012269,46.19,80846.64,0.05,0.00543,1e-05,0.65708]
[1778573017304,46.19,80847.27,0.05,0.00543,1e-05,0.65762]
[1778573022341,46.19,80857.33,0.05,0.00551,1e-05,0.66639]
[1778573027374,46.19,80852.31,0.05,0.00547,1e-05,0.662]
[1778573032409,46.19,80856.95,0.05,0.00551,1e-05,0.66605]
[1778573037445,46.19,80860.89,0.05,0.00554,1e-05,0.66951]
[1778573042481,46.19,80862.68,0.05,0.00555,1e-05,0.67109]
[1778573048521,46.19,80868.36,0.05,0.0056,1e-05,0.67611]
[1778573052549,46.19,80864.27,0.05,0.00557,1e-05,0.67249]
[1778573057584,46.19,80861.55,0.05,0.00555,1e-05,0.67009]
[1778573062619,46.19,80866.59,0.05,0.00559,1e-05,0.67454]
[1778573067654,46.19,80867.0,0.05,0.00559,1e-05,0.6749]
[1778573072690,46.19,80869.61,0.05,0.0056,1e-05,0.67545]
[1778573077724,46.19,80872.1,0.05,0.00562,1e-05,0.67766]
[1778573082760,46.19,80872.37,0.05,0.00562,1e-05,0.6779]
[1778573087795,46.19,80874.16,0.05,0.00563,1e-05,0.67949]
[1778573091824,46.19,80857.75,0.05,0.0055,1e-05,0.66501]
[1778573096857,46.19,80854.7,0.05,0.00548,1e-05,0.66234]
[1778573101894,46.19,80839.89,0.05,0.00536,1e-05,0.64954]
[1778573107304,46.19,80839.11,0.05,0.00535,1e-05,0.64887]
[1778573112976,46.19,80815.83,0.05,0.00517,1e-05,0.62918]
[1778573118009,46.19,80821.26,0.05,0.00521,1e-05,0.63373]
[1778573123044,46.19,80832.27,0.05,0.0053,1e-05,0.64303]
[1778573125058,46.19,80844.3,0.05,0.00539,1e-05,0.65333]
[1778573130094,46.19,80841.62,0.05,0.00537,1e-05,0.65102]
[1778573135128,46.19,80844.05,0.05,0.00538,1e-05,0.65139]
[1778573139157,46.19,80857.24,0.05,0.00548,1e-05,0.66282]
[1778573144574,46.19,80857.94,0.05,0.00549,1e-05,0.66343]
[1778573150239,46.19,80867.47,0.05,0.00557,1e-05,0.6718]
[1778573155651,46.19,80860.1,0.05,0.00551,1e-05,0.66532]
[1778573161315,46.19,80852.32,0.05,0.00544,1e-05,0.65854]
[1778573163625,46.19,80850.49,0.05,0.00543,1e-05,0.65695]
[1778573163662,46.19,80844.61,0.05,0.00538,1e-05,0.65188]
[1778573165661,46.19,80844.61,0.05,0.00538,1e-05,0.65188]
[1778573165673,46.19,80833.94,0.05,0.0053,1e-05,0.64275]
[1778573166391,46.19,80833.94,0.05,0.0053,1e-05,0.64275]
[1778573166400,46.19,80832.55,0.05,0.00529,1e-05,0.64157]
[1778573172390,46.19,80835.94,0.05,0.00531,1e-05,0.64445]
[1778573177425,46.19,80841.25,0.05,0.00535,1e-05,0.64899]
[1778573182464,46.19,80843.38,0.05,0.00537,1e-05,0.65082]
[1778573187499,46.19,80847.17,0.05,0.0054,1e-05,0.65408]
[1778573192535,46.19,80848.28,0.05,0.0054,1e-05,0.65332]
[1778573197570,46.19,80853.51,0.05,0.00544,1e-05,0.65784]
[1778573202605,46.19,80857.07,0.05,0.00547,1e-05,0.66093]
[1778573207642,46.19,80850.92,0.05,0.00542,1e-05,0.6556]
[1778573212679,46.19,80843.32,0.05,0.00536,1e-05,0.64905]
[1778573217712,46.19,80841.23,0.05,0.00534,1e-05,0.64726]
[1778573222747,46.19,80838.97,0.05,0.00532,1e-05,0.64533]
[1778573227782,46.19,80839.29,0.05,0.00533,1e-05,0.6456]
[1778573232822,46.19,80841.35,0.05,0.00534,1e-05,0.64736]
[1778573237857,46.19,80852.23,0.05,0.00543,1e-05,0.65673]
[1778573242892,46.19,80854.12,0.05,0.00544,1e-05,0.65837]
[1778573247926,46.19,80853.86,0.05,0.00544,1e-05,0.65814]
[1778573252961,46.19,80855.22,0.05,0.00544,1e-05,0.65759]
[1778573257996,46.19,80859.89,0.05,0.00548,1e-05,0.66165]
[1778573263035,46.19,80860.03,0.05,0.00548,1e-05,0.66177]
[1778573268067,46.19,80855.71,0.05,0.00544,1e-05,0.65801]
[1778573273102,46.19,80854.41,0.05,0.00543,1e-05,0.65689]
[1778573280151,46.19,80856.54,0.05,0.00545,1e-05,0.65874]
[1778573285186,46.19,80858.98,0.05,0.00547,1e-05,0.66086]
[1778573290221,46.19,80863.56,0.05,0.0055,1e-05,0.66486]
[1778573295259,46.19,80867.95,0.05,0.00554,1e-05,0.66871]
[1778573300290,46.19,80867.57,0.05,0.00554,1e-05,0.66837]
[1778573305327,46.19,80870.12,0.05,0.00556,1e-05,0.67062]
[1778573310361,46.19,80871.86,0.05,0.00557,1e-05,0.67215]
[1778573315397,46.19,80871.04,0.05,0.00555,1e-05,0.66967]
[1778573320432,46.19,80869.88,0.05,0.00554,1e-05,0.66865]
[1778573325468,46.19,80870.48,0.05,0.00555,1e-05,0.66918]
[1778573330505,46.19,80866.2,0.05,0.00551,1e-05,0.66542]
[1778573335537,46.19,80862.43,0.05,0.00548,1e-05,0.66212]
[1778573340576,46.19,80866.68,0.05,0.00552,1e-05,0.66584]
[1778573345608,46.19,80868.1,0.05,0.00553,1e-05,0.66709]
[1778573350643,46.19,80870.52,0.05,0.00555,1e-05,0.66921]
[1778573355677,46.19,80875.8,0.05,0.00559,1e-05,0.67388]
[1778573360712,46.19,80876.58,0.05,0.0056,1e-05,0.67457]
[1778573365747,46.19,80879.0,0.05,0.00562,1e-05,0.67671]
[1778573370782,46.19,80883.69,0.05,0.00566,1e-05,0.68089]
[1778573375818,46.19,80883.7,0.05,0.00564,1e-05,0.67912]
[1778573381862,46.19,80883.99,0.05,0.00564,1e-05,0.67938]
[1778573386896,46.19,80886.2,0.05,0.00566,1e-05,0.68135]
[1778573391933,46.19,80882.82,0.05,0.00563,1e-05,0.67834]
[1778573396966,46.19,80887.53,0.05,0.00567,1e-05,0.68254]
[1778573402001,46.19,80889.0,0.05,0.00568,1e-05,0.68386]
[1778573407038,46.19,80889.75,0.05,0.00569,1e-05,0.68453]
[1778573412074,46.19,80881.37,0.05,0.00562,1e-05,0.67705]
[1778573417111,46.19,80873.49,0.05,0.00556,1e-05,0.67007]
[1778573422148,46.19,80869.88,0.05,0.00553,1e-05,0.6669]
[1778573427182,46.19,80864.95,0.05,0.00549,1e-05,0.66258]
[1778573431209,46.19,80854.42,0.05,0.00539,1e-05,0.65171]
[1778573436244,46.19,80852.95,0.05,0.00538,1e-05,0.65045]
[1778573441279,46.19,80853.88,0.05,0.00539,1e-05,0.65125]
[1778573447321,46.19,80853.32,0.05,0.00538,1e-05,0.65076]
[1778573453364,46.19,80855.88,0.05,0.0054,1e-05,0.65297]
[1778573458398,46.19,80854.58,0.05,0.00539,1e-05,0.65185]
[1778573463438,46.19,80854.03,0.05,0.00539,1e-05,0.65138]
[1778573468468,46.19,80844.13,0.05,0.00531,1e-05,0.6429]
[1778573473504,46.19,80845.51,0.05,0.00532,1e-05,0.64407]
[1778573478573,46.19,80851.53,0.05,0.00537,1e-05,0.64923]
[1778573483607,46.19,80850.23,0.05,0.00536,1e-05,0.64811]
[1778573488642,46.19,80848.99,0.05,0.00535,1e-05,0.64705]
[1778573493679,46.19,80851.56,0.05,0.00535,1e-05,0.64753]
[1778573498712,46.19,80849.44,0.05,0.00534,1e-05,0.64572]
[1778573503747,46.19,80851.33,0.05,0.00535,1e-05,0.64734]
[1778573508782,46.19,80856.67,0.05,0.00539,1e-05,0.65193]
[1778573513818,46.19,80856.93,0.05,0.0054,1e-05,0.65215]
[1778573518852,46.19,80858.02,0.05,0.0054,1e-05,0.65309]
[1778573523889,46.19,80859.85,0.05,0.00542,1e-05,0.65467]
[1778573528922,46.19,80850.37,0.05,0.00534,1e-05,0.64651]
[1778573531943,46.19,80835.16,0.05,0.00523,1e-05,0.63361]
[1778573535983,46.19,80806.56,0.05,0.00501,1e-05,0.60992]
[1778573541021,46.19,80804.24,0.05,0.00499,1e-05,0.60803]
[1778573546056,46.19,80807.57,0.05,0.00502,1e-05,0.61074]
[1778573551091,46.19,80808.82,0.05,0.00501,1e-05,0.61012]
[1778573556128,46.19,80814.34,0.05,0.00505,1e-05,0.61463]
[1778573561161,46.19,80812.24,0.05,0.00504,1e-05,0.61291]
[1778573566196,46.19,80811.66,0.05,0.00503,1e-05,0.61244]
[1778573571231,46.19,80811.96,0.05,0.00504,1e-05,0.61268]
[1778573576268,46.19,80809.5,0.05,0.00502,1e-05,0.61067]
[1778573581301,46.19,80809.88,0.05,0.00502,1e-05,0.61098]
[1778573586340,46.19,80805.13,0.05,0.00498,1e-05,0.60712]
[1778573591375,46.19,80796.22,0.05,0.00492,1e-05,0.59992]
[1778573596411,46.19,80799.46,0.05,0.00494,1e-05,0.60253]
[1778573601446,46.19,80799.5,0.05,0.00494,1e-05,0.60256]
[1778573606482,46.19,80800.55,0.05,0.00495,1e-05,0.60341]
[1778573611514,46.19,80804.03,0.05,0.00496,1e-05,0.60459]
[1778573613030,46.19,80804.03,0.05,0.00496,1e-05,0.60459]
[1778573613049,46.19,80804.9,0.05,0.00497,1e-05,0.60529]
[1778573618564,46.19,80805.69,0.05,0.00498,1e-05,0.60593]
[1778573623599,46.19,80808.81,0.05,0.005,1e-05,0.60847]
[1778573628635,46.19,80801.04,0.05,0.00494,1e-05,0.60217]
[1778573633672,46.19,80799.03,0.05,0.00493,1e-05,0.60055]
[1778573638708,46.19,80799.48,0.05,0.00493,1e-05,0.60091]
[1778573643749,46.19,80798.76,0.05,0.00492,1e-05,0.60034]
[1778573648780,46.19,80797.38,0.05,0.00491,1e-05,0.59923]
[1778573653814,46.19,80795.0,0.05,0.0049,1e-05,0.59732]
[1778573658848,46.19,80794.94,0.05,0.0049,1e-05,0.59727]
[1778573663885,46.19,80794.42,0.05,0.00489,1e-05,0.59685]
[1778573668920,46.19,80781.68,0.05,0.0048,1e-05,0.58673]
[1778573673954,46.19,80781.07,0.05,0.00478,1e-05,0.58465]
[1778573678991,46.19,80791.69,0.05,0.00486,1e-05,0.59306]
[1778573684024,46.19,80798.01,0.05,0.00491,1e-05,0.59811]
[1778573689059,46.19,80802.8,0.05,0.00494,1e-05,0.60196]
[1778573694093,46.19,80806.04,0.05,0.00496,1e-05,0.60458]
[1778573699129,46.19,80801.95,0.05,0.00493,1e-05,0.60128]
[1778573703181,46.19,80788.58,0.05,0.00484,1e-05,0.59058]
[1778573708224,46.19,80784.4,0.05,0.00481,1e-05,0.58727]
[1778573713259,46.19,80783.89,0.05,0.0048,1e-05,0.58687]
[1778573718294,46.19,80786.94,0.05,0.00483,1e-05,0.58928]
[1778573723330,46.19,80784.04,0.05,0.0048,1e-05,0.58699]
[1778573728364,46.19,80765.89,0.05,0.00468,1e-05,0.5728]
[1778573730382,46.19,80752.32,0.05,0.00458,1e-05,0.56239]
[1778573733401,46.19,80767.64,0.05,0.00468,1e-05,0.57259]
[1778573737428,46.19,80751.47,0.05,0.00456,1e-05,0.56019]
[1778573742466,46.19,80745.61,0.05,0.00452,1e-05,0.55576]
[1778573747498,46.19,80748.78,0.05,0.00454,1e-05,0.55815]
[1778573751526,46.19,80762.5,0.05,0.00464,1e-05,0.56862]
[1778573757568,46.19,80771.54,0.05,0.0047,1e-05,0.57561]
[1778573762356,46.19,80772.59,0.05,0.00471,1e-05,0.57643]
[1778573762603,46.19,80764.21,0.05,0.00465,1e-05,0.56994]
[1778573767639,46.19,80760.3,0.05,0.00462,1e-05,0.56693]
[1778573773681,46.19,80764.59,0.05,0.00465,1e-05,0.57023]
[1778573776702,46.19,80776.74,0.05,0.00474,1e-05,0.57966]
[1778573782042,46.19,80780.44,0.05,0.00477,1e-05,0.58256]
[1778573785764,46.19,80798.29,0.05,0.00489,1e-05,0.59671]
[1778573788785,46.19,80811.12,0.05,0.00499,1e-05,0.60706]
[1778573793823,46.19,80816.74,0.05,0.00502,1e-05,0.60999]
[1778573798855,46.19,80817.66,0.05,0.00502,1e-05,0.61075]
[1778573803890,46.19,80814.46,0.05,0.005,1e-05,0.60814]
[1778573808927,46.19,80807.34,0.05,0.00495,1e-05,0.60236]
[1778573813964,46.19,80810.36,0.05,0.00497,1e-05,0.60481]
[1778573816448,46.19,80810.65,0.05,0.00497,1e-05,0.60504]
[1778573816505,46.19,80812.32,0.05,0.00499,1e-05,0.6064]
[1778573822322,46.19,80818.51,0.05,0.00503,1e-05,0.61144]
[1778573825042,46.19,80838.73,0.05,0.00518,1e-05,0.62816]
[1778573832392,46.19,80841.24,0.05,0.0052,1e-05,0.63027]
[1778573838130,46.19,80842.8,0.05,0.00522,1e-05,0.63158]
[1778573843165,46.19,80839.35,0.05,0.00519,1e-05,0.62868]
[1778573847195,46.19,80827.73,0.05,0.0051,1e-05,0.61902]
[1778573852533,46.19,80830.05,0.05,0.0051,1e-05,0.61927]
[1778573858290,46.19,80832.79,0.05,0.00513,1e-05,0.62154]
[1778573863325,46.19,80842.61,0.05,0.0052,1e-05,0.62973]
[1778573868360,46.19,80845.12,0.05,0.00522,1e-05,0.63184]
[1778573873395,46.19,80848.28,0.05,0.00524,1e-05,0.6345]
[1778573877634,46.19,80838.95,0.05,0.00517,1e-05,0.62667]
[1778573877734,46.19,80835.64,0.05,0.00515,1e-05,0.62391]
[1778573877977,46.19,80835.64,0.05,0.00515,1e-05,0.62391]
[1778573878430,46.19,80835.64,0.05,0.00515,1e-05,0.62391]
[1778573881451,46.19,80820.16,0.05,0.00503,1e-05,0.61114]
[1778573885481,46.19,80808.08,0.05,0.00494,1e-05,0.60133]
[1778573890516,46.19,80808.03,0.05,0.00494,1e-05,0.60129]
[1778573895549,46.19,80802.91,0.05,0.0049,1e-05,0.59717]
[1778573900584,46.19,80798.73,0.05,0.00487,1e-05,0.59383]
[1778573905619,46.19,80801.77,0.05,0.00489,1e-05,0.59626]
[1778573911661,46.19,80807.22,0.05,0.00492,1e-05,0.59901]
[1778573916696,46.19,80816.81,0.05,0.00499,1e-05,0.60676]
[1778573921731,46.19,80815.9,0.05,0.00499,1e-05,0.60602]
[1778573922815,46.19,80818.4,0.05,0.005,1e-05,0.60805]
[1778573923745,46.19,80818.93,0.05,0.00501,1e-05,0.60848]
[1778573928780,46.19,80819.55,0.05,0.00501,1e-05,0.60899]
[1778573933818,46.19,80822.43,0.05,0.00503,1e-05,0.61134]
[1778573938851,46.19,80830.25,0.05,0.00509,1e-05,0.61777]
[1778573943886,46.19,80833.21,0.05,0.00512,1e-05,0.62022]
[1778573948921,46.19,80834.57,0.05,0.00513,1e-05,0.62134]
[1778573953956,46.19,80837.56,0.05,0.00515,1e-05,0.62383]
[1778573958991,46.19,80838.34,0.05,0.00515,1e-05,0.62448]
[1778573964026,46.19,80837.16,0.05,0.00515,1e-05,0.62349]
[1778573969064,46.19,80835.89,0.05,0.00514,1e-05,0.62244]
[1778573973622,46.19,80835.98,0.05,0.00512,1e-05,0.62084]
[1778573973643,46.19,80838.39,0.05,0.00514,1e-05,0.62284]
[1778573976115,46.19,80826.07,0.05,0.00505,1e-05,0.61267]
[1778573981146,46.19,80827.05,0.05,0.00506,1e-05,0.61347]
[1778573986181,46.19,80827.06,0.05,0.00506,1e-05,0.61348]
[1778573991216,46.19,80825.06,0.05,0.00504,1e-05,0.61184]
[1778573996251,46.19,80827.93,0.05,0.00506,1e-05,0.61419]
[1778574001286,46.19,80831.94,0.05,0.00509,1e-05,0.6175]
[1778574006322,46.19,80830.18,0.05,0.00508,1e-05,0.61605]
[1778574012366,46.19,80822.51,0.05,0.00502,1e-05,0.60976]
[1778574017403,46.19,80820.48,0.05,0.00501,1e-05,0.6081]
[1778574022434,46.19,80823.34,0.05,0.00503,1e-05,0.61043]
[1778574027468,46.19,80828.39,0.05,0.00507,1e-05,0.61457]
[1778574032505,46.19,80837.38,0.05,0.00512,1e-05,0.62033]
[1778574037539,46.19,80839.24,0.05,0.00513,1e-05,0.62187]
[1778574042574,46.19,80841.2,0.05,0.00515,1e-05,0.6235]
[1778574047935,46.19,80841.12,0.05,0.00515,1e-05,0.62343]
[1778574048615,46.19,80841.61,0.05,0.00515,1e-05,0.62384]
[1778574048941,46.19,80841.61,0.05,0.00515,1e-05,0.62384]
[1778574049623,46.19,80842.43,0.05,0.00516,1e-05,0.62452]
[1778574054658,46.19,80844.81,0.05,0.00518,1e-05,0.62651]
[1778574055842,46.19,80844.81,0.05,0.00518,1e-05,0.62651]
[1778574055942,46.19,80853.11,0.05,0.00524,1e-05,0.63348]
[1778574061717,46.19,80853.49,0.05,0.00524,1e-05,0.6338]
[1778574066745,46.19,80857.01,0.05,0.00527,1e-05,0.63677]
[1778574071781,46.19,80862.19,0.05,0.00531,1e-05,0.64117]
[1778574076819,46.19,80863.12,0.05,0.00532,1e-05,0.64197]
[1778574081870,46.19,80862.62,0.05,0.00532,1e-05,0.64154]
[1778574083084,46.19,80853.1,0.05,0.00524,1e-05,0.63347]
[1778574083867,46.19,80842.08,0.05,0.00516,1e-05,0.62423]
[1778574084231,46.19,80842.08,0.05,0.00516,1e-05,0.62423]
[1778574084872,46.19,80842.05,0.05,0.00516,1e-05,0.62421]
[1778574087145,46.19,80842.01,0.05,0.00516,1e-05,0.62417]
[1778574087894,46.19,80842.37,0.05,0.00516,1e-05,0.62447]
[1778574092930,46.19,80849.21,0.05,0.0052,1e-05,0.6285]
[1778574097965,46.19,80848.19,0.05,0.00519,1e-05,0.62765]
[1778574103000,46.19,80849.4,0.05,0.0052,1e-05,0.62866]
[1778574108035,46.19,80847.49,0.05,0.00518,1e-05,0.62706]
[1778574113070,46.19,80845.77,0.05,0.00517,1e-05,0.62563]
[1778574119112,46.19,80848.7,0.05,0.00519,1e-05,0.62808]
[1778574124448,46.19,80851.36,0.05,0.00521,1e-05,0.63031]
[1778574130190,46.19,80845.38,0.05,0.00517,1e-05,0.6253]
[1778574135228,46.19,80844.24,0.05,0.00516,1e-05,0.62435]
[1778574141271,46.19,80848.12,0.05,0.00519,1e-05,0.62759]
[1778574146306,46.19,80857.12,0.05,0.00526,1e-05,0.63516]
[1778574151341,46.19,80857.74,0.05,0.00525,1e-05,0.63398]
[1778574156378,46.19,80860.05,0.05,0.00527,1e-05,0.63594]
[1778574161412,46.19,80864.9,0.05,0.00531,1e-05,0.64005]
[1778574166448,46.19,80872.77,0.05,0.00537,1e-05,0.64678]
[1778574171483,46.19,80873.23,0.05,0.00537,1e-05,0.64718]
[1778574176517,46.19,80869.28,0.05,0.00534,1e-05,0.64379]
[1778574181552,46.19,80865.52,0.05,0.00531,1e-05,0.64058]
[1778574186588,46.19,80862.63,0.05,0.00529,1e-05,0.63812]
[1778574191622,46.19,80856.99,0.05,0.00524,1e-05,0.63335]
[1778574197666,46.19,80855.85,0.05,0.00523,1e-05,0.63239]
[1778574202700,46.19,80854.64,0.05,0.00523,1e-05,0.63137]
[1778574207735,46.19,80860.9,0.05,0.00527,1e-05,0.63666]
[1778574212770,46.19,80869.41,0.05,0.00533,1e-05,0.64218]
[1778574217805,46.19,80874.26,0.05,0.00537,1e-05,0.64633]
[1778574222840,46.19,80878.93,0.05,0.0054,1e-05,0.65035]
[1778574227875,46.19,80891.93,0.05,0.00551,1e-05,0.66165]
[1778574232910,46.19,80896.2,0.05,0.00554,1e-05,0.6654]
[1778574237945,46.19,80888.32,0.05,0.00548,1e-05,0.6585]
[1778574243988,46.19,80889.61,0.05,0.00549,1e-05,0.65963]
[1778574249027,46.19,80891.21,0.05,0.0055,1e-05,0.66102]
[1778574254063,46.19,80887.13,0.05,0.00547,1e-05,0.65746]
[1778574256076,46.19,80875.4,0.05,0.00537,1e-05,0.64731]
[1778574261110,46.19,80865.3,0.05,0.00529,1e-05,0.63868]
[1778574266145,46.19,80862.84,0.05,0.00528,1e-05,0.63659]
[1778574272187,46.19,80860.32,0.05,0.00524,1e-05,0.63276]
[1778574277222,46.19,80858.38,0.05,0.00523,1e-05,0.63112]
[1778574282257,46.19,80856.86,0.05,0.00522,1e-05,0.62984]
[1778574287292,46.19,80856.24,0.05,0.00521,1e-05,0.62932]
[1778574292327,46.19,80847.1,0.05,0.00514,1e-05,0.62169]
[1778574297363,46.19,80847.6,0.05,0.00514,1e-05,0.6221]
[1778574298369,46.19,80832.96,0.05,0.00503,1e-05,0.61003]
[1778574303406,46.19,80831.31,0.05,0.00502,1e-05,0.60868]
[1778574308446,46.19,80825.86,0.05,0.00498,1e-05,0.60424]
[1778574313476,46.19,80816.12,0.05,0.00491,1e-05,0.59638]
[1778574318511,46.19,80816.92,0.05,0.00491,1e-05,0.59703]
[1778574323546,46.19,80821.46,0.05,0.00495,1e-05,0.60068]
[1778574328581,46.19,80821.03,0.05,0.00494,1e-05,0.60033]
[1778574333617,46.19,80815.48,0.05,0.00489,1e-05,0.59424]
[1778574334580,46.19,80815.48,0.05,0.00489,1e-05,0.59424]
[1778574334627,46.19,80816.18,0.05,0.0049,1e-05,0.5948]
[1778574339658,46.19,80821.23,0.05,0.00493,1e-05,0.59886]
[1778574343760,46.19,80813.92,0.05,0.00488,1e-05,0.593]
[1778574343771,46.19,80811.13,0.05,0.00486,1e-05,0.59077]
[1778574349729,46.19,80813.15,0.05,0.00487,1e-05,0.59238]
[1778574354764,46.19,80812.96,0.05,0.00487,1e-05,0.59223]
[1778574360806,46.19,80812.0,0.05,0.00486,1e-05,0.59146]
[1778574366164,46.19,80812.89,0.05,0.00487,1e-05,0.59217]
[1778574370877,46.19,80827.83,0.05,0.00498,1e-05,0.6042]
[1778574376234,46.19,80834.35,0.05,0.00503,1e-05,0.60951]
[1778574381953,46.19,80833.75,0.05,0.00503,1e-05,0.60902]
[1778574386989,46.19,80842.01,0.05,0.00509,1e-05,0.6158]
[1778574392024,46.19,80851.29,0.05,0.00515,1e-05,0.62181]
[1778574397059,46.19,80853.82,0.05,0.00516,1e-05,0.62392]
[1778574402094,46.19,80852.81,0.05,0.00516,1e-05,0.62307]
[1778574407129,46.19,80857.94,0.05,0.0052,1e-05,0.62736]
[1778574412179,46.19,80859.88,0.05,0.00521,1e-05,0.62899]
[1778574417205,46.19,80859.68,0.05,0.00521,1e-05,0.62882]
[1778574422240,46.19,80860.39,0.05,0.00522,1e-05,0.62942]
[1778574427275,46.19,80856.16,0.05,0.00518,1e-05,0.62587]
[1778574432310,46.19,80854.17,0.05,0.00517,1e-05,0.62421]
[1778574437344,46.19,80854.66,0.05,0.00517,1e-05,0.62462]
[1778574442380,46.19,80854.75,0.05,0.00517,1e-05,0.62469]
[1778574447415,46.19,80855.74,0.05,0.00518,1e-05,0.62552]
[1778574452450,46.19,80855.86,0.05,0.00517,1e-05,0.62393]
[1778574457485,46.19,80856.38,0.05,0.00517,1e-05,0.62436]
[1778574462521,46.19,80855.81,0.05,0.00517,1e-05,0.62389]
[1778574467555,46.19,80854.67,0.05,0.00516,1e-05,0.62294]
[1778574472596,46.19,80855.43,0.05,0.00516,1e-05,0.62357]
[1778574478639,46.19,80855.22,0.05,0.00516,1e-05,0.6234]
[1778574483673,46.19,80848.26,0.05,0.00511,1e-05,0.61762]
[1778574484681,46.19,80829.72,0.05,0.00497,1e-05,0.60244]
[1778574485686,46.19,80816.56,0.05,0.00487,1e-05,0.59186]
[1778574490721,46.19,80813.14,0.05,0.00485,1e-05,0.58913]
[1778574495756,46.19,80814.98,0.05,0.00486,1e-05,0.5906]
[1778574500791,46.19,80822.13,0.05,0.00491,1e-05,0.59632]
[1778574505826,46.19,80823.17,0.05,0.00492,1e-05,0.59715]
[1778574510861,46.19,80825.64,0.05,0.00494,1e-05,0.59914]
[1778574515896,46.19,80832.56,0.05,0.00498,1e-05,0.6031]
[1778574520932,46.19,80837.35,0.05,0.00501,1e-05,0.60699]
[1778574525967,46.19,80842.6,0.05,0.00505,1e-05,0.61128]
[1778574531001,46.19,80843.33,0.05,0.00506,1e-05,0.61188]
[1778574536037,46.19,80843.54,0.05,0.00506,1e-05,0.61206]
[1778574541072,46.19,80846.48,0.05,0.00508,1e-05,0.61447]
[1778574546107,46.19,80848.46,0.05,0.0051,1e-05,0.61611]
[1778574551142,46.19,80848.74,0.05,0.0051,1e-05,0.61634]
[1778574556177,46.19,80847.48,0.05,0.00509,1e-05,0.6153]
[1778574561212,46.19,80848.03,0.05,0.00509,1e-05,0.61575]
[1778574566247,46.19,80848.88,0.05,0.0051,1e-05,0.61645]
[1778574571282,46.19,80848.79,0.05,0.00509,1e-05,0.61471]
[1778574576317,46.19,80848.37,0.05,0.00508,1e-05,0.61436]
[1778574582359,46.19,80848.61,0.05,0.00508,1e-05,0.61456]
[1778574588404,46.19,80848.46,0.05,0.00508,1e-05,0.61444]
[1778574593437,46.19,80850.92,0.05,0.0051,1e-05,0.61647]
[1778574598474,46.19,80851.76,0.05,0.00511,1e-05,0.61716]
[1778574603508,46.19,80849.12,0.05,0.00509,1e-05,0.61498]
[1778574608544,46.19,80850.02,0.05,0.00509,1e-05,0.61572]
[1778574614585,46.19,80850.75,0.05,0.0051,1e-05,0.61633]
[1778574619620,46.19,80841.89,0.05,0.00503,1e-05,0.60904]
[1778574624655,46.19,80836.11,0.05,0.00499,1e-05,0.60433]
[1778574629691,46.19,80832.36,0.05,0.00496,1e-05,0.60129]
[1778574634725,46.19,80828.12,0.05,0.00492,1e-05,0.59623]
[1778574641118,46.19,80822.87,0.05,0.00488,1e-05,0.59202]
[1778574646814,46.19,80812.44,0.05,0.0048,1e-05,0.58374]
[1778574651849,46.19,80813.35,0.05,0.00481,1e-05,0.58446]
[1778574656883,46.19,80815.34,0.05,0.00482,1e-05,0.58603]
[1778574658934,46.19,80815.13,0.05,0.00482,1e-05,0.58587]
[1778574659004,46.19,80815.13,0.05,0.00482,1e-05,0.58587]
[1778574666953,46.19,80811.57,0.05,0.0048,1e-05,0.58305]
[1778574671990,46.19,80813.17,0.05,0.00481,1e-05,0.58432]
[1778574677023,46.19,80812.93,0.05,0.00481,1e-05,0.58413]
[1778574682059,46.19,80817.63,0.05,0.00484,1e-05,0.58785]
[1778574689107,46.19,80813.7,0.05,0.00481,1e-05,0.58473]
[1778574695149,46.19,80813.45,0.05,0.0048,1e-05,0.58293]
[1778574700184,46.19,80812.98,0.05,0.00479,1e-05,0.58256]
[1778574705220,46.19,80812.7,0.05,0.00479,1e-05,0.58234]
[1778574709248,46.19,80825.29,0.05,0.00488,1e-05,0.59233]
[1778574714282,46.19,80827.34,0.05,0.0049,1e-05,0.59397]
[1778574719317,46.19,80828.45,0.05,0.00491,1e-05,0.59486]
[1778574727373,46.19,80829.23,0.05,0.00491,1e-05,0.59549]
[1778574732408,46.19,80828.45,0.05,0.00491,1e-05,0.59486]
[1778574738450,46.19,80829.19,0.05,0.00491,1e-05,0.59545]
[1778574743489,46.19,80821.83,0.05,0.00486,1e-05,0.58957]
[1778574747323,46.19,80821.75,0.05,0.00486,1e-05,0.58951]
[1778574747418,46.19,80821.27,0.05,0.00485,1e-05,0.58912]
[1778574752548,46.19,80827.35,0.05,0.00489,1e-05,0.59235]
[1778574757583,46.19,80827.8,0.05,0.00489,1e-05,0.59271]
[1778574762618,46.19,80828.87,0.05,0.0049,1e-05,0.59357]
[1778574767653,46.19,80831.99,0.05,0.00492,1e-05,0.59607]
[1778574772689,46.19,80833.34,0.05,0.00493,1e-05,0.59716]
[1778574777725,46.19,80831.3,0.05,0.00491,1e-05,0.59551]
[1778574782759,46.19,80830.14,0.05,0.00491,1e-05,0.59458]
[1778574787802,46.19,80840.48,0.05,0.00498,1e-05,0.60293]
[1778574788808,46.19,80854.32,0.05,0.00509,1e-05,0.61425]
[1778574793847,46.19,80850.05,0.05,0.00505,1e-05,0.61074]
[1778574799891,46.19,80852.95,0.05,0.00508,1e-05,0.61312]
[1778574804930,46.19,80858.69,0.05,0.00512,1e-05,0.61786]
[1778574809959,46.19,80861.88,0.05,0.00514,1e-05,0.62051]
[1778574814994,46.19,80864.2,0.05,0.00515,1e-05,0.62075]
[1778574820029,46.19,80869.84,0.05,0.00519,1e-05,0.62546]
[1778574825064,46.19,80863.14,0.05,0.00514,1e-05,0.61987]
[1778574830099,46.19,80859.95,0.05,0.00512,1e-05,0.61723]
[1778574836141,46.19,80858.22,0.05,0.0051,1e-05,0.61579]
[1778574841176,46.19,80860.33,0.05,0.00512,1e-05,0.61754]
[1778574846211,46.19,80859.01,0.05,0.00511,1e-05,0.61645]
[1778574851246,46.19,80858.36,0.05,0.0051,1e-05,0.61591]
[1778574856285,46.19,80855.44,0.05,0.00508,1e-05,0.6135]
[1778574861321,46.19,80846.89,0.05,0.00502,1e-05,0.60649]
[1778574866356,46.19,80866.39,0.05,0.00517,1e-05,0.62258]
[1778574871391,46.19,80871.14,0.05,0.00519,1e-05,0.62485]
[1778574876425,46.19,80874.4,0.05,0.00521,1e-05,0.62759]
[1778574881460,46.19,80874.83,0.05,0.00522,1e-05,0.62795]
[1778574887503,46.19,80872.97,0.05,0.0052,1e-05,0.62639]
[1778574892894,46.19,80878.52,0.05,0.00525,1e-05,0.63106]
[1778574898580,46.19,80884.57,0.05,0.00529,1e-05,0.63618]
[1778574903615,46.19,80883.39,0.05,0.00528,1e-05,0.63518]
[1778574909657,46.19,80885.16,0.05,0.0053,1e-05,0.63668]
[1778574914692,46.19,80886.55,0.05,0.00531,1e-05,0.63786]
[1778574919727,46.19,80887.73,0.05,0.00532,1e-05,0.63887]
[1778574926776,46.19,80890.96,0.05,0.00534,1e-05,0.64163]
[1778574931816,46.19,80895.93,0.05,0.00537,1e-05,0.64416]
[1778574932822,46.19,80906.72,0.05,0.00546,1e-05,0.65348]
[1778574937857,46.19,80906.15,0.05,0.00545,1e-05,0.65299]
[1778574943249,46.19,80902.88,0.05,0.00543,1e-05,0.65015]
[1778574948934,46.19,80902.83,0.05,0.00542,1e-05,0.65011]
[1778574954976,46.19,80901.39,0.05,0.00541,1e-05,0.64886]
[1778574956989,46.19,80901.86,0.05,0.00542,1e-05,0.64927]
[1778574960015,46.19,80902.02,0.05,0.00542,1e-05,0.64941]
[1778574965050,46.19,80915.01,0.05,0.00552,1e-05,0.66072]
[1778574971138,46.19,80917.05,0.05,0.00554,1e-05,0.66251]
[1778574976167,46.19,80922.82,0.05,0.00559,1e-05,0.6676]
[1778574981207,46.19,80934.31,0.05,0.00568,1e-05,0.67784]
[1778574986241,46.19,80923.7,0.05,0.0056,1e-05,0.66838]
[1778574991277,46.19,80923.85,0.05,0.00558,1e-05,0.66673]
[1778574996311,46.19,80930.03,0.05,0.00563,1e-05,0.67222]
[1778575001346,46.19,80928.61,0.05,0.00562,1e-05,0.67095]
[1778575006381,46.19,80926.84,0.05,0.00561,1e-05,0.66938]
[1778575011416,46.19,80919.31,0.05,0.00554,1e-05,0.66273]
[1778575016453,46.19,80918.11,0.05,0.00553,1e-05,0.66167]
[1778575021495,46.19,80915.75,0.05,0.00552,1e-05,0.6596]
[1778575026532,46.19,80915.91,0.05,0.00552,1e-05,0.65974]
[1778575031567,46.19,80916.77,0.05,0.00552,1e-05,0.6605]
[1778575036602,46.19,80917.19,0.05,0.00553,1e-05,0.66087]
[1778575041637,46.19,80917.58,0.05,0.00553,1e-05,0.66121]
[1778575046673,46.19,80922.14,0.05,0.00557,1e-05,0.66522]
[1778575051707,46.19,80920.95,0.05,0.00554,1e-05,0.6624]
[1778575057749,46.19,80919.32,0.05,0.00553,1e-05,0.66096]
[1778575062784,46.19,80914.1,0.05,0.00549,1e-05,0.65639]
[1778575067819,46.19,80915.07,0.05,0.0055,1e-05,0.65724]
[1778575073861,46.19,80916.79,0.05,0.00551,1e-05,0.65875]
[1778575078896,46.19,80915.41,0.05,0.0055,1e-05,0.65754]
[1778575083931,46.19,80915.46,0.05,0.0055,1e-05,0.65758]
[1778575089974,46.19,80915.29,0.05,0.0055,1e-05,0.65743]
[1778575095012,46.19,80913.18,0.05,0.00548,1e-05,0.65559]
[1778575100050,46.19,80914.91,0.05,0.00549,1e-05,0.6571]
[1778575105085,46.19,80915.39,0.05,0.0055,1e-05,0.65752]
[1778575110118,46.19,80913.39,0.05,0.00548,1e-05,0.65577]
[1778575115154,46.19,80912.71,0.05,0.00546,1e-05,0.65342]
[1778575120188,46.19,80912.67,0.05,0.00546,1e-05,0.65339]
[1778575125223,46.19,80912.83,0.05,0.00546,1e-05,0.65353]
[1778575130263,46.19,80914.41,0.05,0.00548,1e-05,0.6549]
[1778575135295,46.19,80914.63,0.05,0.00548,1e-05,0.65509]
[1778575140331,46.19,80914.74,0.05,0.00548,1e-05,0.65519]
[1778575141494,46.19,80914.74,0.05,0.00548,1e-05,0.65519]
[1778575141562,46.19,80912.98,0.05,0.00546,1e-05,0.65366]
[1778575142704,46.19,80912.98,0.05,0.00546,1e-05,0.65366]
[1778575142768,46.19,80913.49,0.05,0.00547,1e-05,0.6541]
[1778575148386,46.19,80914.71,0.05,0.00548,1e-05,0.65516]
[1778575153422,46.19,80914.26,0.05,0.00547,1e-05,0.65477]
[1778575158457,46.19,80917.17,0.05,0.0055,1e-05,0.65731]
[1778575163495,46.19,80923.77,0.05,0.00555,1e-05,0.6631]
[1778575168529,46.19,80918.5,0.05,0.00551,1e-05,0.65848]
[1778575173563,46.19,80915.79,0.05,0.00547,1e-05,0.65434]
[1778575178598,46.19,80914.36,0.05,0.00546,1e-05,0.6531]
[1778575183634,46.19,80907.09,0.05,0.0054,1e-05,0.6468]
[1778575188669,46.19,80907.16,0.05,0.0054,1e-05,0.64686]
[1778575193703,46.19,80910.64,0.05,0.00543,1e-05,0.64987]
[1778575198738,46.19,80911.39,0.05,0.00544,1e-05,0.65052]
[1778575203773,46.19,80911.25,0.05,0.00544,1e-05,0.6504]
[1778575208817,46.19,80911.98,0.05,0.00544,1e-05,0.65103]
[1778575213843,46.19,80912.75,0.05,0.00545,1e-05,0.6517]
[1778575218879,46.19,80909.15,0.05,0.00542,1e-05,0.64858]
[1778575223914,46.19,80906.69,0.05,0.0054,1e-05,0.64646]
[1778575228949,46.19,80897.97,0.05,0.00533,1e-05,0.63897]
[1778575233984,46.19,80899.13,0.05,0.00532,1e-05,0.63823]
[1778575239022,46.19,80901.55,0.05,0.00534,1e-05,0.6403]
[1778575240028,46.19,80913.12,0.05,0.00544,1e-05,0.65027]
[1778575245062,46.19,80913.89,0.05,0.00544,1e-05,0.65093]
[1778575250096,46.19,80915.95,0.05,0.00546,1e-05,0.65272]
[1778575255132,46.19,80915.28,0.05,0.00545,1e-05,0.65214]
[1778575260167,46.19,80911.96,0.05,0.00543,1e-05,0.64926]
[1778575265202,46.19,80912.72,0.05,0.00543,1e-05,0.64992]
[1778575269925,46.19,80913.11,0.05,0.00544,1e-05,0.65026]
[1778575269986,46.19,80911.8,0.05,0.00543,1e-05,0.64912]
[1778575270542,46.19,80911.8,0.05,0.00543,1e-05,0.64912]
[1778575270579,46.19,80911.99,0.05,0.00543,1e-05,0.64929]
[1778575275646,46.19,80911.49,0.05,0.00542,1e-05,0.64885]
[1778575281314,46.19,80911.57,0.05,0.00542,1e-05,0.64892]
[1778575286349,46.19,80911.66,0.05,0.00542,1e-05,0.649]
[1778575294406,46.19,80907.73,0.05,0.00538,1e-05,0.64386]
[1778575299440,46.19,80908.75,0.05,0.00539,1e-05,0.64474]
[1778575304476,46.19,80909.15,0.05,0.00539,1e-05,0.64509]
[1778575309521,46.19,80909.33,0.05,0.00539,1e-05,0.64524]
[1778575311530,46.19,80897.28,0.05,0.0053,1e-05,0.63493]
[1778575316565,46.19,80894.61,0.05,0.00527,1e-05,0.63266]
[1778575321601,46.19,80895.05,0.05,0.00528,1e-05,0.63304]
[1778575326636,46.19,80895.21,0.05,0.00528,1e-05,0.63317]
[1778575332679,46.19,80890.57,0.05,0.00524,1e-05,0.62925]
[1778575338719,46.19,80894.06,0.05,0.00527,1e-05,0.6322]
[1778575343755,46.19,80890.84,0.05,0.00524,1e-05,0.62947]
[1778575349798,46.19,80892.59,0.05,0.00526,1e-05,0.63095]
[1778575354832,46.19,80895.06,0.05,0.00526,1e-05,0.63133]
[1778575359867,46.19,80896.8,0.05,0.00528,1e-05,0.6328]
[1778575363896,46.19,80897.94,0.05,0.00529,1e-05,0.63377]
[1778575366279,46.19,80898.05,0.05,0.00529,1e-05,0.63386]
[1778575371951,46.19,80899.97,0.05,0.0053,1e-05,0.63549]
[1778575376986,46.19,80906.74,0.05,0.00536,1e-05,0.64127]
[1778575382023,46.19,80903.91,0.05,0.00533,1e-05,0.63885]
[1778575387057,46.19,80904.28,0.05,0.00534,1e-05,0.63917]
[1778575392093,46.19,80909.11,0.05,0.00538,1e-05,0.64331]
[1778575397128,46.19,80907.36,0.05,0.00536,1e-05,0.64181]
[1778575402163,46.19,80907.03,0.05,0.00536,1e-05,0.64152]
[1778575407199,46.19,80908.02,0.05,0.00537,1e-05,0.64237]
[1778575413241,46.19,80908.39,0.05,0.00536,1e-05,0.64095]
[1778575419285,46.19,80908.98,0.05,0.00536,1e-05,0.64146]
[1778575424322,46.19,80909.51,0.05,0.00536,1e-05,0.64191]
[1778575429357,46.19,80909.37,0.05,0.00536,1e-05,0.64179]
[1778575434393,46.19,80916.65,0.05,0.00542,1e-05,0.64806]
[1778575439427,46.19,80923.25,0.05,0.00548,1e-05,0.65379]
[1778575444462,46.19,80921.12,0.05,0.00546,1e-05,0.65194]
[1778575453525,46.19,80921.96,0.05,0.00546,1e-05,0.65267]
[1778575458560,46.19,80918.94,0.05,0.00544,1e-05,0.65005]
[1778575463597,46.19,80919.62,0.05,0.00545,1e-05,0.65064]
[1778575466982,46.19,80932.5,0.05,0.00555,1e-05,0.6619]
[1778575472659,46.19,80931.83,0.05,0.00553,1e-05,0.65953]
[1778575477695,46.19,80938.05,0.05,0.00558,1e-05,0.66501]
[1778575482730,46.19,80932.81,0.05,0.00554,1e-05,0.66039]
[1778575487765,46.19,80930.57,0.05,0.00552,1e-05,0.65843]
[1778575493807,46.19,80930.34,0.05,0.00552,1e-05,0.65822]
[1778575498842,46.19,80930.58,0.05,0.00552,1e-05,0.65843]
[1778575504885,46.19,80925.96,0.05,0.00548,1e-05,0.65439]
[1778575507264,46.19,80912.59,0.05,0.00537,1e-05,0.64281]
[1778575512940,46.19,80912.5,0.05,0.00537,1e-05,0.64274]
[1778575517976,46.19,80913.24,0.05,0.00538,1e-05,0.64337]
[1778575523010,46.19,80915.12,0.05,0.0054,1e-05,0.64499]
[1778575527406,46.19,80928.03,0.05,0.0055,1e-05,0.6562]
[1778575533080,46.19,80932.98,0.05,0.00553,1e-05,0.65876]
[1778575538115,46.19,80929.47,0.05,0.0055,1e-05,0.65569]
[1778575543150,46.19,80921.72,0.05,0.00543,1e-05,0.64894]
[1778575548191,46.19,80923.29,0.05,0.00545,1e-05,0.65031]
[1778575553228,46.19,80937.15,0.05,0.00556,1e-05,0.66243]
[1778575558263,46.19,80940.25,0.05,0.00559,1e-05,0.66517]
[1778575563298,46.19,80934.34,0.05,0.00554,1e-05,0.65996]
[1778575568333,46.19,80933.5,0.05,0.00553,1e-05,0.65922]
[1778575572362,46.19,80922.51,0.05,0.00544,1e-05,0.64963]
[1778575577397,46.19,80921.81,0.05,0.00543,1e-05,0.64902]
[1778575582431,46.19,80920.72,0.05,0.00543,1e-05,0.64808]
[1778575587466,46.19,80920.86,0.05,0.00543,1e-05,0.6482]
[1778575592500,46.19,80922.41,0.05,0.00543,1e-05,0.64779]
[1778575597536,46.19,80923.13,0.05,0.00543,1e-05,0.64841]
[1778575602575,46.19,80917.87,0.05,0.00539,1e-05,0.64387]
[1778575607970,46.19,80918.93,0.05,0.0054,1e-05,0.64478]
[1778575615666,46.19,80919.01,0.05,0.0054,1e-05,0.64485]
[1778575620702,46.19,80919.62,0.05,0.0054,1e-05,0.64537]
[1778575625736,46.19,80912.58,0.05,0.00535,1e-05,0.63932]
[1778575630775,46.19,80909.23,0.05,0.00532,1e-05,0.63646]
[1778575636817,46.19,80908.46,0.05,0.00531,1e-05,0.6358]
[1778575642859,46.19,80913.11,0.05,0.00535,1e-05,0.63978]
[1778575648250,46.19,80910.47,0.05,0.00533,1e-05,0.63752]
[1778575653937,46.19,80904.77,0.05,0.00527,1e-05,0.63094]
[1778575658970,46.19,80898.14,0.05,0.00522,1e-05,0.62535]
[1778575664011,46.19,80895.76,0.05,0.0052,1e-05,0.62335]
[1778575669040,46.19,80894.96,0.05,0.00519,1e-05,0.62268]
[1778575675084,46.19,80893.4,0.05,0.00518,1e-05,0.62137]
[1778575680120,46.19,80895.49,0.05,0.0052,1e-05,0.62312]
[1778575685154,46.19,80897.53,0.05,0.00521,1e-05,0.62484]
[1778575690189,46.19,80897.86,0.05,0.00522,1e-05,0.62511]
[1778575695224,46.19,80900.19,0.05,0.00523,1e-05,0.62707]
[1778575700259,46.19,80911.43,0.05,0.00532,1e-05,0.6366]
[1778575705296,46.19,80912.82,0.05,0.00533,1e-05,0.63779]
[1778575710330,46.19,80914.35,0.05,0.00535,1e-05,0.6391]
[1778575715365,46.19,80921.46,0.05,0.00539,1e-05,0.64346]
[1778575720400,46.19,80922.05,0.05,0.00539,1e-05,0.64397]
[1778575725435,46.19,80920.09,0.05,0.00538,1e-05,0.64228]
[1778575730471,46.19,80920.42,0.05,0.00538,1e-05,0.64257]
[1778575736515,46.19,80921.13,0.05,0.00539,1e-05,0.64318]
[1778575741550,46.19,80916.94,0.05,0.00535,1e-05,0.63958]
[1778575746585,46.19,80916.97,0.05,0.00535,1e-05,0.6396]
[1778575751620,46.19,80911.07,0.05,0.00531,1e-05,0.63456]
[1778575756658,46.19,80899.59,0.05,0.00522,1e-05,0.62486]
[1778575766729,46.19,80896.39,0.05,0.00519,1e-05,0.62217]
[1778575772770,46.19,80897.64,0.05,0.00519,1e-05,0.62151]
[1778575777805,46.19,80898.08,0.05,0.00519,1e-05,0.62188]
[1778575781717,46.19,80898.33,0.05,0.00519,1e-05,0.62209]
[1778575781833,46.19,80898.29,0.05,0.00519,1e-05,0.62206]
[1778575786867,46.19,80898.02,0.05,0.00519,1e-05,0.62183]
[1778575791903,46.19,80900.67,0.05,0.00521,1e-05,0.62405]
[1778575796941,46.19,80902.71,0.05,0.00523,1e-05,0.62577]
[1778575801980,46.19,80904.53,0.05,0.00524,1e-05,0.6273]
[1778575807010,46.19,80905.59,0.05,0.00525,1e-05,0.62819]
[1778575812049,46.19,80905.3,0.05,0.00525,1e-05,0.62795]
[1778575818087,46.19,80905.75,0.05,0.00525,1e-05,0.62833]
[1778575823121,46.19,80907.81,0.05,0.00527,1e-05,0.63007]
[1778575828157,46.19,80908.04,0.05,0.00527,1e-05,0.63026]
[1778575833192,46.19,80911.72,0.05,0.00528,1e-05,0.63166]
[1778575838227,46.19,80912.05,0.05,0.00529,1e-05,0.63194]
[1778575843262,46.19,80911.79,0.05,0.00528,1e-05,0.63172]
[1778575849659,46.19,80912.65,0.05,0.00529,1e-05,0.63245]
[1778575856353,46.19,80910.58,0.05,0.00527,1e-05,0.63069]
[1778575862395,46.19,80910.3,0.05,0.00527,1e-05,0.63045]
[1778575867429,46.19,80911.82,0.05,0.00528,1e-05,0.63174]
[1778575872464,46.19,80911.59,0.05,0.00528,1e-05,0.63155]
[1778575877500,46.19,80911.77,0.05,0.00528,1e-05,0.6317]
[1778575882538,46.19,80910.5,0.05,0.00527,1e-05,0.63062]
[1778575887570,46.19,80908.72,0.05,0.00526,1e-05,0.62912]
[1778575892605,46.19,80908.64,0.05,0.00524,1e-05,0.62733]
[1778575897640,46.19,80907.57,0.05,0.00524,1e-05,0.62643]
[1778575902682,46.19,80906.83,0.05,0.00523,1e-05,0.6258]
[1778575906706,46.19,80919.67,0.05,0.00533,1e-05,0.63669]
[1778575911740,46.19,80919.9,0.05,0.00533,1e-05,0.63689]
[1778575916775,46.19,80920.19,0.05,0.00534,1e-05,0.63714]
[1778575921810,46.19,80919.98,0.05,0.00533,1e-05,0.63696]
[1778575926845,46.19,80912.72,0.05,0.00528,1e-05,0.63078]
[1778575931881,46.19,80914.05,0.05,0.00529,1e-05,0.63191]
[1778575936917,46.19,80915.44,0.05,0.0053,1e-05,0.63309]
[1778575941952,46.19,80915.9,0.05,0.0053,1e-05,0.63348]
[1778575946987,46.19,80916.66,0.05,0.00531,1e-05,0.63413]
[1778575952022,46.19,80917.57,0.05,0.0053,1e-05,0.63317]
[1778575957057,46.19,80909.61,0.05,0.00524,1e-05,0.62643]
[1778575964106,46.19,80909.29,0.05,0.00524,1e-05,0.62616]
[1778575969141,46.19,80910.02,0.05,0.00524,1e-05,0.62677]
[1778575974175,46.19,80910.06,0.05,0.00524,1e-05,0.62681]
[1778575980634,46.19,80909.97,0.05,0.00524,1e-05,0.62673]
[1778575986260,46.19,80909.97,0.05,0.00524,1e-05,0.62673]
[1778575990705,46.19,80871.55,0.05,0.00495,1e-05,0.59503]
[1778575996342,46.19,80864.17,0.05,0.00489,1e-05,0.58909]
[1778575998351,46.19,80837.45,0.05,0.0047,1e-05,0.56803]
[1778576003386,46.19,80848.99,0.05,0.00478,1e-05,0.57705]
[1778576008421,46.19,80838.5,0.05,0.00471,1e-05,0.56885]
[1778576013456,46.19,80838.63,0.05,0.00469,1e-05,0.56735]
[1778576019498,46.19,80838.83,0.05,0.00469,1e-05,0.5675]
[1778576024534,46.19,80835.28,0.05,0.00467,1e-05,0.56475]
[1778576029569,46.19,80836.19,0.05,0.00468,1e-05,0.56546]
[1778576034604,46.19,80836.49,0.05,0.00468,1e-05,0.56569]
[1778576039639,46.19,80836.94,0.05,0.00468,1e-05,0.56604]
[1778576044674,46.19,80833.16,0.05,0.00465,1e-05,0.56312]
[1778576049709,46.19,80832.68,0.05,0.00465,1e-05,0.56275]
[1778576054744,46.19,80845.1,0.05,0.00474,1e-05,0.57238]
[1778576056758,46.19,80857.31,0.05,0.00483,1e-05,0.58199]
[1778576061792,46.19,80857.59,0.05,0.00483,1e-05,0.58222]
[1778576066316,46.19,80858.42,0.05,0.00484,1e-05,0.58287]
[1778576066399,46.19,80858.34,0.05,0.00484,1e-05,0.58281]
[1778576071645,46.19,80857.78,0.05,0.00483,1e-05,0.58237]
[1778576071863,46.19,80858.09,0.05,0.00482,1e-05,0.58098]
[1778576074883,46.19,80845.67,0.05,0.00473,1e-05,0.57122]
[1778576078059,46.19,80848.57,0.05,0.00475,1e-05,0.57349]
[1778576078061,46.19,80850.13,0.05,0.00476,1e-05,0.57471]
[1778576083948,46.19,80851.59,0.05,0.00477,1e-05,0.57586]
[1778576088983,46.19,80855.16,0.05,0.0048,1e-05,0.57867]
[1778576094025,46.19,80855.74,0.05,0.0048,1e-05,0.57913]
[1778576099058,46.19,80852.37,0.05,0.00478,1e-05,0.57647]
[1778576104093,46.19,80852.76,0.05,0.00478,1e-05,0.57678]
[1778576109128,46.19,80849.81,0.05,0.00476,1e-05,0.57446]
[1778576114163,46.19,80841.85,0.05,0.0047,1e-05,0.56825]
[1778576119198,46.19,80835.39,0.05,0.00466,1e-05,0.56325]
[1778576123226,46.19,80847.51,0.05,0.00474,1e-05,0.57266]
[1778576128266,46.19,80848.47,0.05,0.00475,1e-05,0.57341]
[1778576131701,46.19,80837.18,0.05,0.00466,1e-05,0.56304]
[1778576137328,46.19,80831.34,0.05,0.00462,1e-05,0.55855]
[1778576139932,46.19,80831.34,0.05,0.00462,1e-05,0.55855]
[1778576139991,46.19,80828.5,0.05,0.0046,1e-05,0.55638]
[1778576145925,46.19,80829.21,0.05,0.0046,1e-05,0.55692]
[1778576145987,46.19,80829.17,0.05,0.0046,1e-05,0.55689]
[1778576151841,46.19,80825.57,0.05,0.00458,1e-05,0.55414]
[1778576157470,46.19,80822.96,0.05,0.00456,1e-05,0.55216]
[1778576162505,46.19,80819.75,0.05,0.00454,1e-05,0.54973]
[1778576167541,46.19,80819.29,0.05,0.00453,1e-05,0.54938]
[1778576172575,46.19,80816.32,0.05,0.00451,1e-05,0.54714]
[1778576177609,46.19,80815.13,0.05,0.0045,1e-05,0.54625]
[1778576182644,46.19,80808.12,0.05,0.00446,1e-05,0.541]
[1778576188688,46.19,80811.35,0.05,0.00448,1e-05,0.54341]
[1778576193722,46.19,80806.43,0.05,0.00443,1e-05,0.5382]
[1778576198757,46.19,80806.38,0.05,0.00443,1e-05,0.53817]
[1778576203792,46.19,80807.44,0.05,0.00444,1e-05,0.53895]
[1778576208827,46.19,80808.41,0.05,0.00445,1e-05,0.53967]
[1778576213862,46.19,80807.22,0.05,0.00444,1e-05,0.53879]
[1778576218898,46.19,80806.22,0.05,0.00443,1e-05,0.53805]
[1778576223933,46.19,80805.52,0.05,0.00443,1e-05,0.53753]
[1778576228968,46.19,80806.39,0.05,0.00443,1e-05,0.53817]
[1778576236017,46.19,80806.29,0.05,0.00443,1e-05,0.5381]
[1778576241054,46.19,80811.45,0.05,0.00447,1e-05,0.54194]
[1778576246088,46.19,80817.32,0.05,0.00451,1e-05,0.54634]
[1778576251123,46.19,80819.7,0.05,0.00451,1e-05,0.54657]
[1778576256158,46.19,80829.74,0.05,0.00458,1e-05,0.55417]
[1778576261193,46.19,80830.41,0.05,0.00458,1e-05,0.55468]
[1778576266229,46.19,80830.85,0.05,0.00459,1e-05,0.55502]
[1778576271263,46.19,80831.83,0.05,0.00459,1e-05,0.55576]
[1778576280326,46.19,80832.95,0.05,0.0046,1e-05,0.55662]
[1778576285360,46.19,80833.28,0.05,0.0046,1e-05,0.55687]
[1778576290396,46.19,80834.67,0.05,0.00461,1e-05,0.55793]
[1778576295433,46.19,80836.1,0.05,0.00462,1e-05,0.55903]
[1778576300467,46.19,80835.8,0.05,0.00462,1e-05,0.5588]
[1778576305503,46.19,80839.09,0.05,0.00465,1e-05,0.56133]
[1778576308524,46.19,80850.84,0.05,0.00473,1e-05,0.57043]
[1778576314565,46.19,80853.75,0.05,0.00474,1e-05,0.57109]
[1778576319600,46.19,80856.32,0.05,0.00476,1e-05,0.5731]
[1778576326654,46.19,80857.85,0.05,0.00477,1e-05,0.5743]
[1778576331687,46.19,80853.97,0.05,0.00474,1e-05,0.57126]
[1778576336721,46.19,80855.01,0.05,0.00475,1e-05,0.57208]
[1778576341756,46.19,80856.53,0.05,0.00476,1e-05,0.57327]
[1778576347798,46.19,80857.35,0.05,0.00476,1e-05,0.57391]
[1778576353253,46.19,80858.21,0.05,0.00477,1e-05,0.57458]
[1778576358875,46.19,80861.3,0.05,0.00479,1e-05,0.57702]
[1778576363911,46.19,80863.7,0.05,0.00481,1e-05,0.57891]
[1778576370963,46.19,80863.33,0.05,0.00481,1e-05,0.57862]
[1778576375996,46.19,80863.05,0.05,0.00479,1e-05,0.57677]
[1778576381035,46.19,80861.13,0.05,0.00478,1e-05,0.57526]
[1778576386072,46.19,80857.27,0.05,0.00475,1e-05,0.57223]
[1778576391105,46.19,80858.39,0.05,0.00476,1e-05,0.57311]
[1778576392112,46.19,80841.13,0.05,0.00463,1e-05,0.55972]
[1778576394126,46.19,80829.37,0.05,0.00455,1e-05,0.55075]
[1778576399161,46.19,80826.04,0.05,0.00453,1e-05,0.54823]
[1778576404199,46.19,80815.96,0.05,0.00446,1e-05,0.54066]
[1778576408231,46.19,80802.43,0.05,0.00437,1e-05,0.53065]
[1778576413265,46.19,80800.68,0.05,0.00436,1e-05,0.52937]
[1778576418302,46.19,80799.21,0.05,0.00435,1e-05,0.52829]
[1778576423337,46.19,80797.97,0.05,0.00434,1e-05,0.52738]
[1778576428370,46.19,80799.02,0.05,0.00434,1e-05,0.52815]
[1778576433404,46.19,80802.26,0.05,0.00435,1e-05,0.529]
[1778576438442,46.19,80802.4,0.05,0.00436,1e-05,0.5291]
[1778576443903,46.19,80808.23,0.05,0.00439,1e-05,0.53339]
[1778576449521,46.19,80796.39,0.05,0.00432,1e-05,0.52472]
[1778576454556,46.19,80787.83,0.05,0.00426,1e-05,0.51852]
[1778576459595,46.19,80788.26,0.05,0.00426,1e-05,0.51883]
[1778576464629,46.19,80789.09,0.05,0.00427,1e-05,0.51943]
[1778576469664,46.19,80786.97,0.05,0.00425,1e-05,0.5179]
[1778576474700,46.19,80782.9,0.05,0.00423,1e-05,0.51498]
[1778576479734,46.19,80782.02,0.05,0.00422,1e-05,0.51435]
[1778576486785,46.19,80779.9,0.05,0.00421,1e-05,0.51284]
[1778576491926,46.19,80777.34,0.05,0.00419,1e-05,0.51101]
[1778576492285,46.19,80777.34,0.05,0.00419,1e-05,0.51101]
[1778576497862,46.19,80785.03,0.05,0.00423,1e-05,0.51501]
[1778576502901,46.19,80786.2,0.05,0.00424,1e-05,0.51585]
[1778576507939,46.19,80793.02,0.05,0.00428,1e-05,0.52076]
[1778576511965,46.19,80781.02,0.05,0.0042,1e-05,0.51215]
[1778576517003,46.19,80782.3,0.05,0.00421,1e-05,0.51306]
[1778576522040,46.19,80782.07,0.05,0.00421,1e-05,0.5129]
[1778576527076,46.19,80784.23,0.05,0.00422,1e-05,0.51444]
[1778576532107,46.19,80786.67,0.05,0.00424,1e-05,0.51619]
[1778576537140,46.19,80788.61,0.05,0.00425,1e-05,0.51758]
[1778576541171,46.19,80807.31,0.05,0.00438,1e-05,0.53118]
[1778576545005,46.19,80809.82,0.05,0.00439,1e-05,0.53303]
[1778576545199,46.19,80810.6,0.05,0.0044,1e-05,0.5336]
[1778576550234,46.19,80806.32,0.05,0.00437,1e-05,0.53045]
[1778576555270,46.19,80809.61,0.05,0.00438,1e-05,0.53134]
[1778576559362,46.19,80809.02,0.05,0.00437,1e-05,0.53091]
[1778576559463,46.19,80808.04,0.05,0.00437,1e-05,0.53019]
[1778576565339,46.19,80805.25,0.05,0.00435,1e-05,0.52814]
[1778576570374,46.19,80806.11,0.05,0.00436,1e-05,0.52877]
[1778576575410,46.19,80807.96,0.05,0.00437,1e-05,0.53013]
[1778576580444,46.19,80812.9,0.05,0.0044,1e-05,0.53377]
[1778576585479,46.19,80814.39,0.05,0.00441,1e-05,0.53487]
[1778576590514,46.19,80812.76,0.05,0.0044,1e-05,0.53366]
[1778576593535,46.19,80829.56,0.05,0.00451,1e-05,0.54619]
[1778576598570,46.19,80837.75,0.05,0.00457,1e-05,0.55239]
[1778576602598,46.19,80850.36,0.05,0.00466,1e-05,0.56205]
[1778576603768,46.19,80851.29,0.05,0.00467,1e-05,0.56276]
[1778576604612,46.19,80851.55,0.05,0.00467,1e-05,0.56296]
[1778576609649,46.19,80837.22,0.05,0.00457,1e-05,0.55199]
[1778576615120,46.19,80837.04,0.05,0.00455,1e-05,0.55027]
[1778576620725,46.19,80837.72,0.05,0.00456,1e-05,0.55079]
[1778576625759,46.19,80839.27,0.05,0.00457,1e-05,0.55197]
[1778576630794,46.19,80839.19,0.05,0.00457,1e-05,0.55191]
[1778576635829,46.19,80838.95,0.05,0.00457,1e-05,0.55172]
[1778576640864,46.19,80835.24,0.05,0.00454,1e-05,0.54891]
[1778576645900,46.19,80834.43,0.05,0.00454,1e-05,0.5483]
[1778576650935,46.19,80834.4,0.05,0.00454,1e-05,0.54828]
[1778576655419,46.19,80851.58,0.05,0.00466,1e-05,0.56139]
[1778576661004,46.19,80855.66,0.05,0.00469,1e-05,0.56454]
[1778576667045,46.19,80856.19,0.05,0.00469,1e-05,0.56495]
[1778576672081,46.19,80857.68,0.05,0.00469,1e-05,0.56451]
[1778576677116,46.19,80857.85,0.05,0.00469,1e-05,0.56464]
[1778576682156,46.19,80857.25,0.05,0.00468,1e-05,0.56417]
[1778576687185,46.19,80858.35,0.05,0.00469,1e-05,0.56502]
[1778576695700,46.19,80860.59,0.05,0.00471,1e-05,0.56676]
[1778576701288,46.19,80863.12,0.05,0.00473,1e-05,0.56873]
[1778576706322,46.19,80874.56,0.05,0.00481,1e-05,0.57771]
[1778576711360,46.19,80864.31,0.05,0.00473,1e-05,0.56966]
[1778576716395,46.19,80861.4,0.05,0.00471,1e-05,0.56739]
[1778576721430,46.19,80866.07,0.05,0.00475,1e-05,0.57104]
[1778576726465,46.19,80866.69,0.05,0.00475,1e-05,0.57152]
[1778576728479,46.19,80853.25,0.05,0.00466,1e-05,0.56108]
[1778576731500,46.19,80845.31,0.05,0.00459,1e-05,0.55341]
[1778576735529,46.19,80825.6,0.05,0.00445,1e-05,0.53856]
[1778576740563,46.19,80819.87,0.05,0.00441,1e-05,0.5343]
[1778576745599,46.19,80810.58,0.05,0.00435,1e-05,0.52747]
[1778576750633,46.19,80806.8,0.05,0.00432,1e-05,0.52471]
[1778576755668,46.19,80798.04,0.05,0.00427,1e-05,0.51836]
[1778576760705,46.19,80805.0,0.05,0.00431,1e-05,0.5234]
[1778576765741,46.19,80795.47,0.05,0.00425,1e-05,0.51651]
[1778576770776,46.19,80794.43,0.05,0.00424,1e-05,0.51576]
[1778576776276,46.19,80800.96,0.05,0.00428,1e-05,0.52047]
[1778576781853,46.19,80797.42,0.05,0.00426,1e-05,0.51791]
[1778576786888,46.19,80796.78,0.05,0.00426,1e-05,0.51745]
[1778576791924,46.19,80800.38,0.05,0.00427,1e-05,0.51854]
[1778576796959,46.19,80800.0,0.05,0.00427,1e-05,0.51827]
[1778576803001,46.19,80798.79,0.05,0.00426,1e-05,0.5174]
[1778576808036,46.19,80795.04,0.05,0.00423,1e-05,0.5147]
[1778576813071,46.19,80795.5,0.05,0.00424,1e-05,0.51503]
[1778576818106,46.19,80792.29,0.05,0.00422,1e-05,0.51273]
[1778576823142,46.19,80792.58,0.05,0.00422,1e-05,0.51294]
[1778576826628,46.19,80775.12,0.05,0.00411,1e-05,0.50059]
[1778576832210,46.19,80771.31,0.05,0.00408,1e-05,0.49793]
[1778576837245,46.19,80767.72,0.05,0.00406,1e-05,0.49543]
[1778576842280,46.19,80766.2,0.05,0.00405,1e-05,0.49438]
[1778576847318,46.19,80763.77,0.05,0.00403,1e-05,0.4927]
[1778576852351,46.19,80762.1,0.05,0.00401,1e-05,0.4901]
[1778576857389,46.19,80752.77,0.05,0.00395,1e-05,0.48372]
[1778576860409,46.19,80740.63,0.05,0.00388,1e-05,0.47552]
[1778576865442,46.19,80732.3,0.05,0.00383,1e-05,0.46996]
[1778576869471,46.19,80747.25,0.05,0.00392,1e-05,0.47997]
[1778576873499,46.19,80759.57,0.05,0.004,1e-05,0.48836]
[1778576877525,46.19,80777.03,0.05,0.00411,1e-05,0.50046]
[1778576882561,46.19,80775.62,0.05,0.0041,1e-05,0.49947]
[1778576887596,46.19,80770.7,0.05,0.00407,1e-05,0.49604]
[1778576892632,46.19,80770.24,0.05,0.00406,1e-05,0.49572]
[1778576897666,46.19,80762.46,0.05,0.00401,1e-05,0.49035]
[1778576902701,46.19,80764.78,0.05,0.00403,1e-05,0.49194]
[1778576907736,46.19,80770.84,0.05,0.00407,1e-05,0.49614]
[1778576909751,46.19,80783.37,0.05,0.00415,1e-05,0.50492]
[1778576914784,46.19,80784.32,0.05,0.00414,1e-05,0.50411]
[1778576921834,46.19,80787.4,0.05,0.00416,1e-05,0.50628]
[1778576926870,46.19,80789.58,0.05,0.00417,1e-05,0.50783]
[1778576931904,46.19,80791.71,0.05,0.00419,1e-05,0.50934]
[1778576936940,46.19,80780.73,0.05,0.00412,1e-05,0.50158]
[1778576941974,46.19,80782.89,0.05,0.00413,1e-05,0.5031]
[1778576947471,46.19,80782.91,0.05,0.00413,1e-05,0.50312]
[1778576950032,46.19,80762.04,0.05,0.004,1e-05,0.48861]
[1778576955478,46.19,80763.44,0.05,0.00401,1e-05,0.48957]
[1778576955545,46.19,80763.59,0.05,0.00401,1e-05,0.48968]
[1778576956458,46.19,80763.59,0.05,0.00401,1e-05,0.48968]
[1778576956539,46.19,80764.54,0.05,0.00402,1e-05,0.49033]
[1778576962116,46.19,80772.5,0.05,0.00407,1e-05,0.49584]
[1778576967611,46.19,80774.24,0.05,0.00408,1e-05,0.49705]
[1778576973193,46.19,80782.94,0.05,0.00412,1e-05,0.50166]
[1778576978228,46.19,80783.72,0.05,0.00412,1e-05,0.50221]
[1778576981250,46.19,80797.6,0.05,0.00421,1e-05,0.51204]
[1778576986289,46.19,80791.84,0.05,0.00418,1e-05,0.50794]
[1778576991319,46.19,80789.66,0.05,0.00416,1e-05,0.5064]
[1778576996355,46.19,80782.96,0.05,0.00412,1e-05,0.50168]
[1778577001389,46.19,80787.08,0.05,0.00415,1e-05,0.50458]
[1778577006429,46.19,80785.96,0.05,0.00414,1e-05,0.50379]
[1778577007896,46.19,80797.6,0.05,0.00421,1e-05,0.51204]
[1778577013474,46.19,80793.74,0.05,0.00419,1e-05,0.50929]
[1778577018509,46.19,80790.48,0.05,0.00417,1e-05,0.50698]
[1778577023544,46.19,80791.18,0.05,0.00417,1e-05,0.50748]
[1778577028579,46.19,80788.37,0.05,0.00415,1e-05,0.50549]
[1778577033615,46.19,80795.3,0.05,0.00419,1e-05,0.50891]
[1778577038651,46.19,80791.94,0.05,0.00417,1e-05,0.50653]
[1778577043686,46.19,80791.19,0.05,0.00416,1e-05,0.506]
[1778577048721,46.19,80791.02,0.05,0.00416,1e-05,0.50588]
[1778577053758,46.19,80789.92,0.05,0.00415,1e-05,0.5051]
[1778577058792,46.19,80796.2,0.05,0.00419,1e-05,0.50955]
[1778577063827,46.19,80789.33,0.05,0.00415,1e-05,0.50468]
[1778577068863,46.19,80796.29,0.05,0.00419,1e-05,0.50962]
[1778577071883,46.19,80810.74,0.05,0.00429,1e-05,0.51999]
[1778577077927,46.19,80809.36,0.05,0.00428,1e-05,0.51899]
[1778577082962,46.19,80809.17,0.05,0.00428,1e-05,0.51885]
[1778577087997,46.19,80816.4,0.05,0.00433,1e-05,0.5241]
[1778577092025,46.19,80807.9,0.05,0.00426,1e-05,0.51643]
[1778577097060,46.19,80800.9,0.05,0.00421,1e-05,0.51141]
[1778577102096,46.19,80801.29,0.05,0.00421,1e-05,0.51169]
[1778577102926,46.19,80801.29,0.05,0.00421,1e-05,0.51169]
[1778577103102,46.19,80806.2,0.05,0.00425,1e-05,0.51521]
[1778577103943,46.19,80806.2,0.05,0.00425,1e-05,0.51521]
[1778577104109,46.19,80805.84,0.05,0.00424,1e-05,0.51495]
[1778577109144,46.19,80802.49,0.05,0.00422,1e-05,0.51255]
[1778577114179,46.19,80802.38,0.05,0.00422,1e-05,0.51247]
[1778577120222,46.19,80797.3,0.05,0.00419,1e-05,0.50884]
[1778577125256,46.19,80793.72,0.05,0.00416,1e-05,0.5063]
[1778577130291,46.19,80788.78,0.05,0.00413,1e-05,0.50282]
[1778577135325,46.19,80786.74,0.05,0.00412,1e-05,0.50138]
[1778577140362,46.19,80786.32,0.05,0.00412,1e-05,0.50109]
[1778577145397,46.19,80785.19,0.05,0.00411,1e-05,0.5003]
[1778577150431,46.19,80791.18,0.05,0.00415,1e-05,0.50451]
[1778577155466,46.19,80787.62,0.05,0.00411,1e-05,0.50053]
[1778577160501,46.19,80785.7,0.05,0.0041,1e-05,0.49918]
[1778577165536,46.19,80780.3,0.05,0.00407,1e-05,0.49542]
[1778577167550,46.19,80767.57,0.05,0.00399,1e-05,0.48663]
[1778577172585,46.19,80760.4,0.05,0.00394,1e-05,0.48175]
[1778577177620,46.19,80762.31,0.05,0.00396,1e-05,0.48304]
[1778577182656,46.19,80763.54,0.05,0.00396,1e-05,0.48388]
[1778577187689,46.19,80752.28,0.05,0.00389,1e-05,0.47626]
[1778577192738,46.19,80750.71,0.05,0.00388,1e-05,0.47521]
[1778577197792,46.19,80737.88,0.05,0.00381,1e-05,0.46667]
[1778577202796,46.19,80739.04,0.05,0.00381,1e-05,0.46743]
[1778577206824,46.19,80750.78,0.05,0.00388,1e-05,0.47525]
[1778577213875,46.19,80750.02,0.05,0.00387,1e-05,0.47333]
[1778577218912,46.19,80743.61,0.05,0.00383,1e-05,0.46906]
[1778577223945,46.19,80747.83,0.05,0.00386,1e-05,0.47187]
[1778577228980,46.19,80751.12,0.05,0.00388,1e-05,0.47407]
[1778577234014,46.19,80752.53,0.05,0.00388,1e-05,0.47501]
[1778577239050,46.19,80755.84,0.05,0.0039,1e-05,0.47724]
[1778577244085,46.19,80757.56,0.05,0.00391,1e-05,0.4784]
[1778577249121,46.19,80758.56,0.05,0.00392,1e-05,0.47907]
[1778577254180,46.19,80756.41,0.05,0.00391,1e-05,0.47762]
[1778577259217,46.19,80762.04,0.05,0.00394,1e-05,0.48143]
[1778577264249,46.19,80764.04,0.05,0.00395,1e-05,0.48279]
[1778577269281,46.19,80772.85,0.05,0.00401,1e-05,0.48881]
[1778577274316,46.19,80770.38,0.05,0.00398,1e-05,0.48567]
[1778577279350,46.19,80760.62,0.05,0.00392,1e-05,0.47904]
[1778577284386,46.19,80756.72,0.05,0.0039,1e-05,0.47641]
[1778577289894,46.19,80756.55,0.05,0.0039,1e-05,0.47629]
[1778577297479,46.19,80759.83,0.05,0.00392,1e-05,0.4785]
[1778577302514,46.19,80758.86,0.05,0.00391,1e-05,0.47785]
[1778577307551,46.19,80760.46,0.05,0.00392,1e-05,0.47893]
[1778577310032,46.19,80777.23,0.05,0.00402,1e-05,0.49038]
[1778577316615,46.19,80769.02,0.05,0.00397,1e-05,0.48474]
[1778577321651,46.19,80764.76,0.05,0.00395,1e-05,0.48184]
[1778577326688,46.19,80760.06,0.05,0.00392,1e-05,0.47866]
[1778577331723,46.19,80760.16,0.05,0.00391,1e-05,0.4773]
[1778577336762,46.19,80752.89,0.05,0.00386,1e-05,0.47242]
[1778577343811,46.19,80759.1,0.05,0.0039,1e-05,0.47659]
[1778577350312,46.19,80756.94,0.05,0.00389,1e-05,0.47514]
[1778577355901,46.19,80755.32,0.05,0.00388,1e-05,0.47405]
[1778577360930,46.19,80755.17,0.05,0.00388,1e-05,0.47395]
[1778577365966,46.19,80754.29,0.05,0.00387,1e-05,0.47336]
[1778577372466,46.19,80755.76,0.05,0.00388,1e-05,0.47434]
[1778577378049,46.19,80762.7,0.05,0.00392,1e-05,0.47902]
[1778577383089,46.19,80762.25,0.05,0.00392,1e-05,0.47871]
[1778577388125,46.19,80760.76,0.05,0.00391,1e-05,0.47771]
[1778577391145,46.19,80752.27,0.05,0.00385,1e-05,0.4706]
[1778577396182,46.19,80750.1,0.05,0.00384,1e-05,0.46915]
[1778577402226,46.19,80750.39,0.05,0.00384,1e-05,0.46935]
[1778577407261,46.19,80750.14,0.05,0.00384,1e-05,0.46918]
[1778577412306,46.19,80745.92,0.05,0.00381,1e-05,0.46638]
[1778577413306,46.19,80732.29,0.05,0.00373,1e-05,0.45745]
[1778577418341,46.19,80732.18,0.05,0.00373,1e-05,0.45738]
[1778577423376,46.19,80739.35,0.05,0.00377,1e-05,0.46206]
[1778577428413,46.19,80744.58,0.05,0.0038,1e-05,0.4655]
[1778577434454,46.19,80747.64,0.05,0.00382,1e-05,0.46752]
[1778577439489,46.19,80745.6,0.05,0.00381,1e-05,0.46617]
[1778577444524,46.19,80747.71,0.05,0.00382,1e-05,0.46757]
[1778577449560,46.19,80747.97,0.05,0.00382,1e-05,0.46774]
[1778577454594,46.19,80747.91,0.05,0.00381,1e-05,0.4663]
[1778577459630,46.19,80749.09,0.05,0.00382,1e-05,0.46708]
[1778577464666,46.19,80752.79,0.05,0.00384,1e-05,0.46954]
[1778577469700,46.19,80758.23,0.05,0.00387,1e-05,0.47317]
[1778577474734,46.19,80759.51,0.05,0.00388,1e-05,0.47402]
[1778577479770,46.19,80758.61,0.05,0.00388,1e-05,0.47342]
[1778577481786,46.19,80746.89,0.05,0.0038,1e-05,0.46563]
[1778577486818,46.19,80748.88,0.05,0.00382,1e-05,0.46694]
[1778577491853,46.19,80747.46,0.05,0.00381,1e-05,0.466]
[1778577496888,46.19,80745.57,0.05,0.0038,1e-05,0.46475]
[1778577501924,46.19,80742.31,0.05,0.00378,1e-05,0.46261]
[1778577506960,46.19,80741.82,0.05,0.00377,1e-05,0.46229]
[1778577512008,46.19,80743.49,0.05,0.00377,1e-05,0.46199]
[1778577517035,46.19,80740.0,0.05,0.00375,1e-05,0.45971]
[1778577522067,46.19,80738.19,0.05,0.00374,1e-05,0.45853]
[1778577528109,46.19,80738.07,0.05,0.00374,1e-05,0.45845]
[1778577533595,46.19,80735.88,0.05,0.00373,1e-05,0.45702]
[1778577539186,46.19,80731.53,0.05,0.0037,1e-05,0.4542]
[1778577545228,46.19,80733.21,0.05,0.00371,1e-05,0.45529]
[1778577550264,46.19,80738.32,0.05,0.00374,1e-05,0.45861]
[1778577556306,46.19,80736.67,0.05,0.00373,1e-05,0.45754]
[1778577562349,46.19,80738.96,0.05,0.00375,1e-05,0.45903]
[1778577567383,46.19,80740.38,0.05,0.00376,1e-05,0.45996]
[1778577572418,46.19,80742.68,0.05,0.00376,1e-05,0.46007]
[1778577577453,46.19,80744.86,0.05,0.00377,1e-05,0.4615]
[1778577582524,46.19,80741.61,0.05,0.00375,1e-05,0.45937]
[1778577587561,46.19,80734.62,0.05,0.00371,1e-05,0.45483]
[1778577592595,46.19,80740.75,0.05,0.00375,1e-05,0.45881]
[1778577597629,46.19,80740.96,0.05,0.00375,1e-05,0.45895]
[1778577602666,46.19,80739.83,0.05,0.00374,1e-05,0.45821]
[1778577607701,46.19,80745.66,0.05,0.00378,1e-05,0.46202]
[1778577612734,46.19,80755.44,0.05,0.00383,1e-05,0.46848]
[1778577617769,46.19,80749.82,0.05,0.0038,1e-05,0.46476]
[1778577622807,46.19,80744.98,0.05,0.00377,1e-05,0.46158]
[1778577627844,46.19,80744.65,0.05,0.00377,1e-05,0.46136]
[1778577631870,46.19,80736.87,0.05,0.00371,1e-05,0.45491]
[1778577636907,46.19,80744.65,0.05,0.00376,1e-05,0.45997]
[1778577641942,46.19,80744.26,0.05,0.00376,1e-05,0.45972]
[1778577646977,46.19,80744.97,0.05,0.00376,1e-05,0.46018]
[1778577652013,46.19,80746.14,0.05,0.00377,1e-05,0.46095]
[1778577657047,46.19,80746.8,0.05,0.00377,1e-05,0.46138]
[1778577662083,46.19,80746.37,0.05,0.00377,1e-05,0.4611]
[1778577667117,46.19,80741.47,0.05,0.00374,1e-05,0.45789]
[1778577673160,46.19,80740.17,0.05,0.00373,1e-05,0.45705]
[1778577678197,46.19,80739.8,0.05,0.00373,1e-05,0.45681]
[1778577683231,46.19,80747.84,0.05,0.00378,1e-05,0.46206]
[1778577688265,46.19,80747.69,0.05,0.00378,1e-05,0.46196]
[1778577693301,46.19,80747.0,0.05,0.00376,1e-05,0.46012]
[1778577699765,46.19,80745.5,0.05,0.00375,1e-05,0.45914]
[1778577705387,46.19,80752.47,0.05,0.00379,1e-05,0.46371]
[1778577710421,46.19,80749.9,0.05,0.00378,1e-05,0.46202]
[1778577713929,46.19,80741.94,0.05,0.00373,1e-05,0.45682]
[1778577714449,46.19,80744.1,0.05,0.00374,1e-05,0.45822]
[1778577714945,46.19,80744.1,0.05,0.00374,1e-05,0.45822]
[1778577715456,46.19,80746.63,0.05,0.00376,1e-05,0.45988]
[1778577720491,46.19,80744.8,0.05,0.00375,1e-05,0.45868]
[1778577723514,46.19,80718.11,0.05,0.00359,1e-05,0.44154]
[1778577728547,46.19,80713.13,0.05,0.00357,1e-05,0.4384]
[1778577733583,46.19,80716.37,0.05,0.00358,1e-05,0.44044]
[1778577738618,46.19,80715.16,0.05,0.00358,1e-05,0.43968]
[1778577743653,46.19,80712.9,0.05,0.00356,1e-05,0.43826]
[1778577748691,46.19,80713.04,0.05,0.00356,1e-05,0.43835]
[1778577754730,46.19,80711.84,0.05,0.00355,1e-05,0.43626]
[1778577760774,46.19,80712.94,0.05,0.00355,1e-05,0.43695]
[1778577765813,46.19,80713.54,0.05,0.00356,1e-05,0.43732]
[1778577770847,46.19,80712.72,0.05,0.00355,1e-05,0.43681]
[1778577775884,46.19,80712.37,0.05,0.00355,1e-05,0.43659]
[1778577780918,46.19,80711.26,0.05,0.00354,1e-05,0.43589]
[1778577785953,46.19,80711.88,0.05,0.00355,1e-05,0.43628]
[1778577790988,46.19,80706.09,0.05,0.00352,1e-05,0.43267]
[1778577796025,46.19,80705.54,0.05,0.00351,1e-05,0.43233]
[1778577801060,46.19,80709.71,0.05,0.00354,1e-05,0.43493]
[1778577810542,46.19,80710.17,0.05,0.00354,1e-05,0.43521]
[1778577816165,46.19,80710.22,0.05,0.00353,1e-05,0.43391]
[1778577822207,46.19,80706.5,0.05,0.00351,1e-05,0.4316]
[1778577827243,46.19,80707.27,0.05,0.00351,1e-05,0.43208]
[1778577833286,46.19,80708.22,0.05,0.00352,1e-05,0.43267]
[1778577838319,46.19,80701.58,0.05,0.00348,1e-05,0.42856]
[1778577843354,46.19,80696.66,0.05,0.00345,1e-05,0.42554]
[1778577848391,46.19,80693.62,0.05,0.00344,1e-05,0.42368]
[1778577853426,46.19,80696.41,0.05,0.00345,1e-05,0.42538]
[1778577858461,46.19,80706.19,0.05,0.00351,1e-05,0.43141]
[1778577864502,46.19,80706.53,0.05,0.00351,1e-05,0.43162]
[1778577870963,46.19,80710.04,0.05,0.00353,1e-05,0.4338]
[1778577876586,46.19,80709.99,0.05,0.00352,1e-05,0.43244]
[1778577884643,46.19,80710.6,0.05,0.00352,1e-05,0.43282]
[1778577889678,46.19,80713.74,0.05,0.00354,1e-05,0.43477]
[1778577894712,46.19,80715.51,0.05,0.00355,1e-05,0.43588]
[1778577899748,46.19,80714.49,0.05,0.00354,1e-05,0.43524]
[1778577904783,46.19,80704.32,0.05,0.00348,1e-05,0.42893]
[1778577906797,46.19,80717.22,0.05,0.00356,1e-05,0.43695]
[1778577911833,46.19,80718.16,0.05,0.00356,1e-05,0.43754]
[1778577916868,46.19,80710.21,0.05,0.00352,1e-05,0.43258]
[1778577922910,46.19,80714.29,0.05,0.00354,1e-05,0.43512]
[1778577929958,46.19,80717.19,0.05,0.00356,1e-05,0.43693]
[1778577934994,46.19,80718.48,0.05,0.00355,1e-05,0.4364]
[1778577940031,46.19,80711.84,0.05,0.00352,1e-05,0.43226]
[1778577945065,46.19,80710.03,0.05,0.00351,1e-05,0.43114]
[1778577950104,46.19,80711.87,0.05,0.00352,1e-05,0.43228]
[1778577956144,46.19,80711.18,0.05,0.00351,1e-05,0.43185]
[1778577961602,46.19,80708.4,0.05,0.0035,1e-05,0.43013]
[1778577967229,46.19,80705.8,0.05,0.00348,1e-05,0.42852]
[1778577972264,46.19,80706.8,0.05,0.00349,1e-05,0.42914]
[1778577978306,46.19,80706.97,0.05,0.00349,1e-05,0.42924]
[1778577983342,46.19,80707.6,0.05,0.00349,1e-05,0.42963]
[1778577988377,46.19,80707.41,0.05,0.00349,1e-05,0.42952]
[1778577993411,46.19,80707.64,0.05,0.00348,1e-05,0.42834]
[1778577998447,46.19,80707.78,0.05,0.00348,1e-05,0.42842]
[1778578004489,46.19,80708.16,0.05,0.00348,1e-05,0.42866]
[1778578009524,46.19,80711.73,0.05,0.0035,1e-05,0.43086]
[1778578014559,46.19,80711.99,0.05,0.00351,1e-05,0.43102]
[1778578019593,46.19,80711.85,0.05,0.0035,1e-05,0.43094]
[1778578024629,46.19,80712.24,0.05,0.00351,1e-05,0.43118]
[1778578029664,46.19,80713.84,0.05,0.00352,1e-05,0.43217]
[1778578031159,46.19,80713.84,0.05,0.00352,1e-05,0.43217]
[1778578032092,46.19,80715.02,0.05,0.00352,1e-05,0.43291]
[1778578037722,46.19,80723.54,0.05,0.00357,1e-05,0.43823]
[1778578042754,46.19,80717.84,0.05,0.00354,1e-05,0.43466]
[1778578048797,46.19,80717.86,0.05,0.00354,1e-05,0.43468]
[1778578053832,46.19,80719.32,0.05,0.00354,1e-05,0.43425]
[1778578058868,46.19,80721.25,0.05,0.00355,1e-05,0.43546]
[1778578064908,46.19,80722.33,0.05,0.00355,1e-05,0.43613]
[1778578070951,46.19,80723.94,0.05,0.00356,1e-05,0.43714]
[1778578075986,46.19,80726.4,0.05,0.00358,1e-05,0.43869]
[1778578083043,46.19,80724.87,0.05,0.00357,1e-05,0.43773]
[1778578089080,46.19,80726.28,0.05,0.00358,1e-05,0.43861]
[1778578094114,46.19,80727.75,0.05,0.00358,1e-05,0.43954]
[1778578099149,46.19,80725.99,0.05,0.00357,1e-05,0.43843]
[1778578104186,46.19,80724.52,0.05,0.00357,1e-05,0.43751]
[1778578110229,46.19,80724.33,0.05,0.00356,1e-05,0.43739]
[1778578115264,46.19,80719.27,0.05,0.00353,1e-05,0.43288]
[1778578121305,46.19,80721.14,0.05,0.00354,1e-05,0.43405]
[1778578127348,46.19,80722.76,0.05,0.00354,1e-05,0.43506]
[1778578132796,46.19,80726.48,0.05,0.00357,1e-05,0.43739]
[1778578138428,46.19,80727.03,0.05,0.00357,1e-05,0.43774]
[1778578143462,46.19,80725.26,0.05,0.00356,1e-05,0.43663]
[1778578148497,46.19,80726.36,0.05,0.00357,1e-05,0.43732]
[1778578153532,46.19,80726.64,0.05,0.00357,1e-05,0.43749]
[1778578158567,46.19,80724.96,0.05,0.00356,1e-05,0.43644]
[1778578163610,46.19,80725.97,0.05,0.00356,1e-05,0.43707]
[1778578169652,46.19,80727.73,0.05,0.00357,1e-05,0.43818]
[1778578176702,46.19,80728.22,0.05,0.00356,1e-05,0.43714]
[1778578181737,46.19,80727.43,0.05,0.00356,1e-05,0.43665]
[1778578186771,46.19,80728.19,0.05,0.00356,1e-05,0.43712]
[1778578191809,46.19,80734.7,0.05,0.0036,1e-05,0.44123]
[1778578196843,46.19,80733.33,0.05,0.00359,1e-05,0.44036]
[1778578201878,46.19,80734.78,0.05,0.0036,1e-05,0.44128]
[1778578206914,46.19,80743.5,0.05,0.00365,1e-05,0.44683]
[1778578211951,46.19,80741.48,0.05,0.00364,1e-05,0.44553]
[1778578216985,46.19,80742.64,0.05,0.00365,1e-05,0.44628]
[1778578220023,46.19,80765.55,0.05,0.00378,1e-05,0.46112]
[1778578225046,46.19,80781.67,0.05,0.00388,1e-05,0.47182]
[1778578226053,46.19,80800.11,0.05,0.00399,1e-05,0.48432]
[1778578227063,46.19,80819.17,0.05,0.00411,1e-05,0.49753]
[1778578231088,46.19,80812.6,0.05,0.00406,1e-05,0.49147]
[1778578236135,46.19,80810.69,0.05,0.00405,1e-05,0.49015]
[1778578239151,46.19,80824.94,0.05,0.00414,1e-05,0.5001]
[1778578243179,46.19,80838.17,0.05,0.00422,1e-05,0.50949]
[1778578248218,46.19,80856.46,0.05,0.00435,1e-05,0.52273]
[1778578253251,46.19,80859.53,0.05,0.00437,1e-05,0.52497]
[1778578258289,46.19,80856.05,0.05,0.00434,1e-05,0.52243]
[1778578261320,46.19,80869.73,0.05,0.00444,1e-05,0.53251]
[1778578262337,46.19,80883.83,0.05,0.00453,1e-05,0.54307]
[1778578267360,46.19,80876.23,0.05,0.00448,1e-05,0.53736]
[1778578272395,46.19,80883.64,0.05,0.00453,1e-05,0.54293]
[1778578277432,46.19,80868.53,0.05,0.00443,1e-05,0.53162]
[1778578282465,46.19,80863.44,0.05,0.00439,1e-05,0.52785]
[1778578287500,46.19,80864.48,0.05,0.0044,1e-05,0.52862]
[1778578292537,46.19,80863.66,0.05,0.00438,1e-05,0.52646]
[1778578297571,46.19,80863.22,0.05,0.00438,1e-05,0.52614]
[1778578300593,46.19,80849.65,0.05,0.00429,1e-05,0.51624]
[1778578305626,46.19,80837.29,0.05,0.00421,1e-05,0.50736]
[1778578310661,46.19,80840.24,0.05,0.00423,1e-05,0.50946]
[1778578315698,46.19,80843.63,0.05,0.00425,1e-05,0.51189]
[1778578320733,46.19,80853.0,0.05,0.00431,1e-05,0.51867]
[1778578325781,46.19,80860.02,0.05,0.00436,1e-05,0.52379]
[1778578330805,46.19,80867.98,0.05,0.00441,1e-05,0.52965]
[1778578335840,46.19,80869.61,0.05,0.00442,1e-05,0.53086]
[1778578340877,46.19,80875.79,0.05,0.00447,1e-05,0.53546]
[1778578345909,46.19,80876.24,0.05,0.00447,1e-05,0.53579]
[1778578350946,46.19,80878.0,0.05,0.00448,1e-05,0.53711]
[1778578352959,46.19,80871.58,0.05,0.00442,1e-05,0.53076]
[1778578355984,46.19,80856.28,0.05,0.00432,1e-05,0.51952]
[1778578361015,46.19,80853.36,0.05,0.0043,1e-05,0.5174]
[1778578366051,46.19,80866.55,0.05,0.00439,1e-05,0.52704]
[1778578371085,46.19,80866.84,0.05,0.00439,1e-05,0.52726]
[1778578376120,46.19,80865.61,0.05,0.00438,1e-05,0.52635]
[1778578381155,46.19,80867.71,0.05,0.0044,1e-05,0.5279]
[1778578384579,46.19,80850.79,0.05,0.00428,1e-05,0.51554]
[1778578390225,46.19,80853.49,0.05,0.0043,1e-05,0.51749]
[1778578395260,46.19,80857.38,0.05,0.00433,1e-05,0.52032]
[1778578400294,46.19,80858.52,0.05,0.00434,1e-05,0.52115]
[1778578405330,46.19,80857.79,0.05,0.00433,1e-05,0.52062]
[1778578410365,46.19,80858.77,0.05,0.00434,1e-05,0.52134]
[1778578415400,46.19,80863.02,0.05,0.00435,1e-05,0.5229]
[1778578420439,46.19,80863.51,0.05,0.00436,1e-05,0.52326]
[1778578425470,46.19,80864.9,0.05,0.00437,1e-05,0.52428]
[1778578430509,46.19,80876.63,0.05,0.00445,1e-05,0.53295]
[1778578435540,46.19,80875.62,0.05,0.00444,1e-05,0.5322]
[1778578438567,46.19,80909.8,0.05,0.00468,1e-05,0.55812]
[1778578443599,46.19,80908.04,0.05,0.00467,1e-05,0.55676]
[1778578446620,46.19,80923.24,0.05,0.00478,1e-05,0.5686]
[1778578449640,46.19,80937.08,0.05,0.00488,1e-05,0.57957]
[1778578454679,46.19,80928.99,0.05,0.00482,1e-05,0.57314]
[1778578459717,46.19,80927.24,0.05,0.00481,1e-05,0.57176]
[1778578464753,46.19,80920.99,0.05,0.00476,1e-05,0.56684]
[1778578470796,46.19,80919.81,0.05,0.00475,1e-05,0.56591]
[1778578475830,46.19,80919.7,0.05,0.00474,1e-05,0.56419]
[1778578480865,46.19,80922.35,0.05,0.00476,1e-05,0.56627]
[1778578485900,46.19,80921.6,0.05,0.00475,1e-05,0.56568]
[1778578490936,46.19,80916.5,0.05,0.00471,1e-05,0.5617]
[1778578495970,46.19,80910.99,0.05,0.00468,1e-05,0.55742]
[1778578500399,46.19,80929.72,0.05,0.00481,1e-05,0.57207]
[1778578506054,46.19,80937.49,0.05,0.00487,1e-05,0.57823]
[1778578511089,46.19,80926.08,0.05,0.00478,1e-05,0.56919]
[1778578516125,46.19,80926.9,0.05,0.00479,1e-05,0.56984]
[1778578521159,46.19,80922.4,0.05,0.00476,1e-05,0.56631]
[1778578526194,46.19,80922.66,0.05,0.00476,1e-05,0.56651]
[1778578531229,46.19,80918.66,0.05,0.00472,1e-05,0.56175]
[1778578536264,46.19,80910.01,0.05,0.00465,1e-05,0.55505]
[1778578541299,46.19,80906.97,0.05,0.00463,1e-05,0.55271]
[1778578546335,46.19,80911.67,0.05,0.00467,1e-05,0.55633]
[1778578551370,46.19,80913.5,0.05,0.00468,1e-05,0.55774]
[1778578556404,46.19,80914.44,0.05,0.00469,1e-05,0.55847]
[1778578561443,46.19,80920.24,0.05,0.00473,1e-05,0.56298]
[1778578566480,46.19,80917.76,0.05,0.00471,1e-05,0.56105]
[1778578571514,46.19,80917.83,0.05,0.00471,1e-05,0.5611]
[1778578577566,46.19,80918.68,0.05,0.00472,1e-05,0.56177]
[1778578583608,46.19,80918.9,0.05,0.00472,1e-05,0.56194]
[1778578588642,46.19,80917.28,0.05,0.00471,1e-05,0.56068]
[1778578593677,46.19,80917.86,0.05,0.0047,1e-05,0.5595]
[1778578599719,46.19,80921.63,0.05,0.00473,1e-05,0.56243]
[1778578604754,46.19,80913.36,0.05,0.00467,1e-05,0.55602]
[1778578610797,46.19,80915.07,0.05,0.00468,1e-05,0.55734]
[1778578615831,46.19,80920.42,0.05,0.00472,1e-05,0.56149]
[1778578620866,46.19,80921.3,0.05,0.00472,1e-05,0.56217]
[1778578626910,46.19,80920.95,0.05,0.00472,1e-05,0.5619]
[1778578631946,46.19,80920.12,0.05,0.00471,1e-05,0.56126]
[1778578637996,46.19,80919.4,0.05,0.00471,1e-05,0.5607]
[1778578643037,46.19,80916.01,0.05,0.00468,1e-05,0.55807]
[1778578650086,46.19,80917.75,0.05,0.0047,1e-05,0.55941]
[1778578655120,46.19,80916.38,0.05,0.00467,1e-05,0.55673]
[1778578660155,46.19,80919.47,0.05,0.0047,1e-05,0.55912]
[1778578665190,46.19,80922.49,0.05,0.00472,1e-05,0.56147]
[1778578667204,46.19,80910.2,0.05,0.00463,1e-05,0.55197]
[1778578672239,46.19,80910.43,0.05,0.00463,1e-05,0.55215]
[1778578677275,46.19,80900.03,0.05,0.00456,1e-05,0.54421]
[1778578682310,46.19,80891.64,0.05,0.0045,1e-05,0.53788]
[1778578684324,46.19,80905.83,0.05,0.0046,1e-05,0.54862]
[1778578689359,46.19,80908.94,0.05,0.00462,1e-05,0.551]
[1778578694394,46.19,80916.43,0.05,0.00467,1e-05,0.55677]
[1778578699429,46.19,80914.36,0.05,0.00466,1e-05,0.55517]
[1778578704464,46.19,80911.91,0.05,0.00464,1e-05,0.55328]
[1778578709499,46.19,80912.83,0.05,0.00465,1e-05,0.55399]
[1778578715542,46.19,80913.7,0.05,0.00464,1e-05,0.55305]
[1778578720576,46.19,80914.31,0.05,0.00465,1e-05,0.55351]
[1778578725611,46.19,80915.59,0.05,0.00466,1e-05,0.5545]
[1778578730647,46.19,80918.84,0.05,0.00468,1e-05,0.55701]
[1778578735681,46.19,80918.04,0.05,0.00467,1e-05,0.55639]
[1778578740717,46.19,80918.37,0.05,0.00468,1e-05,0.55665]
[1778578745752,46.19,80917.9,0.05,0.00467,1e-05,0.55628]
[1778578750787,46.19,80919.57,0.05,0.00468,1e-05,0.55758]
[1778578755822,46.19,80916.32,0.05,0.00466,1e-05,0.55506]
[1778578760857,46.19,80920.49,0.05,0.00469,1e-05,0.55829]
[1778578765892,46.19,80920.86,0.05,0.00469,1e-05,0.55857]
[1778578770927,46.19,80920.99,0.05,0.00469,1e-05,0.55868]
[1778578777976,46.19,80920.61,0.05,0.00468,1e-05,0.55676]
[1778578783011,46.19,80919.19,0.05,0.00467,1e-05,0.55566]
[1778578788046,46.19,80918.58,0.05,0.00466,1e-05,0.55519]
[1778578793081,46.19,80916.8,0.05,0.00465,1e-05,0.55382]
[1778578795096,46.19,80935.61,0.05,0.00479,1e-05,0.56846]
[1778578800131,46.19,80940.17,0.05,0.00482,1e-05,0.57206]
[1778578805165,46.19,80937.3,0.05,0.0048,1e-05,0.56979]
[1778578810200,46.19,80935.71,0.05,0.00479,1e-05,0.56854]
[1778578815238,46.19,80937.14,0.05,0.0048,1e-05,0.56967]
[1778578820273,46.19,80938.17,0.05,0.00481,1e-05,0.57048]
[1778578826315,46.19,80937.85,0.05,0.0048,1e-05,0.57023]
[1778578832753,46.19,80936.77,0.05,0.00478,1e-05,0.56773]
[1778578838400,46.19,80935.25,0.05,0.00477,1e-05,0.56653]
[1778578843434,46.19,80937.24,0.05,0.00479,1e-05,0.5681]
[1778578848472,46.19,80932.71,0.05,0.00475,1e-05,0.56454]
[1778578853506,46.19,80933.98,0.05,0.00476,1e-05,0.56554]
[1778578858541,46.19,80934.88,0.05,0.00477,1e-05,0.56624]
[1778578863576,46.19,80935.99,0.05,0.00478,1e-05,0.56711]
[1778578868611,46.19,80935.5,0.05,0.00477,1e-05,0.56673]
[1778578873646,46.19,80936.61,0.05,0.00478,1e-05,0.5676]
[1778578878681,46.19,80934.66,0.05,0.00477,1e-05,0.56607]
[1778578883730,46.19,80931.39,0.05,0.00474,1e-05,0.56351]
[1778578888752,46.19,80934.86,0.05,0.00477,1e-05,0.56623]
[1778578893787,46.19,80930.71,0.05,0.00472,1e-05,0.56134]
[1778578898822,46.19,80930.45,0.05,0.00472,1e-05,0.56114]
[1778578903859,46.19,80922.49,0.05,0.00466,1e-05,0.55496]
[1778578906879,46.19,80910.17,0.05,0.00458,1e-05,0.54552]
[1778578911913,46.19,80913.15,0.05,0.0046,1e-05,0.54779]
[1778578916949,46.19,80917.48,0.05,0.00463,1e-05,0.55111]
[1778578921984,46.19,80921.1,0.05,0.00465,1e-05,0.55389]
[1778578927018,46.19,80923.76,0.05,0.00467,1e-05,0.55595]
[1778578932055,46.19,80932.61,0.05,0.00474,1e-05,0.56282]
[1778578935075,46.19,80917.98,0.05,0.00463,1e-05,0.55149]
[1778578940110,46.19,80920.35,0.05,0.00465,1e-05,0.55331]
[1778578945145,46.19,80919.73,0.05,0.00464,1e-05,0.55284]
[1778578950182,46.19,80921.17,0.05,0.00466,1e-05,0.55395]
[1778578955217,46.19,80922.6,0.05,0.00465,1e-05,0.55343]
[1778578960250,46.19,80922.15,0.05,0.00465,1e-05,0.55308]
[1778578965285,46.19,80921.36,0.05,0.00464,1e-05,0.55247]
[1778578970320,46.19,80920.23,0.05,0.00464,1e-05,0.55161]
[1778578975355,46.19,80917.92,0.05,0.00462,1e-05,0.54983]
[1778578981397,46.19,80918.18,0.05,0.00462,1e-05,0.55003]
[1778578986432,46.19,80912.45,0.05,0.00458,1e-05,0.54566]
[1778578991467,46.19,80912.03,0.05,0.00458,1e-05,0.54534]
[1778578997511,46.19,80917.26,0.05,0.00461,1e-05,0.54933]
[1778579002546,46.19,80927.85,0.05,0.00469,1e-05,0.55749]
[1778579007581,46.19,80929.87,0.05,0.0047,1e-05,0.55905]
[1778579012617,46.19,80929.86,0.05,0.00469,1e-05,0.55741]
[1778579017652,46.19,80929.4,0.05,0.00469,1e-05,0.55706]
[1778579022687,46.19,80923.91,0.05,0.00465,1e-05,0.55282]
[1778579027722,46.19,80927.84,0.05,0.00468,1e-05,0.55585]
[1778579032757,46.19,80927.17,0.05,0.00467,1e-05,0.55533]
[1778579037793,46.19,80926.91,0.05,0.00467,1e-05,0.55513]
[1778579042827,46.19,80927.35,0.05,0.00467,1e-05,0.55547]
[1778579047862,46.19,80927.12,0.05,0.00467,1e-05,0.55529]
[1778579052897,46.19,80933.19,0.05,0.00472,1e-05,0.56]
[1778579058939,46.19,80933.33,0.05,0.00472,1e-05,0.56011]
[1778579063974,46.19,80930.58,0.05,0.0047,1e-05,0.55797]
[1778579069009,46.19,80927.33,0.05,0.00467,1e-05,0.55546]
[1778579074043,46.19,80928.05,0.05,0.00466,1e-05,0.55439]
[1778579079079,46.19,80927.54,0.05,0.00466,1e-05,0.55399]
[1778579084114,46.19,80920.8,0.05,0.00461,1e-05,0.54882]
[1778579089149,46.19,80921.12,0.05,0.00462,1e-05,0.54906]
[1778579094624,46.19,80922.44,0.05,0.00462,1e-05,0.55007]
[1778579100227,46.19,80923.14,0.05,0.00463,1e-05,0.55061]
[1778579105263,46.19,80919.3,0.05,0.0046,1e-05,0.54767]
[1778579110296,46.19,80927.01,0.05,0.00466,1e-05,0.55359]
[1778579115331,46.19,80932.63,0.05,0.0047,1e-05,0.55793]
[1778579120366,46.19,80932.77,0.05,0.0047,1e-05,0.55804]
[1778579125402,46.19,80931.15,0.05,0.00469,1e-05,0.55679]
[1778579130438,46.19,80930.92,0.05,0.00469,1e-05,0.55661]
[1778579133461,46.19,80924.23,0.05,0.00462,1e-05,0.54983]
[1778579138495,46.19,80929.04,0.05,0.00466,1e-05,0.55353]
[1778579143529,46.19,80932.18,0.05,0.00468,1e-05,0.55595]
[1778579148566,46.19,80931.62,0.05,0.00468,1e-05,0.55552]
[1778579153601,46.19,80930.52,0.05,0.00467,1e-05,0.55467]
[1778579159644,46.19,80927.51,0.05,0.00465,1e-05,0.55235]
[1778579165120,46.19,80924.28,0.05,0.00462,1e-05,0.54987]
[1778579170724,46.19,80918.63,0.05,0.00458,1e-05,0.54555]
[1778579173746,46.19,80905.41,0.05,0.00449,1e-05,0.53556]
[1778579178780,46.19,80904.86,0.05,0.00449,1e-05,0.53515]
[1778579183815,46.19,80900.29,0.05,0.00446,1e-05,0.53173]
[1778579188850,46.19,80903.39,0.05,0.00448,1e-05,0.53405]
[1778579193885,46.19,80905.42,0.05,0.00448,1e-05,0.53398]
[1778579198922,46.19,80902.17,0.05,0.00446,1e-05,0.53156]
[1778579203956,46.19,80895.0,0.05,0.00441,1e-05,0.52624]
[1778579208990,46.19,80895.28,0.05,0.00441,1e-05,0.52644]
[1778579215474,46.19,80896.06,0.05,0.00441,1e-05,0.52702]
[1778579221075,46.19,80893.6,0.05,0.0044,1e-05,0.5252]
[1778579226110,46.19,80892.78,0.05,0.00439,1e-05,0.5246]
[1778579230146,46.19,80880.81,0.05,0.00431,1e-05,0.51584]
[1778579234170,46.19,80868.4,0.05,0.00423,1e-05,0.50689]
[1778579238197,46.19,80848.69,0.05,0.0041,1e-05,0.49294]
[1778579243232,46.19,80849.99,0.05,0.00411,1e-05,0.49385]
[1778579248267,46.19,80851.13,0.05,0.00411,1e-05,0.49465]
[1778579253301,46.19,80859.79,0.05,0.00416,1e-05,0.49925]
[1778579258340,46.19,80862.56,0.05,0.00418,1e-05,0.50121]
[1778579264381,46.19,80862.08,0.05,0.00417,1e-05,0.50087]
[1778579269416,46.19,80859.09,0.05,0.00415,1e-05,0.49875]
[1778579274452,46.19,80859.69,0.05,0.00416,1e-05,0.49918]
[1778579279486,46.19,80857.99,0.05,0.00415,1e-05,0.49798]
[1778579284523,46.19,80854.61,0.05,0.00412,1e-05,0.4956]
[1778579289556,46.19,80852.45,0.05,0.00411,1e-05,0.49408]
[1778579294591,46.19,80851.36,0.05,0.0041,1e-05,0.49332]
[1778579299626,46.19,80862.49,0.05,0.00418,1e-05,0.50116]
[1778579304666,46.19,80862.1,0.05,0.00417,1e-05,0.50088]
[1778579309696,46.19,80861.68,0.05,0.00417,1e-05,0.50059]
[1778579314731,46.19,80866.55,0.05,0.00419,1e-05,0.50253]
[1778579319767,46.19,80873.79,0.05,0.00424,1e-05,0.5077]
[1778579324801,46.19,80875.73,0.05,0.00425,1e-05,0.5091]
[1778579329838,46.19,80874.75,0.05,0.00424,1e-05,0.50839]
[1778579334872,46.19,80877.82,0.05,0.00426,1e-05,0.5106]
[1778579339907,46.19,80877.97,0.05,0.00427,1e-05,0.51071]
[1778579344942,46.19,80878.19,0.05,0.00427,1e-05,0.51087]
[1778579350985,46.19,80872.39,0.05,0.00423,1e-05,0.5067]
[1778579356462,46.19,80871.58,0.05,0.00422,1e-05,0.50612]
[1778579363069,46.19,80870.68,0.05,0.00422,1e-05,0.50548]
[1778579368104,46.19,80869.84,0.05,0.00421,1e-05,0.50488]
[1778579373139,46.19,80874.65,0.05,0.00423,1e-05,0.5068]
[1778579378174,46.19,80881.27,0.05,0.00428,1e-05,0.51156]
[1778579383209,46.19,80882.09,0.05,0.00428,1e-05,0.51215]
[1778579388245,46.19,80887.97,0.05,0.00432,1e-05,0.51642]
[1778579394286,46.19,80889.42,0.05,0.00433,1e-05,0.51747]
[1778579399322,46.19,80891.44,0.05,0.00434,1e-05,0.51895]
[1778579404356,46.19,80886.67,0.05,0.00431,1e-05,0.51547]
[1778579410401,46.19,80889.84,0.05,0.00433,1e-05,0.51778]
[1778579415433,46.19,80891.64,0.05,0.00434,1e-05,0.51909]
[1778579420468,46.19,80892.78,0.05,0.00435,1e-05,0.51993]
[1778579425503,46.19,80896.2,0.05,0.00438,1e-05,0.52244]
[1778579430539,46.19,80895.33,0.05,0.00437,1e-05,0.5218]
[1778579431548,46.19,80888.79,0.05,0.00431,1e-05,0.51547]
[1778579436580,46.19,80879.11,0.05,0.00425,1e-05,0.50847]
[1778579441615,46.19,80876.78,0.05,0.00423,1e-05,0.5068]
[1778579446650,46.19,80873.93,0.05,0.00421,1e-05,0.50476]
[1778579453699,46.19,80872.77,0.05,0.00421,1e-05,0.50393]
[1778579458734,46.19,80871.84,0.05,0.0042,1e-05,0.50327]
[1778579463768,46.19,80871.68,0.05,0.0042,1e-05,0.50316]
[1778579468809,46.19,80874.11,0.05,0.00421,1e-05,0.50489]
[1778579474847,46.19,80872.32,0.05,0.0042,1e-05,0.50361]
[1778579479882,46.19,80864.88,0.05,0.00415,1e-05,0.49833]
[1778579484917,46.19,80864.78,0.05,0.00415,1e-05,0.49826]
[1778579491966,46.19,80864.99,0.05,0.00414,1e-05,0.49691]
[1778579497465,46.19,80865.45,0.05,0.00415,1e-05,0.49723]
[1778579506064,46.19,80866.2,0.05,0.00415,1e-05,0.49776]
[1778579511100,46.19,80866.79,0.05,0.00415,1e-05,0.49818]
[1778579516134,46.19,80866.36,0.05,0.00415,1e-05,0.49787]
[1778579521169,46.19,80859.88,0.05,0.00411,1e-05,0.49332]
[1778579526204,46.19,80859.37,0.05,0.00411,1e-05,0.49296]
[1778579531239,46.19,80856.42,0.05,0.00409,1e-05,0.4909]
[1778579536274,46.19,80857.63,0.05,0.0041,1e-05,0.49174]
[1778579542317,46.19,80860.44,0.05,0.00411,1e-05,0.49371]
[1778579547351,46.19,80860.99,0.05,0.00412,1e-05,0.49409]
[1778579552386,46.19,80863.53,0.05,0.00412,1e-05,0.49438]
[1778579557887,46.19,80863.03,0.05,0.00412,1e-05,0.49403]
[1778579563462,46.19,80861.15,0.05,0.00411,1e-05,0.49271]
[1778579568498,46.19,80860.22,0.05,0.0041,1e-05,0.49206]
[1778579573533,46.19,80864.33,0.05,0.00413,1e-05,0.49494]
[1778579578568,46.19,80861.28,0.05,0.00411,1e-05,0.4928]
[1778579583379,46.19,80856.52,0.05,0.00408,1e-05,0.48948]
[1778579583603,46.19,80857.15,0.05,0.00408,1e-05,0.48992]
[1778579588638,46.19,80857.19,0.05,0.00408,1e-05,0.48994]
[1778579593675,46.19,80856.17,0.05,0.00407,1e-05,0.48923]
[1778579598708,46.19,80856.79,0.05,0.00408,1e-05,0.48967]
[1778579603746,46.19,80858.18,0.05,0.00409,1e-05,0.49063]
[1778579608781,46.19,80858.36,0.05,0.00409,1e-05,0.49076]
[1778579613817,46.19,80860.31,0.05,0.00409,1e-05,0.49063]
[1778579619859,46.19,80860.96,0.05,0.00409,1e-05,0.49108]
[1778579624894,46.19,80852.95,0.05,0.00404,1e-05,0.48552]
[1778579629947,46.19,80846.32,0.05,0.004,1e-05,0.48095]
[1778579634975,46.19,80839.72,0.05,0.00396,1e-05,0.47644]
[1778579640015,46.19,80832.41,0.05,0.00391,1e-05,0.47149]
[1778579644042,46.19,80819.93,0.05,0.00384,1e-05,0.46313]
[1778579646056,46.19,80805.96,0.05,0.00375,1e-05,0.45393]
[1778579651091,46.19,80803.76,0.05,0.00374,1e-05,0.4525]
[1778579656126,46.19,80802.48,0.05,0.00373,1e-05,0.45167]
[1778579661161,46.19,80803.37,0.05,0.00374,1e-05,0.45224]
[1778579666196,46.19,80794.58,0.05,0.00368,1e-05,0.44655]
[1778579671234,46.19,80796.74,0.05,0.00369,1e-05,0.44656]
[1778579676270,46.19,80797.16,0.05,0.00369,1e-05,0.44683]
[1778579681304,46.19,80796.39,0.05,0.00368,1e-05,0.44633]
[1778579686339,46.19,80796.94,0.05,0.00369,1e-05,0.44668]
[1778579691374,46.19,80794.57,0.05,0.00367,1e-05,0.44516]
[1778579696409,46.19,80792.47,0.05,0.00366,1e-05,0.44381]
[1778579701444,46.19,80790.89,0.05,0.00365,1e-05,0.4428]
[1778579706479,46.19,80790.69,0.05,0.00365,1e-05,0.44267]
[1778579710510,46.19,80776.53,0.05,0.00357,1e-05,0.4337]
[1778579716551,46.19,80777.35,0.05,0.00357,1e-05,0.43421]
[1778579727627,46.19,80780.38,0.05,0.00359,1e-05,0.43612]
[1778579733669,46.19,80778.82,0.05,0.00357,1e-05,0.43378]
[1778579738704,46.19,80778.0,0.05,0.00357,1e-05,0.43326]
[1778579743739,46.19,80785.09,0.05,0.00361,1e-05,0.43773]
[1778579747767,46.19,80796.55,0.05,0.00367,1e-05,0.44505]
[1778579752802,46.19,80796.71,0.05,0.00367,1e-05,0.44515]
[1778579757838,46.19,80792.91,0.05,0.00365,1e-05,0.44271]
[1778579762872,46.19,80781.9,0.05,0.00359,1e-05,0.43572]
[1778579769369,46.19,80787.46,0.05,0.00362,1e-05,0.43924]
[1778579774956,46.19,80782.27,0.05,0.00359,1e-05,0.43595]
[1778579779992,46.19,80782.74,0.05,0.00359,1e-05,0.43625]
[1778579785031,46.19,80789.64,0.05,0.00363,1e-05,0.44063]
[1778579790068,46.19,80788.51,0.05,0.00363,1e-05,0.43991]
[1778579795096,46.19,80789.54,0.05,0.00362,1e-05,0.43919]
[1778579802147,46.19,80786.4,0.05,0.0036,1e-05,0.4372]
[1778579809649,46.19,80788.12,0.05,0.00361,1e-05,0.43829]
[1778579811208,46.19,80788.47,0.05,0.00361,1e-05,0.43851]
[1778579819719,46.19,80788.58,0.05,0.00362,1e-05,0.43858]
[1778579825307,46.19,80789.07,0.05,0.00362,1e-05,0.43889]
[1778579830344,46.19,80790.41,0.05,0.00363,1e-05,0.43974]
[1778579835377,46.19,80784.45,0.05,0.00359,1e-05,0.43596]
[1778579840412,46.19,80781.19,0.05,0.00357,1e-05,0.43391]
[1778579845447,46.19,80781.13,0.05,0.00357,1e-05,0.43387]
[1778579850483,46.19,80781.69,0.05,0.00358,1e-05,0.43422]
[1778579856524,46.19,80782.58,0.05,0.00357,1e-05,0.43342]
[1778579861559,46.19,80782.32,0.05,0.00357,1e-05,0.43326]
[1778579866594,46.19,80780.9,0.05,0.00356,1e-05,0.43237]
[1778579871629,46.19,80781.17,0.05,0.00356,1e-05,0.43254]
[1778579876664,46.19,80781.85,0.05,0.00357,1e-05,0.43296]
[1778579881699,46.19,80782.15,0.05,0.00357,1e-05,0.43315]
[1778579886734,46.19,80779.97,0.05,0.00355,1e-05,0.43178]
[1778579891769,46.19,80787.85,0.05,0.0036,1e-05,0.43674]
[1778579896806,46.19,80793.58,0.05,0.00363,1e-05,0.44038]
[1778579901840,46.19,80798.9,0.05,0.00366,1e-05,0.44378]
[1778579906875,46.19,80794.02,0.05,0.00364,1e-05,0.44066]
[1778579911910,46.19,80795.03,0.05,0.00363,1e-05,0.43993]
[1778579916945,46.19,80795.67,0.05,0.00363,1e-05,0.44034]
[1778579922987,46.19,80795.62,0.05,0.00363,1e-05,0.4403]
[1778579928022,46.19,80787.81,0.05,0.00359,1e-05,0.43535]
[1778579933058,46.19,80789.96,0.05,0.0036,1e-05,0.43671]
[1778579938092,46.19,80792.14,0.05,0.00361,1e-05,0.43809]
[1778579943130,46.19,80794.58,0.05,0.00363,1e-05,0.43964]
[1778579950638,46.19,80795.08,0.05,0.00363,1e-05,0.43996]
[1778579957229,46.19,80795.71,0.05,0.00363,1e-05,0.44036]
[1778579962264,46.19,80796.0,0.05,0.00364,1e-05,0.44055]
[1778579968305,46.19,80797.27,0.05,0.00364,1e-05,0.44136]
[1778579973344,46.19,80797.22,0.05,0.00363,1e-05,0.43995]
[1778579978379,46.19,80798.98,0.05,0.00364,1e-05,0.44107]
[1778579983414,46.19,80805.59,0.05,0.00368,1e-05,0.44531]
[1778579988450,46.19,80806.22,0.05,0.00368,1e-05,0.44571]
[1778579993494,46.19,80807.12,0.05,0.00369,1e-05,0.44629]
[1778579998529,46.19,80807.11,0.05,0.00369,1e-05,0.44628]
[1778580003568,46.19,80803.79,0.05,0.00367,1e-05,0.44415]
[1778580008603,46.19,80806.79,0.05,0.00369,1e-05,0.44608]
[1778580013638,46.19,80801.18,0.05,0.00366,1e-05,0.44247]
[1778580018115,46.19,80787.36,0.05,0.00358,1e-05,0.4337]
[1778580023710,46.19,80777.29,0.05,0.00352,1e-05,0.42741]
[1778580028743,46.19,80776.84,0.05,0.00352,1e-05,0.42713]
[1778580033778,46.19,80777.87,0.05,0.00351,1e-05,0.42642]
[1778580038814,46.19,80778.13,0.05,0.00351,1e-05,0.42658]
[1778580044856,46.19,80778.46,0.05,0.00351,1e-05,0.42679]
[1778580049894,46.19,80778.28,0.05,0.00351,1e-05,0.42667]
[1778580054929,46.19,80788.47,0.05,0.00357,1e-05,0.43304]
[1778580059963,46.19,80795.13,0.05,0.00361,1e-05,0.43724]
[1778580064998,46.19,80788.38,0.05,0.00357,1e-05,0.43298]
[1778580070033,46.19,80788.1,0.05,0.00357,1e-05,0.43281]
[1778580075068,46.19,80790.24,0.05,0.00358,1e-05,0.43415]
[1778580080103,46.19,80787.86,0.05,0.00357,1e-05,0.43266]
[1778580085141,46.19,80788.01,0.05,0.00357,1e-05,0.43275]
[1778580090175,46.19,80789.01,0.05,0.00357,1e-05,0.43338]
[1778580095211,46.19,80783.77,0.05,0.00353,1e-05,0.42874]
[1778580100246,46.19,80783.94,0.05,0.00353,1e-05,0.42885]
[1778580108755,46.19,80783.53,0.05,0.00353,1e-05,0.42859]
[1778580114344,46.19,80783.71,0.05,0.00353,1e-05,0.4287]
[1778580119380,46.19,80784.07,0.05,0.00353,1e-05,0.42893]
[1778580124415,46.19,80787.96,0.05,0.00356,1e-05,0.43136]
[1778580127436,46.19,80802.77,0.05,0.00364,1e-05,0.44073]
[1778580132471,46.19,80799.18,0.05,0.00362,1e-05,0.43844]
[1778580137507,46.19,80799.94,0.05,0.00363,1e-05,0.43892]
[1778580142544,46.19,80797.99,0.05,0.00361,1e-05,0.43768]
[1778580146570,46.19,80786.44,0.05,0.00355,1e-05,0.43041]
[1778580151605,46.19,80778.26,0.05,0.00349,1e-05,0.42397]
[1778580156642,46.19,80782.14,0.05,0.00351,1e-05,0.42637]
[1778580157933,46.19,80782.14,0.05,0.00351,1e-05,0.42637]
[1778580157977,46.19,80781.55,0.05,0.00351,1e-05,0.42601]
[1778580158993,46.19,80781.55,0.05,0.00351,1e-05,0.42601]
[1778580159049,46.19,80781.55,0.05,0.00351,1e-05,0.42601]
[1778580164698,46.19,80781.38,0.05,0.00351,1e-05,0.4259]
[1778580169734,46.19,80771.86,0.05,0.00346,1e-05,0.42004]
[1778580174767,46.19,80772.9,0.05,0.00346,1e-05,0.42067]
[1778580181817,46.19,80774.43,0.05,0.00347,1e-05,0.42161]
[1778580186853,46.19,80775.23,0.05,0.00347,1e-05,0.4221]
[1778580191889,46.19,80775.29,0.05,0.00347,1e-05,0.42214]
[1778580194909,46.19,80761.88,0.05,0.0034,1e-05,0.41396]
[1778580199391,46.19,80750.2,0.05,0.00334,1e-05,0.40694]
[1778580204981,46.19,80747.01,0.05,0.00332,1e-05,0.40504]
[1778580210015,46.19,80758.15,0.05,0.00338,1e-05,0.41171]
[1778580215053,46.19,80758.73,0.05,0.00337,1e-05,0.41074]
[1778580220084,46.19,80761.55,0.05,0.00339,1e-05,0.41244]
[1778580226126,46.19,80763.92,0.05,0.0034,1e-05,0.41387]
[1778580231161,46.19,80766.14,0.05,0.00341,1e-05,0.41522]
[1778580236196,46.19,80767.28,0.05,0.00342,1e-05,0.41591]
[1778580241231,46.19,80766.94,0.05,0.00342,1e-05,0.41571]
[1778580247272,46.19,80768.1,0.05,0.00342,1e-05,0.41641]
[1778580252310,46.19,80769.97,0.05,0.00343,1e-05,0.41755]
[1778580257346,46.19,80770.76,0.05,0.00344,1e-05,0.41803]
[1778580262380,46.19,80770.53,0.05,0.00344,1e-05,0.41789]
[1778580267415,46.19,80769.39,0.05,0.00343,1e-05,0.4172]
[1778580273460,46.19,80763.28,0.05,0.00339,1e-05,0.41217]
[1778580279501,46.19,80761.96,0.05,0.00338,1e-05,0.41137]
[1778580285543,46.19,80764.03,0.05,0.00339,1e-05,0.41262]
[1778580290579,46.19,80765.29,0.05,0.0034,1e-05,0.41338]
[1778580297628,46.19,80763.35,0.05,0.00339,1e-05,0.41221]
[1778580302661,46.19,80761.02,0.05,0.00337,1e-05,0.41081]
[1778580307698,46.19,80765.12,0.05,0.0034,1e-05,0.41328]
[1778580312735,46.19,80762.95,0.05,0.00338,1e-05,0.41197]
[1778580317768,46.19,80763.41,0.05,0.00339,1e-05,0.41225]
[1778580322804,46.19,80770.03,0.05,0.00342,1e-05,0.41626]
[1778580327839,46.19,80762.42,0.05,0.00338,1e-05,0.41165]
[1778580332874,46.19,80763.11,0.05,0.00337,1e-05,0.41075]
[1778580337909,46.19,80761.33,0.05,0.00337,1e-05,0.40968]
[1778580342945,46.19,80768.58,0.05,0.0034,1e-05,0.41406]
[1778580344959,46.19,80779.94,0.05,0.00347,1e-05,0.42099]
[1778580350451,46.19,80780.47,0.05,0.00347,1e-05,0.42131]
[1778580356037,46.19,80780.96,0.05,0.00347,1e-05,0.42161]
[1778580361072,46.19,80779.91,0.05,0.00347,1e-05,0.42097]
[1778580366107,46.19,80779.49,0.05,0.00347,1e-05,0.42071]
[1778580371150,46.19,80779.83,0.05,0.00347,1e-05,0.42092]
[1778580376182,46.19,80786.44,0.05,0.0035,1e-05,0.425]
[1778580381217,46.19,80776.99,0.05,0.00345,1e-05,0.41918]
[1778580386251,46.19,80777.06,0.05,0.00345,1e-05,0.41922]
[1778580392295,46.19,80777.71,0.05,0.00344,1e-05,0.41829]
[1778580397329,46.19,80779.45,0.05,0.00345,1e-05,0.41935]
[1778580398697,46.19,80779.45,0.05,0.00345,1e-05,0.41935]
[1778580399342,46.19,80778.87,0.05,0.00345,1e-05,0.41899]
[1778580400653,46.19,80778.87,0.05,0.00345,1e-05,0.41899]
[1778580401357,46.19,80779.13,0.05,0.00345,1e-05,0.41915]
[1778580408406,46.19,80773.92,0.05,0.00342,1e-05,0.41597]
[1778580415459,46.19,80771.75,0.05,0.00341,1e-05,0.41466]
[1778580420491,46.19,80775.47,0.05,0.00343,1e-05,0.41692]
[1778580425526,46.19,80781.31,0.05,0.00346,1e-05,0.42049]
[1778580430561,46.19,80784.46,0.05,0.00348,1e-05,0.42243]
[1778580436603,46.19,80786.58,0.05,0.00349,1e-05,0.42374]
[1778580441639,46.19,80788.32,0.05,0.0035,1e-05,0.42481]
[1778580447680,46.19,80791.33,0.05,0.00352,1e-05,0.42668]
[1778580452716,46.19,80799.53,0.05,0.00356,1e-05,0.43044]
[1778580457754,46.19,80795.72,0.05,0.00353,1e-05,0.42806]
[1778580464799,46.19,80796.88,0.05,0.00354,1e-05,0.42879]
[1778580469839,46.19,80795.84,0.05,0.00354,1e-05,0.42814]
[1778580474870,46.19,80803.09,0.05,0.00358,1e-05,0.43268]
[1778580479904,46.19,80801.45,0.05,0.00357,1e-05,0.43165]
[1778580485945,46.19,80801.38,0.05,0.00357,1e-05,0.4316]
[1778580491437,46.19,80800.73,0.05,0.00356,1e-05,0.4312]
[1778580497023,46.19,80801.31,0.05,0.00357,1e-05,0.43156]
[1778580502057,46.19,80802.05,0.05,0.00357,1e-05,0.43203]
[1778580507093,46.19,80802.41,0.05,0.00357,1e-05,0.43225]
[1778580511576,46.19,80794.06,0.05,0.00351,1e-05,0.42567]
[1778580517164,46.19,80789.55,0.05,0.00349,1e-05,0.42288]
[1778580522199,46.19,80789.86,0.05,0.00349,1e-05,0.42307]
[1778580527234,46.19,80794.01,0.05,0.00351,1e-05,0.42564]
[1778580532269,46.19,80798.2,0.05,0.00354,1e-05,0.42825]
[1778580538310,46.19,80800.75,0.05,0.00355,1e-05,0.42985]
[1778580543347,46.19,80802.02,0.05,0.00356,1e-05,0.43064]
[1778580548381,46.19,80799.98,0.05,0.00355,1e-05,0.42936]
[1778580553417,46.19,80801.18,0.05,0.00356,1e-05,0.43011]
[1778580558453,46.19,80803.81,0.05,0.00357,1e-05,0.43176]
[1778580562480,46.19,80792.6,0.05,0.00351,1e-05,0.42477]
[1778580567516,46.19,80793.47,0.05,0.00351,1e-05,0.42531]
[1778580573557,46.19,80792.2,0.05,0.00349,1e-05,0.42317]
[1778580578594,46.19,80788.51,0.05,0.00347,1e-05,0.4209]
[1778580583627,46.19,80788.34,0.05,0.00347,1e-05,0.42079]
[1778580588666,46.19,80791.0,0.05,0.00349,1e-05,0.42243]
[1778580593702,46.19,80792.02,0.05,0.00349,1e-05,0.42306]
[1778580598735,46.19,80792.42,0.05,0.00349,1e-05,0.42331]
[1778580603771,46.19,80793.83,0.05,0.0035,1e-05,0.42418]
[1778580608809,46.19,80798.85,0.05,0.00353,1e-05,0.4273]
[1778580613840,46.19,80801.66,0.05,0.00355,1e-05,0.42905]
[1778580618876,46.19,80807.54,0.05,0.00358,1e-05,0.43274]
[1778580623911,46.19,80806.99,0.05,0.00358,1e-05,0.4324]
[1778580629955,46.19,80807.43,0.05,0.00358,1e-05,0.43267]
[1778580637004,46.19,80807.49,0.05,0.00357,1e-05,0.43134]
[1778580642489,46.19,80809.74,0.05,0.00358,1e-05,0.43276]
[1778580648085,46.19,80804.68,0.05,0.00355,1e-05,0.42958]
[1778580653120,46.19,80798.23,0.05,0.00352,1e-05,0.42556]
[1778580658155,46.19,80800.04,0.05,0.00353,1e-05,0.42668]
[1778580663189,46.19,80801.34,0.05,0.00353,1e-05,0.42749]
[1778580668224,46.19,80802.3,0.05,0.00354,1e-05,0.42809]
[1778580673260,46.19,80809.2,0.05,0.00358,1e-05,0.43242]
[1778580678296,46.19,80809.72,0.05,0.00358,1e-05,0.43275]
[1778580683334,46.19,80810.11,0.05,0.00358,1e-05,0.43299]
[1778580688365,46.19,80809.09,0.05,0.00358,1e-05,0.43235]
[1778580693400,46.19,80808.9,0.05,0.00357,1e-05,0.43086]
[1778580698435,46.19,80801.14,0.05,0.00352,1e-05,0.42601]
[1778580703471,46.19,80801.76,0.05,0.00353,1e-05,0.4264]
[1778580708506,46.19,80799.42,0.05,0.00351,1e-05,0.42494]
[1778580713541,46.19,80800.36,0.05,0.00352,1e-05,0.42553]
[1778580718578,46.19,80799.99,0.05,0.00352,1e-05,0.4253]
[1778580723612,46.19,80799.99,0.05,0.00352,1e-05,0.4253]
[1778580729654,46.19,80799.82,0.05,0.00351,1e-05,0.42519]
[1778580734690,46.19,80789.3,0.05,0.00346,1e-05,0.4187]
[1778580741741,46.19,80788.39,0.05,0.00345,1e-05,0.41815]
[1778580746774,46.19,80787.53,0.05,0.00345,1e-05,0.41762]
[1778580751809,46.19,80783.42,0.05,0.00341,1e-05,0.41379]
[1778580756942,46.19,80787.03,0.05,0.00343,1e-05,0.41598]
[1778580763892,46.19,80789.06,0.05,0.00344,1e-05,0.41722]
[1778580768926,46.19,80789.44,0.05,0.00345,1e-05,0.41745]
[1778580769026,46.19,80789.32,0.05,0.00344,1e-05,0.41738]
[1778580769550,46.19,80789.32,0.05,0.00344,1e-05,0.41738]
[1778580769612,46.19,80789.41,0.05,0.00344,1e-05,0.41743]
[1778580774970,46.19,80783.85,0.05,0.00341,1e-05,0.41405]
[1778580781012,46.19,80784.12,0.05,0.00342,1e-05,0.41421]
[1778580786049,46.19,80784.36,0.05,0.00342,1e-05,0.41436]
[1778580791083,46.19,80785.41,0.05,0.00342,1e-05,0.41499]
[1778580797126,46.19,80785.04,0.05,0.00342,1e-05,0.41477]
[1778580802162,46.19,80785.42,0.05,0.00342,1e-05,0.415]
[1778580807195,46.19,80776.85,0.05,0.00338,1e-05,0.40982]
[1778580812233,46.19,80777.14,0.05,0.00337,1e-05,0.40867]
[1778580817267,46.19,80776.22,0.05,0.00336,1e-05,0.40812]
[1778580822301,46.19,80778.27,0.05,0.00337,1e-05,0.40935]
[1778580827337,46.19,80779.3,0.05,0.00338,1e-05,0.40997]
[1778580832371,46.19,80780.06,0.05,0.00338,1e-05,0.41043]
[1778580837406,46.19,80779.51,0.05,0.00338,1e-05,0.4101]
[1778580843894,46.19,80779.03,0.05,0.00338,1e-05,0.40981]
[1778580853966,46.19,80778.72,0.05,0.00338,1e-05,0.40962]
[1778580857546,46.19,80791.72,0.05,0.00345,1e-05,0.41751]
[1778580862582,46.19,80790.01,0.05,0.00344,1e-05,0.41647]
[1778580867618,46.19,80783.36,0.05,0.0034,1e-05,0.41242]
[1778580872653,46.19,80786.06,0.05,0.0034,1e-05,0.41273]
[1778580877688,46.19,80779.47,0.05,0.00337,1e-05,0.40876]
[1778580884181,46.19,80774.99,0.05,0.00334,1e-05,0.40607]
[1778580885196,46.19,80774.99,0.05,0.00334,1e-05,0.40607]
[1778580885223,46.19,80774.99,0.05,0.00334,1e-05,0.40607]
[1778580888156,46.19,80774.79,0.05,0.00334,1e-05,0.40595]
[1778580888200,46.19,80773.04,0.05,0.00333,1e-05,0.40491]
[1778580893799,46.19,80772.27,0.05,0.00333,1e-05,0.40445]
[1778580898834,46.19,80772.51,0.05,0.00333,1e-05,0.40459]
[1778580904323,46.19,80773.62,0.05,0.00334,1e-05,0.40526]
[1778580909911,46.19,80773.56,0.05,0.00334,1e-05,0.40522]
[1778580914946,46.19,80772.94,0.05,0.00333,1e-05,0.40485]
[1778580919981,46.19,80772.12,0.05,0.00333,1e-05,0.40436]
[1778580925016,46.19,80772.58,0.05,0.00333,1e-05,0.40464]
[1778580930051,46.19,80771.97,0.05,0.00333,1e-05,0.40427]
[1778580935088,46.19,80771.76,0.05,0.00332,1e-05,0.40284]
[1778580940122,46.19,80771.81,0.05,0.00332,1e-05,0.40287]
[1778580949184,46.19,80772.02,0.05,0.00332,1e-05,0.403]
[1778580951200,46.19,80756.22,0.05,0.00323,1e-05,0.39371]
[1778580956236,46.19,80750.53,0.05,0.0032,1e-05,0.39041]
[1778580958004,46.19,80750.47,0.05,0.0032,1e-05,0.39038]
[1778580958249,46.19,80751.73,0.05,0.00321,1e-05,0.39111]
[1778580958709,46.19,80751.73,0.05,0.00321,1e-05,0.39111]
[1778580958758,46.19,80751.62,0.05,0.00321,1e-05,0.39104]
[1778580964289,46.19,80751.33,0.05,0.00321,1e-05,0.39087]
[1778580969325,46.19,80752.01,0.05,0.00321,1e-05,0.39127]
[1778580974815,46.19,80756.55,0.05,0.00324,1e-05,0.3939]
[1778580980404,46.19,80754.4,0.05,0.00322,1e-05,0.39265]
[1778580985439,46.19,80752.39,0.05,0.00321,1e-05,0.39149]
[1778580990473,46.19,80751.47,0.05,0.00321,1e-05,0.39096]
[1778580995508,46.19,80752.0,0.05,0.0032,1e-05,0.38999]
[1778581000543,46.19,80755.46,0.05,0.00322,1e-05,0.39199]
[1778581005578,46.19,80754.22,0.05,0.00321,1e-05,0.39127]
[1778581010613,46.19,80754.04,0.05,0.00321,1e-05,0.39117]
[1778581015648,46.19,80753.79,0.05,0.00321,1e-05,0.39102]
[1778581020683,46.19,80753.52,0.05,0.00321,1e-05,0.39087]
[1778581025719,46.19,80754.41,0.05,0.00321,1e-05,0.39138]
[1778581030753,46.19,80748.16,0.05,0.00318,1e-05,0.38778]
[1778581035789,46.19,80748.13,0.05,0.00318,1e-05,0.38776]
[1778581040823,46.19,80734.72,0.05,0.00311,1e-05,0.38012]
[1778581045858,46.19,80736.35,0.05,0.00312,1e-05,0.38104]
[1778581050893,46.19,80740.06,0.05,0.00314,1e-05,0.38315]
[1778581055928,46.19,80739.32,0.05,0.00313,1e-05,0.38148]
[1778581060963,46.19,80739.2,0.05,0.00312,1e-05,0.38141]
[1778581065998,46.19,80739.98,0.05,0.00313,1e-05,0.38185]
[1778581072041,46.19,80740.33,0.05,0.00313,1e-05,0.38205]
[1778581077077,46.19,80741.92,0.05,0.00314,1e-05,0.38295]
[1778581082112,46.19,80741.78,0.05,0.00314,1e-05,0.38287]
[1778581088155,46.19,80740.44,0.05,0.00313,1e-05,0.38211]
[1778581094197,46.19,80741.24,0.05,0.00314,1e-05,0.38256]
[1778581099233,46.19,80745.95,0.05,0.00316,1e-05,0.38525]
[1778581104268,46.19,80756.45,0.05,0.00321,1e-05,0.39129]
[1778581109304,46.19,80759.12,0.05,0.00323,1e-05,0.39284]
[1778581114338,46.19,80760.79,0.05,0.00323,1e-05,0.39253]
[1778581119373,46.19,80761.36,0.05,0.00323,1e-05,0.39286]
[1778581124408,46.19,80762.94,0.05,0.00324,1e-05,0.39378]
[1778581129443,46.19,80768.9,0.05,0.00327,1e-05,0.39727]
[1778581134479,46.19,80770.16,0.05,0.00328,1e-05,0.39801]
[1778581137502,46.19,80792.01,0.05,0.00339,1e-05,0.41103]
[1778581142535,46.19,80790.8,0.05,0.00339,1e-05,0.4103]
[1778581148577,46.19,80788.49,0.05,0.00338,1e-05,0.40891]
[1778581156090,46.19,80787.31,0.05,0.00337,1e-05,0.4082]
[1778581161668,46.19,80785.72,0.05,0.00336,1e-05,0.40724]
[1778581166703,46.19,80785.63,0.05,0.00336,1e-05,0.40719]
[1778581171738,46.19,80784.8,0.05,0.00334,1e-05,0.40538]
[1778581176773,46.19,80790.69,0.05,0.00338,1e-05,0.40891]
[1778581181808,46.19,80790.04,0.05,0.00337,1e-05,0.40852]
[1778581186848,46.19,80789.8,0.05,0.00337,1e-05,0.40838]
[1778581191879,46.19,80789.7,0.05,0.00337,1e-05,0.40832]
[1778581198928,46.19,80789.6,0.05,0.00337,1e-05,0.40826]
[1778581203963,46.19,80798.29,0.05,0.00342,1e-05,0.41351]
[1778581208997,46.19,80790.74,0.05,0.00338,1e-05,0.40894]
[1778581216517,46.19,80790.71,0.05,0.00338,1e-05,0.40892]
[1778581224104,46.19,80790.09,0.05,0.00337,1e-05,0.40855]
[1778581233167,46.19,80788.1,0.05,0.00335,1e-05,0.40604]
[1778581242231,46.19,80787.79,0.05,0.00335,1e-05,0.40585]
[1778581252300,46.19,80787.43,0.05,0.00335,1e-05,0.40564]
[1778581257334,46.19,80781.08,0.05,0.00331,1e-05,0.40186]
[1778581262370,46.19,80782.52,0.05,0.00332,1e-05,0.40271]
[1778581267409,46.19,80783.27,0.05,0.00333,1e-05,0.40316]
[1778581272441,46.19,80784.16,0.05,0.00333,1e-05,0.40369]
[1778581277474,46.19,80784.74,0.05,0.00333,1e-05,0.40403]
[1778581285530,46.19,80784.81,0.05,0.00333,1e-05,0.40407]
[1778581291573,46.19,80782.1,0.05,0.00331,1e-05,0.40116]
[1778581296609,46.19,80783.19,0.05,0.00331,1e-05,0.4018]
[1778581304665,46.19,80780.63,0.05,0.0033,1e-05,0.40029]
[1778581309700,46.19,80779.82,0.05,0.0033,1e-05,0.39981]
[1778581314735,46.19,80780.93,0.05,0.0033,1e-05,0.40047]
[1778581319780,46.19,80780.9,0.05,0.0033,1e-05,0.40045]
[1778581324809,46.19,80778.61,0.05,0.00329,1e-05,0.39909]
[1778581329840,46.19,80776.66,0.05,0.00328,1e-05,0.39795]
[1778581337365,46.19,80776.68,0.05,0.00328,1e-05,0.39796]
[1778581342932,46.19,80778.35,0.05,0.00329,1e-05,0.39894]
[1778581347970,46.19,80778.13,0.05,0.00329,1e-05,0.39881]
[1778581353002,46.19,80777.6,0.05,0.00327,1e-05,0.3972]
[1778581358037,46.19,80777.72,0.05,0.00327,1e-05,0.39727]
[1778581363072,46.19,80777.2,0.05,0.00327,1e-05,0.39697]
[1778581368107,46.19,80774.92,0.05,0.00326,1e-05,0.39563]
[1778581370121,46.19,80761.93,0.05,0.00319,1e-05,0.38809]
[1778581373142,46.19,80748.34,0.05,0.00312,1e-05,0.38033]
[1778581378177,46.19,80739.27,0.05,0.00308,1e-05,0.37522]
[1778581379944,46.19,80739.7,0.05,0.00308,1e-05,0.37546]
[1778581380191,46.19,80739.42,0.05,0.00308,1e-05,0.3753]
[1778581380994,46.19,80739.42,0.05,0.00308,1e-05,0.3753]
[1778581381198,46.19,80739.45,0.05,0.00308,1e-05,0.37532]
[1778581386232,46.19,80742.13,0.05,0.00309,1e-05,0.37682]
[1778581391271,46.19,80739.92,0.05,0.00308,1e-05,0.37558]
[1778581396306,46.19,80732.52,0.05,0.00304,1e-05,0.37146]
[1778581401342,46.19,80731.19,0.05,0.00303,0.0,0.37072]
[1778581404898,46.19,80732.08,0.05,0.00304,0.0,0.37122]
[1778581405628,46.19,80732.08,0.05,0.00304,0.0,0.37122]
[1778581410408,46.19,80719.42,0.05,0.00298,0.0,0.36425]
[1778581415440,46.19,80718.65,0.05,0.00296,0.0,0.36262]
[1778581420475,46.19,80719.52,0.05,0.00297,0.0,0.3631]
[1778581425510,46.19,80720.14,0.05,0.00297,0.0,0.36344]
[1778581430545,46.19,80720.86,0.05,0.00297,0.0,0.36383]
[1778581435580,46.19,80710.19,0.05,0.00292,0.0,0.35805]
[1778581439998,46.19,80720.39,0.05,0.00297,0.0,0.36357]
[1778581440615,46.19,80720.15,0.05,0.00297,0.0,0.36344]
[1778581441433,46.19,80720.15,0.05,0.00297,0.0,0.36344]
[1778581441625,46.19,80720.09,0.05,0.00297,0.0,0.36341]
[1778581446657,46.19,80721.51,0.05,0.00298,0.0,0.36418]
[1778581451693,46.19,80722.56,0.05,0.00298,0.0,0.36476]
[1778581458208,46.19,80733.83,0.05,0.00304,0.0,0.37096]
[1778581463776,46.19,80733.98,0.05,0.00304,0.0,0.37104]
[1778581467863,46.19,80733.64,0.05,0.00304,0.0,0.37085]
[1778581468811,46.19,80733.69,0.05,0.00304,0.0,0.37088]
[1778581473846,46.19,80730.42,0.05,0.00301,0.0,0.36785]
[1778581478881,46.19,80725.96,0.05,0.00299,0.0,0.3654]
[1778581483916,46.19,80728.0,0.05,0.003,0.0,0.36652]
[1778581485431,46.19,80728.0,0.05,0.003,0.0,0.36652]
[1778581485532,46.19,80728.05,0.05,0.003,0.0,0.36654]
[1778581490973,46.19,80733.86,0.05,0.00303,0.0,0.36975]
[1778581496001,46.19,80739.35,0.05,0.00306,1e-05,0.37279]
[1778581501043,46.19,80739.51,0.05,0.00306,1e-05,0.37288]
[1778581504196,46.19,80746.11,0.05,0.00309,1e-05,0.37657]
[1778581504720,46.19,80746.11,0.05,0.00309,1e-05,0.37657]
[1778581504755,46.19,80725.57,0.05,0.00299,0.0,0.36519]
[1778581505826,46.19,80725.57,0.05,0.00299,0.0,0.36519]
[1778581505891,46.19,80694.08,0.05,0.00284,0.0,0.34831]
[1778581506603,46.19,80694.08,0.05,0.00284,0.0,0.34831]
[1778581506701,46.19,80692.62,0.05,0.00283,0.0,0.34754]
[1778581507376,46.19,80692.62,0.05,0.00283,0.0,0.34754]
[1778581507449,46.19,80692.52,0.05,0.00283,0.0,0.34749]
[1778581514139,46.19,80688.59,0.05,0.00281,0.0,0.34544]
[1778581519174,46.19,80689.84,0.05,0.00282,0.0,0.34609]
[1778581524217,46.19,80687.68,0.05,0.00281,0.0,0.34496]
[1778581525219,46.19,80675.62,0.05,0.00275,0.0,0.33873]
[1778581526225,46.19,80660.68,0.05,0.00268,0.0,0.33115]
[1778581530004,46.19,80654.47,0.05,0.00265,0.0,0.32804]
[1778581530793,46.19,80654.47,0.05,0.00265,0.0,0.32804]
[1778581536298,46.19,80665.14,0.05,0.00269,0.0,0.33226]
[1778581541332,46.19,80655.79,0.05,0.00265,0.0,0.32758]
[1778581546367,46.19,80663.16,0.05,0.00268,0.0,0.33126]
[1778581551403,46.19,80662.45,0.05,0.00268,0.0,0.33091]
[1778581556437,46.19,80665.04,0.05,0.00269,0.0,0.33221]
[1778581561472,46.19,80664.54,0.05,0.00269,0.0,0.33196]
[1778581566512,46.19,80658.21,0.05,0.00266,0.0,0.32878]
[1778581571542,46.19,80658.31,0.05,0.00266,0.0,0.32883]
[1778581576576,46.19,80656.43,0.05,0.00265,0.0,0.32789]
[1778581579098,46.19,80667.49,0.05,0.0027,0.0,0.33345]
[1778581579874,46.19,80667.49,0.05,0.0027,0.0,0.33345]
[1778581586647,46.19,80665.83,0.05,0.0027,0.0,0.33261]
[1778581591682,46.19,80665.62,0.05,0.00269,0.0,0.33137]
[1778581596717,46.19,80666.5,0.05,0.00269,0.0,0.33182]
[1778581601752,46.19,80666.12,0.05,0.00269,0.0,0.33163]
[1778581606787,46.19,80664.21,0.05,0.00268,0.0,0.33066]
[1778581611822,46.19,80660.12,0.05,0.00266,0.0,0.32862]
[1778581616857,46.19,80659.79,0.05,0.00266,0.0,0.32845]
[1778581621894,46.19,80662.13,0.05,0.00267,0.0,0.32962]
[1778581626927,46.19,80670.33,0.05,0.00271,0.0,0.33375]
[1778581631962,46.19,80673.01,0.05,0.00272,0.0,0.33511]
[1778581636998,46.19,80678.4,0.05,0.00274,0.0,0.33786]
[1778581642033,46.19,80678.15,0.05,0.00274,0.0,0.33773]
[1778581645111,46.19,80678.24,0.05,0.00274,0.0,0.33778]
[1778581645135,46.19,80680.76,0.05,0.00276,0.0,0.33907]
[1778581652102,46.19,80681.27,0.05,0.00275,0.0,0.33818]
[1778581657137,46.19,80681.54,0.05,0.00275,0.0,0.33832]
[1778581662173,46.19,80676.19,0.05,0.00273,0.0,0.33559]
[1778581667208,46.19,80673.71,0.05,0.00271,0.0,0.33433]
[1778581672243,46.19,80674.46,0.05,0.00272,0.0,0.33471]
[1778581678287,46.19,80674.71,0.05,0.00272,0.0,0.33484]
[1778581683320,46.19,80684.07,0.05,0.00276,0.0,0.33962]
[1778581688355,46.19,80685.21,0.05,0.00277,0.0,0.34021]
[1778581693391,46.19,80687.35,0.05,0.00278,0.0,0.34131]
[1778581698425,46.19,80688.08,0.05,0.00278,0.0,0.34169]
[1778581703460,46.19,80687.63,0.05,0.00278,0.0,0.34146]
[1778581708495,46.19,80690.54,0.05,0.00279,0.0,0.34296]
[1778581713530,46.19,80692.77,0.05,0.00279,0.0,0.34296]
[1778581718565,46.19,80693.9,0.05,0.0028,0.0,0.34354]
[1778581723600,46.19,80698.56,0.05,0.00282,0.0,0.34597]
[1778581728637,46.19,80694.35,0.05,0.0028,0.0,0.34378]
[1778581733676,46.19,80693.65,0.05,0.0028,0.0,0.34341]
[1778581738711,46.19,80692.01,0.05,0.00279,0.0,0.34256]
[1778581747774,46.19,80688.93,0.05,0.00277,0.0,0.34097]
[1778581753834,46.19,80687.87,0.05,0.00277,0.0,0.34042]
[1778581758868,46.19,80684.75,0.05,0.00276,0.0,0.33882]
[1778581763903,46.19,80682.86,0.05,0.00275,0.0,0.33785]
[1778581768938,46.19,80684.31,0.05,0.00275,0.0,0.33859]
[1778581773973,46.19,80684.92,0.05,0.00275,0.0,0.33776]
[1778581779008,46.19,80685.43,0.05,0.00275,0.0,0.33802]
[1778581784043,46.19,80683.97,0.05,0.00274,0.0,0.33727]
[1778581789078,46.19,80683.22,0.05,0.00274,0.0,0.33689]
[1778581794113,46.19,80683.15,0.05,0.00274,0.0,0.33685]
[1778581800155,46.19,80683.61,0.05,0.00274,0.0,0.33709]
[1778581805190,46.19,80694.56,0.05,0.00279,0.0,0.34272]
[1778581810676,46.19,80687.94,0.05,0.00276,0.0,0.33931]
[1778581816271,46.19,80681.84,0.05,0.00273,0.0,0.33618]
[1778581819291,46.19,80705.81,0.05,0.00284,0.0,0.3486]
[1778581824325,46.19,80712.48,0.05,0.00288,0.0,0.35213]
[1778581828357,46.19,80698.43,0.05,0.00281,0.0,0.34474]
[1778581833391,46.19,80694.11,0.05,0.00278,0.0,0.34133]
[1778581838427,46.19,80692.34,0.05,0.00277,0.0,0.34042]
[1778581844470,46.19,80687.79,0.05,0.00275,0.0,0.33808]
[1778581848497,46.19,80676.23,0.05,0.0027,0.0,0.3322]
[1778581851920,46.19,80675.93,0.05,0.0027,0.0,0.33204]
[1778581852016,46.19,80675.57,0.05,0.0027,0.0,0.33186]
[1778581857559,46.19,80678.81,0.05,0.00271,0.0,0.3335]
[1778581862597,46.19,80673.25,0.05,0.00268,0.0,0.33069]
[1778581867631,46.19,80680.03,0.05,0.00272,0.0,0.33412]
[1778581872668,46.19,80681.2,0.05,0.00272,0.0,0.33471]
[1778581877704,46.19,80673.06,0.05,0.00268,0.0,0.3306]
[1778581882740,46.19,80671.42,0.05,0.00268,0.0,0.32977]
[1778581887776,46.19,80665.4,0.05,0.00265,0.0,0.32676]
[1778581892810,46.19,80669.9,0.05,0.00266,0.0,0.32789]
[1778581897845,46.19,80687.04,0.05,0.00274,0.0,0.33654]
[1778581898709,46.19,80687.04,0.05,0.00274,0.0,0.33654]
[1778581898855,46.19,80688.05,0.05,0.00274,0.0,0.33706]
[1778581904894,46.19,80687.19,0.05,0.00274,0.0,0.33662]
[1778581909929,46.19,80676.81,0.05,0.00269,0.0,0.33135]
[1778581914964,46.19,80672.32,0.05,0.00267,0.0,0.3291]
[1778581919999,46.19,80670.35,0.05,0.00266,0.0,0.32811]
[1778581925034,46.19,80670.42,0.05,0.00266,0.0,0.32815]
[1778581930069,46.19,80658.93,0.05,0.00261,0.0,0.32245]
[1778581935106,46.19,80655.53,0.05,0.0026,0.0,0.32078]
[1778581940139,46.19,80652.07,0.05,0.00258,0.0,0.31908]
[1778581945174,46.19,80652.63,0.05,0.00258,0.0,0.31936]
[1778581950209,46.19,80653.31,0.05,0.00259,0.0,0.31969]
[1778581955244,46.19,80653.92,0.05,0.00258,0.0,0.31889]
[1778581960279,46.19,80653.9,0.05,0.00258,0.0,0.31888]
[1778581965315,46.19,80652.63,0.05,0.00258,0.0,0.31826]
[1778581970349,46.19,80649.13,0.05,0.00256,0.0,0.31656]
[1778581975384,46.19,80650.49,0.05,0.00257,0.0,0.31722]
[1778581980419,46.19,80650.57,0.05,0.00257,0.0,0.31726]
[1778581985454,46.19,80649.93,0.05,0.00256,0.0,0.31695]
[1778581990925,46.19,80649.9,0.05,0.00256,0.0,0.31693]
[1778581991024,46.19,80649.64,0.05,0.00256,0.0,0.3168]
[1778581991931,46.19,80649.64,0.05,0.00256,0.0,0.3168]
[1778581991955,46.19,80649.55,0.05,0.00256,0.0,0.31676]
[1778581997538,46.19,80647.66,0.05,0.00255,0.0,0.31585]
[1778582002573,46.19,80647.34,0.05,0.00255,0.0,0.31569]
[1778582007608,46.19,80646.35,0.05,0.00255,0.0,0.31521]
[1778582012651,46.19,80641.26,0.05,0.00252,0.0,0.31168]
[1778582017678,46.19,80642.42,0.05,0.00252,0.0,0.31224]
[1778582022713,46.19,80643.27,0.05,0.00253,0.0,0.31264]
[1778582027748,46.19,80649.59,0.05,0.00255,0.0,0.31569]
[1778582032783,46.19,80643.31,0.05,0.00253,0.0,0.31266]
[1778582037818,46.19,80640.61,0.05,0.00252,0.0,0.31137]
[1778582042853,46.19,80642.12,0.05,0.00252,0.0,0.31209]
[1778582047888,46.19,80630.86,0.05,0.00248,0.0,0.30674]
[1778582052926,46.19,80632.95,0.05,0.00248,0.0,0.30773]
[1778582057960,46.19,80637.37,0.05,0.0025,0.0,0.30982]
[1778582062996,46.19,80639.36,0.05,0.00251,0.0,0.31077]
[1778582068031,46.19,80631.42,0.05,0.00248,0.0,0.307]
[1778582072520,46.19,80618.72,0.05,0.00242,0.0,0.30001]
[1778582075080,46.19,80630.41,0.05,0.00246,0.0,0.30546]
[1778582081123,46.19,80624.76,0.05,0.00244,0.0,0.30281]
[1778582086157,46.19,80627.48,0.05,0.00245,0.0,0.30409]
[1778582091192,46.19,80620.73,0.05,0.00242,0.0,0.30094]
[1778582096227,46.19,80617.03,0.05,0.00241,0.0,0.29923]
[1778582101262,46.19,80610.08,0.05,0.00238,0.0,0.29603]
[1778582106297,46.19,80610.74,0.05,0.00238,0.0,0.29633]
[1778582111333,46.19,80602.65,0.05,0.00235,0.0,0.29265]
[1778582116369,46.19,80600.68,0.05,0.00234,0.0,0.29176]
[1778582121404,46.19,80599.14,0.05,0.00234,0.0,0.29106]
[1778582126438,46.19,80596.82,0.05,0.00233,0.0,0.29002]
[1778582131473,46.19,80599.06,0.05,0.00233,0.0,0.29]
[1778582136508,46.19,80599.54,0.05,0.00233,0.0,0.29022]
[1778582141543,46.19,80609.46,0.05,0.00237,0.0,0.29471]
[1778582146579,46.19,80610.22,0.05,0.00237,0.0,0.29505]
[1778582151613,46.19,80620.85,0.05,0.00242,0.0,0.29994]
[1778582156649,46.19,80626.39,0.05,0.00244,0.0,0.30252]
[1778582161687,46.19,80626.81,0.05,0.00244,0.0,0.30271]
[1778582166718,46.19,80626.74,0.05,0.00244,0.0,0.30268]
[1778582171753,46.19,80620.52,0.05,0.00242,0.0,0.29979]
[1778582176788,46.19,80621.86,0.05,0.00242,0.0,0.30041]
[1778582181823,46.19,80620.17,0.05,0.00241,0.0,0.29963]
[1778582186858,46.19,80621.58,0.05,0.00242,0.0,0.30028]
[1778582191893,46.19,80622.9,0.05,0.00242,0.0,0.29984]
[1778582196928,46.19,80624.62,0.05,0.00242,0.0,0.30064]
[1778582201964,46.19,80633.01,0.05,0.00246,0.0,0.30455]
[1778582206998,46.19,80638.36,0.05,0.00248,0.0,0.30707]
[1778582212034,46.19,80648.08,0.05,0.00252,0.0,0.31169]
[1778582217070,46.19,80649.27,0.05,0.00253,0.0,0.31226]
[1778582222103,46.19,80654.07,0.05,0.00255,0.0,0.31457]
[1778582227138,46.19,80661.0,0.05,0.00258,0.0,0.31793]
[1778582232173,46.19,80661.88,0.05,0.00258,0.0,0.31836]
[1778582237210,46.19,80661.06,0.05,0.00258,0.0,0.31796]
[1778582242244,46.19,80659.91,0.05,0.00257,0.0,0.3174]
[1778582247278,46.19,80660.74,0.05,0.00258,0.0,0.31781]
[1778582252316,46.19,80660.52,0.05,0.00257,0.0,0.3166]
[1778582258358,46.19,80662.82,0.05,0.00258,0.0,0.31772]
[1778582263394,46.19,80666.86,0.05,0.00259,0.0,0.31969]
[1778582268428,46.19,80675.2,0.05,0.00263,0.0,0.3238]
[1778582273463,46.19,80674.95,0.05,0.00263,0.0,0.32367]
[1778582278498,46.19,80675.84,0.05,0.00263,0.0,0.32411]
[1778582281519,46.19,80689.8,0.05,0.0027,0.0,0.33109]
[1778582286554,46.19,80694.68,0.05,0.00272,0.0,0.33356]
[1778582292597,46.19,80697.39,0.05,0.00273,0.0,0.33494]
[1778582297632,46.19,80701.67,0.05,0.00275,0.0,0.33713]
[1778582303674,46.19,80701.75,0.05,0.00275,0.0,0.33717]
[1778582309716,46.19,80702.0,0.05,0.00275,0.0,0.3373]
[1778582314754,46.19,80702.26,0.05,0.00274,0.0,0.33628]
[1778582319789,46.19,80702.14,0.05,0.00274,0.0,0.33622]
[1778582324825,46.19,80702.66,0.05,0.00275,0.0,0.33649]
[1778582329859,46.19,80702.78,0.05,0.00275,0.0,0.33655]
[1778582334895,46.19,80702.87,0.05,0.00275,0.0,0.33659]
[1778582339929,46.19,80708.19,0.05,0.00277,0.0,0.33933]
[1778582344964,46.19,80706.73,0.05,0.00276,0.0,0.33857]
[1778582349999,46.19,80705.5,0.05,0.00276,0.0,0.33794]
[1778582355037,46.19,80699.12,0.05,0.00273,0.0,0.33468]
[1778582360071,46.19,80692.53,0.05,0.0027,0.0,0.33133]
[1778582366114,46.19,80689.3,0.05,0.00268,0.0,0.32971]
[1778582371150,46.19,80684.1,0.05,0.00265,0.0,0.32597]
[1778582376184,46.19,80684.49,0.05,0.00265,0.0,0.32617]
[1778582381219,46.19,80676.7,0.05,0.00262,0.0,0.3223]
[1778582386255,46.19,80674.44,0.05,0.00261,0.0,0.32119]
[1778582391291,46.19,80668.08,0.05,0.00258,0.0,0.31808]
[1778582396326,46.19,80668.5,0.05,0.00258,0.0,0.31828]
[1778582401361,46.19,80667.35,0.05,0.00258,0.0,0.31772]
[1778582406400,46.19,80663.57,0.05,0.00256,0.0,0.31588]
[1778582412437,46.19,80661.9,0.05,0.00256,0.0,0.31507]
[1778582417472,46.19,80661.61,0.05,0.00255,0.0,0.31493]
[1778582422510,46.19,80672.58,0.05,0.0026,0.0,0.32028]
[1778582427547,46.19,80677.27,0.05,0.00262,0.0,0.32259]
[1778582432583,46.19,80677.82,0.05,0.00262,0.0,0.32174]
[1778582437617,46.19,80677.3,0.05,0.00261,0.0,0.32149]
[1778582442652,46.19,80678.04,0.05,0.00262,0.0,0.32185]
[1778582447690,46.19,80677.98,0.05,0.00262,0.0,0.32182]
[1778582452722,46.19,80675.08,0.05,0.0026,0.0,0.32039]
[1778582457757,46.19,80675.48,0.05,0.00261,0.0,0.32059]
[1778582462792,46.19,80674.73,0.05,0.0026,0.0,0.32022]
[1778582467827,46.19,80670.76,0.05,0.00258,0.0,0.31828]
[1778582472863,46.19,80671.68,0.05,0.00259,0.0,0.31873]
[1778582477896,46.19,80673.86,0.05,0.0026,0.0,0.3198]
[1778582482933,46.19,80674.83,0.05,0.0026,0.0,0.32027]
[1778582487967,46.19,80682.08,0.05,0.00263,0.0,0.32385]
[1778582493003,46.19,80681.61,0.05,0.00262,0.0,0.3225]
[1778582498036,46.19,80679.84,0.05,0.00262,0.0,0.32162]
[1778582503071,46.19,80677.26,0.05,0.0026,0.0,0.32035]
[1778582508106,46.19,80675.5,0.05,0.0026,0.0,0.31949]
[1778582513145,46.19,80671.76,0.05,0.00258,0.0,0.31766]
[1778582518176,46.19,80675.12,0.05,0.00259,0.0,0.3193]
[1778582523212,46.19,80675.47,0.05,0.0026,0.0,0.31948]
[1778582528247,46.19,80674.01,0.05,0.00259,0.0,0.31876]
[1778582533282,46.19,80673.28,0.05,0.00259,0.0,0.3184]
[1778582538319,46.19,80674.05,0.05,0.00259,0.0,0.31878]
[1778582543353,46.19,80676.36,0.05,0.0026,0.0,0.31991]
[1778582548389,46.19,80676.25,0.05,0.0026,0.0,0.31986]
[1778582554430,46.19,80677.24,0.05,0.0026,0.0,0.31923]
[1778582559465,46.19,80676.21,0.05,0.00259,0.0,0.31873]
[1778582564500,46.19,80676.67,0.05,0.00259,0.0,0.31895]
[1778582569536,46.19,80670.1,0.05,0.00256,0.0,0.31575]
[1778582574572,46.19,80650.96,0.05,0.00248,0.0,0.30659]
[1778582579608,46.19,80648.07,0.05,0.00247,0.0,0.30522]
[1778582582629,46.19,80636.79,0.05,0.00242,0.0,0.29995]
[1778582587664,46.19,80634.78,0.05,0.00242,0.0,0.29902]
[1778582593706,46.19,80627.92,0.05,0.00239,0.0,0.29586]
[1778582598741,46.19,80625.53,0.05,0.00238,0.0,0.29476]
[1778582601926,46.19,80625.05,0.05,0.00238,0.0,0.29454]
[1778582601990,46.19,80624.45,0.05,0.00237,0.0,0.29427]
[1778582602965,46.19,80624.45,0.05,0.00237,0.0,0.29427]
[1778582602977,46.19,80623.71,0.05,0.00237,0.0,0.29393]
[1778582608812,46.19,80624.17,0.05,0.00237,0.0,0.29414]
[1778582613846,46.19,80625.08,0.05,0.00237,0.0,0.29352]
[1778582618881,46.19,80625.76,0.05,0.00237,0.0,0.29383]
[1778582623917,46.19,80635.39,0.05,0.00241,0.0,0.29825]
[1778582628951,46.19,80646.13,0.05,0.00245,0.0,0.30324]
[1778582633986,46.19,80650.9,0.05,0.00247,0.0,0.30548]
[1778582640031,46.19,80652.69,0.05,0.00248,0.0,0.30633]
[1778582645063,46.19,80657.53,0.05,0.0025,0.0,0.30862]
[1778582650097,46.19,80658.71,0.05,0.00251,0.0,0.30919]
[1778582655133,46.19,80658.47,0.05,0.00251,0.0,0.30907]
[1778582660168,46.19,80656.51,0.05,0.0025,0.0,0.30814]
[1778582665212,46.19,80656.36,0.05,0.0025,0.0,0.30807]
[1778582670246,46.19,80659.77,0.05,0.00251,0.0,0.30969]
[1778582675281,46.19,80659.99,0.05,0.0025,0.0,0.30871]
[1778582681324,46.19,80658.46,0.05,0.0025,0.0,0.30798]
[1778582686861,46.19,80658.16,0.05,0.0025,0.0,0.30784]
[1778582692400,46.19,80659.75,0.05,0.0025,0.0,0.3086]
[1778582697434,46.19,80660.0,0.05,0.0025,0.0,0.30872]
[1778582702470,46.19,80660.72,0.05,0.00251,0.0,0.30906]
[1778582707506,46.19,80660.48,0.05,0.00251,0.0,0.30895]
[1778582713547,46.19,80655.75,0.05,0.00249,0.0,0.3067]
[1778582718582,46.19,80657.56,0.05,0.00249,0.0,0.30756]
[1778582723619,46.19,80657.81,0.05,0.00249,0.0,0.30768]
[1778582728654,46.19,80662.86,0.05,0.00252,0.0,0.31008]
[1778582733690,46.19,80675.11,0.05,0.00256,0.0,0.31488]
[1778582738725,46.19,80670.82,0.05,0.00254,0.0,0.31281]
[1778582743759,46.19,80666.75,0.05,0.00252,0.0,0.31085]
[1778582748794,46.19,80658.71,0.05,0.00249,0.0,0.30702]
[1778582753829,46.19,80652.81,0.05,0.00246,0.0,0.30424]
[1778582758864,46.19,80663.58,0.05,0.00251,0.0,0.30934]
[1778582763899,46.19,80662.08,0.05,0.0025,0.0,0.30862]
[1778582768935,46.19,80661.01,0.05,0.0025,0.0,0.30812]
[1778582773970,46.19,80660.65,0.05,0.0025,0.0,0.30794]
[1778582782028,46.19,80660.18,0.05,0.0025,0.0,0.30772]
[1778582787062,46.19,80664.22,0.05,0.00251,0.0,0.30964]
[1778582792097,46.19,80663.1,0.05,0.0025,0.0,0.30803]
[1778582797142,46.19,80662.51,0.05,0.0025,0.0,0.30775]
[1778582802177,46.19,80661.81,0.05,0.00249,0.0,0.30741]
[1778582807212,46.19,80662.27,0.05,0.0025,0.0,0.30763]
[1778582812247,46.19,80658.97,0.05,0.00248,0.0,0.30607]
[1778582817283,46.19,80659.14,0.05,0.00248,0.0,0.30615]
[1778582822318,46.19,80663.72,0.05,0.0025,0.0,0.30832]
[1778582827853,46.19,80663.58,0.05,0.0025,0.0,0.30826]
[1778582833397,46.19,80663.92,0.05,0.0025,0.0,0.30842]
[1778582838434,46.19,80672.85,0.05,0.00254,0.0,0.31269]
[1778582843472,46.19,80673.02,0.05,0.00254,0.0,0.31277]
[1778582848514,46.19,80669.7,0.05,0.00253,0.0,0.31118]
[1778582853544,46.19,80664.23,0.05,0.0025,0.0,0.30748]
[1778582858581,46.19,80664.6,0.05,0.0025,0.0,0.30766]
[1778582863614,46.19,80666.46,0.05,0.00251,0.0,0.30854]
[1778582868649,46.19,80668.76,0.05,0.00251,0.0,0.30964]
[1778582874693,46.19,80666.97,0.05,0.00251,0.0,0.30879]
[1778582879726,46.19,80662.33,0.05,0.00249,0.0,0.30658]
[1778582884762,46.19,80661.72,0.05,0.00249,0.0,0.30629]
[1778582889796,46.19,80662.03,0.05,0.00249,0.0,0.30644]
[1778582894831,46.19,80661.95,0.05,0.00249,0.0,0.3064]
[1778582899867,46.19,80660.86,0.05,0.00248,0.0,0.30589]
[1778582905908,46.19,80662.26,0.05,0.00249,0.0,0.30655]
[1778582912957,46.19,80666.43,0.05,0.0025,0.0,0.30745]
[1778582917992,46.19,80666.92,0.05,0.0025,0.0,0.30768]
[1778582923028,46.19,80665.09,0.05,0.00249,0.0,0.30681]
[1778582928066,46.19,80660.43,0.05,0.00247,0.0,0.30461]
[1778582933099,46.19,80659.75,0.05,0.00247,0.0,0.30429]
[1778582938135,46.19,80662.54,0.05,0.00248,0.0,0.3056]
[1778582943169,46.19,80661.57,0.05,0.00248,0.0,0.30515]
[1778582947197,46.19,80649.02,0.05,0.00242,0.0,0.29927]
[1778582952234,46.19,80630.99,0.05,0.00235,0.0,0.29101]
[1778582957267,46.19,80627.93,0.05,0.00234,0.0,0.28963]
[1778582962302,46.19,80627.18,0.05,0.00234,0.0,0.28929]
[1778582967338,46.19,80628.94,0.05,0.00234,0.0,0.29008]
[1778582973380,46.19,80628.82,0.05,0.00233,0.0,0.28899]
[1778582978416,46.19,80628.66,0.05,0.00233,0.0,0.28892]
[1778582983453,46.19,80629.19,0.05,0.00233,0.0,0.28916]
[1778582988486,46.19,80627.78,0.05,0.00233,0.0,0.28853]
[1778582994528,46.19,80623.78,0.05,0.00231,0.0,0.28673]
[1778582999566,46.19,80620.11,0.05,0.0023,0.0,0.2851]
[1778583003617,46.19,80598.11,0.05,0.00221,0.0,0.27545]
[1778583009129,46.19,80601.0,0.05,0.00223,0.0,0.2767]
[1778583012681,46.19,80612.08,0.05,0.00227,0.0,0.28154]
[1778583017718,46.19,80616.65,0.05,0.00229,0.0,0.28356]
[1778583022754,46.19,80620.51,0.05,0.0023,0.0,0.28527]
[1778583027795,46.19,80625.26,0.05,0.00232,0.0,0.2874]
[1778583030811,46.19,80637.67,0.05,0.00237,0.0,0.293]
[1778583035846,46.19,80645.5,0.05,0.00239,0.0,0.29554]
[1778583040882,46.19,80647.55,0.05,0.0024,0.0,0.29648]
[1778583045917,46.19,80651.47,0.05,0.00242,0.0,0.29829]
[1778583049409,46.19,80664.36,0.05,0.00247,0.0,0.30431]
[1778583054982,46.19,80665.3,0.05,0.00247,0.0,0.30475]
[1778583060026,46.19,80660.02,0.05,0.00245,0.0,0.30227]
[1778583063045,46.19,80645.34,0.05,0.00239,0.0,0.29546]
[1778583068082,46.19,80638.83,0.05,0.00237,0.0,0.29249]
[1778583073117,46.19,80641.3,0.05,0.00238,0.0,0.29361]
[1778583078151,46.19,80642.69,0.05,0.00238,0.0,0.29425]
[1778583083189,46.19,80641.99,0.05,0.00238,0.0,0.29393]
[1778583088221,46.19,80643.04,0.05,0.00238,0.0,0.29441]
[1778583094264,46.19,80635.17,0.05,0.00234,0.0,0.28979]
[1778583099298,46.19,80634.69,0.05,0.00234,0.0,0.28957]
[1778583104333,46.19,80634.75,0.05,0.00234,0.0,0.2896]
[1778583110378,46.19,80633.54,0.05,0.00234,0.0,0.28906]
[1778583112391,46.19,80648.11,0.05,0.00239,0.0,0.29569]
[1778583117426,46.19,80651.01,0.05,0.00241,0.0,0.29702]
[1778583122461,46.19,80647.96,0.05,0.00239,0.0,0.29562]
[1778583130518,46.19,80649.78,0.05,0.0024,0.0,0.29645]
[1778583135553,46.19,80651.35,0.05,0.00241,0.0,0.29718]
[1778583140588,46.19,80649.77,0.05,0.0024,0.0,0.29645]
[1778583145628,46.19,80653.77,0.05,0.00242,0.0,0.2983]
[1778583150663,46.19,80654.63,0.05,0.00242,0.0,0.2987]
[1778583155700,46.19,80656.76,0.05,0.00242,0.0,0.29862]
[1778583160733,46.19,80660.63,0.05,0.00244,0.0,0.30042]
[1778583165769,46.19,80666.04,0.05,0.00246,0.0,0.30295]
[1778583170826,46.19,80660.89,0.05,0.00244,0.0,0.30054]
[1778583175277,46.19,80660.91,0.05,0.00244,0.0,0.30055]
[1778583175280,46.19,80671.48,0.05,0.00248,0.0,0.30552]
[1778583180334,46.19,80674.58,0.05,0.0025,0.0,0.30698]
[1778583185931,46.19,80675.13,0.05,0.0025,0.0,0.30725]
[1778583190970,46.19,80675.04,0.05,0.0025,0.0,0.3072]
[1778583196004,46.19,80674.34,0.05,0.0025,0.0,0.30687]
[1778583201039,46.19,80675.55,0.05,0.0025,0.0,0.30745]
[1778583207085,46.19,80675.75,0.05,0.0025,0.0,0.30754]
[1778583212124,46.19,80675.52,0.05,0.00249,0.0,0.30635]
[1778583212925,46.19,80675.52,0.05,0.00249,0.0,0.30635]
[1778583213127,46.19,80675.95,0.05,0.00249,0.0,0.30655]
[1778583213931,46.19,80675.95,0.05,0.00249,0.0,0.30655]
[1778583214134,46.19,80675.51,0.05,0.00249,0.0,0.30634]
[1778583219169,46.19,80676.2,0.05,0.00249,0.0,0.30667]
[1778583224204,46.19,80669.29,0.05,0.00247,0.0,0.30341]
[1778583228496,46.19,80667.67,0.05,0.00246,0.0,0.30264]
[1778583228532,46.19,80667.09,0.05,0.00246,0.0,0.30237]
[1778583234278,46.19,80661.23,0.05,0.00243,0.0,0.29964]
[1778583239309,46.19,80658.31,0.05,0.00242,0.0,0.29828]
[1778583244351,46.19,80647.28,0.05,0.00237,0.0,0.29321]
[1778583249383,46.19,80645.26,0.05,0.00237,0.0,0.29229]
[1778583254418,46.19,80645.17,0.05,0.00237,0.0,0.29225]
[1778583259453,46.19,80643.92,0.05,0.00236,0.0,0.29168]
[1778583264488,46.19,80642.34,0.05,0.00235,0.0,0.29096]
[1778583269525,46.19,80641.56,0.05,0.00235,0.0,0.29061]
[1778583274558,46.19,80643.79,0.05,0.00235,0.0,0.29058]
[1778583279594,46.19,80643.22,0.05,0.00235,0.0,0.29032]
[1778583284628,46.19,80643.05,0.05,0.00235,0.0,0.29024]
[1778583289663,46.19,80640.07,0.05,0.00234,0.0,0.2889]
[1778583294700,46.19,80638.44,0.05,0.00233,0.0,0.28816]
[1778583301183,46.19,80638.63,0.05,0.00233,0.0,0.28825]
[1778583304471,46.19,80638.53,0.05,0.00233,0.0,0.2882]
[1778583304771,46.19,80638.21,0.05,0.00233,0.0,0.28806]
[1778583305439,46.19,80638.21,0.05,0.00233,0.0,0.28806]
[1778583305778,46.19,80637.67,0.05,0.00233,0.0,0.28782]
[1778583310813,46.19,80638.18,0.05,0.00233,0.0,0.28804]
[1778583315848,46.19,80638.9,0.05,0.00233,0.0,0.28837]
[1778583321329,46.19,80635.45,0.05,0.00232,0.0,0.28682]
[1778583324912,46.19,80623.38,0.05,0.00227,0.0,0.28146]
[1778583329946,46.19,80614.2,0.05,0.00224,0.0,0.27744]
[1778583334981,46.19,80611.42,0.05,0.00222,0.0,0.27523]
[1778583340021,46.19,80616.93,0.05,0.00224,0.0,0.27762]
[1778583341472,46.19,80628.65,0.05,0.00228,0.0,0.28277]
[1778583347067,46.19,80632.55,0.05,0.0023,0.0,0.2845]
[1778583357133,46.19,80633.37,0.05,0.0023,0.0,0.28486]
[1778583362173,46.19,80635.63,0.05,0.00231,0.0,0.28587]
[1778583368215,46.19,80640.07,0.05,0.00233,0.0,0.28786]
[1778583373250,46.19,80638.22,0.05,0.00232,0.0,0.28703]
[1778583380299,46.19,80637.27,0.05,0.00232,0.0,0.28661]
[1778583385334,46.19,80638.09,0.05,0.00232,0.0,0.28697]
[1778583390369,46.19,80637.53,0.05,0.00232,0.0,0.28672]
[1778583397419,46.19,80637.65,0.05,0.00231,0.0,0.28575]
[1778583404468,46.19,80638.45,0.05,0.00231,0.0,0.2861]
[1778583410510,46.19,80634.05,0.05,0.0023,0.0,0.28414]
[1778583417558,46.19,80635.94,0.05,0.0023,0.0,0.28498]
[1778583422594,46.19,80631.6,0.05,0.00229,0.0,0.28305]
[1778583427628,46.19,80628.34,0.05,0.00227,0.0,0.28161]
[1778583432668,46.19,80634.96,0.05,0.0023,0.0,0.28455]
[1778583437703,46.19,80635.04,0.05,0.0023,0.0,0.28458]
[1778583442738,46.19,80634.46,0.05,0.0023,0.0,0.28432]
[1778583447773,46.19,80636.69,0.05,0.00231,0.0,0.28532]
[1778583452808,46.19,80635.83,0.05,0.0023,0.0,0.28391]
[1778583457846,46.19,80636.24,0.05,0.0023,0.0,0.28409]
[1778583462878,46.19,80635.8,0.05,0.0023,0.0,0.2839]
[1778583467914,46.19,80632.81,0.05,0.00228,0.0,0.28257]
[1778583472948,46.19,80630.58,0.05,0.00228,0.0,0.28159]
[1778583477983,46.19,80634.26,0.05,0.00229,0.0,0.28321]
[1778583483019,46.19,80637.03,0.05,0.0023,0.0,0.28444]
[1778583489062,46.19,80638.02,0.05,0.0023,0.0,0.28489]
[1778583494096,46.19,80636.71,0.05,0.0023,0.0,0.2843]
[1778583499131,46.19,80636.62,0.05,0.0023,0.0,0.28426]
[1778583504166,46.19,80636.51,0.05,0.0023,0.0,0.28421]
[1778583512672,46.19,80637.57,0.05,0.00229,0.0,0.28366]
[1778583521284,46.19,80636.41,0.05,0.00229,0.0,0.28315]
[1778583526321,46.19,80633.76,0.05,0.00228,0.0,0.28197]
[1778583531356,46.19,80634.12,0.05,0.00228,0.0,0.28213]
[1778583536391,46.19,80634.69,0.05,0.00228,0.0,0.28238]
[1778583541429,46.19,80634.79,0.05,0.00228,0.0,0.28243]
[1778583546462,46.19,80638.33,0.05,0.0023,0.0,0.284]
[1778583552990,46.19,80638.19,0.05,0.0023,0.0,0.28394]
[1778583558547,46.19,80637.86,0.05,0.0023,0.0,0.28379]
[1778583565595,46.19,80636.5,0.05,0.00229,0.0,0.28319]
[1778583570630,46.19,80634.44,0.05,0.00228,0.0,0.28227]
[1778583575665,46.19,80635.09,0.05,0.00228,0.0,0.28154]
[1778583580703,46.19,80636.73,0.05,0.00228,0.0,0.28227]
[1778583586745,46.19,80637.74,0.05,0.00229,0.0,0.28271]
[1778583591779,46.19,80637.97,0.05,0.00229,0.0,0.28282]
[1778583598829,46.19,80638.3,0.05,0.00229,0.0,0.28296]
[1778583601850,46.19,80656.04,0.05,0.00236,0.0,0.29092]
[1778583606885,46.19,80661.8,0.05,0.00238,0.0,0.29355]
[1778583611920,46.19,80662.72,0.05,0.00239,0.0,0.29397]
[1778583616956,46.19,80665.55,0.05,0.0024,0.0,0.29527]
[1778583621995,46.19,80666.52,0.05,0.0024,0.0,0.29572]
[1778583627025,46.19,80667.13,0.05,0.00241,0.0,0.296]
[1778583632060,46.19,80665.94,0.05,0.00239,0.0,0.2944]
[1778583634074,46.19,80653.56,0.05,0.00234,0.0,0.28876]
[1778583639110,46.19,80648.31,0.05,0.00232,0.0,0.2864]
[1778583644146,46.19,80650.74,0.05,0.00233,0.0,0.28749]
[1778583649182,46.19,80650.78,0.05,0.00233,0.0,0.28751]
[1778583654219,46.19,80649.31,0.05,0.00232,0.0,0.28685]
[1778583659252,46.19,80646.07,0.05,0.00231,0.0,0.28539]
[1778583664288,46.19,80645.14,0.05,0.00231,0.0,0.28498]
[1778583669322,46.19,80644.07,0.05,0.0023,0.0,0.2845]
[1778583674357,46.19,80638.68,0.05,0.00228,0.0,0.28211]
[1778583679394,46.19,80632.24,0.05,0.00226,0.0,0.27927]
[1778583684429,46.19,80633.57,0.05,0.00226,0.0,0.27986]
[1778583689463,46.19,80635.09,0.05,0.00227,0.0,0.28052]
[1778583694498,46.19,80635.97,0.05,0.00226,0.0,0.2799]
[1778583699533,46.19,80636.45,0.05,0.00227,0.0,0.28011]
[1778583706582,46.19,80636.49,0.05,0.00227,0.0,0.28012]
[1778583712625,46.19,80636.1,0.05,0.00226,0.0,0.27995]
[1778583717660,46.19,80626.81,0.05,0.00223,0.0,0.27589]
[1778583722694,46.19,80630.92,0.05,0.00224,0.0,0.27768]
[1778583727736,46.19,80629.27,0.05,0.00224,0.0,0.27696]
[1778583732764,46.19,80631.06,0.05,0.00225,0.0,0.27774]
[1778583738807,46.19,80631.32,0.05,0.00225,0.0,0.27786]
[1778583743843,46.19,80627.29,0.05,0.00223,0.0,0.2761]
[1778583744849,46.19,80613.2,0.05,0.00218,0.0,0.27004]
[1778583749883,46.19,80611.7,0.05,0.00217,0.0,0.2694]
[1778583755925,46.19,80606.26,0.05,0.00214,0.0,0.26612]
[1778583760962,46.19,80600.7,0.05,0.00212,0.0,0.26379]
[1778583765997,46.19,80601.23,0.05,0.00212,0.0,0.26401]
[1778583771032,46.19,80601.08,0.05,0.00212,0.0,0.26395]
[1778583776067,46.19,80610.88,0.05,0.00216,0.0,0.26807]
[1778583781102,46.19,80607.27,0.05,0.00215,0.0,0.26655]
[1778583786137,46.19,80605.19,0.05,0.00214,0.0,0.26567]
[1778583791172,46.19,80599.66,0.05,0.00212,0.0,0.26336]
[1778583796207,46.19,80602.51,0.05,0.00213,0.0,0.26455]
[1778583801242,46.19,80596.53,0.05,0.00211,0.0,0.26205]
[1778583806277,46.19,80595.42,0.05,0.0021,0.0,0.26159]
[1778583811315,46.19,80603.73,0.05,0.00213,0.0,0.26409]
[1778583816349,46.19,80605.37,0.05,0.00213,0.0,0.26477]
[1778583819370,46.19,80620.31,0.05,0.00219,0.0,0.2711]
[1778583823930,46.19,80629.7,0.05,0.00222,0.0,0.27514]
[1778583824404,46.19,80629.49,0.05,0.00222,0.0,0.27505]
[1778583824931,46.19,80629.49,0.05,0.00222,0.0,0.27505]
[1778583825411,46.19,80629.3,0.05,0.00222,0.0,0.27497]
[1778583830447,46.19,80631.2,0.05,0.00223,0.0,0.27579]
[1778583836489,46.19,80630.07,0.05,0.00223,0.0,0.2753]
[1778583841527,46.19,80631.93,0.05,0.00223,0.0,0.27611]
[1778583847567,46.19,80629.01,0.05,0.00222,0.0,0.27484]
[1778583852603,46.19,80627.17,0.05,0.00221,0.0,0.27405]
[1778583857637,46.19,80621.62,0.05,0.00219,0.0,0.27166]
[1778583862674,46.19,80624.2,0.05,0.0022,0.0,0.27277]
[1778583867708,46.19,80630.15,0.05,0.00223,0.0,0.27534]
[1778583872744,46.19,80630.96,0.05,0.00222,0.0,0.27468]
[1778583877780,46.19,80625.3,0.05,0.0022,0.0,0.27224]
[1778583882815,46.19,80626.08,0.05,0.0022,0.0,0.27258]
[1778583887852,46.19,80626.35,0.05,0.0022,0.0,0.2727]
[1778583892886,46.19,80626.56,0.05,0.0022,0.0,0.27279]
[1778583897921,46.19,80626.63,0.05,0.0022,0.0,0.27282]
[1778583902956,46.19,80619.69,0.05,0.00218,0.0,0.26984]
[1778583906985,46.19,80602.32,0.05,0.00211,0.0,0.26253]
[1778583907998,46.19,80590.87,0.05,0.00207,0.0,0.2578]
[1778583910012,46.19,80573.42,0.05,0.00201,0.0,0.25074]
[1778583912030,46.19,80558.09,0.05,0.00196,0.0,0.24468]
[1778583916076,46.19,80569.25,0.05,0.002,0.0,0.24908]
[1778583921095,46.19,80566.67,0.05,0.00199,0.0,0.24806]
[1778583926130,46.19,80561.73,0.05,0.00197,0.0,0.24611]
[1778583930159,46.19,80548.8,0.05,0.00193,0.0,0.24107]
[1778583935193,46.19,80552.15,0.05,0.00193,0.0,0.24146]
[1778583940228,46.19,80557.18,0.05,0.00195,0.0,0.24341]
[1778583945263,46.19,80553.34,0.05,0.00193,0.0,0.24192]
[1778583950298,46.19,80548.71,0.05,0.00192,0.0,0.24013]
[1778583955333,46.19,80547.19,0.05,0.00191,0.0,0.23954]
[1778583960373,46.19,80547.57,0.05,0.00191,0.0,0.23969]
[1778583965407,46.19,80547.29,0.05,0.00191,0.0,0.23958]
[1778583970439,46.19,80548.47,0.05,0.00192,0.0,0.24004]
[1778583975477,46.19,80548.66,0.05,0.00192,0.0,0.24011]
[1778583980512,46.19,80540.73,0.05,0.00189,0.0,0.23707]
[1778583985547,46.19,80543.19,0.05,0.0019,0.0,0.23801]
[1778583990583,46.19,80533.45,0.05,0.00187,0.0,0.23432]
[1778583995617,46.19,80536.62,0.05,0.00187,0.0,0.23462]
[1778584000653,46.19,80540.26,0.05,0.00188,0.0,0.236]
[1778584006255,46.19,80546.56,0.05,0.0019,0.0,0.2384]
[1778584011733,46.19,80550.12,0.05,0.00192,0.0,0.23977]
[1778584016768,46.19,80550.99,0.05,0.00192,0.0,0.2401]
[1778584020797,46.19,80538.32,0.05,0.00188,0.0,0.23527]
[1778584026397,46.19,80534.02,0.05,0.00186,0.0,0.23365]
[1778584031875,46.19,80533.78,0.05,0.00186,0.0,0.23356]
[1778584034894,46.19,80546.81,0.05,0.0019,0.0,0.2385]
[1778584039928,46.19,80545.67,0.05,0.0019,0.0,0.23806]
[1778584046539,46.19,80547.08,0.05,0.00191,0.0,0.2386]
[1778584052021,46.19,80542.84,0.05,0.00188,0.0,0.23609]
[1778584057051,46.19,80537.5,0.05,0.00187,0.0,0.23407]
[1778584062088,46.19,80536.7,0.05,0.00186,0.0,0.23377]
[1778584067124,46.19,80537.97,0.05,0.00187,0.0,0.23425]
[1778584072159,46.19,80538.78,0.05,0.00187,0.0,0.23455]
[1778584077196,46.19,80536.19,0.05,0.00186,0.0,0.23358]
[1778584082232,46.19,80531.66,0.05,0.00185,0.0,0.23188]
[1778584087268,46.19,80531.02,0.05,0.00185,0.0,0.23164]
[1778584092319,46.19,80530.63,0.05,0.00184,0.0,0.23149]
[1778584094330,46.19,80513.57,0.05,0.00179,0.0,0.2252]
[1778584099367,46.19,80523.3,0.05,0.00182,0.0,0.22877]
[1778584104403,46.19,80517.36,0.05,0.0018,0.0,0.22659]
[1778584109443,46.19,80521.25,0.05,0.00181,0.0,0.22802]
[1778584111453,46.19,80536.85,0.05,0.00186,0.0,0.23294]
[1778584115481,46.19,80549.73,0.05,0.0019,0.0,0.23782]
[1778584118503,46.19,80561.23,0.05,0.00194,0.0,0.24225]
[1778584123537,46.19,80569.26,0.05,0.00197,0.0,0.24539]
[1778584128572,46.19,80570.56,0.05,0.00197,0.0,0.2459]
[1778584133610,46.19,80577.15,0.05,0.00199,0.0,0.2485]
[1778584138649,46.19,80580.39,0.05,0.002,0.0,0.24979]
[1778584143684,46.19,80585.4,0.05,0.00202,0.0,0.2518]
[1778584146711,46.19,80598.56,0.05,0.00207,0.0,0.25713]
[1778584151744,46.19,80590.39,0.05,0.00204,0.0,0.25381]
[1778584156788,46.19,80577.79,0.05,0.002,0.0,0.24876]
[1778584161821,46.19,80583.45,0.05,0.00202,0.0,0.25102]
[1778584167409,46.19,80583.26,0.05,0.00201,0.0,0.25094]
[1778584172899,46.19,80584.95,0.05,0.00201,0.0,0.25068]
[1778584177933,46.19,80581.35,0.05,0.002,0.0,0.24924]
[1778584182973,46.19,80582.18,0.05,0.002,0.0,0.24957]
[1778584188011,46.19,80580.13,0.05,0.002,0.0,0.24876]
[1778584193040,46.19,80577.08,0.05,0.00199,0.0,0.24755]
[1778584198073,46.19,80578.04,0.05,0.00199,0.0,0.24793]
[1778584202101,46.19,80589.89,0.05,0.00203,0.0,0.25267]
[1778584206219,46.19,80591.62,0.05,0.00204,0.0,0.25336]
[1778584206235,46.19,80615.89,0.05,0.00212,0.0,0.26334]
[1778584206901,46.19,80615.89,0.05,0.00212,0.0,0.26334]
[1778584207691,46.19,80645.45,0.05,0.00224,0.0,0.27594]
[1778584213219,46.19,80631.25,0.05,0.00218,0.0,0.26982]
[1778584218253,46.19,80637.64,0.05,0.00221,0.0,0.27256]
[1778584223292,46.19,80656.75,0.05,0.00228,0.0,0.2809]
[1778584227840,46.19,80643.21,0.05,0.00223,0.0,0.27497]
[1778584233362,46.19,80649.87,0.05,0.00225,0.0,0.27686]
[1778584237390,46.19,80638.92,0.05,0.0022,0.0,0.27212]
[1778584242426,46.19,80632.57,0.05,0.00218,0.0,0.2694]
[1778584243432,46.19,80612.38,0.05,0.0021,0.0,0.26091]
[1778584248468,46.19,80594.56,0.05,0.00204,0.0,0.25361]
[1778584253502,46.19,80594.88,0.05,0.00204,0.0,0.25374]
[1778584258537,46.19,80584.89,0.05,0.00201,0.0,0.24972]
[1778584263573,46.19,80576.68,0.05,0.00198,0.0,0.24646]
[1778584268608,46.19,80573.89,0.05,0.00197,0.0,0.24537]
[1778584273643,46.19,80573.11,0.05,0.00196,0.0,0.24506]
[1778584278679,46.19,80570.26,0.05,0.00196,0.0,0.24394]
[1778584283713,46.19,80569.42,0.05,0.00195,0.0,0.24361]
[1778584288753,46.19,80571.94,0.05,0.00196,0.0,0.2446]
[1778584293785,46.19,80572.85,0.05,0.00196,0.0,0.24404]
[1778584298820,46.19,80572.98,0.05,0.00196,0.0,0.24409]
[1778584303857,46.19,80580.88,0.05,0.00198,0.0,0.2472]
[1778584308891,46.19,80573.22,0.05,0.00196,0.0,0.24418]
[1778584313927,46.19,80571.07,0.05,0.00195,0.0,0.24334]
[1778584318962,46.19,80571.83,0.05,0.00195,0.0,0.24364]
[1778584323997,46.19,80564.86,0.05,0.00193,0.0,0.24093]
[1778584329034,46.19,80563.69,0.05,0.00193,0.0,0.24048]
[1778584334067,46.19,80563.47,0.05,0.00192,0.0,0.24039]
[1778584339104,46.19,80563.81,0.05,0.00193,0.0,0.24052]
[1778584344139,46.19,80564.36,0.05,0.00193,0.0,0.24074]
[1778584349175,46.19,80563.66,0.05,0.00193,0.0,0.24047]
[1778584354210,46.19,80561.08,0.05,0.00191,0.0,0.23857]
[1778584359244,46.19,80559.57,0.05,0.0019,0.0,0.23799]
[1778584364281,46.19,80566.04,0.05,0.00193,0.0,0.24048]
[1778584369316,46.19,80566.06,0.05,0.00193,0.0,0.24048]
[1778584373344,46.19,80554.34,0.05,0.00189,0.0,0.23599]
[1778584378903,46.19,80552.97,0.05,0.00188,0.0,0.23547]
[1778584384420,46.19,80553.02,0.05,0.00188,0.0,0.23549]
[1778584389456,46.19,80552.55,0.05,0.00188,0.0,0.23531]
[1778584394491,46.19,80551.82,0.05,0.00188,0.0,0.23504]
[1778584399526,46.19,80551.5,0.05,0.00188,0.0,0.23492]
[1778584404561,46.19,80551.25,0.05,0.00188,0.0,0.23482]
[1778584409596,46.19,80550.2,0.05,0.00187,0.0,0.23442]
[1778584414634,46.19,80549.96,0.05,0.00187,0.0,0.23344]
[1778584419666,46.19,80546.02,0.05,0.00185,0.0,0.23196]
[1778584424701,46.19,80546.05,0.05,0.00185,0.0,0.23198]
[1778584429736,46.19,80546.44,0.05,0.00185,0.0,0.23212]
[1778584434927,46.19,80546.0,0.05,0.00185,0.0,0.23196]
[1778584434954,46.19,80545.1,0.05,0.00185,0.0,0.23162]
[1778584435848,46.19,80545.1,0.05,0.00185,0.0,0.23162]
[1778584435949,46.19,80545.55,0.05,0.00185,0.0,0.23179]
[1778584441823,46.19,80548.82,0.05,0.00186,0.0,0.23302]
[1778584446856,46.19,80551.16,0.05,0.00187,0.0,0.2339]
[1778584451890,46.19,80550.78,0.05,0.00187,0.0,0.23375]
[1778584456925,46.19,80556.72,0.05,0.00189,0.0,0.236]
[1778584462968,46.19,80551.85,0.05,0.00187,0.0,0.23416]
[1778584468003,46.19,80547.37,0.05,0.00186,0.0,0.23247]
[1778584473039,46.19,80547.67,0.05,0.00185,0.0,0.2317]
[1778584478073,46.19,80549.37,0.05,0.00186,0.0,0.23234]
[1778584483108,46.19,80549.89,0.05,0.00186,0.0,0.23253]
[1778584488144,46.19,80546.01,0.05,0.00185,0.0,0.23108]
[1778584494185,46.19,80546.07,0.05,0.00185,0.0,0.2311]
[1778584499750,46.19,80545.58,0.05,0.00184,0.0,0.23092]
[1778584505262,46.19,80545.99,0.05,0.00185,0.0,0.23107]
[1778584514325,46.19,80545.03,0.05,0.00184,0.0,0.23071]
[1778584516338,46.19,80533.21,0.05,0.0018,0.0,0.22634]
[1778584517348,46.19,80521.93,0.05,0.00177,0.0,0.22224]
[1778584522381,46.19,80519.57,0.05,0.00176,0.0,0.22139]
[1778584527417,46.19,80516.36,0.05,0.00175,0.0,0.22024]
[1778584532451,46.19,80518.93,0.05,0.00175,0.0,0.22031]
[1778584537486,46.19,80516.27,0.05,0.00174,0.0,0.21936]
[1778584542522,46.19,80517.32,0.05,0.00175,0.0,0.21973]
[1778584547556,46.19,80518.62,0.05,0.00175,0.0,0.2202]
[1778584552591,46.19,80519.76,0.05,0.00176,0.0,0.22061]
[1778584557626,46.19,80521.85,0.05,0.00176,0.0,0.22136]
[1778584562661,46.19,80514.56,0.05,0.00174,0.0,0.21875]
[1778584567697,46.19,80514.58,0.05,0.00174,0.0,0.21876]
[1778584572731,46.19,80508.92,0.05,0.00172,0.0,0.21675]
[1778584577767,46.19,80503.18,0.05,0.0017,0.0,0.21473]
[1778584582803,46.19,80499.8,0.05,0.00169,0.0,0.21355]
[1778584587838,46.19,80504.64,0.05,0.00171,0.0,0.21524]
[1778584591866,46.19,80493.49,0.05,0.00167,0.0,0.21054]
[1778584596901,46.19,80492.1,0.05,0.00166,0.0,0.21006]
[1778584601936,46.19,80493.35,0.05,0.00167,0.0,0.21049]
[1778584606972,46.19,80493.62,0.05,0.00167,0.0,0.21058]
[1778584612016,46.19,80491.66,0.05,0.00166,0.0,0.20991]
[1778584617045,46.19,80496.69,0.05,0.00168,0.0,0.21164]
[1778584622080,46.19,80496.22,0.05,0.00168,0.0,0.21148]
[1778584627114,46.19,80494.09,0.05,0.00167,0.0,0.21074]
[1778584632154,46.19,80493.86,0.05,0.00167,0.0,0.21067]
[1778584637186,46.19,80494.11,0.05,0.00167,0.0,0.21075]
[1778584642221,46.19,80494.09,0.05,0.00167,0.0,0.21074]
[1778584647256,46.19,80495.42,0.05,0.00167,0.0,0.2112]
[1778584652291,46.19,80496.06,0.05,0.00167,0.0,0.2106]
[1778584657327,46.19,80494.1,0.05,0.00166,0.0,0.20993]
[1778584662362,46.19,80496.44,0.05,0.00167,0.0,0.21073]
[1778584667397,46.19,80497.0,0.05,0.00167,0.0,0.21093]
[1778584672434,46.19,80495.89,0.05,0.00167,0.0,0.21054]
[1778584678475,46.19,80496.09,0.05,0.00167,0.0,0.21061]
[1778584683509,46.19,80495.85,0.05,0.00167,0.0,0.21053]
[1778584688544,46.19,80503.4,0.05,0.00169,0.0,0.21315]
[1778584693579,46.19,80499.19,0.05,0.00168,0.0,0.21168]
[1778584695868,46.19,80498.7,0.05,0.00168,0.0,0.21151]
[1778584695874,46.19,80496.43,0.05,0.00167,0.0,0.21073]
[1778584696562,46.19,80496.43,0.05,0.00167,0.0,0.21073]
[1778584696602,46.19,80496.43,0.05,0.00167,0.0,0.21073]
[1778584701635,46.19,80486.0,0.05,0.00164,0.0,0.20716]
[1778584706670,46.19,80484.79,0.05,0.00164,0.0,0.20675]
[1778584711707,46.19,80493.24,0.05,0.00166,0.0,0.20882]
[1778584716741,46.19,80490.24,0.05,0.00165,0.0,0.20779]
[1778584721775,46.19,80492.81,0.05,0.00165,0.0,0.20867]
[1778584726810,46.19,80484.53,0.05,0.00163,0.0,0.20586]
[1778584731845,46.19,80483.39,0.05,0.00163,0.0,0.20547]
[1778584736880,46.19,80487.01,0.05,0.00164,0.0,0.2067]
[1778584741915,46.19,80483.32,0.05,0.00163,0.0,0.20545]
[1778584745979,46.19,80481.89,0.05,0.00162,0.0,0.20497]
[1778584746068,46.19,80482.43,0.05,0.00162,0.0,0.20515]
[1778584746664,46.19,80482.43,0.05,0.00162,0.0,0.20515]
[1778584746950,46.19,80482.43,0.05,0.00162,0.0,0.20515]
[1778584750978,46.19,80471.27,0.05,0.00159,0.0,0.20142]
[1778584756022,46.19,80477.72,0.05,0.00161,0.0,0.20357]
[1778584761058,46.19,80485.97,0.05,0.00163,0.0,0.20634]
[1778584766092,46.19,80493.58,0.05,0.00166,0.0,0.20893]
[1778584771129,46.19,80496.8,0.05,0.00166,0.0,0.20922]
[1778584776166,46.19,80499.16,0.05,0.00167,0.0,0.21003]
[1778584781198,46.19,80497.95,0.05,0.00166,0.0,0.20961]
[1778584786237,46.19,80495.78,0.05,0.00166,0.0,0.20887]
[1778584791275,46.19,80500.2,0.05,0.00167,0.0,0.21039]
[1778584796311,46.19,80504.06,0.05,0.00168,0.0,0.21172]
[1778584801345,46.19,80503.91,0.05,0.00168,0.0,0.21167]
[1778584806382,46.19,80491.19,0.05,0.00164,0.0,0.2073]
[1778584811419,46.19,80488.28,0.05,0.00163,0.0,0.20632]
[1778584813435,46.19,80501.22,0.05,0.00167,0.0,0.21074]
[1778584818471,46.19,80501.7,0.05,0.00167,0.0,0.21091]
[1778584823506,46.19,80501.09,0.05,0.00167,0.0,0.2107]
[1778584828540,46.19,80499.41,0.05,0.00167,0.0,0.21012]
[1778584833578,46.19,80500.05,0.05,0.00166,0.0,0.20952]
[1778584840626,46.19,80500.73,0.05,0.00166,0.0,0.20975]
[1778584845681,46.19,80501.17,0.05,0.00167,0.0,0.2099]
[1778584850727,46.19,80500.16,0.05,0.00166,0.0,0.20955]
[1778584855755,46.19,80505.89,0.05,0.00168,0.0,0.21153]
[1778584858582,46.19,80512.05,0.05,0.0017,0.0,0.21367]
[1778584858773,46.19,80514.42,0.05,0.00171,0.0,0.2145]
[1778584863808,46.19,80518.86,0.05,0.00172,0.0,0.21606]
[1778584866686,46.19,80519.51,0.05,0.00172,0.0,0.21629]
[1778584866833,46.19,80525.79,0.05,0.00174,0.0,0.21852]
[1778584869852,46.19,80509.78,0.05,0.00169,0.0,0.21288]
[1778584874887,46.19,80513.89,0.05,0.0017,0.0,0.21432]
[1778584879922,46.19,80511.47,0.05,0.0017,0.0,0.21347]
[1778584884957,46.19,80511.21,0.05,0.0017,0.0,0.21338]
[1778584889992,46.19,80515.93,0.05,0.00171,0.0,0.21503]
[1778584895030,46.19,80523.78,0.05,0.00173,0.0,0.21696]
[1778584900064,46.19,80524.24,0.05,0.00173,0.0,0.21712]
[1778584900664,46.19,80524.24,0.05,0.00173,0.0,0.21712]
[1778584901072,46.19,80525.98,0.05,0.00173,0.0,0.21774]
[1778584906107,46.19,80518.29,0.05,0.00171,0.0,0.21502]
[1778584911143,46.19,80517.76,0.05,0.00171,0.0,0.21484]
[1778584912879,46.19,80517.66,0.05,0.00171,0.0,0.2148]
[1778584913158,46.19,80516.63,0.05,0.00171,0.0,0.21444]
[1778584913755,46.19,80516.63,0.05,0.00171,0.0,0.21444]
[1778584914215,46.19,80516.63,0.05,0.00171,0.0,0.21444]
[1778584914967,46.19,80517.04,0.05,0.00171,0.0,0.21459]
[1778584915171,46.19,80517.04,0.05,0.00171,0.0,0.21459]
[1778584920208,46.19,80524.69,0.05,0.00173,0.0,0.21728]
[1778584925243,46.19,80526.4,0.05,0.00174,0.0,0.21789]
[1778584930279,46.19,80521.71,0.05,0.00172,0.0,0.21623]
[1778584935314,46.19,80533.16,0.05,0.00176,0.0,0.22031]
[1778584939949,46.19,80542.65,0.05,0.00179,0.0,0.22373]
[1778584940348,46.19,80544.03,0.05,0.00179,0.0,0.22424]
[1778584940646,46.19,80544.03,0.05,0.00179,0.0,0.22424]
[1778584941355,46.19,80544.24,0.05,0.00179,0.0,0.22431]
[1778584942997,46.19,80544.1,0.05,0.00179,0.0,0.22426]
[1778584943370,46.19,80545.61,0.05,0.0018,0.0,0.22481]
[1778584948406,46.19,80547.21,0.05,0.0018,0.0,0.2254]
[1778584953442,46.19,80559.87,0.05,0.00184,0.0,0.2292]
[1778584957762,46.19,80557.43,0.05,0.00183,0.0,0.22829]
[1778584958423,46.19,80557.43,0.05,0.00183,0.0,0.22829]
[1778584963511,46.19,80537.04,0.05,0.00176,0.0,0.22085]
[1778584964518,46.19,80523.09,0.05,0.00172,0.0,0.21588]
[1778584969553,46.19,80532.28,0.05,0.00175,0.0,0.21914]
[1778584974589,46.19,80530.49,0.05,0.00174,0.0,0.2185]
[1778584979624,46.19,80539.17,0.05,0.00177,0.0,0.22161]
[1778584984661,46.19,80541.41,0.05,0.00178,0.0,0.22242]
[1778584989695,46.19,80537.44,0.05,0.00176,0.0,0.22099]
[1778584994730,46.19,80541.42,0.05,0.00178,0.0,0.22243]
[1778584999766,46.19,80543.35,0.05,0.00178,0.0,0.22313]
[1778585004800,46.19,80545.01,0.05,0.00179,0.0,0.22373]
[1778585009835,46.19,80543.37,0.05,0.00178,0.0,0.22313]
[1778585014870,46.19,80546.18,0.05,0.00178,0.0,0.22329]
[1778585019905,46.19,80547.34,0.05,0.00179,0.0,0.22371]
[1778585024048,46.19,80546.26,0.05,0.00178,0.0,0.22332]
[1778585024149,46.19,80547.78,0.05,0.00179,0.0,0.22387]
[1778585026057,46.19,80547.78,0.05,0.00179,0.0,0.22387]
[1778585026158,46.19,80547.95,0.05,0.00179,0.0,0.22394]
[1778585031990,46.19,80557.47,0.05,0.00182,0.0,0.22743]
[1778585037026,46.19,80557.75,0.05,0.00182,0.0,0.22753]
[1778585042060,46.19,80557.35,0.05,0.00182,0.0,0.22738]
[1778585045929,46.19,80553.46,0.05,0.00181,0.0,0.22595]
[1778585046089,46.19,80553.35,0.05,0.00181,0.0,0.22591]
[1778585047049,46.19,80553.35,0.05,0.00181,0.0,0.22591]
[1778585047095,46.19,80552.79,0.05,0.00181,0.0,0.22571]
[1778585051125,46.19,80537.97,0.05,0.00176,0.0,0.22033]
[1778585056158,46.19,80539.56,0.05,0.00176,0.0,0.2209]
[1778585061193,46.19,80541.69,0.05,0.00177,0.0,0.22167]
[1778585063840,46.19,80541.68,0.05,0.00177,0.0,0.22166]
[1778585064214,46.19,80542.18,0.05,0.00177,0.0,0.22184]
[1778585069373,46.19,80546.86,0.05,0.00179,0.0,0.22354]
[1778585069444,46.19,80546.84,0.05,0.00179,0.0,0.22353]
[1778585075292,46.19,80553.32,0.05,0.0018,0.0,0.22503]
[1778585081333,46.19,80553.66,0.05,0.0018,0.0,0.22515]
[1778585086368,46.19,80556.98,0.05,0.00181,0.0,0.22637]
[1778585091403,46.19,80552.46,0.05,0.0018,0.0,0.22472]
[1778585096438,46.19,80551.58,0.05,0.0018,0.0,0.22439]
[1778585101473,46.19,80552.56,0.05,0.0018,0.0,0.22475]
[1778585106507,46.19,80552.23,0.05,0.0018,0.0,0.22463]
[1778585111542,46.19,80556.14,0.05,0.00181,0.0,0.22606]
[1778585116579,46.19,80555.58,0.05,0.00181,0.0,0.22586]
[1778585117586,46.19,80566.79,0.05,0.00184,0.0,0.23001]
[1778585118537,46.19,80566.79,0.05,0.00184,0.0,0.23001]
[1778585118638,46.19,80567.52,0.05,0.00185,0.0,0.23028]
[1778585119587,46.19,80567.52,0.05,0.00185,0.0,0.23028]
[1778585119684,46.19,80569.47,0.05,0.00185,0.0,0.23101]
[1778585125642,46.19,80568.7,0.05,0.00185,0.0,0.23072]
[1778585130680,46.19,80577.3,0.05,0.00188,0.0,0.23396]
[1778585135715,46.19,80580.41,0.05,0.00188,0.0,0.23424]
[1778585140750,46.19,80580.24,0.05,0.00188,0.0,0.23418]
[1778585143771,46.19,80594.04,0.05,0.00193,0.0,0.23946]
[1778585148806,46.19,80592.58,0.05,0.00192,0.0,0.2389]
[1778585154436,46.19,80594.02,0.05,0.00193,0.0,0.23945]
[1778585159884,46.19,80598.0,0.05,0.00194,0.0,0.24099]
[1778585162905,46.19,80587.01,0.05,0.0019,0.0,0.23675]
[1778585167940,46.19,80594.99,0.05,0.00193,0.0,0.23983]
[1778585174576,46.19,80595.82,0.05,0.00193,0.0,0.24015]
[1778585180032,46.19,80603.52,0.05,0.00196,0.0,0.24315]
[1778585185060,46.19,80598.45,0.05,0.00194,0.0,0.24117]
[1778585190101,46.19,80603.14,0.05,0.00196,0.0,0.243]
[1778585195131,46.19,80612.49,0.05,0.00198,0.0,0.24575]
[1778585200164,46.19,80609.13,0.05,0.00197,0.0,0.24443]
[1778585205199,46.19,80601.31,0.05,0.00195,0.0,0.24136]
[1778585210234,46.19,80603.64,0.05,0.00195,0.0,0.24227]
[1778585217285,46.19,80607.36,0.05,0.00197,0.0,0.24373]
[1778585224333,46.19,80607.06,0.05,0.00197,0.0,0.24361]
[1778585229368,46.19,80608.28,0.05,0.00197,0.0,0.24409]
[1778585234996,46.19,80609.99,0.05,0.00198,0.0,0.24476]
[1778585240445,46.19,80607.8,0.05,0.00197,0.0,0.2439]
[1778585245480,46.19,80609.52,0.05,0.00197,0.0,0.24458]
[1778585251526,46.19,80614.03,0.05,0.00198,0.0,0.24543]
[1778585256561,46.19,80614.66,0.05,0.00198,0.0,0.24568]
[1778585261605,46.19,80613.89,0.05,0.00198,0.0,0.24537]
[1778585264633,46.19,80602.03,0.05,0.00194,0.0,0.24072]
[1778585265641,46.19,80589.16,0.05,0.0019,0.0,0.23577]
[1778585270675,46.19,80587.21,0.05,0.00189,0.0,0.23502]
[1778585275710,46.19,80587.31,0.05,0.00189,0.0,0.23506]
[1778585281752,46.19,80588.66,0.05,0.0019,0.0,0.23558]
[1778585286788,46.19,80586.61,0.05,0.00189,0.0,0.2348]
[1778585291823,46.19,80586.9,0.05,0.00189,0.0,0.23491]
[1778585296858,46.19,80586.65,0.05,0.00189,0.0,0.23481]
[1778585301893,46.19,80586.49,0.05,0.00189,0.0,0.23475]
[1778585306928,46.19,80581.86,0.05,0.00187,0.0,0.233]
[1778585313979,46.19,80576.75,0.05,0.00185,0.0,0.23018]
[1778585319013,46.19,80572.94,0.05,0.00184,0.0,0.22876]
[1778585325640,46.19,80569.97,0.05,0.00183,0.0,0.22766]
[1778585333111,46.19,80567.53,0.05,0.00182,0.0,0.22676]
[1778585339154,46.19,80566.49,0.05,0.00182,0.0,0.22638]
[1778585344189,46.19,80574.81,0.05,0.00184,0.0,0.22946]
[1778585349224,46.19,80576.74,0.05,0.00185,0.0,0.23018]
[1778585354259,46.19,80585.18,0.05,0.00188,0.0,0.23335]
[1778585359294,46.19,80585.66,0.05,0.00188,0.0,0.23354]
[1778585364329,46.19,80588.67,0.05,0.00189,0.0,0.23468]
[1778585369368,46.19,80592.17,0.05,0.0019,0.0,0.23601]
[1778585374403,46.19,80593.93,0.05,0.0019,0.0,0.23578]
[1778585379434,46.19,80597.31,0.05,0.00191,0.0,0.23707]
[1778585384469,46.19,80598.83,0.05,0.00192,0.0,0.23766]
[1778585389504,46.19,80600.43,0.05,0.00192,0.0,0.23827]
[1778585394539,46.19,80602.81,0.05,0.00193,0.0,0.23919]
[1778585399575,46.19,80602.67,0.05,0.00193,0.0,0.23914]
[1778585404624,46.19,80610.57,0.05,0.00196,0.0,0.24221]
[1778585410665,46.19,80612.98,0.05,0.00196,0.0,0.24315]
[1778585415700,46.19,80607.69,0.05,0.00195,0.0,0.24109]
[1778585420735,46.19,80607.9,0.05,0.00195,0.0,0.24117]
[1778585426348,46.19,80607.76,0.05,0.00195,0.0,0.24111]
[1778585431812,46.19,80609.26,0.05,0.00194,0.0,0.24078]
[1778585436851,46.19,80612.47,0.05,0.00195,0.0,0.24203]
[1778585441886,46.19,80612.39,0.05,0.00195,0.0,0.242]
[1778585446922,46.19,80615.07,0.05,0.00196,0.0,0.24305]
[1778585451952,46.19,80619.29,0.05,0.00198,0.0,0.24471]
[1778585456998,46.19,80626.93,0.05,0.002,0.0,0.24774]
[1778585458000,46.19,80638.73,0.05,0.00205,0.0,0.25249]
[1778585459008,46.19,80627.0,0.05,0.00201,0.0,0.24777]
[1778585464046,46.19,80627.81,0.05,0.00201,0.0,0.24809]
[1778585470091,46.19,80630.49,0.05,0.00202,0.0,0.24916]
[1778585475126,46.19,80632.1,0.05,0.00202,0.0,0.24981]
[1778585480162,46.19,80627.11,0.05,0.00201,0.0,0.24781]
[1778585485197,46.19,80621.05,0.05,0.00198,0.0,0.2454]
[1778585490231,46.19,80618.98,0.05,0.00198,0.0,0.24459]
[1778585495268,46.19,80628.47,0.05,0.002,0.0,0.24741]
[1778585500302,46.19,80631.47,0.05,0.00201,0.0,0.24861]
[1778585505337,46.19,80633.39,0.05,0.00202,0.0,0.24938]
[1778585510372,46.19,80637.49,0.05,0.00203,0.0,0.25103]
[1778585515407,46.19,80633.13,0.05,0.00202,0.0,0.24927]
[1778585520442,46.19,80632.71,0.05,0.00202,0.0,0.24911]
[1778585525477,46.19,80631.95,0.05,0.00202,0.0,0.2488]
[1778585530512,46.19,80621.84,0.05,0.00198,0.0,0.24478]
[1778585535547,46.19,80619.97,0.05,0.00197,0.0,0.24404]
[1778585540587,46.19,80622.46,0.05,0.00198,0.0,0.24503]
[1778585545621,46.19,80622.27,0.05,0.00198,0.0,0.24495]
[1778585550656,46.19,80620.77,0.05,0.00198,0.0,0.24436]
[1778585555692,46.19,80622.57,0.05,0.00197,0.0,0.24414]
[1778585561733,46.19,80622.43,0.05,0.00197,0.0,0.24408]
[1778585566768,46.19,80620.82,0.05,0.00197,0.0,0.24345]
[1778585573817,46.19,80620.56,0.05,0.00197,0.0,0.24334]
[1778585578852,46.19,80620.33,0.05,0.00197,0.0,0.24325]
[1778585583887,46.19,80620.55,0.05,0.00197,0.0,0.24334]
[1778585588922,46.19,80619.85,0.05,0.00197,0.0,0.24307]
[1778585593962,46.19,80616.34,0.05,0.00195,0.0,0.24169]
[1778585603021,46.19,80611.66,0.05,0.00194,0.0,0.23987]
[1778585608056,46.19,80614.91,0.05,0.00195,0.0,0.24113]
[1778585613091,46.19,80617.51,0.05,0.00195,0.0,0.24122]
[1778585618126,46.19,80619.83,0.05,0.00196,0.0,0.24213]
[1778585623161,46.19,80626.31,0.05,0.00198,0.0,0.24468]
[1778585628200,46.19,80618.89,0.05,0.00195,0.0,0.24176]
[1778585633231,46.19,80618.26,0.05,0.00195,0.0,0.24152]
[1778585638269,46.19,80620.64,0.05,0.00196,0.0,0.24245]
[1778585643301,46.19,80620.63,0.05,0.00196,0.0,0.24244]
[1778585648335,46.19,80621.04,0.05,0.00196,0.0,0.2426]
[1778585653371,46.19,80622.7,0.05,0.00197,0.0,0.24326]
[1778585656930,46.19,80624.45,0.05,0.00197,0.0,0.24394]
[1778585657024,46.19,80624.11,0.05,0.00197,0.0,0.24381]
[1778585657942,46.19,80624.11,0.05,0.00197,0.0,0.24381]
[1778585657965,46.19,80625.27,0.05,0.00198,0.0,0.24427]
[1778585661427,46.19,80613.31,0.05,0.00194,0.0,0.23959]
[1778585666462,46.19,80615.23,0.05,0.00194,0.0,0.24034]
[1778585671497,46.19,80615.19,0.05,0.00193,0.0,0.2394]
[1778585676532,46.19,80613.98,0.05,0.00193,0.0,0.23893]
[1778585681567,46.19,80622.53,0.05,0.00196,0.0,0.24226]
[1778585686603,46.19,80623.38,0.05,0.00196,0.0,0.24259]
[1778585691638,46.19,80622.17,0.05,0.00196,0.0,0.24212]
[1778585696674,46.19,80621.41,0.05,0.00196,0.0,0.24182]
[1778585701709,46.19,80628.69,0.05,0.00198,0.0,0.24468]
[1778585706743,46.19,80635.45,0.05,0.002,0.0,0.24737]
[1778585711778,46.19,80630.95,0.05,0.00199,0.0,0.24558]
[1778585716815,46.19,80634.3,0.05,0.002,0.0,0.24691]
[1778585722856,46.19,80636.45,0.05,0.00201,0.0,0.24777]
[1778585727891,46.19,80630.44,0.05,0.00199,0.0,0.24538]
[1778585732926,46.19,80631.63,0.05,0.00198,0.0,0.24491]
[1778585737964,46.19,80633.41,0.05,0.00199,0.0,0.24562]
[1778585742997,46.19,80633.81,0.05,0.00199,0.0,0.24577]
[1778585748032,46.19,80636.62,0.05,0.002,0.0,0.24689]
[1778585753067,46.19,80640.34,0.05,0.00201,0.0,0.24838]
[1778585758102,46.19,80637.23,0.05,0.002,0.0,0.24713]
[1778585763139,46.19,80639.47,0.05,0.00201,0.0,0.24803]
[1778585768172,46.19,80638.41,0.05,0.00201,0.0,0.2476]
[1778585773208,46.19,80639.15,0.05,0.00201,0.0,0.2479]
[1778585778245,46.19,80633.12,0.05,0.00199,0.0,0.2455]
[1778585783281,46.19,80632.78,0.05,0.00199,0.0,0.24537]
[1778585788314,46.19,80632.57,0.05,0.00199,0.0,0.24528]
[1778585793350,46.19,80629.91,0.05,0.00197,0.0,0.2433]
[1778585799392,46.19,80627.68,0.05,0.00196,0.0,0.24242]
[1778585804427,46.19,80626.37,0.05,0.00196,0.0,0.24191]
[1778585809462,46.19,80625.18,0.05,0.00195,0.0,0.24144]
[1778585814497,46.19,80625.12,0.05,0.00195,0.0,0.24142]
[1778585821546,46.19,80623.33,0.05,0.00195,0.0,0.24072]
[1778585826581,46.19,80632.79,0.05,0.00198,0.0,0.24443]
[1778585831616,46.19,80636.06,0.05,0.00199,0.0,0.24573]
[1778585836651,46.19,80639.88,0.05,0.00201,0.0,0.24725]
[1778585841687,46.19,80633.76,0.05,0.00198,0.0,0.24482]
[1778585846721,46.19,80627.81,0.05,0.00196,0.0,0.24247]
[1778585851757,46.19,80628.22,0.05,0.00196,0.0,0.2417]
[1778585856791,46.19,80631.87,0.05,0.00197,0.0,0.24314]
[1778585861836,46.19,80630.17,0.05,0.00196,0.0,0.24247]
[1778585866871,46.19,80629.95,0.05,0.00196,0.0,0.24238]
[1778585871906,46.19,80630.3,0.05,0.00196,0.0,0.24252]
[1778585876941,46.19,80628.97,0.05,0.00196,0.0,0.242]
[1778585881975,46.19,80626.98,0.05,0.00195,0.0,0.24122]
[1778585887011,46.19,80628.46,0.05,0.00196,0.0,0.2418]
[1778585892047,46.19,80628.05,0.05,0.00196,0.0,0.24164]
[1778585897081,46.19,80629.54,0.05,0.00196,0.0,0.24222]
[1778585902116,46.19,80638.29,0.05,0.00199,0.0,0.24567]
[1778585908159,46.19,80640.24,0.05,0.002,0.0,0.24645]
[1778585913193,46.19,80642.85,0.05,0.002,0.0,0.24654]
[1778585918228,46.19,80645.42,0.05,0.00201,0.0,0.24757]
[1778585924270,46.19,80644.93,0.05,0.00201,0.0,0.24737]
[1778585929305,46.19,80644.7,0.05,0.00201,0.0,0.24728]
[1778585934340,46.19,80645.25,0.05,0.00201,0.0,0.2475]
[1778585939375,46.19,80645.92,0.05,0.00201,0.0,0.24777]
[1778585944410,46.19,80654.09,0.05,0.00204,0.0,0.25106]
[1778585949445,46.19,80656.43,0.05,0.00205,0.0,0.252]
[1778585954616,46.19,80657.1,0.05,0.00205,0.0,0.25228]
[1778585954716,46.19,80657.55,0.05,0.00205,0.0,0.25246]
[1778585960522,46.19,80660.12,0.05,0.00206,0.0,0.25351]
[1778585965559,46.19,80661.1,0.05,0.00207,0.0,0.25391]
[1778585970598,46.19,80661.38,0.05,0.00207,0.0,0.25402]
[1778585975630,46.19,80660.73,0.05,0.00206,0.0,0.25279]
[1778585980668,46.19,80657.19,0.05,0.00204,0.0,0.25135]
[1778585985701,46.19,80648.5,0.05,0.00201,0.0,0.24785]
[1778585990735,46.19,80648.09,0.05,0.00201,0.0,0.24769]
[1778585996777,46.19,80652.5,0.05,0.00203,0.0,0.24946]
[1778586001819,46.19,80654.24,0.05,0.00203,0.0,0.25016]
[1778586006851,46.19,80659.56,0.05,0.00205,0.0,0.25231]
[1778586011889,46.19,80661.71,0.05,0.00206,0.0,0.25319]
[1778586016920,46.19,80662.22,0.05,0.00206,0.0,0.2534]
[1778586021955,46.19,80665.69,0.05,0.00208,0.0,0.25482]
[1778586026990,46.19,80662.6,0.05,0.00206,0.0,0.25355]
[1778586032025,46.19,80663.35,0.05,0.00206,0.0,0.25289]
[1778586037060,46.19,80663.07,0.05,0.00206,0.0,0.25278]
[1778586042096,46.19,80665.88,0.05,0.00207,0.0,0.25393]
[1778586047130,46.19,80667.04,0.05,0.00207,0.0,0.2544]
[1778586053174,46.19,80666.99,0.05,0.00207,0.0,0.25438]
[1778586058207,46.19,80670.59,0.05,0.00209,0.0,0.25586]
[1778586063245,46.19,80670.92,0.05,0.00209,0.0,0.256]
[1778586068281,46.19,80674.86,0.05,0.0021,0.0,0.25762]
[1778586073315,46.19,80682.98,0.05,0.00213,0.0,0.26101]
[1778586078351,46.19,80683.99,0.05,0.00214,0.0,0.26143]
[1778586083385,46.19,80684.79,0.05,0.00214,0.0,0.26176]
[1778586088420,46.19,80685.52,0.05,0.00214,0.0,0.26207]
[1778586093456,46.19,80690.42,0.05,0.00215,0.0,0.26314]
[1778586099499,46.19,80689.13,0.05,0.00215,0.0,0.2626]
[1778586104535,46.19,80689.69,0.05,0.00215,0.0,0.26283]
[1778586109568,46.19,80688.91,0.05,0.00215,0.0,0.26251]
[1778586114603,46.19,80688.68,0.05,0.00214,0.0,0.26241]
[1778586119638,46.19,80692.46,0.05,0.00216,0.0,0.264]
[1778586124673,46.19,80689.07,0.05,0.00215,0.0,0.26257]
[1778586129708,46.19,80692.35,0.05,0.00216,0.0,0.26396]
[1778586134744,46.19,80693.47,0.05,0.00216,0.0,0.26443]
[1778586139779,46.19,80693.68,0.05,0.00216,0.0,0.26452]
[1778586145823,46.19,80697.28,0.05,0.00218,0.0,0.26605]
[1778586150861,46.19,80697.83,0.05,0.00218,0.0,0.26628]
[1778586155892,46.19,80697.99,0.05,0.00217,0.0,0.26535]
[1778586161539,46.19,80698.1,0.05,0.00217,0.0,0.2654]
[1778586166970,46.19,80689.46,0.05,0.00214,0.0,0.26174]
[1778586172003,46.19,80691.46,0.05,0.00215,0.0,0.26259]
[1778586177039,46.19,80693.66,0.05,0.00216,0.0,0.26351]
[1778586182074,46.19,80690.75,0.05,0.00214,0.0,0.26229]
[1778586188116,46.19,80689.15,0.05,0.00214,0.0,0.26161]
[1778586193151,46.19,80688.19,0.05,0.00214,0.0,0.26121]
[1778586198187,46.19,80691.33,0.05,0.00215,0.0,0.26253]
[1778586203221,46.19,80692.41,0.05,0.00215,0.0,0.26299]
[1778586208258,46.19,80686.49,0.05,0.00213,0.0,0.2605]
[1778586213292,46.19,80685.45,0.05,0.00212,0.0,0.25908]
[1778586218326,46.19,80684.28,0.05,0.00211,0.0,0.25859]
[1778586224368,46.19,80688.62,0.05,0.00213,0.0,0.2604]
[1778586229403,46.19,80690.63,0.05,0.00214,0.0,0.26124]
[1778586234438,46.19,80692.03,0.05,0.00214,0.0,0.26183]
[1778586239473,46.19,80698.51,0.05,0.00217,0.0,0.26457]
[1778586244508,46.19,80704.68,0.05,0.00219,0.0,0.2672]
[1778586249543,46.19,80702.29,0.05,0.00218,0.0,0.26618]
[1778586254578,46.19,80700.53,0.05,0.00217,0.0,0.26543]
[1778586259615,46.19,80701.63,0.05,0.00218,0.0,0.2659]
[1778586264648,46.19,80700.51,0.05,0.00217,0.0,0.26542]
[1778586267929,46.19,80700.54,0.05,0.00217,0.0,0.26543]
[1778586267983,46.19,80700.9,0.05,0.00218,0.0,0.26558]
[1778586268947,46.19,80700.9,0.05,0.00218,0.0,0.26558]
[1778586269683,46.19,80700.46,0.05,0.00217,0.0,0.2654]
[1778586274720,46.19,80703.62,0.05,0.00218,0.0,0.26574]
[1778586279753,46.19,80703.47,0.05,0.00218,0.0,0.26567]
[1778586285794,46.19,80703.0,0.05,0.00218,0.0,0.26547]
[1778586290830,46.19,80703.76,0.05,0.00218,0.0,0.2658]
[1778586295866,46.19,80702.42,0.05,0.00217,0.0,0.26523]
[1778586300900,46.19,80702.15,0.05,0.00217,0.0,0.26511]
[1778586306944,46.19,80701.75,0.05,0.00217,0.0,0.26494]
[1778586311979,46.19,80701.95,0.05,0.00217,0.0,0.26503]
[1778586317018,46.19,80701.67,0.05,0.00217,0.0,0.26491]
[1778586322676,46.19,80701.82,0.05,0.00217,0.0,0.26497]
[1778586328093,46.19,80701.19,0.05,0.00217,0.0,0.2647]
[1778586333129,46.19,80700.66,0.05,0.00216,0.0,0.26348]
[1778586338176,46.19,80694.39,0.05,0.00213,0.0,0.26084]
[1778586343210,46.19,80687.24,0.05,0.00211,0.0,0.25785]
[1778586348245,46.19,80685.06,0.05,0.0021,0.0,0.25695]
[1778586353279,46.19,80684.77,0.05,0.0021,0.0,0.25683]
[1778586358314,46.19,80684.19,0.05,0.0021,0.0,0.25659]
[1778586364356,46.19,80683.29,0.05,0.00209,0.0,0.25622]
[1778586369393,46.19,80683.06,0.05,0.00209,0.0,0.25612]
[1778586374427,46.19,80682.08,0.05,0.00209,0.0,0.25572]
[1778586379462,46.19,80681.29,0.05,0.00209,0.0,0.25539]
[1778586384497,46.19,80672.3,0.05,0.00205,0.0,0.25172]
[1778586389532,46.19,80671.69,0.05,0.00205,0.0,0.25147]
[1778586395574,46.19,80673.23,0.05,0.00205,0.0,0.25113]
[1778586398595,46.19,80687.19,0.05,0.0021,0.0,0.25685]
[1778586403630,46.19,80695.16,0.05,0.00213,0.0,0.26017]
[1778586409672,46.19,80692.6,0.05,0.00212,0.0,0.2591]
[1778586414707,46.19,80691.78,0.05,0.00212,0.0,0.25876]
[1778586419742,46.19,80694.66,0.05,0.00213,0.0,0.25996]
[1778586424777,46.19,80695.43,0.05,0.00213,0.0,0.26028]
[1778586429812,46.19,80698.15,0.05,0.00214,0.0,0.26142]
[1778586434849,46.19,80697.27,0.05,0.00214,0.0,0.26105]
[1778586441897,46.19,80697.96,0.05,0.00214,0.0,0.26134]
[1778586446932,46.19,80700.66,0.05,0.00215,0.0,0.26248]
[1778586451968,46.19,80702.51,0.05,0.00215,0.0,0.26226]
[1778586457002,46.19,80705.22,0.05,0.00216,0.0,0.26341]
[1778586462038,46.19,80706.84,0.05,0.00217,0.0,0.26409]
[1778586467073,46.19,80707.46,0.05,0.00217,0.0,0.26436]
[1778586472108,46.19,80709.37,0.05,0.00218,0.0,0.26517]
[1778586477148,46.19,80708.24,0.05,0.00217,0.0,0.26469]
[1778586482180,46.19,80706.85,0.05,0.00217,0.0,0.2641]
[1778586487213,46.19,80705.8,0.05,0.00216,0.0,0.26365]
[1778586492258,46.19,80705.2,0.05,0.00216,0.0,0.2634]
[1778586497291,46.19,80704.85,0.05,0.00216,0.0,0.26325]
[1778586502325,46.19,80704.79,0.05,0.00216,0.0,0.26323]
[1778586507359,46.19,80705.73,0.05,0.00216,0.0,0.26362]
[1778586512395,46.19,80723.52,0.05,0.00222,0.0,0.27023]
[1778586517430,46.19,80724.53,0.05,0.00223,0.0,0.27067]
[1778586522466,46.19,80728.43,0.05,0.00224,0.0,0.27236]
[1778586528507,46.19,80728.26,0.05,0.00224,0.0,0.27229]
[1778586534159,46.19,80732.86,0.05,0.00226,0.0,0.2743]
[1778586539584,46.19,80733.75,0.05,0.00226,0.0,0.27469]
[1778586545625,46.19,80734.5,0.05,0.00226,0.0,0.27502]
[1778586550662,46.19,80735.62,0.05,0.00227,0.0,0.27551]
[1778586555697,46.19,80736.18,0.05,0.00227,0.0,0.27576]
[1778586559724,46.19,80725.91,0.05,0.00223,0.0,0.27127]
[1778586564759,46.19,80725.47,0.05,0.00223,0.0,0.27108]
[1778586570801,46.19,80724.96,0.05,0.00223,0.0,0.27085]
[1778586580871,46.19,80722.68,0.05,0.00221,0.0,0.26885]
[1778586583892,46.19,80712.31,0.05,0.00217,0.0,0.26441]
[1778586588926,46.19,80714.92,0.05,0.00218,0.0,0.26552]
[1778586593963,46.19,80711.74,0.05,0.00217,0.0,0.26417]
[1778586598999,46.19,80713.05,0.05,0.00217,0.0,0.26472]
[1778586604035,46.19,80714.08,0.05,0.00218,0.0,0.26516]
[1778586609075,46.19,80713.18,0.05,0.00217,0.0,0.26478]
[1778586614105,46.19,80705.83,0.05,0.00215,0.0,0.26167]
[1778586619141,46.19,80705.51,0.05,0.00214,0.0,0.26153]
[1778586625182,46.19,80706.43,0.05,0.00215,0.0,0.26192]
[1778586631224,46.19,80703.44,0.05,0.00213,0.0,0.25967]
[1778586636260,46.19,80703.36,0.05,0.00213,0.0,0.25964]
[1778586641301,46.19,80703.15,0.05,0.00213,0.0,0.25955]
[1778586647340,46.19,80703.84,0.05,0.00213,0.0,0.25984]
[1778586652372,46.19,80704.08,0.05,0.00213,0.0,0.25994]
[1778586657406,46.19,80703.77,0.05,0.00213,0.0,0.25981]
[1778586662442,46.19,80703.47,0.05,0.00213,0.0,0.25968]
[1778586667480,46.19,80704.31,0.05,0.00213,0.0,0.26004]
[1778586672120,46.19,80705.81,0.05,0.00214,0.0,0.26066]
[1778586672221,46.19,80705.85,0.05,0.00214,0.0,0.26068]
[1778586678556,46.19,80706.47,0.05,0.00214,0.0,0.26094]
[1778586683592,46.19,80709.34,0.05,0.00215,0.0,0.26215]
[1778586689634,46.19,80708.35,0.05,0.00215,0.0,0.26173]
[1778586695332,46.19,80707.23,0.05,0.00213,0.0,0.26027]
[1778586701718,46.19,80699.87,0.05,0.00211,0.0,0.25719]
[1778586707760,46.19,80700.01,0.05,0.00211,0.0,0.25725]
[1778586713413,46.19,80699.29,0.05,0.00211,0.0,0.25695]
[1778586713804,46.19,80699.56,0.05,0.00211,0.0,0.25707]
[1778586718837,46.19,80699.89,0.05,0.00211,0.0,0.2572]
[1778586723872,46.19,80709.42,0.05,0.00214,0.0,0.26119]
[1778586727733,46.19,80710.3,0.05,0.00215,0.0,0.26156]
[1778586727900,46.19,80714.94,0.05,0.00216,0.0,0.26352]
[1778586732935,46.19,80721.31,0.05,0.00219,0.0,0.26623]
[1778586735958,46.19,80705.35,0.05,0.00213,0.0,0.25948]
[1778586740994,46.19,80702.84,0.05,0.00212,0.0,0.25843]
[1778586747034,46.19,80706.08,0.05,0.00213,0.0,0.25978]
[1778586752071,46.19,80710.66,0.05,0.00214,0.0,0.26071]
[1778586757105,46.19,80713.56,0.05,0.00215,0.0,0.26193]
[1778586762139,46.19,80716.89,0.05,0.00216,0.0,0.26334]
[1778586767175,46.19,80720.21,0.05,0.00218,0.0,0.26475]
[1778586773217,46.19,80722.18,0.05,0.00218,0.0,0.26559]
[1778586778252,46.19,80723.62,0.05,0.00219,0.0,0.26621]
[1778586783287,46.19,80723.38,0.05,0.00219,0.0,0.2661]
[1778586788323,46.19,80723.55,0.05,0.00219,0.0,0.26618]
[1778586793358,46.19,80722.82,0.05,0.00219,0.0,0.26586]
[1778586798393,46.19,80717.6,0.05,0.00217,0.0,0.26364]
[1778586803428,46.19,80718.52,0.05,0.00217,0.0,0.26403]
[1778586808463,46.19,80718.57,0.05,0.00217,0.0,0.26405]
[1778586814505,46.19,80717.97,0.05,0.00216,0.0,0.26279]
[1778586820547,46.19,80715.37,0.05,0.00215,0.0,0.26169]
[1778586825582,46.19,80715.62,0.05,0.00215,0.0,0.2618]
[1778586830617,46.19,80703.14,0.05,0.0021,0.0,0.25658]
[1778586836294,46.19,80709.08,0.05,0.00213,0.0,0.25905]
[1778586841696,46.19,80712.26,0.05,0.00214,0.0,0.26039]
[1778586846731,46.19,80713.67,0.05,0.00214,0.0,0.26098]
[1778586851765,46.19,80719.71,0.05,0.00217,0.0,0.26353]
[1778586856800,46.19,80727.34,0.05,0.0022,0.0,0.26678]
[1778586861834,46.19,80728.44,0.05,0.0022,0.0,0.26726]
[1778586866873,46.19,80729.99,0.05,0.00221,0.0,0.26792]
[1778586871906,46.19,80732.11,0.05,0.00221,0.0,0.26782]
[1778586877947,46.19,80738.49,0.05,0.00223,0.0,0.27058]
[1778586878928,46.19,80738.49,0.05,0.00223,0.0,0.27058]
[1778586878944,46.19,80738.48,0.05,0.00223,0.0,0.27057]
[1778586880013,46.19,80738.48,0.05,0.00223,0.0,0.27057]
[1778586880090,46.19,80738.38,0.05,0.00223,0.0,0.27053]
[1778586886643,46.19,80742.59,0.05,0.00225,0.0,0.27236]
[1778586892048,46.19,80735.68,0.05,0.00222,0.0,0.26936]
[1778586897083,46.19,80735.97,0.05,0.00222,0.0,0.26948]
[1778586902118,46.19,80732.88,0.05,0.00221,0.0,0.26815]
[1778586907153,46.19,80732.95,0.05,0.00221,0.0,0.26818]
[1778586912190,46.19,80733.78,0.05,0.00221,0.0,0.26854]
[1778586917224,46.19,80734.23,0.05,0.00221,0.0,0.26873]
[1778586922258,46.19,80733.96,0.05,0.00221,0.0,0.26861]
[1778586927294,46.19,80730.77,0.05,0.0022,0.0,0.26724]
[1778586932470,46.19,80731.29,0.05,0.00219,0.0,0.26645]
[1778586932544,46.19,80732.37,0.05,0.0022,0.0,0.26691]
[1778586933639,46.19,80732.37,0.05,0.0022,0.0,0.26691]
[1778586933659,46.19,80733.69,0.05,0.0022,0.0,0.26748]
[1778586939377,46.19,80736.51,0.05,0.00221,0.0,0.26869]
[1778586944414,46.19,80738.88,0.05,0.00222,0.0,0.26972]
[1778586949449,46.19,80740.52,0.05,0.00223,0.0,0.27043]
[1778586954485,46.19,80743.32,0.05,0.00224,0.0,0.27165]
[1778586959519,46.19,80742.93,0.05,0.00224,0.0,0.27148]
[1778586964555,46.19,80741.95,0.05,0.00224,0.0,0.27105]
[1778586969592,46.19,80742.8,0.05,0.00224,0.0,0.27142]
[1778586975632,46.19,80743.31,0.05,0.00224,0.0,0.27164]
[1778586980670,46.19,80743.54,0.05,0.00224,0.0,0.27174]
[1778586985705,46.19,80747.61,0.05,0.00226,0.0,0.27352]
[1778586990740,46.19,80738.66,0.05,0.00222,0.0,0.26962]
[1778586995775,46.19,80735.17,0.05,0.0022,0.0,0.2671]
[1778587000810,46.19,80735.16,0.05,0.0022,0.0,0.26709]
[1778587005846,46.19,80735.91,0.05,0.0022,0.0,0.26741]
[1778587011887,46.19,80735.91,0.05,0.0022,0.0,0.26741]
[1778587017560,46.19,80735.97,0.05,0.0022,0.0,0.26744]
[1778587022964,46.19,80731.95,0.05,0.00219,0.0,0.26572]
[1778587029006,46.19,80732.39,0.05,0.00219,0.0,0.2659]
[1778587034042,46.19,80733.08,0.05,0.00219,0.0,0.2662]
[1778587039077,46.19,80733.49,0.05,0.00219,0.0,0.26637]
[1778587044112,46.19,80734.2,0.05,0.0022,0.0,0.26668]
[1778587049148,46.19,80735.4,0.05,0.0022,0.0,0.26719]
[1778587055189,46.19,80735.23,0.05,0.00219,0.0,0.2661]
[1778587062239,46.19,80735.5,0.05,0.00219,0.0,0.26622]
[1778587067275,46.19,80735.14,0.05,0.00219,0.0,0.26607]
[1778587072308,46.19,80735.77,0.05,0.00219,0.0,0.26634]
[1778587077343,46.19,80735.92,0.05,0.0022,0.0,0.2664]
[1778587082379,46.19,80735.98,0.05,0.0022,0.0,0.26643]
[1778587088066,46.19,80744.43,0.05,0.00223,0.0,0.27007]
[1778587093457,46.19,80742.93,0.05,0.00222,0.0,0.26942]
[1778587098491,46.19,80742.06,0.05,0.00222,0.0,0.26904]
[1778587103527,46.19,80741.46,0.05,0.00222,0.0,0.26878]
[1778587109569,46.19,80735.82,0.05,0.0022,0.0,0.26636]
[1778587115611,46.19,80736.53,0.05,0.00219,0.0,0.26564]
[1778587120646,46.19,80736.83,0.05,0.00219,0.0,0.26577]
[1778587125681,46.19,80735.97,0.05,0.00219,0.0,0.26541]
[1778587130717,46.19,80738.28,0.05,0.0022,0.0,0.26639]
[1778587135751,46.19,80737.97,0.05,0.0022,0.0,0.26626]
[1778587140786,46.19,80736.23,0.05,0.00219,0.0,0.26552]
[1778587146828,46.19,80736.61,0.05,0.00219,0.0,0.26568]
[1778587151865,46.19,80735.86,0.05,0.00219,0.0,0.26536]
[1778587156898,46.19,80730.81,0.05,0.00217,0.0,0.26321]
[1778587161933,46.19,80733.59,0.05,0.00218,0.0,0.26439]
[1778587166970,46.19,80734.36,0.05,0.00218,0.0,0.26472]
[1778587172006,46.19,80738.84,0.05,0.00219,0.0,0.26562]
[1778587178258,46.19,80735.54,0.05,0.00218,0.0,0.26421]
[1778587178686,46.19,80735.54,0.05,0.00218,0.0,0.26421]
[1778587184087,46.19,80738.43,0.05,0.00219,0.0,0.26544]
[1778587189122,46.19,80738.94,0.05,0.00219,0.0,0.26566]
[1778587194157,46.19,80743.15,0.05,0.00221,0.0,0.26747]
[1778587199192,46.19,80743.23,0.05,0.00221,0.0,0.2675]
[1778587201113,46.19,80742.1,0.05,0.0022,0.0,0.26702]
[1778587201207,46.19,80738.17,0.05,0.00219,0.0,0.26533]
[1778587206242,46.19,80737.65,0.05,0.00219,0.0,0.26511]
[1778587211277,46.19,80733.35,0.05,0.00217,0.0,0.26328]
[1778587216313,46.19,80734.1,0.05,0.00217,0.0,0.2636]
[1778587221348,46.19,80729.49,0.05,0.00215,0.0,0.26164]
[1778587226388,46.19,80731.45,0.05,0.00216,0.0,0.26247]
[1778587233433,46.19,80732.96,0.05,0.00216,0.0,0.2621]
[1778587238470,46.19,80742.9,0.05,0.0022,0.0,0.26634]
[1778587243504,46.19,80742.83,0.05,0.0022,0.0,0.26631]
[1778587248540,46.19,80744.91,0.05,0.00221,0.0,0.2672]
[1778587253576,46.19,80743.95,0.05,0.0022,0.0,0.26679]
[1778587258611,46.19,80743.99,0.05,0.0022,0.0,0.26681]
[1778587263647,46.19,80736.43,0.05,0.00217,0.0,0.26358]
[1778587268684,46.19,80736.93,0.05,0.00217,0.0,0.26379]
[1778587273848,46.19,80737.88,0.05,0.00218,0.0,0.26419]
[1778587278883,46.19,80739.51,0.05,0.00218,0.0,0.26489]
[1778587283919,46.19,80741.86,0.05,0.00219,0.0,0.26589]
[1778587289960,46.19,80742.8,0.05,0.0022,0.0,0.2663]
[1778587294996,46.19,80742.17,0.05,0.00219,0.0,0.26501]
[1778587300034,46.19,80742.06,0.05,0.00219,0.0,0.26496]
[1778587305067,46.19,80742.65,0.05,0.00219,0.0,0.26522]
[1778587312115,46.19,80744.38,0.05,0.0022,0.0,0.26596]
[1778587317150,46.19,80745.89,0.05,0.0022,0.0,0.2666]
[1778587322185,46.19,80746.95,0.05,0.00221,0.0,0.26706]
[1778587327220,46.19,80745.27,0.05,0.0022,0.0,0.26634]
[1778587332255,46.19,80747.03,0.05,0.00221,0.0,0.26709]
[1778587337289,46.19,80748.56,0.05,0.00221,0.0,0.26775]
[1778587342325,46.19,80756.17,0.05,0.00224,0.0,0.27105]
[1778587347362,46.19,80761.64,0.05,0.00226,0.0,0.27345]
[1778587352395,46.19,80763.73,0.05,0.00226,0.0,0.27332]
[1778587357430,46.19,80765.68,0.05,0.00227,0.0,0.27418]
[1778587362465,46.19,80766.44,0.05,0.00227,0.0,0.27452]
[1778587368508,46.19,80763.45,0.05,0.00226,0.0,0.2732]
[1778587370091,46.19,80763.45,0.05,0.00226,0.0,0.2732]
[1778587370189,46.19,80763.81,0.05,0.00226,0.0,0.27336]
[1778587375556,46.19,80762.06,0.05,0.00226,0.0,0.27259]
[1778587376793,46.19,80762.06,0.05,0.00226,0.0,0.27259]
[1778587376852,46.19,80762.35,0.05,0.00226,0.0,0.27272]
[1778587382606,46.19,80765.6,0.05,0.00227,0.0,0.27415]
[1778587387642,46.19,80762.89,0.05,0.00226,0.0,0.27296]
[1778587392677,46.19,80768.83,0.05,0.00228,0.0,0.27557]
[1778587397710,46.19,80763.01,0.05,0.00226,0.0,0.27301]
[1778587402746,46.19,80754.17,0.05,0.00223,0.0,0.26915]
[1778587408788,46.19,80745.4,0.05,0.00219,0.0,0.26537]
[1778587413825,46.19,80747.3,0.05,0.00219,0.0,0.26517]
[1778587418861,46.19,80745.7,0.05,0.00218,0.0,0.26449]
[1778587423895,46.19,80746.03,0.05,0.00219,0.0,0.26463]
[1778587428932,46.19,80745.92,0.05,0.00218,0.0,0.26458]
[1778587433965,46.19,80743.44,0.05,0.00218,0.0,0.26352]
[1778587439000,46.19,80739.6,0.05,0.00216,0.0,0.26189]
[1778587444036,46.19,80739.33,0.05,0.00216,0.0,0.26178]
[1778587449071,46.19,80730.86,0.05,0.00213,0.0,0.25822]
[1778587454106,46.19,80721.5,0.05,0.00209,0.0,0.25433]
[1778587461160,46.19,80724.74,0.05,0.0021,0.0,0.25567]
[1778587466197,46.19,80726.89,0.05,0.00211,0.0,0.25656]
[1778587471229,46.19,80727.16,0.05,0.00211,0.0,0.25568]
[1778587476265,46.19,80726.13,0.05,0.0021,0.0,0.25525]
[1778587481300,46.19,80723.49,0.05,0.00209,0.0,0.25416]
[1778587486334,46.19,80721.97,0.05,0.00209,0.0,0.25354]
[1778587489926,46.19,80721.8,0.05,0.00209,0.0,0.25347]
[1778587490024,46.19,80721.45,0.05,0.00208,0.0,0.25332]
[1778587490824,46.19,80721.45,0.05,0.00208,0.0,0.25332]
[1778587490905,46.19,80720.82,0.05,0.00208,0.0,0.25306]
[1778587496404,46.19,80719.0,0.05,0.00207,0.0,0.25232]
[1778587501440,46.19,80715.81,0.05,0.00206,0.0,0.25101]
[1778587506474,46.19,80716.76,0.05,0.00207,0.0,0.2514]
[1778587511510,46.19,80723.06,0.05,0.00209,0.0,0.25399]
[1778587516545,46.19,80726.94,0.05,0.0021,0.0,0.25559]
[1778587521581,46.19,80726.21,0.05,0.0021,0.0,0.25529]
[1778587526615,46.19,80727.29,0.05,0.00211,0.0,0.25573]
[1778587531653,46.19,80727.85,0.05,0.0021,0.0,0.25498]
[1778587536687,46.19,80729.48,0.05,0.00211,0.0,0.25565]
[1778587542730,46.19,80731.02,0.05,0.00211,0.0,0.25629]
[1778587548771,46.19,80731.37,0.05,0.00211,0.0,0.25644]
[1778587553806,46.19,80731.87,0.05,0.00211,0.0,0.25665]
[1778587558841,46.19,80732.1,0.05,0.00212,0.0,0.25674]
[1778587563881,46.19,80727.65,0.05,0.0021,0.0,0.25489]
[1778587568917,46.19,80726.83,0.05,0.0021,0.0,0.25456]
[1778587573955,46.19,80725.44,0.05,0.00209,0.0,0.25398]
[1778587578990,46.19,80725.3,0.05,0.00209,0.0,0.25392]
[1778587584027,46.19,80724.12,0.05,0.00209,0.0,0.25344]
[1778587590070,46.19,80717.86,0.05,0.00206,0.0,0.25087]
[1778587595105,46.19,80720.56,0.05,0.00206,0.0,0.251]
[1778587600140,46.19,80722.0,0.05,0.00207,0.0,0.25159]
[1778587605175,46.19,80723.87,0.05,0.00208,0.0,0.25235]
[1778587610210,46.19,80724.69,0.05,0.00208,0.0,0.25269]
[1778587615246,46.19,80727.08,0.05,0.00209,0.0,0.25367]
[1778587620282,46.19,80714.15,0.05,0.00204,0.0,0.24839]
[1778587625315,46.19,80713.77,0.05,0.00204,0.0,0.24824]
[1778587630355,46.19,80704.22,0.05,0.00201,0.0,0.2444]
[1778587635385,46.19,80709.62,0.05,0.00203,0.0,0.24656]
[1778587640421,46.19,80702.42,0.05,0.002,0.0,0.24368]
[1778587645456,46.19,80700.86,0.05,0.00199,0.0,0.24306]
[1778587650493,46.19,80699.67,0.05,0.00199,0.0,0.24259]
[1778587655527,46.19,80699.7,0.05,0.00198,0.0,0.24165]
[1778587660562,46.19,80692.11,0.05,0.00196,0.0,0.23867]
[1778587661667,46.19,80692.11,0.05,0.00196,0.0,0.23867]
[1778587661672,46.19,80691.76,0.05,0.00195,0.0,0.23853]
[1778587667610,46.19,80688.09,0.05,0.00194,0.0,0.2371]
[1778587672646,46.19,80687.18,0.05,0.00194,0.0,0.23675]
[1778587677683,46.19,80671.06,0.05,0.00188,0.0,0.23056]
[1778587682715,46.19,80674.82,0.05,0.0019,0.0,0.23199]
[1778587688759,46.19,80681.02,0.05,0.00192,0.0,0.23437]
[1778587693793,46.19,80677.25,0.05,0.0019,0.0,0.23292]
[1778587698828,46.19,80684.68,0.05,0.00193,0.0,0.23578]
[1778587703863,46.19,80689.86,0.05,0.00195,0.0,0.23779]
[1778587708898,46.19,80685.65,0.05,0.00193,0.0,0.23616]
[1778587713933,46.19,80685.8,0.05,0.00193,0.0,0.23528]
[1778587719975,46.19,80686.12,0.05,0.00193,0.0,0.23541]
[1778587725017,46.19,80686.76,0.05,0.00193,0.0,0.23565]
[1778587730052,46.19,80686.66,0.05,0.00193,0.0,0.23562]
[1778587735087,46.19,80681.88,0.05,0.00191,0.0,0.23377]
[1778587740122,46.19,80684.2,0.05,0.00192,0.0,0.23467]
[1778587743145,46.19,80697.99,0.05,0.00197,0.0,0.24003]
[1778587745160,46.19,80710.61,0.05,0.00201,0.0,0.24504]
[1778587748181,46.19,80724.08,0.05,0.00206,0.0,0.25048]
[1778587753216,46.19,80723.12,0.05,0.00206,0.0,0.25009]
[1778587754223,46.19,80735.64,0.05,0.0021,0.0,0.25523]
[1778587759258,46.19,80749.29,0.05,0.00216,0.0,0.26095]
[1778587764293,46.19,80748.0,0.05,0.00215,0.0,0.26041]
[1778587769328,46.19,80746.83,0.05,0.00215,0.0,0.25991]
[1778587774363,46.19,80743.19,0.05,0.00213,0.0,0.25738]
[1778587779398,46.19,80741.58,0.05,0.00212,0.0,0.25671]
[1778587784433,46.19,80748.65,0.05,0.00215,0.0,0.25967]
[1778587789468,46.19,80748.54,0.05,0.00215,0.0,0.25963]
[1778587793076,46.19,80762.0,0.05,0.0022,0.0,0.26535]
[1778587798531,46.19,80766.94,0.05,0.00222,0.0,0.26747]
[1778587803566,46.19,80773.46,0.05,0.00224,0.0,0.2703]
[1778587808605,46.19,80771.02,0.05,0.00223,0.0,0.26924]
[1778587813636,46.19,80774.58,0.05,0.00225,0.0,0.27079]
[1778587818676,46.19,80771.77,0.05,0.00224,0.0,0.26957]
[1778587820690,46.19,80795.02,0.05,0.00233,0.0,0.27985]
[1778587825725,46.19,80785.66,0.05,0.00229,0.0,0.27567]
[1778587830765,46.19,80794.48,0.05,0.00233,0.0,0.27961]
[1778587835801,46.19,80794.73,0.05,0.00232,0.0,0.27866]
[1778587840835,46.19,80793.17,0.05,0.00231,0.0,0.27796]
[1778587845870,46.19,80792.92,0.05,0.00231,0.0,0.27785]
[1778587850905,46.19,80793.33,0.05,0.00231,0.0,0.27803]
[1778587855939,46.19,80787.98,0.05,0.00229,0.0,0.27565]
[1778587860975,46.19,80786.4,0.05,0.00229,0.0,0.27495]
[1778587866010,46.19,80800.25,0.05,0.00234,0.0,0.28114]
[1778587871045,46.19,80790.94,0.05,0.0023,0.0,0.27696]
[1778587876082,46.19,80799.15,0.05,0.00234,0.0,0.28064]
[1778587882125,46.19,80787.15,0.05,0.00229,0.0,0.27528]
[1778587887159,46.19,80784.13,0.05,0.00228,0.0,0.27394]
[1778587892196,46.19,80793.93,0.05,0.00231,0.0,0.27724]
[1778587897229,46.19,80787.63,0.05,0.00228,0.0,0.27444]
[1778587902264,46.19,80784.7,0.05,0.00227,0.0,0.27314]
[1778587907298,46.19,80782.54,0.05,0.00226,0.0,0.27219]
[1778587912334,46.19,80783.01,0.05,0.00226,0.0,0.2724]
[1778587917369,46.19,80784.79,0.05,0.00227,0.0,0.27318]
[1778587924418,46.19,80789.09,0.05,0.00229,0.0,0.27508]
[1778587929453,46.19,80792.01,0.05,0.0023,0.0,0.27638]
[1778587935496,46.19,80793.68,0.05,0.00231,0.0,0.27712]
[1778587940530,46.19,80796.26,0.05,0.00232,0.0,0.27828]
[1778587945565,46.19,80797.44,0.05,0.00232,0.0,0.27881]
[1778587950601,46.19,80800.41,0.05,0.00233,0.0,0.28014]
[1778587955635,46.19,80786.21,0.05,0.00227,0.0,0.27276]
[1778587960672,46.19,80787.25,0.05,0.00227,0.0,0.27322]
[1778587965707,46.19,80787.11,0.05,0.00227,0.0,0.27316]
[1778587970744,46.19,80798.71,0.05,0.00232,0.0,0.27831]
[1778587976787,46.19,80797.56,0.05,0.00231,0.0,0.27779]
[1778587981822,46.19,80796.62,0.05,0.00231,0.0,0.27738]
[1778587987863,46.19,80799.25,0.05,0.00232,0.0,0.27855]
[1778587992899,46.19,80801.96,0.05,0.00233,0.0,0.27977]
[1778587998941,46.19,80799.25,0.05,0.00232,0.0,0.27855]
[1778588004562,46.19,80797.72,0.05,0.00231,0.0,0.27787]
[1778588011026,46.19,80795.65,0.05,0.0023,0.0,0.27588]
[1778588016092,46.19,80798.65,0.05,0.00231,0.0,0.27722]
[1778588021127,46.19,80800.19,0.05,0.00232,0.0,0.27791]
[1778588026162,46.19,80801.4,0.05,0.00232,0.0,0.27845]
[1778588031197,46.19,80799.21,0.05,0.00231,0.0,0.27747]
[1778588036232,46.19,80798.04,0.05,0.00231,0.0,0.27695]
[1778588041267,46.19,80787.9,0.05,0.00227,0.0,0.27246]
[1778588046301,46.19,80786.29,0.05,0.00226,0.0,0.27175]
[1778588051337,46.19,80783.27,0.05,0.00225,0.0,0.27043]
[1778588056372,46.19,80786.63,0.05,0.00226,0.0,0.2719]
[1778588061411,46.19,80793.83,0.05,0.00229,0.0,0.27508]
[1778588066442,46.19,80794.4,0.05,0.00229,0.0,0.27533]
[1778588071477,46.19,80792.72,0.05,0.00228,0.0,0.27353]
[1778588076512,46.19,80792.89,0.05,0.00228,0.0,0.27361]
[1778588081547,46.19,80790.23,0.05,0.00227,0.0,0.27243]
[1778588086582,46.19,80789.74,0.05,0.00226,0.0,0.27222]
[1778588092624,46.19,80790.02,0.05,0.00227,0.0,0.27234]
[1778588097660,46.19,80790.03,0.05,0.00227,0.0,0.27235]
[1778588102694,46.19,80789.06,0.05,0.00226,0.0,0.27192]
[1778588107729,46.19,80789.13,0.05,0.00226,0.0,0.27195]
[1778588112764,46.19,80788.38,0.05,0.00226,0.0,0.27162]
[1778588117798,46.19,80784.63,0.05,0.00224,0.0,0.26998]
[1778588122834,46.19,80785.28,0.05,0.00225,0.0,0.27026]
[1778588127876,46.19,80791.63,0.05,0.00227,0.0,0.27305]
[1778588132905,46.19,80792.4,0.05,0.00227,0.0,0.27234]
[1778588139954,46.19,80792.49,0.05,0.00227,0.0,0.27238]
[1778588144989,46.19,80795.43,0.05,0.00228,0.0,0.27368]
[1778588150030,46.19,80801.22,0.05,0.0023,0.0,0.27624]
[1778588155622,46.19,80800.53,0.05,0.0023,0.0,0.27594]
[1778588161105,46.19,80800.57,0.05,0.0023,0.0,0.27595]
[1778588166140,46.19,80801.61,0.05,0.0023,0.0,0.27642]
[1778588171175,46.19,80803.3,0.05,0.00231,0.0,0.27717]
[1778588177217,46.19,80798.14,0.05,0.00229,0.0,0.27487]
[1778588182252,46.19,80798.06,0.05,0.00229,0.0,0.27484]
[1778588187289,46.19,80796.51,0.05,0.00228,0.0,0.27415]
[1778588191315,46.19,80788.86,0.05,0.00224,0.0,0.26974]
[1778588196351,46.19,80790.74,0.05,0.00225,0.0,0.27057]
[1778588201389,46.19,80787.37,0.05,0.00224,0.0,0.26909]
[1778588206425,46.19,80787.65,0.05,0.00224,0.0,0.26922]
[1778588211459,46.19,80778.85,0.05,0.0022,0.0,0.26541]
[1778588216494,46.19,80769.31,0.05,0.00217,0.0,0.26133]
[1778588221528,46.19,80782.4,0.05,0.00222,0.0,0.26694]
[1778588227571,46.19,80779.28,0.05,0.00221,0.0,0.26559]
[1778588232606,46.19,80778.64,0.05,0.0022,0.0,0.26532]
[1778588239655,46.19,80777.15,0.05,0.0022,0.0,0.26468]
[1778588244690,46.19,80778.03,0.05,0.0022,0.0,0.26505]
[1778588250732,46.19,80776.05,0.05,0.00219,0.0,0.2642]
[1778588255768,46.19,80790.43,0.05,0.00224,0.0,0.26939]
[1778588260802,46.19,80784.95,0.05,0.00222,0.0,0.26701]
[1778588265837,46.19,80788.01,0.05,0.00223,0.0,0.26833]
[1778588270872,46.19,80788.42,0.05,0.00223,0.0,0.26851]
[1778588275907,46.19,80788.74,0.05,0.00223,0.0,0.26865]
[1778588280942,46.19,80784.54,0.05,0.00222,0.0,0.26683]
[1778588285978,46.19,80787.83,0.05,0.00223,0.0,0.26826]
[1778588291014,46.19,80795.98,0.05,0.00226,0.0,0.27182]
[1778588296049,46.19,80797.44,0.05,0.00227,0.0,0.27246]
[1778588301084,46.19,80799.69,0.05,0.00228,0.0,0.27345]
[1778588306119,46.19,80802.53,0.05,0.00229,0.0,0.27471]
[1778588311154,46.19,80803.18,0.05,0.00228,0.0,0.27394]
[1778588316750,46.19,80806.69,0.05,0.0023,0.0,0.2755]
[1778588322232,46.19,80806.21,0.05,0.0023,0.0,0.27528]
[1778588327267,46.19,80806.36,0.05,0.0023,0.0,0.27535]
[1778588332301,46.19,80805.0,0.05,0.00229,0.0,0.27474]
[1778588336890,46.19,80783.06,0.05,0.0022,0.0,0.26516]
[1778588342371,46.19,80783.26,0.05,0.0022,0.0,0.26525]
[1778588347407,46.19,80782.1,0.05,0.0022,0.0,0.26475]
[1778588352441,46.19,80784.95,0.05,0.00221,0.0,0.26597]
[1778588357478,46.19,80793.43,0.05,0.00225,0.0,0.26965]
[1778588364527,46.19,80791.12,0.05,0.00224,0.0,0.26865]
[1778588369562,46.19,80792.58,0.05,0.00224,0.0,0.26928]
[1778588374596,46.19,80794.41,0.05,0.00224,0.0,0.26904]
[1778588379632,46.19,80793.4,0.05,0.00224,0.0,0.2686]
[1778588384670,46.19,80794.8,0.05,0.00224,0.0,0.26921]
[1778588389706,46.19,80802.23,0.05,0.00227,0.0,0.27246]
[1778588394740,46.19,80792.73,0.05,0.00223,0.0,0.26831]
[1778588395902,46.19,80792.73,0.05,0.00223,0.0,0.26831]
[1778588395921,46.19,80792.49,0.05,0.00223,0.0,0.2682]
[1778588401795,46.19,80787.31,0.05,0.00221,0.0,0.26596]
[1778588406824,46.19,80786.51,0.05,0.00221,0.0,0.26561]
[1778588411859,46.19,80791.54,0.05,0.00223,0.0,0.26779]
[1778588416894,46.19,80792.66,0.05,0.00223,0.0,0.26828]
[1778588421929,46.19,80792.39,0.05,0.00223,0.0,0.26816]
[1778588426964,46.19,80791.23,0.05,0.00223,0.0,0.26766]
[1778588432001,46.19,80790.12,0.05,0.00221,0.0,0.26614]
[1778588437034,46.19,80780.7,0.05,0.00218,0.0,0.2621]
[1778588442072,46.19,80779.35,0.05,0.00217,0.0,0.26152]
[1778588447107,46.19,80780.17,0.05,0.00218,0.0,0.26187]
[1778588452143,46.19,80781.39,0.05,0.00218,0.0,0.26239]
[1778588458189,46.19,80781.37,0.05,0.00218,0.0,0.26238]
[1778588463222,46.19,80775.87,0.05,0.00216,0.0,0.26005]
[1778588469266,46.19,80774.56,0.05,0.00215,0.0,0.25949]
[1778588476317,46.19,80773.08,0.05,0.00215,0.0,0.25887]
[1778588481352,46.19,80783.21,0.05,0.00219,0.0,0.26317]
[1778588486385,46.19,80783.78,0.05,0.00219,0.0,0.26341]
[1778588492428,46.19,80785.13,0.05,0.00219,0.0,0.26297]
[1778588498022,46.19,80786.62,0.05,0.00219,0.0,0.2636]
[1778588503506,46.19,80790.53,0.05,0.00221,0.0,0.26528]
[1778588508542,46.19,80794.22,0.05,0.00222,0.0,0.26688]
[1778588511565,46.19,80809.65,0.05,0.00228,0.0,0.27363]
[1778588515590,46.19,80820.79,0.05,0.00233,0.0,0.2786]
[1778588520627,46.19,80819.1,0.05,0.00232,0.0,0.27784]
[1778588525660,46.19,80822.76,0.05,0.00234,0.0,0.27949]
[1778588530697,46.19,80821.42,0.05,0.00233,0.0,0.27888]
[1778588534731,46.19,80805.93,0.05,0.00227,0.0,0.27199]
[1778588539061,46.19,80805.56,0.05,0.00227,0.0,0.27183]
[1778588539274,46.19,80805.56,0.05,0.00227,0.0,0.27183]
[1778588544793,46.19,80797.25,0.05,0.00223,0.0,0.26819]
[1778588549828,46.19,80790.03,0.05,0.00221,0.0,0.26507]
[1778588554863,46.19,80789.09,0.05,0.00219,0.0,0.26363]
[1778588559898,46.19,80788.65,0.05,0.00219,0.0,0.26345]
[1778588564934,46.19,80789.17,0.05,0.00219,0.0,0.26367]
[1778588569969,46.19,80789.05,0.05,0.00219,0.0,0.26362]
[1778588575074,46.19,80789.2,0.05,0.00219,0.0,0.26368]
[1778588581099,46.19,80787.82,0.05,0.00219,0.0,0.26309]
[1778588588660,46.19,80785.54,0.05,0.00218,0.0,0.26212]
[1778588594190,46.19,80785.82,0.05,0.00218,0.0,0.26224]
[1778588599227,46.19,80785.65,0.05,0.00218,0.0,0.26216]
[1778588604260,46.19,80787.47,0.05,0.00219,0.0,0.26294]
[1778588609296,46.19,80788.3,0.05,0.00219,0.0,0.2633]
[1778588614330,46.19,80787.42,0.05,0.00218,0.0,0.26189]
[1778588619365,46.19,80787.4,0.05,0.00218,0.0,0.26189]
[1778588624400,46.19,80791.28,0.05,0.00219,0.0,0.26354]
[1778588629439,46.19,80796.4,0.05,0.00221,0.0,0.26575]
[1778588634471,46.19,80797.17,0.05,0.00222,0.0,0.26608]
[1778588639507,46.19,80795.69,0.05,0.00221,0.0,0.26544]
[1778588644541,46.19,80796.0,0.05,0.00221,0.0,0.26557]
[1778588649576,46.19,80794.3,0.05,0.00221,0.0,0.26484]
[1778588654611,46.19,80792.82,0.05,0.0022,0.0,0.26421]
[1778588659648,46.19,80792.1,0.05,0.0022,0.0,0.2639]
[1778588664681,46.19,80790.54,0.05,0.00219,0.0,0.26323]
[1778588669716,46.19,80783.81,0.05,0.00217,0.0,0.26036]
[1778588674751,46.19,80785.75,0.05,0.00216,0.0,0.26016]
[1778588681800,46.19,80785.58,0.05,0.00216,0.0,0.26009]
[1778588686835,46.19,80784.74,0.05,0.00216,0.0,0.25974]
[1778588691871,46.19,80782.08,0.05,0.00215,0.0,0.25861]
[1778588696906,46.19,80784.31,0.05,0.00216,0.0,0.25955]
[1778588701946,46.19,80780.36,0.05,0.00214,0.0,0.25789]
[1778588706981,46.19,80778.02,0.05,0.00213,0.0,0.2569]
[1778588712016,46.19,80779.6,0.05,0.00214,0.0,0.25757]
[1778588719573,46.19,80780.17,0.05,0.00214,0.0,0.25781]
[1778588725107,46.19,80776.65,0.05,0.00213,0.0,0.25633]
[1778588730141,46.19,80771.96,0.05,0.00211,0.0,0.25437]
[1778588735178,46.19,80771.75,0.05,0.0021,0.0,0.25329]
[1778588740213,46.19,80763.67,0.05,0.00207,0.0,0.24996]
[1778588745248,46.19,80762.17,0.05,0.00207,0.0,0.24935]
[1778588750283,46.19,80766.71,0.05,0.00208,0.0,0.25121]
[1778588754311,46.19,80781.73,0.05,0.00214,0.0,0.25745]
[1778588759346,46.19,80782.44,0.05,0.00214,0.0,0.25775]
[1778588764382,46.19,80786.47,0.05,0.00216,0.0,0.25945]
[1778588769416,46.19,80785.7,0.05,0.00216,0.0,0.25913]
[1778588774450,46.19,80786.25,0.05,0.00216,0.0,0.25936]
[1778588777472,46.19,80773.98,0.05,0.00211,0.0,0.25421]
[1778588782508,46.19,80766.99,0.05,0.00208,0.0,0.25132]
[1778588787544,46.19,80762.77,0.05,0.00207,0.0,0.24959]
[1778588792579,46.19,80760.09,0.05,0.00205,0.0,0.24751]
[1778588797614,46.19,80758.01,0.05,0.00204,0.0,0.24667]
[1778588802651,46.19,80750.34,0.05,0.00202,0.0,0.24358]
[1778588807687,46.19,80754.74,0.05,0.00203,0.0,0.24535]
[1778588812721,46.19,80755.5,0.05,0.00203,0.0,0.24566]
[1778588817756,46.19,80755.86,0.05,0.00204,0.0,0.2458]
[1778588822791,46.19,80751.27,0.05,0.00202,0.0,0.24395]
[1778588825818,46.19,80737.56,0.05,0.00197,0.0,0.23851]
[1778588830347,46.19,80727.57,0.05,0.00193,0.0,0.23461]
[1778588836298,46.19,80729.26,0.05,0.00194,0.0,0.23526]
[1778588836346,46.19,80729.93,0.05,0.00194,0.0,0.23552]
[1778588837647,46.19,80729.93,0.05,0.00194,0.0,0.23552]
[1778588837721,46.19,80729.43,0.05,0.00194,0.0,0.23533]
[1778588842932,46.19,80730.76,0.05,0.00195,0.0,0.23585]
[1778588847968,46.19,80732.18,0.05,0.00195,0.0,0.2364]
[1778588853004,46.19,80732.19,0.05,0.00194,0.0,0.23546]
[1778588858043,46.19,80731.78,0.05,0.00194,0.0,0.2353]
[1778588863078,46.19,80728.54,0.05,0.00193,0.0,0.23404]
[1778588868113,46.19,80730.05,0.05,0.00194,0.0,0.23463]
[1778588873148,46.19,80724.47,0.05,0.00192,0.0,0.23247]
[1778588878183,46.19,80723.64,0.05,0.00191,0.0,0.23215]
[1778588883218,46.19,80735.18,0.05,0.00195,0.0,0.23663]
[1778588885232,46.19,80747.61,0.05,0.002,0.0,0.24153]
[1778588890768,46.19,80751.85,0.05,0.00201,0.0,0.24322]
[1778588896309,46.19,80759.47,0.05,0.00204,0.0,0.24628]
[1778588901353,46.19,80766.09,0.05,0.00207,0.0,0.24897]
[1778588906385,46.19,80778.58,0.05,0.00211,0.0,0.25412]
[1778588908393,46.19,80792.49,0.05,0.00217,0.0,0.25996]
[1778588913428,46.19,80798.04,0.05,0.00218,0.0,0.2613]
[1778588918462,46.19,80795.12,0.05,0.00217,0.0,0.26006]
[1778588923497,46.19,80794.01,0.05,0.00216,0.0,0.25959]
[1778588928535,46.19,80793.87,0.05,0.00216,0.0,0.25953]
[1778588934575,46.19,80797.05,0.05,0.00217,0.0,0.26088]
[1778588939615,46.19,80798.05,0.05,0.00218,0.0,0.2613]
[1778588944651,46.19,80799.64,0.05,0.00218,0.0,0.26198]
[1778588949757,46.19,80802.7,0.05,0.0022,0.0,0.26329]
[1778588954792,46.19,80799.57,0.05,0.00218,0.0,0.26195]
[1778588959827,46.19,80796.98,0.05,0.00217,0.0,0.26085]
[1778588964871,46.19,80791.87,0.05,0.00215,0.0,0.25868]
[1778588969899,46.19,80796.42,0.05,0.00217,0.0,0.26061]
[1778588975941,46.19,80794.36,0.05,0.00216,0.0,0.25872]
[1778588981441,46.19,80796.16,0.05,0.00216,0.0,0.25948]
[1778588987019,46.19,80798.87,0.05,0.00217,0.0,0.26063]
[1778588992054,46.19,80801.88,0.05,0.00219,0.0,0.26191]
[1778588997089,46.19,80801.05,0.05,0.00218,0.0,0.26156]
[1778588999103,46.19,80788.16,0.05,0.00213,0.0,0.25611]
[1778589001592,46.19,80836.58,0.05,0.00232,0.0,0.2771]
[1778589003137,46.19,80870.0,0.05,0.00247,0.0,0.29246]
[1778589004157,46.19,80847.96,0.05,0.00237,0.0,0.28225]
[1778589005174,46.19,80826.71,0.05,0.00228,0.0,0.27271]
[1778589006162,46.19,80804.27,0.05,0.00219,0.0,0.26293]
[1778589007171,46.19,80790.14,0.05,0.00214,0.0,0.25694]
[1778589012204,46.19,80785.28,0.05,0.00212,0.0,0.2549]
[1778589015253,46.19,80755.69,0.05,0.00201,0.0,0.24282]
[1778589016234,46.19,80732.28,0.05,0.00193,0.0,0.23361]
[1778589019253,46.19,80719.08,0.05,0.00188,0.0,0.22856]
[1778589020260,46.19,80701.69,0.05,0.00182,0.0,0.22204]
[1778589024290,46.19,80691.14,0.05,0.00179,0.0,0.21817]
[1778589025296,46.19,80670.4,0.05,0.00172,0.0,0.21073]
[1778589027310,46.19,80658.04,0.05,0.00168,0.0,0.20641]
[1778589032344,46.19,80652.69,0.05,0.00166,0.0,0.20371]
[1778589035366,46.19,80641.85,0.05,0.00163,0.0,0.20002]
[1778589038394,46.19,80654.66,0.05,0.00167,0.0,0.20439]
[1778589043424,46.19,80676.62,0.05,0.00174,0.0,0.21207]
[1778589047452,46.19,80664.88,0.05,0.0017,0.0,0.20793]
[1778589052490,46.19,80666.04,0.05,0.0017,0.0,0.20834]
[1778589055515,46.19,80654.9,0.05,0.00167,0.0,0.20447]
[1778589056530,46.19,80633.23,0.05,0.0016,0.0,0.19713]
[1778589058537,46.19,80643.59,0.05,0.00163,0.0,0.20061]
[1778589061564,46.19,80695.68,0.05,0.0018,0.0,0.21894]
[1778589063576,46.19,80715.19,0.05,0.00186,0.0,0.22617]
[1778589064583,46.19,80731.11,0.05,0.00192,0.0,0.23222]
[1778589067603,46.19,80716.94,0.05,0.00187,0.0,0.22683]
[1778589071631,46.19,80693.88,0.05,0.00179,0.0,0.21828]
[1778589074653,46.19,80682.98,0.05,0.00176,0.0,0.21434]
[1778589076106,46.19,80674.9,0.05,0.00173,0.0,0.21146]
[1778589076666,46.19,80676.01,0.05,0.00173,0.0,0.21185]
[1778589077203,46.19,80676.01,0.05,0.00173,0.0,0.21185]
[1778589077673,46.19,80676.68,0.05,0.00174,0.0,0.21209]
[1778589079689,46.19,80687.92,0.05,0.00177,0.0,0.21612]
[1778589084723,46.19,80695.72,0.05,0.0018,0.0,0.21895]
[1778589089656,46.19,80690.31,0.05,0.00178,0.0,0.21698]
[1778589089873,46.19,80690.31,0.05,0.00178,0.0,0.21698]
[1778589092882,46.19,80690.18,0.05,0.00177,0.0,0.21605]
[1778589092883,46.19,80681.92,0.05,0.00175,0.0,0.21308]
[1778589096808,46.19,80669.38,0.05,0.00171,0.0,0.20865]
[1778589100838,46.19,80649.99,0.05,0.00165,0.0,0.20195]
[1778589102851,46.19,80637.34,0.05,0.00161,0.0,0.19768]
[1778589107888,46.19,80626.44,0.05,0.00158,0.0,0.19407]
[1778589108896,46.19,80610.91,0.05,0.00153,0.0,0.18902]
[1778589111914,46.19,80625.49,0.05,0.00157,0.0,0.19376]
[1778589115945,46.19,80606.62,0.05,0.00152,0.0,0.18765]
[1778589120980,46.19,80608.64,0.05,0.00153,0.0,0.18829]
[1778589126014,46.19,80603.49,0.05,0.00151,0.0,0.18665]
[1778589130045,46.19,80615.14,0.05,0.00154,0.0,0.19038]
[1778589133070,46.19,80600.24,0.05,0.0015,0.0,0.18562]
[1778589138141,46.19,80599.32,0.05,0.0015,0.0,0.18533]
[1778589141148,46.19,80610.45,0.05,0.00153,0.0,0.18887]
[1778589142741,46.19,80630.37,0.05,0.00159,0.0,0.19536]
[1778589147191,46.19,80642.65,0.05,0.00162,0.0,0.19946]
[1778589150062,46.19,80647.78,0.05,0.00164,0.0,0.2012]
[1778589151047,46.19,80655.11,0.05,0.00166,0.0,0.2037]
[1778589150212,46.19,80657.12,0.05,0.00167,0.0,0.20439]
[1778589151219,46.19,80658.66,0.05,0.00167,0.0,0.20407]
[1778589156257,46.19,80653.35,0.05,0.00165,0.0,0.20225]
[1778589161289,46.19,80651.94,0.05,0.00165,0.0,0.20177]
[1778589166324,46.19,80647.68,0.05,0.00163,0.0,0.20033]
[1778589171359,46.19,80645.1,0.05,0.00162,0.0,0.19946]
[1778589176401,46.19,80633.49,0.05,0.00159,0.0,0.19558]
[1778589177405,46.19,80621.03,0.05,0.00155,0.0,0.19149]
[1778589183029,46.19,80618.08,0.05,0.00155,0.0,0.19053]
[1778589185459,46.19,80633.19,0.05,0.00159,0.0,0.19548]
[1778589190495,46.19,80639.37,0.05,0.00161,0.0,0.19754]
[1778589195534,46.19,80644.06,0.05,0.00162,0.0,0.19911]
[1778589198552,46.19,80670.7,0.05,0.0017,0.0,0.20825]
[1778589203587,46.19,80681.13,0.05,0.00174,0.0,0.21193]
[1778589208623,46.19,80685.12,0.05,0.00175,0.0,0.21335]
[1778589213658,46.19,80680.76,0.05,0.00173,0.0,0.21092]
[1778589218693,46.19,80668.13,0.05,0.00169,0.0,0.2065]
[1778589223728,46.19,80670.26,0.05,0.00169,0.0,0.20724]
[1778589226751,46.19,80644.26,0.05,0.00162,0.0,0.19835]
[1778589231786,46.19,80638.28,0.05,0.0016,0.0,0.19635]
[1778589235815,46.19,80648.83,0.05,0.00163,0.0,0.19988]
[1778589240850,46.19,80644.87,0.05,0.00162,0.0,0.19855]
[1778589245884,46.19,80662.23,0.05,0.00167,0.0,0.20445]
[1778589250919,46.19,80674.57,0.05,0.00171,0.0,0.20874]
[1778589255954,46.19,80676.15,0.05,0.00171,0.0,0.2093]
[1778589260989,46.19,80685.62,0.05,0.00174,0.0,0.21265]
[1778589266028,46.19,80700.78,0.05,0.00179,0.0,0.21812]
[1778589269050,46.19,80711.88,0.05,0.00183,0.0,0.2222]
[1778589271065,46.19,80742.91,0.05,0.00193,0.0,0.23302]
[1778589272069,46.19,80767.91,0.05,0.00202,0.0,0.24285]
[1778589276098,46.19,80787.15,0.05,0.00209,0.0,0.25067]
[1778589277104,46.19,80805.7,0.05,0.00216,0.0,0.25841]
[1778589282141,46.19,80796.56,0.05,0.00212,0.0,0.25457]
[1778589284155,46.19,80783.01,0.05,0.00207,0.0,0.24897]
[1778589289190,46.19,80777.5,0.05,0.00205,0.0,0.24672]
[1778589294230,46.19,80760.58,0.05,0.00199,0.0,0.23993]
[1778589299260,46.19,80751.63,0.05,0.00196,0.0,0.23641]
[1778589304297,46.19,80757.49,0.05,0.00198,0.0,0.23871]
[1778589309331,46.19,80767.96,0.05,0.00202,0.0,0.24287]
[1778589312353,46.19,80782.5,0.05,0.00207,0.0,0.24876]
[1778589315373,46.19,80770.7,0.05,0.00203,0.0,0.24397]
[1778589319401,46.19,80781.92,0.05,0.00207,0.0,0.24852]
[1778589322424,46.19,80796.4,0.05,0.00212,0.0,0.2545]
[1778589327457,46.19,80795.25,0.05,0.00212,0.0,0.25402]
[1778589332495,46.19,80798.47,0.05,0.00212,0.0,0.25436]
[1778589337527,46.19,80799.13,0.05,0.00212,0.0,0.25463]
[1778589342563,46.19,80799.49,0.05,0.00213,0.0,0.25478]
[1778589346592,46.19,80787.11,0.05,0.00208,0.0,0.24966]
[1778589351626,46.19,80787.8,0.05,0.00208,0.0,0.24994]
[1778589354259,46.19,80798.78,0.05,0.00212,0.0,0.25449]
[1778589357668,46.19,80809.41,0.05,0.00216,0.0,0.25896]
[1778589361699,46.19,80823.18,0.05,0.00222,0.0,0.26485]
[1778589366734,46.19,80829.84,0.05,0.00224,0.0,0.26775]
[1778589368775,46.19,80841.26,0.05,0.00229,0.0,0.27277]
[1778589373788,46.19,80834.39,0.05,0.00226,0.0,0.26974]
[1778589378823,46.19,80832.73,0.05,0.00226,0.0,0.26901]
[1778589381845,46.19,80846.49,0.05,0.00231,0.0,0.2751]
[1778589386885,46.19,80837.42,0.05,0.00227,0.0,0.27107]
[1778589391916,46.19,80829.19,0.05,0.00223,0.0,0.26641]
[1778589396951,46.19,80840.67,0.05,0.00228,0.0,0.27144]
[1778589401986,46.19,80837.8,0.05,0.00227,0.0,0.27018]
[1778589407022,46.19,80844.57,0.05,0.0023,0.0,0.27317]
[1778589412059,46.19,80833.59,0.05,0.00225,0.0,0.26833]
[1778589417095,46.19,80835.84,0.05,0.00226,0.0,0.26932]
[1778589422129,46.19,80843.61,0.05,0.00229,0.0,0.27275]
[1778589427164,46.19,80849.06,0.05,0.00231,0.0,0.27517]
[1778589432201,46.19,80857.98,0.05,0.00235,0.0,0.27919]
[1778589435222,46.19,80869.15,0.05,0.0024,0.0,0.28428]
[1778589440260,46.19,80881.73,0.05,0.00245,0.0,0.29012]
[1778589443280,46.19,80893.31,0.05,0.0025,0.0,0.29558]
[1778589447308,46.19,80907.86,0.05,0.00257,0.0,0.30257]
[1778589452345,46.19,80899.86,0.05,0.00252,0.0,0.29757]
[1778589457380,46.19,80886.17,0.05,0.00246,0.0,0.29108]
[1778589462419,46.19,80894.84,0.05,0.0025,0.0,0.29517]
[1778589467451,46.19,80900.13,0.05,0.00252,0.0,0.2977]
[1778589472488,46.19,80895.72,0.05,0.0025,0.0,0.29559]
[1778589477521,46.19,80893.15,0.05,0.00249,0.0,0.29437]
[1778589482556,46.19,80891.37,0.05,0.00248,0.0,0.29353]
[1778589487591,46.19,80898.97,0.05,0.00252,0.0,0.29714]
[1778589492625,46.19,80898.0,0.05,0.00251,0.0,0.29668]
[1778589497662,46.19,80892.35,0.05,0.00249,0.0,0.29399]
[1778589502700,46.19,80902.73,0.05,0.00253,0.0,0.29895]
[1778589507736,46.19,80899.44,0.05,0.00252,0.0,0.29737]
[1778589509748,46.19,80912.19,0.05,0.00258,0.0,0.30352]
[1778589515401,46.19,80922.43,0.05,0.00261,0.0,0.30737]
[1778589517827,46.19,80941.27,0.05,0.0027,0.0,0.31677]
[1778589522862,46.19,80945.59,0.05,0.00272,0.0,0.31896]
[1778589527893,46.19,80950.58,0.05,0.00275,0.0,0.3215]
[1778589532930,46.19,80955.93,0.05,0.00277,0.0,0.32425]
[1778589537968,46.19,80959.37,0.05,0.00279,0.0,0.32603]
[1778589543003,46.19,80957.82,0.05,0.00278,0.0,0.32523]
[1778589545018,46.19,80979.68,0.05,0.00289,1e-05,0.3367]
[1778589547031,46.19,80967.44,0.05,0.00283,0.0,0.33024]
[1778589552079,46.19,80967.74,0.05,0.00283,0.0,0.33039]
[1778589557103,46.19,80968.8,0.05,0.00284,0.0,0.33095]
[1778589562139,46.19,80966.45,0.05,0.00282,0.0,0.32972]
[1778589567185,46.19,80973.77,0.05,0.00286,0.0,0.33357]
[1778589572211,46.19,80979.38,0.05,0.00288,1e-05,0.33529]
[1778589574227,46.19,80961.82,0.05,0.00279,0.0,0.32607]
[1778589579261,46.19,80959.98,0.05,0.00278,0.0,0.32512]
[1778589584297,46.19,80962.06,0.05,0.00279,0.0,0.3262]
[1778589589332,46.19,80949.7,0.05,0.00273,0.0,0.31984]
[1778589594366,46.19,80958.95,0.05,0.00278,0.0,0.32459]
[1778589599401,46.19,80961.37,0.05,0.00279,0.0,0.32584]
[1778589605452,46.19,80950.53,0.05,0.00274,0.0,0.32027]
[1778589607464,46.19,80934.78,0.05,0.00266,0.0,0.31231]
[1778589608474,46.19,80958.6,0.05,0.00278,0.0,0.32441]
[1778589609478,46.19,80969.25,0.05,0.00283,0.0,0.32995]
[1778589614513,46.19,80975.67,0.05,0.00286,0.0,0.33332]
[1778589619550,46.19,80977.89,0.05,0.00287,1e-05,0.3345]
[1778589624583,46.19,80970.84,0.05,0.00284,0.0,0.33078]
[1778589629619,46.19,80974.47,0.05,0.00285,0.0,0.33269]
[1778589634655,46.19,80976.64,0.05,0.00285,0.0,0.33259]
[1778589639689,46.19,80963.88,0.05,0.00279,0.0,0.32591]
[1778589644724,46.19,80973.0,0.05,0.00284,0.0,0.33067]
[1778589649759,46.19,80973.68,0.05,0.00284,0.0,0.33103]
[1778589654796,46.19,80967.28,0.05,0.00281,0.0,0.32768]
[1778589659830,46.19,80972.96,0.05,0.00284,0.0,0.33065]
[1778589662850,46.19,80958.65,0.05,0.00277,0.0,0.32321]
[1778589663858,46.19,80945.76,0.05,0.0027,0.0,0.31664]
[1778589668893,46.19,80943.65,0.05,0.00269,0.0,0.31557]
[1778589673929,46.19,80946.51,0.05,0.00271,0.0,0.31702]
[1778589678964,46.19,80945.36,0.05,0.0027,0.0,0.31643]
[1778589683999,46.19,80943.82,0.05,0.00269,0.0,0.31566]
[1778589689033,46.19,80943.25,0.05,0.00269,0.0,0.31537]
[1778589694069,46.19,80941.01,0.05,0.00267,0.0,0.31305]
[1778589699110,46.19,80943.15,0.05,0.00268,0.0,0.31412]
[1778589704144,46.19,80942.26,0.05,0.00268,0.0,0.31368]
[1778589706979,46.19,80944.55,0.05,0.00269,0.0,0.31483]
[1778589707165,46.19,80943.96,0.05,0.00269,0.0,0.31453]
[1778589708155,46.19,80943.96,0.05,0.00269,0.0,0.31453]
[1778589708253,46.19,80950.23,0.05,0.00271,0.0,0.3177]
[1778589714213,46.19,80949.8,0.05,0.00271,0.0,0.31748]
[1778589719250,46.19,80943.36,0.05,0.00268,0.0,0.31423]
[1778589724283,46.19,80943.29,0.05,0.00268,0.0,0.31419]
[1778589726297,46.19,80954.41,0.05,0.00273,0.0,0.31982]
[1778589731332,46.19,80947.55,0.05,0.0027,0.0,0.31634]
[1778589736367,46.19,80942.4,0.05,0.00268,0.0,0.31375]
[1778589739392,46.19,80955.69,0.05,0.00274,0.0,0.32048]
[1778589740399,46.19,80966.63,0.05,0.00279,0.0,0.32611]
[1778589745437,46.19,80953.71,0.05,0.00273,0.0,0.31947]
[1778589750472,46.19,80949.6,0.05,0.00271,0.0,0.31738]
[1778589753494,46.19,80940.6,0.05,0.00266,0.0,0.31165]
[1778589758530,46.19,80934.02,0.05,0.00263,0.0,0.30838]
[1778589761060,46.19,80930.27,0.05,0.00261,0.0,0.30653]
[1778589761209,46.19,80930.27,0.05,0.00261,0.0,0.30653]
[1778589768662,46.19,80915.76,0.05,0.00255,0.0,0.29947]
[1778589769616,46.19,80891.71,0.05,0.00244,0.0,0.28807]
[1778589774650,46.19,80881.36,0.05,0.00239,0.0,0.28328]
[1778589779693,46.19,80881.46,0.05,0.0024,0.0,0.28332]
[1778589784728,46.19,80880.81,0.05,0.00239,0.0,0.28302]
[1778589786742,46.19,80891.5,0.05,0.00244,0.0,0.28797]
[1778589791777,46.19,80883.34,0.05,0.0024,0.0,0.28419]
[1778589796817,46.19,80896.11,0.05,0.00246,0.0,0.29012]
[1778589801850,46.19,80904.42,0.05,0.00249,0.0,0.29404]
[1778589806891,46.19,80909.84,0.05,0.00252,0.0,0.29663]
[1778589811926,46.19,80904.59,0.05,0.00249,0.0,0.29299]
[1778589817523,46.19,80899.79,0.05,0.00247,0.0,0.29073]
[1778589821997,46.19,80879.11,0.05,0.00238,0.0,0.28114]
[1778589827595,46.19,80886.24,0.05,0.00241,0.0,0.28442]
[1778589833077,46.19,80888.94,0.05,0.00242,0.0,0.28566]
[1778589838112,46.19,80887.58,0.05,0.00241,0.0,0.28504]
[1778589843147,46.19,80882.99,0.05,0.00239,0.0,0.28292]
[1778589848182,46.19,80883.62,0.05,0.0024,0.0,0.28321]
[1778589853218,46.19,80883.55,0.05,0.00239,0.0,0.28318]
[1778589858256,46.19,80886.68,0.05,0.00241,0.0,0.28462]
[1778589863290,46.19,80884.62,0.05,0.0024,0.0,0.28367]
[1778589868326,46.19,80883.02,0.05,0.00239,0.0,0.28293]
[1778589873384,46.19,80878.88,0.05,0.00237,0.0,0.27994]
[1778589874390,46.19,80867.13,0.05,0.00232,0.0,0.27464]
[1778589879436,46.19,80867.65,0.05,0.00232,0.0,0.27487]
[1778589884506,46.19,80876.1,0.05,0.00235,0.0,0.27868]
[1778589889543,46.19,80867.95,0.05,0.00232,0.0,0.27501]
[1778589894575,46.19,80853.46,0.05,0.00226,0.0,0.26858]
[1778589897596,46.19,80842.44,0.05,0.00222,0.0,0.26378]
[1778589902631,46.19,80838.93,0.05,0.0022,0.0,0.26227]
[1778589907670,46.19,80835.03,0.05,0.00219,0.0,0.2606]
[1778589913709,46.19,80837.77,0.05,0.0022,0.0,0.26177]
[1778589917737,46.19,80849.1,0.05,0.00224,0.0,0.26667]
[1778589922771,46.19,80853.73,0.05,0.00226,0.0,0.2687]
[1778589925793,46.19,80840.78,0.05,0.00221,0.0,0.26307]
[1778589930829,46.19,80847.0,0.05,0.00223,0.0,0.26576]
[1778589935865,46.19,80856.87,0.05,0.00227,0.0,0.26902]
[1778589938886,46.19,80868.15,0.05,0.00231,0.0,0.27402]
[1778589943921,46.19,80871.05,0.05,0.00232,0.0,0.27532]
[1778589948956,46.19,80877.45,0.05,0.00235,0.0,0.2782]
[1778589954998,46.19,80877.7,0.05,0.00235,0.0,0.27831]
[1778589960033,46.19,80884.33,0.05,0.00238,0.0,0.28133]
[1778589965068,46.19,80889.2,0.05,0.0024,0.0,0.28356]
[1778589970103,46.19,80887.63,0.05,0.00239,0.0,0.28284]
[1778589972117,46.19,80904.73,0.05,0.00247,0.0,0.29079]
[1778589977152,46.19,80908.11,0.05,0.00248,0.0,0.29239]
[1778589982187,46.19,80891.2,0.05,0.00241,0.0,0.28449]
[1778589987222,46.19,80895.77,0.05,0.00243,0.0,0.2866]
[1778589992257,46.19,80896.68,0.05,0.00242,0.0,0.28591]
[1778589997303,46.19,80898.2,0.05,0.00243,0.0,0.28661]
[1778590002328,46.19,80896.23,0.05,0.00242,0.0,0.2857]
[1778590007363,46.19,80901.31,0.05,0.00244,0.0,0.28806]
[1778590012399,46.19,80896.36,0.05,0.00242,0.0,0.28576]
[1778590017434,46.19,80896.11,0.05,0.00242,0.0,0.28564]
[1778590020454,46.19,80885.45,0.05,0.00238,0.0,0.28074]
[1778590025489,46.19,80883.82,0.05,0.00237,0.0,0.28]
[1778590030523,46.19,80897.37,0.05,0.00243,0.0,0.28623]
[1778590035559,46.19,80899.38,0.05,0.00244,0.0,0.28716]
[1778590040593,46.19,80905.67,0.05,0.00246,0.0,0.2901]
[1778590045629,46.19,80917.62,0.05,0.00252,0.0,0.29576]
[1778590050664,46.19,80926.79,0.05,0.00256,0.0,0.30017]
[1778590055699,46.19,80921.31,0.05,0.00252,0.0,0.29638]
[1778590060734,46.19,80923.33,0.05,0.00253,0.0,0.29735]
[1778590065772,46.19,80930.43,0.05,0.00256,0.0,0.30078]
[1778590070806,46.19,80930.32,0.05,0.00256,0.0,0.30072]
[1778590075842,46.19,80929.74,0.05,0.00256,0.0,0.30044]
[1778590082891,46.19,80925.22,0.05,0.00254,0.0,0.29826]
[1778590087929,46.19,80920.49,0.05,0.00252,0.0,0.29599]
[1778590092962,46.19,80921.71,0.05,0.00252,0.0,0.29657]
[1778590097997,46.19,80919.86,0.05,0.00252,0.0,0.29569]
[1778590106056,46.19,80919.93,0.05,0.00252,0.0,0.29572]
[1778590111114,46.19,80921.48,0.05,0.00251,0.0,0.29532]
[1778590113105,46.19,80906.56,0.05,0.00245,0.0,0.28827]
[1778590118142,46.19,80908.03,0.05,0.00245,0.0,0.28896]
[1778590123176,46.19,80918.17,0.05,0.0025,0.0,0.29374]
[1778590128212,46.19,80921.49,0.05,0.00251,0.0,0.29532]
[1778590133246,46.19,80926.41,0.05,0.00254,0.0,0.29768]
[1778590138282,46.19,80937.03,0.05,0.00258,0.0,0.30282]
[1778590143317,46.19,80935.06,0.05,0.00257,0.0,0.30186]
[1778590148352,46.19,80931.77,0.05,0.00256,0.0,0.30026]
[1778590153387,46.19,80939.43,0.05,0.00259,0.0,0.30399]
[1778590158422,46.19,80942.64,0.05,0.00261,0.0,0.30557]
[1778590163457,46.19,80943.59,0.05,0.00261,0.0,0.30603]
[1778590168492,46.19,80944.82,0.05,0.00262,0.0,0.30664]
[1778590173528,46.19,80947.71,0.05,0.00262,0.0,0.30689]
[1778590178563,46.19,80954.25,0.05,0.00265,0.0,0.31013]
[1778590183598,46.19,80959.78,0.05,0.00268,0.0,0.31289]
[1778590188636,46.19,80962.36,0.05,0.00269,0.0,0.31419]
[1778590193669,46.19,80956.8,0.05,0.00267,0.0,0.3114]
[1778590198706,46.19,80953.09,0.05,0.00265,0.0,0.30955]
[1778590203738,46.19,80952.97,0.05,0.00265,0.0,0.30949]
[1778590208786,46.19,80952.26,0.05,0.00264,0.0,0.30914]
[1778590212799,46.19,80935.02,0.05,0.00256,0.0,0.30068]
[1778590217836,46.19,80932.91,0.05,0.00256,0.0,0.29966]
[1778590222870,46.19,80929.44,0.05,0.00254,0.0,0.29798]
[1778590227906,46.19,80921.21,0.05,0.0025,0.0,0.29404]
[1778590232941,46.19,80917.74,0.05,0.00248,0.0,0.29126]
[1778590239990,46.19,80915.88,0.05,0.00247,0.0,0.29038]
[1778590245032,46.19,80913.32,0.05,0.00246,0.0,0.28918]
[1778590250065,46.19,80909.94,0.05,0.00244,0.0,0.2876]
[1778590255105,46.19,80905.69,0.05,0.00243,0.0,0.28562]
[1778590256114,46.19,80894.91,0.05,0.00238,0.0,0.28066]
[1778590261155,46.19,80886.51,0.05,0.00234,0.0,0.27684]
[1778590263167,46.19,80897.97,0.05,0.00239,0.0,0.28206]
[1778590268202,46.19,80899.06,0.05,0.0024,0.0,0.28256]
[1778590273241,46.19,80909.28,0.05,0.00244,0.0,0.28729]
[1778590278273,46.19,80914.8,0.05,0.00246,0.0,0.28988]
[1778590283308,46.19,80922.12,0.05,0.0025,0.0,0.29333]
[1778590288343,46.19,80923.33,0.05,0.0025,0.0,0.29391]
[1778590293378,46.19,80935.11,0.05,0.00255,0.0,0.2984]
[1778590296401,46.19,80895.62,0.05,0.00237,0.0,0.27988]
[1778590301442,46.19,80890.54,0.05,0.00235,0.0,0.27757]
[1778590306478,46.19,80889.53,0.05,0.00235,0.0,0.27711]
[1778590311513,46.19,80886.63,0.05,0.00234,0.0,0.27581]
[1778590316548,46.19,80886.8,0.05,0.00234,0.0,0.27588]
[1778590321583,46.19,80884.56,0.05,0.00233,0.0,0.27487]
[1778590326618,46.19,80884.22,0.05,0.00232,0.0,0.27472]
[1778590331653,46.19,80880.2,0.05,0.00231,0.0,0.27292]
[1778590336688,46.19,80880.89,0.05,0.00231,0.0,0.27323]
[1778590342730,46.19,80880.5,0.05,0.00231,0.0,0.27306]
[1778590348772,46.19,80883.14,0.05,0.00232,0.0,0.27424]
[1778590353808,46.19,80884.95,0.05,0.00232,0.0,0.27396]
[1778590358842,46.19,80885.1,0.05,0.00232,0.0,0.27403]
[1778590364891,46.19,80886.07,0.05,0.00232,0.0,0.27447]
[1778590369927,46.19,80886.83,0.05,0.00233,0.0,0.27481]
[1778590372060,46.19,80887.21,0.05,0.00233,0.0,0.27498]
[1778590372096,46.19,80887.47,0.05,0.00233,0.0,0.2751]
[1778590373077,46.19,80887.47,0.05,0.00233,0.0,0.2751]
[1778590373136,46.19,80887.65,0.05,0.00233,0.0,0.27518]
[1778590378989,46.19,80888.31,0.05,0.00233,0.0,0.27547]
[1778590384025,46.19,80891.57,0.05,0.00235,0.0,0.27694]
[1778590390068,46.19,80894.46,0.05,0.00236,0.0,0.27825]
[1778590395103,46.19,80896.62,0.05,0.00237,0.0,0.27923]
[1778590400139,46.19,80897.14,0.05,0.00237,0.0,0.27947]
[1778590405174,46.19,80893.07,0.05,0.00235,0.0,0.27762]
[1778590410209,46.19,80893.36,0.05,0.00235,0.0,0.27775]
[1778590415243,46.19,80901.12,0.05,0.00238,0.0,0.28018]
[1778590419270,46.19,80889.41,0.05,0.00233,0.0,0.27488]
[1778590424308,46.19,80890.58,0.05,0.00233,0.0,0.27541]
[1778590429342,46.19,80897.06,0.05,0.00236,0.0,0.27834]
[1778590434377,46.19,80890.72,0.05,0.00233,0.0,0.27547]
[1778590440424,46.19,80887.64,0.05,0.00232,0.0,0.27409]
[1778590445456,46.19,80897.65,0.05,0.00236,0.0,0.2786]
[1778590450491,46.19,80896.16,0.05,0.00236,0.0,0.27793]
[1778590455526,46.19,80900.35,0.05,0.00237,0.0,0.27983]
[1778590460560,46.19,80899.23,0.05,0.00237,0.0,0.27932]
[1778590466603,46.19,80902.11,0.05,0.00238,0.0,0.28064]
[1778590472159,46.19,80902.5,0.05,0.00237,0.0,0.27971]
[1778590477681,46.19,80906.12,0.05,0.00239,0.0,0.28137]
[1778590482714,46.19,80900.03,0.05,0.00236,0.0,0.27859]
[1778590487750,46.19,80893.94,0.05,0.00234,0.0,0.27583]
[1778590492784,46.19,80891.85,0.05,0.00233,0.0,0.27489]
[1778590497819,46.19,80894.46,0.05,0.00234,0.0,0.27606]
[1778590503860,46.19,80893.93,0.05,0.00234,0.0,0.27582]
[1778590508896,46.19,80888.67,0.05,0.00232,0.0,0.27346]
[1778590512439,46.19,80861.84,0.05,0.00221,0.0,0.26168]
[1778590517960,46.19,80860.1,0.05,0.0022,0.0,0.26094]
[1778590522995,46.19,80859.88,0.05,0.0022,0.0,0.26084]
[1778590528030,46.19,80865.13,0.05,0.00222,0.0,0.2631]
[1778590533067,46.19,80860.7,0.05,0.00219,0.0,0.26015]
[1778590538102,46.19,80864.83,0.05,0.00221,0.0,0.26192]
[1778590543137,46.19,80873.91,0.05,0.00225,0.0,0.26586]
[1778590548171,46.19,80879.0,0.05,0.00227,0.0,0.2681]
[1778590553208,46.19,80882.41,0.05,0.00228,0.0,0.2696]
[1778590558243,46.19,80884.97,0.05,0.00229,0.0,0.27073]
[1778590563276,46.19,80888.68,0.05,0.00231,0.0,0.27238]
[1778590568313,46.19,80887.27,0.05,0.0023,0.0,0.27176]
[1778590573348,46.19,80887.76,0.05,0.0023,0.0,0.27197]
[1778590578384,46.19,80888.89,0.05,0.00231,0.0,0.27248]
[1778590583417,46.19,80892.04,0.05,0.00232,0.0,0.27389]
[1778590589461,46.19,80892.47,0.05,0.00232,0.0,0.27408]
[1778590594496,46.19,80892.63,0.05,0.00231,0.0,0.27306]
[1778590599533,46.19,80892.94,0.05,0.00232,0.0,0.2732]
[1778590601546,46.19,80882.3,0.05,0.00227,0.0,0.26848]
[1778590606581,46.19,80882.02,0.05,0.00227,0.0,0.26836]
[1778590611616,46.19,80880.77,0.05,0.00227,0.0,0.26781]
[1778590616652,46.19,80879.22,0.05,0.00226,0.0,0.26712]
[1778590621687,46.19,80876.64,0.05,0.00225,0.0,0.266]
[1778590624723,46.19,80862.1,0.05,0.00219,0.0,0.25971]
[1778590629749,46.19,80853.19,0.05,0.00216,0.0,0.25592]
[1778590634785,46.19,80857.63,0.05,0.00217,0.0,0.2578]
[1778590639821,46.19,80858.11,0.05,0.00218,0.0,0.258]
[1778590640827,46.19,80872.55,0.05,0.00223,0.0,0.26421]
[1778590645863,46.19,80857.73,0.05,0.00217,0.0,0.25784]
[1778590650898,46.19,80858.3,0.05,0.00218,0.0,0.25808]
[1778590655933,46.19,80857.81,0.05,0.00217,0.0,0.25684]
[1778590660968,46.19,80856.04,0.05,0.00216,0.0,0.25609]
[1778590666003,46.19,80856.08,0.05,0.00216,0.0,0.25611]
[1778590671039,46.19,80855.27,0.05,0.00216,0.0,0.25576]
[1778590677081,46.19,80853.68,0.05,0.00215,0.0,0.25509]
[1778590682116,46.19,80854.61,0.05,0.00215,0.0,0.25548]
[1778590687152,46.19,80854.97,0.05,0.00215,0.0,0.25564]
[1778590693720,46.19,80850.42,0.05,0.00214,0.0,0.25372]
[1778590699239,46.19,80850.68,0.05,0.00214,0.0,0.25383]
[1778590704275,46.19,80850.9,0.05,0.00214,0.0,0.25392]
[1778590709309,46.19,80850.29,0.05,0.00214,0.0,0.25367]
[1778590715350,46.19,80844.69,0.05,0.00211,0.0,0.25031]
[1778590720386,46.19,80841.37,0.05,0.00209,0.0,0.24894]
[1778590725423,46.19,80842.89,0.05,0.0021,0.0,0.24957]
[1778590730459,46.19,80843.64,0.05,0.0021,0.0,0.24988]
[1778590736501,46.19,80844.43,0.05,0.00211,0.0,0.2502]
[1778590741536,46.19,80849.47,0.05,0.00212,0.0,0.2523]
[1778590746572,46.19,80851.1,0.05,0.00213,0.0,0.25298]
[1778590751606,46.19,80854.86,0.05,0.00215,0.0,0.25456]
[1778590756643,46.19,80851.84,0.05,0.00213,0.0,0.25329]
[1778590761678,46.19,80851.72,0.05,0.00213,0.0,0.25324]
[1778590766713,46.19,80854.84,0.05,0.00215,0.0,0.25455]
[1778590771748,46.19,80856.58,0.05,0.00214,0.0,0.25426]
[1778590776783,46.19,80856.84,0.05,0.00214,0.0,0.25437]
[1778590781818,46.19,80858.21,0.05,0.00215,0.0,0.25494]
[1778590786853,46.19,80859.39,0.05,0.00215,0.0,0.25544]
[1778590791890,46.19,80860.29,0.05,0.00216,0.0,0.25582]
[1778590798937,46.19,80860.66,0.05,0.00216,0.0,0.25598]
[1778590803973,46.19,80870.15,0.05,0.0022,0.0,0.26002]
[1778590809007,46.19,80866.28,0.05,0.00218,0.0,0.25837]
[1778590814576,46.19,80865.99,0.05,0.00218,0.0,0.25824]
[1778590824646,46.19,80867.87,0.05,0.00219,0.0,0.25904]
[1778590830178,46.19,80860.9,0.05,0.00216,0.0,0.25608]
[1778590832177,46.19,80852.54,0.05,0.00212,0.0,0.25154]
[1778590837213,46.19,80845.67,0.05,0.00209,0.0,0.24869]
[1778590842246,46.19,80839.38,0.05,0.00207,0.0,0.24611]
[1778590846274,46.19,80857.31,0.05,0.00214,0.0,0.25354]
[1778590851309,46.19,80868.25,0.05,0.00218,0.0,0.25816]
[1778590856348,46.19,80871.64,0.05,0.00219,0.0,0.25961]
[1778590861384,46.19,80881.23,0.05,0.00223,0.0,0.26375]
[1778590866419,46.19,80892.58,0.05,0.00228,0.0,0.26872]
[1778590871459,46.19,80897.61,0.05,0.0023,0.0,0.27095]
[1778590876500,46.19,80890.87,0.05,0.00227,0.0,0.26797]
[1778590881535,46.19,80886.02,0.05,0.00225,0.0,0.26584]
[1778590886570,46.19,80897.58,0.05,0.0023,0.0,0.27094]
[1778590891605,46.19,80900.79,0.05,0.0023,0.0,0.27129]
[1778590896640,46.19,80895.06,0.05,0.00228,0.0,0.26874]
[1778590901675,46.19,80892.63,0.05,0.00227,0.0,0.26767]
[1778590906710,46.19,80896.97,0.05,0.00229,0.0,0.26959]
[1778590911746,46.19,80897.57,0.05,0.00229,0.0,0.26986]
[1778590916782,46.19,80888.41,0.05,0.00225,0.0,0.26582]
[1778590920810,46.19,80878.01,0.05,0.00221,0.0,0.2613]
[1778590925850,46.19,80880.4,0.05,0.00222,0.0,0.26234]
[1778590930887,46.19,80878.16,0.05,0.00221,0.0,0.26137]
[1778590935921,46.19,80876.85,0.05,0.00221,0.0,0.2608]
[1778590939950,46.19,80890.35,0.05,0.00226,0.0,0.26667]
[1778590944984,46.19,80897.47,0.05,0.00229,0.0,0.26981]
[1778590950021,46.19,80894.89,0.05,0.00228,0.0,0.26867]
[1778590955055,46.19,80895.36,0.05,0.00227,0.0,0.2678]
[1778590960093,46.19,80898.98,0.05,0.00229,0.0,0.2694]
[1778590965127,46.19,80905.99,0.05,0.00232,0.0,0.27252]
[1778590970162,46.19,80911.33,0.05,0.00234,0.0,0.27492]
[1778590975706,46.19,80912.38,0.05,0.00234,0.0,0.27539]
[1778590981239,46.19,80906.9,0.05,0.00232,0.0,0.27293]
[1778590983061,46.19,80906.9,0.05,0.00232,0.0,0.27293]
[1778590983160,46.19,80912.07,0.05,0.00234,0.0,0.27525]
[1778590984002,46.19,80912.07,0.05,0.00234,0.0,0.27525]
[1778590984096,46.19,80909.8,0.05,0.00233,0.0,0.27423]
[1778590989295,46.19,80907.92,0.05,0.00232,0.0,0.27339]
[1778590994332,46.19,80907.55,0.05,0.00232,0.0,0.27322]
[1778590999375,46.19,80906.54,0.05,0.00232,0.0,0.27277]
[1778591004403,46.19,80905.67,0.05,0.00231,0.0,0.27238]
[1778591005916,46.19,80894.02,0.05,0.00227,0.0,0.26721]
[1778591008430,46.19,80879.54,0.05,0.00221,0.0,0.26091]
[1778591013466,46.19,80875.81,0.05,0.00218,0.0,0.25826]
[1778591018501,46.19,80890.97,0.05,0.00225,0.0,0.26481]
[1778591023535,46.19,80897.02,0.05,0.00227,0.0,0.26746]
[1778591028570,46.19,80895.38,0.05,0.00226,0.0,0.26674]
[1778591033605,46.19,80898.46,0.05,0.00228,0.0,0.2681]
[1778591038644,46.19,80899.91,0.05,0.00228,0.0,0.26874]
[1778591043675,46.19,80899.16,0.05,0.00228,0.0,0.2684]
[1778591048712,46.19,80896.42,0.05,0.00227,0.0,0.2672]
[1778591053758,46.19,80888.27,0.05,0.00223,0.0,0.26363]
[1778591055768,46.19,80873.7,0.05,0.00218,0.0,0.25736]
[1778591060803,46.19,80873.68,0.05,0.00218,0.0,0.25736]
[1778591065839,46.19,80866.1,0.05,0.00215,0.0,0.25415]
[1778591070872,46.19,80869.34,0.05,0.00216,0.0,0.25551]
[1778591075908,46.19,80875.78,0.05,0.00218,0.0,0.25721]
[1778591080943,46.19,80873.9,0.05,0.00217,0.0,0.25641]
[1778591084971,46.19,80862.49,0.05,0.00212,0.0,0.2516]
[1778591090015,46.19,80862.91,0.05,0.00213,0.0,0.25178]
[1778591095042,46.19,80877.18,0.05,0.00218,0.0,0.2578]
[1778591100077,46.19,80876.85,0.05,0.00218,0.0,0.25766]
[1778591105112,46.19,80875.58,0.05,0.00218,0.0,0.25712]
[1778591109141,46.19,80889.13,0.05,0.00223,0.0,0.26295]
[1778591111155,46.19,80876.73,0.05,0.00218,0.0,0.25761]
[1778591116193,46.19,80880.94,0.05,0.0022,0.0,0.25941]
[1778591121229,46.19,80877.46,0.05,0.00218,0.0,0.25792]
[1778591126262,46.19,80868.23,0.05,0.00215,0.0,0.25401]
[1778591131298,46.19,80868.17,0.05,0.00214,0.0,0.25296]
[1778591136334,46.19,80874.88,0.05,0.00216,0.0,0.25579]
[1778591141367,46.19,80885.32,0.05,0.0022,0.0,0.26024]
[1778591146917,46.19,80898.2,0.05,0.00226,0.0,0.26584]
[1778591152445,46.19,80899.78,0.05,0.00226,0.0,0.26653]
[1778591157483,46.19,80902.29,0.05,0.00227,0.0,0.26763]
[1778591158510,46.19,80912.8,0.05,0.00232,0.0,0.2723]
[1778591163526,46.19,80908.4,0.05,0.0023,0.0,0.27034]
[1778591168561,46.19,80904.85,0.05,0.00228,0.0,0.26876]
[1778591170575,46.19,80889.92,0.05,0.00222,0.0,0.26223]
[1778591175610,46.19,80891.84,0.05,0.00223,0.0,0.26306]
[1778591180648,46.19,80885.84,0.05,0.00221,0.0,0.26047]
[1778591185685,46.19,80889.93,0.05,0.00222,0.0,0.26223]
[1778591190721,46.19,80893.02,0.05,0.00224,0.0,0.26357]
[1778591195754,46.19,80896.11,0.05,0.00224,0.0,0.26386]
[1778591200790,46.19,80892.28,0.05,0.00222,0.0,0.26219]
[1778591205825,46.19,80893.59,0.05,0.00223,0.0,0.26276]
[1778591210859,46.19,80894.84,0.05,0.00223,0.0,0.2633]
[1778591217412,46.19,80896.26,0.05,0.00224,0.0,0.26392]
[1778591222944,46.19,80892.25,0.05,0.00222,0.0,0.26218]
[1778591227979,46.19,80897.6,0.05,0.00225,0.0,0.26451]
[1778591233015,46.19,80899.52,0.05,0.00225,0.0,0.26535]
[1778591238050,46.19,80899.19,0.05,0.00225,0.0,0.2652]
[1778591243085,46.19,80898.61,0.05,0.00225,0.0,0.26495]
[1778591248118,46.19,80904.52,0.05,0.00227,0.0,0.26754]
[1778591253154,46.19,80916.88,0.05,0.00232,0.0,0.27195]
[1778591258192,46.19,80914.66,0.05,0.00231,0.0,0.27096]
[1778591263226,46.19,80906.97,0.05,0.00227,0.0,0.26755]
[1778591268261,46.19,80906.06,0.05,0.00227,0.0,0.26714]
[1778591273296,46.19,80906.97,0.05,0.00227,0.0,0.26755]
[1778591278334,46.19,80908.61,0.05,0.00228,0.0,0.26827]
[1778591283374,46.19,80906.42,0.05,0.00227,0.0,0.2673]
[1778591288410,46.19,80907.55,0.05,0.00228,0.0,0.2678]
[1778591293446,46.19,80907.59,0.05,0.00228,0.0,0.26782]
[1778591298479,46.19,80905.7,0.05,0.00227,0.0,0.26699]
[1778591303515,46.19,80905.73,0.05,0.00227,0.0,0.267]
[1778591308549,46.19,80899.78,0.05,0.00225,0.0,0.26439]
[1778591313584,46.19,80895.29,0.05,0.00222,0.0,0.26138]
[1778591318619,46.19,80895.08,0.05,0.00222,0.0,0.26129]
[1778591324661,46.19,80898.43,0.05,0.00223,0.0,0.26274]
[1778591329696,46.19,80898.98,0.05,0.00223,0.0,0.26298]
[1778591334731,46.19,80899.84,0.05,0.00224,0.0,0.26335]
[1778591339767,46.19,80901.39,0.05,0.00224,0.0,0.26403]
[1778591344801,46.19,80900.93,0.05,0.00224,0.0,0.26383]
[1778591349836,46.19,80901.25,0.05,0.00224,0.0,0.26397]
[1778591354871,46.19,80899.18,0.05,0.00223,0.0,0.26306]
[1778591359905,46.19,80892.7,0.05,0.00221,0.0,0.26026]
[1778591364941,46.19,80892.83,0.05,0.00221,0.0,0.26032]
[1778591369976,46.19,80886.99,0.05,0.00219,0.0,0.25781]
[1778591375011,46.19,80885.61,0.05,0.00217,0.0,0.25618]
[1778591380048,46.19,80886.04,0.05,0.00217,0.0,0.25636]
[1778591385084,46.19,80878.65,0.05,0.00214,0.0,0.25324]
[1778591390119,46.19,80878.09,0.05,0.00214,0.0,0.253]
[1778591395154,46.19,80877.9,0.05,0.00214,0.0,0.25292]
[1778591400188,46.19,80880.77,0.05,0.00215,0.0,0.25413]
[1778591405223,46.19,80874.24,0.05,0.00213,0.0,0.25139]
[1778591410258,46.19,80874.77,0.05,0.00213,0.0,0.25161]
[1778591415293,46.19,80874.52,0.05,0.00213,0.0,0.2515]
[1778591420330,46.19,80873.87,0.05,0.00213,0.0,0.25123]
[1778591426371,46.19,80874.59,0.05,0.00213,0.0,0.25153]
[1778591434429,46.19,80875.55,0.05,0.00212,0.0,0.25091]
[1778591439463,46.19,80873.99,0.05,0.00212,0.0,0.25026]
[1778591445505,46.19,80872.53,0.05,0.00211,0.0,0.24965]
[1778591450542,46.19,80866.25,0.05,0.00209,0.0,0.24705]
[1778591455579,46.19,80864.17,0.05,0.00208,0.0,0.2462]
[1778591460610,46.19,80863.88,0.05,0.00208,0.0,0.24608]
[1778591462623,46.19,80881.89,0.05,0.00215,0.0,0.25357]
[1778591467661,46.19,80886.05,0.05,0.00216,0.0,0.25532]
[1778591472694,46.19,80886.74,0.05,0.00217,0.0,0.25562]
[1778591477729,46.19,80884.67,0.05,0.00216,0.0,0.25474]
[1778591482778,46.19,80878.6,0.05,0.00214,0.0,0.25218]
[1778591484780,46.19,80892.22,0.05,0.00219,0.0,0.25795]
[1778591489814,46.19,80896.17,0.05,0.0022,0.0,0.25965]
[1778591494849,46.19,80902.19,0.05,0.00222,0.0,0.26118]
[1778591499883,46.19,80906.19,0.05,0.00224,0.0,0.26292]
[1778591503912,46.19,80895.0,0.05,0.00219,0.0,0.25809]
[1778591505926,46.19,80883.63,0.05,0.00215,0.0,0.25326]
[1778591510961,46.19,80882.47,0.05,0.00214,0.0,0.25278]
[1778591515996,46.19,80880.68,0.05,0.00213,0.0,0.25202]
[1778591521032,46.19,80872.33,0.05,0.0021,0.0,0.24855]
[1778591526069,46.19,80871.67,0.05,0.0021,0.0,0.24827]
[1778591531102,46.19,80874.3,0.05,0.00211,0.0,0.24936]
[1778591536138,46.19,80873.9,0.05,0.00211,0.0,0.2492]
[1778591541172,46.19,80871.88,0.05,0.0021,0.0,0.24836]
[1778591548222,46.19,80870.89,0.05,0.0021,0.0,0.24795]
[1778591553257,46.19,80870.54,0.05,0.00209,0.0,0.24679]
[1778591557241,46.19,80870.79,0.05,0.00209,0.0,0.24689]
[1778591557342,46.19,80870.87,0.05,0.00209,0.0,0.24692]
[1778591563330,46.19,80871.63,0.05,0.00209,0.0,0.24724]
[1778591568365,46.19,80866.28,0.05,0.00207,0.0,0.24504]
[1778591573400,46.19,80862.84,0.05,0.00206,0.0,0.24364]
[1778591578435,46.19,80862.42,0.05,0.00206,0.0,0.24346]
[1778591586493,46.19,80862.22,0.05,0.00206,0.0,0.24338]
[1778591591526,46.19,80858.39,0.05,0.00204,0.0,0.24183]
[1778591597569,46.19,80858.91,0.05,0.00204,0.0,0.24204]
[1778591602604,46.19,80859.43,0.05,0.00205,0.0,0.24225]
[1778591603061,46.19,80859.43,0.05,0.00205,0.0,0.24225]
[1778591603610,46.19,80859.44,0.05,0.00205,0.0,0.24225]
[1778591609653,46.19,80858.8,0.05,0.00204,0.0,0.242]
[1778591615697,46.19,80859.05,0.05,0.00204,0.0,0.2411]
[1778591620731,46.19,80857.82,0.05,0.00203,0.0,0.2406]
[1778591625766,46.19,80857.81,0.05,0.00203,0.0,0.2406]
[1778591631808,46.19,80853.32,0.05,0.00201,0.0,0.2388]
[1778591639864,46.19,80854.07,0.05,0.00202,0.0,0.2391]
[1778591644903,46.19,80846.71,0.05,0.00199,0.0,0.23616]
[1778591650460,46.19,80839.21,0.05,0.00196,0.0,0.23321]
[1778591655985,46.19,80835.33,0.05,0.00195,0.0,0.23169]
[1778591662028,46.19,80831.23,0.05,0.00193,0.0,0.23009]
[1778591667063,46.19,80828.95,0.05,0.00193,0.0,0.22921]
[1778591672098,46.19,80820.02,0.05,0.00189,0.0,0.22484]
[1778591676126,46.19,80808.13,0.05,0.00185,0.0,0.22036]
[1778591681161,46.19,80803.62,0.05,0.00183,0.0,0.21869]
[1778591683176,46.19,80790.45,0.05,0.00179,0.0,0.21385]
[1778591688210,46.19,80781.01,0.05,0.00176,0.0,0.21044]
[1778591693245,46.19,80778.41,0.05,0.00175,0.0,0.20951]
[1778591698282,46.19,80776.89,0.05,0.00174,0.0,0.20897]
[1778591703317,46.19,80772.82,0.05,0.00173,0.0,0.20752]
[1778591708352,46.19,80769.71,0.05,0.00172,0.0,0.20643]
[1778591713390,46.19,80774.75,0.05,0.00173,0.0,0.20821]
[1778591718422,46.19,80773.67,0.05,0.00173,0.0,0.20783]
[1778591723456,46.19,80772.6,0.05,0.00173,0.0,0.20745]
[1778591728492,46.19,80769.04,0.05,0.00172,0.0,0.20619]
[1778591733526,46.19,80768.13,0.05,0.00171,0.0,0.20499]
[1778591738562,46.19,80771.91,0.05,0.00172,0.0,0.20632]
[1778591744604,46.19,80767.63,0.05,0.0017,0.0,0.20481]
[1778591749638,46.19,80765.21,0.05,0.0017,0.0,0.20397]
[1778591754674,46.19,80750.39,0.05,0.00165,0.0,0.19886]
[1778591757697,46.19,80768.18,0.05,0.00171,0.0,0.20501]
[1778591760717,46.19,80753.18,0.05,0.00166,0.0,0.19981]
[1778591765752,46.19,80744.38,0.05,0.00163,0.0,0.19681]
[1778591770788,46.19,80752.68,0.05,0.00166,0.0,0.19964]
[1778591775823,46.19,80752.12,0.05,0.00166,0.0,0.19945]
[1778591781866,46.19,80747.03,0.05,0.00164,0.0,0.19771]
[1778591786902,46.19,80745.53,0.05,0.00164,0.0,0.1972]
[1778591791936,46.19,80747.61,0.05,0.00164,0.0,0.19706]
[1778591796971,46.19,80754.42,0.05,0.00166,0.0,0.19937]
[1778591801008,46.19,80775.8,0.05,0.00172,0.0,0.20681]
[1778591806043,46.19,80779.66,0.05,0.00174,0.0,0.20817]
[1778591811586,46.19,80782.24,0.05,0.00174,0.0,0.20909]
[1778591817120,46.19,80779.2,0.05,0.00173,0.0,0.20801]
[1778591822157,46.19,80777.52,0.05,0.00173,0.0,0.20742]
[1778591827191,46.19,80779.32,0.05,0.00174,0.0,0.20805]
[1778591833234,46.19,80778.65,0.05,0.00173,0.0,0.20782]
[1778591838270,46.19,80780.31,0.05,0.00174,0.0,0.20841]
[1778591843307,46.19,80778.73,0.05,0.00173,0.0,0.20784]
[1778591848339,46.19,80777.6,0.05,0.00173,0.0,0.20744]
[1778591853373,46.19,80777.52,0.05,0.00172,0.0,0.20653]
[1778591858410,46.19,80782.82,0.05,0.00174,0.0,0.20841]
[1778591861936,46.19,80771.2,0.05,0.0017,0.0,0.20431]
[1778591868480,46.19,80771.48,0.05,0.0017,0.0,0.20441]
[1778591872011,46.19,80753.87,0.05,0.00165,0.0,0.19833]
[1778591877542,46.19,80754.11,0.05,0.00165,0.0,0.19841]
[1778591882581,46.19,80751.19,0.05,0.00164,0.0,0.19742]
[1778591887614,46.19,80748.77,0.05,0.00163,0.0,0.1966]
[1778591892648,46.19,80737.77,0.05,0.0016,0.0,0.19291]
[1778591897682,46.19,80735.03,0.05,0.00159,0.0,0.192]
[1778591902717,46.19,80742.74,0.05,0.00161,0.0,0.19457]
[1778591907754,46.19,80744.12,0.05,0.00162,0.0,0.19503]
[1778591912789,46.19,80750.7,0.05,0.00163,0.0,0.1964]
[1778591917825,46.19,80742.56,0.05,0.00161,0.0,0.19366]
[1778591922862,46.19,80738.86,0.05,0.0016,0.0,0.19243]
[1778591927898,46.19,80739.95,0.05,0.0016,0.0,0.19279]
[1778591932933,46.19,80737.57,0.05,0.00159,0.0,0.192]
[1778591937969,46.19,80735.62,0.05,0.00159,0.0,0.19136]
[1778591944010,46.19,80736.99,0.05,0.00159,0.0,0.19181]
[1778591948038,46.19,80722.83,0.05,0.00155,0.0,0.18718]
[1778591953073,46.19,80716.31,0.05,0.00153,0.0,0.18508]
[1778591959115,46.19,80714.55,0.05,0.00152,0.0,0.18451]
[1778591964150,46.19,80713.67,0.05,0.00152,0.0,0.18423]
[1778591969186,46.19,80715.23,0.05,0.00153,0.0,0.18473]
[1778591974220,46.19,80713.09,0.05,0.00151,0.0,0.18324]
[1778591979256,46.19,80705.95,0.05,0.00149,0.0,0.18098]
[1778591984290,46.19,80702.25,0.05,0.00148,0.0,0.17982]
[1778591989325,46.19,80693.5,0.05,0.00146,0.0,0.1771]
[1778591994360,46.19,80694.53,0.05,0.00146,0.0,0.17742]
[1778591999395,46.19,80692.92,0.05,0.00146,0.0,0.17692]
[1778592004431,46.19,80692.73,0.05,0.00146,0.0,0.17686]
[1778592008459,46.19,80681.63,0.05,0.00143,0.0,0.17347]
[1778592014501,46.19,80681.37,0.05,0.00142,0.0,0.17339]
[1778592019536,46.19,80671.81,0.05,0.0014,0.0,0.17052]
[1778592024571,46.19,80671.44,0.05,0.0014,0.0,0.17041]
[1778592029606,46.19,80668.37,0.05,0.00139,0.0,0.16949]
[1778592034640,46.19,80663.59,0.05,0.00137,0.0,0.16733]
[1778592039676,46.19,80653.87,0.05,0.00135,0.0,0.1645]
[1778592044711,46.19,80651.42,0.05,0.00134,0.0,0.16379]
[1778592049746,46.19,80644.72,0.05,0.00132,0.0,0.16187]
[1778592054782,46.19,80642.8,0.05,0.00132,0.0,0.16132]
[1778592059817,46.19,80653.8,0.05,0.00135,0.0,0.16448]
[1778592064852,46.19,80660.61,0.05,0.00136,0.0,0.16646]
[1778592067872,46.19,80673.48,0.05,0.0014,0.0,0.17026]
[1778592072908,46.19,80670.16,0.05,0.00139,0.0,0.16927]
[1778592077943,46.19,80666.25,0.05,0.00138,0.0,0.16811]
[1778592079957,46.19,80655.84,0.05,0.00135,0.0,0.16507]
[1778592082978,46.19,80641.53,0.05,0.00131,0.0,0.16096]
[1778592088015,46.19,80645.78,0.05,0.00133,0.0,0.16217]
[1778592093051,46.19,80654.46,0.05,0.00134,0.0,0.16393]
[1778592098086,46.19,80651.76,0.05,0.00133,0.0,0.16315]
[1778592103121,46.19,80644.03,0.05,0.00132,0.0,0.16094]
[1778592108156,46.19,80648.4,0.05,0.00133,0.0,0.16219]
[1778592112185,46.19,80659.1,0.05,0.00135,0.0,0.16527]
[1778592117220,46.19,80664.8,0.05,0.00137,0.0,0.16693]
[1778592122261,46.19,80662.26,0.05,0.00136,0.0,0.16619]
[1778592127296,46.19,80664.64,0.05,0.00137,0.0,0.16689]
[1778592132331,46.19,80660.26,0.05,0.00136,0.0,0.16561]
[1778592137366,46.19,80652.82,0.05,0.00134,0.0,0.16346]
[1778592143957,46.19,80655.85,0.05,0.00135,0.0,0.16433]
[1778592149450,46.19,80660.44,0.05,0.00136,0.0,0.16566]
[1778592154485,46.19,80659.31,0.05,0.00135,0.0,0.16459]
[1778592159521,46.19,80654.98,0.05,0.00134,0.0,0.16334]
[1778592164555,46.19,80650.55,0.05,0.00133,0.0,0.16207]
[1778592169590,46.19,80650.46,0.05,0.00133,0.0,0.16204]
[1778592174625,46.19,80650.12,0.05,0.00132,0.0,0.16195]
[1778592179663,46.19,80648.45,0.05,0.00132,0.0,0.16147]
[1778592184695,46.19,80654.2,0.05,0.00133,0.0,0.16312]
[1778592187716,46.19,80666.38,0.05,0.00137,0.0,0.16665]
[1778592193304,46.19,80671.5,0.05,0.00138,0.0,0.16815]
[1778592198794,46.19,80679.73,0.05,0.0014,0.0,0.1706]
[1778592203828,46.19,80680.12,0.05,0.0014,0.0,0.17071]
[1778592205066,46.19,80680.12,0.05,0.0014,0.0,0.17071]
[1778592205159,46.19,80681.48,0.05,0.00141,0.0,0.17112]
[1778592206077,46.19,80681.48,0.05,0.00141,0.0,0.17112]
[1778592206176,46.19,80681.03,0.05,0.00141,0.0,0.17099]
[1778592211885,46.19,80677.09,0.05,0.00139,0.0,0.16905]
[1778592216923,46.19,80677.23,0.05,0.00139,0.0,0.16909]
[1778592221956,46.19,80685.71,0.05,0.00141,0.0,0.17162]
[1778592226991,46.19,80684.97,0.05,0.00141,0.0,0.1714]
[1778592232027,46.19,80685.56,0.05,0.00141,0.0,0.17158]
[1778592237062,46.19,80688.64,0.05,0.00142,0.0,0.17251]
[1778592242097,46.19,80687.85,0.05,0.00142,0.0,0.17227]
[1778592247132,46.19,80685.3,0.05,0.00141,0.0,0.1715]
[1778592253174,46.19,80685.37,0.05,0.00141,0.0,0.17152]
[1778592258210,46.19,80688.24,0.05,0.00142,0.0,0.17239]
[1778592264251,46.19,80686.98,0.05,0.00141,0.0,0.17201]
[1778592268279,46.19,80688.38,0.05,0.00142,0.0,0.17243]
[1778592273316,46.19,80688.79,0.05,0.00141,0.0,0.17178]
[1778592278351,46.19,80689.69,0.05,0.00142,0.0,0.17205]
[1778592283385,46.19,80688.97,0.05,0.00141,0.0,0.17184]
[1778592288420,46.19,80688.65,0.05,0.00141,0.0,0.17174]
[1778592293455,46.19,80685.36,0.05,0.0014,0.0,0.17075]
[1778592298491,46.19,80685.32,0.05,0.0014,0.0,0.17074]
[1778592302531,46.19,80656.98,0.05,0.00133,0.0,0.16244]
[1778592305545,46.19,80639.65,0.05,0.00129,0.0,0.15754]
[1778592310577,46.19,80634.11,0.05,0.00127,0.0,0.15601]
[1778592315610,46.19,80633.93,0.05,0.00127,0.0,0.15596]
[1778592320645,46.19,80637.71,0.05,0.00128,0.0,0.157]
[1778592325680,46.19,80637.75,0.05,0.00128,0.0,0.15702]
[1778592330715,46.19,80640.96,0.05,0.00129,0.0,0.15791]
[1778592335751,46.19,80638.15,0.05,0.00128,0.0,0.15641]
[1778592340788,46.19,80627.69,0.05,0.00125,0.0,0.15354]
[1778592342801,46.19,80616.31,0.05,0.00122,0.0,0.15046]
[1778592347836,46.19,80620.83,0.05,0.00124,0.0,0.15168]
[1778592352870,46.19,80615.83,0.05,0.00122,0.0,0.15033]
[1778592358912,46.19,80616.42,0.05,0.00122,0.0,0.15049]
[1778592364503,46.19,80617.22,0.05,0.00123,0.0,0.15071]
[1778592366805,46.19,80617.22,0.05,0.00123,0.0,0.15071]
[1778592366970,46.19,80617.39,0.05,0.00123,0.0,0.15075]
[1778592372008,46.19,80621.17,0.05,0.00124,0.0,0.15177]
[1778592377040,46.19,80618.49,0.05,0.00123,0.0,0.15105]
[1778592378862,46.19,80618.49,0.05,0.00123,0.0,0.15105]
[1778592378963,46.19,80619.63,0.05,0.00123,0.0,0.15135]
[1778592384647,46.19,80618.51,0.05,0.00123,0.0,0.15105]
[1778592390132,46.19,80620.69,0.05,0.00123,0.0,0.15164]
[1778592395167,46.19,80631.47,0.05,0.00126,0.0,0.15386]
[1778592400203,46.19,80634.48,0.05,0.00126,0.0,0.15469]
[1778592405237,46.19,80635.13,0.05,0.00126,0.0,0.15487]
[1778592410271,46.19,80637.03,0.05,0.00127,0.0,0.15539]
[1778592415307,46.19,80631.38,0.05,0.00126,0.0,0.15384]
[1778592420345,46.19,80630.76,0.05,0.00125,0.0,0.15367]
[1778592425377,46.19,80631.65,0.05,0.00126,0.0,0.15391]
[1778592430413,46.19,80629.43,0.05,0.00125,0.0,0.15331]
[1778592437461,46.19,80632.89,0.05,0.00126,0.0,0.15425]
[1778592442497,46.19,80625.55,0.05,0.00124,0.0,0.15225]
[1778592449545,46.19,80624.53,0.05,0.00124,0.0,0.15198]
[1778592455587,46.19,80624.59,0.05,0.00123,0.0,0.1513]
[1778592460622,46.19,80625.13,0.05,0.00123,0.0,0.15144]
[1778592462636,46.19,80610.11,0.05,0.0012,0.0,0.14744]
[1778592467672,46.19,80609.91,0.05,0.0012,0.0,0.14739]
[1778592472706,46.19,80607.67,0.05,0.00119,0.0,0.1468]
[1778592477741,46.19,80607.02,0.05,0.00119,0.0,0.14663]
[1778592482776,46.19,80628.08,0.05,0.00124,0.0,0.15224]
[1778592487813,46.19,80629.85,0.05,0.00125,0.0,0.15272]
[1778592492891,46.19,80622.98,0.05,0.00123,0.0,0.15086]
[1778592497925,46.19,80623.34,0.05,0.00123,0.0,0.15096]
[1778592502960,46.19,80626.88,0.05,0.00124,0.0,0.15192]
[1778592507995,46.19,80623.44,0.05,0.00123,0.0,0.15099]
[1778592513030,46.19,80628.33,0.05,0.00124,0.0,0.15161]
[1778592518065,46.19,80629.2,0.05,0.00124,0.0,0.15184]
[1778592523099,46.19,80629.65,0.05,0.00124,0.0,0.15197]
[1778592531156,46.19,80631.24,0.05,0.00124,0.0,0.1524]
[1778592536192,46.19,80626.29,0.05,0.00123,0.0,0.15106]
[1778592544252,46.19,80628.28,0.05,0.00124,0.0,0.1516]
[1778592549287,46.19,80634.43,0.05,0.00125,0.0,0.15326]
[1778592554322,46.19,80632.8,0.05,0.00125,0.0,0.15282]
[1778592559357,46.19,80634.03,0.05,0.00125,0.0,0.15315]
[1778592565403,46.19,80635.49,0.05,0.00125,0.0,0.15355]
[1778592570439,46.19,80641.8,0.05,0.00127,0.0,0.15528]
[1778592574467,46.19,80632.03,0.05,0.00124,0.0,0.15191]
[1778592579501,46.19,80625.58,0.05,0.00122,0.0,0.15017]
[1778592585545,46.19,80625.89,0.05,0.00123,0.0,0.15026]
[1778592590581,46.19,80620.17,0.05,0.00121,0.0,0.14873]
[1778592595615,46.19,80631.27,0.05,0.00124,0.0,0.1517]
[1778592600653,46.19,80636.44,0.05,0.00125,0.0,0.15311]
[1778592604687,46.19,80616.77,0.05,0.0012,0.0,0.14783]
[1778592605692,46.19,80604.79,0.05,0.00118,0.0,0.1447]
[1778592610739,46.19,80614.57,0.05,0.0012,0.0,0.14725]
[1778592615772,46.19,80606.32,0.05,0.00118,0.0,0.1451]
[1778592620808,46.19,80606.42,0.05,0.00118,0.0,0.14512]
[1778592625839,46.19,80606.08,0.05,0.00118,0.0,0.14503]
[1778592630877,46.19,80608.46,0.05,0.00118,0.0,0.14565]
[1778592635910,46.19,80612.38,0.05,0.00119,0.0,0.146]
[1778592640945,46.19,80603.46,0.05,0.00117,0.0,0.14368]
[1778592646511,46.19,80605.01,0.05,0.00117,0.0,0.14408]
[1778592649001,46.19,80590.52,0.05,0.00114,0.0,0.14039]
[1778592654037,46.19,80591.71,0.05,0.00114,0.0,0.14069]
[1778592656581,46.19,80607.99,0.05,0.00118,0.0,0.14486]
[1778592662092,46.19,80613.47,0.05,0.00119,0.0,0.14628]
[1778592667127,46.19,80608.04,0.05,0.00118,0.0,0.14487]
[1778592672162,46.19,80609.53,0.05,0.00118,0.0,0.14526]
[1778592677201,46.19,80612.3,0.05,0.00119,0.0,0.14598]
[1778592679217,46.19,80633.65,0.05,0.00124,0.0,0.15165]
[1778592683245,46.19,80644.93,0.05,0.00127,0.0,0.15472]
[1778592688279,46.19,80646.99,0.05,0.00127,0.0,0.15529]
[1778592690294,46.19,80660.59,0.05,0.0013,0.0,0.15908]
[1778592695339,46.19,80664.32,0.05,0.00131,0.0,0.15941]
[1778592696885,46.19,80647.06,0.05,0.00126,0.0,0.1546]
[1778592702381,46.19,80651.0,0.05,0.00127,0.0,0.15569]
[1778592707415,46.19,80653.42,0.05,0.00128,0.0,0.15636]
[1778592709429,46.19,80665.27,0.05,0.00131,0.0,0.15968]
[1778592714468,46.19,80661.93,0.05,0.0013,0.0,0.15873]
[1778592719501,46.19,80665.08,0.05,0.00131,0.0,0.15962]
[1778592724536,46.19,80669.46,0.05,0.00132,0.0,0.16087]
[1778592729571,46.19,80681.59,0.05,0.00135,0.0,0.16435]
[1778592734606,46.19,80679.26,0.05,0.00135,0.0,0.16368]
[1778592739641,46.19,80669.02,0.05,0.00132,0.0,0.16074]
[1778592744677,46.19,80661.94,0.05,0.0013,0.0,0.15874]
[1778592749717,46.19,80668.2,0.05,0.00132,0.0,0.16051]
[1778592753747,46.19,80681.41,0.05,0.00135,0.0,0.16356]
[1778592758782,46.19,80680.8,0.05,0.00134,0.0,0.16338]
[1778592763816,46.19,80672.52,0.05,0.00132,0.0,0.161]
[1778592768851,46.19,80669.25,0.05,0.00131,0.0,0.16007]
[1778592773886,46.19,80667.9,0.05,0.00131,0.0,0.15969]
[1778592778922,46.19,80664.85,0.05,0.0013,0.0,0.15883]
[1778592783957,46.19,80667.35,0.05,0.00131,0.0,0.15954]
[1778592784971,46.19,80652.04,0.05,0.00127,0.0,0.15526]
[1778592786981,46.19,80639.87,0.05,0.00124,0.0,0.15193]
[1778592788995,46.19,80624.36,0.05,0.0012,0.0,0.14778]
[1778592794033,46.19,80629.81,0.05,0.00122,0.0,0.14923]
[1778592798058,46.19,80619.41,0.05,0.00119,0.0,0.14648]
[1778592803093,46.19,80618.74,0.05,0.00119,0.0,0.1463]
[1778592808135,46.19,80608.21,0.05,0.00117,0.0,0.14357]
[1778592810143,46.19,80596.37,0.05,0.00114,0.0,0.14055]
[1778592811162,46.19,80589.28,0.05,0.00112,0.0,0.13812]
[1778592816065,46.19,80586.06,0.05,0.00111,0.0,0.13732]
[1778592816165,46.19,80583.0,0.05,0.00111,0.0,0.13656]
[1778592817084,46.19,80583.0,0.05,0.00111,0.0,0.13656]
[1778592817116,46.19,80582.35,0.05,0.00111,0.0,0.1364]
[1778592822227,46.19,80589.82,0.05,0.00112,0.0,0.13825]
[1778592827816,46.19,80587.78,0.05,0.00112,0.0,0.13774]
[1778592833320,46.19,80602.36,0.05,0.00115,0.0,0.14141]
[1778592834339,46.19,80620.9,0.05,0.00119,0.0,0.14619]
[1778592839369,46.19,80627.35,0.05,0.00121,0.0,0.14789]
[1778592844395,46.19,80632.12,0.05,0.00122,0.0,0.14915]
[1778592847957,46.19,80621.56,0.05,0.00119,0.0,0.14636]
[1778592853460,46.19,80618.56,0.05,0.00119,0.0,0.14558]
[1778592858496,46.19,80613.21,0.05,0.00117,0.0,0.14419]
[1778592863537,46.19,80619.04,0.05,0.00119,0.0,0.1457]
[1778592868572,46.19,80628.81,0.05,0.00121,0.0,0.14827]
[1778592870587,46.19,80649.6,0.05,0.00126,0.0,0.15388]
[1778592872600,46.19,80666.08,0.05,0.00129,0.0,0.15773]
[1778592873606,46.19,80677.36,0.05,0.00132,0.0,0.16091]
[1778592878183,46.19,80663.79,0.05,0.00129,0.0,0.15709]
[1778592883677,46.19,80665.63,0.05,0.00129,0.0,0.1576]
[1778592888712,46.19,80660.02,0.05,0.00128,0.0,0.15604]
[1778592893747,46.19,80661.39,0.05,0.00128,0.0,0.15642]
[1778592897781,46.19,80635.41,0.05,0.00122,0.0,0.14934]
[1778592900816,46.19,80619.35,0.05,0.00118,0.0,0.14511]
[1778592905846,46.19,80618.77,0.05,0.00118,0.0,0.14496]
[1778592908869,46.19,80605.62,0.05,0.00115,0.0,0.14157]
[1778592911888,46.19,80593.53,0.05,0.00112,0.0,0.13852]
[1778592913902,46.19,80582.59,0.05,0.0011,0.0,0.13582]
[1778592918937,46.19,80586.02,0.05,0.00111,0.0,0.13666]
[1778592923973,46.19,80594.77,0.05,0.00113,0.0,0.13883]
[1778592929015,46.19,80599.5,0.05,0.00114,0.0,0.14002]
[1778592934043,46.19,80609.93,0.05,0.00116,0.0,0.14201]
[1778592937064,46.19,80598.32,0.05,0.00113,0.0,0.13907]
[1778592942099,46.19,80599.2,0.05,0.00113,0.0,0.13929]
[1778592947135,46.19,80598.85,0.05,0.00113,0.0,0.1392]
[1778592949148,46.19,80587.38,0.05,0.00111,0.0,0.13635]
[1778592954185,46.19,80588.05,0.05,0.00111,0.0,0.13652]
[1778592959220,46.19,80594.99,0.05,0.00112,0.0,0.13824]
[1778592961233,46.19,80607.54,0.05,0.00115,0.0,0.1414]
[1778592966270,46.19,80600.72,0.05,0.00113,0.0,0.13967]
[1778592971306,46.19,80601.98,0.05,0.00114,0.0,0.13999]
[1778592976342,46.19,80602.38,0.05,0.00114,0.0,0.14009]
[1778592981378,46.19,80600.51,0.05,0.00113,0.0,0.13962]
[1778592986412,46.19,80617.27,0.05,0.00117,0.0,0.14389]
[1778592991455,46.19,80608.5,0.05,0.00115,0.0,0.14098]
[1778592996483,46.19,80601.22,0.05,0.00113,0.0,0.13914]
[1778593000516,46.19,80581.75,0.05,0.00109,0.0,0.13433]
[1778593005556,46.19,80574.86,0.05,0.00107,0.0,0.13267]
[1778593010636,46.19,80568.02,0.05,0.00106,0.0,0.13103]
[1778593012629,46.19,80553.58,0.05,0.00103,0.0,0.12764]
[1778593015652,46.19,80583.74,0.05,0.00109,0.0,0.13482]
[1778593020689,46.19,80581.26,0.05,0.00109,0.0,0.13421]
[1778593025725,46.19,80588.28,0.05,0.0011,0.0,0.13593]
[1778593027738,46.19,80600.82,0.05,0.00113,0.0,0.13904]
[1778593031768,46.19,80588.2,0.05,0.0011,0.0,0.13591]
[1778593032775,46.19,80575.18,0.05,0.00107,0.0,0.13274]
[1778593037809,46.19,80575.23,0.05,0.00107,0.0,0.13276]
[1778593039381,46.19,80585.76,0.05,0.0011,0.0,0.13531]
[1778593044859,46.19,80588.74,0.05,0.0011,0.0,0.13604]
[1778593049897,46.19,80581.09,0.05,0.00109,0.0,0.13417]
[1778593054929,46.19,80582.59,0.05,0.00109,0.0,0.1339]
[1778593059964,46.19,80581.88,0.05,0.00108,0.0,0.13373]
[1778593064999,46.19,80586.05,0.05,0.00109,0.0,0.13474]
[1778593068022,46.19,80598.05,0.05,0.00112,0.0,0.1377]
[1778593070044,46.19,80617.11,0.05,0.00116,0.0,0.14251]
[1778593075078,46.19,80620.76,0.05,0.00117,0.0,0.14345]
[1778593080113,46.19,80603.9,0.05,0.00113,0.0,0.13916]
[1778593085148,46.19,80608.26,0.05,0.00114,0.0,0.14026]
[1778593090187,46.19,80605.63,0.05,0.00114,0.0,0.13959]
[1778593093214,46.19,80618.76,0.05,0.00116,0.0,0.14293]
[1778593098243,46.19,80614.81,0.05,0.00116,0.0,0.14192]
[1778593104286,46.19,80611.07,0.05,0.00115,0.0,0.14097]
[1778593109318,46.19,80614.23,0.05,0.00115,0.0,0.14177]
[1778593114354,46.19,80615.75,0.05,0.00115,0.0,0.1415]
[1778593119390,46.19,80619.59,0.05,0.00116,0.0,0.14248]
[1778593124425,46.19,80623.11,0.05,0.00117,0.0,0.14338]
[1778593129460,46.19,80615.77,0.05,0.00115,0.0,0.1415]
[1778593134501,46.19,80632.41,0.05,0.00119,0.0,0.1458]
[1778593139537,46.19,80630.76,0.05,0.00119,0.0,0.14537]
[1778593144573,46.19,80637.52,0.05,0.0012,0.0,0.14714]
[1778593147650,46.19,80654.43,0.05,0.00124,0.0,0.15166]
[1778593150180,46.19,80672.51,0.05,0.00129,0.0,0.15663]
[1778593155683,46.19,80664.82,0.05,0.00127,0.0,0.1545]
[1778593160718,46.19,80665.55,0.05,0.00127,0.0,0.1547]
[1778593164751,46.19,80677.99,0.05,0.0013,0.0,0.15817]
[1778593166765,46.19,80691.14,0.05,0.00133,0.0,0.1619]
[1778593171798,46.19,80683.69,0.05,0.00131,0.0,0.15904]
[1778593176832,46.19,80688.53,0.05,0.00132,0.0,0.16042]
[1778593181868,46.19,80689.26,0.05,0.00132,0.0,0.16062]
[1778593185912,46.19,80706.66,0.05,0.00137,0.0,0.16566]
[1778593186909,46.19,80723.6,0.05,0.00141,0.0,0.17069]
[1778593187917,46.19,80748.52,0.05,0.00148,0.0,0.17833]
[1778593192954,46.19,80745.51,0.05,0.00147,0.0,0.17739]
[1778593197987,46.19,80740.26,0.05,0.00146,0.0,0.17576]
[1778593202019,46.19,80762.44,0.05,0.00152,0.0,0.18273]
[1778593204039,46.19,80772.81,0.05,0.00155,0.0,0.18607]
[1778593206058,46.19,80761.17,0.05,0.00152,0.0,0.18233]
[1778593211085,46.19,80751.56,0.05,0.00149,0.0,0.17928]
[1778593216124,46.19,80745.97,0.05,0.00148,0.0,0.17754]
[1778593218136,46.19,80734.63,0.05,0.00144,0.0,0.17403]
[1778593222163,46.19,80745.59,0.05,0.00147,0.0,0.17742]
[1778593227199,46.19,80740.5,0.05,0.00146,0.0,0.17584]
[1778593232238,46.19,80751.47,0.05,0.00148,0.0,0.17845]
[1778593234261,46.19,80767.09,0.05,0.00153,0.0,0.1834]
[1778593235280,46.19,80789.22,0.05,0.00159,0.0,0.19062]
[1778593239296,46.19,80799.89,0.05,0.00163,0.0,0.19419]
[1778593243324,46.19,80777.22,0.05,0.00156,0.0,0.18668]
[1778593248366,46.19,80779.63,0.05,0.00157,0.0,0.18746]
[1778593253400,46.19,80773.76,0.05,0.00155,0.0,0.18555]
[1778593258449,46.19,80768.43,0.05,0.00153,0.0,0.18383]
[1778593263481,46.19,80760.7,0.05,0.00151,0.0,0.18136]
[1778593267509,46.19,80772.9,0.05,0.00155,0.0,0.18527]
[1778593272544,46.19,80775.07,0.05,0.00155,0.0,0.18598]
[1778593277582,46.19,80770.21,0.05,0.00154,0.0,0.18441]
[1778593280605,46.19,80759.18,0.05,0.00151,0.0,0.18088]
[1778593284632,46.19,80748.67,0.05,0.00148,0.0,0.17758]
[1778593287653,46.19,80765.02,0.05,0.00152,0.0,0.18274]
[1778593292691,46.19,80755.59,0.05,0.00149,0.0,0.17894]
[1778593297725,46.19,80771.41,0.05,0.00153,0.0,0.18397]
[1778593302760,46.19,80772.38,0.05,0.00154,0.0,0.18428]
[1778593306788,46.19,80758.87,0.05,0.0015,0.0,0.17997]
[1778593311335,46.19,80783.86,0.05,0.00157,0.0,0.18801]
[1778593314845,46.19,80769.74,0.05,0.00153,0.0,0.18343]
[1778593319880,46.19,80760.05,0.05,0.0015,0.0,0.18035]
[1778593324915,46.19,80758.0,0.05,0.0015,0.0,0.1797]
[1778593329950,46.19,80747.46,0.05,0.00147,0.0,0.1764]
[1778593331476,46.19,80727.64,0.05,0.00141,0.0,0.17035]
[1778593336999,46.19,80717.88,0.05,0.00139,0.0,0.16744]
[1778593342036,46.19,80711.12,0.05,0.00137,0.0,0.16545]
[1778593347071,46.19,80717.29,0.05,0.00138,0.0,0.16727]
[1778593351624,46.19,80708.26,0.05,0.00135,0.0,0.16386]
[1778593357141,46.19,80698.06,0.05,0.00133,0.0,0.16092]
[1778593362177,46.19,80697.02,0.05,0.00132,0.0,0.16062]
[1778593367213,46.19,80699.0,0.05,0.00133,0.0,0.16119]
[1778593371277,46.19,80704.37,0.05,0.00134,0.0,0.16273]
[1778593371766,46.19,80704.62,0.05,0.00134,0.0,0.16281]
[1778593372623,46.19,80704.62,0.05,0.00134,0.0,0.16281]
[1778593372706,46.19,80706.21,0.05,0.00135,0.0,0.16327]
[1778593378296,46.19,80711.75,0.05,0.00136,0.0,0.16488]
[1778593383330,46.19,80722.3,0.05,0.00139,0.0,0.16799]
[1778593388365,46.19,80720.42,0.05,0.00139,0.0,0.16743]
[1778593391388,46.19,80733.49,0.05,0.00142,0.0,0.17134]
[1778593394407,46.19,80743.89,0.05,0.00145,0.0,0.17451]
[1778593397430,46.19,80754.45,0.05,0.00148,0.0,0.17778]
[1778593402465,46.19,80755.23,0.05,0.00148,0.0,0.17802]
[1778593407500,46.19,80758.65,0.05,0.00149,0.0,0.1791]
[1778593412535,46.19,80757.23,0.05,0.00148,0.0,0.17785]
[1778593417570,46.19,80749.35,0.05,0.00146,0.0,0.1754]
[1778593422605,46.19,80740.81,0.05,0.00143,0.0,0.17278]
[1778593427062,46.19,80734.27,0.05,0.00142,0.0,0.1708]
[1778593427640,46.19,80735.94,0.05,0.00142,0.0,0.1713]
[1778593428088,46.19,80735.94,0.05,0.00142,0.0,0.1713]
[1778593428647,46.19,80743.53,0.05,0.00144,0.0,0.17361]
[1778593433682,46.19,80748.58,0.05,0.00146,0.0,0.17516]
[1778593438716,46.19,80755.81,0.05,0.00148,0.0,0.1774]
[1778593443753,46.19,80760.43,0.05,0.00149,0.0,0.17885]
[1778593448787,46.19,80764.48,0.05,0.0015,0.0,0.18012]
[1778593451808,46.19,80777.79,0.05,0.00154,0.0,0.18437]
[1778593456857,46.19,80776.89,0.05,0.00154,0.0,0.18408]
[1778593456975,46.19,80776.88,0.05,0.00154,0.0,0.18408]
[1778593457851,46.19,80789.66,0.05,0.00158,0.0,0.18824]
[1778593462886,46.19,80787.43,0.05,0.00157,0.0,0.18751]
[1778593464388,46.19,80789.72,0.05,0.00158,0.0,0.18826]
[1778593464899,46.19,80788.26,0.05,0.00157,0.0,0.18778]
[1778593465138,46.19,80788.26,0.05,0.00157,0.0,0.18778]
[1778593465626,46.19,80788.26,0.05,0.00157,0.0,0.18778]
[1778593473961,46.19,80772.26,0.05,0.00152,0.0,0.18178]
[1778593474969,46.19,80755.92,0.05,0.00147,0.0,0.17664]
[1778593480005,46.19,80751.39,0.05,0.00146,0.0,0.17523]
[1778593485039,46.19,80749.73,0.05,0.00145,0.0,0.17472]
[1778593490075,46.19,80743.77,0.05,0.00144,0.0,0.1729]
[1778593492640,46.19,80721.11,0.05,0.00138,0.0,0.16611]
[1778593496116,46.19,80733.14,0.05,0.00141,0.0,0.16968]
[1778593500153,46.19,80748.95,0.05,0.00145,0.0,0.17448]
[1778593505187,46.19,80772.94,0.05,0.00152,0.0,0.182]
[1778593509214,46.19,80788.02,0.05,0.00156,0.0,0.18686]
[1778593514247,46.19,80787.98,0.05,0.00156,0.0,0.18685]
[1778593518491,46.19,80791.79,0.05,0.00157,0.0,0.1881]
[1778593518699,46.19,80791.79,0.05,0.00157,0.0,0.1881]
[1778593520637,46.19,80793.06,0.05,0.00158,0.0,0.18851]
[1778593520697,46.19,80803.95,0.05,0.00161,0.0,0.19213]
[1778593522036,46.19,80803.95,0.05,0.00161,0.0,0.19213]
[1778593522850,46.19,80807.56,0.05,0.00162,0.0,0.19334]
[1778593528349,46.19,80810.92,0.05,0.00163,0.0,0.19447]
[1778593531370,46.19,80825.36,0.05,0.00167,0.0,0.19853]
[1778593535399,46.19,80836.6,0.05,0.00171,0.0,0.20244]
[1778593536405,46.19,80851.05,0.05,0.00175,0.0,0.20756]
[1778593541440,46.19,80847.0,0.05,0.00174,0.0,0.20611]
[1778593542901,46.19,80847.0,0.05,0.00174,0.0,0.20611]
[1778593543453,46.19,80853.58,0.05,0.00176,0.0,0.20847]
[1778593544648,46.19,80853.58,0.05,0.00176,0.0,0.20847]
[1778593544667,46.19,80860.33,0.05,0.00178,0.0,0.21091]
[1778593550504,46.19,80856.91,0.05,0.00177,0.0,0.20967]
[1778593553527,46.19,80844.2,0.05,0.00173,0.0,0.20512]
[1778593555539,46.19,80829.98,0.05,0.00169,0.0,0.20013]
[1778593560760,46.19,80832.67,0.05,0.00169,0.0,0.20106]
[1778593560847,46.19,80838.44,0.05,0.00171,0.0,0.20308]
[1778593561173,46.19,80838.44,0.05,0.00171,0.0,0.20308]
[1778593561582,46.19,80838.44,0.05,0.00171,0.0,0.20308]
[1778593562588,46.19,80849.35,0.05,0.00175,0.0,0.20695]
[1778593567626,46.19,80851.1,0.05,0.00175,0.0,0.20758]
[1778593569499,46.19,80853.91,0.05,0.00176,0.0,0.20858]
[1778593569640,46.19,80855.25,0.05,0.00177,0.0,0.20907]
[1778593571591,46.19,80857.58,0.05,0.00178,0.0,0.20991]
[1778593571655,46.19,80860.29,0.05,0.00178,0.0,0.21089]
[1778593574516,46.19,80862.66,0.05,0.00179,0.0,0.21175]
[1778593574989,46.19,80862.66,0.05,0.00179,0.0,0.21175]
[1778593574676,46.19,80856.34,0.05,0.00177,0.0,0.20946]
[1778593575684,46.19,80854.99,0.05,0.00177,0.0,0.20897]
[1778593578313,46.19,80849.12,0.05,0.00175,0.0,0.20687]
[1778593578719,46.19,80795.71,0.05,0.00158,0.0,0.18855]
[1778593580734,46.19,80766.3,0.05,0.00149,0.0,0.17908]
[1778593581736,46.19,80751.11,0.05,0.00145,0.0,0.17436]
[1778593582742,46.19,80737.87,0.05,0.00141,0.0,0.17033]
[1778593584757,46.19,80755.0,0.05,0.00146,0.0,0.17555]
[1778593585763,46.19,80777.95,0.05,0.00153,0.0,0.18278]
[1778593587778,46.19,80749.17,0.05,0.00145,0.0,0.17376]
[1778593592820,46.19,80751.99,0.05,0.00145,0.0,0.17383]
[1778593595839,46.19,80765.2,0.05,0.00148,0.0,0.17793]
[1778593598858,46.19,80783.5,0.05,0.00154,0.0,0.18374]
[1778593603893,46.19,80788.42,0.05,0.00155,0.0,0.18533]
[1778593607927,46.19,80802.0,0.05,0.00159,0.0,0.18978]
[1778593612958,46.19,80811.48,0.05,0.00162,0.0,0.19294]
[1778593617992,46.19,80810.82,0.05,0.00162,0.0,0.19272]
[1778593623033,46.19,80810.22,0.05,0.00162,0.0,0.19252]
[1778593625091,46.19,80806.79,0.05,0.00161,0.0,0.19137]
[1778593626048,46.19,80801.02,0.05,0.00159,0.0,0.18945]
[1778593631085,46.19,80798.09,0.05,0.00158,0.0,0.18849]
[1778593636120,46.19,80791.1,0.05,0.00156,0.0,0.1862]
[1778593641154,46.19,80792.95,0.05,0.00156,0.0,0.1868]
[1778593645189,46.19,80763.28,0.05,0.00148,0.0,0.17733]
[1778593648210,46.19,80750.25,0.05,0.00144,0.0,0.1733]
[1778593651236,46.19,80732.18,0.05,0.00139,0.0,0.16709]
[1778593652245,46.19,80718.48,0.05,0.00135,0.0,0.16307]
[1778593657284,46.19,80712.9,0.05,0.00134,0.0,0.16146]
[1778593659294,46.19,80724.1,0.05,0.00136,0.0,0.16471]
[1778593664329,46.19,80725.89,0.05,0.00137,0.0,0.16523]
[1778593669363,46.19,80723.97,0.05,0.00136,0.0,0.16467]
[1778593674402,46.19,80724.97,0.05,0.00137,0.0,0.16496]
[1778593676424,46.19,80708.0,0.05,0.00132,0.0,0.16006]
[1778593677430,46.19,80679.83,0.05,0.00125,0.0,0.1522]
[1778593682477,46.19,80675.77,0.05,0.00124,0.0,0.1511]
[1778593686527,46.19,80690.6,0.05,0.00128,0.0,0.15516]
[1778593691572,46.19,80680.49,0.05,0.00125,0.0,0.15238]
[1778593696607,46.19,80686.42,0.05,0.00127,0.0,0.15401]
[1778593701645,46.19,80680.89,0.05,0.00126,0.0,0.15249]
[1778593706677,46.19,80673.38,0.05,0.00124,0.0,0.15045]
[1778593711712,46.19,80664.52,0.05,0.00121,0.0,0.14738]
[1778593716747,46.19,80664.9,0.05,0.00121,0.0,0.14748]
[1778593721782,46.19,80665.59,0.05,0.00121,0.0,0.14767]
[1778593724803,46.19,80680.97,0.05,0.00125,0.0,0.1518]
[1778593727827,46.19,80691.71,0.05,0.00128,0.0,0.15475]
[1778593732862,46.19,80683.06,0.05,0.00125,0.0,0.15237]
[1778593737897,46.19,80675.06,0.05,0.00124,0.0,0.1502]
[1778593742932,46.19,80671.99,0.05,0.00123,0.0,0.14937]
[1778593747968,46.19,80674.06,0.05,0.00123,0.0,0.14993]
[1778593753002,46.19,80678.78,0.05,0.00124,0.0,0.15121]
[1778593758037,46.19,80692.16,0.05,0.00128,0.0,0.15487]
[1778593763074,46.19,80694.04,0.05,0.00128,0.0,0.1554]
[1778593768109,46.19,80686.5,0.05,0.00126,0.0,0.15331]
[1778593773144,46.19,80688.33,0.05,0.00126,0.0,0.1531]
[1778593778182,46.19,80687.88,0.05,0.00126,0.0,0.15298]
[1778593779188,46.19,80698.96,0.05,0.00129,0.0,0.15604]
[1778593784222,46.19,80708.82,0.05,0.00131,0.0,0.15881]
[1778593789257,46.19,80708.98,0.05,0.00131,0.0,0.15886]
[1778593792278,46.19,80722.96,0.05,0.00135,0.0,0.16287]
[1778593797324,46.19,80723.02,0.05,0.00135,0.0,0.16288]
[1778593802355,46.19,80715.38,0.05,0.00133,0.0,0.16068]
[1778593807390,46.19,80708.15,0.05,0.00131,0.0,0.15862]
[1778593810411,46.19,80722.22,0.05,0.00135,0.0,0.16265]
[1778593814977,46.19,80738.18,0.05,0.00139,0.0,0.16733]
[1778593820480,46.19,80739.91,0.05,0.00139,0.0,0.16784]
[1778593825516,46.19,80737.32,0.05,0.00139,0.0,0.16708]
[1778593830552,46.19,80736.2,0.05,0.00138,0.0,0.16674]
[1778593835118,46.19,80726.85,0.05,0.00135,0.0,0.16324]
[1778593840623,46.19,80730.96,0.05,0.00136,0.0,0.16444]
[1778593845191,46.19,80708.43,0.05,0.00131,0.0,0.15797]
[1778593850702,46.19,80695.44,0.05,0.00127,0.0,0.15434]
[1778593851700,46.19,80684.98,0.05,0.00125,0.0,0.15147]
[1778593852717,46.19,80671.28,0.05,0.00121,0.0,0.14779]
[1778593857742,46.19,80672.62,0.05,0.00122,0.0,0.14814]
[1778593862788,46.19,80672.66,0.05,0.00122,0.0,0.14816]
[1778593867822,46.19,80669.51,0.05,0.00121,0.0,0.14732]
[1778593871851,46.19,80685.27,0.05,0.00125,0.0,0.15155]
[1778593876886,46.19,80688.39,0.05,0.00126,0.0,0.1524]
[1778593881921,46.19,80679.66,0.05,0.00123,0.0,0.15003]
[1778593886956,46.19,80685.11,0.05,0.00125,0.0,0.15151]
[1778593891992,46.19,80683.92,0.05,0.00124,0.0,0.15048]
[1778593897028,46.19,80679.68,0.05,0.00123,0.0,0.14933]
[1778593902064,46.19,80677.2,0.05,0.00122,0.0,0.14867]
[1778593903071,46.19,80664.75,0.05,0.00119,0.0,0.14537]
[1778593906097,46.19,80649.61,0.05,0.00116,0.0,0.14145]
[1778593908110,46.19,80663.53,0.05,0.00119,0.0,0.14505]
[1778593913144,46.19,80670.44,0.05,0.00121,0.0,0.14687]
[1778593918180,46.19,80673.06,0.05,0.00121,0.0,0.14757]
[1778593923214,46.19,80674.37,0.05,0.00122,0.0,0.14791]
[1778593928250,46.19,80668.55,0.05,0.0012,0.0,0.14637]
[1778593931273,46.19,80655.01,0.05,0.00117,0.0,0.14284]
[1778593936306,46.19,80655.42,0.05,0.00117,0.0,0.14294]
[1778593940334,46.19,80643.79,0.05,0.00115,0.0,0.13997]
[1778593945371,46.19,80650.78,0.05,0.00116,0.0,0.14175]
[1778593949410,46.19,80663.39,0.05,0.00119,0.0,0.14502]
[1778593954446,46.19,80672.18,0.05,0.00121,0.0,0.14664]
[1778593959481,46.19,80671.91,0.05,0.00121,0.0,0.14657]
[1778593963509,46.19,80660.64,0.05,0.00118,0.0,0.14361]
[1778593964518,46.19,80648.13,0.05,0.00115,0.0,0.1404]
[1778593969554,46.19,80642.27,0.05,0.00114,0.0,0.13892]
[1778593974586,46.19,80646.35,0.05,0.00115,0.0,0.13995]
[1778593976110,46.19,80659.95,0.05,0.00118,0.0,0.14344]
[1778593981645,46.19,80667.46,0.05,0.00119,0.0,0.14539]
[1778593986671,46.19,80660.93,0.05,0.00118,0.0,0.14369]
[1778593991720,46.19,80661.24,0.05,0.00118,0.0,0.14377]
[1778593993720,46.19,80675.98,0.05,0.00121,0.0,0.14765]
[1778593994726,46.19,80692.31,0.05,0.00125,0.0,0.15205]
[1778593996299,46.19,80709.49,0.05,0.0013,0.0,0.1568]
[1778594001776,46.19,80703.69,0.05,0.00128,0.0,0.15518]
[1778594006815,46.19,80702.3,0.05,0.00128,0.0,0.1548]
[1778594011846,46.19,80702.3,0.05,0.00127,0.0,0.15407]
[1778594016882,46.19,80710.08,0.05,0.00129,0.0,0.15624]
[1778594019905,46.19,80727.16,0.05,0.00134,0.0,0.16108]
[1778594020909,46.19,80737.37,0.05,0.00136,0.0,0.16404]
[1778594025944,46.19,80731.69,0.05,0.00135,0.0,0.16239]
[1778594029972,46.19,80716.36,0.05,0.00131,0.0,0.158]
[1778594035019,46.19,80722.3,0.05,0.00132,0.0,0.15969]
[1778594038058,46.19,80721.48,0.05,0.00132,0.0,0.15945]
[1778594038337,46.19,80721.48,0.05,0.00132,0.0,0.15945]
[1778594038414,46.19,80667.33,0.05,0.00119,0.0,0.14467]
[1778594044080,46.19,80665.08,0.05,0.00118,0.0,0.14409]
[1778594049123,46.19,80663.14,0.05,0.00118,0.0,0.14358]
[1778594054154,46.19,80655.33,0.05,0.00116,0.0,0.14157]
[1778594059190,46.19,80652.87,0.05,0.00116,0.0,0.14094]
[1778594064226,46.19,80648.06,0.05,0.00114,0.0,0.13971]
[1778594069260,46.19,80650.15,0.05,0.00115,0.0,0.14025]
[1778594074295,46.19,80657.98,0.05,0.00116,0.0,0.14157]
[1778594079330,46.19,80653.25,0.05,0.00115,0.0,0.14036]
[1778594084364,46.19,80643.53,0.05,0.00113,0.0,0.13791]
[1778594089399,46.19,80645.21,0.05,0.00113,0.0,0.13833]
[1778594094435,46.19,80642.55,0.05,0.00113,0.0,0.13766]
[1778594099471,46.19,80640.76,0.05,0.00112,0.0,0.13722]
[1778594104513,46.19,80634.13,0.05,0.00111,0.0,0.13557]
[1778594105514,46.19,80618.0,0.05,0.00107,0.0,0.13164]
[1778594106525,46.19,80604.74,0.05,0.00105,0.0,0.12849]
[1778594111555,46.19,80594.22,0.05,0.00102,0.0,0.12603]
[1778594112570,46.19,80583.8,0.05,0.001,0.0,0.12364]
[1778594114588,46.19,80571.05,0.05,0.00098,0.0,0.12077]
[1778594118618,46.19,80588.02,0.05,0.00101,0.0,0.12461]
[1778594119623,46.19,80598.9,0.05,0.00103,0.0,0.12712]
[1778594124660,46.19,80615.81,0.05,0.00107,0.0,0.13112]
[1778594129694,46.19,80619.07,0.05,0.00108,0.0,0.1319]
[1778594133734,46.19,80612.47,0.05,0.00106,0.0,0.12969]
[1778594137378,46.19,80584.6,0.05,0.001,0.0,0.12322]
[1778594142785,46.19,80597.16,0.05,0.00103,0.0,0.1261]
[1778594147820,46.19,80599.13,0.05,0.00103,0.0,0.12656]
[1778594154900,46.19,80619.78,0.05,0.00107,0.0,0.13143]
[1778594157523,46.19,80630.1,0.05,0.00109,0.0,0.13393]
[1778594160939,46.19,80642.1,0.05,0.00112,0.0,0.13689]
[1778594161947,46.19,80654.85,0.05,0.00115,0.0,0.1401]
[1778594167602,46.19,80637.7,0.05,0.00111,0.0,0.1358]
[1778594172028,46.19,80624.38,0.05,0.00108,0.0,0.13254]
[1778594177681,46.19,80625.15,0.05,0.00108,0.0,0.13273]
[1778594180088,46.19,80609.3,0.05,0.00105,0.0,0.12894]
[1778594182100,46.19,80596.03,0.05,0.00102,0.0,0.12584]
[1778594187134,46.19,80598.55,0.05,0.00103,0.0,0.12642]
[1778594192168,46.19,80597.34,0.05,0.00102,0.0,0.12553]
[1778594195189,46.19,80580.1,0.05,0.00099,0.0,0.12161]
[1778594200225,46.19,80575.19,0.05,0.00098,0.0,0.12051]
[1778594205259,46.19,80564.51,0.05,0.00096,0.0,0.11815]
[1778594210305,46.19,80565.99,0.05,0.00096,0.0,0.11848]
[1778594211306,46.19,80549.08,0.05,0.00093,0.0,0.11483]
[1778594216341,46.19,80542.67,0.05,0.00092,0.0,0.11347]
[1778594219364,46.19,80532.29,0.05,0.0009,0.0,0.1113]
[1778594224400,46.19,80532.34,0.05,0.0009,0.0,0.11131]
[1778594229434,46.19,80541.96,0.05,0.00091,0.0,0.11332]
[1778594231447,46.19,80529.24,0.05,0.00089,0.0,0.11067]
[1778594236482,46.19,80529.85,0.05,0.00089,0.0,0.11079]
[1778594241519,46.19,80534.65,0.05,0.0009,0.0,0.11179]
[1778594246555,46.19,80532.79,0.05,0.0009,0.0,0.1114]
[1778594251588,46.19,80530.15,0.05,0.00089,0.0,0.1103]
[1778594255617,46.19,80519.4,0.05,0.00087,0.0,0.10811]
[1778594260652,46.19,80519.47,0.05,0.00087,0.0,0.10812]
[1778594264682,46.19,80536.59,0.05,0.0009,0.0,0.11163]
[1778594265687,46.19,80547.27,0.05,0.00092,0.0,0.11387]
[1778594270723,46.19,80545.15,0.05,0.00092,0.0,0.11342]
[1778594275759,46.19,80527.83,0.05,0.00088,0.0,0.10983]
[1778594276767,46.19,80517.3,0.05,0.00087,0.0,0.10769]
[1778594281803,46.19,80517.95,0.05,0.00087,0.0,0.10782]
[1778594286837,46.19,80517.16,0.05,0.00086,0.0,0.10766]
[1778594291871,46.19,80508.36,0.05,0.00085,0.0,0.1059]
[1778594294898,46.19,80497.45,0.05,0.00083,0.0,0.10376]
[1778594299933,46.19,80501.1,0.05,0.00084,0.0,0.10447]
[1778594304967,46.19,80509.84,0.05,0.00085,0.0,0.10619]
[1778594308613,46.19,80485.05,0.05,0.00081,0.0,0.10137]
[1778594314033,46.19,80485.62,0.05,0.00081,0.0,0.10096]
[1778594319069,46.19,80484.88,0.05,0.00081,0.0,0.10082]
[1778594321089,46.19,80465.27,0.05,0.00077,0.0,0.09716]
[1778594326118,46.19,80465.69,0.05,0.00078,0.0,0.09724]
[1778594330147,46.19,80490.89,0.05,0.00082,0.0,0.10197]
[1778594335182,46.19,80483.18,0.05,0.0008,0.0,0.1005]
[1778594338824,46.19,80470.24,0.05,0.00078,0.0,0.09808]
[1778594341224,46.19,80486.0,0.05,0.00081,0.0,0.10103]
[1778594346259,46.19,80491.08,0.05,0.00082,0.0,0.102]
[1778594348894,46.19,80471.07,0.05,0.00078,0.0,0.09823]
[1778594351299,46.19,80457.98,0.05,0.00076,0.0,0.09583]
[1778594353314,46.19,80444.2,0.05,0.00074,0.0,0.09336]
[1778594354350,46.19,80411.57,0.05,0.00069,0.0,0.08773]
[1778594356355,46.19,80397.87,0.05,0.00067,0.0,0.08546]
[1778594361377,46.19,80396.37,0.05,0.00067,0.0,0.08522]
[1778594363394,46.19,80377.2,0.05,0.00065,0.0,0.08214]
[1778594364398,46.19,80391.75,0.05,0.00067,0.0,0.08447]
[1778594367423,46.19,80379.96,0.05,0.00065,0.0,0.08257]
[1778594369436,46.19,80391.23,0.05,0.00067,0.0,0.08438]
[1778594372456,46.19,80415.99,0.05,0.0007,0.0,0.08802]
[1778594375478,46.19,80427.32,0.05,0.00071,0.0,0.08994]
[1778594380513,46.19,80435.82,0.05,0.00073,0.0,0.09141]
[1778594385549,46.19,80438.74,0.05,0.00073,0.0,0.09192]
[1778594389576,46.19,80450.53,0.05,0.00075,0.0,0.094]
[1778594394632,46.19,80446.54,0.05,0.00074,0.0,0.09329]
[1778594397987,46.19,80440.82,0.05,0.00073,0.0,0.09228]
[1778594398661,46.19,80440.05,0.05,0.00073,0.0,0.09215]
[1778594401680,46.19,80453.91,0.05,0.00075,0.0,0.0946]
[1778594403704,46.19,80438.52,0.05,0.00073,0.0,0.09188]
[1778594404710,46.19,80419.34,0.05,0.0007,0.0,0.08858]
[1778594405721,46.19,80399.07,0.05,0.00067,0.0,0.08521]
[1778594410756,46.19,80392.84,0.05,0.00066,0.0,0.0842]
[1778594415791,46.19,80389.72,0.05,0.00066,0.0,0.0837]
[1778594418811,46.19,80417.0,0.05,0.0007,0.0,0.08819]
[1778594423846,46.19,80409.35,0.05,0.00069,0.0,0.0869]
[1778594427403,46.19,80407.1,0.05,0.00068,0.0,0.08653]
[1778594427874,46.19,80391.61,0.05,0.00066,0.0,0.084]
[1778594429973,46.19,80384.07,0.05,0.00065,0.0,0.08279]
[1778594430895,46.19,80393.0,0.05,0.00066,0.0,0.08422]
[1778594435930,46.19,80413.17,0.05,0.00069,0.0,0.08709]
[1778594436497,46.19,80413.17,0.05,0.00069,0.0,0.08709]
[1778594436938,46.19,80413.17,0.05,0.00069,0.0,0.08709]
[1778594438953,46.19,80428.71,0.05,0.00071,0.0,0.08971]
[1778594443986,46.19,80437.13,0.05,0.00072,0.0,0.09116]
[1778594448018,46.19,80449.5,0.05,0.00074,0.0,0.09333]
[1778594453050,46.19,80445.21,0.05,0.00074,0.0,0.09257]
[1778594458085,46.19,80440.36,0.05,0.00073,0.0,0.09172]
[1778594463121,46.19,80438.26,0.05,0.00073,0.0,0.09136]
[1778594467158,46.19,80453.03,0.05,0.00075,0.0,0.09396]
[1778594468157,46.19,80478.02,0.05,0.00079,0.0,0.09851]
[1778594469784,46.19,80496.59,0.05,0.00082,0.0,0.10202]
[1778594475206,46.19,80486.73,0.05,0.0008,0.0,0.10015]
[1778594480241,46.19,80482.1,0.05,0.00079,0.0,0.09927]
[1778594485276,46.19,80494.52,0.05,0.00081,0.0,0.10163]
[1778594490319,46.19,80503.05,0.05,0.00083,0.0,0.10327]
[1778594495346,46.19,80509.71,0.05,0.00084,0.0,0.10404]
[1778594500381,46.19,80516.18,0.05,0.00085,0.0,0.10531]
[1778594505419,46.19,80509.44,0.05,0.00083,0.0,0.10399]
[1778594510454,46.19,80511.51,0.05,0.00084,0.0,0.10439]
[1778594515495,46.19,80543.31,0.05,0.00089,0.0,0.1108]
[1778594516502,46.19,80562.94,0.05,0.00093,0.0,0.11492]
[1778594521540,46.19,80560.37,0.05,0.00093,0.0,0.11438]
[1778594526573,46.19,80558.25,0.05,0.00092,0.0,0.11393]
[1778594531608,46.19,80559.69,0.05,0.00092,0.0,0.11423]
[1778594536650,46.19,80564.48,0.05,0.00093,0.0,0.11525]
[1778594537656,46.19,80577.01,0.05,0.00096,0.0,0.11797]
[1778594542693,46.19,80579.86,0.05,0.00096,0.0,0.11859]
[1778594547728,46.19,80583.82,0.05,0.00097,0.0,0.11946]
[1778594552765,46.19,80580.3,0.05,0.00096,0.0,0.1181]
[1778594556802,46.19,80570.06,0.05,0.00094,0.0,0.11588]
[1778594558809,46.19,80554.53,0.05,0.00091,0.0,0.11258]
[1778594561834,46.19,80538.75,0.05,0.00088,0.0,0.10931]
[1778594564862,46.19,80527.34,0.05,0.00086,0.0,0.107]
[1778594565870,46.19,80514.86,0.05,0.00084,0.0,0.10452]
[1778594570903,46.19,80513.75,0.05,0.00084,0.0,0.1043]
[1778594572917,46.19,80503.0,0.05,0.00082,0.0,0.10222]
[1778594577952,46.19,80498.89,0.05,0.00081,0.0,0.10143]
[1778594580252,46.19,80498.77,0.05,0.00081,0.0,0.1014]
[1778594580976,46.19,80498.76,0.05,0.00081,0.0,0.1014]
[1778594582514,46.19,80498.73,0.05,0.00081,0.0,0.1014]
[1778594582987,46.19,80499.43,0.05,0.00081,0.0,0.10153]
[1778594588023,46.19,80511.07,0.05,0.00083,0.0,0.10378]
[1778594591364,46.19,80507.75,0.05,0.00083,0.0,0.10313]
[1778594592051,46.19,80506.02,0.05,0.00082,0.0,0.1028]
[1778594594612,46.19,80505.06,0.05,0.00082,0.0,0.10261]
[1778594595075,46.19,80504.83,0.05,0.00082,0.0,0.10257]
[1778594598094,46.19,80490.27,0.05,0.0008,0.0,0.09979]
[1778594603129,46.19,80491.05,0.05,0.0008,0.0,0.09994]
[1778594604535,46.19,80491.04,0.05,0.0008,0.0,0.09994]
[1778594605142,46.19,80493.36,0.05,0.0008,0.0,0.10037]
[1778594608166,46.19,80504.08,0.05,0.00082,0.0,0.10242]
[1778594610179,46.19,80487.98,0.05,0.0008,0.0,0.09936]
[1778594615217,46.19,80488.66,0.05,0.00079,0.0,0.09898]
[1778594620864,46.19,80494.45,0.05,0.0008,0.0,0.10007]
[1778594626046,46.19,80489.44,0.05,0.00079,0.0,0.09913]
[1778594626147,46.19,80482.13,0.05,0.00078,0.0,0.09776]
[1778594627831,46.19,80482.13,0.05,0.00078,0.0,0.09776]
[1778594627929,46.19,80480.23,0.05,0.00078,0.0,0.09741]
[1778594628281,46.19,80480.23,0.05,0.00078,0.0,0.09741]
[1778594628921,46.19,80480.23,0.05,0.00078,0.0,0.09741]
[1778594629708,46.19,80487.11,0.05,0.00079,0.0,0.09869]
[1778594629803,46.19,80488.97,0.05,0.00079,0.0,0.09904]
[1778594635357,46.19,80487.27,0.05,0.00079,0.0,0.09872]
[1778594640342,46.19,80484.99,0.05,0.00079,0.0,0.09829]
[1778594641005,46.19,80484.21,0.05,0.00078,0.0,0.09815]
[1778594646432,46.19,80487.3,0.05,0.00079,0.0,0.09873]
[1778594649063,46.19,80487.3,0.05,0.00079,0.0,0.09873]
[1778594649151,46.19,80485.74,0.05,0.00079,0.0,0.09843]
[1778594649429,46.19,80485.74,0.05,0.00079,0.0,0.09843]
[1778594649495,46.19,80482.71,0.05,0.00078,0.0,0.09787]
[1778594652482,46.19,80469.44,0.05,0.00076,0.0,0.09544]
[1778594653481,46.19,80443.67,0.05,0.00072,0.0,0.09087]
[1778594654488,46.19,80433.17,0.05,0.00071,0.0,0.08907]
[1778594655539,46.19,80433.17,0.05,0.00071,0.0,0.08907]
[1778594656276,46.19,80433.17,0.05,0.00071,0.0,0.08907]
[1778594655640,46.19,80437.76,0.05,0.00071,0.0,0.08986]
[1778594656503,46.19,80437.34,0.05,0.00071,0.0,0.08978]
[1778594657979,46.19,80437.34,0.05,0.00071,0.0,0.08978]
[1778594658046,46.19,80444.94,0.05,0.00072,0.0,0.0911]
[1778594658665,46.19,80444.94,0.05,0.00072,0.0,0.0911]
[1778594658764,46.19,80442.59,0.05,0.00072,0.0,0.09069]
[1778594660153,46.19,80442.59,0.05,0.00072,0.0,0.09069]
[1778594660195,46.19,80443.25,0.05,0.00072,0.0,0.0908]
[1778594661357,46.19,80443.88,0.05,0.00072,0.0,0.09091]
[1778594661540,46.19,80443.88,0.05,0.00072,0.0,0.09091]
[1778594663551,46.19,80453.72,0.05,0.00074,0.0,0.09263]
[1778594665566,46.19,80463.78,0.05,0.00075,0.0,0.09442]
[1778594669593,46.19,80474.33,0.05,0.00077,0.0,0.09633]
[1778594673828,46.19,80485.78,0.05,0.00078,0.0,0.09794]
[1778594673896,46.19,80502.24,0.05,0.00081,0.0,0.10103]
[1778594674554,46.19,80502.24,0.05,0.00081,0.0,0.10103]
[1778594674634,46.19,80507.52,0.05,0.00082,0.0,0.10204]
[1778594677021,46.19,80508.08,0.05,0.00082,0.0,0.10215]
[1778594677105,46.19,80528.91,0.05,0.00086,0.0,0.10623]
[1778594677749,46.19,80528.91,0.05,0.00086,0.0,0.10623]
[1778594678187,46.19,80528.91,0.05,0.00086,0.0,0.10623]
[1778594678288,46.19,80518.63,0.05,0.00084,0.0,0.1042]
[1778594683692,46.19,80518.5,0.05,0.00084,0.0,0.10417]
[1778594688727,46.19,80519.27,0.05,0.00084,0.0,0.10433]
[1778594693764,46.19,80525.33,0.05,0.00085,0.0,0.10552]
[1778594698798,46.19,80530.12,0.05,0.00086,0.0,0.10647]
[1778594702832,46.19,80546.06,0.05,0.00089,0.0,0.1097]
[1778594703834,46.19,80559.17,0.05,0.00091,0.0,0.11242]
[1778594704841,46.19,80576.89,0.05,0.00094,0.0,0.11619]
[1778594707861,46.19,80590.07,0.05,0.00097,0.0,0.11907]
[1778594712896,46.19,80598.15,0.05,0.00098,0.0,0.12087]
[1778594715923,46.19,80609.86,0.05,0.00101,0.0,0.12351]
[1778594720958,46.19,80604.94,0.05,0.001,0.0,0.12239]
[1778594723985,46.19,80620.45,0.05,0.00103,0.0,0.12595]
[1778594727004,46.19,80608.53,0.05,0.001,0.0,0.12321]
[1778594731042,46.19,80595.88,0.05,0.00097,0.0,0.11976]
[1778594736070,46.19,80606.51,0.05,0.001,0.0,0.12214]
[1778594741103,46.19,80609.86,0.05,0.001,0.0,0.1229]
[1778594746141,46.19,80616.41,0.05,0.00102,0.0,0.1244]
[1778594751175,46.19,80624.57,0.05,0.00103,0.0,0.12629]
[1778594755201,46.19,80636.77,0.05,0.00106,0.0,0.12915]
[1778594760241,46.19,80648.92,0.05,0.00108,0.0,0.13207]
[1778594762254,46.19,80638.69,0.05,0.00106,0.0,0.12961]
[1778594767289,46.19,80644.43,0.05,0.00107,0.0,0.13098]
[1778594770311,46.19,80633.65,0.05,0.00105,0.0,0.12841]
[1778594775345,46.19,80632.51,0.05,0.00105,0.0,0.12814]
[1778594776352,46.19,80642.81,0.05,0.00107,0.0,0.13059]
[1778594781387,46.19,80645.46,0.05,0.00108,0.0,0.13123]
[1778594786422,46.19,80629.17,0.05,0.00104,0.0,0.12736]
[1778594791458,46.19,80629.05,0.05,0.00104,0.0,0.12671]
[1778594795485,46.19,80643.36,0.05,0.00107,0.0,0.13009]
[1778594800520,46.19,80644.21,0.05,0.00107,0.0,0.13029]
[1778594805554,46.19,80649.72,0.05,0.00108,0.0,0.13162]
[1778594810590,46.19,80650.01,0.05,0.00108,0.0,0.13169]
[1778594815625,46.19,80644.26,0.05,0.00107,0.0,0.1303]
[1778594818649,46.19,80634.11,0.05,0.00105,0.0,0.12789]
[1778594822315,46.19,80648.65,0.05,0.00108,0.0,0.13136]
[1778594827718,46.19,80646.21,0.05,0.00107,0.0,0.13077]
[1778594832754,46.19,80646.71,0.05,0.00107,0.0,0.13089]
[1778594837789,46.19,80653.72,0.05,0.00109,0.0,0.13259]
[1778594842824,46.19,80650.41,0.05,0.00108,0.0,0.13178]
[1778594847859,46.19,80652.82,0.05,0.00109,0.0,0.13237]
[1778594852896,46.19,80659.74,0.05,0.0011,0.0,0.13341]
[1778594857930,46.19,80659.13,0.05,0.00109,0.0,0.13326]
[1778594861963,46.19,80681.1,0.05,0.00114,0.0,0.13872]
[1778594867005,46.19,80670.03,0.05,0.00112,0.0,0.13594]
[1778594872043,46.19,80666.57,0.05,0.00111,0.0,0.13508]
[1778594874056,46.19,80650.44,0.05,0.00108,0.0,0.13115]
[1778594879096,46.19,80659.03,0.05,0.00109,0.0,0.13323]
[1778594883124,46.19,80646.63,0.05,0.00107,0.0,0.13023]
[1778594888159,46.19,80651.73,0.05,0.00108,0.0,0.13146]
[1778594893196,46.19,80650.67,0.05,0.00108,0.0,0.1312]
[1778594898231,46.19,80648.93,0.05,0.00107,0.0,0.13079]
[1778594903265,46.19,80640.01,0.05,0.00105,0.0,0.12866]
[1778594908300,46.19,80628.88,0.05,0.00103,0.0,0.12605]
[1778594911322,46.19,80617.04,0.05,0.001,0.0,0.12271]
[1778594916362,46.19,80606.65,0.05,0.00098,0.0,0.12037]
[1778594917366,46.19,80595.51,0.05,0.00096,0.0,0.11791]
[1778594920964,46.19,80603.85,0.05,0.00098,0.0,0.11975]
[1778594921392,46.19,80604.21,0.05,0.00098,0.0,0.11983]
[1778594925431,46.19,80554.39,0.05,0.00088,0.0,0.1092]
[1778594926432,46.19,80515.24,0.05,0.00082,0.0,0.10144]
[1778594931466,46.19,80513.14,0.05,0.00081,0.0,0.10104]
[1778594936502,46.19,80514.41,0.05,0.00081,0.0,0.10128]
[1778594939524,46.19,80534.32,0.05,0.00085,0.0,0.10516]
[1778594944558,46.19,80544.98,0.05,0.00087,0.0,0.10729]
[1778594949594,46.19,80555.49,0.05,0.00088,0.0,0.10942]
[1778594954628,46.19,80559.85,0.05,0.00089,0.0,0.11032]
[1778594959664,46.19,80563.13,0.05,0.0009,0.0,0.111]
[1778594963764,46.19,80573.65,0.05,0.00092,0.0,0.1132]
[1778594963856,46.19,80574.41,0.05,0.00092,0.0,0.11336]
[1778594969734,46.19,80575.21,0.05,0.00092,0.0,0.11353]
[1778594974769,46.19,80575.72,0.05,0.00092,0.0,0.11307]
[1778594979805,46.19,80578.62,0.05,0.00092,0.0,0.11368]
[1778594984846,46.19,80585.64,0.05,0.00094,0.0,0.11518]
[1778594985850,46.19,80603.2,0.05,0.00097,0.0,0.11901]
[1778594990884,46.19,80602.85,0.05,0.00097,0.0,0.11893]
[1778594995921,46.19,80600.05,0.05,0.00096,0.0,0.11831]
[1778595000956,46.19,80598.03,0.05,0.00096,0.0,0.11787]
[1778595005990,46.19,80604.73,0.05,0.00097,0.0,0.11935]
[1778595011034,46.19,80604.66,0.05,0.00097,0.0,0.11933]
[1778595016062,46.19,80605.55,0.05,0.00097,0.0,0.11953]
[1778595021100,46.19,80601.22,0.05,0.00097,0.0,0.11857]
[1778595026132,46.19,80597.06,0.05,0.00096,0.0,0.11766]
[1778595031167,46.19,80586.02,0.05,0.00093,0.0,0.11469]
[1778595036211,46.19,80581.75,0.05,0.00092,0.0,0.11378]
[1778595041239,46.19,80575.92,0.05,0.00091,0.0,0.11254]
[1778595046272,46.19,80578.53,0.05,0.00092,0.0,0.1131]
[1778595051308,46.19,80573.74,0.05,0.00091,0.0,0.11209]
[1778595056342,46.19,80571.96,0.05,0.00091,0.0,0.11171]
[1778595059363,46.19,80557.22,0.05,0.00088,0.0,0.10867]
[1778595064401,46.19,80557.22,0.05,0.00088,0.0,0.10867]
[1778595069436,46.19,80570.54,0.05,0.0009,0.0,0.11142]
[1778595073465,46.19,80581.14,0.05,0.00092,0.0,0.11365]
[1778595076486,46.19,80591.59,0.05,0.00094,0.0,0.11589]
[1778595081522,46.19,80596.72,0.05,0.00095,0.0,0.117]
[1778595086564,46.19,80594.06,0.05,0.00095,0.0,0.11642]
[1778595089582,46.19,80570.38,0.05,0.0009,0.0,0.11138]
[1778595094617,46.19,80573.23,0.05,0.0009,0.0,0.11142]
[1778595099651,46.19,80573.1,0.05,0.0009,0.0,0.11139]
[1778595104692,46.19,80575.36,0.05,0.00091,0.0,0.11186]
[1778595109724,46.19,80564.06,0.05,0.00089,0.0,0.10952]
[1778595114760,46.19,80560.84,0.05,0.00088,0.0,0.10886]
[1778595116774,46.19,80572.49,0.05,0.0009,0.0,0.11126]
[1778595121809,46.19,80575.21,0.05,0.00091,0.0,0.11183]
[1778595126844,46.19,80571.48,0.05,0.0009,0.0,0.11105]
[1778595131879,46.19,80571.62,0.05,0.0009,0.0,0.11108]
[1778595136916,46.19,80576.88,0.05,0.00091,0.0,0.11218]
[1778595141951,46.19,80576.94,0.05,0.00091,0.0,0.11219]
[1778595146984,46.19,80579.48,0.05,0.00092,0.0,0.11273]
[1778595152028,46.19,80591.7,0.05,0.00093,0.0,0.11475]
[1778595157058,46.19,80589.57,0.05,0.00093,0.0,0.11429]
[1778595162095,46.19,80595.36,0.05,0.00094,0.0,0.11554]
[1778595163101,46.19,80620.59,0.05,0.00099,0.0,0.12109]
[1778595164776,46.19,80633.91,0.05,0.00102,0.0,0.12412]
[1778595168136,46.19,80617.74,0.05,0.00098,0.0,0.12045]
[1778595173171,46.19,80618.59,0.05,0.00099,0.0,0.12064]
[1778595179218,46.19,80616.17,0.05,0.00098,0.0,0.1201]
[1778595181231,46.19,80600.31,0.05,0.00095,0.0,0.11661]
[1778595183243,46.19,80614.95,0.05,0.00098,0.0,0.11983]
[1778595185362,46.19,80617.91,0.05,0.00098,0.0,0.12049]
[1778595185791,46.19,80617.91,0.05,0.00098,0.0,0.12049]
[1778595185846,46.19,80629.57,0.05,0.00101,0.0,0.12312]
[1778595188280,46.19,80643.47,0.05,0.00104,0.0,0.12633]
[1778595191302,46.19,80653.68,0.05,0.00106,0.0,0.12873]
[1778595193315,46.19,80665.18,0.05,0.00108,0.0,0.13149]
[1778595196338,46.19,80677.24,0.05,0.00111,0.0,0.13444]
[1778595201372,46.19,80672.34,0.05,0.0011,0.0,0.13323]
[1778595206407,46.19,80676.12,0.05,0.00111,0.0,0.13416]
[1778595211443,46.19,80677.76,0.05,0.0011,0.0,0.13391]
[1778595216478,46.19,80674.96,0.05,0.0011,0.0,0.13322]
[1778595221513,46.19,80683.04,0.05,0.00112,0.0,0.13521]
[1778595225542,46.19,80670.35,0.05,0.00109,0.0,0.1321]
[1778595226549,46.19,80654.97,0.05,0.00105,0.0,0.12841]
[1778595231586,46.19,80657.65,0.05,0.00106,0.0,0.12904]
[1778595236621,46.19,80654.91,0.05,0.00105,0.0,0.12839]
[1778595241655,46.19,80661.91,0.05,0.00107,0.0,0.13006]
[1778595242204,46.19,80661.91,0.05,0.00107,0.0,0.13006]
[1778595242663,46.19,80661.91,0.05,0.00107,0.0,0.13006]
[1778595247698,46.19,80672.88,0.05,0.00109,0.0,0.13271]
[1778595252739,46.19,80675.29,0.05,0.0011,0.0,0.1333]
[1778595254748,46.19,80699.07,0.05,0.00115,0.0,0.13924]
[1778595255755,46.19,80688.98,0.05,0.00113,0.0,0.13669]
[1778595260073,46.19,80692.58,0.05,0.00114,0.0,0.1376]
[1778595260956,46.19,80692.58,0.05,0.00114,0.0,0.1376]
[1778595260790,46.19,80692.56,0.05,0.00114,0.0,0.13759]
[1778595261797,46.19,80692.29,0.05,0.00114,0.0,0.13752]
[1778595266831,46.19,80689.66,0.05,0.00113,0.0,0.13686]
[1778595271866,46.19,80683.51,0.05,0.00111,0.0,0.13467]
[1778595276901,46.19,80688.53,0.05,0.00112,0.0,0.13592]
[1778595282943,46.19,80694.54,0.05,0.00114,0.0,0.13742]
[1778595286971,46.19,80690.96,0.05,0.00113,0.0,0.13652]
[1778595292008,46.19,80684.15,0.05,0.00111,0.0,0.13483]
[1778595297041,46.19,80682.4,0.05,0.00111,0.0,0.13439]
[1778595302087,46.19,80684.1,0.05,0.00111,0.0,0.13481]
[1778595307120,46.19,80688.3,0.05,0.00112,0.0,0.13586]
[1778595312156,46.19,80683.85,0.05,0.00111,0.0,0.13475]
[1778595317191,46.19,80687.73,0.05,0.00112,0.0,0.13572]
[1778595322235,46.19,80683.75,0.05,0.00111,0.0,0.13473]
[1778595327266,46.19,80680.6,0.05,0.0011,0.0,0.13395]
[1778595332300,46.19,80682.15,0.05,0.0011,0.0,0.13368]
[1778595335973,46.19,80665.67,0.05,0.00107,0.0,0.12968]
[1778595341363,46.19,80662.88,0.05,0.00106,0.0,0.12902]
[1778595344384,46.19,80679.55,0.05,0.0011,0.0,0.13304]
[1778595349430,46.19,80682.7,0.05,0.0011,0.0,0.13381]
[1778595353447,46.19,80695.99,0.05,0.00113,0.0,0.13712]
[1778595358485,46.19,80700.85,0.05,0.00114,0.0,0.13834]
[1778595362510,46.19,80712.26,0.05,0.00117,0.0,0.14126]
[1778595367546,46.19,80712.4,0.05,0.00117,0.0,0.1413]
[1778595372583,46.19,80723.5,0.05,0.0012,0.0,0.14419]
[1778595377618,46.19,80721.79,0.05,0.00119,0.0,0.14374]
[1778595380639,46.19,80709.72,0.05,0.00116,0.0,0.14061]
[1778595385674,46.19,80709.05,0.05,0.00116,0.0,0.14043]
[1778595388699,46.19,80689.63,0.05,0.00112,0.0,0.13553]
[1778595390709,46.19,80677.72,0.05,0.00109,0.0,0.13259]
[1778595395745,46.19,80669.61,0.05,0.00107,0.0,0.12998]
[1778595400783,46.19,80672.29,0.05,0.00108,0.0,0.13063]
[1778595403805,46.19,80658.01,0.05,0.00105,0.0,0.12723]
[1778595408840,46.19,80661.71,0.05,0.00105,0.0,0.1281]
[1778595413875,46.19,80662.8,0.05,0.00106,0.0,0.12836]
[1778595418910,46.19,80662.46,0.05,0.00105,0.0,0.12828]
[1778595423946,46.19,80662.86,0.05,0.00106,0.0,0.12837]
[1778595425958,46.19,80645.61,0.05,0.00102,0.0,0.12434]
[1778595430994,46.19,80641.96,0.05,0.00101,0.0,0.1235]
[1778595433008,46.19,80623.83,0.05,0.00098,0.0,0.11941]
[1778595438047,46.19,80614.5,0.05,0.00096,0.0,0.11735]
[1778595443079,46.19,80609.28,0.05,0.00095,0.0,0.11621]
[1778595448113,46.19,80608.12,0.05,0.00095,0.0,0.11596]
[1778595453148,46.19,80622.12,0.05,0.00097,0.0,0.11844]
[1778595458183,46.19,80625.26,0.05,0.00097,0.0,0.11913]
[1778595463218,46.19,80617.83,0.05,0.00096,0.0,0.11749]
[1778595468252,46.19,80614.79,0.05,0.00095,0.0,0.11683]
[1778595472281,46.19,80624.97,0.05,0.00097,0.0,0.11907]
[1778595477318,46.19,80622.69,0.05,0.00097,0.0,0.11856]
[1778595482352,46.19,80622.38,0.05,0.00097,0.0,0.11849]
[1778595485373,46.19,80647.57,0.05,0.00102,0.0,0.12417]
[1778595487034,46.19,80661.84,0.05,0.00105,0.0,0.1275]
[1778595492422,46.19,80650.39,0.05,0.00102,0.0,0.12483]
[1778595497457,46.19,80652.04,0.05,0.00103,0.0,0.12521]
[1778595502492,46.19,80655.76,0.05,0.00104,0.0,0.12607]
[1778595507527,46.19,80656.14,0.05,0.00104,0.0,0.12616]
[1778595512562,46.19,80650.39,0.05,0.00102,0.0,0.12421]
[1778595517597,46.19,80650.22,0.05,0.00102,0.0,0.12417]
[1778595522632,46.19,80647.01,0.05,0.00101,0.0,0.12343]
[1778595523664,46.19,80647.01,0.05,0.00101,0.0,0.12343]
[1778595523698,46.19,80647.43,0.05,0.00101,0.0,0.12353]
[1778595529682,46.19,80658.77,0.05,0.00104,0.0,0.12615]
[1778595530536,46.19,80658.77,0.05,0.00104,0.0,0.12615]
[1778595530689,46.19,80655.45,0.05,0.00103,0.0,0.12538]
[1778595535724,46.19,80659.29,0.05,0.00104,0.0,0.12627]
[1778595540759,46.19,80666.63,0.05,0.00105,0.0,0.128]
[1778595545794,46.19,80665.61,0.05,0.00105,0.0,0.12776]
[1778595547810,46.19,80684.63,0.05,0.00109,0.0,0.13232]
[1778595548817,46.19,80703.77,0.05,0.00113,0.0,0.13706]
[1778595553855,46.19,80735.99,0.05,0.00121,0.0,0.14538]
[1778595558891,46.19,80741.27,0.05,0.00122,0.0,0.14679]
[1778595563926,46.19,80736.77,0.05,0.00121,0.0,0.14559]
[1778595568964,46.19,80736.85,0.05,0.00121,0.0,0.14561]
[1778595574000,46.19,80740.44,0.05,0.00121,0.0,0.14586]
[1778595579034,46.19,80747.11,0.05,0.00123,0.0,0.14764]
[1778595584067,46.19,80746.7,0.05,0.00123,0.0,0.14753]
[1778595589103,46.19,80750.86,0.05,0.00124,0.0,0.14865]
[1778595594140,46.19,80755.83,0.05,0.00125,0.0,0.15]
[1778595599173,46.19,80774.22,0.05,0.0013,0.0,0.15509]
[1778595604207,46.19,80774.41,0.05,0.0013,0.0,0.15514]
[1778595609242,46.19,80775.53,0.05,0.0013,0.0,0.15546]
[1778595614285,46.19,80774.19,0.05,0.0013,0.0,0.15508]
[1778595615288,46.19,80759.59,0.05,0.00126,0.0,0.15103]
[1778595620320,46.19,80759.11,0.05,0.00126,0.0,0.1509]
[1778595625355,46.19,80758.93,0.05,0.00126,0.0,0.15085]
[1778595630389,46.19,80758.52,0.05,0.00126,0.0,0.15074]
[1778595635425,46.19,80762.73,0.05,0.00126,0.0,0.15117]
[1778595640460,46.19,80757.45,0.05,0.00125,0.0,0.14972]
[1778595645496,46.19,80751.96,0.05,0.00124,0.0,0.14823]
[1778595650531,46.19,80752.99,0.05,0.00124,0.0,0.14851]
[1778595651970,46.19,80752.99,0.05,0.00124,0.0,0.14851]
[1778595651988,46.19,80751.48,0.05,0.00124,0.0,0.1481]
[1778595652807,46.19,80751.48,0.05,0.00124,0.0,0.1481]
[1778595652814,46.19,80750.4,0.05,0.00123,0.0,0.14781]
[1778595657759,46.19,80753.24,0.05,0.00124,0.0,0.14858]
[1778595658241,46.19,80752.06,0.05,0.00124,0.0,0.14826]
[1778595663645,46.19,80763.45,0.05,0.00126,0.0,0.15136]
[1778595668663,46.19,80763.91,0.05,0.00127,0.0,0.15149]
[1778595672691,46.19,80776.08,0.05,0.0013,0.0,0.15487]
[1778595676720,46.19,80758.98,0.05,0.00125,0.0,0.15014]
[1778595680753,46.19,80770.44,0.05,0.00128,0.0,0.1533]
[1778595685790,46.19,80779.31,0.05,0.0013,0.0,0.15578]
[1778595690823,46.19,80779.7,0.05,0.00131,0.0,0.15589]
[1778595692838,46.19,80771.84,0.05,0.00128,0.0,0.15295]
[1778595697873,46.19,80778.09,0.05,0.0013,0.0,0.15469]
[1778595702908,46.19,80780.54,0.05,0.0013,0.0,0.15538]
[1778595707944,46.19,80795.97,0.05,0.00134,0.0,0.15978]
[1778595712980,46.19,80794.02,0.05,0.00134,0.0,0.15922]
[1778595718014,46.19,80794.09,0.05,0.00134,0.0,0.15924]
[1778595723053,46.19,80797.28,0.05,0.00135,0.0,0.16016]
[1778595726074,46.19,80815.97,0.05,0.0014,0.0,0.16564]
[1778595731118,46.19,80808.36,0.05,0.00137,0.0,0.16339]
[1778595733453,46.19,80806.49,0.05,0.00137,0.0,0.16284]
[1778595734138,46.19,80806.27,0.05,0.00137,0.0,0.16277]
[1778595739179,46.19,80803.0,0.05,0.00136,0.0,0.16182]
[1778595744212,46.19,80804.09,0.05,0.00136,0.0,0.16213]
[1778595749250,46.19,80804.83,0.05,0.00137,0.0,0.16235]
[1778595757307,46.19,80801.58,0.05,0.00135,0.0,0.16064]
[1778595762342,46.19,80801.65,0.05,0.00135,0.0,0.16066]
[1778595764356,46.19,80789.04,0.05,0.00132,0.0,0.15704]
[1778595769391,46.19,80780.42,0.05,0.0013,0.0,0.1546]
[1778595774427,46.19,80793.14,0.05,0.00133,0.0,0.15821]
[1778595779461,46.19,80797.79,0.05,0.00134,0.0,0.15954]
[1778595784496,46.19,80792.02,0.05,0.00133,0.0,0.15789]
[1778595787518,46.19,80778.28,0.05,0.00129,0.0,0.15401]
[1778595792551,46.19,80788.12,0.05,0.00132,0.0,0.15678]
[1778595797587,46.19,80785.13,0.05,0.00131,0.0,0.15593]
[1778595802623,46.19,80787.63,0.05,0.00131,0.0,0.15664]
[1778595807657,46.19,80783.49,0.05,0.0013,0.0,0.15547]
[1778595812694,46.19,80787.07,0.05,0.00131,0.0,0.15573]
[1778595817729,46.19,80775.41,0.05,0.00128,0.0,0.15247]
[1778595822764,46.19,80775.21,0.05,0.00128,0.0,0.15242]
[1778595827803,46.19,80777.57,0.05,0.00128,0.0,0.15307]
[1778595830821,46.19,80793.98,0.05,0.00132,0.0,0.15769]
[1778595835854,46.19,80798.45,0.05,0.00134,0.0,0.15897]
[1778595840890,46.19,80797.98,0.05,0.00133,0.0,0.15884]
[1778595845925,46.19,80789.64,0.05,0.00131,0.0,0.15646]
[1778595850963,46.19,80785.45,0.05,0.0013,0.0,0.15527]
[1778595855996,46.19,80785.04,0.05,0.0013,0.0,0.15516]
[1778595862037,46.19,80777.79,0.05,0.00128,0.0,0.15313]
[1778595864051,46.19,80763.68,0.05,0.00125,0.0,0.14925]
[1778595869086,46.19,80771.34,0.05,0.00127,0.0,0.15135]
[1778595873114,46.19,80764.1,0.05,0.00124,0.0,0.14865]
[1778595878149,46.19,80766.74,0.05,0.00125,0.0,0.14936]
[1778595883184,46.19,80777.15,0.05,0.00127,0.0,0.15222]
[1778595888220,46.19,80771.38,0.05,0.00126,0.0,0.15063]
[1778595894261,46.19,80771.56,0.05,0.00126,0.0,0.15068]
[1778595899297,46.19,80773.81,0.05,0.00127,0.0,0.1513]
[1778595904339,46.19,80776.05,0.05,0.00127,0.0,0.15191]
[1778595909375,46.19,80782.0,0.05,0.00129,0.0,0.15357]
[1778595911395,46.19,80794.78,0.05,0.00132,0.0,0.15717]
[1778595914410,46.19,80807.53,0.05,0.00135,0.0,0.16083]
[1778595919446,46.19,80803.94,0.05,0.00134,0.0,0.15979]
[1778595924482,46.19,80810.87,0.05,0.00136,0.0,0.1618]
[1778595929515,46.19,80807.54,0.05,0.00135,0.0,0.16083]
[1778595931528,46.19,80798.9,0.05,0.00132,0.0,0.15759]
[1778595936564,46.19,80798.05,0.05,0.00132,0.0,0.15734]
[1778595940592,46.19,80769.91,0.05,0.00125,0.0,0.1495]
[1778595945627,46.19,80767.93,0.05,0.00125,0.0,0.14896]
[1778595950662,46.19,80778.03,0.05,0.00127,0.0,0.15173]
[1778595955697,46.19,80788.87,0.05,0.0013,0.0,0.15475]
[1778595960733,46.19,80796.17,0.05,0.00132,0.0,0.15681]
[1778595965767,46.19,80794.1,0.05,0.00131,0.0,0.15622]
[1778595970802,46.19,80788.65,0.05,0.0013,0.0,0.15469]
[1778595975837,46.19,80790.45,0.05,0.0013,0.0,0.15519]
[1778595980871,46.19,80796.94,0.05,0.00132,0.0,0.15703]
[1778595985907,46.19,80801.46,0.05,0.00133,0.0,0.15832]
[1778595990588,46.19,80778.81,0.05,0.00127,0.0,0.15194]
[1778595994972,46.19,80762.87,0.05,0.00123,0.0,0.14688]
[1778596000671,46.19,80754.15,0.05,0.00121,0.0,0.14456]
[1778596006051,46.19,80753.97,0.05,0.00121,0.0,0.14451]
[1778596011084,46.19,80756.42,0.05,0.00121,0.0,0.14516]
[1778596016122,46.19,80750.96,0.05,0.0012,0.0,0.14372]
[1778596021154,46.19,80753.68,0.05,0.00121,0.0,0.14443]
[1778596026190,46.19,80753.8,0.05,0.00121,0.0,0.14447]
[1778596030218,46.19,80725.66,0.05,0.00114,0.0,0.13719]
[1778596035264,46.19,80718.97,0.05,0.00112,0.0,0.13551]
[1778596040295,46.19,80721.05,0.05,0.00113,0.0,0.13603]
[1778596045137,46.19,80719.22,0.05,0.00113,0.0,0.13558]
[1778596045330,46.19,80699.44,0.05,0.00108,0.0,0.13071]
[1778596050366,46.19,80707.53,0.05,0.0011,0.0,0.13268]
[1778596055400,46.19,80711.33,0.05,0.0011,0.0,0.13296]
[1778596060436,46.19,80718.32,0.05,0.00112,0.0,0.13468]
[1778596065470,46.19,80718.38,0.05,0.00112,0.0,0.1347]
[1778596070505,46.19,80710.07,0.05,0.0011,0.0,0.13265]
[1778596075543,46.19,80708.39,0.05,0.0011,0.0,0.13224]
[1778596079001,46.19,80709.54,0.05,0.0011,0.0,0.13252]
[1778596079571,46.19,80709.46,0.05,0.0011,0.0,0.1325]
[1778596084608,46.19,80713.88,0.05,0.00111,0.0,0.13359]
[1778596089646,46.19,80707.36,0.05,0.00109,0.0,0.13199]
[1778596091660,46.19,80688.08,0.05,0.00105,0.0,0.12735]
[1778596096695,46.19,80686.42,0.05,0.00105,0.0,0.12696]
[1778596101730,46.19,80687.04,0.05,0.00105,0.0,0.12711]
[1778596106766,46.19,80691.47,0.05,0.00106,0.0,0.12816]
[1778596111802,46.19,80695.18,0.05,0.00106,0.0,0.1284]
[1778596116838,46.19,80672.5,0.05,0.00101,0.0,0.12309]
[1778596118851,46.19,80653.61,0.05,0.00098,0.0,0.11883]
[1778596120865,46.19,80639.66,0.05,0.00095,0.0,0.11576]
[1778596124893,46.19,80630.3,0.05,0.00093,0.0,0.11374]
[1778596126911,46.19,80617.09,0.05,0.00091,0.0,0.11095]
[1778596131949,46.19,80619.0,0.05,0.00091,0.0,0.11135]
[1778596136990,46.19,80618.16,0.05,0.00091,0.0,0.11117]
[1778596137988,46.19,80608.07,0.05,0.00089,0.0,0.10907]
[1778596138996,46.19,80595.73,0.05,0.00087,0.0,0.10656]
[1778596141677,46.19,80579.42,0.05,0.00084,0.0,0.10331]
[1778596143029,46.19,80563.9,0.05,0.00081,0.0,0.1003]
[1778596145066,46.19,80554.15,0.05,0.0008,0.0,0.09846]
[1778596147087,46.19,80568.89,0.05,0.00082,0.0,0.10126]
[1778596148089,46.19,80584.23,0.05,0.00085,0.0,0.10426]
[1778596151758,46.19,80572.93,0.05,0.00083,0.0,0.10204]
[1778596155139,46.19,80582.44,0.05,0.00084,0.0,0.10391]
[1778596158161,46.19,80608.16,0.05,0.00089,0.0,0.10909]
[1778596163196,46.19,80612.41,0.05,0.0009,0.0,0.10997]
[1778596167223,46.19,80625.98,0.05,0.00092,0.0,0.11282]
[1778596172258,46.19,80622.08,0.05,0.00091,0.0,0.11142]
[1778596177295,46.19,80623.2,0.05,0.00091,0.0,0.11166]
[1778596182330,46.19,80629.5,0.05,0.00093,0.0,0.11299]
[1778596187365,46.19,80623.53,0.05,0.00091,0.0,0.11173]
[1778596192401,46.19,80617.16,0.05,0.0009,0.0,0.11039]
[1778596197434,46.19,80618.9,0.05,0.00091,0.0,0.11076]
[1778596202471,46.19,80606.19,0.05,0.00088,0.0,0.10813]
[1778596206498,46.19,80623.87,0.05,0.00091,0.0,0.1118]
[1778596208512,46.19,80634.58,0.05,0.00093,0.0,0.11408]
[1778596213549,46.19,80627.36,0.05,0.00092,0.0,0.11254]
[1778596214863,46.19,80627.36,0.05,0.00092,0.0,0.11254]
[1778596214907,46.19,80629.33,0.05,0.00092,0.0,0.11296]
[1778596220596,46.19,80627.75,0.05,0.00092,0.0,0.11262]
[1778596225645,46.19,80625.39,0.05,0.00092,0.0,0.11212]
[1778596230666,46.19,80630.97,0.05,0.00093,0.0,0.1133]
[1778596235703,46.19,80637.16,0.05,0.00094,0.0,0.11405]
[1778596239732,46.19,80622.27,0.05,0.00091,0.0,0.11089]
[1778596244768,46.19,80604.89,0.05,0.00088,0.0,0.10731]
[1778596249803,46.19,80604.93,0.05,0.00088,0.0,0.10731]
[1778596253848,46.19,80584.11,0.05,0.00084,0.0,0.10316]
[1778596255846,46.19,80567.47,0.05,0.00081,0.0,0.09994]
[1778596260881,46.19,80575.53,0.05,0.00082,0.0,0.10149]
[1778596262898,46.19,80564.02,0.05,0.0008,0.0,0.09928]
[1778596265917,46.19,80547.06,0.05,0.00078,0.0,0.09611]
[1778596267935,46.19,80534.57,0.05,0.00076,0.0,0.09384]
[1778596270952,46.19,80520.63,0.05,0.00074,0.0,0.09135]
[1778596275988,46.19,80513.92,0.05,0.00073,0.0,0.09018]
[1778596278005,46.19,80503.7,0.05,0.00071,0.0,0.08842]
[1778596280030,46.19,80491.63,0.05,0.00069,0.0,0.08638]
[1778596281024,46.19,80481.27,0.05,0.00068,0.0,0.08466]
[1778596286062,46.19,80449.84,0.05,0.00063,0.0,0.07963]
[1778596290092,46.19,80460.2,0.05,0.00065,0.0,0.08126]
[1778596292105,46.19,80479.4,0.05,0.00067,0.0,0.0839]
[1778596296133,46.19,80491.99,0.05,0.00069,0.0,0.08597]
[1778596300160,46.19,80490.78,0.05,0.00069,0.0,0.08577]
[1778596302138,46.19,80490.78,0.05,0.00069,0.0,0.08577]
[1778596302227,46.19,80513.71,0.05,0.00072,0.0,0.08966]
[1778596305203,46.19,80538.81,0.05,0.00076,0.0,0.0941]
[1778596310233,46.19,80544.14,0.05,0.00077,0.0,0.09507]
[1778596315272,46.19,80526.37,0.05,0.00074,0.0,0.09188]
[1778596320304,46.19,80527.7,0.05,0.00074,0.0,0.09211]
[1778596323025,46.19,80486.35,0.05,0.00068,0.0,0.08504]
[1778596328363,46.19,80499.95,0.05,0.0007,0.0,0.08731]
[1778596333086,46.19,80521.22,0.05,0.00073,0.0,0.09097]
[1778596336424,46.19,80541.22,0.05,0.00076,0.0,0.09454]
[1778596340913,46.19,80532.96,0.05,0.00075,0.0,0.09305]
[1778596340983,46.19,80534.65,0.05,0.00075,0.0,0.09335]
[1778596346498,46.19,80532.44,0.05,0.00075,0.0,0.09296]
[1778596351534,46.19,80528.58,0.05,0.00074,0.0,0.09178]
[1778596356568,46.19,80529.26,0.05,0.00074,0.0,0.0919]
[1778596358582,46.19,80518.58,0.05,0.00073,0.0,0.09003]
[1778596362611,46.19,80507.76,0.05,0.00071,0.0,0.08816]
[1778596366639,46.19,80493.43,0.05,0.00069,0.0,0.08575]
[1778596367646,46.19,80480.32,0.05,0.00067,0.0,0.08359]
[1778596370668,46.19,80464.78,0.05,0.00065,0.0,0.0811]
[1778596375703,46.19,80468.38,0.05,0.00065,0.0,0.08167]
[1778596380737,46.19,80467.96,0.05,0.00065,0.0,0.0816]
[1778596385773,46.19,80475.34,0.05,0.00066,0.0,0.08278]
[1778596386849,46.19,80475.34,0.05,0.00066,0.0,0.08278]
[1778596386882,46.19,80473.25,0.05,0.00066,0.0,0.08245]
[1778596392822,46.19,80459.38,0.05,0.00064,0.0,0.08025]
[1778596396850,46.19,80445.75,0.05,0.00062,0.0,0.07814]
[1778596399568,46.19,80439.25,0.05,0.00061,0.0,0.07715]
[1778596399901,46.19,80439.25,0.05,0.00061,0.0,0.07715]
[1778596400900,46.19,80429.23,0.05,0.0006,0.0,0.07564]
[1778596402917,46.19,80411.21,0.05,0.00058,0.0,0.07301]
[1778596407955,46.19,80415.83,0.05,0.00058,0.0,0.07367]
[1778596412989,46.19,80403.73,0.05,0.00057,0.0,0.07154]
[1778596416013,46.19,80413.84,0.05,0.00058,0.0,0.07298]
[1778596419047,46.19,80432.54,0.05,0.0006,0.0,0.07572]
[1778596424085,46.19,80437.72,0.05,0.00061,0.0,0.07649]
[1778596427105,46.19,80425.8,0.05,0.00059,0.0,0.07472]
[1778596429119,46.19,80450.68,0.05,0.00063,0.0,0.07846]
[1778596432140,46.19,80432.77,0.05,0.0006,0.0,0.07575]
[1778596438183,46.19,80432.36,0.05,0.0006,0.0,0.07569]
[1778596443231,46.19,80392.46,0.05,0.00055,0.0,0.06996]
[1778596447232,46.19,80394.24,0.05,0.00056,0.0,0.07021]
[1778596447276,46.19,80396.72,0.05,0.00056,0.0,0.07055]
[1778596448177,46.19,80396.72,0.05,0.00056,0.0,0.07055]
[1778596448278,46.19,80402.97,0.05,0.00057,0.0,0.07143]
[1778596450271,46.19,80413.99,0.05,0.00058,0.0,0.073]
[1778596455311,46.19,80409.66,0.05,0.00057,0.0,0.07238]
[1778596456316,46.19,80399.15,0.05,0.00056,0.0,0.07089]
[1778596461360,46.19,80400.15,0.05,0.00056,0.0,0.07103]
[1778596466386,46.19,80393.71,0.05,0.00055,0.0,0.07013]
[1778596471423,46.19,80395.75,0.05,0.00055,0.0,0.07002]
[1778596472948,46.19,80395.75,0.05,0.00055,0.0,0.07002]
[1778596472992,46.19,80397.72,0.05,0.00056,0.0,0.0703]
[1778596478473,46.19,80416.25,0.05,0.00058,0.0,0.07292]
[1778596479919,46.19,80416.25,0.05,0.00058,0.0,0.07292]
[1778596479957,46.19,80421.96,0.05,0.00059,0.0,0.07375]
[1778596482059,46.19,80421.97,0.05,0.00059,0.0,0.07375]
[1778596482158,46.19,80415.93,0.05,0.00058,0.0,0.07287]
[1778596483067,46.19,80415.93,0.05,0.00058,0.0,0.07287]
[1778596483114,46.19,80415.27,0.05,0.00058,0.0,0.07278]
[1778596488540,46.19,80415.54,0.05,0.00058,0.0,0.07282]
[1778596490554,46.19,80433.51,0.05,0.0006,0.0,0.07544]
[1778596494323,46.19,80484.11,0.05,0.00067,0.0,0.0833]
[1778596499626,46.19,80483.77,0.05,0.00067,0.0,0.08325]
[1778596502649,46.19,80518.82,0.05,0.00072,0.0,0.08911]
[1778596507687,46.19,80516.85,0.05,0.00071,0.0,0.08877]
[1778596512722,46.19,80520.02,0.05,0.00072,0.0,0.08931]
[1778596517757,46.19,80528.61,0.05,0.00073,0.0,0.09081]
[1778596520392,46.19,80529.64,0.05,0.00073,0.0,0.09099]
[1778596520779,46.19,80523.73,0.05,0.00073,0.0,0.08996]
[1778596522811,46.19,80504.02,0.05,0.0007,0.0,0.08659]
[1778596524824,46.19,80491.04,0.05,0.00068,0.0,0.08443]
[1778596525830,46.19,80476.69,0.05,0.00066,0.0,0.0821]
[1778596526864,46.19,80476.69,0.05,0.00066,0.0,0.0821]
[1778596526874,46.19,80474.86,0.05,0.00065,0.0,0.08181]
[1778596530865,46.19,80460.64,0.05,0.00064,0.0,0.07957]
[1778596531872,46.19,80452.09,0.05,0.00062,0.0,0.07782]
[1778596535901,46.19,80442.12,0.05,0.00061,0.0,0.07631]
[1778596540935,46.19,80433.36,0.05,0.0006,0.0,0.07501]
[1778596543957,46.19,80443.97,0.05,0.00061,0.0,0.07659]
[1778596548991,46.19,80445.13,0.05,0.00061,0.0,0.07676]
[1778596552012,46.19,80459.41,0.05,0.00063,0.0,0.07894]
[1778596557048,46.19,80465.05,0.05,0.00064,0.0,0.07982]
[1778596562082,46.19,80476.45,0.05,0.00065,0.0,0.08162]
[1778596565106,46.19,80487.82,0.05,0.00067,0.0,0.08345]
[1778596570140,46.19,80481.64,0.05,0.00066,0.0,0.08245]
[1778596575178,46.19,80472.36,0.05,0.00065,0.0,0.08097]
[1778596579205,46.19,80485.95,0.05,0.00067,0.0,0.08315]
[1778596584240,46.19,80488.28,0.05,0.00067,0.0,0.08353]
[1778596589275,46.19,80488.36,0.05,0.00067,0.0,0.08354]
[1778596594311,46.19,80491.63,0.05,0.00067,0.0,0.08362]
[1778596595326,46.19,80505.24,0.05,0.00069,0.0,0.08586]
[1778596600374,46.19,80508.05,0.05,0.00069,0.0,0.08633]
[1778596605417,46.19,80500.48,0.05,0.00068,0.0,0.08507]
[1778596610446,46.19,80502.69,0.05,0.00069,0.0,0.08544]
[1778596613467,46.19,80517.5,0.05,0.00071,0.0,0.08793]
[1778596618501,46.19,80525.69,0.05,0.00072,0.0,0.08933]
[1778596623535,46.19,80529.5,0.05,0.00073,0.0,0.09]
[1778596625298,46.19,80551.52,0.05,0.00076,0.0,0.0939]
[1778596627565,46.19,80568.18,0.05,0.00079,0.0,0.09696]
[1778596628572,46.19,80578.72,0.05,0.0008,0.0,0.09894]
[1778596633607,46.19,80579.04,0.05,0.0008,0.0,0.099]
[1778596635368,46.19,80566.85,0.05,0.00078,0.0,0.09671]
[1778596640657,46.19,80575.93,0.05,0.0008,0.0,0.09841]
[1778596646149,46.19,80582.22,0.05,0.00081,0.0,0.0996]
[1778596646174,46.19,80583.03,0.05,0.00081,0.0,0.09976]
[1778596646876,46.19,80583.03,0.05,0.00081,0.0,0.09976]
[1778596646977,46.19,80582.09,0.05,0.00081,0.0,0.09958]
[1778596650218,46.19,80579.84,0.05,0.00081,0.0,0.09915]
[1778596650287,46.19,80580.31,0.05,0.00081,0.0,0.09924]
[1778596655513,46.19,80584.78,0.05,0.00081,0.0,0.09956]
[1778596660796,46.19,80574.68,0.05,0.00079,0.0,0.09766]
[1778596665831,46.19,80579.39,0.05,0.0008,0.0,0.09854]
[1778596670866,46.19,80584.07,0.05,0.00081,0.0,0.09943]
[1778596672880,46.19,80595.31,0.05,0.00083,0.0,0.10159]
[1778596677915,46.19,80609.47,0.05,0.00085,0.0,0.10437]
[1778596678922,46.19,80622.29,0.05,0.00088,0.0,0.10695]
[1778596681954,46.19,80610.2,0.05,0.00085,0.0,0.10452]
[1778596686990,46.19,80623.56,0.05,0.00088,0.0,0.10721]
[1778596692026,46.19,80622.55,0.05,0.00088,0.0,0.107]
[1778596697061,46.19,80626.16,0.05,0.00088,0.0,0.10774]
[1778596702095,46.19,80624.38,0.05,0.00088,0.0,0.10737]
[1778596707130,46.19,80628.81,0.05,0.00089,0.0,0.10828]
[1778596712165,46.19,80626.25,0.05,0.00088,0.0,0.1072]
[1778596717200,46.19,80636.89,0.05,0.0009,0.0,0.10938]
[1778596722240,46.19,80637.8,0.05,0.0009,0.0,0.10957]
[1778596726269,46.19,80647.68,0.05,0.00092,0.0,0.11164]
[1778596731303,46.19,80638.12,0.05,0.0009,0.0,0.10964]
[1778596733317,46.19,80648.84,0.05,0.00092,0.0,0.11189]
[1778596738357,46.19,80650.19,0.05,0.00092,0.0,0.11217]
[1778596743391,46.19,80663.09,0.05,0.00095,0.0,0.11494]
[1778596748427,46.19,80681.11,0.05,0.00098,0.0,0.1189]
[1778596753461,46.19,80693.68,0.05,0.00101,0.0,0.12174]
[1778596754470,46.19,80704.69,0.05,0.00103,0.0,0.12428]
[1778596756489,46.19,80743.54,0.05,0.00111,0.0,0.1336]
[1778596761525,46.19,80745.15,0.05,0.00112,0.0,0.134]
[1778596764545,46.19,80733.94,0.05,0.00109,0.0,0.13124]
[1778596767566,46.19,80724.58,0.05,0.00107,0.0,0.12898]
[1778596770588,46.19,80736.56,0.05,0.0011,0.0,0.13188]
[1778596773609,46.19,80760.63,0.05,0.00115,0.0,0.13721]
[1778596776629,46.19,80775.01,0.05,0.00118,0.0,0.14091]
[1778596781664,46.19,80783.75,0.05,0.0012,0.0,0.1432]
[1778596786699,46.19,80782.16,0.05,0.0012,0.0,0.14278]
[1778596791734,46.19,80778.1,0.05,0.00119,0.0,0.14171]
[1778596793748,46.19,80768.76,0.05,0.00117,0.0,0.13929]
[1778596798783,46.19,80770.49,0.05,0.00117,0.0,0.13974]
[1778596803819,46.19,80764.15,0.05,0.00116,0.0,0.13811]
[1778596807846,46.19,80747.4,0.05,0.00112,0.0,0.13389]
[1778596810867,46.19,80737.59,0.05,0.0011,0.0,0.13147]
[1778596816657,46.19,80742.41,0.05,0.00111,0.0,0.13266]
[1778596820939,46.19,80731.6,0.05,0.00108,0.0,0.13002]
[1778596826728,46.19,80730.53,0.05,0.00108,0.0,0.12976]
[1778596832017,46.19,80726.05,0.05,0.00106,0.0,0.12803]
[1778596836051,46.19,80748.67,0.05,0.00111,0.0,0.13354]
[1778596839067,46.19,80759.54,0.05,0.00114,0.0,0.13626]
[1778596840074,46.19,80775.06,0.05,0.00118,0.0,0.14022]
[1778596845113,46.19,80782.86,0.05,0.00119,0.0,0.14226]
[1778596850144,46.19,80772.76,0.05,0.00117,0.0,0.13963]
[1778596855179,46.19,80769.37,0.05,0.00116,0.0,0.13876]
[1778596860216,46.19,80774.65,0.05,0.00117,0.0,0.14012]
[1778596865616,46.19,80777.04,0.05,0.00118,0.0,0.14074]
[1778596865714,46.19,80797.8,0.05,0.00123,0.0,0.14622]
[1778596871299,46.19,80800.29,0.05,0.00124,0.0,0.14689]
[1778596876333,46.19,80805.29,0.05,0.00125,0.0,0.14825]
[1778596881375,46.19,80796.66,0.05,0.00123,0.0,0.14592]
[1778596883382,46.19,80783.79,0.05,0.0012,0.0,0.1425]
[1778596888419,46.19,80784.63,0.05,0.0012,0.0,0.14272]
[1778596890432,46.19,80797.39,0.05,0.00123,0.0,0.14611]
[1778596895466,46.19,80797.5,0.05,0.00122,0.0,0.14542]
[1778596900508,46.19,80806.34,0.05,0.00125,0.0,0.1478]
[1778596905538,46.19,80806.02,0.05,0.00124,0.0,0.14772]
[1778596910573,46.19,80823.05,0.05,0.00129,0.0,0.1524]
[1778596914796,46.19,80822.87,0.05,0.00129,0.0,0.15235]
[1778596915612,46.19,80823.72,0.05,0.00129,0.0,0.15259]
[1778596920647,46.19,80812.37,0.05,0.00126,0.0,0.14945]
[1778596925692,46.19,80812.61,0.05,0.00126,0.0,0.14951]
[1778596930724,46.19,80819.24,0.05,0.00128,0.0,0.15134]
[1778596931741,46.19,80819.24,0.05,0.00128,0.0,0.15134]
[1778596931842,46.19,80819.28,0.05,0.00128,0.0,0.15135]
[1778596935091,46.19,80819.58,0.05,0.00128,0.0,0.15144]
[1778596935759,46.19,80829.03,0.05,0.0013,0.0,0.15408]
[1778596936856,46.19,80829.03,0.05,0.0013,0.0,0.15408]
[1778596937779,46.19,80836.05,0.05,0.00132,0.0,0.15606]
[1778596940796,46.19,80823.62,0.05,0.00129,0.0,0.15256]
[1778596945831,46.19,80826.84,0.05,0.0013,0.0,0.15346]
[1778596949866,46.19,80810.04,0.05,0.00125,0.0,0.14881]
[1778596954901,46.19,80812.8,0.05,0.00126,0.0,0.14883]
[1778596959935,46.19,80813.33,0.05,0.00126,0.0,0.14898]
[1778596964970,46.19,80812.95,0.05,0.00126,0.0,0.14887]
[1778596970012,46.19,80825.76,0.05,0.00129,0.0,0.15241]
[1778596973921,46.19,80823.72,0.05,0.00128,0.0,0.15184]
[1778596974036,46.19,80816.2,0.05,0.00126,0.0,0.14976]
[1778596979070,46.19,80814.11,0.05,0.00126,0.0,0.14919]
[1778596983098,46.19,80826.85,0.05,0.00129,0.0,0.15271]
[1778596988139,46.19,80829.01,0.05,0.0013,0.0,0.15332]
[1778596990154,46.19,80842.54,0.05,0.00133,0.0,0.15716]
[1778596993172,46.19,80858.97,0.05,0.00138,0.0,0.16193]
[1778596996195,46.19,80845.96,0.05,0.00134,0.0,0.15814]
[1778596999244,46.19,80838.8,0.05,0.00132,0.0,0.15609]
[1778596999319,46.19,80838.65,0.05,0.00132,0.0,0.15604]
[1778597002243,46.19,80811.8,0.05,0.00125,0.0,0.14856]
[1778597006270,46.19,80797.17,0.05,0.00122,0.0,0.14462]
[1778597011304,46.19,80793.21,0.05,0.0012,0.0,0.14286]
[1778597016339,46.19,80790.7,0.05,0.0012,0.0,0.1422]
[1778597021375,46.19,80792.97,0.05,0.0012,0.0,0.14279]
[1778597026415,46.19,80789.06,0.05,0.00119,0.0,0.14177]
[1778597031457,46.19,80786.76,0.05,0.00119,0.0,0.14117]
[1778597036488,46.19,80791.81,0.05,0.0012,0.0,0.14249]
[1778597041523,46.19,80790.06,0.05,0.00119,0.0,0.14203]
[1778597044614,46.19,80784.46,0.05,0.00118,0.0,0.14057]
[1778597044639,46.19,80788.07,0.05,0.00119,0.0,0.14151]
[1778597050586,46.19,80791.92,0.05,0.0012,0.0,0.14252]
[1778597055622,46.19,80789.27,0.05,0.00119,0.0,0.14182]
[1778597060656,46.19,80788.3,0.05,0.00119,0.0,0.14157]
[1778597065691,46.19,80781.0,0.05,0.00117,0.0,0.13967]
[1778597070726,46.19,80786.77,0.05,0.00119,0.0,0.14117]
[1778597072742,46.19,80780.74,0.05,0.00117,0.0,0.13891]
[1778597077776,46.19,80780.14,0.05,0.00116,0.0,0.13876]
[1778597082810,46.19,80773.94,0.05,0.00115,0.0,0.13717]
[1778597087847,46.19,80777.2,0.05,0.00116,0.0,0.138]
[1778597093059,46.19,80774.0,0.05,0.00115,0.0,0.13719]
[1778597094081,46.19,80774.35,0.05,0.00115,0.0,0.13728]
[1778597094900,46.19,80776.63,0.05,0.00116,0.0,0.13786]
[1778597099930,46.19,80777.17,0.05,0.00116,0.0,0.13799]
[1778597104973,46.19,80776.06,0.05,0.00115,0.0,0.13771]
[1778597106981,46.19,80763.68,0.05,0.00113,0.0,0.13458]
[1778597107814,46.19,80763.68,0.05,0.00113,0.0,0.13458]
[1778597107994,46.19,80749.57,0.05,0.00109,0.0,0.1311]
[1778597108995,46.19,80735.18,0.05,0.00106,0.0,0.12762]
[1778597110001,46.19,80716.77,0.05,0.00102,0.0,0.1233]
[1778597114040,46.19,80727.9,0.05,0.00105,0.0,0.1259]
[1778597119075,46.19,80731.65,0.05,0.00106,0.0,0.12678]
[1778597122677,46.19,80732.21,0.05,0.00106,0.0,0.12692]
[1778597122896,46.19,80732.21,0.05,0.00106,0.0,0.12692]
[1778597123103,46.19,80737.93,0.05,0.00107,0.0,0.12828]
[1778597124110,46.19,80750.93,0.05,0.0011,0.0,0.13143]
[1778597129147,46.19,80745.87,0.05,0.00109,0.0,0.1302]
[1778597131165,46.19,80732.93,0.05,0.00105,0.0,0.12644]
[1778597136196,46.19,80727.03,0.05,0.00104,0.0,0.12505]
[1778597141234,46.19,80725.98,0.05,0.00104,0.0,0.12481]
[1778597143247,46.19,80709.99,0.05,0.00101,0.0,0.12112]
[1778597149007,46.19,80706.84,0.05,0.001,0.0,0.1204]
[1778597154324,46.19,80715.14,0.05,0.00102,0.0,0.1223]
[1778597159361,46.19,80711.76,0.05,0.00101,0.0,0.12152]
[1778597164396,46.19,80710.83,0.05,0.00101,0.0,0.12131]
[1778597169433,46.19,80713.91,0.05,0.00101,0.0,0.12201]
[1778597174468,46.19,80708.73,0.05,0.001,0.0,0.12083]
[1778597179503,46.19,80715.66,0.05,0.00102,0.0,0.12242]
[1778597184538,46.19,80714.54,0.05,0.00101,0.0,0.12216]
[1778597189163,46.19,80718.59,0.05,0.00102,0.0,0.12309]
[1778597189573,46.19,80713.47,0.05,0.00101,0.0,0.12191]
[1778597194131,46.19,80714.75,0.05,0.00101,0.0,0.12158]
[1778597194607,46.19,80712.75,0.05,0.00101,0.0,0.12113]
[1778597199643,46.19,80710.91,0.05,0.001,0.0,0.12071]
[1778597204678,46.19,80711.17,0.05,0.001,0.0,0.12077]
[1778597209713,46.19,80708.94,0.05,0.001,0.0,0.12026]
[1778597214753,46.19,80683.6,0.05,0.00095,0.0,0.11464]
[1778597219787,46.19,80693.82,0.05,0.00097,0.0,0.11688]
[1778597224822,46.19,80684.35,0.05,0.00095,0.0,0.11481]
[1778597229857,46.19,80673.64,0.05,0.00093,0.0,0.1125]
[1778597234893,46.19,80685.0,0.05,0.00095,0.0,0.11495]
[1778597239928,46.19,80686.97,0.05,0.00095,0.0,0.11538]
[1778597244964,46.19,80677.9,0.05,0.00094,0.0,0.11341]
[1778597247984,46.19,80664.2,0.05,0.00091,0.0,0.1105]
[1778597253022,46.19,80659.26,0.05,0.0009,0.0,0.1089]
[1778597256045,46.19,80634.58,0.05,0.00085,0.0,0.10389]
[1778597260079,46.19,80618.81,0.05,0.00083,0.0,0.10079]
[1778597265110,46.19,80616.44,0.05,0.00082,0.0,0.10034]
[1778597270143,46.19,80616.48,0.05,0.00082,0.0,0.10034]
[1778597271157,46.19,80631.47,0.05,0.00085,0.0,0.10327]
[1778597273164,46.19,80637.83,0.05,0.00086,0.0,0.10454]
[1778597274173,46.19,80642.94,0.05,0.00087,0.0,0.10556]
[1778597278202,46.19,80665.5,0.05,0.00091,0.0,0.1102]
[1778597283243,46.19,80657.52,0.05,0.00089,0.0,0.10854]
[1778597288301,46.19,80655.3,0.05,0.00089,0.0,0.10808]
[1778597293338,46.19,80652.37,0.05,0.00088,0.0,0.10748]
[1778597298373,46.19,80651.2,0.05,0.00088,0.0,0.10724]
[1778597300084,46.19,80639.93,0.05,0.00086,0.0,0.10496]
[1778597305422,46.19,80645.68,0.05,0.00087,0.0,0.10611]
[1778597310832,46.19,80646.22,0.05,0.00087,0.0,0.10622]
[1778597310930,46.19,80643.24,0.05,0.00087,0.0,0.10562]
[1778597316500,46.19,80643.53,0.05,0.00086,0.0,0.10512]
[1778597318048,46.19,80643.53,0.05,0.00086,0.0,0.10512]
[1778597318147,46.19,80640.1,0.05,0.00086,0.0,0.10444]
[1778597323549,46.19,80639.16,0.05,0.00086,0.0,0.10425]
[1778597328584,46.19,80646.56,0.05,0.00087,0.0,0.10573]
[1778597333619,46.19,80646.85,0.05,0.00087,0.0,0.10579]
[1778597338654,46.19,80644.3,0.05,0.00087,0.0,0.10528]
[1778597343695,46.19,80641.04,0.05,0.00086,0.0,0.10462]
[1778597348737,46.19,80638.07,0.05,0.00085,0.0,0.10403]
[1778597353770,46.19,80631.64,0.05,0.00084,0.0,0.10276]
[1778597356792,46.19,80615.84,0.05,0.00082,0.0,0.09969]
[1778597361829,46.19,80613.12,0.05,0.00081,0.0,0.09917]
[1778597363842,46.19,80599.43,0.05,0.00079,0.0,0.09659]
[1778597368879,46.19,80592.33,0.05,0.00078,0.0,0.09527]
[1778597371898,46.19,80581.78,0.05,0.00076,0.0,0.09285]
[1778597373913,46.19,80563.55,0.05,0.00073,0.0,0.08962]
[1778597377940,46.19,80553.46,0.05,0.00071,0.0,0.08787]
[1778597380969,46.19,80563.75,0.05,0.00073,0.0,0.08965]
[1778597382977,46.19,80580.25,0.05,0.00075,0.0,0.09257]
[1778597387011,46.19,80591.15,0.05,0.00077,0.0,0.09455]
[1778597392041,46.19,80588.23,0.05,0.00077,0.0,0.09401]
[1778597398085,46.19,80585.75,0.05,0.00076,0.0,0.09356]
[1778597402113,46.19,80574.81,0.05,0.00074,0.0,0.0916]
[1778597407148,46.19,80586.31,0.05,0.00076,0.0,0.09366]
[1778597412184,46.19,80581.9,0.05,0.00076,0.0,0.09287]
[1778597417219,46.19,80582.36,0.05,0.00076,0.0,0.09295]
[1778597422253,46.19,80569.24,0.05,0.00074,0.0,0.09061]
[1778597426282,46.19,80558.17,0.05,0.00072,0.0,0.08868]
[1778597431319,46.19,80560.43,0.05,0.00072,0.0,0.08859]
[1778597432324,46.19,80548.77,0.05,0.0007,0.0,0.0866]
[1778597433058,46.19,80548.77,0.05,0.0007,0.0,0.0866]
[1778597433331,46.19,80544.67,0.05,0.0007,0.0,0.08591]
[1778597438367,46.19,80544.92,0.05,0.0007,0.0,0.08595]
[1778597439545,46.19,80547.95,0.05,0.0007,0.0,0.08646]
[1778597440382,46.19,80545.8,0.05,0.0007,0.0,0.0861]
[1778597445416,46.19,80545.87,0.05,0.0007,0.0,0.08611]
[1778597450451,46.19,80541.78,0.05,0.00069,0.0,0.08542]
[1778597455487,46.19,80534.0,0.05,0.00068,0.0,0.08413]
[1778597461228,46.19,80509.84,0.05,0.00065,0.0,0.08024]
[1778597464550,46.19,80490.82,0.05,0.00062,0.0,0.07728]
[1778597469588,46.19,80487.08,0.05,0.00062,0.0,0.07671]
[1778597473639,46.19,80473.03,0.05,0.0006,0.0,0.07461]
[1778597474641,46.19,80457.84,0.05,0.00058,0.0,0.07239]
[1778597479676,46.19,80457.21,0.05,0.00058,0.0,0.0723]
[1778597484712,46.19,80467.67,0.05,0.00059,0.0,0.07382]
[1778597489746,46.19,80464.92,0.05,0.00059,0.0,0.07342]
[1778597494783,46.19,80475.69,0.05,0.0006,0.0,0.07458]
[1778597497802,46.19,80487.08,0.05,0.00061,0.0,0.07629]
[1778597498809,46.19,80476.3,0.05,0.0006,0.0,0.07467]
[1778597502838,46.19,80486.46,0.05,0.00061,0.0,0.07619]
[1778597503846,46.19,80503.33,0.05,0.00063,0.0,0.07877]
[1778597508880,46.19,80505.06,0.05,0.00064,0.0,0.07904]
[1778597513915,46.19,80501.35,0.05,0.00063,0.0,0.07847]
[1778597517949,46.19,80512.94,0.05,0.00065,0.0,0.08028]
[1778597519959,46.19,80488.79,0.05,0.00061,0.0,0.07654]
[1778597524994,46.19,80485.93,0.05,0.00061,0.0,0.07611]
[1778597529059,46.19,80475.45,0.05,0.0006,0.0,0.07455]
[1778597534065,46.19,80467.31,0.05,0.00059,0.0,0.07335]
[1778597536078,46.19,80479.86,0.05,0.0006,0.0,0.0752]
[1778597541113,46.19,80480.9,0.05,0.0006,0.0,0.07536]
[1778597543127,46.19,80494.07,0.05,0.00062,0.0,0.07735]
[1778597546151,46.19,80510.66,0.05,0.00064,0.0,0.07992]
[1778597550184,46.19,80533.35,0.05,0.00068,0.0,0.08356]
[1778597555221,46.19,80535.36,0.05,0.00067,0.0,0.08343]
[1778597560257,46.19,80535.18,0.05,0.00067,0.0,0.0834]
[1778597565292,46.19,80535.96,0.05,0.00068,0.0,0.08353]
[1778597567306,46.19,80548.94,0.05,0.00069,0.0,0.08568]
[1778597572341,46.19,80557.98,0.05,0.00071,0.0,0.08721]
[1778597573349,46.19,80572.26,0.05,0.00073,0.0,0.08967]
[1778597578383,46.19,80576.69,0.05,0.00074,0.0,0.09045]
[1778597583418,46.19,80560.84,0.05,0.00071,0.0,0.0877]
[1778597588453,46.19,80570.3,0.05,0.00073,0.0,0.08933]
[1778597593490,46.19,80567.68,0.05,0.00072,0.0,0.08888]
[1778597598525,46.19,80567.25,0.05,0.00072,0.0,0.0888]
[1778597603561,46.19,80563.8,0.05,0.00072,0.0,0.08821]
[1778597608595,46.19,80568.12,0.05,0.00072,0.0,0.08895]
[1778597613630,46.19,80565.0,0.05,0.00071,0.0,0.08793]
[1778597618665,46.19,80560.61,0.05,0.00071,0.0,0.08718]
[1778597623700,46.19,80564.91,0.05,0.00071,0.0,0.08792]
[1778597628734,46.19,80566.06,0.05,0.00072,0.0,0.08811]
[1778597633773,46.19,80570.76,0.05,0.00072,0.0,0.08892]
[1778597636794,46.19,80558.55,0.05,0.0007,0.0,0.08683]
[1778597637802,46.19,80545.31,0.05,0.00069,0.0,0.08461]
[1778597642836,46.19,80542.44,0.05,0.00068,0.0,0.08413]
[1778597647872,46.19,80540.95,0.05,0.00068,0.0,0.08389]
[1778597652906,46.19,80547.72,0.05,0.00069,0.0,0.08501]
[1778597657941,46.19,80539.53,0.05,0.00068,0.0,0.08366]
[1778597662651,46.19,80553.06,0.05,0.0007,0.0,0.0859]
[1778597664998,46.19,80535.58,0.05,0.00067,0.0,0.08301]
[1778597670034,46.19,80524.76,0.05,0.00066,0.0,0.08126]
[1778597675068,46.19,80526.86,0.05,0.00066,0.0,0.08115]
[1778597680103,46.19,80524.03,0.05,0.00065,0.0,0.0807]
[1778597682118,46.19,80536.57,0.05,0.00067,0.0,0.08271]
[1778597687152,46.19,80533.02,0.05,0.00066,0.0,0.08214]
[1778597692188,46.19,80537.19,0.05,0.00067,0.0,0.08281]
[1778597697223,46.19,80542.96,0.05,0.00068,0.0,0.08376]
[1778597702273,46.19,80555.59,0.05,0.0007,0.0,0.08586]
[1778597704075,46.19,80556.4,0.05,0.0007,0.0,0.08599]
[1778597704286,46.19,80553.19,0.05,0.00069,0.0,0.08545]
[1778597705149,46.19,80553.19,0.05,0.00069,0.0,0.08545]
[1778597705293,46.19,80552.92,0.05,0.00069,0.0,0.08541]
[1778597706301,46.19,80563.01,0.05,0.00071,0.0,0.08711]
[1778597709972,46.19,80561.84,0.05,0.00071,0.0,0.08691]
[1778597710335,46.19,80562.51,0.05,0.00071,0.0,0.08703]
[1778597714372,46.19,80547.99,0.05,0.00069,0.0,0.08459]
[1778597715378,46.19,80537.31,0.05,0.00067,0.0,0.08283]
[1778597715795,46.19,80537.31,0.05,0.00067,0.0,0.08283]
[1778597716386,46.19,80537.95,0.05,0.00067,0.0,0.08294]
[1778597721425,46.19,80535.8,0.05,0.00067,0.0,0.08259]
[1778597726462,46.19,80542.87,0.05,0.00068,0.0,0.08374]
[1778597727579,46.19,80542.87,0.05,0.00068,0.0,0.08374]
[1778597727680,46.19,80538.23,0.05,0.00067,0.0,0.08298]
[1778597730170,46.19,80538.63,0.05,0.00067,0.0,0.08305]
[1778597730495,46.19,80540.78,0.05,0.00067,0.0,0.0834]
[1778597735524,46.19,80547.41,0.05,0.00068,0.0,0.08403]
[1778597736043,46.19,80547.41,0.05,0.00068,0.0,0.08403]
[1778597736530,46.19,80548.73,0.05,0.00068,0.0,0.08424]
[1778597741565,46.19,80543.88,0.05,0.00068,0.0,0.08345]
[1778597746600,46.19,80549.41,0.05,0.00068,0.0,0.08436]
[1778597751635,46.19,80549.39,0.05,0.00068,0.0,0.08435]
[1778597756675,46.19,80550.9,0.05,0.00069,0.0,0.0846]
[1778597758692,46.19,80534.31,0.05,0.00066,0.0,0.08189]
[1778597759634,46.19,80534.31,0.05,0.00066,0.0,0.08189]
[1778597759735,46.19,80501.01,0.05,0.00062,0.0,0.07668]
[1778597765738,46.19,80488.41,0.05,0.0006,0.0,0.07479]
[1778597766750,46.19,80499.68,0.05,0.00062,0.0,0.07648]
[1778597767752,46.19,80512.05,0.05,0.00063,0.0,0.07837]
[1778597772793,46.19,80506.3,0.05,0.00062,0.0,0.07749]
[1778597777829,46.19,80510.23,0.05,0.00063,0.0,0.07809]
[1778597783512,46.19,80505.81,0.05,0.00062,0.0,0.07741]
[1778597788906,46.19,80508.16,0.05,0.00063,0.0,0.07777]
[1778597793593,46.19,80492.77,0.05,0.0006,0.0,0.07501]
[1778597794953,46.19,80474.12,0.05,0.00058,0.0,0.07228]
[1778597798937,46.19,80472.11,0.05,0.00058,0.0,0.07199]
[1778597799035,46.19,80471.68,0.05,0.00058,0.0,0.07193]
[1778597801164,46.19,80471.68,0.05,0.00058,0.0,0.07193]
[1778597801206,46.19,80470.84,0.05,0.00058,0.0,0.07181]
[1778597806030,46.19,80484.69,0.05,0.00059,0.0,0.07382]
[1778597811066,46.19,80491.82,0.05,0.0006,0.0,0.07487]
[1778597816100,46.19,80489.87,0.05,0.0006,0.0,0.07458]
[1778597821137,46.19,80494.92,0.05,0.00061,0.0,0.07533]
[1778597826170,46.19,80494.83,0.05,0.00061,0.0,0.07532]
[1778597831207,46.19,80490.97,0.05,0.0006,0.0,0.07474]
[1778597836248,46.19,80483.95,0.05,0.00059,0.0,0.07371]
[1778597841277,46.19,80473.77,0.05,0.00058,0.0,0.07223]
[1778597846311,46.19,80474.05,0.05,0.00058,0.0,0.07227]
[1778597851347,46.19,80474.3,0.05,0.00058,0.0,0.07189]
[1778597856388,46.19,80482.32,0.05,0.00059,0.0,0.07305]
[1778597860416,46.19,80492.49,0.05,0.0006,0.0,0.07455]
[1778597865451,46.19,80510.45,0.05,0.00062,0.0,0.07725]
[1778597870487,46.19,80506.28,0.05,0.00062,0.0,0.07662]
[1778597875522,46.19,80509.97,0.05,0.00062,0.0,0.07718]
[1778597880562,46.19,80509.54,0.05,0.00062,0.0,0.07711]
[1778597881565,46.19,80524.17,0.05,0.00064,0.0,0.07938]
[1778597886601,46.19,80520.51,0.05,0.00064,0.0,0.07881]
[1778597891637,46.19,80515.31,0.05,0.00063,0.0,0.078]
[1778597896671,46.19,80512.03,0.05,0.00062,0.0,0.0775]
[1778597901708,46.19,80504.01,0.05,0.00061,0.0,0.07627]
[1778597906783,46.19,80505.85,0.05,0.00062,0.0,0.07655]
[1778597909806,46.19,80519.79,0.05,0.00063,0.0,0.07869]
[1778597910813,46.19,80530.28,0.05,0.00065,0.0,0.08034]
[1778597915848,46.19,80530.6,0.05,0.00065,0.0,0.07995]
[1778597920883,46.19,80530.38,0.05,0.00065,0.0,0.07991]
[1778597924913,46.19,80519.76,0.05,0.00063,0.0,0.07825]
[1778597929952,46.19,80518.88,0.05,0.00063,0.0,0.07811]
[1778597931964,46.19,80506.79,0.05,0.00061,0.0,0.07626]
[1778597937001,46.19,80500.39,0.05,0.00061,0.0,0.0753]
[1778597942036,46.19,80495.1,0.05,0.0006,0.0,0.07451]
[1778597944049,46.19,80482.41,0.05,0.00058,0.0,0.07265]
[1778597949084,46.19,80473.78,0.05,0.00057,0.0,0.07141]
[1778597954728,46.19,80474.25,0.05,0.00057,0.0,0.07148]
[1778597960161,46.19,80476.97,0.05,0.00058,0.0,0.07187]
[1778597965197,46.19,80474.24,0.05,0.00057,0.0,0.07148]
[1778597971244,46.19,80472.35,0.05,0.00057,0.0,0.0708]
[1778597972252,46.19,80483.55,0.05,0.00058,0.0,0.07241]
[1778597974868,46.19,80497.7,0.05,0.0006,0.0,0.07448]
[1778597980305,46.19,80494.22,0.05,0.00059,0.0,0.07396]
[1778597985340,46.19,80496.68,0.05,0.0006,0.0,0.07433]
[1778597989925,46.19,80499.32,0.05,0.0006,0.0,0.07472]
[1778597989989,46.19,80497.35,0.05,0.0006,0.0,0.07442]
[1778597993257,46.19,80499.73,0.05,0.0006,0.0,0.07478]
[1778597993883,46.19,80499.73,0.05,0.0006,0.0,0.07478]
[1778597995666,46.19,80502.57,0.05,0.00061,0.0,0.0752]
[1778597995763,46.19,80507.76,0.05,0.00061,0.0,0.07598]
[1778598001457,46.19,80510.24,0.05,0.00062,0.0,0.07636]
[1778598005092,46.19,80480.03,0.05,0.00058,0.0,0.0719]
[1778598006502,46.19,80464.71,0.05,0.00056,0.0,0.06973]
[1778598007502,46.19,80453.78,0.05,0.00055,0.0,0.06822]
[1778598009513,46.19,80466.46,0.05,0.00056,0.0,0.06997]
[1778598012534,46.19,80454.26,0.05,0.00055,0.0,0.06828]
[1778598017569,46.19,80456.34,0.05,0.00055,0.0,0.06857]
[1778598020592,46.19,80471.12,0.05,0.00057,0.0,0.07063]
[1778598025626,46.19,80476.39,0.05,0.00057,0.0,0.07138]
[1778598030662,46.19,80473.71,0.05,0.00057,0.0,0.071]
[1778598034647,46.19,80478.54,0.05,0.00057,0.0,0.07128]
[1778598034706,46.19,80479.96,0.05,0.00057,0.0,0.07148]
[1778598039731,46.19,80486.26,0.05,0.00058,0.0,0.07238]
[1778598044774,46.19,80477.24,0.05,0.00057,0.0,0.07109]
[1778598045783,46.19,80465.7,0.05,0.00056,0.0,0.06947]
[1778598050815,46.19,80459.44,0.05,0.00055,0.0,0.0686]
[1778598054843,46.19,80449.97,0.05,0.00054,0.0,0.06731]
[1778598059878,46.19,80447.19,0.05,0.00053,0.0,0.06693]
[1778598064914,46.19,80453.92,0.05,0.00054,0.0,0.06784]
[1778598069948,46.19,80444.41,0.05,0.00053,0.0,0.06656]
[1778598074983,46.19,80441.85,0.05,0.00053,0.0,0.06622]
[1778598080020,46.19,80444.63,0.05,0.00053,0.0,0.06659]
[1778598082035,46.19,80435.1,0.05,0.00052,0.0,0.06532]
[1778598087070,46.19,80428.85,0.05,0.00051,0.0,0.0645]
[1778598092109,46.19,80418.21,0.05,0.0005,0.0,0.06276]
[1778598092254,46.19,80418.21,0.05,0.0005,0.0,0.06276]
[1778598093116,46.19,80408.46,0.05,0.00049,0.0,0.06153]
[1778598093301,46.19,80408.46,0.05,0.00049,0.0,0.06153]
[1778598093990,46.19,80408.46,0.05,0.00049,0.0,0.06153]
[1778598095068,46.19,80407.74,0.05,0.00049,0.0,0.06144]
[1778598095157,46.19,80409.14,0.05,0.00049,0.0,0.06162]
[1778598097145,46.19,80423.14,0.05,0.0005,0.0,0.06339]
[1778598102179,46.19,80433.08,0.05,0.00052,0.0,0.06468]
[1778598107214,46.19,80434.02,0.05,0.00052,0.0,0.0648]
[1778598112249,46.19,80435.64,0.05,0.00052,0.0,0.06501]
[1778598117288,46.19,80437.02,0.05,0.00052,0.0,0.0652]
[1778598118665,46.19,80437.02,0.05,0.00052,0.0,0.0652]
[1778598118764,46.19,80438.74,0.05,0.00052,0.0,0.06542]
[1778598123519,46.19,80428.91,0.05,0.00051,0.0,0.06414]
[1778598123618,46.19,80414.1,0.05,0.00049,0.0,0.06224]
[1778598129372,46.19,80414.18,0.05,0.00049,0.0,0.06225]
[1778598134408,46.19,80412.32,0.05,0.00049,0.0,0.06202]
[1778598139443,46.19,80414.66,0.05,0.0005,0.0,0.06231]
[1778598144477,46.19,80408.94,0.05,0.00049,0.0,0.06159]
[1778598149512,46.19,80419.04,0.05,0.0005,0.0,0.06287]
[1778598154547,46.19,80422.7,0.05,0.0005,0.0,0.06297]
[1778598159583,46.19,80419.23,0.05,0.0005,0.0,0.06253]
[1778598164824,46.19,80423.34,0.05,0.0005,0.0,0.06305]
[1778598164924,46.19,80427.51,0.05,0.00051,0.0,0.06358]
[1778598166320,46.19,80431.18,0.05,0.00051,0.0,0.06406]
[1778598167134,46.19,80431.18,0.05,0.00051,0.0,0.06406]
[1778598176305,46.19,80429.16,0.05,0.00051,0.0,0.0638]
[1778598181741,46.19,80420.44,0.05,0.0005,0.0,0.06268]
[1778598186775,46.19,80418.01,0.05,0.0005,0.0,0.06237]
[1778598191811,46.19,80423.4,0.05,0.0005,0.0,0.06306]
[1778598192818,46.19,80436.28,0.05,0.00052,0.0,0.06472]
[1778598195843,46.19,80451.24,0.05,0.00053,0.0,0.0667]
[1778598200877,46.19,80459.7,0.05,0.00054,0.0,0.06785]
[1778598204905,46.19,80469.7,0.05,0.00055,0.0,0.06923]
[1778598207944,46.19,80458.92,0.05,0.00054,0.0,0.06774]
[1778598212964,46.19,80457.03,0.05,0.00054,0.0,0.0671]
[1778598216997,46.19,80467.22,0.05,0.00055,0.0,0.06849]
[1778598222028,46.19,80473.83,0.05,0.00056,0.0,0.0694]
[1778598227067,46.19,80471.17,0.05,0.00055,0.0,0.06903]
[1778598229082,46.19,80460.84,0.05,0.00054,0.0,0.06761]
[1778598234116,46.19,80455.2,0.05,0.00053,0.0,0.06685]
[1778598239151,46.19,80458.13,0.05,0.00054,0.0,0.06725]
[1778598241165,46.19,80473.78,0.05,0.00056,0.0,0.0694]
[1778598243183,46.19,80488.1,0.05,0.00057,0.0,0.07142]
[1778598248214,46.19,80492.48,0.05,0.00058,0.0,0.07205]
[1778598253250,46.19,80491.73,0.05,0.00058,0.0,0.07194]
[1778598258285,46.19,80500.58,0.05,0.00059,0.0,0.07322]
[1778598263319,46.19,80499.81,0.05,0.00059,0.0,0.07311]
[1778598268354,46.19,80506.55,0.05,0.0006,0.0,0.0741]
[1778598271376,46.19,80493.22,0.05,0.00058,0.0,0.07174]
[1778598276410,46.19,80484.52,0.05,0.00057,0.0,0.0705]
[1778598281446,46.19,80479.84,0.05,0.00056,0.0,0.06984]
[1778598287090,46.19,80476.06,0.05,0.00056,0.0,0.06931]
[1778598290510,46.19,80464.93,0.05,0.00054,0.0,0.06778]
[1778598295544,46.19,80468.97,0.05,0.00055,0.0,0.06833]
[1778598300339,46.19,80468.31,0.05,0.00055,0.0,0.06824]
[1778598300377,46.19,80471.23,0.05,0.00055,0.0,0.06864]
[1778598305614,46.19,80467.37,0.05,0.00055,0.0,0.06811]
[1778598307232,46.19,80449.23,0.05,0.00052,0.0,0.06567]
[1778598312663,46.19,80443.24,0.05,0.00052,0.0,0.06488]
[1778598317699,46.19,80449.91,0.05,0.00053,0.0,0.06576]
[1778598322733,46.19,80451.2,0.05,0.00053,0.0,0.06593]
[1778598327769,46.19,80455.47,0.05,0.00053,0.0,0.0665]
[1778598332803,46.19,80457.9,0.05,0.00053,0.0,0.06644]
[1778598337839,46.19,80452.46,0.05,0.00053,0.0,0.06571]
[1778598342873,46.19,80454.03,0.05,0.00053,0.0,0.06592]
[1778598347908,46.19,80456.93,0.05,0.00053,0.0,0.06631]
[1778598352944,46.19,80463.36,0.05,0.00054,0.0,0.06718]
[1778598354958,46.19,80480.78,0.05,0.00056,0.0,0.06957]
[1778598357583,46.19,80495.51,0.05,0.00058,0.0,0.07166]
[1778598363015,46.19,80492.43,0.05,0.00057,0.0,0.07122]
[1778598364030,46.19,80492.43,0.05,0.00057,0.0,0.07122]
[1778598364095,46.19,80493.48,0.05,0.00057,0.0,0.07137]
[1778598370067,46.19,80492.16,0.05,0.00057,0.0,0.07118]
[1778598373093,46.19,80505.24,0.05,0.00059,0.0,0.07307]
[1778598377128,46.19,80523.85,0.05,0.00061,0.0,0.07583]
[1778598382161,46.19,80522.92,0.05,0.00061,0.0,0.07569]
[1778598387197,46.19,80531.28,0.05,0.00062,0.0,0.07696]
[1778598392234,46.19,80537.57,0.05,0.00063,0.0,0.07749]
[1778598397269,46.19,80537.7,0.05,0.00063,0.0,0.07751]
[1778598402305,46.19,80539.84,0.05,0.00063,0.0,0.07784]
[1778598407340,46.19,80535.42,0.05,0.00062,0.0,0.07716]
[1778598412376,46.19,80527.24,0.05,0.00061,0.0,0.07591]
[1778598417412,46.19,80521.88,0.05,0.00061,0.0,0.07511]
[1778598422447,46.19,80514.02,0.05,0.0006,0.0,0.07394]
[1778598426476,46.19,80524.39,0.05,0.00061,0.0,0.07548]
[1778598430504,46.19,80534.24,0.05,0.00062,0.0,0.07698]
[1778598435538,46.19,80539.72,0.05,0.00063,0.0,0.07782]
[1778598440573,46.19,80548.54,0.05,0.00064,0.0,0.0792]
[1778598444601,46.19,80524.76,0.05,0.00061,0.0,0.07554]
[1778598448225,46.19,80536.88,0.05,0.00063,0.0,0.07738]
[1778598449642,46.19,80549.59,0.05,0.00064,0.0,0.07936]
[1778598454672,46.19,80548.45,0.05,0.00064,0.0,0.07874]
[1778598459707,46.19,80553.18,0.05,0.00064,0.0,0.07948]
[1778598463740,46.19,80571.05,0.05,0.00067,0.0,0.08234]
[1778598464741,46.19,80583.07,0.05,0.00069,0.0,0.08432]
[1778598469776,46.19,80585.45,0.05,0.00069,0.0,0.08471]
[1778598471791,46.19,80596.98,0.05,0.00071,0.0,0.08666]
[1778598476826,46.19,80591.96,0.05,0.0007,0.0,0.08581]
[1778598481860,46.19,80587.1,0.05,0.00069,0.0,0.08499]
[1778598486896,46.19,80596.04,0.05,0.00071,0.0,0.0865]
[1778598491931,46.19,80594.48,0.05,0.0007,0.0,0.08623]
[1778598494951,46.19,80581.46,0.05,0.00068,0.0,0.08405]
[1778598495959,46.19,80570.45,0.05,0.00067,0.0,0.08224]
[1778598500993,46.19,80563.49,0.05,0.00066,0.0,0.08112]
[1778598506027,46.19,80562.06,0.05,0.00066,0.0,0.08089]
[1778598511064,46.19,80560.73,0.05,0.00065,0.0,0.08022]
[1778598516098,46.19,80559.65,0.05,0.00065,0.0,0.08005]
[1778598521134,46.19,80561.87,0.05,0.00065,0.0,0.0804]
[1778598526168,46.19,80561.74,0.05,0.00065,0.0,0.08038]
[1778598530200,46.19,80573.43,0.05,0.00067,0.0,0.08227]
[1778598535232,46.19,80573.24,0.05,0.00067,0.0,0.08223]
[1778598540266,46.19,80578.34,0.05,0.00068,0.0,0.08307]
[1778598545301,46.19,80583.7,0.05,0.00068,0.0,0.08395]
[1778598550336,46.19,80582.6,0.05,0.00068,0.0,0.08377]
[1778598555372,46.19,80582.97,0.05,0.00068,0.0,0.08383]
[1778598560407,46.19,80585.34,0.05,0.00069,0.0,0.08422]
[1778598565441,46.19,80584.86,0.05,0.00069,0.0,0.08414]
[1778598570476,46.19,80583.72,0.05,0.00068,0.0,0.08396]
[1778598575512,46.19,80587.28,0.05,0.00069,0.0,0.08408]
[1778598580546,46.19,80592.02,0.05,0.00069,0.0,0.08487]
[1778598584576,46.19,80602.79,0.05,0.00071,0.0,0.08668]
[1778598589611,46.19,80609.11,0.05,0.00072,0.0,0.08777]
[1778598594646,46.19,80603.52,0.05,0.00071,0.0,0.08681]
[1778598598674,46.19,80622.18,0.05,0.00074,0.0,0.09005]
[1778598603709,46.19,80619.39,0.05,0.00073,0.0,0.08956]
[1778598608744,46.19,80619.75,0.05,0.00073,0.0,0.08962]
[1778598613782,46.19,80616.53,0.05,0.00073,0.0,0.08906]
[1778598619433,46.19,80612.53,0.05,0.00072,0.0,0.08836]
[1778598624859,46.19,80615.97,0.05,0.00073,0.0,0.08896]
[1778598628142,46.19,80616.62,0.05,0.00073,0.0,0.08907]
[1778598628219,46.19,80620.86,0.05,0.00074,0.0,0.08982]
[1778598633933,46.19,80624.47,0.05,0.00074,0.0,0.08996]
[1778598639573,46.19,80622.04,0.05,0.00073,0.0,0.08953]
[1778598645001,46.19,80624.58,0.05,0.00074,0.0,0.08997]
[1778598650037,46.19,80624.31,0.05,0.00074,0.0,0.08993]
[1778598655073,46.19,80632.89,0.05,0.00075,0.0,0.09145]
[1778598660109,46.19,80641.26,0.05,0.00076,0.0,0.09296]
[1778598665146,46.19,80640.03,0.05,0.00076,0.0,0.09274]
[1778598670182,46.19,80636.36,0.05,0.00076,0.0,0.09207]
[1778598675217,46.19,80632.21,0.05,0.00075,0.0,0.09133]
[1778598676514,46.19,80632.21,0.05,0.00075,0.0,0.09133]
[1778598676535,46.19,80629.32,0.05,0.00075,0.0,0.09081]
[1778598682265,46.19,80628.9,0.05,0.00075,0.0,0.09074]
[1778598687299,46.19,80632.9,0.05,0.00075,0.0,0.09145]
[1778598692335,46.19,80631.13,0.05,0.00074,0.0,0.09063]
[1778598697371,46.19,80632.18,0.05,0.00075,0.0,0.09082]
[1778598699387,46.19,80618.49,0.05,0.00072,0.0,0.08841]
[1778598704419,46.19,80606.78,0.05,0.00071,0.0,0.0864]
[1778598709459,46.19,80604.14,0.05,0.0007,0.0,0.08595]
[1778598713485,46.19,80592.7,0.05,0.00069,0.0,0.08403]
[1778598718521,46.19,80598.77,0.05,0.0007,0.0,0.08505]
[1778598723556,46.19,80595.98,0.05,0.00069,0.0,0.08458]
[1778598728593,46.19,80597.53,0.05,0.00069,0.0,0.08484]
[1778598733625,46.19,80595.5,0.05,0.00069,0.0,0.0845]
[1778598738660,46.19,80594.94,0.05,0.00069,0.0,0.08441]
[1778598743697,46.19,80592.35,0.05,0.00069,0.0,0.08397]
[1778598747723,46.19,80596.63,0.05,0.00069,0.0,0.08469]
[1778598748729,46.19,80593.25,0.05,0.00069,0.0,0.08412]
[1778598753765,46.19,80589.81,0.05,0.00068,0.0,0.08309]
[1778598758799,46.19,80595.12,0.05,0.00069,0.0,0.08396]
[1778598763834,46.19,80597.35,0.05,0.00069,0.0,0.08433]
[1778598768870,46.19,80594.49,0.05,0.00068,0.0,0.08386]
[1778598773908,46.19,80589.86,0.05,0.00068,0.0,0.08309]
[1778598778944,46.19,80590.79,0.05,0.00068,0.0,0.08325]
[1778598783978,46.19,80595.57,0.05,0.00069,0.0,0.08404]
[1778598789014,46.19,80596.43,0.05,0.00069,0.0,0.08418]
[1778598794049,46.19,80615.48,0.05,0.00072,0.0,0.0874]
[1778598799083,46.19,80608.59,0.05,0.00071,0.0,0.08623]
[1778598804119,46.19,80606.63,0.05,0.0007,0.0,0.08589]
[1778598809154,46.19,80605.78,0.05,0.0007,0.0,0.08575]
[1778598813307,46.19,80605.52,0.05,0.0007,0.0,0.08523]
[1778598813389,46.19,80605.24,0.05,0.0007,0.0,0.08518]
[1778598814580,46.19,80605.24,0.05,0.0007,0.0,0.08518]
[1778598814664,46.19,80605.35,0.05,0.0007,0.0,0.0852]
[1778598820869,46.19,80600.86,0.05,0.00069,0.0,0.08445]
[1778598826273,46.19,80599.14,0.05,0.00069,0.0,0.08416]
[1778598831309,46.19,80599.42,0.05,0.00069,0.0,0.08421]
[1778598836346,46.19,80603.1,0.05,0.00069,0.0,0.08482]
[1778598837397,46.19,80614.33,0.05,0.00071,0.0,0.08672]
[1778598840409,46.19,80629.69,0.05,0.00073,0.0,0.08938]
[1778598844436,46.19,80619.85,0.05,0.00072,0.0,0.08767]
[1778598847457,46.19,80608.38,0.05,0.0007,0.0,0.08571]
[1778598852492,46.19,80603.39,0.05,0.00069,0.0,0.08487]
[1778598857530,46.19,80600.4,0.05,0.00069,0.0,0.08437]
[1778598862562,46.19,80592.81,0.05,0.00068,0.0,0.08311]
[1778598867597,46.19,80592.14,0.05,0.00068,0.0,0.083]
[1778598872633,46.19,80586.7,0.05,0.00067,0.0,0.08165]
[1778598877672,46.19,80587.69,0.05,0.00067,0.0,0.08181]
[1778598882705,46.19,80585.02,0.05,0.00066,0.0,0.08138]
[1778598887740,46.19,80582.24,0.05,0.00066,0.0,0.08093]
[1778598892160,46.19,80580.82,0.05,0.00066,0.0,0.0807]
[1778598892775,46.19,80580.95,0.05,0.00066,0.0,0.08072]
[1778598893603,46.19,80580.95,0.05,0.00066,0.0,0.08072]
[1778598893782,46.19,80580.73,0.05,0.00066,0.0,0.08069]
[1778598898817,46.19,80580.03,0.05,0.00066,0.0,0.08058]
[1778598903855,46.19,80579.17,0.05,0.00066,0.0,0.08044]
[1778598906875,46.19,80567.23,0.05,0.00064,0.0,0.07855]
[1778598910901,46.19,80554.03,0.05,0.00062,0.0,0.07651]
[1778598915937,46.19,80545.48,0.05,0.00061,0.0,0.07521]
[1778598918957,46.19,80534.24,0.05,0.0006,0.0,0.07354]
[1778598922991,46.19,80519.7,0.05,0.00058,0.0,0.07142]
[1778598923997,46.19,80506.45,0.05,0.00056,0.0,0.06954]
[1778598926061,46.19,80501.97,0.05,0.00056,0.0,0.06892]
[1778598927014,46.19,80502.55,0.05,0.00056,0.0,0.069]
[1778598927096,46.19,80502.55,0.05,0.00056,0.0,0.069]
[1778598928020,46.19,80506.89,0.05,0.00056,0.0,0.0696]
[1778598933055,46.19,80508.04,0.05,0.00056,0.0,0.06936]
[1778598934063,46.19,80521.28,0.05,0.00058,0.0,0.07124]
[1778598939098,46.19,80520.49,0.05,0.00057,0.0,0.07112]
[1778598944133,46.19,80518.61,0.05,0.00057,0.0,0.07085]
[1778598949169,46.19,80524.79,0.05,0.00058,0.0,0.07174]
[1778598954203,46.19,80525.17,0.05,0.00058,0.0,0.0718]
[1778598959238,46.19,80525.93,0.05,0.00058,0.0,0.07191]
[1778598964273,46.19,80519.08,0.05,0.00057,0.0,0.07092]
[1778598969308,46.19,80516.9,0.05,0.00057,0.0,0.07061]
[1778598971950,46.19,80505.27,0.05,0.00056,0.0,0.06897]
[1778598977364,46.19,80515.45,0.05,0.00057,0.0,0.0704]
[1778598982399,46.19,80510.53,0.05,0.00056,0.0,0.06971]
[1778598987437,46.19,80503.58,0.05,0.00055,0.0,0.06874]
[1778598992096,46.19,80517.05,0.05,0.00057,0.0,0.07022]
[1778598997509,46.19,80511.82,0.05,0.00056,0.0,0.06949]
[1778599002540,46.19,80516.84,0.05,0.00057,0.0,0.07019]
[1778599003547,46.19,80542.96,0.05,0.0006,0.0,0.07398]
[1778599008581,46.19,80543.41,0.05,0.0006,0.0,0.07405]
[1778599011602,46.19,80530.61,0.05,0.00058,0.0,0.07217]
[1778599016638,46.19,80534.67,0.05,0.00059,0.0,0.07276]
[1778599021744,46.19,80532.97,0.05,0.00059,0.0,0.07251]
[1778599023687,46.19,80519.63,0.05,0.00057,0.0,0.07059]
[1778599028725,46.19,80524.67,0.05,0.00058,0.0,0.07131]
[1778599033757,46.19,80532.66,0.05,0.00059,0.0,0.07246]
[1778599038793,46.19,80532.78,0.05,0.00059,0.0,0.07248]
[1778599043828,46.19,80531.61,0.05,0.00059,0.0,0.07231]
[1778599048864,46.19,80531.64,0.05,0.00059,0.0,0.07232]
[1778599053898,46.19,80531.79,0.05,0.00058,0.0,0.07192]
[1778599058937,46.19,80536.09,0.05,0.00059,0.0,0.07254]
[1778599063968,46.19,80536.21,0.05,0.00059,0.0,0.07256]
[1778599066989,46.19,80546.51,0.05,0.0006,0.0,0.07408]
[1778599072024,46.19,80558.1,0.05,0.00062,0.0,0.07582]
[1778599077059,46.19,80560.51,0.05,0.00062,0.0,0.07619]
[1778599082095,46.19,80567.26,0.05,0.00063,0.0,0.07722]
[1778599087129,46.19,80558.64,0.05,0.00062,0.0,0.0759]
[1778599092165,46.19,80557.23,0.05,0.00061,0.0,0.07569]
[1778599093171,46.19,80543.16,0.05,0.0006,0.0,0.07358]
[1778599096192,46.19,80528.04,0.05,0.00058,0.0,0.07138]
[1778599098208,46.19,80517.72,0.05,0.00056,0.0,0.06991]
[1778599103242,46.19,80523.2,0.05,0.00057,0.0,0.07069]
[1778599108278,46.19,80522.92,0.05,0.00057,0.0,0.07065]
[1778599113312,46.19,80517.09,0.05,0.00056,0.0,0.06942]
[1778599118347,46.19,80507.13,0.05,0.00055,0.0,0.06803]
[1778599123381,46.19,80504.49,0.05,0.00055,0.0,0.06767]
[1778599127410,46.19,80490.65,0.05,0.00053,0.0,0.0658]
[1778599133090,46.19,80491.82,0.05,0.00053,0.0,0.06595]
[1778599138487,46.19,80496.24,0.05,0.00054,0.0,0.06655]
[1778599143522,46.19,80495.69,0.05,0.00054,0.0,0.06647]
[1778599148560,46.19,80492.71,0.05,0.00053,0.0,0.06607]
[1778599153595,46.19,80500.64,0.05,0.00054,0.0,0.06714]
[1778599158630,46.19,80495.39,0.05,0.00053,0.0,0.06643]
[1778599163665,46.19,80493.29,0.05,0.00053,0.0,0.06615]
[1778599168703,46.19,80511.72,0.05,0.00055,0.0,0.06867]
[1778599169707,46.19,80528.04,0.05,0.00057,0.0,0.07097]
[1778599174743,46.19,80529.38,0.05,0.00057,0.0,0.07075]
[1778599179777,46.19,80540.18,0.05,0.00059,0.0,0.0723]
[1778599184812,46.19,80534.51,0.05,0.00058,0.0,0.07148]
[1778599189847,46.19,80535.77,0.05,0.00058,0.0,0.07166]
[1778599194882,46.19,80539.74,0.05,0.00059,0.0,0.07224]
[1778599199917,46.19,80538.52,0.05,0.00058,0.0,0.07206]
[1778599204954,46.19,80539.55,0.05,0.00059,0.0,0.07221]
[1778599206974,46.19,80525.79,0.05,0.00057,0.0,0.07023]
[1778599212003,46.19,80528.48,0.05,0.00057,0.0,0.07062]
[1778599217043,46.19,80531.16,0.05,0.00057,0.0,0.071]
[1778599222077,46.19,80523.48,0.05,0.00057,0.0,0.06991]
[1778599227121,46.19,80509.47,0.05,0.00055,0.0,0.06796]
[1778599232155,46.19,80504.31,0.05,0.00054,0.0,0.06685]
[1778599237191,46.19,80505.81,0.05,0.00054,0.0,0.06706]
[1778599239214,46.19,80494.81,0.05,0.00053,0.0,0.06558]
[1778599243247,46.19,80484.12,0.05,0.00052,0.0,0.06417]
[1778599248277,46.19,80490.73,0.05,0.00052,0.0,0.06503]
[1778599253315,46.19,80494.04,0.05,0.00053,0.0,0.06547]
[1778599256338,46.19,80509.55,0.05,0.00055,0.0,0.06757]
[1778599261368,46.19,80518.8,0.05,0.00056,0.0,0.06885]
[1778599266404,46.19,80526.66,0.05,0.00057,0.0,0.06995]
[1778599271439,46.19,80525.66,0.05,0.00056,0.0,0.06981]
[1778599276473,46.19,80524.15,0.05,0.00056,0.0,0.0696]
[1778599281516,46.19,80514.14,0.05,0.00055,0.0,0.0682]
[1778599284168,46.19,80503.55,0.05,0.00054,0.0,0.06675]
[1778599289569,46.19,80506.93,0.05,0.00054,0.0,0.06721]
[1778599291583,46.19,80495.95,0.05,0.00053,0.0,0.06534]
[1778599294239,46.19,80479.85,0.05,0.00051,0.0,0.06323]
[1778599299640,46.19,80474.87,0.05,0.0005,0.0,0.06259]
[1778599304676,46.19,80474.66,0.05,0.0005,0.0,0.06257]
[1778599309711,46.19,80474.54,0.05,0.0005,0.0,0.06255]
[1778599312732,46.19,80463.16,0.05,0.00049,0.0,0.06111]
[1778599317774,46.19,80462.84,0.05,0.00049,0.0,0.06107]
[1778599322809,46.19,80461.61,0.05,0.00049,0.0,0.06092]
[1778599327844,46.19,80461.48,0.05,0.00049,0.0,0.0609]
[1778599332879,46.19,80458.36,0.05,0.00048,0.0,0.06051]
[1778599337916,46.19,80461.61,0.05,0.00049,0.0,0.06092]
[1778599342951,46.19,80454.18,0.05,0.00048,0.0,0.06]
[1778599347986,46.19,80455.52,0.05,0.00048,0.0,0.06016]
[1778599353021,46.19,80451.25,0.05,0.00047,0.0,0.05928]
[1778599358067,46.19,80444.43,0.05,0.00047,0.0,0.05845]
[1778599359067,46.19,80413.0,0.05,0.00044,0.0,0.05478]
[1778599364119,46.19,80415.91,0.05,0.00044,0.0,0.05511]
[1778599369165,46.19,80406.51,0.05,0.00043,0.0,0.05405]
[1778599374202,46.19,80398.47,0.05,0.00042,0.0,0.05316]
[1778599379240,46.19,80398.61,0.05,0.00042,0.0,0.05317]
[1778599384275,46.19,80396.18,0.05,0.00042,0.0,0.0529]
[1778599389313,46.19,80400.61,0.05,0.00042,0.0,0.05339]
[1778599394349,46.19,80405.22,0.05,0.00043,0.0,0.05391]
[1778599397402,46.19,80378.23,0.05,0.0004,0.0,0.05096]
[1778599401455,46.19,80354.15,0.05,0.00038,0.0,0.04846]
[1778599403468,46.19,80339.8,0.05,0.00037,0.0,0.04703]
[1778599404477,46.19,80325.67,0.05,0.00036,0.0,0.04565]
[1778599406486,46.19,80336.73,0.05,0.00037,0.0,0.04672]
[1778599407496,46.19,80325.72,0.05,0.00036,0.0,0.04565]
[1778599409519,46.19,80353.15,0.05,0.00038,0.0,0.04836]
[1778599411526,46.19,80338.35,0.05,0.00037,0.0,0.04659]
[1778599414547,46.19,80350.49,0.05,0.00038,0.0,0.04779]
[1778599415553,46.19,80336.58,0.05,0.00036,0.0,0.04642]
[1778599419583,46.19,80352.28,0.05,0.00038,0.0,0.04797]
[1778599421596,46.19,80342.49,0.05,0.00037,0.0,0.047]
[1778599424616,46.19,80330.22,0.05,0.00036,0.0,0.0458]
[1778599429655,46.19,80329.99,0.05,0.00036,0.0,0.04578]
[1778599435288,46.19,80326.96,0.05,0.00036,0.0,0.04549]
[1778599440730,46.19,80330.52,0.05,0.00036,0.0,0.04583]
[1778599443750,46.19,80320.03,0.05,0.00035,0.0,0.04483]
[1778599448786,46.19,80313.39,0.05,0.00035,0.0,0.0442]
[1778599453822,46.19,80315.33,0.05,0.00035,0.0,0.04438]
[1778599455431,46.19,80297.61,0.05,0.00033,0.0,0.04275]
[1778599460869,46.19,80290.64,0.05,0.00033,0.0,0.04212]
[1778599465906,46.19,80287.65,0.05,0.00033,0.0,0.04186]
[1778599470939,46.19,80291.15,0.05,0.00033,0.0,0.04217]
[1778599475576,46.19,80268.57,0.05,0.00031,0.0,0.03994]
[1778599479927,46.19,80277.08,0.05,0.00032,0.0,0.04067]
[1778599480027,46.19,80283.02,0.05,0.00032,0.0,0.04118]
[1778599480969,46.19,80283.02,0.05,0.00032,0.0,0.04118]
[1778599481028,46.19,80241.23,0.05,0.00029,0.0,0.03767]
[1778599482034,46.19,80223.17,0.05,0.00028,0.0,0.03623]
[1778599487068,46.19,80219.78,0.05,0.00028,0.0,0.03597]
[1778599491100,46.19,80230.55,0.05,0.00029,0.0,0.03681]
[1778599495734,46.19,80207.46,0.05,0.00027,0.0,0.03503]
[1778599498171,46.19,80219.08,0.05,0.00028,0.0,0.03591]
[1778599502192,46.19,80202.04,0.05,0.00027,0.0,0.03462]
[1778599506582,46.19,80201.48,0.05,0.00027,0.0,0.03458]
[1778599506651,46.19,80199.97,0.05,0.00027,0.0,0.03446]
[1778599512266,46.19,80200.46,0.05,0.00027,0.0,0.0345]
[1778599513273,46.19,80229.23,0.05,0.00028,0.0,0.03671]
[1778599518311,46.19,80237.04,0.05,0.00029,0.0,0.03733]
[1778599519597,46.19,80237.04,0.05,0.00029,0.0,0.03733]
[1778599519644,46.19,80234.0,0.05,0.00029,0.0,0.03709]
[1778599524350,46.19,80246.22,0.05,0.0003,0.0,0.03807]
[1778599529389,46.19,80249.63,0.05,0.0003,0.0,0.03835]
[1778599531403,46.19,80263.06,0.05,0.00031,0.0,0.03921]
[1778599534426,46.19,80246.74,0.05,0.00029,0.0,0.03787]
[1778599536441,46.19,80232.71,0.05,0.00028,0.0,0.03674]
[1778599537063,46.19,80232.71,0.05,0.00028,0.0,0.03674]
[1778599537454,46.19,80232.5,0.05,0.00028,0.0,0.03673]
[1778599538079,46.19,80232.5,0.05,0.00028,0.0,0.03673]
[1778599538456,46.19,80232.8,0.05,0.00028,0.0,0.03675]
[1778599539462,46.19,80243.8,0.05,0.00029,0.0,0.03763]
[1778599540470,46.19,80228.6,0.05,0.00028,0.0,0.03642]
[1778599541478,46.19,80209.57,0.05,0.00027,0.0,0.03496]
[1778599542484,46.19,80197.81,0.05,0.00026,0.0,0.03408]
[1778599546513,46.19,80187.47,0.05,0.00026,0.0,0.03332]
[1778599551550,46.19,80189.01,0.05,0.00026,0.0,0.03343]
[1778599553014,46.19,80187.91,0.05,0.00026,0.0,0.03335]
[1778599553563,46.19,80182.99,0.05,0.00025,0.0,0.033]
[1778599558599,46.19,80183.31,0.05,0.00025,0.0,0.03302]
[1778599560005,46.19,80181.0,0.05,0.00025,0.0,0.03286]
[1778599560613,46.19,80177.38,0.05,0.00025,0.0,0.0326]
[1778599565667,46.19,80183.13,0.05,0.00025,0.0,0.03301]
[1778599566468,46.19,80183.13,0.05,0.00025,0.0,0.03301]
[1778599566666,46.19,80183.13,0.05,0.00025,0.0,0.03301]
[1778599567706,46.19,80183.13,0.05,0.00025,0.0,0.03301]
[1778599567798,46.19,80198.88,0.05,0.00026,0.0,0.03416]
[1778599569690,46.19,80215.18,0.05,0.00027,0.0,0.03538]
[1778599574735,46.19,80208.06,0.05,0.00027,0.0,0.03484]
[1778599576744,46.19,80192.57,0.05,0.00026,0.0,0.03369]
[1778599579726,46.19,80186.76,0.05,0.00026,0.0,0.03327]
[1778599579831,46.19,80186.39,0.05,0.00026,0.0,0.03324]
[1778599585809,46.19,80198.36,0.05,0.00026,0.0,0.03412]
[1778599590843,46.19,80202.41,0.05,0.00027,0.0,0.03442]
[1778599593016,46.19,80210.14,0.05,0.00027,0.0,0.03477]
[1778599593865,46.19,80213.18,0.05,0.00027,0.0,0.035]
[1778599598901,46.19,80208.65,0.05,0.00027,0.0,0.03466]
[1778599600914,46.19,80218.84,0.05,0.00027,0.0,0.03543]
[1778599603936,46.19,80234.07,0.05,0.00028,0.0,0.03661]
[1778599608971,46.19,80239.14,0.05,0.00029,0.0,0.03701]
[1778599614005,46.19,80231.59,0.05,0.00028,0.0,0.03642]
[1778599619040,46.19,80224.34,0.05,0.00028,0.0,0.03585]
[1778599624075,46.19,80221.42,0.05,0.00028,0.0,0.03563]
[1778599629110,46.19,80220.37,0.05,0.00027,0.0,0.03555]
[1778599634158,46.19,80226.6,0.05,0.00028,0.0,0.03603]
[1778599635156,46.19,80210.18,0.05,0.00027,0.0,0.03477]
[1778599640195,46.19,80214.49,0.05,0.00027,0.0,0.0351]
[1778599645232,46.19,80212.2,0.05,0.00027,0.0,0.03493]
[1778599650267,46.19,80212.45,0.05,0.00027,0.0,0.03494]
[1778599655302,46.19,80216.39,0.05,0.00027,0.0,0.03501]
[1778599660336,46.19,80211.29,0.05,0.00027,0.0,0.03463]
[1778599665372,46.19,80208.82,0.05,0.00027,0.0,0.03444]
[1778599670407,46.19,80212.34,0.05,0.00027,0.0,0.03471]
[1778599673428,46.19,80223.24,0.05,0.00027,0.0,0.03553]
[1778599674435,46.19,80235.83,0.05,0.00028,0.0,0.03651]
[1778599679470,46.19,80239.12,0.05,0.00029,0.0,0.03677]
[1778599684505,46.19,80242.64,0.05,0.00029,0.0,0.03705]
[1778599688541,46.19,80232.83,0.05,0.00028,0.0,0.03628]
[1778599693579,46.19,80228.51,0.05,0.00028,0.0,0.03594]
[1778599698615,46.19,80221.21,0.05,0.00027,0.0,0.03538]
[1778599700628,46.19,80198.59,0.05,0.00026,0.0,0.03369]
[1778599705664,46.19,80198.0,0.05,0.00026,0.0,0.03365]
[1778599710703,46.19,80189.64,0.05,0.00025,0.0,0.03304]
[1778599712714,46.19,80178.38,0.05,0.00025,0.0,0.03203]
[1778599717751,46.19,80174.21,0.05,0.00024,0.0,0.03174]
[1778599722785,46.19,80171.52,0.05,0.00024,0.0,0.03155]
[1778599726814,46.19,80182.37,0.05,0.00025,0.0,0.03231]
[1778599731849,46.19,80181.12,0.05,0.00025,0.0,0.03222]
[1778599736888,46.19,80174.09,0.05,0.00024,0.0,0.03173]
[1778599741921,46.19,80168.06,0.05,0.00024,0.0,0.03131]
[1778599746954,46.19,80159.51,0.05,0.00024,0.0,0.03073]
[1778599750985,46.19,80173.29,0.05,0.00024,0.0,0.03167]
[1778599752997,46.19,80185.17,0.05,0.00025,0.0,0.0325]
[1778599757036,46.19,80203.91,0.05,0.00026,0.0,0.03385]
[1778599762076,46.19,80208.06,0.05,0.00026,0.0,0.03416]
[1778599765101,46.19,80194.93,0.05,0.00026,0.0,0.0332]
[1778599770137,46.19,80184.09,0.05,0.00025,0.0,0.03243]
[1778599775167,46.19,80174.66,0.05,0.00024,0.0,0.03156]
[1778599780202,46.19,80177.97,0.05,0.00024,0.0,0.03179]
[1778599785237,46.19,80178.42,0.05,0.00024,0.0,0.03182]
[1778599789265,46.19,80188.39,0.05,0.00025,0.0,0.03252]
[1778599794300,46.19,80198.53,0.05,0.00026,0.0,0.03324]
[1778599799335,46.19,80195.15,0.05,0.00025,0.0,0.033]
[1778599803372,46.19,80216.16,0.05,0.00027,0.0,0.03454]
[1778599804375,46.19,80237.29,0.05,0.00028,0.0,0.03615]
[1778599805382,46.19,80226.52,0.05,0.00027,0.0,0.03532]
[1778599809411,46.19,80237.11,0.05,0.00028,0.0,0.03614]
[1778599811436,46.19,80253.34,0.05,0.00029,0.0,0.03742]
[1778599813447,46.19,80271.22,0.05,0.0003,0.0,0.03889]
[1778599818134,46.19,80253.45,0.05,0.00029,0.0,0.03743]
[1778599820505,46.19,80241.98,0.05,0.00028,0.0,0.03652]
[1778599825531,46.19,80241.74,0.05,0.00028,0.0,0.0365]
[1778599830567,46.19,80246.81,0.05,0.00029,0.0,0.0369]
[1778599835601,46.19,80250.49,0.05,0.00029,0.0,0.03695]
[1778599840636,46.19,80252.75,0.05,0.00029,0.0,0.03713]
[1778599844664,46.19,80233.65,0.05,0.00028,0.0,0.03563]
[1778599849699,46.19,80231.58,0.05,0.00027,0.0,0.03547]
[1778599854734,46.19,80238.7,0.05,0.00028,0.0,0.03602]
[1778599859770,46.19,80242.27,0.05,0.00028,0.0,0.0363]
[1778599863799,46.19,80252.49,0.05,0.00029,0.0,0.03711]
[1778599864807,46.19,80267.19,0.05,0.0003,0.0,0.0383]
[1778599867825,46.19,80278.23,0.05,0.00031,0.0,0.03922]
[1778599869840,46.19,80296.52,0.05,0.00032,0.0,0.04079]
[1778599874875,46.19,80299.59,0.05,0.00032,0.0,0.04105]
[1778599875883,46.19,80288.04,0.05,0.00031,0.0,0.04005]
[1778599880916,46.19,80286.66,0.05,0.00031,0.0,0.03994]
[1778599882932,46.19,80267.39,0.05,0.0003,0.0,0.03832]
[1778599885954,46.19,80257.25,0.05,0.00029,0.0,0.03749]
[1778599887967,46.19,80269.76,0.05,0.0003,0.0,0.03852]
[1778599893002,46.19,80268.0,0.05,0.0003,0.0,0.03812]
[1778599898038,46.19,80273.31,0.05,0.0003,0.0,0.03856]
[1778599900055,46.19,80283.56,0.05,0.00031,0.0,0.03942]
[1778599905086,46.19,80284.25,0.05,0.00031,0.0,0.03947]
[1778599908111,46.19,80295.0,0.05,0.00032,0.0,0.04039]
[1778599913143,46.19,80290.32,0.05,0.00031,0.0,0.03999]
[1778599918179,46.19,80295.52,0.05,0.00032,0.0,0.04044]
[1778599920194,46.19,80311.49,0.05,0.00033,0.0,0.04184]
[1778599923215,46.19,80323.36,0.05,0.00034,0.0,0.04291]
[1778599926234,46.19,80337.07,0.05,0.00035,0.0,0.04418]
[1778599931270,46.19,80342.1,0.05,0.00035,0.0,0.04465]
[1778599936305,46.19,80350.99,0.05,0.00036,0.0,0.0455]
[1778599941340,46.19,80351.66,0.05,0.00036,0.0,0.04556]
[1778599946376,46.19,80350.43,0.05,0.00036,0.0,0.04545]
[1778599950403,46.19,80334.27,0.05,0.00035,0.0,0.04392]
[1778599955442,46.19,80332.19,0.05,0.00034,0.0,0.04344]
[1778599956450,46.19,80346.92,0.05,0.00035,0.0,0.04482]
[1778599961482,46.19,80344.59,0.05,0.00035,0.0,0.0446]
[1778599964503,46.19,80334.77,0.05,0.00034,0.0,0.04368]
[1778599969538,46.19,80333.43,0.05,0.00034,0.0,0.04356]
[1778599974574,46.19,80331.12,0.05,0.00034,0.0,0.04335]
[1778599979610,46.19,80330.38,0.05,0.00034,0.0,0.04328]
[1778599984643,46.19,80333.79,0.05,0.00034,0.0,0.04359]
[1778599989680,46.19,80327.87,0.05,0.00034,0.0,0.04305]
[1778599992701,46.19,80311.73,0.05,0.00033,0.0,0.04159]
[1778599997736,46.19,80312.53,0.05,0.00033,0.0,0.04166]
[1778600002772,46.19,80320.36,0.05,0.00033,0.0,0.04237]
[1778600005792,46.19,80333.32,0.05,0.00034,0.0,0.04355]
[1778600010827,46.19,80342.76,0.05,0.00035,0.0,0.04443]
[1778600013848,46.19,80355.79,0.05,0.00036,0.0,0.04539]
[1778600018884,46.19,80360.73,0.05,0.00036,0.0,0.04586]
[1778600023918,46.19,80366.22,0.05,0.00037,0.0,0.0464]
[1778600028955,46.19,80361.96,0.05,0.00036,0.0,0.04598]
[1778600031978,46.19,80383.75,0.05,0.00038,0.0,0.04814]
[1778600037014,46.19,80400.02,0.05,0.0004,0.0,0.04982]
[1778600042055,46.19,80399.05,0.05,0.00039,0.0,0.04972]
[1778600047090,46.19,80409.8,0.05,0.0004,0.0,0.05085]
[1778600052129,46.19,80416.95,0.05,0.00041,0.0,0.05162]
[1778600053140,46.19,80431.64,0.05,0.00042,0.0,0.05323]
[1778600058171,46.19,80433.36,0.05,0.00043,0.0,0.05342]
[1778600059178,46.19,80423.08,0.05,0.00042,0.0,0.05229]
[1778600062200,46.19,80412.01,0.05,0.00041,0.0,0.05109]
[1778600064213,46.19,80422.94,0.05,0.00042,0.0,0.05227]
[1778600069249,46.19,80430.81,0.05,0.00042,0.0,0.05314]
[1778600074284,46.19,80441.87,0.05,0.00043,0.0,0.05404]
[1778600079320,46.19,80444.13,0.05,0.00043,0.0,0.0543]
[1778600084354,46.19,80446.22,0.05,0.00044,0.0,0.05453]
[1778600089390,46.19,80433.74,0.05,0.00042,0.0,0.05313]
[1778600094427,46.19,80427.41,0.05,0.00042,0.0,0.05243]
[1778600099464,46.19,80420.19,0.05,0.00041,0.0,0.05165]
[1778600104498,46.19,80415.77,0.05,0.00041,0.0,0.05117]
[1778600109532,46.19,80427.08,0.05,0.00042,0.0,0.0524]
[1778600113560,46.19,80416.92,0.05,0.00041,0.0,0.0513]
[1778600117594,46.19,80401.84,0.05,0.00039,0.0,0.0497]
[1778600122636,46.19,80387.73,0.05,0.00038,0.0,0.04825]
[1778600127660,46.19,80369.82,0.05,0.00037,0.0,0.04646]
[1778600132695,46.19,80369.02,0.05,0.00036,0.0,0.04609]
[1778600137732,46.19,80367.24,0.05,0.00036,0.0,0.04591]
[1778600142766,46.19,80362.68,0.05,0.00036,0.0,0.04547]
[1778600148061,46.19,80365.67,0.05,0.00036,0.0,0.04576]
[1778600148161,46.19,80366.01,0.05,0.00036,0.0,0.04579]
[1778600149082,46.19,80366.01,0.05,0.00036,0.0,0.04579]
[1778600149180,46.19,80368.7,0.05,0.00036,0.0,0.04605]
[1778600154867,46.19,80376.2,0.05,0.00037,0.0,0.04679]
[1778600159902,46.19,80375.13,0.05,0.00037,0.0,0.04668]
[1778600163928,46.19,80365.04,0.05,0.00036,0.0,0.0457]
[1778600168966,46.19,80363.36,0.05,0.00036,0.0,0.04554]
[1778600173998,46.19,80365.8,0.05,0.00036,0.0,0.04577]
[1778600178027,46.19,80354.83,0.05,0.00035,0.0,0.04472]
[1778600181047,46.19,80371.23,0.05,0.00037,0.0,0.0463]
[1778600186085,46.19,80374.28,0.05,0.00037,0.0,0.0466]
[1778600191121,46.19,80373.51,0.05,0.00037,0.0,0.04623]
[1778600196154,46.19,80384.19,0.05,0.00037,0.0,0.04729]
[1778600201189,46.19,80386.19,0.05,0.00038,0.0,0.04749]
[1778600206225,46.19,80381.65,0.05,0.00037,0.0,0.04703]
[1778600211262,46.19,80383.25,0.05,0.00037,0.0,0.04719]
[1778600216299,46.19,80369.7,0.05,0.00036,0.0,0.04586]
[1778600221331,46.19,80375.57,0.05,0.00037,0.0,0.04643]
[1778600226366,46.19,80376.14,0.05,0.00037,0.0,0.04649]
[1778600228379,46.19,80385.95,0.05,0.00038,0.0,0.04746]
[1778600233416,46.19,80385.53,0.05,0.00038,0.0,0.04742]
[1778600238449,46.19,80378.71,0.05,0.00037,0.0,0.04674]
[1778600243484,46.19,80379.44,0.05,0.00037,0.0,0.04681]
[1778600248519,46.19,80380.23,0.05,0.00037,0.0,0.04689]
[1778600253555,46.19,80379.27,0.05,0.00037,0.0,0.0465]
[1778600258589,46.19,80375.88,0.05,0.00037,0.0,0.04617]
[1778600260616,46.19,80372.61,0.05,0.00036,0.0,0.04585]
[1778600260621,46.19,80371.25,0.05,0.00036,0.0,0.04572]
[1778600265638,46.19,80367.35,0.05,0.00036,0.0,0.04534]
[1778600270672,46.19,80368.97,0.05,0.00036,0.0,0.0455]
[1778600275708,46.19,80369.76,0.05,0.00036,0.0,0.04557]
[1778600281489,46.19,80369.22,0.05,0.00036,0.0,0.04552]
[1778600286786,46.19,80373.19,0.05,0.00036,0.0,0.04591]
[1778600291821,46.19,80372.99,0.05,0.00036,0.0,0.04589]
[1778600296856,46.19,80379.91,0.05,0.00037,0.0,0.04657]
[1778600301891,46.19,80377.79,0.05,0.00037,0.0,0.04636]
[1778600302971,46.19,80377.79,0.05,0.00037,0.0,0.04636]
[1778600303037,46.19,80377.41,0.05,0.00037,0.0,0.04632]
[1778600308940,46.19,80375.32,0.05,0.00037,0.0,0.04611]
[1778600313975,46.19,80373.78,0.05,0.00036,0.0,0.04567]
[1778600319011,46.19,80373.56,0.05,0.00036,0.0,0.04565]
[1778600324047,46.19,80369.1,0.05,0.00036,0.0,0.04522]
[1778600329083,46.19,80371.19,0.05,0.00036,0.0,0.04542]
[1778600334118,46.19,80379.61,0.05,0.00037,0.0,0.04624]
[1778600336133,46.19,80395.72,0.05,0.00038,0.0,0.04784]
[1778600341168,46.19,80398.86,0.05,0.00038,0.0,0.04816]
[1778600346203,46.19,80396.92,0.05,0.00038,0.0,0.04796]
[1778600351238,46.19,80391.5,0.05,0.00038,0.0,0.04742]
[1778600356273,46.19,80390.81,0.05,0.00038,0.0,0.04735]
[1778600361314,46.19,80395.49,0.05,0.00038,0.0,0.04782]
[1778600366348,46.19,80398.94,0.05,0.00038,0.0,0.04817]
[1778600367342,46.19,80398.94,0.05,0.00038,0.0,0.04817]
[1778600367433,46.19,80398.98,0.05,0.00038,0.0,0.04817]
[1778600373397,46.19,80394.53,0.05,0.00038,0.0,0.04742]
[1778600378432,46.19,80385.23,0.05,0.00037,0.0,0.0465]
[1778600383467,46.19,80381.03,0.05,0.00037,0.0,0.04609]
[1778600388501,46.19,80374.17,0.05,0.00036,0.0,0.04542]
[1778600393542,46.19,80383.49,0.05,0.00037,0.0,0.04633]
[1778600397569,46.19,80361.3,0.05,0.00035,0.0,0.0442]
[1778600402608,46.19,80364.94,0.05,0.00035,0.0,0.04454]
[1778600405629,46.19,80350.77,0.05,0.00034,0.0,0.04321]
[1778600409505,46.19,80347.01,0.05,0.00034,0.0,0.04287]
[1778600409657,46.19,80343.56,0.05,0.00034,0.0,0.04256]
[1778600414696,46.19,80347.99,0.05,0.00034,0.0,0.04296]
[1778600418720,46.19,80357.73,0.05,0.00035,0.0,0.04386]
[1778600423756,46.19,80363.23,0.05,0.00035,0.0,0.04438]
[1778600424763,46.19,80352.31,0.05,0.00034,0.0,0.04336]
[1778600428791,46.19,80342.14,0.05,0.00033,0.0,0.04243]
[1778600433827,46.19,80343.88,0.05,0.00033,0.0,0.04231]
[1778600438861,46.19,80355.69,0.05,0.00034,0.0,0.04339]
[1778600443901,46.19,80352.89,0.05,0.00034,0.0,0.04313]
[1778600448941,46.19,80346.11,0.05,0.00034,0.0,0.04251]
[1778600453978,46.19,80348.43,0.05,0.00034,0.0,0.04272]
[1778600459010,46.19,80345.98,0.05,0.00033,0.0,0.0425]
[1778600464047,46.19,80352.63,0.05,0.00034,0.0,0.04311]
[1778600469083,46.19,80351.43,0.05,0.00034,0.0,0.043]
[1778600474118,46.19,80346.4,0.05,0.00034,0.0,0.04254]
[1778600477139,46.19,80334.24,0.05,0.00033,0.0,0.04145]
[1778600482894,46.19,80333.71,0.05,0.00033,0.0,0.0414]
[1778600485194,46.19,80321.96,0.05,0.00032,0.0,0.04037]
[1778600488218,46.19,80301.0,0.05,0.0003,0.0,0.03859]
[1778600493254,46.19,80298.65,0.05,0.0003,0.0,0.03814]
[1778600498289,46.19,80296.06,0.05,0.0003,0.0,0.03793]
[1778600503324,46.19,80290.78,0.05,0.00029,0.0,0.0375]
[1778600506345,46.19,80279.83,0.05,0.00029,0.0,0.03662]
[1778600509366,46.19,80269.0,0.05,0.00028,0.0,0.03577]
[1778600514404,46.19,80270.96,0.05,0.00028,0.0,0.03593]
[1778600518430,46.19,80287.44,0.05,0.00029,0.0,0.03723]
[1778600523464,46.19,80281.47,0.05,0.00029,0.0,0.03675]
[1778600528500,46.19,80288.41,0.05,0.00029,0.0,0.03731]
[1778600533535,46.19,80286.38,0.05,0.00029,0.0,0.03715]
[1778600539577,46.19,80280.24,0.05,0.00029,0.0,0.03666]
[1778600544612,46.19,80279.1,0.05,0.00029,0.0,0.03657]
[1778600549648,46.19,80272.45,0.05,0.00028,0.0,0.03604]
[1778600554683,46.19,80278.67,0.05,0.00028,0.0,0.03629]
[1778600555709,46.19,80291.33,0.05,0.00029,0.0,0.0373]
[1778600557711,46.19,80306.81,0.05,0.0003,0.0,0.03857]
[1778600558717,46.19,80322.15,0.05,0.00031,0.0,0.03986]
[1778600563752,46.19,80323.62,0.05,0.00031,0.0,0.03999]
[1778600568786,46.19,80318.83,0.05,0.00031,0.0,0.03958]
[1778600573821,46.19,80315.17,0.05,0.00031,0.0,0.03927]
[1778600578858,46.19,80315.18,0.05,0.00031,0.0,0.03927]
[1778600583891,46.19,80312.7,0.05,0.00031,0.0,0.03906]
[1778600588926,46.19,80311.97,0.05,0.00031,0.0,0.039]
[1778600593960,46.19,80316.77,0.05,0.00031,0.0,0.0394]
[1778600598996,46.19,80322.12,0.05,0.00031,0.0,0.03986]
[1778600604031,46.19,80328.8,0.05,0.00032,0.0,0.04044]
[1778600609067,46.19,80334.02,0.05,0.00032,0.0,0.04089]
[1778600614101,46.19,80338.12,0.05,0.00032,0.0,0.04099]
[1778600619136,46.19,80340.0,0.05,0.00032,0.0,0.04115]
[1778600622158,46.19,80351.3,0.05,0.00033,0.0,0.04216]
[1778600627305,46.19,80350.74,0.05,0.00033,0.0,0.04211]
[1778600627408,46.19,80351.24,0.05,0.00033,0.0,0.04216]
[1778600628388,46.19,80351.24,0.05,0.00033,0.0,0.04216]
[1778600628428,46.19,80355.82,0.05,0.00034,0.0,0.04257]
[1778600633987,46.19,80362.98,0.05,0.00034,0.0,0.04323]
[1778600639278,46.19,80362.88,0.05,0.00034,0.0,0.04322]
[1778600644313,46.19,80371.8,0.05,0.00035,0.0,0.04405]
[1778600649348,46.19,80370.44,0.05,0.00035,0.0,0.04392]
[1778600654383,46.19,80369.24,0.05,0.00035,0.0,0.04381]
[1778600659421,46.19,80374.06,0.05,0.00035,0.0,0.04426]
[1778600664456,46.19,80361.01,0.05,0.00034,0.0,0.04305]
[1778600667474,46.19,80351.37,0.05,0.00033,0.0,0.04217]
[1778600672509,46.19,80351.63,0.05,0.00033,0.0,0.04192]
[1778600677544,46.19,80343.65,0.05,0.00032,0.0,0.04121]
[1778600682579,46.19,80342.98,0.05,0.00032,0.0,0.04115]
[1778600687615,46.19,80341.7,0.05,0.00032,0.0,0.04103]
[1778600692650,46.19,80342.55,0.05,0.00032,0.0,0.04111]
[1778600697686,46.19,80344.68,0.05,0.00033,0.0,0.0413]
[1778600702723,46.19,80347.02,0.05,0.00033,0.0,0.04151]
[1778600707763,46.19,80349.52,0.05,0.00033,0.0,0.04173]
[1778600712797,46.19,80352.9,0.05,0.00033,0.0,0.04203]
[1778600714811,46.19,80369.64,0.05,0.00034,0.0,0.04356]
[1778600718839,46.19,80384.76,0.05,0.00036,0.0,0.04499]
[1778600723876,46.19,80382.78,0.05,0.00036,0.0,0.0448]
[1778600728914,46.19,80387.1,0.05,0.00036,0.0,0.04522]
[1778600730929,46.19,80369.45,0.05,0.00034,0.0,0.04355]
[1778600731938,46.19,80361.63,0.05,0.00034,0.0,0.04255]
[1778600732943,46.19,80345.55,0.05,0.00032,0.0,0.04111]
[1778600737982,46.19,80341.64,0.05,0.00032,0.0,0.04076]
[1778600743014,46.19,80341.62,0.05,0.00032,0.0,0.04076]
[1778600748049,46.19,80335.14,0.05,0.00032,0.0,0.0402]
[1778600753089,46.19,80329.18,0.05,0.00031,0.0,0.03968]
[1778600757113,46.19,80316.5,0.05,0.0003,0.0,0.03861]
[1778600759061,46.19,80311.77,0.05,0.0003,0.0,0.03822]
[1778600759160,46.19,80317.24,0.05,0.0003,0.0,0.03868]
[1778600759670,46.19,80317.24,0.05,0.0003,0.0,0.03868]
[1778600760135,46.19,80317.24,0.05,0.0003,0.0,0.03868]
[1778600765169,46.19,80323.34,0.05,0.00031,0.0,0.03919]
[1778600768194,46.19,80308.32,0.05,0.0003,0.0,0.03794]
[1778600772221,46.19,80297.94,0.05,0.00029,0.0,0.03709]
[1778600773228,46.19,80285.75,0.05,0.00028,0.0,0.03613]
[1778600778263,46.19,80279.51,0.05,0.00028,0.0,0.03564]
[1778600783297,46.19,80279.06,0.05,0.00028,0.0,0.0356]
[1778600785058,46.19,80297.24,0.05,0.00029,0.0,0.03704]
[1778600788334,46.19,80307.76,0.05,0.0003,0.0,0.03789]
[1778600793369,46.19,80303.1,0.05,0.00029,0.0,0.03726]
[1778600798405,46.19,80300.53,0.05,0.00029,0.0,0.03706]
[1778600801425,46.19,80289.45,0.05,0.00028,0.0,0.03618]
[1778600806460,46.19,80290.62,0.05,0.00028,0.0,0.03627]
[1778600811496,46.19,80289.86,0.05,0.00028,0.0,0.03621]
[1778600813510,46.19,80299.65,0.05,0.00029,0.0,0.03699]
[1778600818544,46.19,80299.37,0.05,0.00029,0.0,0.03696]
[1778600823579,46.19,80296.35,0.05,0.00029,0.0,0.03672]
[1778600828613,46.19,80298.1,0.05,0.00029,0.0,0.03686]
[1778600833652,46.19,80295.72,0.05,0.00029,0.0,0.03667]
[1778600838688,46.19,80294.64,0.05,0.00029,0.0,0.03659]
[1778600843723,46.19,80293.26,0.05,0.00029,0.0,0.03648]
[1778600848759,46.19,80295.52,0.05,0.00029,0.0,0.03666]
[1778600853794,46.19,80294.65,0.05,0.00028,0.0,0.03634]
[1778600858829,46.19,80288.28,0.05,0.00028,0.0,0.03584]
[1778600862856,46.19,80273.51,0.05,0.00027,0.0,0.03471]
[1778600867891,46.19,80274.78,0.05,0.00027,0.0,0.03481]
[1778600872933,46.19,80266.87,0.05,0.00027,0.0,0.03421]
[1778600877963,46.19,80279.18,0.05,0.00027,0.0,0.03514]
[1778600883001,46.19,80282.24,0.05,0.00028,0.0,0.03538]
[1778600888035,46.19,80276.16,0.05,0.00027,0.0,0.03491]
[1778600893070,46.19,80268.75,0.05,0.00027,0.0,0.03435]
[1778600898105,46.19,80284.26,0.05,0.00028,0.0,0.03553]
[1778600903141,46.19,80286.15,0.05,0.00028,0.0,0.03568]
[1778600908175,46.19,80287.25,0.05,0.00028,0.0,0.03576]
[1778600912203,46.19,80277.0,0.05,0.00027,0.0,0.03474]
[1778600917238,46.19,80270.01,0.05,0.00027,0.0,0.03421]
[1778600922275,46.19,80269.87,0.05,0.00027,0.0,0.0342]
[1778600925295,46.19,80283.77,0.05,0.00028,0.0,0.03526]
[1778600930329,46.19,80288.41,0.05,0.00028,0.0,0.03562]
[1778600935366,46.19,80286.83,0.05,0.00028,0.0,0.03549]
[1778600940400,46.19,80285.96,0.05,0.00028,0.0,0.03543]
[1778600946232,46.19,80288.75,0.05,0.00028,0.0,0.03564]
[1778600951478,46.19,80285.93,0.05,0.00028,0.0,0.03542]
[1778600956514,46.19,80286.17,0.05,0.00028,0.0,0.03544]
[1778600961550,46.19,80279.9,0.05,0.00027,0.0,0.03496]
[1778600966585,46.19,80283.71,0.05,0.00028,0.0,0.03525]
[1778600971619,46.19,80279.09,0.05,0.00027,0.0,0.03467]
[1778600974958,46.19,80279.51,0.05,0.00027,0.0,0.0347]
[1778600975051,46.19,80267.96,0.05,0.00026,0.0,0.03383]
[1778600980685,46.19,80270.4,0.05,0.00027,0.0,0.03401]
[1778600985719,46.19,80268.26,0.05,0.00026,0.0,0.03385]
[1778600990755,46.19,80278.91,0.05,0.00027,0.0,0.03465]
[1778600995789,46.19,80276.37,0.05,0.00027,0.0,0.03446]
[1778601000827,46.19,80277.07,0.05,0.00027,0.0,0.03451]
[1778601002839,46.19,80294.9,0.05,0.00028,0.0,0.03588]
[1778601007874,46.19,80297.71,0.05,0.00028,0.0,0.0361]
[1778601012909,46.19,80304.27,0.05,0.00029,0.0,0.03662]
[1778601017326,46.19,80303.5,0.05,0.00029,0.0,0.03656]
[1778601017338,46.19,80303.38,0.05,0.00029,0.0,0.03655]
[1778601022985,46.19,80301.46,0.05,0.00029,0.0,0.0364]
[1778601023991,46.19,80289.05,0.05,0.00028,0.0,0.03543]
[1778601027014,46.19,80279.06,0.05,0.00027,0.0,0.03466]
[1778601032052,46.19,80282.59,0.05,0.00027,0.0,0.0347]
[1778601037085,46.19,80286.31,0.05,0.00027,0.0,0.03498]
[1778601042120,46.19,80287.59,0.05,0.00027,0.0,0.03508]
[1778601047156,46.19,80281.51,0.05,0.00027,0.0,0.03462]
[1778601051183,46.19,80291.71,0.05,0.00028,0.0,0.0354]
[1778601053199,46.19,80303.53,0.05,0.00028,0.0,0.03632]
[1778601057239,46.19,80313.18,0.05,0.00029,0.0,0.03709]
[1778601062263,46.19,80324.71,0.05,0.0003,0.0,0.03803]
[1778601070319,46.19,80330.83,0.05,0.0003,0.0,0.03854]
[1778601075355,46.19,80337.58,0.05,0.00031,0.0,0.0391]
[1778601080389,46.19,80338.68,0.05,0.00031,0.0,0.0392]
[1778601084456,46.19,80349.21,0.05,0.00032,0.0,0.0401]
[1778601085434,46.19,80373.73,0.05,0.00033,0.0,0.04227]
[1778601090471,46.19,80377.95,0.05,0.00034,0.0,0.04265]
[1778601093498,46.19,80395.15,0.05,0.00035,0.0,0.04397]
[1778601098533,46.19,80386.68,0.05,0.00034,0.0,0.04318]
[1778601103568,46.19,80387.6,0.05,0.00034,0.0,0.04326]
[1778601108604,46.19,80384.78,0.05,0.00034,0.0,0.043]
[1778601113639,46.19,80387.36,0.05,0.00034,0.0,0.04324]
[1778601118696,46.19,80396.09,0.05,0.00035,0.0,0.04406]
[1778601123723,46.19,80392.34,0.05,0.00035,0.0,0.0437]
[1778601128767,46.19,80386.38,0.05,0.00034,0.0,0.04315]
[1778601133793,46.19,80389.95,0.05,0.00035,0.0,0.04348]
[1778601138828,46.19,80391.99,0.05,0.00035,0.0,0.04367]
[1778601143863,46.19,80391.49,0.05,0.00035,0.0,0.04363]
[1778601148898,46.19,80393.85,0.05,0.00035,0.0,0.04385]
[1778601153933,46.19,80399.81,0.05,0.00035,0.0,0.04412]
[1778601158969,46.19,80399.39,0.05,0.00035,0.0,0.04408]
[1778601164004,46.19,80405.08,0.05,0.00036,0.0,0.04462]
[1778601166020,46.19,80394.15,0.05,0.00035,0.0,0.04359]
[1778601167025,46.19,80382.33,0.05,0.00034,0.0,0.0425]
[1778601172060,46.19,80376.25,0.05,0.00033,0.0,0.04195]
[1778601177096,46.19,80378.77,0.05,0.00033,0.0,0.04218]
[1778601182130,46.19,80378.26,0.05,0.00033,0.0,0.04213]
[1778601187166,46.19,80387.58,0.05,0.00034,0.0,0.04298]
[1778601192201,46.19,80389.92,0.05,0.00034,0.0,0.0432]
[1778601197235,46.19,80384.75,0.05,0.00034,0.0,0.04272]
[1778601202271,46.19,80385.13,0.05,0.00034,0.0,0.04276]
[1778601208313,46.19,80386.44,0.05,0.00034,0.0,0.04288]
[1778601213348,46.19,80385.44,0.05,0.00034,0.0,0.04251]
[1778601219391,46.19,80383.77,0.05,0.00034,0.0,0.04235]
[1778601221824,46.19,80384.41,0.05,0.00034,0.0,0.04241]
[1778601222411,46.19,80382.85,0.05,0.00034,0.0,0.04227]
[1778601227450,46.19,80365.0,0.05,0.00032,0.0,0.04068]
[1778601230467,46.19,80351.64,0.05,0.00031,0.0,0.03952]
[1778601235503,46.19,80351.88,0.05,0.00031,0.0,0.03954]
[1778601240537,46.19,80355.13,0.05,0.00031,0.0,0.03982]
[1778601245573,46.19,80353.06,0.05,0.00031,0.0,0.03964]
[1778601250608,46.19,80353.82,0.05,0.00031,0.0,0.03971]
[1778601255642,46.19,80357.13,0.05,0.00032,0.0,0.03999]
[1778601260680,46.19,80365.3,0.05,0.00032,0.0,0.0407]
[1778601265738,46.19,80364.98,0.05,0.00032,0.0,0.04067]
[1778601270773,46.19,80373.86,0.05,0.00033,0.0,0.04146]
[1778601275810,46.19,80383.3,0.05,0.00033,0.0,0.04203]
[1778601280843,46.19,80380.03,0.05,0.00033,0.0,0.04174]
[1778601285878,46.19,80388.1,0.05,0.00034,0.0,0.04247]
[1778601290913,46.19,80381.96,0.05,0.00033,0.0,0.04191]
[1778601295948,46.19,80380.22,0.05,0.00033,0.0,0.04176]
[1778601300983,46.19,80378.54,0.05,0.00033,0.0,0.04161]
[1778601304028,46.19,80354.65,0.05,0.00031,0.0,0.03951]
[1778601304877,46.19,80354.65,0.05,0.00031,0.0,0.03951]
[1778601305012,46.19,80354.65,0.05,0.00031,0.0,0.03951]
[1778601310048,46.19,80349.03,0.05,0.00031,0.0,0.03904]
[1778601315084,46.19,80341.95,0.05,0.0003,0.0,0.03844]
[1778601320118,46.19,80353.34,0.05,0.00031,0.0,0.0394]
[1778601325153,46.19,80355.47,0.05,0.00031,0.0,0.03958]
[1778601330188,46.19,80361.32,0.05,0.00032,0.0,0.04009]
[1778601335224,46.19,80363.76,0.05,0.00032,0.0,0.04004]
[1778601340259,46.19,80367.75,0.05,0.00032,0.0,0.04038]
[1778601345293,46.19,80369.61,0.05,0.00032,0.0,0.04054]
[1778601350329,46.19,80370.52,0.05,0.00032,0.0,0.04062]
[1778601355363,46.19,80381.63,0.05,0.00033,0.0,0.04161]
[1778601357377,46.19,80394.04,0.05,0.00034,0.0,0.04274]
[1778601360398,46.19,80405.87,0.05,0.00035,0.0,0.04383]
[1778601365439,46.19,80400.43,0.05,0.00034,0.0,0.04333]
[1778601370064,46.19,80406.4,0.05,0.00035,0.0,0.04388]
[1778601370468,46.19,80403.52,0.05,0.00035,0.0,0.04361]
[1778601371117,46.19,80403.52,0.05,0.00035,0.0,0.04361]
[1778601371476,46.19,80400.19,0.05,0.00034,0.0,0.0433]
[1778601376510,46.19,80401.1,0.05,0.00035,0.0,0.04339]
[1778601382554,46.19,80405.85,0.05,0.00035,0.0,0.04383]
[1778601388595,46.19,80405.71,0.05,0.00035,0.0,0.04382]
[1778601393631,46.19,80405.16,0.05,0.00035,0.0,0.04348]
[1778601398666,46.19,80406.51,0.05,0.00035,0.0,0.04361]
[1778601403701,46.19,80414.62,0.05,0.00035,0.0,0.04437]
[1778601408736,46.19,80419.11,0.05,0.00036,0.0,0.0448]
[1778601410470,46.19,80420.0,0.05,0.00036,0.0,0.04489]
[1778601410754,46.19,80419.9,0.05,0.00036,0.0,0.04488]
[1778601415790,46.19,80410.79,0.05,0.00035,0.0,0.04401]
[1778601420824,46.19,80405.68,0.05,0.00035,0.0,0.04353]
[1778601426868,46.19,80417.17,0.05,0.00036,0.0,0.04462]
[1778601433915,46.19,80413.61,0.05,0.00035,0.0,0.04428]
[1778601438950,46.19,80391.95,0.05,0.00034,0.0,0.04227]
[1778601441971,46.19,80375.82,0.05,0.00032,0.0,0.04082]
[1778601447023,46.19,80371.96,0.05,0.00032,0.0,0.04048]
[1778601452100,46.19,80364.03,0.05,0.00031,0.0,0.03953]
[1778601457136,46.19,80360.75,0.05,0.00031,0.0,0.03925]
[1778601462170,46.19,80343.68,0.05,0.0003,0.0,0.03782]
[1778601465191,46.19,80328.61,0.05,0.00029,0.0,0.0366]
[1778601470227,46.19,80333.96,0.05,0.00029,0.0,0.03703]
[1778601475263,46.19,80334.02,0.05,0.00029,0.0,0.03704]
[1778601480295,46.19,80334.61,0.05,0.00029,0.0,0.03708]
[1778601485332,46.19,80329.61,0.05,0.00029,0.0,0.03668]
[1778601490367,46.19,80329.42,0.05,0.00029,0.0,0.03667]
[1778601491874,46.19,80329.42,0.05,0.00029,0.0,0.03667]
[1778601491946,46.19,80330.39,0.05,0.00029,0.0,0.03674]
[1778601497416,46.19,80334.82,0.05,0.00029,0.0,0.0371]
[1778601502452,46.19,80336.99,0.05,0.00029,0.0,0.03728]
[1778601507488,46.19,80344.02,0.05,0.0003,0.0,0.03785]
[1778601512523,46.19,80347.27,0.05,0.0003,0.0,0.03787]
[1778601517557,46.19,80355.22,0.05,0.0003,0.0,0.03853]
[1778601522593,46.19,80351.11,0.05,0.0003,0.0,0.03818]
[1778601526621,46.19,80340.31,0.05,0.00029,0.0,0.0373]
[1778601531656,46.19,80342.24,0.05,0.0003,0.0,0.03745]
[1778601536692,46.19,80340.31,0.05,0.00029,0.0,0.0373]
[1778601541730,46.19,80341.37,0.05,0.00029,0.0,0.03738]
[1778601546763,46.19,80340.56,0.05,0.00029,0.0,0.03732]
[1778601551799,46.19,80337.58,0.05,0.00029,0.0,0.03708]
[1778601556834,46.19,80339.11,0.05,0.00029,0.0,0.0372]
[1778601561869,46.19,80338.35,0.05,0.00029,0.0,0.03714]
[1778601566903,46.19,80345.96,0.05,0.0003,0.0,0.03776]
[1778601571938,46.19,80348.29,0.05,0.0003,0.0,0.0377]
[1778601576976,46.19,80349.59,0.05,0.0003,0.0,0.0378]
[1778601582011,46.19,80351.5,0.05,0.0003,0.0,0.03796]
[1778601587046,46.19,80352.97,0.05,0.0003,0.0,0.03808]
[1778601592082,46.19,80351.84,0.05,0.0003,0.0,0.03799]
[1778601594097,46.19,80340.25,0.05,0.00029,0.0,0.03704]
[1778601597116,46.19,80329.58,0.05,0.00028,0.0,0.03619]
[1778601602172,46.19,80322.72,0.05,0.00028,0.0,0.03565]
[1778601604186,46.19,80308.08,0.05,0.00027,0.0,0.03452]
[1778601605203,46.19,80293.0,0.05,0.00026,0.0,0.0334]
[1778601607209,46.19,80267.78,0.05,0.00025,0.0,0.03159]
[1778601610243,46.19,80247.59,0.05,0.00023,0.0,0.03021]
[1778601611239,46.19,80237.01,0.05,0.00023,0.0,0.02951]
[1778601614262,46.19,80226.48,0.05,0.00022,0.0,0.02882]
[1778601619293,46.19,80232.54,0.05,0.00023,0.0,0.02922]
[1778601621307,46.19,80221.24,0.05,0.00022,0.0,0.02849]
[1778601626342,46.19,80219.68,0.05,0.00022,0.0,0.02839]
[1778601629113,46.19,80234.64,0.05,0.00023,0.0,0.02935]
[1778601632385,46.19,80227.29,0.05,0.00022,0.0,0.02867]
[1778601634409,46.19,80188.18,0.05,0.0002,0.0,0.02627]
[1778601636420,46.19,80201.94,0.05,0.00021,0.0,0.02709]
[1778601641473,46.19,80225.24,0.05,0.00022,0.0,0.02854]
[1778601646507,46.19,80232.18,0.05,0.00022,0.0,0.02899]
[1778601651549,46.19,80244.98,0.05,0.00023,0.0,0.02983]
[1778601656584,46.19,80245.42,0.05,0.00023,0.0,0.02986]
[1778601659344,46.19,80273.87,0.05,0.00025,0.0,0.0318]
[1778601664643,46.19,80280.66,0.05,0.00025,0.0,0.03228]
[1778601668671,46.19,80292.24,0.05,0.00026,0.0,0.03312]
[1778601672701,46.19,80309.64,0.05,0.00027,0.0,0.03441]
[1778601675723,46.19,80325.05,0.05,0.00028,0.0,0.03559]
[1778601676729,46.19,80308.79,0.05,0.00027,0.0,0.03434]
[1778601678742,46.19,80289.74,0.05,0.00026,0.0,0.03293]
[1778601683778,46.19,80282.04,0.05,0.00025,0.0,0.03238]
[1778601684784,46.19,80267.41,0.05,0.00024,0.0,0.03135]
[1778601689822,46.19,80270.72,0.05,0.00025,0.0,0.03158]
[1778601694855,46.19,80276.8,0.05,0.00025,0.0,0.03179]
[1778601699890,46.19,80284.73,0.05,0.00025,0.0,0.03235]
[1778601704925,46.19,80293.94,0.05,0.00026,0.0,0.03301]
[1778601708954,46.19,80307.51,0.05,0.00027,0.0,0.03402]
[1778601713991,46.19,80308.59,0.05,0.00027,0.0,0.0341]
[1778601719026,46.19,80316.11,0.05,0.00027,0.0,0.03466]
[1778601724061,46.19,80316.8,0.05,0.00027,0.0,0.03472]
[1778601728090,46.19,80327.06,0.05,0.00028,0.0,0.03551]
[1778601733129,46.19,80332.95,0.05,0.00028,0.0,0.03597]
[1778601738171,46.19,80328.1,0.05,0.00028,0.0,0.03559]
[1778601743194,46.19,80322.96,0.05,0.00028,0.0,0.03519]
[1778601748229,46.19,80322.53,0.05,0.00028,0.0,0.03516]
[1778601753265,46.19,80324.14,0.05,0.00028,0.0,0.03504]
[1778601758299,46.19,80335.01,0.05,0.00028,0.0,0.03589]
[1778601763334,46.19,80344.14,0.05,0.00029,0.0,0.03661]
[1778601766355,46.19,80360.96,0.05,0.0003,0.0,0.03798]
[1778601769376,46.19,80350.28,0.05,0.00029,0.0,0.03711]
[1778601774411,46.19,80352.89,0.05,0.00029,0.0,0.03732]
[1778601776295,46.19,80357.53,0.05,0.0003,0.0,0.0377]
[1778601776426,46.19,80355.18,0.05,0.0003,0.0,0.0375]
[1778601781460,46.19,80357.16,0.05,0.0003,0.0,0.03767]
[1778601784482,46.19,80371.89,0.05,0.00031,0.0,0.03889]
[1778601789515,46.19,80377.37,0.05,0.00031,0.0,0.03936]
[1778601794565,46.19,80378.82,0.05,0.00031,0.0,0.03948]
[1778601800348,46.19,80375.34,0.05,0.00031,0.0,0.03919]
[1778601805630,46.19,80373.2,0.05,0.00031,0.0,0.03901]
[1778601810666,46.19,80382.29,0.05,0.00032,0.0,0.03978]
[1778601815701,46.19,80396.43,0.05,0.00032,0.0,0.04075]
[1778601820737,46.19,80395.67,0.05,0.00032,0.0,0.04068]
[1778601826778,46.19,80399.83,0.05,0.00033,0.0,0.04105]
[1778601830573,46.19,80376.7,0.05,0.00031,0.0,0.03904]
[1778601835849,46.19,80376.17,0.05,0.00031,0.0,0.039]
[1778601837856,46.19,80358.56,0.05,0.0003,0.0,0.03753]
[1778601842895,46.19,80370.97,0.05,0.00031,0.0,0.03856]
[1778601848938,46.19,80369.31,0.05,0.0003,0.0,0.03842]
[1778601853972,46.19,80366.82,0.05,0.0003,0.0,0.03821]
[1778601859007,46.19,80365.56,0.05,0.0003,0.0,0.03811]
[1778601864044,46.19,80342.62,0.05,0.00029,0.0,0.03624]
[1778601866057,46.19,80327.66,0.05,0.00028,0.0,0.03507]
[1778601871093,46.19,80318.21,0.05,0.00027,0.0,0.03412]
[1778601876127,46.19,80322.81,0.05,0.00027,0.0,0.03447]
[1778601881162,46.19,80333.89,0.05,0.00028,0.0,0.03532]
[1778601886198,46.19,80332.25,0.05,0.00028,0.0,0.03519]
[1778601891233,46.19,80328.02,0.05,0.00027,0.0,0.03486]
[1778601893250,46.19,80314.17,0.05,0.00027,0.0,0.03382]
[1778601897351,46.19,80320.4,0.05,0.00027,0.0,0.03429]
[1778601897368,46.19,80321.06,0.05,0.00027,0.0,0.03433]
[1778601900300,46.19,80311.25,0.05,0.00026,0.0,0.0336]
[1778601905332,46.19,80310.13,0.05,0.00026,0.0,0.03352]
[1778601910368,46.19,80302.24,0.05,0.00026,0.0,0.03294]
[1778601915402,46.19,80303.74,0.05,0.00026,0.0,0.03305]
[1778601918423,46.19,80288.94,0.05,0.00025,0.0,0.03198]
[1778601923459,46.19,80286.11,0.05,0.00025,0.0,0.03179]
[1778601925473,46.19,80297.21,0.05,0.00026,0.0,0.03258]
[1778601930508,46.19,80288.21,0.05,0.00025,0.0,0.03193]
[1778601935543,46.19,80289.14,0.05,0.00025,0.0,0.03178]
[1778601940578,46.19,80291.46,0.05,0.00025,0.0,0.03194]
[1778601945613,46.19,80292.1,0.05,0.00025,0.0,0.03199]
[1778601950649,46.19,80299.61,0.05,0.00026,0.0,0.03252]
[1778601955683,46.19,80299.41,0.05,0.00025,0.0,0.03251]
[1778601960719,46.19,80283.82,0.05,0.00025,0.0,0.03141]
[1778601965753,46.19,80285.49,0.05,0.00025,0.0,0.03152]
[1778601969781,46.19,80295.44,0.05,0.00025,0.0,0.03223]
[1778601974816,46.19,80287.72,0.05,0.00025,0.0,0.03168]
[1778601976830,46.19,80277.35,0.05,0.00024,0.0,0.03096]
[1778601981059,46.19,80274.04,0.05,0.00024,0.0,0.03073]
[1778601981641,46.19,80276.01,0.05,0.00024,0.0,0.03087]
[1778601982105,46.19,80276.01,0.05,0.00024,0.0,0.03087]
[1778601982122,46.19,80284.98,0.05,0.00025,0.0,0.03149]
[1778601987907,46.19,80285.9,0.05,0.00025,0.0,0.03155]
[1778601989921,46.19,80297.77,0.05,0.00025,0.0,0.03239]
[1778601994955,46.19,80293.34,0.05,0.00025,0.0,0.03185]
[1778601999991,46.19,80291.59,0.05,0.00025,0.0,0.03173]
[1778602005028,46.19,80285.45,0.05,0.00024,0.0,0.0313]
[1778602010065,46.19,80287.04,0.05,0.00025,0.0,0.03141]
[1778602015100,46.19,80292.36,0.05,0.00025,0.0,0.03179]
[1778602020137,46.19,80300.48,0.05,0.00025,0.0,0.03236]
[1778602021519,46.19,80300.48,0.05,0.00025,0.0,0.03236]
[1778602021610,46.19,80291.22,0.05,0.00025,0.0,0.03171]
[1778602027186,46.19,80296.06,0.05,0.00025,0.0,0.03205]
[1778602032221,46.19,80293.89,0.05,0.00025,0.0,0.03189]
[1778602037259,46.19,80293.57,0.05,0.00025,0.0,0.03187]
[1778602042294,46.19,80303.75,0.05,0.00026,0.0,0.0326]
[1778602047329,46.19,80316.88,0.05,0.00026,0.0,0.03356]
[1778602052365,46.19,80321.49,0.05,0.00026,0.0,0.03367]
[1778602057401,46.19,80321.5,0.05,0.00026,0.0,0.03367]
[1778602062439,46.19,80317.95,0.05,0.00026,0.0,0.03341]
[1778602067471,46.19,80304.85,0.05,0.00025,0.0,0.03245]
[1778602072511,46.19,80303.84,0.05,0.00025,0.0,0.03238]
[1778602077541,46.19,80301.93,0.05,0.00025,0.0,0.03224]
[1778602082576,46.19,80300.23,0.05,0.00025,0.0,0.03212]
[1778602083618,46.19,80300.23,0.05,0.00025,0.0,0.03212]
[1778602083620,46.19,80299.8,0.05,0.00025,0.0,0.03209]
[1778602089625,46.19,80298.54,0.05,0.00025,0.0,0.032]
[1778602094660,46.19,80300.31,0.05,0.00025,0.0,0.03213]
[1778602099700,46.19,80301.57,0.05,0.00025,0.0,0.03222]
[1778602104736,46.19,80301.29,0.05,0.00025,0.0,0.0322]
[1778602105743,46.19,80291.4,0.05,0.00025,0.0,0.0315]
[1778602110778,46.19,80289.97,0.05,0.00025,0.0,0.0314]
[1778602115813,46.19,80290.6,0.05,0.00024,0.0,0.03123]
[1778602121861,46.19,80287.83,0.05,0.00024,0.0,0.03103]
[1778602125891,46.19,80275.77,0.05,0.00024,0.0,0.03021]
[1778602130925,46.19,80269.31,0.05,0.00023,0.0,0.02978]
[1778602135960,46.19,80279.32,0.05,0.00024,0.0,0.03045]
[1778602140997,46.19,80283.05,0.05,0.00024,0.0,0.03071]
[1778602146030,46.19,80286.28,0.05,0.00024,0.0,0.03093]
[1778602151067,46.19,80287.72,0.05,0.00024,0.0,0.03103]
[1778602156100,46.19,80287.13,0.05,0.00024,0.0,0.03099]
[1778602161135,46.19,80287.72,0.05,0.00024,0.0,0.03103]
[1778602166170,46.19,80290.89,0.05,0.00024,0.0,0.03125]
[1778602171205,46.19,80302.13,0.05,0.00025,0.0,0.03181]
[1778602176240,46.19,80305.21,0.05,0.00025,0.0,0.03203]
[1778602178254,46.19,80317.94,0.05,0.00026,0.0,0.03295]
[1778602183289,46.19,80319.33,0.05,0.00026,0.0,0.03305]
[1778602188324,46.19,80326.01,0.05,0.00026,0.0,0.03354]
[1778602193359,46.19,80325.31,0.05,0.00026,0.0,0.03349]
[1778602198395,46.19,80330.78,0.05,0.00027,0.0,0.0339]
[1778602203429,46.19,80326.01,0.05,0.00026,0.0,0.03354]
[1778602207457,46.19,80335.72,0.05,0.00027,0.0,0.03427]
[1778602212492,46.19,80325.35,0.05,0.00026,0.0,0.03349]
[1778602214506,46.19,80337.65,0.05,0.00027,0.0,0.03442]
[1778602219541,46.19,80352.97,0.05,0.00028,0.0,0.0356]
[1778602224579,46.19,80343.74,0.05,0.00028,0.0,0.03488]
[1778602230619,46.19,80342.81,0.05,0.00027,0.0,0.03481]
[1778602231636,46.19,80327.83,0.05,0.00026,0.0,0.03345]
[1778602232636,46.19,80315.12,0.05,0.00026,0.0,0.03252]
[1778602233641,46.19,80303.22,0.05,0.00025,0.0,0.03167]
[1778602238677,46.19,80306.1,0.05,0.00025,0.0,0.03187]
[1778602243714,46.19,80310.88,0.05,0.00025,0.0,0.03221]
[1778602248747,46.19,80309.76,0.05,0.00025,0.0,0.03213]
[1778602253783,46.19,80311.2,0.05,0.00025,0.0,0.03224]
[1778602258817,46.19,80310.15,0.05,0.00025,0.0,0.03216]
[1778602263854,46.19,80310.15,0.05,0.00025,0.0,0.03216]
[1778602267882,46.19,80320.34,0.05,0.00026,0.0,0.0329]
[1778602272918,46.19,80323.67,0.05,0.00026,0.0,0.03314]
[1778602277951,46.19,80327.87,0.05,0.00026,0.0,0.03345]
[1778602282985,46.19,80327.46,0.05,0.00026,0.0,0.03342]
[1778602288029,46.19,80321.2,0.05,0.00026,0.0,0.03296]
[1778602293056,46.19,80321.49,0.05,0.00026,0.0,0.03275]
[1778602298092,46.19,80321.34,0.05,0.00026,0.0,0.03274]
[1778602303905,46.19,80319.34,0.05,0.00026,0.0,0.0326]
[1778602309168,46.19,80319.5,0.05,0.00026,0.0,0.03261]
[1778602314203,46.19,80324.99,0.05,0.00026,0.0,0.03301]
[1778602319238,46.19,80327.55,0.05,0.00026,0.0,0.0332]
[1778602324274,46.19,80319.7,0.05,0.00026,0.0,0.03262]
[1778602327295,46.19,80307.71,0.05,0.00025,0.0,0.03177]
[1778602332337,46.19,80313.54,0.05,0.00025,0.0,0.03218]
[1778602337371,46.19,80318.59,0.05,0.00026,0.0,0.03254]
[1778602342406,46.19,80320.63,0.05,0.00026,0.0,0.03269]
[1778602347441,46.19,80318.39,0.05,0.00026,0.0,0.03253]
[1778602352476,46.19,80315.21,0.05,0.00025,0.0,0.03208]
[1778602357512,46.19,80316.97,0.05,0.00025,0.0,0.0322]
[1778602362546,46.19,80316.74,0.05,0.00025,0.0,0.03219]
[1778602367585,46.19,80316.31,0.05,0.00025,0.0,0.03215]
[1778602372619,46.19,80318.61,0.05,0.00025,0.0,0.03232]
[1778602377654,46.19,80319.08,0.05,0.00025,0.0,0.03235]
[1778602382692,46.19,80323.1,0.05,0.00026,0.0,0.03264]
[1778602384707,46.19,80334.26,0.05,0.00026,0.0,0.03346]
[1778602389743,46.19,80334.88,0.05,0.00026,0.0,0.03351]
[1778602394781,46.19,80335.34,0.05,0.00026,0.0,0.03354]
[1778602399813,46.19,80341.53,0.05,0.00027,0.0,0.034]
[1778602404847,46.19,80344.35,0.05,0.00027,0.0,0.03422]
[1778602406862,46.19,80354.45,0.05,0.00028,0.0,0.03499]
[1778602411897,46.19,80354.51,0.05,0.00027,0.0,0.03475]
[1778602414917,46.19,80368.72,0.05,0.00028,0.0,0.03586]
[1778602419952,46.19,80370.97,0.05,0.00029,0.0,0.03603]
[1778602424988,46.19,80373.27,0.05,0.00029,0.0,0.03622]
[1778602428014,46.19,80384.47,0.05,0.00029,0.0,0.03712]
[1778602433044,46.19,80385.84,0.05,0.0003,0.0,0.03723]
[1778602438078,46.19,80390.16,0.05,0.0003,0.0,0.03759]
[1778602441246,46.19,80389.96,0.05,0.0003,0.0,0.03757]
[1778602442107,46.19,80389.51,0.05,0.0003,0.0,0.03753]
[1778602442699,46.19,80389.51,0.05,0.0003,0.0,0.03753]
[1778602443115,46.19,80389.48,0.05,0.0003,0.0,0.03753]
[1778602448150,46.19,80391.34,0.05,0.0003,0.0,0.03768]
[1778602453184,46.19,80383.04,0.05,0.00029,0.0,0.037]
[1778602458221,46.19,80382.83,0.05,0.00029,0.0,0.03699]
[1778602460236,46.19,80365.16,0.05,0.00028,0.0,0.03558]
[1778602465271,46.19,80364.27,0.05,0.00028,0.0,0.03551]
[1778602470306,46.19,80364.2,0.05,0.00028,0.0,0.0355]
[1778602476120,46.19,80364.95,0.05,0.00028,0.0,0.03532]
[1778602481383,46.19,80362.11,0.05,0.00028,0.0,0.0351]
[1778602486418,46.19,80355.98,0.05,0.00027,0.0,0.03463]
[1778602491453,46.19,80351.14,0.05,0.00027,0.0,0.03426]
[1778602496492,46.19,80351.7,0.05,0.00027,0.0,0.0343]
[1778602501531,46.19,80355.25,0.05,0.00027,0.0,0.03457]
[1778602502535,46.19,80324.82,0.05,0.00025,0.0,0.03232]
[1778602507575,46.19,80331.28,0.05,0.00026,0.0,0.03278]
[1778602512606,46.19,80321.47,0.05,0.00025,0.0,0.03208]
[1778602517641,46.19,80314.82,0.05,0.00025,0.0,0.0316]
[1778602521669,46.19,80300.03,0.05,0.00024,0.0,0.03058]
[1778602526704,46.19,80294.59,0.05,0.00024,0.0,0.03021]
[1778602527694,46.19,80294.59,0.05,0.00024,0.0,0.03021]
[1778602527904,46.19,80294.46,0.05,0.00024,0.0,0.0302]
[1778602528661,46.19,80294.46,0.05,0.00024,0.0,0.0302]
[1778602528750,46.19,80289.72,0.05,0.00023,0.0,0.02988]
[1778602529758,46.19,80266.02,0.05,0.00022,0.0,0.02834]
[1778602534798,46.19,80278.12,0.05,0.00023,0.0,0.02891]
[1778602539835,46.19,80256.38,0.05,0.00021,0.0,0.02753]
[1778602544868,46.19,80248.3,0.05,0.00021,0.0,0.02703]
[1778602549903,46.19,80249.04,0.05,0.00021,0.0,0.02708]
[1778602554938,46.19,80255.42,0.05,0.00021,0.0,0.02747]
[1778602559976,46.19,80256.78,0.05,0.00021,0.0,0.02756]
[1778602565022,46.19,80257.61,0.05,0.00022,0.0,0.02761]
[1778602566021,46.19,80228.43,0.05,0.0002,0.0,0.02585]
[1778602571069,46.19,80225.42,0.05,0.0002,0.0,0.02567]
[1778602576109,46.19,80215.28,0.05,0.00019,0.0,0.02509]
[1778602581125,46.19,80216.25,0.05,0.00019,0.0,0.02514]
[1778602586160,46.19,80213.1,0.05,0.00019,0.0,0.02496]
[1778602588174,46.19,80224.02,0.05,0.0002,0.0,0.02559]
[1778602592058,46.19,80225.94,0.05,0.0002,0.0,0.02552]
[1778602592203,46.19,80222.39,0.05,0.0002,0.0,0.02531]
[1778602593067,46.19,80222.39,0.05,0.0002,0.0,0.02531]
[1778602593209,46.19,80222.39,0.05,0.0002,0.0,0.02531]
[1778602593885,46.19,80222.39,0.05,0.0002,0.0,0.02531]
[1778602594234,46.19,80215.73,0.05,0.00019,0.0,0.02493]
[1778602594737,46.19,80215.73,0.05,0.00019,0.0,0.02493]
[1778602595225,46.19,80185.79,0.05,0.00018,0.0,0.02329]
[1778602600260,46.19,80187.06,0.05,0.00018,0.0,0.02335]
[1778602603281,46.19,80199.27,0.05,0.00019,0.0,0.02401]
[1778602608317,46.19,80209.51,0.05,0.00019,0.0,0.02458]
[1778602613353,46.19,80211.19,0.05,0.00019,0.0,0.02467]
[1778602615368,46.19,80225.54,0.05,0.0002,0.0,0.02549]
[1778602616375,46.19,80204.02,0.05,0.00019,0.0,0.02428]
[1778602621410,46.19,80212.66,0.05,0.00019,0.0,0.02476]
[1778602624430,46.19,80224.25,0.05,0.0002,0.0,0.02542]
[1778602629466,46.19,80230.21,0.05,0.0002,0.0,0.02576]
[1778602633496,46.19,80245.18,0.05,0.00021,0.0,0.02665]
[1778602638530,46.19,80247.17,0.05,0.00021,0.0,0.02677]
[1778602641552,46.19,80262.76,0.05,0.00022,0.0,0.02773]
[1778602647355,46.19,80265.72,0.05,0.00022,0.0,0.02792]
[1778602652628,46.19,80269.65,0.05,0.00022,0.0,0.02797]
[1778602657663,46.19,80274.3,0.05,0.00022,0.0,0.02826]
[1778602662698,46.19,80275.66,0.05,0.00022,0.0,0.02835]
[1778602668740,46.19,80282.75,0.05,0.00023,0.0,0.0288]
[1778602672780,46.19,80267.95,0.05,0.00022,0.0,0.02786]
[1778602677805,46.19,80268.72,0.05,0.00022,0.0,0.02791]
[1778602682843,46.19,80272.97,0.05,0.00022,0.0,0.02818]
[1778602685864,46.19,80282.56,0.05,0.00023,0.0,0.02879]
[1778602690901,46.19,80286.77,0.05,0.00023,0.0,0.02906]
[1778602691700,46.19,80286.77,0.05,0.00023,0.0,0.02906]
[1778602691907,46.19,80286.64,0.05,0.00023,0.0,0.02906]
[1778602694710,46.19,80289.62,0.05,0.00023,0.0,0.02925]
[1778602694930,46.19,80289.86,0.05,0.00023,0.0,0.02927]
[1778602699963,46.19,80297.34,0.05,0.00023,0.0,0.02976]
[1778602704999,46.19,80299.53,0.05,0.00023,0.0,0.02991]
[1778602710034,46.19,80296.44,0.05,0.00023,0.0,0.0297]
[1778602711042,46.19,80289.28,0.05,0.00023,0.0,0.02902]
[1778602713055,46.19,80277.64,0.05,0.00022,0.0,0.02827]
[1778602716076,46.19,80287.13,0.05,0.00023,0.0,0.02888]
[1778602721112,46.19,80288.41,0.05,0.00023,0.0,0.02896]
[1778602726146,46.19,80295.2,0.05,0.00023,0.0,0.02941]
[1778602731182,46.19,80294.3,0.05,0.00023,0.0,0.02935]
[1778602736217,46.19,80289.44,0.05,0.00023,0.0,0.02903]
[1778602741253,46.19,80291.24,0.05,0.00023,0.0,0.02915]
[1778602743266,46.19,80304.1,0.05,0.00024,0.0,0.03]
[1778602746288,46.19,80315.22,0.05,0.00024,0.0,0.03076]
[1778602751322,46.19,80315.1,0.05,0.00024,0.0,0.03075]
[1778602756371,46.19,80315.04,0.05,0.00024,0.0,0.03075]
[1778602761392,46.19,80321.06,0.05,0.00025,0.0,0.03116]
[1778602766430,46.19,80325.35,0.05,0.00025,0.0,0.03146]
[1778602770458,46.19,80336.39,0.05,0.00025,0.0,0.03225]
[1778602775493,46.19,80341.19,0.05,0.00026,0.0,0.03237]
[1778602780528,46.19,80344.52,0.05,0.00026,0.0,0.03261]
[1778602785563,46.19,80350.85,0.05,0.00026,0.0,0.03307]
[1778602789592,46.19,80331.0,0.05,0.00025,0.0,0.03164]
[1778602794626,46.19,80337.83,0.05,0.00025,0.0,0.03212]
[1778602799663,46.19,80334.17,0.05,0.00025,0.0,0.03186]
[1778602804697,46.19,80328.01,0.05,0.00025,0.0,0.03143]
[1778602809732,46.19,80330.22,0.05,0.00025,0.0,0.03158]
[1778602814767,46.19,80327.31,0.05,0.00025,0.0,0.03138]
[1778602819802,46.19,80334.56,0.05,0.00025,0.0,0.03189]
[1778602823830,46.19,80345.47,0.05,0.00026,0.0,0.03268]
[1778602824838,46.19,80360.09,0.05,0.00027,0.0,0.03375]
[1778602829872,46.19,80362.06,0.05,0.00027,0.0,0.0339]
[1778602834908,46.19,80360.84,0.05,0.00027,0.0,0.03358]
[1778602839942,46.19,80363.92,0.05,0.00027,0.0,0.03381]
[1778602844980,46.19,80367.6,0.05,0.00027,0.0,0.03408]
[1778602850016,46.19,80364.64,0.05,0.00027,0.0,0.03386]
[1778602855048,46.19,80363.28,0.05,0.00027,0.0,0.03376]
[1778602860084,46.19,80363.02,0.05,0.00027,0.0,0.03374]
[1778602865119,46.19,80361.6,0.05,0.00027,0.0,0.03363]
[1778602870158,46.19,80373.06,0.05,0.00027,0.0,0.0345]
[1778602875196,46.19,80364.96,0.05,0.00027,0.0,0.03388]
[1778602878219,46.19,80346.3,0.05,0.00026,0.0,0.03251]
[1778602881244,46.19,80334.32,0.05,0.00025,0.0,0.03165]
[1778602885283,46.19,80324.46,0.05,0.00024,0.0,0.03096]
[1778602887297,46.19,80314.54,0.05,0.00024,0.0,0.03028]
[1778602892332,46.19,80317.7,0.05,0.00024,0.0,0.03028]
[1778602897365,46.19,80318.63,0.05,0.00024,0.0,0.03035]
[1778602902401,46.19,80317.23,0.05,0.00024,0.0,0.03025]
[1778602907438,46.19,80320.65,0.05,0.00024,0.0,0.03048]
[1778602908443,46.19,80330.88,0.05,0.00025,0.0,0.03119]
[1778602909556,46.19,80330.88,0.05,0.00025,0.0,0.03119]
[1778602909636,46.19,80282.84,0.05,0.00022,0.0,0.028]
[1778602910116,46.19,80282.84,0.05,0.00022,0.0,0.028]
[1778602910466,46.19,80282.95,0.05,0.00022,0.0,0.02801]
[1778602915492,46.19,80274.26,0.05,0.00021,0.0,0.02746]
[1778602920527,46.19,80271.5,0.05,0.00021,0.0,0.02729]
[1778602925562,46.19,80274.51,0.05,0.00021,0.0,0.02748]
[1778602930598,46.19,80282.21,0.05,0.00022,0.0,0.02796]
[1778602935632,46.19,80290.31,0.05,0.00022,0.0,0.02847]
[1778602940667,46.19,80289.96,0.05,0.00022,0.0,0.02845]
[1778602943702,46.19,80301.3,0.05,0.00023,0.0,0.02919]
[1778602948732,46.19,80300.71,0.05,0.00023,0.0,0.02915]
[1778602954775,46.19,80298.08,0.05,0.00023,0.0,0.02877]
[1778602959818,46.19,80306.04,0.05,0.00023,0.0,0.02929]
[1778602964844,46.19,80304.25,0.05,0.00023,0.0,0.02917]
[1778602969879,46.19,80304.96,0.05,0.00023,0.0,0.02922]
[1778602975922,46.19,80305.99,0.05,0.00023,0.0,0.02929]
[1778602980606,46.19,80308.43,0.05,0.00023,0.0,0.02945]
[1778602980682,46.19,80307.29,0.05,0.00023,0.0,0.02937]
[1778602986788,46.19,80305.59,0.05,0.00023,0.0,0.02926]
[1778602986845,46.19,80305.29,0.05,0.00023,0.0,0.02924]
[1778602992034,46.19,80300.59,0.05,0.00023,0.0,0.02893]
[1778602997068,46.19,80301.96,0.05,0.00023,0.0,0.02902]
[1778603002103,46.19,80305.26,0.05,0.00023,0.0,0.02924]
[1778603007139,46.19,80303.15,0.05,0.00023,0.0,0.0291]
[1778603012172,46.19,80303.98,0.05,0.00023,0.0,0.02895]
[1778603017208,46.19,80305.26,0.05,0.00023,0.0,0.02903]
[1778603022243,46.19,80305.15,0.05,0.00023,0.0,0.02902]
[1778603023251,46.19,80289.62,0.05,0.00022,0.0,0.02803]
[1778603028284,46.19,80294.73,0.05,0.00022,0.0,0.02835]
[1778603033320,46.19,80295.97,0.05,0.00022,0.0,0.02843]
[1778603039362,46.19,80293.5,0.05,0.00022,0.0,0.02827]
[1778603044397,46.19,80294.84,0.05,0.00022,0.0,0.02836]
[1778603049432,46.19,80284.15,0.05,0.00022,0.0,0.02768]
[1778603054467,46.19,80268.35,0.05,0.00021,0.0,0.02671]
[1778603059502,46.19,80265.98,0.05,0.00021,0.0,0.02657]
[1778603064537,46.19,80263.35,0.05,0.00021,0.0,0.02641]
[1778603070580,46.19,80264.41,0.05,0.00021,0.0,0.02647]
[1778603075614,46.19,80265.65,0.05,0.00021,0.0,0.02635]
[1778603080650,46.19,80265.17,0.05,0.00021,0.0,0.02633]
[1778603086691,46.19,80268.64,0.05,0.00021,0.0,0.02653]
[1778603091726,46.19,80274.6,0.05,0.00021,0.0,0.02689]
[1778603096764,46.19,80274.59,0.05,0.00021,0.0,0.02689]
[1778603101797,46.19,80283.9,0.05,0.00022,0.0,0.02747]
[1778603107840,46.19,80282.03,0.05,0.00021,0.0,0.02735]
[1778603115896,46.19,80280.28,0.05,0.00021,0.0,0.02724]
[1778603120931,46.19,80280.89,0.05,0.00021,0.0,0.02728]
[1778603123953,46.19,80269.41,0.05,0.00021,0.0,0.02658]
[1778603126982,46.19,80249.65,0.05,0.0002,0.0,0.02541]
[1778603131002,46.19,80243.13,0.05,0.00019,0.0,0.02485]
[1778603136039,46.19,80242.45,0.05,0.00019,0.0,0.02482]
[1778603141073,46.19,80237.69,0.05,0.00019,0.0,0.02455]
[1778603146109,46.19,80233.2,0.05,0.00019,0.0,0.0243]
[1778603151144,46.19,80233.97,0.05,0.00019,0.0,0.02434]
[1778603156179,46.19,80237.22,0.05,0.00019,0.0,0.02452]
[1778603161219,46.19,80237.72,0.05,0.00019,0.0,0.02455]
[1778603166255,46.19,80236.72,0.05,0.00019,0.0,0.02449]
[1778603169275,46.19,80247.57,0.05,0.0002,0.0,0.02511]
[1778603174314,46.19,80248.62,0.05,0.0002,0.0,0.02517]
[1778603179349,46.19,80245.92,0.05,0.00019,0.0,0.02501]
[1778603183377,46.19,80233.26,0.05,0.00019,0.0,0.0243]
[1778603188417,46.19,80230.29,0.05,0.00019,0.0,0.02414]
[1778603193447,46.19,80233.11,0.05,0.00019,0.0,0.02411]
[1778603198482,46.19,80244.44,0.05,0.00019,0.0,0.02475]
[1778603203075,46.19,80250.12,0.05,0.0002,0.0,0.02507]
[1778603203518,46.19,80253.61,0.05,0.0002,0.0,0.02527]
[1778603204146,46.19,80253.61,0.05,0.0002,0.0,0.02527]
[1778603204524,46.19,80253.22,0.05,0.0002,0.0,0.02525]
[1778603209559,46.19,80255.85,0.05,0.0002,0.0,0.0254]
[1778603214594,46.19,80257.31,0.05,0.0002,0.0,0.02549]
[1778603219629,46.19,80259.78,0.05,0.0002,0.0,0.02563]
[1778603224665,46.19,80257.13,0.05,0.0002,0.0,0.02547]
[1778603229701,46.19,80258.67,0.05,0.0002,0.0,0.02556]
[1778603234736,46.19,80257.82,0.05,0.0002,0.0,0.02551]
[1778603239776,46.19,80260.16,0.05,0.0002,0.0,0.02565]
[1778603244811,46.19,80260.61,0.05,0.0002,0.0,0.02568]
[1778603249846,46.19,80256.91,0.05,0.0002,0.0,0.02546]
[1778603251860,46.19,80248.63,0.05,0.00019,0.0,0.0248]
[1778603256895,46.19,80246.92,0.05,0.00019,0.0,0.02471]
[1778603261930,46.19,80249.8,0.05,0.00019,0.0,0.02487]
[1778603266965,46.19,80249.71,0.05,0.00019,0.0,0.02486]
[1778603272002,46.19,80250.13,0.05,0.00019,0.0,0.02489]
[1778603277036,46.19,80250.25,0.05,0.00019,0.0,0.02489]
[1778603282071,46.19,80254.8,0.05,0.0002,0.0,0.02516]
[1778603287106,46.19,80256.69,0.05,0.0002,0.0,0.02526]
[1778603288113,46.19,80266.68,0.05,0.0002,0.0,0.02585]
[1778603293151,46.19,80275.53,0.05,0.00021,0.0,0.02637]
[1778603298184,46.19,80274.46,0.05,0.00021,0.0,0.02631]
[1778603303220,46.19,80281.27,0.05,0.00021,0.0,0.02672]
[1778603308255,46.19,80281.81,0.05,0.00021,0.0,0.02675]
[1778603313292,46.19,80280.95,0.05,0.00021,0.0,0.02651]
[1778603318327,46.19,80279.62,0.05,0.00021,0.0,0.02643]
[1778603323360,46.19,80282.75,0.05,0.00021,0.0,0.02661]
[1778603328395,46.19,80288.71,0.05,0.00021,0.0,0.02698]
[1778603333430,46.19,80291.62,0.05,0.00021,0.0,0.02716]
[1778603338465,46.19,80298.59,0.05,0.00022,0.0,0.02759]
[1778603344507,46.19,80299.03,0.05,0.00022,0.0,0.02762]
[1778603349542,46.19,80298.91,0.05,0.00022,0.0,0.02761]
[1778603354577,46.19,80297.98,0.05,0.00022,0.0,0.02755]
[1778603359612,46.19,80286.79,0.05,0.00021,0.0,0.02686]
[1778603364648,46.19,80278.32,0.05,0.00021,0.0,0.02635]
[1778603369682,46.19,80273.25,0.05,0.0002,0.0,0.02605]
[1778603372704,46.19,80264.06,0.05,0.0002,0.0,0.02532]
[1778603377738,46.19,80267.69,0.05,0.0002,0.0,0.02553]
[1778603382774,46.19,80267.02,0.05,0.0002,0.0,0.02549]
[1778603387809,46.19,80265.7,0.05,0.0002,0.0,0.02541]
[1778603392845,46.19,80265.62,0.05,0.0002,0.0,0.02541]
[1778603397880,46.19,80266.32,0.05,0.0002,0.0,0.02545]
[1778603402918,46.19,80269.65,0.05,0.0002,0.0,0.02564]
[1778603407952,46.19,80270.2,0.05,0.0002,0.0,0.02568]
[1778603412994,46.19,80277.03,0.05,0.0002,0.0,0.02608]
[1778603418031,46.19,80275.25,0.05,0.0002,0.0,0.02597]
[1778603423064,46.19,80275.27,0.05,0.0002,0.0,0.02598]
[1778603428099,46.19,80273.21,0.05,0.0002,0.0,0.02585]
[1778603433134,46.19,80271.35,0.05,0.0002,0.0,0.02556]
[1778603438169,46.19,80270.59,0.05,0.0002,0.0,0.02551]
[1778603443204,46.19,80269.56,0.05,0.0002,0.0,0.02545]
[1778603447769,46.19,80268.9,0.05,0.0002,0.0,0.02541]
[1778603448244,46.19,80268.7,0.05,0.0002,0.0,0.0254]
[1778603453274,46.19,80267.81,0.05,0.0002,0.0,0.02535]
[1778603458310,46.19,80268.42,0.05,0.0002,0.0,0.02539]
[1778603463345,46.19,80250.25,0.05,0.00019,0.0,0.02435]
[1778603468385,46.19,80256.62,0.05,0.00019,0.0,0.02471]
[1778603473417,46.19,80250.6,0.05,0.00019,0.0,0.02437]
[1778603478452,46.19,80262.55,0.05,0.0002,0.0,0.02505]
[1778603483488,46.19,80263.93,0.05,0.0002,0.0,0.02513]
[1778603485216,46.19,80263.93,0.05,0.0002,0.0,0.02513]
[1778603485297,46.19,80269.88,0.05,0.0002,0.0,0.02547]
[1778603490537,46.19,80269.7,0.05,0.0002,0.0,0.02546]
[1778603496579,46.19,80269.44,0.05,0.0002,0.0,0.02526]
[1778603499607,46.19,80285.53,0.05,0.00021,0.0,0.0262]
[1778603504642,46.19,80279.74,0.05,0.0002,0.0,0.02586]
[1778603509678,46.19,80288.93,0.05,0.00021,0.0,0.02641]
[1778603514714,46.19,80292.5,0.05,0.00021,0.0,0.02662]
[1778603519748,46.19,80291.85,0.05,0.00021,0.0,0.02658]
[1778603524790,46.19,80274.47,0.05,0.0002,0.0,0.02555]
[1778603529823,46.19,80269.85,0.05,0.0002,0.0,0.02528]
[1778603532844,46.19,80259.22,0.05,0.00019,0.0,0.02468]
[1778603537879,46.19,80261.33,0.05,0.00019,0.0,0.02479]
[1778603542914,46.19,80263.62,0.05,0.00019,0.0,0.02493]
[1778603547949,46.19,80265.1,0.05,0.0002,0.0,0.02501]
[1778603552990,46.19,80264.93,0.05,0.00019,0.0,0.02482]
[1778603558019,46.19,80265.53,0.05,0.00019,0.0,0.02485]
[1778603563054,46.19,80268.15,0.05,0.0002,0.0,0.025]
[1778603568089,46.19,80273.24,0.05,0.0002,0.0,0.02529]
[1778603571120,46.19,80286.38,0.05,0.0002,0.0,0.02606]
[1778603576155,46.19,80283.7,0.05,0.0002,0.0,0.02591]
[1778603580189,46.19,80270.85,0.05,0.0002,0.0,0.02516]
[1778603582204,46.19,80260.98,0.05,0.00019,0.0,0.02459]
[1778603585226,46.19,80247.64,0.05,0.00019,0.0,0.02385]
[1778603586602,46.19,80245.33,0.05,0.00018,0.0,0.02372]
[1778603587240,46.19,80244.8,0.05,0.00018,0.0,0.0237]
[1778603592275,46.19,80231.53,0.05,0.00018,0.0,0.02298]
[1778603597310,46.19,80231.4,0.05,0.00018,0.0,0.02298]
[1778603598260,46.19,80231.4,0.05,0.00018,0.0,0.02298]
[1778603598318,46.19,80231.09,0.05,0.00018,0.0,0.02296]
[1778603603353,46.19,80233.94,0.05,0.00018,0.0,0.02311]
[1778603606374,46.19,80247.21,0.05,0.00019,0.0,0.02383]
[1778603611408,46.19,80249.76,0.05,0.00019,0.0,0.02379]
[1778603616446,46.19,80242.79,0.05,0.00018,0.0,0.02341]
[1778603621480,46.19,80245.21,0.05,0.00018,0.0,0.02354]
[1778603626515,46.19,80251.25,0.05,0.00019,0.0,0.02387]
[1778603631550,46.19,80255.22,0.05,0.00019,0.0,0.02409]
[1778603636585,46.19,80251.06,0.05,0.00019,0.0,0.02386]
[1778603640614,46.19,80236.47,0.05,0.00018,0.0,0.02307]
[1778603646655,46.19,80233.71,0.05,0.00018,0.0,0.02293]
[1778603649690,46.19,80249.58,0.05,0.00019,0.0,0.02378]
[1778603654726,46.19,80246.02,0.05,0.00018,0.0,0.02359]
[1778603659760,46.19,80244.89,0.05,0.00018,0.0,0.02353]
[1778603662781,46.19,80235.29,0.05,0.00018,0.0,0.02301]
[1778603667816,46.19,80237.5,0.05,0.00018,0.0,0.02313]
[1778603672851,46.19,80245.24,0.05,0.00018,0.0,0.02337]
[1778603677885,46.19,80244.36,0.05,0.00018,0.0,0.02332]
[1778603683929,46.19,80244.19,0.05,0.00018,0.0,0.02331]
[1778603688964,46.19,80243.35,0.05,0.00018,0.0,0.02327]
[1778603691986,46.19,80253.79,0.05,0.00019,0.0,0.02383]
[1778603697021,46.19,80256.09,0.05,0.00019,0.0,0.02396]
[1778603702056,46.19,80260.19,0.05,0.00019,0.0,0.02419]
[1778603708098,46.19,80261.97,0.05,0.00019,0.0,0.02429]
[1778603711121,46.19,80277.74,0.05,0.0002,0.0,0.02518]
[1778603716154,46.19,80266.65,0.05,0.00019,0.0,0.02455]
[1778603721189,46.19,80261.13,0.05,0.00019,0.0,0.02424]
[1778603726224,46.19,80261.59,0.05,0.00019,0.0,0.02427]
[1778603731259,46.19,80254.85,0.05,0.00019,0.0,0.02372]
[1778603736293,46.19,80253.39,0.05,0.00018,0.0,0.02364]
[1778603741329,46.19,80252.46,0.05,0.00018,0.0,0.02359]
[1778603745357,46.19,80264.52,0.05,0.00019,0.0,0.02425]
[1778603750392,46.19,80264.29,0.05,0.00019,0.0,0.02424]
[1778603756435,46.19,80266.91,0.05,0.00019,0.0,0.02438]
[1778603761477,46.19,80274.18,0.05,0.00019,0.0,0.02479]
[1778603766517,46.19,80279.09,0.05,0.0002,0.0,0.02507]
[1778603771551,46.19,80278.55,0.05,0.0002,0.0,0.02504]
[1778603776587,46.19,80286.36,0.05,0.0002,0.0,0.0255]
[1778603781624,46.19,80290.1,0.05,0.0002,0.0,0.02572]
[1778603786658,46.19,80290.21,0.05,0.0002,0.0,0.02572]
[1778603791694,46.19,80291.4,0.05,0.0002,0.0,0.0256]
[1778603796728,46.19,80284.75,0.05,0.0002,0.0,0.02522]
[1778603801763,46.19,80276.61,0.05,0.00019,0.0,0.02475]
[1778603805540,46.19,80287.92,0.05,0.0002,0.0,0.0254]
[1778603810826,46.19,80295.98,0.05,0.0002,0.0,0.02587]
[1778603814063,46.19,80299.27,0.05,0.0002,0.0,0.02607]
[1778603814405,46.19,80299.27,0.05,0.0002,0.0,0.02607]
[1778603814489,46.19,80310.77,0.05,0.00021,0.0,0.02676]
[1778603819889,46.19,80315.33,0.05,0.00021,0.0,0.02704]
[1778603825700,46.19,80317.16,0.05,0.00021,0.0,0.02715]
[1778603828952,46.19,80302.97,0.05,0.00021,0.0,0.02629]
[1778603833987,46.19,80304.51,0.05,0.00021,0.0,0.02638]
[1778603839023,46.19,80294.26,0.05,0.0002,0.0,0.02577]
[1778603844058,46.19,80293.43,0.05,0.0002,0.0,0.02572]
[1778603849092,46.19,80299.87,0.05,0.00021,0.0,0.0261]
[1778603854127,46.19,80312.57,0.05,0.00021,0.0,0.02668]
[1778603859162,46.19,80318.29,0.05,0.00021,0.0,0.02703]
[1778603864197,46.19,80318.49,0.05,0.00021,0.0,0.02704]
[1778603867218,46.19,80308.22,0.05,0.00021,0.0,0.02641]
[1778603868225,46.19,80297.8,0.05,0.0002,0.0,0.02579]
[1778603873262,46.19,80298.75,0.05,0.0002,0.0,0.02585]
[1778603878296,46.19,80299.99,0.05,0.0002,0.0,0.02592]
[1778603883331,46.19,80301.54,0.05,0.0002,0.0,0.02601]
[1778603888368,46.19,80303.83,0.05,0.00021,0.0,0.02615]
[1778603892411,46.19,80293.34,0.05,0.0002,0.0,0.02553]
[1778603893418,46.19,80283.1,0.05,0.0002,0.0,0.02494]
[1778603898453,46.19,80273.36,0.05,0.00019,0.0,0.02438]
[1778603903489,46.19,80270.4,0.05,0.00019,0.0,0.02422]
[1778603908523,46.19,80270.36,0.05,0.00019,0.0,0.02422]
[1778603913558,46.19,80270.56,0.05,0.00019,0.0,0.02405]
[1778603918593,46.19,80270.53,0.05,0.00019,0.0,0.02405]
[1778603923628,46.19,80269.32,0.05,0.00019,0.0,0.02398]
[1778603928664,46.19,80267.72,0.05,0.00019,0.0,0.02389]
[1778603933699,46.19,80271.88,0.05,0.00019,0.0,0.02412]
[1778603938734,46.19,80271.54,0.05,0.00019,0.0,0.0241]
[1778603943769,46.19,80269.97,0.05,0.00019,0.0,0.02401]
[1778603948804,46.19,80269.66,0.05,0.00019,0.0,0.024]
[1778603951825,46.19,80280.07,0.05,0.00019,0.0,0.02458]
[1778603955854,46.19,80268.24,0.05,0.00019,0.0,0.02392]
[1778603960888,46.19,80268.23,0.05,0.00019,0.0,0.02392]
[1778603966693,46.19,80261.4,0.05,0.00018,0.0,0.02354]
[1778603971969,46.19,80265.69,0.05,0.00018,0.0,0.0236]
[1778603977004,46.19,80269.13,0.05,0.00019,0.0,0.02379]
[1778603982039,46.19,80270.32,0.05,0.00019,0.0,0.02386]
[1778603987073,46.19,80270.53,0.05,0.00019,0.0,0.02387]
[1778603992109,46.19,80269.51,0.05,0.00019,0.0,0.02381]
[1778603997146,46.19,80270.57,0.05,0.00019,0.0,0.02387]
[1778604002180,46.19,80270.49,0.05,0.00019,0.0,0.02386]
[1778604004195,46.19,80283.9,0.05,0.00019,0.0,0.02461]
[1778604009230,46.19,80289.96,0.05,0.0002,0.0,0.02496]
[1778604014266,46.19,80287.0,0.05,0.00019,0.0,0.02479]
[1778604016285,46.19,80276.27,0.05,0.00019,0.0,0.02418]
[1778604021314,46.19,80275.82,0.05,0.00019,0.0,0.02416]
[1778604026349,46.19,80276.53,0.05,0.00019,0.0,0.0242]
[1778604031384,46.19,80274.06,0.05,0.00019,0.0,0.02388]
[1778604036419,46.19,80279.93,0.05,0.00019,0.0,0.02421]
[1778604041455,46.19,80283.99,0.05,0.00019,0.0,0.02444]
[1778604044475,46.19,80297.82,0.05,0.0002,0.0,0.02523]
[1778604049510,46.19,80299.24,0.05,0.0002,0.0,0.02531]
[1778604054544,46.19,80300.81,0.05,0.0002,0.0,0.0254]
[1778604059607,46.19,80295.44,0.05,0.0002,0.0,0.02509]
[1778604062630,46.19,80281.29,0.05,0.00019,0.0,0.02428]
[1778604067664,46.19,80279.41,0.05,0.00019,0.0,0.02418]
[1778604073706,46.19,80276.96,0.05,0.00019,0.0,0.02404]
[1778604078749,46.19,80266.26,0.05,0.00018,0.0,0.02346]
[1778604082779,46.19,80250.61,0.05,0.00018,0.0,0.02262]
[1778604087813,46.19,80244.79,0.05,0.00017,0.0,0.02232]
[1778604092848,46.19,80242.92,0.05,0.00017,0.0,0.02206]
[1778604097883,46.19,80245.39,0.05,0.00017,0.0,0.02218]
[1778604102919,46.19,80242.5,0.05,0.00017,0.0,0.02203]
[1778604107953,46.19,80244.73,0.05,0.00017,0.0,0.02215]
[1778604113999,46.19,80245.63,0.05,0.00017,0.0,0.02219]
[1778604119032,46.19,80245.7,0.05,0.00017,0.0,0.0222]
[1778604124068,46.19,80234.46,0.05,0.00017,0.0,0.02163]
[1778604129104,46.19,80234.68,0.05,0.00017,0.0,0.02164]
[1778604134154,46.19,80230.03,0.05,0.00017,0.0,0.0214]
[1778604139189,46.19,80226.75,0.05,0.00017,0.0,0.02124]
[1778604144224,46.19,80226.37,0.05,0.00016,0.0,0.02122]
[1778604149259,46.19,80226.6,0.05,0.00017,0.0,0.02123]
[1778604154295,46.19,80223.92,0.05,0.00016,0.0,0.02094]
[1778604159331,46.19,80220.25,0.05,0.00016,0.0,0.02076]
[1778604164366,46.19,80217.56,0.05,0.00016,0.0,0.02063]
[1778604169405,46.19,80204.89,0.05,0.00016,0.0,0.02003]
[1778604174445,46.19,80212.49,0.05,0.00016,0.0,0.02039]
[1778604179474,46.19,80216.79,0.05,0.00016,0.0,0.0206]
[1778604184510,46.19,80216.2,0.05,0.00016,0.0,0.02057]
[1778604188538,46.19,80225.57,0.05,0.00016,0.0,0.02102]
[1778604193573,46.19,80237.63,0.05,0.00017,0.0,0.02162]
[1778604198609,46.19,80240.96,0.05,0.00017,0.0,0.02179]
[1778604203642,46.19,80241.68,0.05,0.00017,0.0,0.02183]
[1778604208677,46.19,80236.79,0.05,0.00017,0.0,0.02158]
[1778604211698,46.19,80230.24,0.05,0.00016,0.0,0.02109]
[1778604216733,46.19,80228.83,0.05,0.00016,0.0,0.02102]
[1778604221768,46.19,80229.34,0.05,0.00016,0.0,0.02105]
[1778604226803,46.19,80226.9,0.05,0.00016,0.0,0.02093]
[1778604231838,46.19,80229.58,0.05,0.00016,0.0,0.02106]
[1778604236875,46.19,80230.55,0.05,0.00016,0.0,0.02111]
[1778604241910,46.19,80226.51,0.05,0.00016,0.0,0.02091]
[1778604246944,46.19,80235.55,0.05,0.00017,0.0,0.02135]
[1778604251979,46.19,80239.46,0.05,0.00017,0.0,0.02155]
[1778604255307,46.19,80238.63,0.05,0.00017,0.0,0.02151]
[1778604256010,46.19,80238.22,0.05,0.00017,0.0,0.02149]
[1778604256684,46.19,80238.22,0.05,0.00017,0.0,0.02149]
[1778604257015,46.19,80235.25,0.05,0.00017,0.0,0.02134]
[1778604262049,46.19,80233.27,0.05,0.00017,0.0,0.02124]
[1778604267085,46.19,80233.39,0.05,0.00017,0.0,0.02125]
[1778604272120,46.19,80237.05,0.05,0.00017,0.0,0.02127]
[1778604277154,46.19,80233.77,0.05,0.00016,0.0,0.0211]
[1778604282189,46.19,80231.19,0.05,0.00016,0.0,0.02098]
[1778604287225,46.19,80228.56,0.05,0.00016,0.0,0.02085]
[1778604292259,46.19,80228.92,0.05,0.00016,0.0,0.02087]
[1778604297294,46.19,80229.22,0.05,0.00016,0.0,0.02088]
[1778604302329,46.19,80229.06,0.05,0.00016,0.0,0.02087]
[1778604305349,46.19,80246.25,0.05,0.00017,0.0,0.02173]
[1778604310385,46.19,80254.32,0.05,0.00017,0.0,0.02214]
[1778604315428,46.19,80246.15,0.05,0.00017,0.0,0.02172]
[1778604319163,46.19,80229.87,0.05,0.00016,0.0,0.02091]
[1778604324482,46.19,80226.95,0.05,0.00016,0.0,0.02077]
[1778604329234,46.19,80215.15,0.05,0.00016,0.0,0.0202]
[1778604331533,46.19,80200.85,0.05,0.00015,0.0,0.01939]
[1778604334557,46.19,80191.5,0.05,0.00015,0.0,0.01896]
[1778604339306,46.19,80178.6,0.05,0.00014,0.0,0.0184]
[1778604344625,46.19,80177.56,0.05,0.00014,0.0,0.01835]
[1778604349661,46.19,80177.83,0.05,0.00014,0.0,0.01836]
[1778604354341,46.19,80183.05,0.05,0.00014,0.0,0.01859]
[1778604354706,46.19,80182.88,0.05,0.00014,0.0,0.01858]
[1778604356076,46.19,80182.88,0.05,0.00014,0.0,0.01858]
[1778604356090,46.19,80081.83,0.05,0.00011,0.0,0.01461]
[1778604360761,46.19,80095.44,0.05,0.00012,0.0,0.01509]
[1778604362449,46.19,80093.06,0.05,0.00011,0.0,0.01501]
[1778604363240,46.19,80093.06,0.05,0.00011,0.0,0.01501]
[1778604363342,46.19,80045.99,0.05,0.0001,0.0,0.01339]
[1778604364811,46.19,80014.72,0.05,9e-05,0.0,0.01242]
[1778604366817,46.19,80045.62,0.05,0.0001,0.0,0.01338]
[1778604367823,46.19,80069.5,0.05,0.00011,0.0,0.01418]
[1778604369839,46.19,80050.71,0.05,0.0001,0.0,0.01355]
[1778604374874,46.19,80026.77,0.05,0.0001,0.0,0.01278]
[1778604375881,46.19,80010.66,0.05,9e-05,0.0,0.01229]
[1778604377896,46.19,80000.25,0.05,9e-05,0.0,0.01198]
[1778604381935,46.19,80010.01,0.05,9e-05,0.0,0.01227]
[1778604386962,46.19,79997.36,0.05,9e-05,0.0,0.0119]
[1778604392064,46.19,79992.63,0.05,9e-05,0.0,0.01167]
[1778604393010,46.19,79982.52,0.05,9e-05,0.0,0.01138]
[1778604394017,46.19,79938.54,0.05,8e-05,0.0,0.01021]
[1778604397040,46.19,79925.26,0.05,7e-05,0.0,0.00988]
[1778604402074,46.19,79939.01,0.05,8e-05,0.0,0.01022]
[1778604407108,46.19,79937.69,0.05,8e-05,0.0,0.01019]
[1778604411136,46.19,79949.16,0.05,8e-05,0.0,0.01048]
[1778604416171,46.19,79944.0,0.05,8e-05,0.0,0.01035]
[1778604421209,46.19,79941.66,0.05,8e-05,0.0,0.01029]
[1778604425073,46.19,79941.49,0.05,8e-05,0.0,0.01029]
[1778604425248,46.19,79934.99,0.05,8e-05,0.0,0.01012]
[1778604425632,46.19,79934.99,0.05,8e-05,0.0,0.01012]
[1778604426244,46.19,79914.56,0.05,7e-05,0.0,0.00962]
[1778604431025,46.19,79913.46,0.05,7e-05,0.0,0.0096]
[1778604431278,46.19,79914.96,0.05,7e-05,0.0,0.00963]
[1778604436334,46.19,79906.96,0.05,7e-05,0.0,0.00944]
[1778604441356,46.19,79904.96,0.05,7e-05,0.0,0.0094]
[1778604446396,46.19,79890.14,0.05,7e-05,0.0,0.00905]
[1778604450420,46.19,79907.48,0.05,7e-05,0.0,0.00945]
[1778604455455,46.19,79915.95,0.05,7e-05,0.0,0.00957]
[1778604458480,46.19,79935.88,0.05,8e-05,0.0,0.01006]
[1778604460497,46.19,79952.36,0.05,8e-05,0.0,0.01048]
[1778604463512,46.19,79932.74,0.05,7e-05,0.0,0.00998]
[1778604465527,46.19,79915.12,0.05,7e-05,0.0,0.00955]
[1778604470560,46.19,79901.47,0.05,7e-05,0.0,0.00923]
[1778604475597,46.19,79898.76,0.05,7e-05,0.0,0.00917]
[1778604480631,46.19,79900.67,0.05,7e-05,0.0,0.00922]
[1778604485665,46.19,79879.92,0.05,6e-05,0.0,0.00875]
[1778604490717,46.19,79871.99,0.05,6e-05,0.0,0.00858]
[1778604494745,46.19,79887.54,0.05,7e-05,0.0,0.00892]
[1778604497767,46.19,79911.44,0.05,7e-05,0.0,0.00947]
[1778604502802,46.19,79928.33,0.05,7e-05,0.0,0.00987]
[1778604506830,46.19,79942.91,0.05,8e-05,0.0,0.01024]
[1778604511866,46.19,79946.17,0.05,8e-05,0.0,0.01023]
[1778604516902,46.19,79938.6,0.05,7e-05,0.0,0.01004]
[1778604521936,46.19,79935.43,0.05,7e-05,0.0,0.00996]
[1778604526971,46.19,79924.81,0.05,7e-05,0.0,0.0097]
[1778604532012,46.19,79928.2,0.05,7e-05,0.0,0.00979]
[1778604537041,46.19,79932.81,0.05,7e-05,0.0,0.0099]
[1778604542075,46.19,79929.18,0.05,7e-05,0.0,0.00981]
[1778604545113,46.19,79956.91,0.05,8e-05,0.0,0.01051]
[1778604546647,46.19,79958.63,0.05,8e-05,0.0,0.01055]
[1778604547115,46.19,79957.68,0.05,8e-05,0.0,0.01053]
[1778604552149,46.19,79957.58,0.05,8e-05,0.0,0.01052]
[1778604557184,46.19,79949.48,0.05,8e-05,0.0,0.01032]
[1778604562220,46.19,79942.48,0.05,8e-05,0.0,0.01014]
[1778604567255,46.19,79945.65,0.05,8e-05,0.0,0.01022]
[1778604572290,46.19,79952.12,0.05,8e-05,0.0,0.0103]
[1778604576317,46.19,79966.89,0.05,8e-05,0.0,0.01068]
[1778604577325,46.19,79980.58,0.05,8e-05,0.0,0.01105]
[1778604582359,46.19,79967.68,0.05,8e-05,0.0,0.0107]
[1778604587395,46.19,79963.88,0.05,8e-05,0.0,0.0106]
[1778604592430,46.19,79966.37,0.05,8e-05,0.0,0.01067]
[1778604597466,46.19,79977.26,0.05,8e-05,0.0,0.01096]
[1778604600487,46.19,79966.87,0.05,8e-05,0.0,0.01068]
[1778604604515,46.19,79951.96,0.05,8e-05,0.0,0.01029]
[1778604609551,46.19,79953.82,0.05,8e-05,0.0,0.01034]
[1778604614588,46.19,79965.5,0.05,8e-05,0.0,0.01064]
[1778604619622,46.19,79947.4,0.05,8e-05,0.0,0.01018]
[1778604624660,46.19,79945.98,0.05,8e-05,0.0,0.01014]
[1778604629695,46.19,79940.79,0.05,7e-05,0.0,0.01001]
[1778604632717,46.19,79929.31,0.05,7e-05,0.0,0.00965]
[1778604637756,46.19,79930.58,0.05,7e-05,0.0,0.00968]
[1778604638758,46.19,79919.3,0.05,7e-05,0.0,0.00941]
[1778604639765,46.19,79905.86,0.05,7e-05,0.0,0.0091]
[1778604644800,46.19,79904.61,0.05,7e-05,0.0,0.00907]
[1778604649561,46.19,79890.94,0.05,6e-05,0.0,0.00877]
[1778604651074,46.19,79890.34,0.05,6e-05,0.0,0.00875]
[1778604651125,46.19,79867.16,0.05,6e-05,0.0,0.00826]
[1778604656890,46.19,79853.22,0.05,6e-05,0.0,0.00797]
[1778604661925,46.19,79854.38,0.05,6e-05,0.0,0.008]
[1778604666968,46.19,79843.77,0.05,6e-05,0.0,0.00778]
[1778604671999,46.19,79843.78,0.05,6e-05,0.0,0.00778]
[1778604677050,46.19,79856.79,0.05,6e-05,0.0,0.00804]
[1778604682081,46.19,79860.26,0.05,6e-05,0.0,0.00812]
[1778604687118,46.19,79862.47,0.05,6e-05,0.0,0.00816]
[1778604692153,46.19,79861.29,0.05,6e-05,0.0,0.00807]
[1778604697195,46.19,79874.94,0.05,6e-05,0.0,0.00835]
[1778604700211,46.19,79860.52,0.05,6e-05,0.0,0.00805]
[1778604705247,46.19,79850.86,0.05,6e-05,0.0,0.00786]
[1778604710285,46.19,79863.32,0.05,6e-05,0.0,0.00811]
[1778604712303,46.19,79878.63,0.05,6e-05,0.0,0.00843]
[1778604714314,46.19,79894.87,0.05,7e-05,0.0,0.00878]
[1778604716328,46.19,79909.24,0.05,7e-05,0.0,0.0091]
[1778604721363,46.19,79908.19,0.05,7e-05,0.0,0.00907]
[1778604726399,46.19,79923.35,0.05,7e-05,0.0,0.00942]
[1778604731433,46.19,79911.54,0.05,7e-05,0.0,0.00915]
[1778604736468,46.19,79918.25,0.05,7e-05,0.0,0.00931]
[1778604741505,46.19,79925.28,0.05,7e-05,0.0,0.00947]
[1778604746545,46.19,79915.22,0.05,7e-05,0.0,0.00923]
[1778604747548,46.19,79900.23,0.05,7e-05,0.0,0.0089]
[1778604749561,46.19,79882.66,0.05,6e-05,0.0,0.00851]
[1778604754598,46.19,79883.83,0.05,6e-05,0.0,0.00846]
[1778604759633,46.19,79878.98,0.05,6e-05,0.0,0.00836]
[1778604764667,46.19,79882.16,0.05,6e-05,0.0,0.00843]
[1778604769703,46.19,79886.6,0.05,6e-05,0.0,0.00852]
[1778604774738,46.19,79878.78,0.05,6e-05,0.0,0.00836]
[1778604779774,46.19,79874.0,0.05,6e-05,0.0,0.00826]
[1778604784811,46.19,79891.51,0.05,6e-05,0.0,0.00863]
[1778604786825,46.19,79907.41,0.05,7e-05,0.0,0.00898]
[1778604788478,46.19,79907.41,0.05,7e-05,0.0,0.00898]
[1778604788839,46.19,79908.86,0.05,7e-05,0.0,0.00901]
[1778604793874,46.19,79916.57,0.05,7e-05,0.0,0.00919]
[1778604798910,46.19,79919.76,0.05,7e-05,0.0,0.00926]
[1778604803944,46.19,79914.51,0.05,7e-05,0.0,0.00914]
[1778604808979,46.19,79902.41,0.05,7e-05,0.0,0.00887]
[1778604814015,46.19,79903.89,0.05,7e-05,0.0,0.00882]
[1778604819050,46.19,79900.49,0.05,6e-05,0.0,0.00875]
[1778604824087,46.19,79904.36,0.05,7e-05,0.0,0.00883]
[1778604829121,46.19,79912.96,0.05,7e-05,0.0,0.00903]
[1778604834157,46.19,79911.52,0.05,7e-05,0.0,0.00899]
[1778604839192,46.19,79908.92,0.05,7e-05,0.0,0.00894]
[1778604843233,46.19,79894.96,0.05,6e-05,0.0,0.00863]
[1778604848270,46.19,79888.85,0.05,6e-05,0.0,0.0085]
[1778604853305,46.19,79882.48,0.05,6e-05,0.0,0.00836]
[1778604858343,46.19,79879.41,0.05,6e-05,0.0,0.0083]
[1778604860354,46.19,79889.22,0.05,6e-05,0.0,0.0085]
[1778604865389,46.19,79889.03,0.05,6e-05,0.0,0.0085]
[1778604868410,46.19,79899.23,0.05,6e-05,0.0,0.00872]
[1778604873447,46.19,79907.86,0.05,7e-05,0.0,0.00883]
[1778604878483,46.19,79913.71,0.05,7e-05,0.0,0.00897]
[1778604883518,46.19,79922.93,0.05,7e-05,0.0,0.00917]
[1778604888552,46.19,79931.62,0.05,7e-05,0.0,0.00938]
[1778604891573,46.19,79941.29,0.05,7e-05,0.0,0.00961]
[1778604892580,46.19,79950.73,0.05,7e-05,0.0,0.00983]
[1778604897615,46.19,79945.93,0.05,7e-05,0.0,0.00972]
[1778604902650,46.19,79947.24,0.05,7e-05,0.0,0.00975]
[1778604905671,46.19,79929.79,0.05,7e-05,0.0,0.00933]
[1778604910711,46.19,79930.55,0.05,7e-05,0.0,0.00935]
[1778604915753,46.19,79921.17,0.05,7e-05,0.0,0.00913]
[1778604917766,46.19,79909.6,0.05,7e-05,0.0,0.00887]
[1778604919779,46.19,79919.2,0.05,7e-05,0.0,0.00909]
[1778604922801,46.19,79933.07,0.05,7e-05,0.0,0.00941]
[1778604927835,46.19,79936.61,0.05,7e-05,0.0,0.00949]
[1778604932875,46.19,79933.21,0.05,7e-05,0.0,0.00933]
[1778604937909,46.19,79933.61,0.05,7e-05,0.0,0.00934]
[1778604942944,46.19,79936.0,0.05,7e-05,0.0,0.0094]
[1778604947979,46.19,79934.98,0.05,7e-05,0.0,0.00937]
[1778604949994,46.19,79951.56,0.05,7e-05,0.0,0.00977]
[1778604953485,46.19,79954.78,0.05,7e-05,0.0,0.00985]
[1778604954022,46.19,79960.0,0.05,7e-05,0.0,0.00998]
[1778604959057,46.19,79968.91,0.05,8e-05,0.0,0.0102]
[1778604964093,46.19,79979.67,0.05,8e-05,0.0,0.01048]
[1778604969127,46.19,79985.29,0.05,8e-05,0.0,0.01062]
[1778604973169,46.19,80000.49,0.05,8e-05,0.0,0.01103]
[1778604975182,46.19,80016.26,0.05,9e-05,0.0,0.01147]
[1778604979210,46.19,80002.0,0.05,8e-05,0.0,0.01107]
[1778604984242,46.19,80011.69,0.05,9e-05,0.0,0.01134]
[1778604989277,46.19,80006.79,0.05,8e-05,0.0,0.0112]
[1778604994311,46.19,80004.17,0.05,8e-05,0.0,0.01104]
[1778604997840,46.19,80004.47,0.05,8e-05,0.0,0.01105]
[1778604997932,46.19,80004.73,0.05,8e-05,0.0,0.01105]
[1778605003376,46.19,79996.93,0.05,8e-05,0.0,0.01084]
[1778605008412,46.19,79993.21,0.05,8e-05,0.0,0.01074]
[1778605013446,46.19,79997.48,0.05,8e-05,0.0,0.01086]
[1778605018481,46.19,79997.73,0.05,8e-05,0.0,0.01086]
[1778605022236,46.19,80013.21,0.05,9e-05,0.0,0.01129]
[1778605027544,46.19,80016.38,0.05,9e-05,0.0,0.01138]
[1778605032591,46.19,80039.56,0.05,9e-05,0.0,0.01204]
[1778605036061,46.19,80047.88,0.05,9e-05,0.0,0.01229]
[1778605036160,46.19,80048.26,0.05,9e-05,0.0,0.0123]
[1778605037086,46.19,80048.26,0.05,9e-05,0.0,0.0123]
[1778605037187,46.19,80044.99,0.05,9e-05,0.0,0.01221]
[1778605040647,46.19,80034.29,0.05,9e-05,0.0,0.01189]
[1778605045682,46.19,80029.25,0.05,9e-05,0.0,0.01174]
[1778605051724,46.19,80032.34,0.05,9e-05,0.0,0.01173]
[1778605055752,46.19,80046.08,0.05,9e-05,0.0,0.01214]
[1778605060787,46.19,80051.77,0.05,9e-05,0.0,0.01231]
[1778605061984,46.19,80051.77,0.05,9e-05,0.0,0.01231]
[1778605062039,46.19,80053.97,0.05,9e-05,0.0,0.01237]
[1778605067840,46.19,80044.22,0.05,9e-05,0.0,0.01208]
[1778605068845,46.19,80017.47,0.05,9e-05,0.0,0.01131]
[1778605071872,46.19,80003.38,0.05,8e-05,0.0,0.01092]
[1778605076907,46.19,80010.56,0.05,8e-05,0.0,0.01112]
[1778605081941,46.19,80011.57,0.05,8e-05,0.0,0.01115]
[1778605086976,46.19,80018.95,0.05,9e-05,0.0,0.01135]
[1778605092013,46.19,80023.03,0.05,9e-05,0.0,0.01147]
[1778605097101,46.19,80014.07,0.05,8e-05,0.0,0.01122]
[1778605099064,46.19,79990.45,0.05,8e-05,0.0,0.01058]
[1778605102355,46.19,79977.5,0.05,8e-05,0.0,0.01025]
[1778605103094,46.19,79977.52,0.05,8e-05,0.0,0.01025]
[1778605108133,46.19,79972.29,0.05,8e-05,0.0,0.01011]
[1778605113171,46.19,79972.87,0.05,8e-05,0.0,0.01004]
[1778605118205,46.19,79977.97,0.05,8e-05,0.0,0.01017]
[1778605123240,46.19,79979.3,0.05,8e-05,0.0,0.0102]
[1778605126260,46.19,79969.86,0.05,7e-05,0.0,0.00997]
[1778605131297,46.19,79968.91,0.05,7e-05,0.0,0.00994]
[1778605136331,46.19,79967.94,0.05,7e-05,0.0,0.00992]
[1778605141367,46.19,79969.36,0.05,7e-05,0.0,0.00995]
[1778605146402,46.19,79973.36,0.05,8e-05,0.0,0.01005]
[1778605150158,46.19,79982.68,0.05,8e-05,0.0,0.01029]
[1778605155466,46.19,79981.73,0.05,8e-05,0.0,0.01027]
[1778605160507,46.19,79980.37,0.05,8e-05,0.0,0.01023]
[1778605162297,46.19,79980.37,0.05,8e-05,0.0,0.01023]
[1778605162367,46.19,79978.46,0.05,8e-05,0.0,0.01018]
[1778605163284,46.19,79978.46,0.05,8e-05,0.0,0.01018]
[1778605163346,46.19,79979.08,0.05,8e-05,0.0,0.0102]
[1778605166563,46.19,79969.04,0.05,7e-05,0.0,0.00995]
[1778605171591,46.19,79972.8,0.05,7e-05,0.0,0.00995]
[1778605177632,46.19,79973.77,0.05,7e-05,0.0,0.00998]
[1778605182669,46.19,79978.98,0.05,8e-05,0.0,0.01011]
[1778605187703,46.19,79971.13,0.05,7e-05,0.0,0.00991]
[1778605192738,46.19,79967.92,0.05,7e-05,0.0,0.00983]
[1778605197773,46.19,79969.49,0.05,7e-05,0.0,0.00987]
[1778605201813,46.19,79983.22,0.05,8e-05,0.0,0.01022]
[1778605202817,46.19,80004.92,0.05,8e-05,0.0,0.01078]
[1778605204832,46.19,79991.5,0.05,8e-05,0.0,0.01043]
[1778605205838,46.19,79979.13,0.05,8e-05,0.0,0.01011]
[1778605207853,46.19,79968.82,0.05,7e-05,0.0,0.00986]
[1778605208923,46.19,79957.71,0.05,7e-05,0.0,0.00959]
[1778605210882,46.19,79972.78,0.05,7e-05,0.0,0.00995]
[1778605213900,46.19,79952.05,0.05,7e-05,0.0,0.00945]
[1778605216922,46.19,79937.37,0.05,7e-05,0.0,0.00911]
[1778605221957,46.19,79933.08,0.05,7e-05,0.0,0.00901]
[1778605224980,46.19,79944.65,0.05,7e-05,0.0,0.00928]
[1778605230012,46.19,79955.17,0.05,7e-05,0.0,0.00953]
[1778605235048,46.19,79964.56,0.05,7e-05,0.0,0.00967]
[1778605240082,46.19,79968.16,0.05,7e-05,0.0,0.00976]
[1778605245118,46.19,79974.65,0.05,7e-05,0.0,0.00991]
[1778605247131,46.19,79986.19,0.05,8e-05,0.0,0.0102]
[1778605248140,46.19,79996.66,0.05,8e-05,0.0,0.01047]
[1778605253174,46.19,80005.66,0.05,8e-05,0.0,0.01071]
[1778605259217,46.19,80005.78,0.05,8e-05,0.0,0.01071]
[1778605264253,46.19,80014.57,0.05,8e-05,0.0,0.01095]
[1778605269287,46.19,80018.1,0.05,8e-05,0.0,0.01105]
[1778605273315,46.19,80029.6,0.05,9e-05,0.0,0.01136]
[1778605278350,46.19,80027.75,0.05,9e-05,0.0,0.01131]
[1778605283385,46.19,80026.61,0.05,9e-05,0.0,0.01128]
[1778605288420,46.19,80032.48,0.05,9e-05,0.0,0.01144]
[1778605293457,46.19,80028.51,0.05,8e-05,0.0,0.01124]
[1778605296479,46.19,80017.56,0.05,8e-05,0.0,0.01094]
[1778605301513,46.19,80018.86,0.05,8e-05,0.0,0.01097]
[1778605306548,46.19,80011.89,0.05,8e-05,0.0,0.01078]
[1778605311583,46.19,80009.2,0.05,8e-05,0.0,0.01071]
[1778605316618,46.19,80005.07,0.05,8e-05,0.0,0.0106]
[1778605321654,46.19,80004.81,0.05,8e-05,0.0,0.0106]
[1778605323667,46.19,80015.43,0.05,8e-05,0.0,0.01088]
[1778605328702,46.19,80019.64,0.05,8e-05,0.0,0.01099]
[1778605333738,46.19,80019.09,0.05,8e-05,0.0,0.01098]
[1778605338773,46.19,80022.76,0.05,8e-05,0.0,0.01108]
[1778605342805,46.19,80032.58,0.05,9e-05,0.0,0.01135]
[1778605343808,46.19,80042.94,0.05,9e-05,0.0,0.01165]
[1778605348844,46.19,80044.05,0.05,9e-05,0.0,0.01168]
[1778605351864,46.19,80032.96,0.05,9e-05,0.0,0.01127]
[1778605356900,46.19,80024.92,0.05,8e-05,0.0,0.01104]
[1778605361947,46.19,80022.14,0.05,8e-05,0.0,0.01097]
[1778605363952,46.19,80035.79,0.05,9e-05,0.0,0.01135]
[1778605367706,46.19,80043.04,0.05,9e-05,0.0,0.01155]
[1778605367979,46.19,80045.3,0.05,9e-05,0.0,0.01162]
[1778605373017,46.19,80047.43,0.05,9e-05,0.0,0.01168]
[1778605378052,46.19,80045.42,0.05,9e-05,0.0,0.01162]
[1778605383087,46.19,80045.23,0.05,9e-05,0.0,0.01161]
[1778605388122,46.19,80046.72,0.05,9e-05,0.0,0.01166]
[1778605393156,46.19,80048.32,0.05,9e-05,0.0,0.0117]
[1778605398191,46.19,80049.24,0.05,9e-05,0.0,0.01173]
[1778605403227,46.19,80043.83,0.05,9e-05,0.0,0.01157]
[1778605408263,46.19,80025.0,0.05,8e-05,0.0,0.01105]
[1778605411284,46.19,80016.14,0.05,8e-05,0.0,0.01071]
[1778605416321,46.19,80027.65,0.05,8e-05,0.0,0.01102]
[1778605419351,46.19,80052.52,0.05,9e-05,0.0,0.01172]
[1778605424386,46.19,80064.48,0.05,9e-05,0.0,0.01208]
[1778605429421,46.19,80065.41,0.05,9e-05,0.0,0.0121]
[1778605434456,46.19,80070.42,0.05,9e-05,0.0,0.01225]
[1778605439491,46.19,80068.66,0.05,9e-05,0.0,0.0122]
[1778605444528,46.19,80080.29,0.05,0.0001,0.0,0.01255]
[1778605449561,46.19,80081.08,0.05,0.0001,0.0,0.01258]
[1778605454602,46.19,80086.62,0.05,0.0001,0.0,0.01275]
[1778605459633,46.19,80086.56,0.05,0.0001,0.0,0.01275]
[1778605463659,46.19,80071.91,0.05,9e-05,0.0,0.0123]
[1778605468694,46.19,80065.22,0.05,9e-05,0.0,0.0121]
[1778605473729,46.19,80068.3,0.05,9e-05,0.0,0.01209]
[1778605479511,46.19,80078.05,0.05,9e-05,0.0,0.01238]
[1778605484807,46.19,80073.34,0.05,9e-05,0.0,0.01224]
[1778605489841,46.19,80067.84,0.05,9e-05,0.0,0.01207]
[1778605494876,46.19,80066.59,0.05,9e-05,0.0,0.01204]
[1778605499911,46.19,80076.47,0.05,9e-05,0.0,0.01233]
[1778605503509,46.19,80076.35,0.05,9e-05,0.0,0.01233]
[1778605503565,46.19,80076.13,0.05,9e-05,0.0,0.01232]
[1778605509720,46.19,80086.88,0.05,0.0001,0.0,0.01265]
[1778605515022,46.19,80084.09,0.05,0.0001,0.0,0.01257]
[1778605520058,46.19,80087.18,0.05,0.0001,0.0,0.01266]
[1778605525093,46.19,80085.6,0.05,0.0001,0.0,0.01261]
[1778605530129,46.19,80081.84,0.05,0.0001,0.0,0.0125]
[1778605535171,46.19,80089.22,0.05,0.0001,0.0,0.01262]
[1778605540207,46.19,80093.39,0.05,0.0001,0.0,0.01275]
[1778605545241,46.19,80093.72,0.05,0.0001,0.0,0.01276]
[1778605550276,46.19,80092.81,0.05,0.0001,0.0,0.01273]
[1778605555312,46.19,80091.76,0.05,0.0001,0.0,0.0127]
[1778605560347,46.19,80099.4,0.05,0.0001,0.0,0.01294]
[1778605565388,46.19,80098.39,0.05,0.0001,0.0,0.01291]
[1778605570423,46.19,80107.01,0.05,0.0001,0.0,0.01318]
[1778605575458,46.19,80102.94,0.05,0.0001,0.0,0.01305]
[1778605580492,46.19,80093.34,0.05,0.0001,0.0,0.01275]
[1778605585535,46.19,80093.36,0.05,0.0001,0.0,0.01275]
[1778605590568,46.19,80098.0,0.05,0.0001,0.0,0.01289]
[1778605595599,46.19,80098.47,0.05,0.0001,0.0,0.0128]
[1778605600633,46.19,80099.43,0.05,0.0001,0.0,0.01283]
[1778605605667,46.19,80101.14,0.05,0.0001,0.0,0.01289]
[1778605610706,46.19,80100.97,0.05,0.0001,0.0,0.01288]
[1778605615740,46.19,80103.29,0.05,0.0001,0.0,0.01295]
[1778605620775,46.19,80096.31,0.05,0.0001,0.0,0.01273]
[1778605625811,46.19,80089.39,0.05,0.0001,0.0,0.01252]
[1778605630846,46.19,80096.85,0.05,0.0001,0.0,0.01275]
[1778605635880,46.19,80099.22,0.05,0.0001,0.0,0.01283]
[1778605640915,46.19,80102.97,0.05,0.0001,0.0,0.01294]
[1778605645950,46.19,80100.78,0.05,0.0001,0.0,0.01287]
[1778605647060,46.19,80100.78,0.05,0.0001,0.0,0.01287]
[1778605647119,46.19,80100.05,0.05,0.0001,0.0,0.01285]
[1778605648078,46.19,80100.05,0.05,0.0001,0.0,0.01285]
[1778605648157,46.19,80100.23,0.05,0.0001,0.0,0.01286]
[1778605654012,46.19,80101.0,0.05,0.0001,0.0,0.01277]
[1778605659048,46.19,80102.97,0.05,0.0001,0.0,0.01284]
[1778605664082,46.19,80110.51,0.05,0.0001,0.0,0.01308]
[1778605669117,46.19,80108.24,0.05,0.0001,0.0,0.013]
[1778605674153,46.19,80110.3,0.05,0.0001,0.0,0.01307]
[1778605680931,46.19,80104.68,0.05,0.0001,0.0,0.01289]
[1778605686236,46.19,80102.62,0.05,0.0001,0.0,0.01282]
[1778605691276,46.19,80093.21,0.05,0.0001,0.0,0.01253]
[1778605694296,46.19,80082.88,0.05,9e-05,0.0,0.01222]
[1778605699332,46.19,80079.83,0.05,9e-05,0.0,0.01213]
[1778605704367,46.19,80072.55,0.05,9e-05,0.0,0.01191]
[1778605709401,46.19,80060.5,0.05,9e-05,0.0,0.01156]
[1778605711416,46.19,80052.27,0.05,9e-05,0.0,0.01123]
[1778605716451,46.19,80051.64,0.05,9e-05,0.0,0.01121]
[1778605721486,46.19,80052.98,0.05,9e-05,0.0,0.01125]
[1778605727684,46.19,80052.79,0.05,9e-05,0.0,0.01125]
[1778605727770,46.19,80052.55,0.05,9e-05,0.0,0.01124]
[1778605733575,46.19,80050.31,0.05,8e-05,0.0,0.01118]
[1778605738645,46.19,80052.44,0.05,9e-05,0.0,0.01124]
[1778605743652,46.19,80058.68,0.05,9e-05,0.0,0.01141]
[1778605748686,46.19,80054.95,0.05,9e-05,0.0,0.01131]
[1778605753721,46.19,80048.15,0.05,8e-05,0.0,0.01112]
[1778605758756,46.19,80046.22,0.05,8e-05,0.0,0.01106]
[1778605763791,46.19,80047.36,0.05,8e-05,0.0,0.01109]
[1778605768825,46.19,80048.09,0.05,8e-05,0.0,0.01111]
[1778605773861,46.19,80044.86,0.05,8e-05,0.0,0.01093]
[1778605778902,46.19,80036.38,0.05,8e-05,0.0,0.0107]
[1778605783931,46.19,80049.74,0.05,8e-05,0.0,0.01107]
[1778605788966,46.19,80049.61,0.05,8e-05,0.0,0.01106]
[1778605794002,46.19,80041.33,0.05,8e-05,0.0,0.01084]
[1778605799037,46.19,80040.5,0.05,8e-05,0.0,0.01081]
[1778605799780,46.19,80040.5,0.05,8e-05,0.0,0.01081]
[1778605799797,46.19,80040.41,0.05,8e-05,0.0,0.01081]
[1778605805083,46.19,80034.74,0.05,8e-05,0.0,0.01066]
[1778605810117,46.19,80029.94,0.05,8e-05,0.0,0.01053]
[1778605815149,46.19,80041.32,0.05,8e-05,0.0,0.01084]
[1778605820188,46.19,80052.25,0.05,8e-05,0.0,0.01113]
[1778605824216,46.19,80063.07,0.05,9e-05,0.0,0.01144]
[1778605829251,46.19,80062.64,0.05,9e-05,0.0,0.01143]
[1778605834286,46.19,80067.14,0.05,9e-05,0.0,0.01146]
[1778605839321,46.19,80084.63,0.05,9e-05,0.0,0.01196]
[1778605843349,46.19,80098.04,0.05,9e-05,0.0,0.01237]
[1778605848388,46.19,80101.7,0.05,0.0001,0.0,0.01248]
[1778605853427,46.19,80100.15,0.05,0.0001,0.0,0.01243]
[1778605859466,46.19,80099.89,0.05,9e-05,0.0,0.01242]
[1778605864501,46.19,80100.46,0.05,0.0001,0.0,0.01244]
[1778605869535,46.19,80098.36,0.05,9e-05,0.0,0.01238]
[1778605875578,46.19,80102.13,0.05,0.0001,0.0,0.01249]
[1778605880613,46.19,80101.13,0.05,0.0001,0.0,0.01246]
[1778605885652,46.19,80101.33,0.05,0.0001,0.0,0.01247]
[1778605890684,46.19,80101.6,0.05,0.0001,0.0,0.01247]
[1778605895719,46.19,80101.91,0.05,9e-05,0.0,0.01238]
[1778605900754,46.19,80103.46,0.05,0.0001,0.0,0.01243]
[1778605905789,46.19,80108.12,0.05,0.0001,0.0,0.01257]
[1778605910824,46.19,80108.85,0.05,0.0001,0.0,0.01259]
[1778605915860,46.19,80114.06,0.05,0.0001,0.0,0.01276]
[1778605920895,46.19,80105.75,0.05,0.0001,0.0,0.0125]
[1778605925933,46.19,80104.57,0.05,0.0001,0.0,0.01246]
[1778605930975,46.19,80110.02,0.05,0.0001,0.0,0.01263]
[1778605936002,46.19,80110.97,0.05,0.0001,0.0,0.01266]
[1778605941037,46.19,80114.42,0.05,0.0001,0.0,0.01277]
[1778605946074,46.19,80113.6,0.05,0.0001,0.0,0.01274]
[1778605951109,46.19,80117.76,0.05,0.0001,0.0,0.01276]
[1778605956143,46.19,80113.74,0.05,0.0001,0.0,0.01264]
[1778605958171,46.19,80127.08,0.05,0.0001,0.0,0.01306]
[1778605959177,46.19,80137.68,0.05,0.0001,0.0,0.0134]
[1778605964219,46.19,80142.82,0.05,0.0001,0.0,0.01357]
[1778605969257,46.19,80144.38,0.05,0.0001,0.0,0.01363]
[1778605974289,46.19,80149.5,0.05,0.00011,0.0,0.0138]
[1778605979324,46.19,80155.53,0.05,0.00011,0.0,0.014]
[1778605984362,46.19,80156.2,0.05,0.00011,0.0,0.01403]
[1778605989395,46.19,80155.33,0.05,0.00011,0.0,0.014]
[1778605994431,46.19,80161.63,0.05,0.00011,0.0,0.01421]
[1778605999465,46.19,80170.66,0.05,0.00011,0.0,0.01453]
[1778606004502,46.19,80173.84,0.05,0.00011,0.0,0.01464]
[1778606009537,46.19,80167.44,0.05,0.00011,0.0,0.01442]
[1778606014571,46.19,80162.23,0.05,0.00011,0.0,0.01412]
[1778606019608,46.19,80159.89,0.05,0.00011,0.0,0.01404]
[1778606020614,46.19,80169.19,0.05,0.00011,0.0,0.01436]
[1778606025470,46.19,80172.54,0.05,0.00011,0.0,0.01448]
[1778606025652,46.19,80172.39,0.05,0.00011,0.0,0.01447]
[1778606030690,46.19,80179.11,0.05,0.00011,0.0,0.01471]
[1778606035721,46.19,80179.17,0.05,0.00011,0.0,0.01471]
[1778606040755,46.19,80180.85,0.05,0.00011,0.0,0.01477]
[1778606045790,46.19,80185.86,0.05,0.00012,0.0,0.01495]
[1778606050826,46.19,80189.22,0.05,0.00012,0.0,0.01508]
[1778606055861,46.19,80191.01,0.05,0.00012,0.0,0.01514]
[1778606060896,46.19,80191.38,0.05,0.00012,0.0,0.01516]
[1778606065824,46.19,80194.05,0.05,0.00012,0.0,0.01526]
[1778606065931,46.19,80191.36,0.05,0.00012,0.0,0.01516]
[1778606070969,46.19,80187.53,0.05,0.00012,0.0,0.01502]
[1778606076002,46.19,80186.92,0.05,0.00012,0.0,0.01487]
[1778606081041,46.19,80192.09,0.05,0.00012,0.0,0.01506]
[1778606086077,46.19,80191.86,0.05,0.00012,0.0,0.01505]
[1778606092118,46.19,80191.68,0.05,0.00012,0.0,0.01504]
[1778606097154,46.19,80191.83,0.05,0.00012,0.0,0.01505]
[1778606102188,46.19,80194.9,0.05,0.00012,0.0,0.01516]
[1778606105212,46.19,80205.09,0.05,0.00012,0.0,0.01554]
[1778606110247,46.19,80212.48,0.05,0.00012,0.0,0.01582]
[1778606115286,46.19,80217.22,0.05,0.00012,0.0,0.01601]
[1778606120322,46.19,80214.99,0.05,0.00012,0.0,0.01592]
[1778606125356,46.19,80210.82,0.05,0.00012,0.0,0.01576]
[1778606130393,46.19,80210.83,0.05,0.00012,0.0,0.01576]
[1778606131181,46.19,80210.83,0.05,0.00012,0.0,0.01576]
[1778606131397,46.19,80211.14,0.05,0.00012,0.0,0.01564]
[1778606136433,46.19,80209.73,0.05,0.00012,0.0,0.01559]
[1778606141467,46.19,80211.86,0.05,0.00012,0.0,0.01567]
[1778606145496,46.19,80225.88,0.05,0.00013,0.0,0.01621]
[1778606150531,46.19,80234.07,0.05,0.00013,0.0,0.01654]
[1778606155567,46.19,80242.79,0.05,0.00013,0.0,0.01689]
[1778606160602,46.19,80251.63,0.05,0.00013,0.0,0.01725]
[1778606165638,46.19,80254.8,0.05,0.00014,0.0,0.01738]
[1778606170672,46.19,80251.78,0.05,0.00013,0.0,0.01726]
[1778606175710,46.19,80257.06,0.05,0.00014,0.0,0.01748]
[1778606180748,46.19,80264.43,0.05,0.00014,0.0,0.01779]
[1778606185788,46.19,80265.2,0.05,0.00014,0.0,0.01782]
[1778606187797,46.19,80286.05,0.05,0.00015,0.0,0.01874]
[1778606190819,46.19,80308.06,0.05,0.00016,0.0,0.01975]
[1778606192833,46.19,80336.03,0.05,0.00017,0.0,0.02094]
[1778606197867,46.19,80329.49,0.05,0.00016,0.0,0.02062]
[1778606202902,46.19,80336.44,0.05,0.00017,0.0,0.02096]
[1778606207936,46.19,80345.53,0.05,0.00017,0.0,0.02142]
[1778606212971,46.19,80335.2,0.05,0.00017,0.0,0.0209]
[1778606218013,46.19,80321.86,0.05,0.00016,0.0,0.02025]
[1778606223047,46.19,80310.01,0.05,0.00016,0.0,0.01968]
[1778606228084,46.19,80319.15,0.05,0.00016,0.0,0.02012]
[1778606233117,46.19,80321.6,0.05,0.00016,0.0,0.02023]
[1778606238159,46.19,80310.92,0.05,0.00016,0.0,0.01973]
[1778606242180,46.19,80293.74,0.05,0.00015,0.0,0.01893]
[1778606247215,46.19,80297.57,0.05,0.00015,0.0,0.01911]
[1778606252250,46.19,80300.48,0.05,0.00015,0.0,0.01909]
[1778606257287,46.19,80301.41,0.05,0.00015,0.0,0.01913]
[1778606262321,46.19,80305.6,0.05,0.00015,0.0,0.01932]
[1778606265344,46.19,80288.73,0.05,0.00015,0.0,0.01856]
[1778606270378,46.19,80293.21,0.05,0.00015,0.0,0.01876]
[1778606273400,46.19,80277.93,0.05,0.00014,0.0,0.01808]
[1778606278434,46.19,80272.24,0.05,0.00014,0.0,0.01784]
[1778606283469,46.19,80271.65,0.05,0.00014,0.0,0.01781]
[1778606288504,46.19,80284.21,0.05,0.00014,0.0,0.01836]
[1778606293539,46.19,80267.85,0.05,0.00014,0.0,0.01765]
[1778606298587,46.19,80250.45,0.05,0.00013,0.0,0.01693]
[1778606303694,46.19,80250.93,0.05,0.00013,0.0,0.01694]
[1778606308731,46.19,80246.33,0.05,0.00013,0.0,0.01676]
[1778606313765,46.19,80240.81,0.05,0.00013,0.0,0.0164]
[1778606318800,46.19,80231.11,0.05,0.00012,0.0,0.01602]
[1778606323835,46.19,80236.49,0.05,0.00013,0.0,0.01623]
[1778606327863,46.19,80256.38,0.05,0.00013,0.0,0.01703]
[1778606332898,46.19,80263.42,0.05,0.00014,0.0,0.01732]
[1778606337940,46.19,80262.36,0.05,0.00014,0.0,0.01728]
[1778606342968,46.19,80257.94,0.05,0.00013,0.0,0.01709]
[1778606348006,46.19,80265.02,0.05,0.00014,0.0,0.01739]
[1778606353039,46.19,80270.28,0.05,0.00014,0.0,0.01761]
[1778606358073,46.19,80264.87,0.05,0.00014,0.0,0.01738]
[1778606363109,46.19,80269.71,0.05,0.00014,0.0,0.01759]
[1778606368144,46.19,80258.23,0.05,0.00013,0.0,0.01711]
[1778606371166,46.19,80244.17,0.05,0.00013,0.0,0.0164]
[1778606376209,46.19,80246.36,0.05,0.00013,0.0,0.01649]
[1778606381235,46.19,80242.39,0.05,0.00013,0.0,0.01633]
[1778606386073,46.19,80238.76,0.05,0.00013,0.0,0.01619]
[1778606386270,46.19,80238.76,0.05,0.00013,0.0,0.01619]
[1778606391305,46.19,80240.27,0.05,0.00013,0.0,0.01625]
[1778606393319,46.19,80249.43,0.05,0.00013,0.0,0.01661]
[1778606398358,46.19,80276.38,0.05,0.00014,0.0,0.01773]
[1778606399365,46.19,80293.5,0.05,0.00015,0.0,0.01847]
[1778606401378,46.19,80316.4,0.05,0.00015,0.0,0.01951]
[1778606404408,46.19,80344.8,0.05,0.00017,0.0,0.02088]
[1778606407434,46.19,80364.46,0.05,0.00017,0.0,0.02188]
[1778606408439,46.19,80375.09,0.05,0.00018,0.0,0.02243]
[1778606410456,46.19,80401.22,0.05,0.00019,0.0,0.02386]
[1778606413476,46.19,80415.23,0.05,0.0002,0.0,0.02465]
[1778606416506,46.19,80401.49,0.05,0.00019,0.0,0.02387]
[1778606417514,46.19,80413.53,0.05,0.0002,0.0,0.02456]
[1778606421544,46.19,80397.81,0.05,0.00019,0.0,0.02367]
[1778606423559,46.19,80384.39,0.05,0.00018,0.0,0.02293]
[1778606426577,46.19,80368.4,0.05,0.00018,0.0,0.02208]
[1778606429599,46.19,80358.09,0.05,0.00017,0.0,0.02155]
[1778606434634,46.19,80359.07,0.05,0.00017,0.0,0.02143]
[1778606436648,46.19,80370.15,0.05,0.00018,0.0,0.022]
[1778606441686,46.19,80368.21,0.05,0.00017,0.0,0.0219]
[1778606444711,46.19,80345.77,0.05,0.00016,0.0,0.02076]
[1778606449746,46.19,80345.56,0.05,0.00016,0.0,0.02075]
[1778606452766,46.19,80356.62,0.05,0.00017,0.0,0.0213]
[1778606457801,46.19,80354.77,0.05,0.00017,0.0,0.02121]
[1778606462838,46.19,80359.87,0.05,0.00017,0.0,0.02147]
[1778606467872,46.19,80363.76,0.05,0.00017,0.0,0.02167]
[1778606473913,46.19,80362.88,0.05,0.00017,0.0,0.02162]
[1778606477946,46.19,80374.26,0.05,0.00018,0.0,0.02221]
[1778606482978,46.19,80370.85,0.05,0.00018,0.0,0.02203]
[1778606488042,46.19,80373.56,0.05,0.00018,0.0,0.02218]
[1778606493053,46.19,80368.5,0.05,0.00017,0.0,0.02174]
[1778606498089,46.19,80367.71,0.05,0.00017,0.0,0.0217]
[1778606503123,46.19,80365.95,0.05,0.00017,0.0,0.02161]
[1778606508159,46.19,80368.01,0.05,0.00017,0.0,0.02172]
[1778606513193,46.19,80365.27,0.05,0.00017,0.0,0.02157]
[1778606518228,46.19,80362.75,0.05,0.00017,0.0,0.02145]
[1778606523263,46.19,80364.06,0.05,0.00017,0.0,0.02151]
[1778606528298,46.19,80362.21,0.05,0.00017,0.0,0.02142]
[1778606531732,46.19,80361.71,0.05,0.00017,0.0,0.02139]
[1778606531748,46.19,80361.59,0.05,0.00017,0.0,0.02139]
[1778606537361,46.19,80361.07,0.05,0.00017,0.0,0.02136]
[1778606542397,46.19,80361.57,0.05,0.00017,0.0,0.02139]
[1778606547434,46.19,80361.56,0.05,0.00017,0.0,0.02139]
[1778606552478,46.19,80384.95,0.05,0.00018,0.0,0.02243]
[1778606555500,46.19,80370.05,0.05,0.00017,0.0,0.02165]
[1778606560535,46.19,80375.64,0.05,0.00017,0.0,0.02194]
[1778606565570,46.19,80372.56,0.05,0.00017,0.0,0.02178]
[1778606570604,46.19,80368.17,0.05,0.00017,0.0,0.02155]
[1778606573426,46.19,80366.64,0.05,0.00017,0.0,0.02147]
[1778606573626,46.19,80365.72,0.05,0.00017,0.0,0.02143]
[1778606578662,46.19,80364.17,0.05,0.00017,0.0,0.02135]
[1778606583697,46.19,80369.22,0.05,0.00017,0.0,0.02161]
[1778606588732,46.19,80367.5,0.05,0.00017,0.0,0.02152]
[1778606593767,46.19,80370.31,0.05,0.00017,0.0,0.02166]
[1778606598802,46.19,80379.66,0.05,0.00018,0.0,0.02215]
[1778606603837,46.19,80379.9,0.05,0.00018,0.0,0.02216]
[1778606608871,46.19,80384.27,0.05,0.00018,0.0,0.02239]
[1778606613908,46.19,80387.2,0.05,0.00018,0.0,0.02237]
[1778606618942,46.19,80385.53,0.05,0.00018,0.0,0.02228]
[1778606623977,46.19,80386.78,0.05,0.00018,0.0,0.02235]
[1778606629012,46.19,80394.35,0.05,0.00018,0.0,0.02275]
[1778606634047,46.19,80390.12,0.05,0.00018,0.0,0.02252]
[1778606639082,46.19,80386.2,0.05,0.00018,0.0,0.02232]
[1778606644117,46.19,80390.98,0.05,0.00018,0.0,0.02257]
[1778606647795,46.19,80402.57,0.05,0.00019,0.0,0.0232]
[1778606653186,46.19,80409.99,0.05,0.00019,0.0,0.02361]
[1778606658221,46.19,80408.46,0.05,0.00019,0.0,0.02352]
[1778606663258,46.19,80411.04,0.05,0.00019,0.0,0.02367]
[1778606668291,46.19,80412.32,0.05,0.00019,0.0,0.02374]
[1778606672530,46.19,80400.53,0.05,0.00018,0.0,0.02291]
[1778606678012,46.19,80402.96,0.05,0.00018,0.0,0.02304]
[1778606683496,46.19,80396.79,0.05,0.00018,0.0,0.0227]
[1778606688531,46.19,80395.04,0.05,0.00018,0.0,0.02261]
[1778606693566,46.19,80391.89,0.05,0.00018,0.0,0.02244]
[1778606697982,46.19,80391.59,0.05,0.00018,0.0,0.02243]
[1778606698060,46.19,80391.78,0.05,0.00018,0.0,0.02244]
[1778606703636,46.19,80391.6,0.05,0.00018,0.0,0.02243]
[1778606708670,46.19,80389.02,0.05,0.00018,0.0,0.02229]
[1778606713707,46.19,80386.19,0.05,0.00018,0.0,0.02214]
[1778606718742,46.19,80383.87,0.05,0.00018,0.0,0.02202]
[1778606722770,46.19,80399.48,0.05,0.00018,0.0,0.02285]
[1778606727805,46.19,80395.21,0.05,0.00018,0.0,0.02262]
[1778606732841,46.19,80395.11,0.05,0.00018,0.0,0.02244]
[1778606737877,46.19,80392.96,0.05,0.00018,0.0,0.02232]
[1778606742914,46.19,80387.1,0.05,0.00018,0.0,0.02201]
[1778606747949,46.19,80380.09,0.05,0.00017,0.0,0.02165]
[1778606752984,46.19,80372.51,0.05,0.00017,0.0,0.02126]
[1778606758019,46.19,80372.16,0.05,0.00017,0.0,0.02125]
[1778606763054,46.19,80370.63,0.05,0.00017,0.0,0.02117]
[1778606768094,46.19,80358.88,0.05,0.00016,0.0,0.02058]
[1778606773130,46.19,80358.24,0.05,0.00016,0.0,0.02055]
[1778606778165,46.19,80365.71,0.05,0.00017,0.0,0.02092]
[1778606779173,46.19,80381.74,0.05,0.00017,0.0,0.02174]
[1778606782194,46.19,80366.06,0.05,0.00017,0.0,0.02094]
[1778606787228,46.19,80368.62,0.05,0.00017,0.0,0.02107]
[1778606792263,46.19,80374.63,0.05,0.00017,0.0,0.0212]
[1778606797299,46.19,80370.68,0.05,0.00017,0.0,0.021]
[1778606802333,46.19,80371.91,0.05,0.00017,0.0,0.02106]
[1778606807369,46.19,80374.5,0.05,0.00017,0.0,0.02119]
[1778606812404,46.19,80372.36,0.05,0.00017,0.0,0.02109]
[1778606817440,46.19,80380.5,0.05,0.00017,0.0,0.0215]
[1778606822476,46.19,80377.05,0.05,0.00017,0.0,0.02132]
[1778606827510,46.19,80396.82,0.05,0.00018,0.0,0.02235]
[1778606832546,46.19,80385.99,0.05,0.00017,0.0,0.02178]
[1778606837580,46.19,80386.26,0.05,0.00017,0.0,0.0218]
[1778606842616,46.19,80389.87,0.05,0.00018,0.0,0.02198]
[1778606847650,46.19,80388.53,0.05,0.00017,0.0,0.02191]
[1778606852685,46.19,80386.69,0.05,0.00017,0.0,0.02165]
[1778606857720,46.19,80385.84,0.05,0.00017,0.0,0.0216]
[1778606862757,46.19,80378.95,0.05,0.00017,0.0,0.02125]
[1778606867792,46.19,80379.99,0.05,0.00017,0.0,0.0213]
[1778606872826,46.19,80386.48,0.05,0.00017,0.0,0.02163]
[1778606877862,46.19,80392.53,0.05,0.00018,0.0,0.02195]
[1778606879618,46.19,80393.33,0.05,0.00018,0.0,0.02199]
[1778606879876,46.19,80392.24,0.05,0.00018,0.0,0.02193]
[1778606884912,46.19,80398.03,0.05,0.00018,0.0,0.02224]
[1778606886735,46.19,80398.2,0.05,0.00018,0.0,0.02225]
[1778606886924,46.19,80399.13,0.05,0.00018,0.0,0.0223]
[1778606887836,46.19,80399.13,0.05,0.00018,0.0,0.0223]
[1778606887935,46.19,80397.78,0.05,0.00018,0.0,0.02222]
[1778606892790,46.19,80399.73,0.05,0.00018,0.0,0.02233]
[1778606892808,46.19,80399.64,0.05,0.00018,0.0,0.02232]
[1778606898003,46.19,80400.09,0.05,0.00018,0.0,0.02235]
[1778606899544,46.19,80400.09,0.05,0.00018,0.0,0.02235]
[1778606900018,46.19,80399.07,0.05,0.00018,0.0,0.02229]
[1778606905059,46.19,80405.2,0.05,0.00018,0.0,0.02262]
[1778606910088,46.19,80404.3,0.05,0.00018,0.0,0.02257]
[1778606915123,46.19,80405.99,0.05,0.00018,0.0,0.02248]
[1778606920158,46.19,80406.31,0.05,0.00018,0.0,0.0225]
[1778606924186,46.19,80415.43,0.05,0.00018,0.0,0.02299]
[1778606929221,46.19,80407.23,0.05,0.00018,0.0,0.02255]
[1778606932776,46.19,80403.67,0.05,0.00018,0.0,0.02236]
[1778606933248,46.19,80403.3,0.05,0.00018,0.0,0.02234]
[1778606938285,46.19,80403.71,0.05,0.00018,0.0,0.02236]
[1778606943325,46.19,80416.33,0.05,0.00018,0.0,0.02304]
[1778606948360,46.19,80417.78,0.05,0.00019,0.0,0.02312]
[1778606953395,46.19,80418.31,0.05,0.00019,0.0,0.02315]
[1778606958430,46.19,80418.92,0.05,0.00019,0.0,0.02318]
[1778606963466,46.19,80417.12,0.05,0.00019,0.0,0.02308]
[1778606968502,46.19,80414.28,0.05,0.00018,0.0,0.02293]
[1778606973537,46.19,80412.4,0.05,0.00018,0.0,0.02265]
[1778606978573,46.19,80411.35,0.05,0.00018,0.0,0.02259]
[1778606983607,46.19,80410.19,0.05,0.00018,0.0,0.02253]
[1778606988642,46.19,80410.91,0.05,0.00018,0.0,0.02257]
[1778606993677,46.19,80412.55,0.05,0.00018,0.0,0.02265]
[1778606998721,46.19,80399.56,0.05,0.00018,0.0,0.02197]
[1778607003749,46.19,80398.58,0.05,0.00018,0.0,0.02192]
[1778607008795,46.19,80396.78,0.05,0.00017,0.0,0.02182]
[1778607013819,46.19,80412.88,0.05,0.00018,0.0,0.02267]
[1778607018854,46.19,80412.01,0.05,0.00018,0.0,0.02263]
[1778607023890,46.19,80423.93,0.05,0.00019,0.0,0.02327]
[1778607028924,46.19,80423.43,0.05,0.00019,0.0,0.02325]
[1778607033959,46.19,80423.99,0.05,0.00019,0.0,0.02309]
[1778607038995,46.19,80422.87,0.05,0.00018,0.0,0.02303]
[1778607044034,46.19,80421.53,0.05,0.00018,0.0,0.02296]
[1778607049069,46.19,80421.61,0.05,0.00018,0.0,0.02296]
[1778607054099,46.19,80421.06,0.05,0.00018,0.0,0.02293]
[1778607059136,46.19,80437.09,0.05,0.00019,0.0,0.02382]
[1778607064170,46.19,80436.42,0.05,0.00019,0.0,0.02378]
[1778607069206,46.19,80435.84,0.05,0.00019,0.0,0.02375]
[1778607074240,46.19,80434.47,0.05,0.00019,0.0,0.02367]
[1778607077262,46.19,80420.87,0.05,0.00018,0.0,0.02292]
[1778607082297,46.19,80421.87,0.05,0.00018,0.0,0.02298]
[1778607087334,46.19,80423.07,0.05,0.00019,0.0,0.02304]
[1778607092369,46.19,80426.65,0.05,0.00019,0.0,0.02306]
[1778607095388,46.19,80407.25,0.05,0.00018,0.0,0.02202]
[1778607100432,46.19,80404.92,0.05,0.00018,0.0,0.0219]
[1778607105466,46.19,80404.17,0.05,0.00018,0.0,0.02186]
[1778607110502,46.19,80395.46,0.05,0.00017,0.0,0.02141]
[1778607115536,46.19,80393.91,0.05,0.00017,0.0,0.02133]
[1778607121134,46.19,80400.93,0.05,0.00017,0.0,0.02169]
[1778607126613,46.19,80416.61,0.05,0.00018,0.0,0.02251]
[1778607129634,46.19,80437.04,0.05,0.00019,0.0,0.02363]
[1778607133664,46.19,80451.28,0.05,0.0002,0.0,0.02444]
[1778607138701,46.19,80452.28,0.05,0.0002,0.0,0.0245]
[1778607143733,46.19,80456.19,0.05,0.0002,0.0,0.02472]
[1778607148768,46.19,80457.47,0.05,0.0002,0.0,0.0248]
[1778607153805,46.19,80453.63,0.05,0.0002,0.0,0.02438]
[1778607158842,46.19,80454.41,0.05,0.0002,0.0,0.02443]
[1778607163875,46.19,80453.99,0.05,0.0002,0.0,0.0244]
[1778607168910,46.19,80456.26,0.05,0.0002,0.0,0.02454]
[1778607173946,46.19,80440.94,0.05,0.00019,0.0,0.02366]
[1778607178980,46.19,80434.64,0.05,0.00019,0.0,0.02331]
[1778607184014,46.19,80435.36,0.05,0.00019,0.0,0.02335]
[1778607189049,46.19,80434.91,0.05,0.00019,0.0,0.02333]
[1778607194085,46.19,80430.76,0.05,0.00019,0.0,0.0231]
[1778607199120,46.19,80431.67,0.05,0.00019,0.0,0.02315]
[1778607204155,46.19,80421.86,0.05,0.00018,0.0,0.02262]
[1778607209191,46.19,80429.85,0.05,0.00019,0.0,0.02305]
[1778607214225,46.19,80425.27,0.05,0.00018,0.0,0.02262]
[1778607219260,46.19,80418.18,0.05,0.00018,0.0,0.02224]
[1778607224295,46.19,80419.69,0.05,0.00018,0.0,0.02232]
[1778607230337,46.19,80420.0,0.05,0.00018,0.0,0.02234]
[1778607235372,46.19,80421.36,0.05,0.00018,0.0,0.02241]
[1778607240407,46.19,80418.63,0.05,0.00018,0.0,0.02227]
[1778607245442,46.19,80429.67,0.05,0.00018,0.0,0.02286]
[1778607250480,46.19,80431.5,0.05,0.00018,0.0,0.02296]
[1778607255512,46.19,80436.04,0.05,0.00019,0.0,0.02321]
[1778607260549,46.19,80446.79,0.05,0.00019,0.0,0.0238]
[1778607265582,46.19,80447.56,0.05,0.00019,0.0,0.02385]
[1778607270617,46.19,80446.95,0.05,0.00019,0.0,0.02381]
[1778607275653,46.19,80448.21,0.05,0.00019,0.0,0.0237]
[1778607280688,46.19,80451.62,0.05,0.00019,0.0,0.02389]
[1778607285723,46.19,80453.39,0.05,0.00019,0.0,0.02399]
[1778607290758,46.19,80451.91,0.05,0.00019,0.0,0.0239]
[1778607295113,46.19,80453.46,0.05,0.00019,0.0,0.02399]
[1778607295114,46.19,80453.39,0.05,0.00019,0.0,0.02399]
[1778607300828,46.19,80451.01,0.05,0.00019,0.0,0.02385]
[1778607305863,46.19,80451.01,0.05,0.00019,0.0,0.02385]
[1778607310898,46.19,80451.52,0.05,0.00019,0.0,0.02388]
[1778607315933,46.19,80451.95,0.05,0.00019,0.0,0.02391]
[1778607320968,46.19,80451.17,0.05,0.00019,0.0,0.02386]
[1778607326003,46.19,80441.0,0.05,0.00019,0.0,0.02329]
[1778607329025,46.19,80450.1,0.05,0.00019,0.0,0.0238]
[1778607330032,46.19,80462.61,0.05,0.0002,0.0,0.02452]
[1778607335067,46.19,80464.74,0.05,0.0002,0.0,0.02445]
[1778607340101,46.19,80465.58,0.05,0.0002,0.0,0.0245]
[1778607342692,46.19,80455.77,0.05,0.00019,0.0,0.02393]
[1778607345137,46.19,80445.92,0.05,0.00019,0.0,0.02338]
[1778607348169,46.19,80425.4,0.05,0.00018,0.0,0.02227]
[1778607351184,46.19,80412.85,0.05,0.00017,0.0,0.02161]
[1778607356220,46.19,80407.81,0.05,0.00017,0.0,0.02135]
[1778607361589,46.19,80408.4,0.05,0.00017,0.0,0.02138]
[1778607361674,46.19,80417.56,0.05,0.00018,0.0,0.02186]
[1778607367851,46.19,80421.75,0.05,0.00018,0.0,0.02208]
[1778607368304,46.19,80420.83,0.05,0.00018,0.0,0.02203]
[1778607373340,46.19,80419.53,0.05,0.00018,0.0,0.02196]
[1778607378376,46.19,80421.49,0.05,0.00018,0.0,0.02206]
[1778607382402,46.19,80424.49,0.05,0.00018,0.0,0.02222]
[1778607383409,46.19,80425.02,0.05,0.00018,0.0,0.02225]
[1778607388444,46.19,80424.45,0.05,0.00018,0.0,0.02222]
[1778607393480,46.19,80425.15,0.05,0.00018,0.0,0.02208]
[1778607398514,46.19,80424.44,0.05,0.00018,0.0,0.02204]
[1778607403549,46.19,80424.28,0.05,0.00018,0.0,0.02203]
[1778607408595,46.19,80424.88,0.05,0.00018,0.0,0.02206]
[1778607412613,46.19,80441.4,0.05,0.00018,0.0,0.02295]
[1778607417653,46.19,80447.02,0.05,0.00019,0.0,0.02326]
[1778607422683,46.19,80447.34,0.05,0.00019,0.0,0.02328]
[1778607427719,46.19,80451.36,0.05,0.00019,0.0,0.0235]
[1778607432753,46.19,80440.84,0.05,0.00018,0.0,0.02292]
[1778607437788,46.19,80441.55,0.05,0.00018,0.0,0.02296]
[1778607442823,46.19,80442.58,0.05,0.00019,0.0,0.02301]
[1778607447860,46.19,80446.29,0.05,0.00019,0.0,0.02322]
[1778607452894,46.19,80442.44,0.05,0.00018,0.0,0.02282]
[1778607457929,46.19,80440.73,0.05,0.00018,0.0,0.02273]
[1778607462963,46.19,80436.81,0.05,0.00018,0.0,0.02252]
[1778607467997,46.19,80440.96,0.05,0.00018,0.0,0.02274]
[1778607473621,46.19,80434.99,0.05,0.00018,0.0,0.02242]
[1778607480059,46.19,80437.32,0.05,0.00018,0.0,0.02255]
[1778607480104,46.19,80437.8,0.05,0.00018,0.0,0.02257]
[1778607481074,46.19,80437.8,0.05,0.00018,0.0,0.02257]
[1778607481148,46.19,80437.92,0.05,0.00018,0.0,0.02258]
[1778607487134,46.19,80440.82,0.05,0.00018,0.0,0.02274]
[1778607493762,46.19,80440.46,0.05,0.00018,0.0,0.02272]
[1778607499218,46.19,80439.02,0.05,0.00018,0.0,0.02264]
[1778607504252,46.19,80442.09,0.05,0.00018,0.0,0.0228]
[1778607509288,46.19,80440.96,0.05,0.00018,0.0,0.02274]
[1778607514322,46.19,80439.85,0.05,0.00018,0.0,0.0225]
[1778607520365,46.19,80440.19,0.05,0.00018,0.0,0.02252]
[1778607523972,46.19,80426.35,0.05,0.00018,0.0,0.02179]
[1778607528421,46.19,80416.77,0.05,0.00017,0.0,0.0213]
[1778607534043,46.19,80413.66,0.05,0.00017,0.0,0.02114]
[1778607539500,46.19,80413.89,0.05,0.00017,0.0,0.02115]
[1778607541514,46.19,80423.32,0.05,0.00017,0.0,0.02163]
[1778607547556,46.19,80426.02,0.05,0.00017,0.0,0.02177]
[1778607552594,46.19,80425.99,0.05,0.00017,0.0,0.02177]
[1778607557626,46.19,80440.01,0.05,0.00018,0.0,0.02251]
[1778607561655,46.19,80449.27,0.05,0.00019,0.0,0.02301]
[1778607565685,46.19,80460.13,0.05,0.00019,0.0,0.02361]
[1778607571725,46.19,80463.34,0.05,0.00019,0.0,0.02361]
[1778607576759,46.19,80463.78,0.05,0.00019,0.0,0.02363]
[1778607581794,46.19,80463.53,0.05,0.00019,0.0,0.02362]
[1778607586829,46.19,80464.78,0.05,0.00019,0.0,0.02369]
[1778607590857,46.19,80451.66,0.05,0.00019,0.0,0.02296]
[1778607595892,46.19,80445.89,0.05,0.00018,0.0,0.02265]
[1778607600927,46.19,80448.8,0.05,0.00018,0.0,0.0228]
[1778607605976,46.19,80448.28,0.05,0.00018,0.0,0.02278]
[1778607611016,46.19,80452.69,0.05,0.00019,0.0,0.02302]
[1778607616051,46.19,80453.99,0.05,0.00019,0.0,0.02309]
[1778607621086,46.19,80455.77,0.05,0.00019,0.0,0.02319]
[1778607625116,46.19,80446.27,0.05,0.00018,0.0,0.02267]
[1778607629143,46.19,80437.22,0.05,0.00018,0.0,0.02218]
[1778607634758,46.19,80435.83,0.05,0.00018,0.0,0.02193]
[1778607640221,46.19,80435.06,0.05,0.00018,0.0,0.02189]
[1778607645253,46.19,80435.0,0.05,0.00018,0.0,0.02189]
[1778607650289,46.19,80434.52,0.05,0.00018,0.0,0.02186]
[1778607656331,46.19,80434.24,0.05,0.00018,0.0,0.02185]
[1778607661366,46.19,80436.84,0.05,0.00018,0.0,0.02199]
[1778607666401,46.19,80436.37,0.05,0.00018,0.0,0.02196]
[1778607672443,46.19,80436.61,0.05,0.00018,0.0,0.02197]
[1778607677479,46.19,80439.24,0.05,0.00018,0.0,0.02211]
[1778607683520,46.19,80439.12,0.05,0.00018,0.0,0.02211]
[1778607688555,46.19,80440.68,0.05,0.00018,0.0,0.02219]
[1778607693591,46.19,80434.04,0.05,0.00017,0.0,0.02166]
[1778607698627,46.19,80435.44,0.05,0.00017,0.0,0.02174]
[1778607703661,46.19,80434.47,0.05,0.00017,0.0,0.02169]
[1778607708697,46.19,80432.92,0.05,0.00017,0.0,0.02161]
[1778607713732,46.19,80433.06,0.05,0.00017,0.0,0.02161]
[1778607718767,46.19,80436.24,0.05,0.00018,0.0,0.02178]
[1778607723802,46.19,80435.78,0.05,0.00018,0.0,0.02175]
[1778607728846,46.19,80449.29,0.05,0.00018,0.0,0.02247]
[1778607733872,46.19,80450.49,0.05,0.00018,0.0,0.02253]
[1778607738907,46.19,80451.46,0.05,0.00018,0.0,0.02258]
[1778607743942,46.19,80454.1,0.05,0.00018,0.0,0.02273]
[1778607748977,46.19,80440.14,0.05,0.00018,0.0,0.02198]
[1778607753007,46.19,80433.64,0.05,0.00017,0.0,0.02147]
[1778607759047,46.19,80435.66,0.05,0.00017,0.0,0.02157]
[1778607764083,46.19,80427.97,0.05,0.00017,0.0,0.02118]
[1778607769117,46.19,80418.33,0.05,0.00017,0.0,0.02069]
[1778607774152,46.19,80415.61,0.05,0.00017,0.0,0.02056]
[1778607779187,46.19,80414.94,0.05,0.00016,0.0,0.02053]
[1778607784222,46.19,80423.95,0.05,0.00017,0.0,0.02097]
[1778607789259,46.19,80431.2,0.05,0.00017,0.0,0.02134]
[1778607794294,46.19,80427.9,0.05,0.00017,0.0,0.02117]
[1778607799330,46.19,80426.17,0.05,0.00017,0.0,0.02109]
[1778607804364,46.19,80427.06,0.05,0.00017,0.0,0.02113]
[1778607809401,46.19,80426.86,0.05,0.00017,0.0,0.02112]
[1778607814435,46.19,80427.1,0.05,0.00017,0.0,0.02096]
[1778607819469,46.19,80426.94,0.05,0.00017,0.0,0.02096]
[1778607824504,46.19,80427.17,0.05,0.00017,0.0,0.02097]
[1778607831552,46.19,80426.95,0.05,0.00017,0.0,0.02096]
[1778607836588,46.19,80426.51,0.05,0.00017,0.0,0.02093]
[1778607841622,46.19,80433.98,0.05,0.00017,0.0,0.02131]
[1778607843638,46.19,80443.04,0.05,0.00018,0.0,0.02178]
[1778607848673,46.19,80447.76,0.05,0.00018,0.0,0.02203]
[1778607852701,46.19,80460.18,0.05,0.00018,0.0,0.02269]
[1778607856308,46.19,80471.83,0.05,0.00019,0.0,0.02333]
[1778607857751,46.19,80482.47,0.05,0.00019,0.0,0.02393]
[1778607862788,46.19,80488.29,0.05,0.0002,0.0,0.02426]
[1778607867822,46.19,80489.37,0.05,0.0002,0.0,0.02433]
[1778607872857,46.19,80489.46,0.05,0.0002,0.0,0.02414]
[1778607878210,46.19,80485.7,0.05,0.00019,0.0,0.02392]
[1778607878287,46.19,80486.56,0.05,0.00019,0.0,0.02397]
[1778607883934,46.19,80487.04,0.05,0.00019,0.0,0.024]
[1778607884569,46.19,80487.04,0.05,0.00019,0.0,0.024]
[1778607884941,46.19,80487.66,0.05,0.0002,0.0,0.02403]
[1778607895019,46.19,80488.32,0.05,0.0002,0.0,0.02407]
[1778607900047,46.19,80488.23,0.05,0.0002,0.0,0.02407]
[1778607905082,46.19,80497.56,0.05,0.0002,0.0,0.02461]
[1778607910121,46.19,80497.85,0.05,0.0002,0.0,0.02462]
[1778607915152,46.19,80498.59,0.05,0.0002,0.0,0.02467]
[1778607920187,46.19,80498.17,0.05,0.0002,0.0,0.02464]
[1778607925223,46.19,80497.87,0.05,0.0002,0.0,0.02462]
[1778607930258,46.19,80499.78,0.05,0.0002,0.0,0.02474]
[1778607936299,46.19,80500.32,0.05,0.0002,0.0,0.02457]
[1778607941334,46.19,80500.06,0.05,0.0002,0.0,0.02456]
[1778607946369,46.19,80501.98,0.05,0.0002,0.0,0.02467]
[1778607951404,46.19,80501.31,0.05,0.0002,0.0,0.02463]
[1778607953420,46.19,80488.75,0.05,0.00019,0.0,0.02391]
[1778607955436,46.19,80478.28,0.05,0.00019,0.0,0.02332]
[1778607960470,46.19,80477.08,0.05,0.00019,0.0,0.02325]
[1778607965505,46.19,80467.44,0.05,0.00018,0.0,0.02272]
[1778607967097,46.19,80454.8,0.05,0.00018,0.0,0.02204]
[1778607972554,46.19,80447.5,0.05,0.00017,0.0,0.02166]
[1778607977592,46.19,80455.91,0.05,0.00018,0.0,0.0221]
[1778607982625,46.19,80456.8,0.05,0.00018,0.0,0.02215]
[1778607987661,46.19,80457.67,0.05,0.00018,0.0,0.0222]
[1778607992697,46.19,80455.66,0.05,0.00018,0.0,0.02191]
[1778607995716,46.19,80466.29,0.05,0.00018,0.0,0.02248]
[1778608000756,46.19,80469.99,0.05,0.00018,0.0,0.02268]
[1778608005786,46.19,80471.95,0.05,0.00018,0.0,0.02278]
[1778608010820,46.19,80472.51,0.05,0.00018,0.0,0.02281]
[1778608015856,46.19,80472.29,0.05,0.00018,0.0,0.0228]
[1778608020891,46.19,80473.09,0.05,0.00019,0.0,0.02285]
[1778608025927,46.19,80474.92,0.05,0.00019,0.0,0.02295]
[1778608032976,46.19,80479.69,0.05,0.00019,0.0,0.02321]
[1778608038011,46.19,80479.37,0.05,0.00019,0.0,0.02319]
[1778608043046,46.19,80490.46,0.05,0.00019,0.0,0.02381]
[1778608049088,46.19,80490.57,0.05,0.00019,0.0,0.02382]
[1778608054123,46.19,80496.06,0.05,0.00019,0.0,0.02394]
[1778608059160,46.19,80496.9,0.05,0.00019,0.0,0.02399]
[1778608064195,46.19,80495.98,0.05,0.00019,0.0,0.02393]
[1778608069230,46.19,80496.04,0.05,0.00019,0.0,0.02394]
[1778608074266,46.19,80495.02,0.05,0.00019,0.0,0.02388]
[1778608081316,46.19,80495.61,0.05,0.00019,0.0,0.02391]
[1778608085343,46.19,80484.37,0.05,0.00019,0.0,0.02328]
[1778608087356,46.19,80474.98,0.05,0.00018,0.0,0.02276]
[1778608091076,46.19,80475.08,0.05,0.00018,0.0,0.02277]
[1778608091386,46.19,80475.33,0.05,0.00018,0.0,0.02278]
[1778608092132,46.19,80475.33,0.05,0.00018,0.0,0.02278]
[1778608092392,46.19,80475.84,0.05,0.00018,0.0,0.02281]
[1778608097427,46.19,80476.41,0.05,0.00019,0.0,0.02284]
[1778608102464,46.19,80475.96,0.05,0.00018,0.0,0.02282]
[1778608107501,46.19,80475.89,0.05,0.00018,0.0,0.02281]
[1778608112534,46.19,80476.99,0.05,0.00018,0.0,0.02269]
[1778608117569,46.19,80478.08,0.05,0.00018,0.0,0.02275]
[1778608122604,46.19,80478.97,0.05,0.00018,0.0,0.0228]
[1778608127642,46.19,80466.52,0.05,0.00018,0.0,0.02213]
[1778608132677,46.19,80465.18,0.05,0.00018,0.0,0.02206]
[1778608137712,46.19,80463.98,0.05,0.00018,0.0,0.02199]
[1778608142750,46.19,80468.37,0.05,0.00018,0.0,0.02223]
[1778608147785,46.19,80474.68,0.05,0.00018,0.0,0.02256]
[1778608152819,46.19,80476.72,0.05,0.00018,0.0,0.02268]
[1778608157854,46.19,80471.39,0.05,0.00018,0.0,0.02239]
[1778608162889,46.19,80468.66,0.05,0.00018,0.0,0.02224]
[1778608167924,46.19,80468.7,0.05,0.00018,0.0,0.02224]
[1778608172960,46.19,80468.68,0.05,0.00018,0.0,0.02206]
[1778608177995,46.19,80469.07,0.05,0.00018,0.0,0.02208]
[1778608184039,46.19,80464.83,0.05,0.00018,0.0,0.02186]
[1778608189073,46.19,80467.13,0.05,0.00018,0.0,0.02198]
[1778608194108,46.19,80467.72,0.05,0.00018,0.0,0.02201]
[1778608199143,46.19,80467.49,0.05,0.00018,0.0,0.022]
[1778608204178,46.19,80466.2,0.05,0.00018,0.0,0.02193]
[1778608210225,46.19,80466.38,0.05,0.00018,0.0,0.02194]
[1778608215258,46.19,80467.16,0.05,0.00018,0.0,0.02198]
[1778608217272,46.19,80480.02,0.05,0.00018,0.0,0.02267]
[1778608222305,46.19,80480.17,0.05,0.00018,0.0,0.02268]
[1778608227340,46.19,80472.65,0.05,0.00018,0.0,0.02227]
[1778608231368,46.19,80461.67,0.05,0.00017,0.0,0.02152]
[1778608236405,46.19,80458.75,0.05,0.00017,0.0,0.02137]
[1778608237411,46.19,80469.57,0.05,0.00018,0.0,0.02193]
[1778608242449,46.19,80474.39,0.05,0.00018,0.0,0.02219]
[1778608247485,46.19,80475.18,0.05,0.00018,0.0,0.02223]
[1778608252520,46.19,80474.72,0.05,0.00018,0.0,0.0222]
[1778608257553,46.19,80474.64,0.05,0.00018,0.0,0.0222]
[1778608262596,46.19,80472.73,0.05,0.00018,0.0,0.0221]
[1778608267625,46.19,80474.65,0.05,0.00018,0.0,0.0222]
[1778608270646,46.19,80484.5,0.05,0.00018,0.0,0.02273]
[1778608275683,46.19,80484.71,0.05,0.00018,0.0,0.02274]
[1778608279710,46.19,80495.22,0.05,0.00019,0.0,0.02332]
[1778608285752,46.19,80494.86,0.05,0.00019,0.0,0.0233]
[1778608290787,46.19,80489.88,0.05,0.00019,0.0,0.02303]
[1778608295827,46.19,80490.87,0.05,0.00019,0.0,0.02289]
[1778608300862,46.19,80495.54,0.05,0.00019,0.0,0.02315]
[1778608305895,46.19,80494.7,0.05,0.00019,0.0,0.02311]
[1778608312530,46.19,80495.11,0.05,0.00019,0.0,0.02313]
[1778608317982,46.19,80495.13,0.05,0.00019,0.0,0.02313]
[1778608323017,46.19,80495.9,0.05,0.00019,0.0,0.02317]
[1778608328055,46.19,80498.57,0.05,0.00019,0.0,0.02332]
[1778608333091,46.19,80506.29,0.05,0.00019,0.0,0.02375]
[1778608337521,46.19,80503.74,0.05,0.00019,0.0,0.02361]
[1778608337577,46.19,80503.82,0.05,0.00019,0.0,0.02362]
[1778608342744,46.19,80506.58,0.05,0.00019,0.0,0.02377]
[1778608348196,46.19,80514.32,0.05,0.0002,0.0,0.02421]
[1778608353232,46.19,80513.8,0.05,0.0002,0.0,0.02399]
[1778608358265,46.19,80511.71,0.05,0.00019,0.0,0.02387]
[1778608363299,46.19,80504.92,0.05,0.00019,0.0,0.02349]
[1778608368335,46.19,80513.86,0.05,0.0002,0.0,0.02399]
[1778608373370,46.19,80516.02,0.05,0.0002,0.0,0.02412]
[1778608378405,46.19,80517.69,0.05,0.0002,0.0,0.02421]
[1778608382805,46.19,80517.91,0.05,0.0002,0.0,0.02423]
[1778608382903,46.19,80518.13,0.05,0.0002,0.0,0.02424]
[1778608388476,46.19,80518.56,0.05,0.0002,0.0,0.02426]
[1778608393511,46.19,80525.42,0.05,0.0002,0.0,0.02466]
[1778608397539,46.19,80516.12,0.05,0.0002,0.0,0.02412]
[1778608402574,46.19,80518.71,0.05,0.0002,0.0,0.02427]
[1778608407609,46.19,80522.05,0.05,0.0002,0.0,0.02447]
[1778608412644,46.19,80520.12,0.05,0.0002,0.0,0.02416]
[1778608417681,46.19,80519.61,0.05,0.0002,0.0,0.02413]
[1778608422715,46.19,80525.98,0.05,0.0002,0.0,0.0245]
[1778608427756,46.19,80522.93,0.05,0.0002,0.0,0.02432]
[1778608432790,46.19,80523.45,0.05,0.0002,0.0,0.02435]
[1778608437832,46.19,80523.0,0.05,0.0002,0.0,0.02433]
[1778608442865,46.19,80528.27,0.05,0.0002,0.0,0.02463]
[1778608447901,46.19,80530.49,0.05,0.0002,0.0,0.02477]
[1778608452935,46.19,80538.27,0.05,0.00021,0.0,0.02523]
[1778608454949,46.19,80547.83,0.05,0.00021,0.0,0.02581]
[1778608458981,46.19,80558.26,0.05,0.00022,0.0,0.02645]
[1778608464017,46.19,80563.62,0.05,0.00022,0.0,0.02679]
[1778608469050,46.19,80553.74,0.05,0.00021,0.0,0.02617]
[1778608474086,46.19,80553.68,0.05,0.00021,0.0,0.02596]
[1778608479120,46.19,80555.53,0.05,0.00021,0.0,0.02608]
[1778608484154,46.19,80555.64,0.05,0.00021,0.0,0.02608]
[1778608489190,46.19,80553.92,0.05,0.00021,0.0,0.02598]
[1778608494225,46.19,80557.23,0.05,0.00021,0.0,0.02618]
[1778608500269,46.19,80558.25,0.05,0.00022,0.0,0.02624]
[1778608503879,46.19,80569.44,0.05,0.00022,0.0,0.02695]
[1778608509331,46.19,80570.19,0.05,0.00022,0.0,0.027]
[1778608514365,46.19,80564.28,0.05,0.00022,0.0,0.02662]
[1778608519400,46.19,80562.4,0.05,0.00022,0.0,0.0265]
[1778608521414,46.19,80561.36,0.05,0.00022,0.0,0.02644]
[1778608524021,46.19,80549.84,0.05,0.00021,0.0,0.02573]
[1778608524436,46.19,80534.95,0.05,0.0002,0.0,0.02483]
[1778608529470,46.19,80530.84,0.05,0.0002,0.0,0.02459]
[1778608534505,46.19,80528.27,0.05,0.0002,0.0,0.02424]
[1778608539543,46.19,80526.62,0.05,0.0002,0.0,0.02415]
[1778608544577,46.19,80532.71,0.05,0.0002,0.0,0.0245]
[1778608549612,46.19,80533.2,0.05,0.0002,0.0,0.02453]
[1778608554649,46.19,80528.24,0.05,0.0002,0.0,0.02424]
[1778608557669,46.19,80518.82,0.05,0.00019,0.0,0.0237]
[1778608562703,46.19,80510.39,0.05,0.00019,0.0,0.02323]
[1778608567742,46.19,80513.97,0.05,0.00019,0.0,0.02343]
[1778608572777,46.19,80511.72,0.05,0.00019,0.0,0.0233]
[1778608577812,46.19,80510.83,0.05,0.00019,0.0,0.02325]
[1778608582847,46.19,80518.44,0.05,0.00019,0.0,0.02368]
[1778608587890,46.19,80524.8,0.05,0.0002,0.0,0.02404]
[1778608592926,46.19,80529.91,0.05,0.0002,0.0,0.02414]
[1778608597960,46.19,80532.61,0.05,0.0002,0.0,0.0243]
[1778608602996,46.19,80531.24,0.05,0.0002,0.0,0.02422]
[1778608608031,46.19,80523.21,0.05,0.00019,0.0,0.02376]
[1778608613066,46.19,80519.39,0.05,0.00019,0.0,0.02354]
[1778608618104,46.19,80515.22,0.05,0.00019,0.0,0.02331]
[1778608623140,46.19,80515.58,0.05,0.00019,0.0,0.02333]
[1778608628183,46.19,80523.8,0.05,0.00019,0.0,0.02379]
[1778608633217,46.19,80524.42,0.05,0.00019,0.0,0.02383]
[1778608638252,46.19,80520.76,0.05,0.00019,0.0,0.02362]
[1778608643287,46.19,80522.01,0.05,0.00019,0.0,0.02369]
[1778608648322,46.19,80523.6,0.05,0.00019,0.0,0.02378]
[1778608653357,46.19,80519.95,0.05,0.00019,0.0,0.02338]
[1778608659400,46.19,80520.69,0.05,0.00019,0.0,0.02342]
[1778608661413,46.19,80509.92,0.05,0.00019,0.0,0.02282]
[1778608666448,46.19,80502.62,0.05,0.00018,0.0,0.02243]
[1778608671484,46.19,80501.74,0.05,0.00018,0.0,0.02238]
[1778608676518,46.19,80503.48,0.05,0.00018,0.0,0.02247]
[1778608681553,46.19,80508.85,0.05,0.00019,0.0,0.02277]
[1778608686588,46.19,80503.0,0.05,0.00018,0.0,0.02245]
[1778608691624,46.19,80502.55,0.05,0.00018,0.0,0.02242]
[1778608696658,46.19,80500.77,0.05,0.00018,0.0,0.02233]
[1778608702060,46.19,80502.9,0.05,0.00018,0.0,0.02244]
[1778608702160,46.19,80504.29,0.05,0.00018,0.0,0.02252]
[1778608703048,46.19,80504.29,0.05,0.00018,0.0,0.02252]
[1778608703091,46.19,80503.79,0.05,0.00018,0.0,0.02249]
[1778608708744,46.19,80500.56,0.05,0.00018,0.0,0.02232]
[1778608713781,46.19,80501.72,0.05,0.00018,0.0,0.0222]
[1778608718814,46.19,80500.71,0.05,0.00018,0.0,0.02214]
[1778608723850,46.19,80492.88,0.05,0.00018,0.0,0.02173]
[1778608728885,46.19,80491.71,0.05,0.00018,0.0,0.02167]
[1778608733919,46.19,80487.17,0.05,0.00017,0.0,0.02143]
[1778608739962,46.19,80486.2,0.05,0.00017,0.0,0.02138]
[1778608744997,46.19,80485.74,0.05,0.00017,0.0,0.02136]
[1778608750032,46.19,80489.26,0.05,0.00018,0.0,0.02154]
[1778608755070,46.19,80491.29,0.05,0.00018,0.0,0.02164]
[1778608760104,46.19,80493.65,0.05,0.00018,0.0,0.02177]
[1778608765141,46.19,80493.79,0.05,0.00018,0.0,0.02178]
[1778608770180,46.19,80498.16,0.05,0.00018,0.0,0.02201]
[1778608775217,46.19,80497.22,0.05,0.00018,0.0,0.02178]
[1778608780250,46.19,80496.78,0.05,0.00018,0.0,0.02175]
[1778608785285,46.19,80504.32,0.05,0.00018,0.0,0.02215]
[1778608790287,46.19,80505.95,0.05,0.00018,0.0,0.02224]
[1778608790341,46.19,80504.85,0.05,0.00018,0.0,0.02218]
[1778608791676,46.19,80504.53,0.05,0.00018,0.0,0.02216]
[1778608792334,46.19,80503.56,0.05,0.00018,0.0,0.02211]
[1778608797389,46.19,80502.28,0.05,0.00018,0.0,0.02204]
[1778608802422,46.19,80494.75,0.05,0.00018,0.0,0.02165]
[1778608807459,46.19,80494.48,0.05,0.00018,0.0,0.02163]
[1778608812495,46.19,80502.94,0.05,0.00018,0.0,0.02208]
[1778608817528,46.19,80510.81,0.05,0.00018,0.0,0.0225]
[1778608822564,46.19,80516.01,0.05,0.00019,0.0,0.02279]
[1778608827598,46.19,80522.57,0.05,0.00019,0.0,0.02315]
[1778608832634,46.19,80525.34,0.05,0.00019,0.0,0.02311]
[1778608837675,46.19,80526.6,0.05,0.00019,0.0,0.02318]
[1778608838676,46.19,80512.42,0.05,0.00018,0.0,0.02241]
[1778608840690,46.19,80502.17,0.05,0.00018,0.0,0.02186]
[1778608846293,46.19,80500.57,0.05,0.00018,0.0,0.02177]
[1778608851766,46.19,80492.87,0.05,0.00017,0.0,0.02137]
[1778608856803,46.19,80492.94,0.05,0.00017,0.0,0.02138]
[1778608861838,46.19,80495.13,0.05,0.00017,0.0,0.02149]
[1778608866872,46.19,80492.82,0.05,0.00017,0.0,0.02137]
[1778608871910,46.19,80496.54,0.05,0.00018,0.0,0.02156]
[1778608876944,46.19,80493.16,0.05,0.00017,0.0,0.02139]
[1778608881978,46.19,80492.5,0.05,0.00017,0.0,0.02135]
[1778608887016,46.19,80493.25,0.05,0.00017,0.0,0.02139]
[1778608892048,46.19,80492.04,0.05,0.00017,0.0,0.02115]
[1778608897083,46.19,80494.17,0.05,0.00017,0.0,0.02126]
[1778608899098,46.19,80503.36,0.05,0.00018,0.0,0.02174]
[1778608904133,46.19,80510.9,0.05,0.00018,0.0,0.02214]
[1778608909167,46.19,80510.25,0.05,0.00018,0.0,0.02211]
[1778608914202,46.19,80509.28,0.05,0.00018,0.0,0.02205]
[1778608919238,46.19,80509.11,0.05,0.00018,0.0,0.02205]
[1778608924273,46.19,80512.3,0.05,0.00018,0.0,0.02222]
[1778608929309,46.19,80507.68,0.05,0.00018,0.0,0.02197]
[1778608934342,46.19,80496.98,0.05,0.00017,0.0,0.02141]
[1778608939377,46.19,80497.31,0.05,0.00017,0.0,0.02143]
[1778608944411,46.19,80499.67,0.05,0.00018,0.0,0.02155]
[1778608949447,46.19,80499.94,0.05,0.00018,0.0,0.02156]
[1778608954482,46.19,80496.67,0.05,0.00017,0.0,0.02122]
[1778608958510,46.19,80486.7,0.05,0.00017,0.0,0.02071]
[1778608963546,46.19,80485.2,0.05,0.00017,0.0,0.02063]
[1778608968586,46.19,80458.19,0.05,0.00016,0.0,0.01932]
[1778608969593,46.19,80443.05,0.05,0.00015,0.0,0.01862]
[1778608971605,46.19,80425.41,0.05,0.00014,0.0,0.01783]
[1778608974627,46.19,80440.64,0.05,0.00015,0.0,0.01851]
[1778608976641,46.19,80431.17,0.05,0.00015,0.0,0.01808]
[1778608978658,46.19,80449.55,0.05,0.00015,0.0,0.01892]
[1778608979665,46.19,80460.25,0.05,0.00016,0.0,0.01942]
[1778608984701,46.19,80457.8,0.05,0.00016,0.0,0.0193]
[1778608988729,46.19,80467.11,0.05,0.00016,0.0,0.01974]
[1778608993764,46.19,80476.22,0.05,0.00016,0.0,0.02019]
[1778608998799,46.19,80481.11,0.05,0.00017,0.0,0.02043]
[1778609003841,46.19,80489.68,0.05,0.00017,0.0,0.02086]
[1778609008870,46.19,80488.81,0.05,0.00017,0.0,0.02082]
[1778609013905,46.19,80489.7,0.05,0.00017,0.0,0.02069]
[1778609018942,46.19,80492.31,0.05,0.00017,0.0,0.02082]
[1778609023982,46.19,80484.57,0.05,0.00017,0.0,0.02043]
[1778609029017,46.19,80479.71,0.05,0.00016,0.0,0.02019]
[1778609034052,46.19,80480.46,0.05,0.00016,0.0,0.02023]
[1778609039086,46.19,80482.93,0.05,0.00017,0.0,0.02035]
[1778609044122,46.19,80480.9,0.05,0.00016,0.0,0.02025]
[1778609049157,46.19,80480.9,0.05,0.00016,0.0,0.02025]
[1778609054192,46.19,80479.31,0.05,0.00016,0.0,0.02017]
[1778609059233,46.19,80473.03,0.05,0.00016,0.0,0.01986]
[1778609064267,46.19,80473.44,0.05,0.00016,0.0,0.01988]
[1778609069305,46.19,80475.01,0.05,0.00016,0.0,0.01996]
[1778609074338,46.19,80474.14,0.05,0.00016,0.0,0.01975]
[1778609079372,46.19,80472.8,0.05,0.00016,0.0,0.01969]
[1778609084407,46.19,80474.21,0.05,0.00016,0.0,0.01976]
[1778609089443,46.19,80478.67,0.05,0.00016,0.0,0.01997]
[1778609094478,46.19,80486.96,0.05,0.00017,0.0,0.02038]
[1778609099623,46.19,80488.47,0.05,0.00017,0.0,0.02045]
[1778609104658,46.19,80485.68,0.05,0.00017,0.0,0.02032]
[1778609109693,46.19,80486.67,0.05,0.00017,0.0,0.02037]
[1778609114728,46.19,80486.63,0.05,0.00017,0.0,0.02036]
[1778609119763,46.19,80485.95,0.05,0.00017,0.0,0.02033]
[1778609125806,46.19,80485.54,0.05,0.00016,0.0,0.02031]
[1778609130844,46.19,80489.72,0.05,0.00017,0.0,0.02052]
[1778609135879,46.19,80488.63,0.05,0.00016,0.0,0.02029]
[1778609140917,46.19,80490.18,0.05,0.00017,0.0,0.02037]
[1778609142927,46.19,80505.58,0.05,0.00017,0.0,0.02115]
[1778609148446,46.19,80497.96,0.05,0.00017,0.0,0.02076]
[1778609154004,46.19,80501.05,0.05,0.00017,0.0,0.02092]
[1778609159039,46.19,80497.5,0.05,0.00017,0.0,0.02074]
[1778609164075,46.19,80499.84,0.05,0.00017,0.0,0.02085]
[1778609169110,46.19,80499.47,0.05,0.00017,0.0,0.02083]
[1778609174146,46.19,80506.73,0.05,0.00017,0.0,0.02121]
[1778609179180,46.19,80506.93,0.05,0.00017,0.0,0.02122]
[1778609184215,46.19,80505.74,0.05,0.00017,0.0,0.02115]
[1778609189250,46.19,80508.41,0.05,0.00017,0.0,0.02129]
[1778609194286,46.19,80506.86,0.05,0.00017,0.0,0.02104]
[1778609199321,46.19,80507.95,0.05,0.00017,0.0,0.02109]
[1778609204356,46.19,80513.59,0.05,0.00017,0.0,0.02138]
[1778609209393,46.19,80515.4,0.05,0.00018,0.0,0.02148]
[1778609214435,46.19,80514.4,0.05,0.00017,0.0,0.02143]
[1778609217454,46.19,80505.06,0.05,0.00017,0.0,0.02094]
[1778609222493,46.19,80504.9,0.05,0.00017,0.0,0.02094]
[1778609227529,46.19,80505.32,0.05,0.00017,0.0,0.02096]
[1778609232563,46.19,80501.46,0.05,0.00017,0.0,0.02076]
[1778609236590,46.19,80491.51,0.05,0.00016,0.0,0.02026]
[1778609241626,46.19,80490.43,0.05,0.00016,0.0,0.02021]
[1778609246661,46.19,80490.74,0.05,0.00016,0.0,0.02023]
[1778609251696,46.19,80488.66,0.05,0.00016,0.0,0.01996]
[1778609256731,46.19,80488.52,0.05,0.00016,0.0,0.01995]
[1778609261770,46.19,80484.29,0.05,0.00016,0.0,0.01974]
[1778609262778,46.19,80471.7,0.05,0.00016,0.0,0.01914]
[1778609267815,46.19,80464.47,0.05,0.00015,0.0,0.01881]
[1778609272847,46.19,80463.9,0.05,0.00015,0.0,0.01878]
[1778609275877,46.19,80476.02,0.05,0.00016,0.0,0.01935]
[1778609280913,46.19,80481.68,0.05,0.00016,0.0,0.01962]
[1778609285947,46.19,80481.8,0.05,0.00016,0.0,0.01962]
[1778609290984,46.19,80482.02,0.05,0.00016,0.0,0.01963]
[1778609296019,46.19,80482.07,0.05,0.00016,0.0,0.01964]
[1778609301053,46.19,80483.11,0.05,0.00016,0.0,0.01969]
[1778609306090,46.19,80492.34,0.05,0.00016,0.0,0.02014]
[1778609311123,46.19,80495.29,0.05,0.00016,0.0,0.02011]
[1778609313066,46.19,80495.74,0.05,0.00016,0.0,0.02013]
[1778609313114,46.19,80495.74,0.05,0.00016,0.0,0.02013]
[1778609321193,46.19,80498.69,0.05,0.00017,0.0,0.02028]
[1778609327235,46.19,80500.84,0.05,0.00017,0.0,0.02039]
[1778609332271,46.19,80500.57,0.05,0.00017,0.0,0.02037]
[1778609338311,46.19,80499.94,0.05,0.00017,0.0,0.02034]
[1778609343349,46.19,80499.84,0.05,0.00017,0.0,0.02034]
[1778609349853,46.19,80499.54,0.05,0.00017,0.0,0.02032]
[1778609355431,46.19,80500.61,0.05,0.00017,0.0,0.02038]
[1778609361473,46.19,80500.53,0.05,0.00017,0.0,0.02037]
[1778609366508,46.19,80500.0,0.05,0.00017,0.0,0.02034]
[1778609371545,46.19,80500.57,0.05,0.00016,0.0,0.0202]
[1778609374564,46.19,80511.29,0.05,0.00017,0.0,0.02074]
[1778609380066,46.19,80516.47,0.05,0.00017,0.0,0.021]
[1778609385641,46.19,80513.59,0.05,0.00017,0.0,0.02085]
[1778609390676,46.19,80505.59,0.05,0.00017,0.0,0.02045]
[1778609395712,46.19,80510.42,0.05,0.00017,0.0,0.02069]
[1778609400746,46.19,80510.25,0.05,0.00017,0.0,0.02069]
[1778609405783,46.19,80510.32,0.05,0.00017,0.0,0.02069]
[1778609410818,46.19,80511.51,0.05,0.00017,0.0,0.02075]
[1778609415852,46.19,80510.08,0.05,0.00017,0.0,0.02068]
[1778609421895,46.19,80509.68,0.05,0.00017,0.0,0.02066]
[1778609426932,46.19,80509.64,0.05,0.00017,0.0,0.02065]
[1778609431965,46.19,80518.06,0.05,0.00017,0.0,0.02091]
[1778609437000,46.19,80514.3,0.05,0.00017,0.0,0.02072]
[1778609442037,46.19,80517.61,0.05,0.00017,0.0,0.02088]
[1778609447072,46.19,80517.71,0.05,0.00017,0.0,0.02089]
[1778609454120,46.19,80516.36,0.05,0.00017,0.0,0.02082]
[1778609459156,46.19,80514.59,0.05,0.00017,0.0,0.02073]
[1778609464191,46.19,80518.9,0.05,0.00017,0.0,0.02095]
[1778609467213,46.19,80508.75,0.05,0.00017,0.0,0.02044]
[1778609472249,46.19,80506.13,0.05,0.00017,0.0,0.02031]
[1778609477284,46.19,80512.43,0.05,0.00017,0.0,0.02062]
[1778609482319,46.19,80504.44,0.05,0.00016,0.0,0.02022]
[1778609487354,46.19,80499.63,0.05,0.00016,0.0,0.01999]
[1778609492389,46.19,80495.56,0.05,0.00016,0.0,0.01962]
[1778609494403,46.19,80478.06,0.05,0.00015,0.0,0.0188]
[1778609499438,46.19,80469.54,0.05,0.00015,0.0,0.01841]
[1778609505482,46.19,80473.4,0.05,0.00015,0.0,0.01858]
[1778609510984,46.19,80473.19,0.05,0.00015,0.0,0.01857]
[1778609516557,46.19,80473.11,0.05,0.00015,0.0,0.01857]
[1778609521593,46.19,80472.08,0.05,0.00015,0.0,0.01852]
[1778609526628,46.19,80472.31,0.05,0.00015,0.0,0.01853]
[1778609531664,46.19,80470.95,0.05,0.00015,0.0,0.01847]
[1778609536697,46.19,80470.94,0.05,0.00015,0.0,0.01847]
[1778609541734,46.19,80472.88,0.05,0.00015,0.0,0.01856]
[1778609543747,46.19,80482.33,0.05,0.00015,0.0,0.019]
[1778609548784,46.19,80481.18,0.05,0.00015,0.0,0.01894]
[1778609553820,46.19,80479.76,0.05,0.00015,0.0,0.01872]
[1778609558853,46.19,80482.07,0.05,0.00015,0.0,0.01882]
[1778609563890,46.19,80481.54,0.05,0.00015,0.0,0.0188]
[1778609568921,46.19,80484.23,0.05,0.00015,0.0,0.01892]
[1778609573958,46.19,80482.7,0.05,0.00015,0.0,0.01885]
[1778609578993,46.19,80481.43,0.05,0.00015,0.0,0.01879]
[1778609584030,46.19,80480.4,0.05,0.00015,0.0,0.01875]
[1778609589063,46.19,80478.83,0.05,0.00015,0.0,0.01867]
[1778609595105,46.19,80478.96,0.05,0.00015,0.0,0.01868]
[1778609600140,46.19,80478.09,0.05,0.00015,0.0,0.01864]
[1778609605175,46.19,80479.05,0.05,0.00015,0.0,0.01868]
[1778609610210,46.19,80483.11,0.05,0.00015,0.0,0.01887]
[1778609615246,46.19,80484.22,0.05,0.00015,0.0,0.01876]
[1778609620280,46.19,80483.66,0.05,0.00015,0.0,0.01874]
[1778609625317,46.19,80485.42,0.05,0.00015,0.0,0.01882]
[1778609630356,46.19,80486.62,0.05,0.00015,0.0,0.01887]
[1778609635391,46.19,80484.42,0.05,0.00015,0.0,0.01877]
[1778609640425,46.19,80483.55,0.05,0.00015,0.0,0.01873]
[1778609642440,46.19,80482.36,0.05,0.00015,0.0,0.01868]
[1778609645461,46.19,80482.2,0.05,0.00015,0.0,0.01867]
[1778609650496,46.19,80485.35,0.05,0.00015,0.0,0.01881]
[1778609655659,46.19,80491.06,0.05,0.00016,0.0,0.01908]
[1778609660682,46.19,80493.45,0.05,0.00016,0.0,0.01919]
[1778609665717,46.19,80495.11,0.05,0.00016,0.0,0.01927]
[1778609670752,46.19,80499.2,0.05,0.00016,0.0,0.01947]
[1778609675797,46.19,80496.7,0.05,0.00016,0.0,0.01918]
[1778609680826,46.19,80507.41,0.05,0.00016,0.0,0.01969]
[1778609685862,46.19,80507.71,0.05,0.00016,0.0,0.01971]
[1778609690897,46.19,80510.39,0.05,0.00016,0.0,0.01984]
[1778609694934,46.19,80520.39,0.05,0.00017,0.0,0.02033]
[1778609697835,46.19,80519.2,0.05,0.00017,0.0,0.02027]
[1778609697947,46.19,80519.24,0.05,0.00017,0.0,0.02027]
[1778609702983,46.19,80530.22,0.05,0.00017,0.0,0.02083]
[1778609704804,46.19,80533.07,0.05,0.00017,0.0,0.02097]
[1778609704998,46.19,80540.57,0.05,0.00018,0.0,0.02136]
[1778609710032,46.19,80534.58,0.05,0.00017,0.0,0.02105]
[1778609716074,46.19,80539.66,0.05,0.00017,0.0,0.02131]
[1778609721110,46.19,80540.97,0.05,0.00018,0.0,0.02138]
[1778609726145,46.19,80538.4,0.05,0.00017,0.0,0.02125]
[1778609731182,46.19,80539.25,0.05,0.00017,0.0,0.02111]
[1778609736216,46.19,80539.88,0.05,0.00017,0.0,0.02114]
[1778609740245,46.19,80519.63,0.05,0.00016,0.0,0.02012]
[1778609745282,46.19,80517.89,0.05,0.00016,0.0,0.02004]
[1778609750318,46.19,80522.41,0.05,0.00017,0.0,0.02026]
[1778609755352,46.19,80521.98,0.05,0.00017,0.0,0.02024]
[1778609760390,46.19,80520.44,0.05,0.00016,0.0,0.02016]
[1778609763424,46.19,80531.47,0.05,0.00017,0.0,0.02071]
[1778609765434,46.19,80540.38,0.05,0.00017,0.0,0.02117]
[1778609770469,46.19,80539.87,0.05,0.00017,0.0,0.02114]
[1778609775504,46.19,80539.68,0.05,0.00017,0.0,0.02113]
[1778609780539,46.19,80538.12,0.05,0.00017,0.0,0.02105]
[1778609785576,46.19,80531.31,0.05,0.00017,0.0,0.02071]
[1778609790611,46.19,80528.6,0.05,0.00017,0.0,0.02057]
[1778609794639,46.19,80544.05,0.05,0.00017,0.0,0.02118]
[1778609799675,46.19,80542.86,0.05,0.00017,0.0,0.02112]
[1778609804709,46.19,80542.87,0.05,0.00017,0.0,0.02112]
[1778609809744,46.19,80543.59,0.05,0.00017,0.0,0.02116]
[1778609814782,46.19,80542.38,0.05,0.00017,0.0,0.02109]
[1778609819814,46.19,80542.58,0.05,0.00017,0.0,0.02111]
[1778609824849,46.19,80540.77,0.05,0.00017,0.0,0.02101]
[1778609829884,46.19,80541.55,0.05,0.00017,0.0,0.02105]
[1778609834919,46.19,80542.57,0.05,0.00017,0.0,0.0211]
[1778609836935,46.19,80531.65,0.05,0.00017,0.0,0.02055]
[1778609840968,46.19,80517.52,0.05,0.00016,0.0,0.01985]
[1778609845997,46.19,80524.25,0.05,0.00017,0.0,0.02018]
[1778609851035,46.19,80525.94,0.05,0.00016,0.0,0.02009]
[1778609856069,46.19,80536.1,0.05,0.00017,0.0,0.0206]
[1778609861104,46.19,80536.68,0.05,0.00017,0.0,0.02063]
[1778609866139,46.19,80536.49,0.05,0.00017,0.0,0.02062]
[1778609871174,46.19,80544.19,0.05,0.00017,0.0,0.02101]
[1778609876211,46.19,80536.87,0.05,0.00017,0.0,0.02064]
[1778609881248,46.19,80533.83,0.05,0.00017,0.0,0.02048]
[1778609886283,46.19,80534.2,0.05,0.00017,0.0,0.0205]
[1778609891318,46.19,80532.04,0.05,0.00017,0.0,0.02039]
[1778609897360,46.19,80530.97,0.05,0.00017,0.0,0.02034]
[1778609902395,46.19,80527.38,0.05,0.00017,0.0,0.02016]
[1778609907430,46.19,80526.24,0.05,0.00016,0.0,0.02011]
[1778609912465,46.19,80526.94,0.05,0.00016,0.0,0.01997]
[1778609917501,46.19,80528.3,0.05,0.00016,0.0,0.02004]
[1778609921528,46.19,80507.81,0.05,0.00016,0.0,0.01905]
[1778609924059,46.19,80506.12,0.05,0.00015,0.0,0.01897]
[1778609924549,46.19,80506.13,0.05,0.00015,0.0,0.01897]
[1778609925076,46.19,80506.13,0.05,0.00015,0.0,0.01897]
[1778609925118,46.19,80505.8,0.05,0.00015,0.0,0.01896]
[1778609930591,46.19,80505.09,0.05,0.00015,0.0,0.01892]
[1778609935627,46.19,80498.27,0.05,0.00015,0.0,0.01861]
[1778609942676,46.19,80496.81,0.05,0.00015,0.0,0.01854]
[1778609947711,46.19,80501.01,0.05,0.00015,0.0,0.01874]
[1778609952746,46.19,80502.52,0.05,0.00015,0.0,0.01881]
[1778609957781,46.19,80502.33,0.05,0.00015,0.0,0.0188]
[1778609962816,46.19,80504.51,0.05,0.00015,0.0,0.0189]
[1778609967851,46.19,80505.06,0.05,0.00015,0.0,0.01892]
[1778609972886,46.19,80503.53,0.05,0.00015,0.0,0.01869]
[1778609977921,46.19,80500.44,0.05,0.00015,0.0,0.01855]
[1778609984364,46.19,80500.88,0.05,0.00015,0.0,0.01857]
[1778609990011,46.19,80499.87,0.05,0.00015,0.0,0.01852]
[1778609995056,46.19,80501.03,0.05,0.00015,0.0,0.01858]
[1778610000082,46.19,80497.45,0.05,0.00015,0.0,0.01841]
[1778610005115,46.19,80497.03,0.05,0.00015,0.0,0.01839]
[1778610010150,46.19,80497.88,0.05,0.00015,0.0,0.01843]
[1778610015185,46.19,80499.82,0.05,0.00015,0.0,0.01852]
[1778610020220,46.19,80498.92,0.05,0.00015,0.0,0.01848]
[1778610025256,46.19,80499.23,0.05,0.00015,0.0,0.01849]
[1778610030290,46.19,80500.95,0.05,0.00015,0.0,0.01857]
[1778610034719,46.19,80516.95,0.05,0.00016,0.0,0.01916]
[1778610040361,46.19,80516.86,0.05,0.00016,0.0,0.01915]
[1778610045396,46.19,80508.04,0.05,0.00015,0.0,0.01874]
[1778610050431,46.19,80507.33,0.05,0.00015,0.0,0.01871]
[1778610055468,46.19,80509.88,0.05,0.00015,0.0,0.01882]
[1778610060501,46.19,80516.96,0.05,0.00016,0.0,0.01916]
[1778610066543,46.19,80517.19,0.05,0.00016,0.0,0.01917]
[1778610071590,46.19,80523.87,0.05,0.00016,0.0,0.01948]
[1778610076628,46.19,80527.36,0.05,0.00016,0.0,0.01965]
[1778610081660,46.19,80525.42,0.05,0.00016,0.0,0.01956]
[1778610086696,46.19,80525.93,0.05,0.00016,0.0,0.01958]
[1778610091732,46.19,80526.36,0.05,0.00016,0.0,0.01944]
[1778610096765,46.19,80526.44,0.05,0.00016,0.0,0.01944]
[1778610101800,46.19,80525.25,0.05,0.00016,0.0,0.01938]
[1778610107842,46.19,80532.54,0.05,0.00016,0.0,0.01974]
[1778610112877,46.19,80536.37,0.05,0.00016,0.0,0.01992]
[1778610117912,46.19,80539.74,0.05,0.00016,0.0,0.02009]
[1778610122946,46.19,80540.57,0.05,0.00017,0.0,0.02013]
[1778610127982,46.19,80546.12,0.05,0.00017,0.0,0.02041]
[1778610133014,46.19,80548.13,0.05,0.00017,0.0,0.02051]
[1778610135421,46.19,80539.11,0.05,0.00016,0.0,0.02006]
[1778610141079,46.19,80533.71,0.05,0.00016,0.0,0.01979]
[1778610147121,46.19,80535.56,0.05,0.00016,0.0,0.01988]
[1778610152157,46.19,80539.35,0.05,0.00016,0.0,0.0199]
[1778610158198,46.19,80540.01,0.05,0.00016,0.0,0.01993]
[1778610163233,46.19,80539.36,0.05,0.00016,0.0,0.0199]
[1778610168271,46.19,80538.88,0.05,0.00016,0.0,0.01988]
[1778610173306,46.19,80538.85,0.05,0.00016,0.0,0.01987]
[1778610178341,46.19,80539.34,0.05,0.00016,0.0,0.0199]
[1778610183376,46.19,80547.32,0.05,0.00017,0.0,0.02029]
[1778610188412,46.19,80546.61,0.05,0.00017,0.0,0.02026]
[1778610193445,46.19,80546.17,0.05,0.00017,0.0,0.02024]
[1778610198481,46.19,80550.4,0.05,0.00017,0.0,0.02045]
[1778610203516,46.19,80548.12,0.05,0.00017,0.0,0.02033]
[1778610208551,46.19,80544.17,0.05,0.00017,0.0,0.02014]
[1778610213590,46.19,80544.19,0.05,0.00016,0.0,0.01997]
[1778610218621,46.19,80544.59,0.05,0.00016,0.0,0.01999]
[1778610223655,46.19,80543.45,0.05,0.00016,0.0,0.01993]
[1778610228691,46.19,80537.88,0.05,0.00016,0.0,0.01966]
[1778610233725,46.19,80537.21,0.05,0.00016,0.0,0.01963]
[1778610238762,46.19,80540.85,0.05,0.00016,0.0,0.0198]
[1778610243795,46.19,80538.85,0.05,0.00016,0.0,0.0197]
[1778610248832,46.19,80540.35,0.05,0.00016,0.0,0.01978]
[1778610253866,46.19,80539.44,0.05,0.00016,0.0,0.01973]
[1778610258903,46.19,80533.75,0.05,0.00016,0.0,0.01946]
[1778610263937,46.19,80530.47,0.05,0.00016,0.0,0.0193]
[1778610269981,46.19,80529.89,0.05,0.00016,0.0,0.01927]
[1778610275016,46.19,80531.24,0.05,0.00016,0.0,0.01917]
[1778610280050,46.19,80528.71,0.05,0.00016,0.0,0.01905]
[1778610285085,46.19,80517.5,0.05,0.00015,0.0,0.01853]
[1778610290120,46.19,80517.77,0.05,0.00015,0.0,0.01854]
[1778610296162,46.19,80510.76,0.05,0.00015,0.0,0.01822]
[1778610301197,46.19,80519.06,0.05,0.00015,0.0,0.0186]
[1778610302205,46.19,80530.28,0.05,0.00016,0.0,0.01913]
[1778610305235,46.19,80541.25,0.05,0.00016,0.0,0.01965]
[1778610306233,46.19,80551.07,0.05,0.00017,0.0,0.02013]
[1778610311269,46.19,80549.73,0.05,0.00016,0.0,0.02007]
[1778610316306,46.19,80547.45,0.05,0.00016,0.0,0.01996]
[1778610321340,46.19,80540.29,0.05,0.00016,0.0,0.01961]
[1778610325370,46.19,80531.26,0.05,0.00016,0.0,0.01917]
[1778610330404,46.19,80524.08,0.05,0.00015,0.0,0.01884]
[1778610335440,46.19,80523.92,0.05,0.00015,0.0,0.01867]
[1778610340474,46.19,80512.46,0.05,0.00015,0.0,0.01814]
[1778610341481,46.19,80503.48,0.05,0.00014,0.0,0.01774]
[1778610346518,46.19,80502.07,0.05,0.00014,0.0,0.01768]
[1778610349626,46.19,80503.9,0.05,0.00014,0.0,0.01776]
[1778610349641,46.19,80501.98,0.05,0.00014,0.0,0.01768]
[1778610356803,46.19,80502.52,0.05,0.00014,0.0,0.0177]
[1778610356885,46.19,80502.14,0.05,0.00014,0.0,0.01768]
[1778610362629,46.19,80503.27,0.05,0.00014,0.0,0.01773]
[1778610368051,46.19,80507.51,0.05,0.00015,0.0,0.01792]
[1778610373706,46.19,80509.14,0.05,0.00015,0.0,0.01799]
[1778610378741,46.19,80513.99,0.05,0.00015,0.0,0.01821]
[1778610383777,46.19,80514.5,0.05,0.00015,0.0,0.01823]
[1778610388812,46.19,80513.05,0.05,0.00015,0.0,0.01817]
[1778610391837,46.19,80507.83,0.05,0.00015,0.0,0.01778]
[1778610392840,46.19,80497.12,0.05,0.00014,0.0,0.01731]
[1778610398266,46.19,80490.11,0.05,0.00014,0.0,0.01701]
[1778610403968,46.19,80492.94,0.05,0.00014,0.0,0.01713]
[1778610409003,46.19,80494.0,0.05,0.00014,0.0,0.01718]
[1778610414038,46.19,80493.68,0.05,0.00014,0.0,0.01716]
[1778610419073,46.19,80489.82,0.05,0.00014,0.0,0.017]
[1778610424108,46.19,80494.88,0.05,0.00014,0.0,0.01721]
[1778610429143,46.19,80493.07,0.05,0.00014,0.0,0.01714]
[1778610434178,46.19,80493.27,0.05,0.00014,0.0,0.01715]
[1778610439214,46.19,80490.0,0.05,0.00014,0.0,0.01701]
[1778610443242,46.19,80484.27,0.05,0.00014,0.0,0.01676]
[1778610444249,46.19,80484.89,0.05,0.00014,0.0,0.01679]
[1778610447272,46.19,80472.22,0.05,0.00013,0.0,0.01627]
[1778610452306,46.19,80465.52,0.05,0.00013,0.0,0.01585]
[1778610457340,46.19,80462.22,0.05,0.00013,0.0,0.01572]
[1778610462375,46.19,80465.88,0.05,0.00013,0.0,0.01587]
[1778610463764,46.19,80465.88,0.05,0.00013,0.0,0.01587]
[1778610463868,46.19,80466.19,0.05,0.00013,0.0,0.01588]
[1778610469424,46.19,80465.38,0.05,0.00013,0.0,0.01585]
[1778610470460,46.19,80465.38,0.05,0.00013,0.0,0.01585]
[1778610470499,46.19,80465.29,0.05,0.00013,0.0,0.01584]
[1778610476473,46.19,80473.59,0.05,0.00013,0.0,0.01618]
[1778610481508,46.19,80477.56,0.05,0.00013,0.0,0.01634]
[1778610486544,46.19,80482.92,0.05,0.00013,0.0,0.01656]
[1778610491578,46.19,80493.31,0.05,0.00014,0.0,0.017]
[1778610496613,46.19,80494.47,0.05,0.00014,0.0,0.01705]
[1778610501648,46.19,80494.09,0.05,0.00014,0.0,0.01703]
[1778610506684,46.19,80498.57,0.05,0.00014,0.0,0.01722]
[1778610511718,46.19,80498.6,0.05,0.00014,0.0,0.01707]
[1778610516753,46.19,80492.8,0.05,0.00014,0.0,0.01683]
[1778610519128,46.19,80481.49,0.05,0.00013,0.0,0.01636]
[1778610524811,46.19,80474.38,0.05,0.00013,0.0,0.01607]
[1778610529846,46.19,80480.38,0.05,0.00013,0.0,0.01631]
[1778610535064,46.19,80480.39,0.05,0.00013,0.0,0.01631]
[1778610535091,46.19,80484.23,0.05,0.00013,0.0,0.01647]
[1778610535552,46.19,80484.23,0.05,0.00013,0.0,0.01647]
[1778610535888,46.19,80484.23,0.05,0.00013,0.0,0.01647]
[1778610540923,46.19,80489.76,0.05,0.00014,0.0,0.0167]
[1778610545963,46.19,80490.6,0.05,0.00014,0.0,0.01673]
[1778610550995,46.19,80491.7,0.05,0.00014,0.0,0.01678]
[1778610556030,46.19,80488.84,0.05,0.00014,0.0,0.01666]
[1778610558044,46.19,80478.99,0.05,0.00013,0.0,0.01625]
[1778610563089,46.19,80473.63,0.05,0.00013,0.0,0.01604]
[1778610568119,46.19,80470.96,0.05,0.00013,0.0,0.01593]
[1778610573155,46.19,80461.95,0.05,0.00013,0.0,0.01543]
[1778610578189,46.19,80459.6,0.05,0.00012,0.0,0.01534]
[1778610582217,46.19,80470.56,0.05,0.00013,0.0,0.01577]
[1778610587256,46.19,80475.06,0.05,0.00013,0.0,0.01595]
[1778610592291,46.19,80473.99,0.05,0.00013,0.0,0.01591]
[1778610597322,46.19,80480.73,0.05,0.00013,0.0,0.01618]
[1778610602369,46.19,80480.79,0.05,0.00013,0.0,0.01618]
[1778610604244,46.19,80474.79,0.05,0.00013,0.0,0.01594]
[1778610604371,46.19,80472.96,0.05,0.00013,0.0,0.01587]
[1778610605170,46.19,80472.96,0.05,0.00013,0.0,0.01587]
[1778610605378,46.19,80472.96,0.05,0.00013,0.0,0.01587]
[1778610610413,46.19,80475.22,0.05,0.00013,0.0,0.01596]
[1778610615447,46.19,80476.1,0.05,0.00013,0.0,0.01599]
[1778610620485,46.19,80476.16,0.05,0.00013,0.0,0.016]
[1778610623506,46.19,80491.0,0.05,0.00014,0.0,0.0166]
[1778610628538,46.19,80501.93,0.05,0.00014,0.0,0.01706]
[1778610633574,46.19,80497.61,0.05,0.00014,0.0,0.01673]
[1778610638612,46.19,80502.74,0.05,0.00014,0.0,0.01695]
[1778610643645,46.19,80506.88,0.05,0.00014,0.0,0.01713]
[1778610648679,46.19,80510.67,0.05,0.00014,0.0,0.01729]
[1778610653715,46.19,80511.3,0.05,0.00014,0.0,0.01732]
[1778610658752,46.19,80510.29,0.05,0.00014,0.0,0.01727]
[1778610663786,46.19,80525.17,0.05,0.00015,0.0,0.01793]
[1778610670188,46.19,80529.67,0.05,0.00015,0.0,0.01813]
[1778610675873,46.19,80533.86,0.05,0.00015,0.0,0.01832]
[1778610680905,46.19,80533.66,0.05,0.00015,0.0,0.01831]
[1778610685943,46.19,80534.51,0.05,0.00015,0.0,0.01835]
[1778610690977,46.19,80532.48,0.05,0.00015,0.0,0.01826]
[1778610691983,46.19,80519.44,0.05,0.00014,0.0,0.01752]
[1778610697018,46.19,80513.99,0.05,0.00014,0.0,0.01728]
[1778610702054,46.19,80514.16,0.05,0.00014,0.0,0.01729]
[1778610707090,46.19,80514.43,0.05,0.00014,0.0,0.0173]
[1778610712124,46.19,80514.0,0.05,0.00014,0.0,0.01728]
[1778610717159,46.19,80514.69,0.05,0.00014,0.0,0.01731]
[1778610720541,46.19,80524.01,0.05,0.00015,0.0,0.01772]
[1778610726222,46.19,80529.24,0.05,0.00015,0.0,0.01795]
[1778610731257,46.19,80533.75,0.05,0.00015,0.0,0.01815]
[1778610736291,46.19,80531.37,0.05,0.00015,0.0,0.01805]
[1778610742333,46.19,80530.37,0.05,0.00015,0.0,0.018]
[1778610747369,46.19,80531.38,0.05,0.00015,0.0,0.01805]
[1778610752404,46.19,80531.11,0.05,0.00015,0.0,0.01788]
[1778610757439,46.19,80530.23,0.05,0.00015,0.0,0.01784]
[1778610762473,46.19,80529.57,0.05,0.00015,0.0,0.01781]
[1778610767509,46.19,80529.39,0.05,0.00015,0.0,0.0178]
[1778610772548,46.19,80528.91,0.05,0.00015,0.0,0.01778]
[1778610777583,46.19,80528.92,0.05,0.00015,0.0,0.01778]
[1778610782618,46.19,80526.65,0.05,0.00014,0.0,0.01768]
[1778610787653,46.19,80526.24,0.05,0.00014,0.0,0.01766]
[1778610792688,46.19,80533.95,0.05,0.00015,0.0,0.018]
[1778610797723,46.19,80539.18,0.05,0.00015,0.0,0.01824]
[1778610802758,46.19,80542.54,0.05,0.00015,0.0,0.01839]
[1778610807793,46.19,80541.74,0.05,0.00015,0.0,0.01836]
[1778610813837,46.19,80540.8,0.05,0.00015,0.0,0.01815]
[1778610818871,46.19,80540.17,0.05,0.00015,0.0,0.01813]
[1778610823907,46.19,80536.11,0.05,0.00015,0.0,0.01794]
[1778610828942,46.19,80541.96,0.05,0.00015,0.0,0.01821]
[1778610833977,46.19,80542.0,0.05,0.00015,0.0,0.01821]
[1778610839012,46.19,80541.7,0.05,0.00015,0.0,0.0182]
[1778610845060,46.19,80537.91,0.05,0.00015,0.0,0.01802]
[1778610850095,46.19,80539.42,0.05,0.00015,0.0,0.01809]
[1778610855130,46.19,80539.61,0.05,0.00015,0.0,0.0181]
[1778610861523,46.19,80541.51,0.05,0.00015,0.0,0.01819]
[1778610867214,46.19,80541.78,0.05,0.00015,0.0,0.0182]
[1778610872259,46.19,80544.64,0.05,0.00015,0.0,0.01817]
[1778610877285,46.19,80545.17,0.05,0.00015,0.0,0.01819]
[1778610882320,46.19,80544.85,0.05,0.00015,0.0,0.01818]
[1778610887356,46.19,80543.24,0.05,0.00015,0.0,0.01811]
[1778610893397,46.19,80542.04,0.05,0.00015,0.0,0.01805]
[1778610898432,46.19,80541.87,0.05,0.00015,0.0,0.01804]
[1778610903469,46.19,80534.39,0.05,0.00015,0.0,0.01771]
[1778610908505,46.19,80532.8,0.05,0.00014,0.0,0.01764]
[1778610913540,46.19,80531.1,0.05,0.00014,0.0,0.01756]
[1778610918577,46.19,80530.61,0.05,0.00014,0.0,0.01754]
[1778610923610,46.19,80530.93,0.05,0.00014,0.0,0.01756]
[1778610928645,46.19,80531.96,0.05,0.00014,0.0,0.0176]
[1778610933682,46.19,80532.18,0.05,0.00014,0.0,0.01746]
[1778610938717,46.19,80531.86,0.05,0.00014,0.0,0.01744]
[1778610943752,46.19,80531.8,0.05,0.00014,0.0,0.01744]
[1778610950802,46.19,80534.59,0.05,0.00014,0.0,0.01756]
[1778610955838,46.19,80536.24,0.05,0.00014,0.0,0.01764]
[1778610958858,46.19,80546.98,0.05,0.00015,0.0,0.01812]
[1778610962887,46.19,80556.75,0.05,0.00015,0.0,0.01856]
[1778610967921,46.19,80552.49,0.05,0.00015,0.0,0.01837]
[1778610973963,46.19,80556.89,0.05,0.00015,0.0,0.01857]
[1778610978009,46.19,80558.19,0.05,0.00015,0.0,0.01863]
[1778610978095,46.19,80558.05,0.05,0.00015,0.0,0.01862]
[1778610984034,46.19,80558.45,0.05,0.00015,0.0,0.01864]
[1778610987054,46.19,80585.62,0.05,0.00016,0.0,0.01994]
[1778610988704,46.19,80585.62,0.05,0.00016,0.0,0.01994]
[1778610988756,46.19,80583.37,0.05,0.00016,0.0,0.01983]
[1778610994104,46.19,80590.02,0.05,0.00017,0.0,0.01999]
[1778610999149,46.19,80596.95,0.05,0.00017,0.0,0.02034]
[1778611004174,46.19,80601.01,0.05,0.00017,0.0,0.02054]
[1778611006188,46.19,80614.53,0.05,0.00018,0.0,0.02124]
[1778611011249,46.19,80609.17,0.05,0.00017,0.0,0.02096]
[1778611016279,46.19,80607.55,0.05,0.00017,0.0,0.02088]
[1778611021322,46.19,80619.19,0.05,0.00018,0.0,0.02148]
[1778611022669,46.19,80629.81,0.05,0.00018,0.0,0.02205]
[1778611026350,46.19,80617.8,0.05,0.00018,0.0,0.02141]
[1778611028364,46.19,80606.91,0.05,0.00017,0.0,0.02084]
[1778611033400,46.19,80610.89,0.05,0.00017,0.0,0.02105]
[1778611038435,46.19,80610.54,0.05,0.00017,0.0,0.02103]
[1778611043472,46.19,80612.75,0.05,0.00018,0.0,0.02115]
[1778611048506,46.19,80612.64,0.05,0.00018,0.0,0.02114]
[1778611049513,46.19,80621.69,0.05,0.00018,0.0,0.02162]
[1778611054557,46.19,80619.86,0.05,0.00018,0.0,0.02133]
[1778611057079,46.19,80619.14,0.05,0.00018,0.0,0.0213]
[1778611057572,46.19,80624.54,0.05,0.00018,0.0,0.02158]
[1778611062957,46.19,80621.98,0.05,0.00018,0.0,0.02145]
[1778611066635,46.19,80613.81,0.05,0.00017,0.0,0.02102]
[1778611069152,46.19,80615.49,0.05,0.00018,0.0,0.02111]
[1778611069656,46.19,80614.8,0.05,0.00018,0.0,0.02107]
[1778611071808,46.19,80614.72,0.05,0.00018,0.0,0.02107]
[1778611071910,46.19,80614.73,0.05,0.00018,0.0,0.02107]
[1778611077714,46.19,80616.31,0.05,0.00018,0.0,0.02115]
[1778611078618,46.19,80616.31,0.05,0.00018,0.0,0.02115]
[1778611078721,46.19,80615.98,0.05,0.00018,0.0,0.02113]
[1778611083756,46.19,80615.93,0.05,0.00018,0.0,0.02113]
[1778611084437,46.19,80615.93,0.05,0.00018,0.0,0.02113]
[1778611084764,46.19,80616.61,0.05,0.00018,0.0,0.02116]
[1778611086951,46.19,80616.9,0.05,0.00018,0.0,0.02118]
[1778611087011,46.19,80616.88,0.05,0.00018,0.0,0.02118]
[1778611089920,46.19,80617.01,0.05,0.00018,0.0,0.02119]
[1778611090805,46.19,80616.53,0.05,0.00018,0.0,0.02116]
[1778611095840,46.19,80616.3,0.05,0.00018,0.0,0.02115]
[1778611100876,46.19,80630.79,0.05,0.00018,0.0,0.02192]
[1778611105911,46.19,80633.1,0.05,0.00018,0.0,0.02204]
[1778611110948,46.19,80632.46,0.05,0.00018,0.0,0.02201]
[1778611115989,46.19,80623.54,0.05,0.00018,0.0,0.02134]
[1778611121019,46.19,80622.64,0.05,0.00018,0.0,0.0213]
[1778611126054,46.19,80620.85,0.05,0.00018,0.0,0.0212]
[1778611131089,46.19,80622.64,0.05,0.00018,0.0,0.0213]
[1778611136125,46.19,80623.82,0.05,0.00018,0.0,0.02136]
[1778611141160,46.19,80624.9,0.05,0.00018,0.0,0.02142]
[1778611146061,46.19,80625.94,0.05,0.00018,0.0,0.02147]
[1778611147073,46.19,80626.58,0.05,0.00018,0.0,0.02151]
[1778611146194,46.19,80626.72,0.05,0.00018,0.0,0.02151]
[1778611147202,46.19,80626.35,0.05,0.00018,0.0,0.02149]
[1778611152067,46.19,80627.75,0.05,0.00018,0.0,0.02157]
[1778611152236,46.19,80628.68,0.05,0.00018,0.0,0.02162]
[1778611155414,46.19,80628.42,0.05,0.00018,0.0,0.0216]
[1778611155444,46.19,80628.92,0.05,0.00018,0.0,0.02163]
[1778611158374,46.19,80628.23,0.05,0.00018,0.0,0.02159]
[1778611158474,46.19,80633.42,0.05,0.00018,0.0,0.02187]
[1778611161800,46.19,80635.46,0.05,0.00018,0.0,0.02198]
[1778611161901,46.19,80635.14,0.05,0.00018,0.0,0.02196]
[1778611167343,46.19,80633.18,0.05,0.00018,0.0,0.02186]
[1778611172377,46.19,80631.96,0.05,0.00018,0.0,0.02161]
[1778611177413,46.19,80632.01,0.05,0.00018,0.0,0.02161]
[1778611178191,46.19,80632.01,0.05,0.00018,0.0,0.02161]
[1778611178420,46.19,80632.72,0.05,0.00018,0.0,0.02165]
[1778611183804,46.19,80630.74,0.05,0.00018,0.0,0.02154]
[1778611184740,46.19,80630.74,0.05,0.00018,0.0,0.02154]
[1778611184841,46.19,80630.55,0.05,0.00018,0.0,0.02153]
[1778611187372,46.19,80630.82,0.05,0.00018,0.0,0.02155]
[1778611187483,46.19,80632.19,0.05,0.00018,0.0,0.02162]
[1778611192523,46.19,80629.29,0.05,0.00018,0.0,0.02146]
[1778611196547,46.19,80618.23,0.05,0.00017,0.0,0.02089]
[1778611198560,46.19,80604.34,0.05,0.00017,0.0,0.02018]
[1778611201586,46.19,80581.85,0.05,0.00016,0.0,0.01908]
[1778611203958,46.19,80593.2,0.05,0.00016,0.0,0.01963]
[1778611209646,46.19,80594.35,0.05,0.00016,0.0,0.01968]
[1778611210987,46.19,80603.35,0.05,0.00017,0.0,0.02013]
[1778611216693,46.19,80607.74,0.05,0.00017,0.0,0.02035]
[1778611221730,46.19,80607.71,0.05,0.00017,0.0,0.02035]
[1778611226765,46.19,80608.63,0.05,0.00017,0.0,0.02039]
[1778611231800,46.19,80607.35,0.05,0.00017,0.0,0.02015]
[1778611236834,46.19,80613.85,0.05,0.00017,0.0,0.02048]
[1778611241870,46.19,80619.01,0.05,0.00017,0.0,0.02074]
[1778611249925,46.19,80614.7,0.05,0.00017,0.0,0.02052]
[1778611254960,46.19,80617.57,0.05,0.00017,0.0,0.02067]
[1778611259995,46.19,80622.73,0.05,0.00017,0.0,0.02094]
[1778611265030,46.19,80620.9,0.05,0.00017,0.0,0.02084]
[1778611270069,46.19,80613.45,0.05,0.00017,0.0,0.02046]
[1778611275103,46.19,80609.93,0.05,0.00017,0.0,0.02028]
[1778611280138,46.19,80606.28,0.05,0.00017,0.0,0.0201]
[1778611285173,46.19,80606.63,0.05,0.00017,0.0,0.02012]
[1778611290208,46.19,80604.37,0.05,0.00017,0.0,0.02]
[1778611295249,46.19,80604.24,0.05,0.00016,0.0,0.01982]
[1778611300285,46.19,80606.12,0.05,0.00017,0.0,0.01992]
[1778611306325,46.19,80605.33,0.05,0.00016,0.0,0.01988]
[1778611311360,46.19,80605.54,0.05,0.00017,0.0,0.01989]
[1778611316395,46.19,80612.51,0.05,0.00017,0.0,0.02024]
[1778611321430,46.19,80620.49,0.05,0.00017,0.0,0.02064]
[1778611326465,46.19,80622.21,0.05,0.00017,0.0,0.02073]
[1778611331499,46.19,80625.0,0.05,0.00017,0.0,0.02087]
[1778611336535,46.19,80623.67,0.05,0.00017,0.0,0.0208]
[1778611341570,46.19,80625.62,0.05,0.00017,0.0,0.02091]
[1778611347612,46.19,80624.21,0.05,0.00017,0.0,0.02083]
[1778611352650,46.19,80623.8,0.05,0.00017,0.0,0.02063]
[1778611357682,46.19,80622.8,0.05,0.00017,0.0,0.02058]
[1778611363724,46.19,80622.71,0.05,0.00017,0.0,0.02058]
[1778611368759,46.19,80620.55,0.05,0.00017,0.0,0.02047]
[1778611375158,46.19,80618.62,0.05,0.00017,0.0,0.02037]
[1778611380842,46.19,80619.87,0.05,0.00017,0.0,0.02043]
[1778611385233,46.19,80631.01,0.05,0.00018,0.0,0.021]
[1778611390915,46.19,80630.97,0.05,0.00017,0.0,0.021]
[1778611395948,46.19,80631.38,0.05,0.00018,0.0,0.02102]
[1778611400985,46.19,80631.77,0.05,0.00018,0.0,0.02104]
[1778611405373,46.19,80631.3,0.05,0.00018,0.0,0.02102]
[1778611406019,46.19,80631.29,0.05,0.00018,0.0,0.02102]
[1778611411054,46.19,80631.27,0.05,0.00017,0.0,0.02083]
[1778611416090,46.19,80634.61,0.05,0.00018,0.0,0.02101]
[1778611421123,46.19,80635.22,0.05,0.00018,0.0,0.02104]
[1778611427166,46.19,80634.62,0.05,0.00018,0.0,0.02101]
[1778611433208,46.19,80634.57,0.05,0.00018,0.0,0.02101]
[1778611438245,46.19,80633.8,0.05,0.00017,0.0,0.02097]
[1778611443279,46.19,80638.5,0.05,0.00018,0.0,0.02121]
[1778611448314,46.19,80638.87,0.05,0.00018,0.0,0.02123]
[1778611453350,46.19,80640.01,0.05,0.00018,0.0,0.02129]
[1778611458387,46.19,80647.66,0.05,0.00018,0.0,0.0217]
[1778611463421,46.19,80648.93,0.05,0.00018,0.0,0.02177]
[1778611467450,46.19,80661.66,0.05,0.00019,0.0,0.02246]
[1778611472486,46.19,80663.27,0.05,0.00019,0.0,0.02236]
[1778611477519,46.19,80657.87,0.05,0.00018,0.0,0.02206]
[1778611482557,46.19,80659.63,0.05,0.00019,0.0,0.02216]
[1778611487592,46.19,80660.27,0.05,0.00019,0.0,0.02219]
[1778611491622,46.19,80650.74,0.05,0.00018,0.0,0.02167]
[1778611496003,46.19,80639.95,0.05,0.00018,0.0,0.0211]
[1778611501690,46.19,80642.09,0.05,0.00018,0.0,0.02122]
[1778611503704,46.19,80651.3,0.05,0.00018,0.0,0.0217]
[1778611506728,46.19,80660.11,0.05,0.00019,0.0,0.02218]
[1778611511767,46.19,80672.47,0.05,0.00019,0.0,0.02287]
[1778611516841,46.19,80676.76,0.05,0.00019,0.0,0.02311]
[1778611521881,46.19,80675.33,0.05,0.00019,0.0,0.02303]
[1778611526915,46.19,80674.23,0.05,0.00019,0.0,0.02297]
[1778611531946,46.19,80673.32,0.05,0.00019,0.0,0.02272]
[1778611532952,46.19,80664.3,0.05,0.00019,0.0,0.02222]
[1778611534967,46.19,80649.44,0.05,0.00018,0.0,0.02142]
[1778611536284,46.19,80638.06,0.05,0.00017,0.0,0.02082]
[1778611542015,46.19,80636.82,0.05,0.00017,0.0,0.02076]
[1778611545036,46.19,80646.65,0.05,0.00018,0.0,0.02127]
[1778611550074,46.19,80649.37,0.05,0.00018,0.0,0.02141]
[1778611555110,46.19,80651.45,0.05,0.00018,0.0,0.02153]
[1778611560144,46.19,80651.86,0.05,0.00018,0.0,0.02155]
[1778611565179,46.19,80646.82,0.05,0.00018,0.0,0.02128]
[1778611570215,46.19,80637.85,0.05,0.00017,0.0,0.02081]
[1778611575250,46.19,80638.45,0.05,0.00017,0.0,0.02084]
[1778611580286,46.19,80642.98,0.05,0.00018,0.0,0.02108]
[1778611585319,46.19,80651.01,0.05,0.00018,0.0,0.0215]
[1778611590359,46.19,80650.88,0.05,0.00018,0.0,0.0215]
[1778611595390,46.19,80659.74,0.05,0.00018,0.0,0.02178]
[1778611600424,46.19,80645.06,0.05,0.00018,0.0,0.021]
[1778611605459,46.19,80638.97,0.05,0.00017,0.0,0.02069]
[1778611608481,46.19,80627.94,0.05,0.00017,0.0,0.02013]
[1778611613516,46.19,80627.67,0.05,0.00017,0.0,0.02011]
[1778611618551,46.19,80628.04,0.05,0.00017,0.0,0.02013]
[1778611623586,46.19,80622.16,0.05,0.00017,0.0,0.01984]
[1778611628622,46.19,80615.88,0.05,0.00016,0.0,0.01953]
[1778611630962,46.19,80604.03,0.05,0.00016,0.0,0.01896]
[1778611636679,46.19,80603.86,0.05,0.00016,0.0,0.01895]
[1778611641715,46.19,80605.31,0.05,0.00016,0.0,0.01902]
[1778611643728,46.19,80614.44,0.05,0.00016,0.0,0.01946]
[1778611649771,46.19,80614.49,0.05,0.00016,0.0,0.01946]
[1778611654806,46.19,80614.05,0.05,0.00016,0.0,0.01927]
[1778611659841,46.19,80616.11,0.05,0.00016,0.0,0.01937]
[1778611664877,46.19,80616.86,0.05,0.00016,0.0,0.01941]
[1778611671242,46.19,80622.69,0.05,0.00016,0.0,0.01969]
[1778611676962,46.19,80624.27,0.05,0.00016,0.0,0.01977]
[1778611681997,46.19,80624.26,0.05,0.00016,0.0,0.01977]
[1778611686027,46.19,80635.13,0.05,0.00017,0.0,0.02031]
[1778611689047,46.19,80624.91,0.05,0.00016,0.0,0.0198]
[1778611694084,46.19,80623.48,0.05,0.00016,0.0,0.01973]
[1778611699118,46.19,80628.58,0.05,0.00017,0.0,0.01998]
[1778611705163,46.19,80634.25,0.05,0.00017,0.0,0.02027]
[1778611710197,46.19,80639.06,0.05,0.00017,0.0,0.02051]
[1778611713218,46.19,80633.98,0.05,0.00017,0.0,0.02008]
[1778611718253,46.19,80630.99,0.05,0.00017,0.0,0.01993]
[1778611723288,46.19,80626.05,0.05,0.00016,0.0,0.01968]
[1778611728324,46.19,80629.4,0.05,0.00017,0.0,0.01985]
[1778611733359,46.19,80627.45,0.05,0.00016,0.0,0.01975]
[1778611738394,46.19,80626.21,0.05,0.00016,0.0,0.01969]
[1778611743430,46.19,80621.48,0.05,0.00016,0.0,0.01946]
[1778611748464,46.19,80616.6,0.05,0.00016,0.0,0.01922]
[1778611753499,46.19,80619.67,0.05,0.00016,0.0,0.01937]
[1778611757058,46.19,80623.05,0.05,0.00016,0.0,0.01954]
[1778611757527,46.19,80623.68,0.05,0.00016,0.0,0.01957]
[1778611757762,46.19,80623.68,0.05,0.00016,0.0,0.01957]
[1778611758534,46.19,80624.11,0.05,0.00016,0.0,0.01959]
[1778611763568,46.19,80622.8,0.05,0.00016,0.0,0.01952]
[1778611768604,46.19,80622.98,0.05,0.00016,0.0,0.01953]
[1778611773643,46.19,80623.12,0.05,0.00016,0.0,0.01937]
[1778611778674,46.19,80623.18,0.05,0.00016,0.0,0.01937]
[1778611783709,46.19,80623.84,0.05,0.00016,0.0,0.0194]
[1778611788744,46.19,80624.26,0.05,0.00016,0.0,0.01942]
[1778611793778,46.19,80624.69,0.05,0.00016,0.0,0.01944]
[1778611798815,46.19,80632.46,0.05,0.00017,0.0,0.01983]
[1778611803849,46.19,80634.03,0.05,0.00017,0.0,0.0199]
[1778611808886,46.19,80633.54,0.05,0.00017,0.0,0.01988]
[1778611813922,46.19,80632.56,0.05,0.00017,0.0,0.01983]
[1778611818954,46.19,80636.6,0.05,0.00017,0.0,0.02003]
[1778611823989,46.19,80642.93,0.05,0.00017,0.0,0.02035]
[1778611829025,46.19,80646.38,0.05,0.00017,0.0,0.02053]
[1778611834060,46.19,80646.03,0.05,0.00017,0.0,0.02033]
[1778611840103,46.19,80645.3,0.05,0.00017,0.0,0.02029]
[1778611845138,46.19,80646.46,0.05,0.00017,0.0,0.02035]
[1778611850172,46.19,80646.29,0.05,0.00017,0.0,0.02034]
[1778611857222,46.19,80645.81,0.05,0.00017,0.0,0.02032]
[1778611862598,46.19,80643.87,0.05,0.00017,0.0,0.02022]
[1778611868298,46.19,80651.62,0.05,0.00017,0.0,0.02061]
[1778611872673,46.19,80662.84,0.05,0.00018,0.0,0.0212]
[1778611879375,46.19,80660.79,0.05,0.00018,0.0,0.02109]
[1778611884410,46.19,80666.57,0.05,0.00018,0.0,0.0214]
[1778611889446,46.19,80669.58,0.05,0.00018,0.0,0.02156]
[1778611894497,46.19,80669.05,0.05,0.00018,0.0,0.02134]
[1778611899532,46.19,80666.79,0.05,0.00018,0.0,0.02122]
[1778611904567,46.19,80666.68,0.05,0.00018,0.0,0.02121]
[1778611909603,46.19,80669.81,0.05,0.00018,0.0,0.02138]
[1778611911616,46.19,80679.59,0.05,0.00018,0.0,0.02191]
[1778611916651,46.19,80678.93,0.05,0.00018,0.0,0.02187]
[1778611921686,46.19,80679.41,0.05,0.00018,0.0,0.0219]
[1778611926723,46.19,80684.9,0.05,0.00019,0.0,0.0222]
[1778611931759,46.19,80678.4,0.05,0.00018,0.0,0.02184]
[1778611936794,46.19,80678.97,0.05,0.00018,0.0,0.02187]
[1778611942836,46.19,80677.52,0.05,0.00018,0.0,0.02179]
[1778611947873,46.19,80675.31,0.05,0.00018,0.0,0.02167]
[1778611952908,46.19,80674.6,0.05,0.00018,0.0,0.02145]
[1778611959958,46.19,80674.6,0.05,0.00018,0.0,0.02145]
[1778611966000,46.19,80673.75,0.05,0.00018,0.0,0.0214]
[1778611971038,46.19,80674.95,0.05,0.00018,0.0,0.02147]
[1778611976073,46.19,80674.96,0.05,0.00018,0.0,0.02147]
[1778611979096,46.19,80683.95,0.05,0.00018,0.0,0.02195]
[1778611984131,46.19,80683.77,0.05,0.00018,0.0,0.02194]
[1778611989170,46.19,80685.95,0.05,0.00019,0.0,0.02206]
[1778611994204,46.19,80686.4,0.05,0.00019,0.0,0.02209]
[1778611999242,46.19,80689.3,0.05,0.00019,0.0,0.02225]
[1778612005285,46.19,80687.0,0.05,0.00019,0.0,0.02212]
[1778612010324,46.19,80685.89,0.05,0.00019,0.0,0.02206]
[1778612015354,46.19,80694.12,0.05,0.00019,0.0,0.02232]
[1778612020389,46.19,80695.8,0.05,0.00019,0.0,0.02241]
[1778612025426,46.19,80704.71,0.05,0.00019,0.0,0.02291]
[1778612028448,46.19,80716.24,0.05,0.0002,0.0,0.02357]
[1778612033809,46.19,80711.69,0.05,0.0002,0.0,0.02331]
[1778612038518,46.19,80702.15,0.05,0.00019,0.0,0.02277]
[1778612043881,46.19,80713.44,0.05,0.0002,0.0,0.02341]
[1778612049596,46.19,80715.83,0.05,0.0002,0.0,0.02355]
[1778612054631,46.19,80717.27,0.05,0.0002,0.0,0.02363]
[1778612059666,46.19,80708.57,0.05,0.0002,0.0,0.02313]
[1778612064702,46.19,80705.78,0.05,0.00019,0.0,0.02297]
[1778612069736,46.19,80704.08,0.05,0.00019,0.0,0.02287]
[1778612074771,46.19,80703.34,0.05,0.00019,0.0,0.02263]
[1778612079806,46.19,80703.79,0.05,0.00019,0.0,0.02266]
[1778612084841,46.19,80702.53,0.05,0.00019,0.0,0.02259]
[1778612089876,46.19,80702.97,0.05,0.00019,0.0,0.02261]
[1778612094915,46.19,80702.57,0.05,0.00019,0.0,0.02259]
[1778612099950,46.19,80701.88,0.05,0.00019,0.0,0.02255]
[1778612104985,46.19,80699.68,0.05,0.00019,0.0,0.02243]
[1778612110020,46.19,80697.27,0.05,0.00019,0.0,0.0223]
[1778612115055,46.19,80697.23,0.05,0.00019,0.0,0.02229]
[1778612120090,46.19,80696.68,0.05,0.00019,0.0,0.02226]
[1778612123657,46.19,80696.38,0.05,0.00019,0.0,0.02225]
[1778612124118,46.19,80695.85,0.05,0.00019,0.0,0.02222]
[1778612124261,46.19,80695.85,0.05,0.00019,0.0,0.02222]
[1778612124318,46.19,80696.22,0.05,0.00019,0.0,0.02224]
[1778612128146,46.19,80681.26,0.05,0.00018,0.0,0.02143]
[1778612131167,46.19,80676.29,0.05,0.00018,0.0,0.02098]
[1778612134530,46.19,80687.12,0.05,0.00018,0.0,0.02155]
[1778612140230,46.19,80691.69,0.05,0.00018,0.0,0.0218]
[1778612145265,46.19,80689.92,0.05,0.00018,0.0,0.0217]
[1778612150300,46.19,80689.01,0.05,0.00018,0.0,0.02165]
[1778612159363,46.19,80691.59,0.05,0.00018,0.0,0.02179]
[1778612164742,46.19,80690.65,0.05,0.00018,0.0,0.02174]
[1778612170442,46.19,80691.94,0.05,0.00018,0.0,0.02181]
[1778612175477,46.19,80692.88,0.05,0.00018,0.0,0.02186]
[1778612180510,46.19,80695.11,0.05,0.00019,0.0,0.02198]
[1778612185545,46.19,80695.84,0.05,0.00019,0.0,0.02202]
[1778612190582,46.19,80696.83,0.05,0.00019,0.0,0.02208]
[1778612194958,46.19,80722.9,0.05,0.0002,0.0,0.02335]
[1778612200651,46.19,80728.3,0.05,0.0002,0.0,0.02366]
[1778612202665,46.19,80719.09,0.05,0.0002,0.0,0.02313]
[1778612205038,46.19,80734.58,0.05,0.0002,0.0,0.02403]
[1778612210723,46.19,80737.24,0.05,0.00021,0.0,0.02419]
[1778612215761,46.19,80735.18,0.05,0.0002,0.0,0.02407]
[1778612220793,46.19,80732.68,0.05,0.0002,0.0,0.02392]
[1778612225180,46.19,80722.83,0.05,0.0002,0.0,0.02334]
[1778612230862,46.19,80719.62,0.05,0.0002,0.0,0.02316]
[1778612235898,46.19,80712.05,0.05,0.00019,0.0,0.02273]
[1778612240933,46.19,80706.91,0.05,0.00019,0.0,0.02244]
[1778612243954,46.19,80697.73,0.05,0.00018,0.0,0.02193]
[1778612246976,46.19,80688.72,0.05,0.00018,0.0,0.02145]
[1778612248989,46.19,80674.95,0.05,0.00017,0.0,0.02072]
[1778612254024,46.19,80672.15,0.05,0.00017,0.0,0.0204]
[1778612259062,46.19,80674.43,0.05,0.00017,0.0,0.02051]
[1778612264094,46.19,80674.91,0.05,0.00017,0.0,0.02054]
[1778612269129,46.19,80674.64,0.05,0.00017,0.0,0.02052]
[1778612274164,46.19,80679.08,0.05,0.00017,0.0,0.02075]
[1778612279200,46.19,80673.15,0.05,0.00017,0.0,0.02045]
[1778612284236,46.19,80672.02,0.05,0.00017,0.0,0.02039]
[1778612289270,46.19,80672.78,0.05,0.00017,0.0,0.02043]
[1778612294305,46.19,80670.13,0.05,0.00017,0.0,0.02029]
[1778612298333,46.19,80679.3,0.05,0.00017,0.0,0.02077]
[1778612303367,46.19,80680.65,0.05,0.00018,0.0,0.02084]
[1778612308404,46.19,80681.4,0.05,0.00018,0.0,0.02087]
[1778612313439,46.19,80681.95,0.05,0.00017,0.0,0.02072]
[1778612318474,46.19,80682.55,0.05,0.00017,0.0,0.02075]
[1778612323508,46.19,80681.53,0.05,0.00017,0.0,0.0207]
[1778612328544,46.19,80688.83,0.05,0.00018,0.0,0.02108]
[1778612333579,46.19,80690.31,0.05,0.00018,0.0,0.02116]
[1778612338614,46.19,80689.32,0.05,0.00018,0.0,0.0211]
[1778612343649,46.19,80688.04,0.05,0.00018,0.0,0.02104]
[1778612348686,46.19,80688.12,0.05,0.00018,0.0,0.02104]
[1778612354726,46.19,80685.6,0.05,0.00018,0.0,0.02091]
[1778612359761,46.19,80681.41,0.05,0.00017,0.0,0.02069]
[1778612362781,46.19,80672.09,0.05,0.00017,0.0,0.02021]
[1778612366167,46.19,80660.89,0.05,0.00016,0.0,0.01965]
[1778612368064,46.19,80661.26,0.05,0.00016,0.0,0.01967]
[1778612368396,46.19,80660.01,0.05,0.00016,0.0,0.01961]
[1778612368824,46.19,80660.01,0.05,0.00016,0.0,0.01961]
[1778612373863,46.19,80661.91,0.05,0.00016,0.0,0.01953]
[1778612378893,46.19,80663.42,0.05,0.00016,0.0,0.0196]
[1778612383929,46.19,80659.42,0.05,0.00016,0.0,0.01941]
[1778612388964,46.19,80659.77,0.05,0.00016,0.0,0.01942]
[1778612393999,46.19,80659.55,0.05,0.00016,0.0,0.01941]
[1778612399035,46.19,80658.17,0.05,0.00016,0.0,0.01935]
[1778612404070,46.19,80663.59,0.05,0.00016,0.0,0.01961]
[1778612409105,46.19,80663.15,0.05,0.00016,0.0,0.01959]
[1778612414146,46.19,80673.53,0.05,0.00017,0.0,0.02011]
[1778612416159,46.19,80688.12,0.05,0.00018,0.0,0.02086]
[1778612418300,46.19,80689.85,0.05,0.00018,0.0,0.02095]
[1778612418358,46.19,80690.28,0.05,0.00018,0.0,0.02097]
[1778612419671,46.19,80690.28,0.05,0.00018,0.0,0.02097]
[1778612420186,46.19,80690.26,0.05,0.00018,0.0,0.02097]
[1778612425222,46.19,80692.27,0.05,0.00018,0.0,0.02107]
[1778612430257,46.19,80692.05,0.05,0.00018,0.0,0.02106]
[1778612435294,46.19,80692.45,0.05,0.00018,0.0,0.0209]
[1778612440328,46.19,80691.31,0.05,0.00018,0.0,0.02084]
[1778612445366,46.19,80696.58,0.05,0.00018,0.0,0.02111]
[1778612450419,46.19,80694.18,0.05,0.00018,0.0,0.02099]
[1778612455445,46.19,80687.75,0.05,0.00017,0.0,0.02065]
[1778612460479,46.19,80689.61,0.05,0.00017,0.0,0.02075]
[1778612465516,46.19,80688.5,0.05,0.00017,0.0,0.02069]
[1778612470549,46.19,80694.01,0.05,0.00018,0.0,0.02098]
[1778612475584,46.19,80694.89,0.05,0.00018,0.0,0.02102]
[1778612480619,46.19,80698.15,0.05,0.00018,0.0,0.0212]
[1778612485655,46.19,80696.94,0.05,0.00018,0.0,0.02113]
[1778612490690,46.19,80692.66,0.05,0.00018,0.0,0.02091]
[1778612495724,46.19,80691.24,0.05,0.00017,0.0,0.02065]
[1778612500759,46.19,80691.7,0.05,0.00017,0.0,0.02067]
[1778612505795,46.19,80698.67,0.05,0.00018,0.0,0.02104]
[1778612510829,46.19,80704.8,0.05,0.00018,0.0,0.02136]
[1778612515864,46.19,80709.68,0.05,0.00018,0.0,0.02162]
[1778612520899,46.19,80717.18,0.05,0.00019,0.0,0.02203]
[1778612525934,46.19,80721.09,0.05,0.00019,0.0,0.02225]
[1778612530987,46.19,80730.69,0.05,0.00019,0.0,0.02279]
[1778612532996,46.19,80739.99,0.05,0.0002,0.0,0.02332]
[1778612538033,46.19,80748.16,0.05,0.0002,0.0,0.0238]
[1778612543069,46.19,80741.98,0.05,0.0002,0.0,0.02343]
[1778612548103,46.19,80734.15,0.05,0.00019,0.0,0.02298]
[1778612551124,46.19,80722.53,0.05,0.00019,0.0,0.02213]
[1778612556159,46.19,80712.23,0.05,0.00018,0.0,0.02157]
[1778612561194,46.19,80708.16,0.05,0.00018,0.0,0.02135]
[1778612567237,46.19,80708.21,0.05,0.00018,0.0,0.02135]
[1778612572273,46.19,80706.99,0.05,0.00018,0.0,0.02129]
[1778612577308,46.19,80705.12,0.05,0.00018,0.0,0.02119]
[1778612582342,46.19,80701.45,0.05,0.00018,0.0,0.021]
[1778612587378,46.19,80706.03,0.05,0.00018,0.0,0.02124]
[1778612592414,46.19,80692.05,0.05,0.00017,0.0,0.02051]
[1778612597449,46.19,80685.15,0.05,0.00017,0.0,0.02015]
[1778612602485,46.19,80685.2,0.05,0.00017,0.0,0.02016]
[1778612607519,46.19,80687.78,0.05,0.00017,0.0,0.02029]
[1778612612556,46.19,80689.81,0.05,0.00017,0.0,0.02021]
[1778612617589,46.19,80690.66,0.05,0.00017,0.0,0.02025]
[1778612622624,46.19,80691.12,0.05,0.00017,0.0,0.02028]
[1778612627659,46.19,80691.86,0.05,0.00017,0.0,0.02032]
[1778612633701,46.19,80692.99,0.05,0.00017,0.0,0.02037]
[1778612638738,46.19,80693.56,0.05,0.00017,0.0,0.0204]
[1778612643773,46.19,80693.85,0.05,0.00017,0.0,0.02042]
[1778612648809,46.19,80694.69,0.05,0.00017,0.0,0.02046]
[1778612653843,46.19,80693.9,0.05,0.00017,0.0,0.02042]
[1778612658878,46.19,80693.32,0.05,0.00017,0.0,0.02039]
[1778612666934,46.19,80693.21,0.05,0.00017,0.0,0.02038]
[1778612671969,46.19,80687.94,0.05,0.00017,0.0,0.01994]
[1778612677006,46.19,80686.37,0.05,0.00017,0.0,0.01986]
[1778612680027,46.19,80699.45,0.05,0.00017,0.0,0.02052]
[1778612685064,46.19,80702.31,0.05,0.00017,0.0,0.02067]
[1778612690099,46.19,80700.06,0.05,0.00017,0.0,0.02055]
[1778612695133,46.19,80702.86,0.05,0.00017,0.0,0.0207]
[1778612700177,46.19,80704.62,0.05,0.00018,0.0,0.02079]
[1778612705213,46.19,80710.02,0.05,0.00018,0.0,0.02107]
[1778612710249,46.19,80712.46,0.05,0.00018,0.0,0.0212]
[1778612715284,46.19,80712.08,0.05,0.00018,0.0,0.02118]
[1778612720320,46.19,80703.53,0.05,0.00018,0.0,0.02073]
[1778612725355,46.19,80699.71,0.05,0.00017,0.0,0.02054]
[1778612730390,46.19,80702.55,0.05,0.00017,0.0,0.02068]
[1778612735425,46.19,80706.64,0.05,0.00017,0.0,0.02071]
[1778612740460,46.19,80709.98,0.05,0.00018,0.0,0.02088]
[1778612745498,46.19,80718.79,0.05,0.00018,0.0,0.02135]
[1778612750533,46.19,80717.2,0.05,0.00018,0.0,0.02127]
[1778612755568,46.19,80712.5,0.05,0.00018,0.0,0.02102]
[1778612760603,46.19,80709.91,0.05,0.00018,0.0,0.02088]
[1778612765643,46.19,80706.79,0.05,0.00018,0.0,0.02072]
[1778612770673,46.19,80699.98,0.05,0.00017,0.0,0.02037]
[1778612775708,46.19,80700.54,0.05,0.00017,0.0,0.02039]
[1778612780744,46.19,80690.95,0.05,0.00017,0.0,0.01991]
[1778612785781,46.19,80688.62,0.05,0.00017,0.0,0.01979]
[1778612790816,46.19,80691.8,0.05,0.00017,0.0,0.01995]
[1778612795851,46.19,80702.99,0.05,0.00017,0.0,0.02034]
[1778612800888,46.19,80707.14,0.05,0.00017,0.0,0.02055]
[1778612805922,46.19,80704.99,0.05,0.00017,0.0,0.02044]
[1778612810957,46.19,80703.1,0.05,0.00017,0.0,0.02034]
[1778612815991,46.19,80703.34,0.05,0.00017,0.0,0.02036]
[1778612821034,46.19,80703.98,0.05,0.00017,0.0,0.02039]
[1778612826070,46.19,80705.46,0.05,0.00017,0.0,0.02046]
[1778612831105,46.19,80705.59,0.05,0.00017,0.0,0.02047]
[1778612836140,46.19,80705.06,0.05,0.00017,0.0,0.02044]
[1778612841175,46.19,80704.4,0.05,0.00017,0.0,0.02041]
[1778612846217,46.19,80705.97,0.05,0.00017,0.0,0.02049]
[1778612853266,46.19,80705.99,0.05,0.00017,0.0,0.02031]
[1778612858301,46.19,80712.82,0.05,0.00017,0.0,0.02066]
[1778612863339,46.19,80714.95,0.05,0.00018,0.0,0.02077]
[1778612868372,46.19,80721.85,0.05,0.00018,0.0,0.02113]
[1778612869752,46.19,80733.33,0.05,0.00018,0.0,0.02175]
[1778612875421,46.19,80733.73,0.05,0.00018,0.0,0.02177]
[1778612879821,46.19,80743.72,0.05,0.00019,0.0,0.02232]
[1778612885491,46.19,80750.65,0.05,0.00019,0.0,0.02271]
[1778612890531,46.19,80748.99,0.05,0.00019,0.0,0.02262]
[1778612895565,46.19,80745.13,0.05,0.00019,0.0,0.0224]
[1778612900605,46.19,80747.58,0.05,0.00019,0.0,0.02254]
[1778612905639,46.19,80745.27,0.05,0.00019,0.0,0.02241]
[1778612908659,46.19,80754.28,0.05,0.0002,0.0,0.02292]
[1778612913695,46.19,80755.14,0.05,0.00019,0.0,0.02277]
[1778612918730,46.19,80754.81,0.05,0.00019,0.0,0.02275]
[1778612923765,46.19,80752.08,0.05,0.00019,0.0,0.02259]
[1778612929811,46.19,80752.32,0.05,0.00019,0.0,0.02261]
[1778612934842,46.19,80751.51,0.05,0.00019,0.0,0.02256]
[1778612939878,46.19,80750.57,0.05,0.00019,0.0,0.02251]
[1778612944914,46.19,80758.54,0.05,0.0002,0.0,0.02296]
[1778612949948,46.19,80762.36,0.05,0.0002,0.0,0.02318]
[1778612954983,46.19,80754.65,0.05,0.00019,0.0,0.02274]
[1778612960022,46.19,80756.41,0.05,0.00019,0.0,0.02284]
[1778612965055,46.19,80751.44,0.05,0.00019,0.0,0.02256]
[1778612970456,46.19,80751.12,0.05,0.00019,0.0,0.02254]
[1778612976131,46.19,80752.26,0.05,0.00019,0.0,0.02241]
[1778612979074,46.19,80752.76,0.05,0.00019,0.0,0.02243]
[1778612979299,46.19,80752.38,0.05,0.00019,0.0,0.02241]
[1778612985196,46.19,80749.84,0.05,0.00019,0.0,0.02227]
[1778612990597,46.19,80749.89,0.05,0.00019,0.0,0.02227]
[1778612996274,46.19,80744.26,0.05,0.00019,0.0,0.02196]
[1778613000667,46.19,80753.63,0.05,0.00019,0.0,0.02248]
[1778613006344,46.19,80753.81,0.05,0.00019,0.0,0.02249]
[1778613011380,46.19,80754.15,0.05,0.00019,0.0,0.02251]
[1778613016415,46.19,80753.94,0.05,0.00019,0.0,0.0225]
[1778613021450,46.19,80754.52,0.05,0.00019,0.0,0.02253]
[1778613024471,46.19,80764.22,0.05,0.0002,0.0,0.02308]
[1778613029507,46.19,80767.35,0.05,0.0002,0.0,0.02327]
[1778613034542,46.19,80769.81,0.05,0.0002,0.0,0.0232]
[1778613039579,46.19,80767.99,0.05,0.0002,0.0,0.0231]
[1778613044612,46.19,80768.1,0.05,0.0002,0.0,0.0231]
[1778613049649,46.19,80766.75,0.05,0.0002,0.0,0.02303]
[1778613054682,46.19,80762.06,0.05,0.00019,0.0,0.02276]
[1778613059717,46.19,80761.34,0.05,0.00019,0.0,0.02272]
[1778613064752,46.19,80762.97,0.05,0.00019,0.0,0.02281]
[1778613068780,46.19,80772.49,0.05,0.0002,0.0,0.02336]
[1778613074821,46.19,80770.83,0.05,0.0002,0.0,0.02326]
[1778613080865,46.19,80771.25,0.05,0.0002,0.0,0.02329]
[1778613085899,46.19,80771.12,0.05,0.0002,0.0,0.02328]
[1778613090938,46.19,80770.83,0.05,0.0002,0.0,0.02326]
[1778613095971,46.19,80770.01,0.05,0.0002,0.0,0.02301]
[1778613101007,46.19,80769.75,0.05,0.0002,0.0,0.02299]
[1778613106042,46.19,80768.69,0.05,0.0002,0.0,0.02293]
[1778613111076,46.19,80765.81,0.05,0.00019,0.0,0.02277]
[1778613116116,46.19,80761.75,0.05,0.00019,0.0,0.02254]
[1778613122156,46.19,80760.89,0.05,0.00019,0.0,0.02249]
[1778613127190,46.19,80765.5,0.05,0.00019,0.0,0.02275]
[1778613132225,46.19,80768.44,0.05,0.0002,0.0,0.02292]
[1778613137260,46.19,80767.62,0.05,0.0002,0.0,0.02287]
[1778613142295,46.19,80759.49,0.05,0.00019,0.0,0.02241]
[1778613144475,46.19,80758.45,0.05,0.00019,0.0,0.02235]
[1778613144570,46.19,80759.32,0.05,0.00019,0.0,0.0224]
[1778613150352,46.19,80765.86,0.05,0.00019,0.0,0.02277]
[1778613156394,46.19,80765.36,0.05,0.00019,0.0,0.02254]
[1778613161795,46.19,80763.19,0.05,0.00019,0.0,0.02242]
[1778613167471,46.19,80758.04,0.05,0.00019,0.0,0.02213]
[1778613172506,46.19,80760.0,0.05,0.00019,0.0,0.02224]
[1778613177541,46.19,80759.76,0.05,0.00019,0.0,0.02223]
[1778613182576,46.19,80760.98,0.05,0.00019,0.0,0.0223]
[1778613187610,46.19,80761.15,0.05,0.00019,0.0,0.02231]
[1778613192646,46.19,80761.64,0.05,0.00019,0.0,0.02233]
[1778613197682,46.19,80767.77,0.05,0.00019,0.0,0.02268]
[1778613202716,46.19,80767.89,0.05,0.00019,0.0,0.02269]
[1778613208763,46.19,80768.75,0.05,0.00019,0.0,0.02273]
[1778613213794,46.19,80766.55,0.05,0.00019,0.0,0.02241]
[1778613218829,46.19,80763.08,0.05,0.00019,0.0,0.02221]
[1778613223864,46.19,80767.1,0.05,0.00019,0.0,0.02244]
[1778613228899,46.19,80768.74,0.05,0.00019,0.0,0.02253]
[1778613233934,46.19,80767.85,0.05,0.00019,0.0,0.02248]
[1778613237963,46.19,80782.34,0.05,0.0002,0.0,0.02331]
[1778613239738,46.19,80781.62,0.05,0.0002,0.0,0.02327]
[1778613239976,46.19,80785.11,0.05,0.0002,0.0,0.02347]
[1778613245011,46.19,80778.65,0.05,0.0002,0.0,0.0231]
[1778613250047,46.19,80778.31,0.05,0.0002,0.0,0.02308]
[1778613255081,46.19,80777.7,0.05,0.0002,0.0,0.02304]
[1778613260117,46.19,80777.68,0.05,0.0002,0.0,0.02304]
[1778613263138,46.19,80778.79,0.05,0.0002,0.0,0.02311]
[1778613265152,46.19,80777.59,0.05,0.0002,0.0,0.02304]
[1778613270187,46.19,80774.6,0.05,0.0002,0.0,0.02286]
[1778613275222,46.19,80785.88,0.05,0.0002,0.0,0.02331]
[1778613280257,46.19,80790.9,0.05,0.0002,0.0,0.0236]
[1778613285292,46.19,80788.1,0.05,0.0002,0.0,0.02344]
[1778613290327,46.19,80788.43,0.05,0.0002,0.0,0.02346]
[1778613295362,46.19,80783.74,0.05,0.0002,0.0,0.02319]
[1778613300402,46.19,80783.3,0.05,0.0002,0.0,0.02316]
[1778613305433,46.19,80787.71,0.05,0.0002,0.0,0.02342]
[1778613310469,46.19,80793.25,0.05,0.0002,0.0,0.02374]
[1778613315504,46.19,80794.2,0.05,0.0002,0.0,0.0238]
[1778613320540,46.19,80798.75,0.05,0.00021,0.0,0.02407]
[1778613325574,46.19,80806.05,0.05,0.00021,0.0,0.02451]
[1778613330608,46.19,80803.8,0.05,0.00021,0.0,0.02438]
[1778613335643,46.19,80801.37,0.05,0.00021,0.0,0.02402]
[1778613340678,46.19,80800.2,0.05,0.00021,0.0,0.02395]
[1778613345713,46.19,80802.38,0.05,0.00021,0.0,0.02408]
[1778613350747,46.19,80799.09,0.05,0.0002,0.0,0.02388]
[1778613355783,46.19,80796.44,0.05,0.0002,0.0,0.02372]
[1778613361826,46.19,80795.53,0.05,0.0002,0.0,0.02367]
[1778613366864,46.19,80790.89,0.05,0.0002,0.0,0.0234]
[1778613371897,46.19,80786.98,0.05,0.0002,0.0,0.02317]
[1778613376931,46.19,80783.03,0.05,0.0002,0.0,0.02294]
[1778613381969,46.19,80788.59,0.05,0.0002,0.0,0.02326]
[1778613387003,46.19,80790.59,0.05,0.0002,0.0,0.02338]
[1778613392039,46.19,80789.76,0.05,0.0002,0.0,0.02312]
[1778613395061,46.19,80781.0,0.05,0.00019,0.0,0.02262]
[1778613400095,46.19,80777.35,0.05,0.00019,0.0,0.02241]
[1778613406137,46.19,80776.1,0.05,0.00019,0.0,0.02234]
[1778613411172,46.19,80776.78,0.05,0.00019,0.0,0.02238]
[1778613416213,46.19,80777.59,0.05,0.00019,0.0,0.02243]
[1778613421242,46.19,80777.3,0.05,0.00019,0.0,0.02241]
[1778613427284,46.19,80777.27,0.05,0.00019,0.0,0.02241]
[1778613430306,46.19,80768.74,0.05,0.00019,0.0,0.02193]
[1778613435341,46.19,80767.29,0.05,0.00019,0.0,0.02185]
[1778613440376,46.19,80767.89,0.05,0.00019,0.0,0.02189]
[1778613443396,46.19,80757.53,0.05,0.00018,0.0,0.02132]
[1778613448434,46.19,80757.4,0.05,0.00018,0.0,0.02132]
[1778613453471,46.19,80762.7,0.05,0.00018,0.0,0.02141]
[1778613458503,46.19,80765.7,0.05,0.00018,0.0,0.02157]
[1778613463538,46.19,80763.45,0.05,0.00018,0.0,0.02145]
[1778613468572,46.19,80763.62,0.05,0.00018,0.0,0.02146]
[1778613473988,46.19,80764.74,0.05,0.00018,0.0,0.02152]
[1778613479650,46.19,80765.14,0.05,0.00018,0.0,0.02154]
[1778613484685,46.19,80766.57,0.05,0.00018,0.0,0.02162]
[1778613489721,46.19,80767.15,0.05,0.00018,0.0,0.02165]
[1778613492742,46.19,80756.88,0.05,0.00018,0.0,0.0211]
[1778613497777,46.19,80758.46,0.05,0.00018,0.0,0.02118]
[1778613502812,46.19,80755.71,0.05,0.00018,0.0,0.02104]
[1778613507847,46.19,80752.18,0.05,0.00018,0.0,0.02085]
[1778613514262,46.19,80752.16,0.05,0.00018,0.0,0.02066]
[1778613519932,46.19,80751.97,0.05,0.00018,0.0,0.02065]
[1778613524967,46.19,80751.16,0.05,0.00018,0.0,0.02061]
[1778613530002,46.19,80752.86,0.05,0.00018,0.0,0.0207]
[1778613533023,46.19,80763.01,0.05,0.00018,0.0,0.02123]
[1778613538058,46.19,80763.94,0.05,0.00018,0.0,0.02128]
[1778613543094,46.19,80763.16,0.05,0.00018,0.0,0.02124]
[1778613548129,46.19,80764.42,0.05,0.00018,0.0,0.02131]
[1778613553164,46.19,80763.95,0.05,0.00018,0.0,0.02128]
[1778613558199,46.19,80764.77,0.05,0.00018,0.0,0.02133]
[1778613563235,46.19,80765.08,0.05,0.00018,0.0,0.02134]
[1778613568271,46.19,80766.68,0.05,0.00018,0.0,0.02143]
[1778613573305,46.19,80766.84,0.05,0.00018,0.0,0.02125]
[1778613578340,46.19,80768.27,0.05,0.00018,0.0,0.02132]
[1778613583374,46.19,80768.18,0.05,0.00018,0.0,0.02132]
[1778613587403,46.19,80778.34,0.05,0.00019,0.0,0.02187]
[1778613590063,46.19,80777.22,0.05,0.00019,0.0,0.02181]
[1778613590633,46.19,80777.22,0.05,0.00019,0.0,0.02181]
[1778613590424,46.19,80778.32,0.05,0.00019,0.0,0.02187]
[1778613591431,46.19,80778.42,0.05,0.00019,0.0,0.02188]
[1778613596468,46.19,80769.64,0.05,0.00018,0.0,0.0214]
[1778613599488,46.19,80751.78,0.05,0.00017,0.0,0.02045]
[1778613604524,46.19,80753.11,0.05,0.00017,0.0,0.02052]
[1778613609560,46.19,80749.76,0.05,0.00017,0.0,0.02035]
[1778613614593,46.19,80749.7,0.05,0.00017,0.0,0.02034]
[1778613619631,46.19,80749.93,0.05,0.00017,0.0,0.02036]
[1778613624664,46.19,80749.16,0.05,0.00017,0.0,0.02032]
[1778613629699,46.19,80752.78,0.05,0.00017,0.0,0.0205]
[1778613635101,46.19,80749.95,0.05,0.00017,0.0,0.02017]
[1778613640783,46.19,80750.58,0.05,0.00017,0.0,0.0202]
[1778613645816,46.19,80751.0,0.05,0.00017,0.0,0.02023]
[1778613650851,46.19,80750.06,0.05,0.00017,0.0,0.02018]
[1778613655887,46.19,80749.97,0.05,0.00017,0.0,0.02017]
[1778613660921,46.19,80749.79,0.05,0.00017,0.0,0.02016]
[1778613665955,46.19,80752.99,0.05,0.00017,0.0,0.02033]
[1778613670994,46.19,80756.84,0.05,0.00018,0.0,0.02053]
[1778613676027,46.19,80755.11,0.05,0.00017,0.0,0.02044]
[1778613681061,46.19,80754.5,0.05,0.00017,0.0,0.02041]
[1778613686100,46.19,80749.14,0.05,0.00017,0.0,0.02013]
[1778613691133,46.19,80748.19,0.05,0.00017,0.0,0.0199]
[1778613696167,46.19,80750.54,0.05,0.00017,0.0,0.02002]
[1778613701202,46.19,80750.39,0.05,0.00017,0.0,0.02001]
[1778613706237,46.19,80748.99,0.05,0.00017,0.0,0.01994]
[1778613711276,46.19,80749.21,0.05,0.00017,0.0,0.01995]
[1778613716307,46.19,80756.04,0.05,0.00017,0.0,0.0203]
[1778613721342,46.19,80753.63,0.05,0.00017,0.0,0.02018]
[1778613726378,46.19,80752.25,0.05,0.00017,0.0,0.02011]
[1778613731413,46.19,80752.28,0.05,0.00017,0.0,0.02011]
[1778613736448,46.19,80747.48,0.05,0.00017,0.0,0.01986]
[1778613741483,46.19,80749.97,0.05,0.00017,0.0,0.01999]
[1778613746519,46.19,80749.79,0.05,0.00017,0.0,0.01998]
[1778613751553,46.19,80750.16,0.05,0.00017,0.0,0.01982]
[1778613756592,46.19,80749.5,0.05,0.00017,0.0,0.01978]
[1778613761628,46.19,80741.74,0.05,0.00016,0.0,0.0194]
[1778613764647,46.19,80725.36,0.05,0.00016,0.0,0.0186]
[1778613769683,46.19,80726.46,0.05,0.00016,0.0,0.01865]
[1778613774718,46.19,80728.71,0.05,0.00016,0.0,0.01876]
[1778613779753,46.19,80734.09,0.05,0.00016,0.0,0.01902]
[1778613784788,46.19,80736.6,0.05,0.00016,0.0,0.01914]
[1778613789824,46.19,80732.99,0.05,0.00016,0.0,0.01897]
[1778613794858,46.19,80730.71,0.05,0.00016,0.0,0.01886]
[1778613799893,46.19,80725.57,0.05,0.00016,0.0,0.01861]
[1778613804928,46.19,80719.47,0.05,0.00016,0.0,0.01832]
[1778613807949,46.19,80709.96,0.05,0.00015,0.0,0.01788]
[1778613811977,46.19,80703.69,0.05,0.00015,0.0,0.01743]
[1778613817013,46.19,80698.5,0.05,0.00015,0.0,0.0172]
[1778613823056,46.19,80698.96,0.05,0.00015,0.0,0.01722]
[1778613828090,46.19,80704.59,0.05,0.00015,0.0,0.01747]
[1778613833124,46.19,80705.82,0.05,0.00015,0.0,0.01753]
[1778613836517,46.19,80714.6,0.05,0.00015,0.0,0.01793]
[1778613842188,46.19,80709.34,0.05,0.00015,0.0,0.01769]
[1778613847223,46.19,80710.2,0.05,0.00015,0.0,0.01773]
[1778613852259,46.19,80716.7,0.05,0.00015,0.0,0.01802]
[1778613857294,46.19,80716.19,0.05,0.00015,0.0,0.018]
[1778613862329,46.19,80717.1,0.05,0.00015,0.0,0.01804]
[1778613865348,46.19,80730.73,0.05,0.00016,0.0,0.01868]
[1778613870386,46.19,80733.85,0.05,0.00016,0.0,0.01883]
[1778613875419,46.19,80731.99,0.05,0.00016,0.0,0.01857]
[1778613880454,46.19,80729.62,0.05,0.00016,0.0,0.01846]
[1778613885489,46.19,80728.88,0.05,0.00016,0.0,0.01842]
[1778613890525,46.19,80728.76,0.05,0.00016,0.0,0.01842]
[1778613895559,46.19,80726.85,0.05,0.00016,0.0,0.01833]
[1778613900594,46.19,80726.01,0.05,0.00016,0.0,0.01829]
[1778613906636,46.19,80725.29,0.05,0.00015,0.0,0.01826]
[1778613911671,46.19,80722.0,0.05,0.00015,0.0,0.0181]
[1778613916708,46.19,80721.19,0.05,0.00015,0.0,0.01806]
[1778613921741,46.19,80719.44,0.05,0.00015,0.0,0.01798]
[1778613926776,46.19,80721.71,0.05,0.00015,0.0,0.01809]
[1778613931811,46.19,80723.14,0.05,0.00015,0.0,0.01799]
[1778613936851,46.19,80724.6,0.05,0.00015,0.0,0.01805]
[1778613941883,46.19,80721.44,0.05,0.00015,0.0,0.01791]
[1778613946918,46.19,80721.7,0.05,0.00015,0.0,0.01792]
[1778613951953,46.19,80722.59,0.05,0.00015,0.0,0.01796]
[1778613956989,46.19,80724.48,0.05,0.00015,0.0,0.01805]
[1778613962024,46.19,80724.83,0.05,0.00015,0.0,0.01806]
[1778613967437,46.19,80725.88,0.05,0.00015,0.0,0.01811]
[1778613973101,46.19,80727.37,0.05,0.00015,0.0,0.01818]
[1778613977511,46.19,80737.15,0.05,0.00016,0.0,0.01864]
[1778613984179,46.19,80738.04,0.05,0.00016,0.0,0.01869]
[1778613989213,46.19,80743.25,0.05,0.00016,0.0,0.01894]
[1778613994249,46.19,80746.18,0.05,0.00016,0.0,0.0189]
[1778613999283,46.19,80746.78,0.05,0.00016,0.0,0.01893]
[1778614004318,46.19,80746.66,0.05,0.00016,0.0,0.01893]
[1778614009354,46.19,80746.8,0.05,0.00016,0.0,0.01893]
[1778614014390,46.19,80747.23,0.05,0.00016,0.0,0.01896]
[1778614019426,46.19,80743.39,0.05,0.00016,0.0,0.01877]
[1778614024460,46.19,80743.2,0.05,0.00016,0.0,0.01876]
[1778614029495,46.19,80744.86,0.05,0.00016,0.0,0.01884]
[1778614034530,46.19,80745.57,0.05,0.00016,0.0,0.01887]
[1778614039566,46.19,80746.23,0.05,0.00016,0.0,0.01891]
[1778614043597,46.19,80733.54,0.05,0.00016,0.0,0.0183]
[1778614048633,46.19,80729.05,0.05,0.00015,0.0,0.01809]
[1778614054675,46.19,80729.18,0.05,0.00015,0.0,0.01793]
[1778614059710,46.19,80728.16,0.05,0.00015,0.0,0.01788]
[1778614064745,46.19,80724.52,0.05,0.00015,0.0,0.01772]
[1778614069779,46.19,80721.44,0.05,0.00015,0.0,0.01758]
[1778614074816,46.19,80723.16,0.05,0.00015,0.0,0.01765]
[1778614079850,46.19,80724.83,0.05,0.00015,0.0,0.01773]
[1778614084885,46.19,80725.75,0.05,0.00015,0.0,0.01777]
[1778614088912,46.19,80735.02,0.05,0.00015,0.0,0.0182]
[1778614093948,46.19,80733.98,0.05,0.00015,0.0,0.01815]
[1778614098983,46.19,80727.67,0.05,0.00015,0.0,0.01786]
[1778614104019,46.19,80724.43,0.05,0.00015,0.0,0.01771]
[1778614109058,46.19,80724.6,0.05,0.00015,0.0,0.01772]
[1778614114092,46.19,80721.59,0.05,0.00015,0.0,0.01742]
[1778614119127,46.19,80721.99,0.05,0.00015,0.0,0.01744]
[1778614124166,46.19,80720.72,0.05,0.00015,0.0,0.01738]
[1778614129197,46.19,80721.06,0.05,0.00015,0.0,0.01739]
[1778614134232,46.19,80721.18,0.05,0.00015,0.0,0.0174]
[1778614139267,46.19,80721.9,0.05,0.00015,0.0,0.01743]
[1778614144302,46.19,80723.15,0.05,0.00015,0.0,0.01749]
[1778614149337,46.19,80723.23,0.05,0.00015,0.0,0.01749]
[1778614154372,46.19,80722.35,0.05,0.00015,0.0,0.01745]
[1778614159407,46.19,80723.02,0.05,0.00015,0.0,0.01748]
[1778614164442,46.19,80723.28,0.05,0.00015,0.0,0.01749]
[1778614169477,46.19,80722.77,0.05,0.00015,0.0,0.01747]
[1778614172498,46.19,80717.14,0.05,0.00014,0.0,0.01706]
[1778614173505,46.19,80708.01,0.05,0.00014,0.0,0.01666]
[1778614178916,46.19,80707.51,0.05,0.00014,0.0,0.01664]
[1778614184584,46.19,80706.11,0.05,0.00014,0.0,0.01658]
[1778614189618,46.19,80706.76,0.05,0.00014,0.0,0.0166]
[1778614194654,46.19,80700.2,0.05,0.00014,0.0,0.01632]
[1778614199690,46.19,80697.11,0.05,0.00014,0.0,0.01619]
[1778614201070,46.19,80697.11,0.05,0.00014,0.0,0.01619]
[1778614201153,46.19,80695.52,0.05,0.00014,0.0,0.01613]
[1778614201703,46.19,80695.52,0.05,0.00014,0.0,0.01613]
[1778614204725,46.19,80708.96,0.05,0.00014,0.0,0.0167]
[1778614209759,46.19,80715.0,0.05,0.00014,0.0,0.01696]
[1778614214794,46.19,80709.91,0.05,0.00014,0.0,0.01674]
[1778614219830,46.19,80708.02,0.05,0.00014,0.0,0.01666]
[1778614224864,46.19,80707.88,0.05,0.00014,0.0,0.01665]
[1778614229900,46.19,80710.54,0.05,0.00014,0.0,0.01677]
[1778614232273,46.19,80715.8,0.05,0.00014,0.0,0.017]
[1778614232287,46.19,80717.37,0.05,0.00014,0.0,0.01691]
[1778614233283,46.19,80717.37,0.05,0.00014,0.0,0.01691]
[1778614233290,46.19,80717.1,0.05,0.00014,0.0,0.01689]
[1778614237956,46.19,80727.76,0.05,0.00015,0.0,0.01737]
[1778614242991,46.19,80728.24,0.05,0.00015,0.0,0.01739]
[1778614249034,46.19,80730.32,0.05,0.00015,0.0,0.01748]
[1778614254069,46.19,80727.04,0.05,0.00015,0.0,0.01733]
[1778614259103,46.19,80724.68,0.05,0.00015,0.0,0.01723]
[1778614264139,46.19,80723.33,0.05,0.00015,0.0,0.01717]
[1778614269176,46.19,80723.03,0.05,0.00015,0.0,0.01715]
[1778614272203,46.19,80710.72,0.05,0.00014,0.0,0.01662]
[1778614277238,46.19,80705.34,0.05,0.00014,0.0,0.01639]
[1778614282271,46.19,80707.25,0.05,0.00014,0.0,0.01647]
[1778614287306,46.19,80716.8,0.05,0.00014,0.0,0.01688]
[1778614292342,46.19,80717.89,0.05,0.00014,0.0,0.01677]
[1778614297386,46.19,80717.45,0.05,0.00014,0.0,0.01675]
[1778614302411,46.19,80717.74,0.05,0.00014,0.0,0.01676]
[1778614307451,46.19,80717.38,0.05,0.00014,0.0,0.01675]
[1778614312500,46.19,80725.19,0.05,0.00015,0.0,0.01709]
[1778614315508,46.19,80734.93,0.05,0.00015,0.0,0.01752]
[1778614320545,46.19,80735.24,0.05,0.00015,0.0,0.01754]
[1778614325578,46.19,80735.38,0.05,0.00015,0.0,0.01754]
[1778614329632,46.19,80739.12,0.05,0.00015,0.0,0.01771]
[1778614329709,46.19,80739.73,0.05,0.00015,0.0,0.01774]
[1778614335460,46.19,80739.04,0.05,0.00015,0.0,0.01771]
[1778614335649,46.19,80732.77,0.05,0.00015,0.0,0.01743]
[1778614336655,46.19,80723.76,0.05,0.00014,0.0,0.01702]
[1778614341690,46.19,80719.29,0.05,0.00014,0.0,0.01683]
[1778614346726,46.19,80720.53,0.05,0.00014,0.0,0.01688]
[1778614351761,46.19,80723.72,0.05,0.00014,0.0,0.01686]
[1778614356796,46.19,80723.3,0.05,0.00014,0.0,0.01684]
[1778614361832,46.19,80722.79,0.05,0.00014,0.0,0.01682]
[1778614366870,46.19,80732.5,0.05,0.00015,0.0,0.01725]
[1778614371905,46.19,80734.52,0.05,0.00015,0.0,0.01734]
[1778614376940,46.19,80737.94,0.05,0.00015,0.0,0.01749]
[1778614381975,46.19,80740.7,0.05,0.00015,0.0,0.01762]
[1778614387015,46.19,80735.06,0.05,0.00015,0.0,0.01736]
[1778614392047,46.19,80732.17,0.05,0.00015,0.0,0.01724]
[1778614399096,46.19,80732.0,0.05,0.00015,0.0,0.01723]
[1778614404131,46.19,80726.95,0.05,0.00014,0.0,0.017]
[1778614409166,46.19,80727.27,0.05,0.00014,0.0,0.01702]
[1778614414201,46.19,80729.98,0.05,0.00014,0.0,0.01698]
[1778614419238,46.19,80730.16,0.05,0.00014,0.0,0.01698]
[1778614424275,46.19,80729.33,0.05,0.00014,0.0,0.01695]
[1778614429310,46.19,80731.11,0.05,0.00014,0.0,0.01703]
[1778614434346,46.19,80730.93,0.05,0.00014,0.0,0.01702]
[1778614439380,46.19,80731.75,0.05,0.00014,0.0,0.01705]
[1778614444414,46.19,80731.83,0.05,0.00014,0.0,0.01706]
[1778614449452,46.19,80737.0,0.05,0.00015,0.0,0.01729]
[1778614454487,46.19,80740.84,0.05,0.00015,0.0,0.01746]
[1778614460529,46.19,80743.49,0.05,0.00015,0.0,0.01758]
[1778614465564,46.19,80744.68,0.05,0.00015,0.0,0.01763]
[1778614470962,46.19,80745.5,0.05,0.00015,0.0,0.01767]
[1778614476641,46.19,80744.79,0.05,0.00015,0.0,0.01747]
[1778614479668,46.19,80767.1,0.05,0.00016,0.0,0.01851]
[1778614484703,46.19,80770.64,0.05,0.00016,0.0,0.01868]
[1778614489738,46.19,80772.82,0.05,0.00016,0.0,0.01878]
[1778614494772,46.19,80770.53,0.05,0.00016,0.0,0.01867]
[1778614499807,46.19,80773.86,0.05,0.00016,0.0,0.01883]
[1778614504842,46.19,80775.62,0.05,0.00016,0.0,0.01892]
[1778614509878,46.19,80779.18,0.05,0.00016,0.0,0.01909]
[1778614512898,46.19,80788.23,0.05,0.00017,0.0,0.01954]
[1778614517933,46.19,80784.37,0.05,0.00017,0.0,0.01935]
[1778614522968,46.19,80777.26,0.05,0.00016,0.0,0.019]
[1778614524984,46.19,80758.17,0.05,0.00015,0.0,0.01809]
[1778614526996,46.19,80747.89,0.05,0.00015,0.0,0.01761]
[1778614532031,46.19,80744.95,0.05,0.00015,0.0,0.01731]
[1778614537067,46.19,80751.4,0.05,0.00015,0.0,0.01761]
[1778614541525,46.19,80727.73,0.05,0.00014,0.0,0.01656]
[1778614547136,46.19,80722.42,0.05,0.00014,0.0,0.01633]
[1778614551594,46.19,80713.18,0.05,0.00014,0.0,0.01594]
[1778614559220,46.19,80714.3,0.05,0.00014,0.0,0.01599]
[1778614564255,46.19,80712.42,0.05,0.00013,0.0,0.01591]
[1778614569290,46.19,80714.02,0.05,0.00014,0.0,0.01598]
[1778614574329,46.19,80713.43,0.05,0.00014,0.0,0.01595]
[1778614579363,46.19,80717.85,0.05,0.00014,0.0,0.01614]
[1778614581377,46.19,80726.92,0.05,0.00014,0.0,0.01652]
[1778614586412,46.19,80732.71,0.05,0.00014,0.0,0.01677]
[1778614591447,46.19,80732.36,0.05,0.00014,0.0,0.0166]
[1778614597489,46.19,80732.49,0.05,0.00014,0.0,0.0166]
[1778614602527,46.19,80723.07,0.05,0.00014,0.0,0.0162]
[1778614607563,46.19,80720.33,0.05,0.00014,0.0,0.01609]
[1778614612597,46.19,80722.49,0.05,0.00014,0.0,0.01618]
[1778614617637,46.19,80726.19,0.05,0.00014,0.0,0.01633]
[1778614622667,46.19,80725.31,0.05,0.00014,0.0,0.0163]
[1778614627702,46.19,80716.3,0.05,0.00013,0.0,0.01592]
[1778614632737,46.19,80715.69,0.05,0.00013,0.0,0.01589]
[1778614637774,46.19,80716.44,0.05,0.00014,0.0,0.01592]
[1778614642808,46.19,80717.49,0.05,0.00014,0.0,0.01597]
[1778614647843,46.19,80717.77,0.05,0.00014,0.0,0.01598]
[1778614652878,46.19,80727.86,0.05,0.00014,0.0,0.01625]
[1778614657913,46.19,80730.21,0.05,0.00014,0.0,0.01635]
[1778614662949,46.19,80725.14,0.05,0.00014,0.0,0.01613]
[1778614667983,46.19,80722.56,0.05,0.00014,0.0,0.01602]
[1778614673020,46.19,80721.62,0.05,0.00014,0.0,0.01599]
[1778614678054,46.19,80726.87,0.05,0.00014,0.0,0.01621]
[1778614683092,46.19,80728.61,0.05,0.00014,0.0,0.01628]
[1778614688124,46.19,80730.06,0.05,0.00014,0.0,0.01634]
[1778614693159,46.19,80731.98,0.05,0.00014,0.0,0.01642]
[1778614698194,46.19,80727.92,0.05,0.00014,0.0,0.01625]
[1778614703229,46.19,80728.93,0.05,0.00014,0.0,0.01629]
[1778614708264,46.19,80728.46,0.05,0.00014,0.0,0.01627]
[1778614714306,46.19,80729.16,0.05,0.00014,0.0,0.01615]
[1778614720350,46.19,80728.68,0.05,0.00014,0.0,0.01613]
[1778614725385,46.19,80730.21,0.05,0.00014,0.0,0.01619]
[1778614730419,46.19,80739.03,0.05,0.00014,0.0,0.01657]
[1778614736463,46.19,80739.93,0.05,0.00014,0.0,0.01661]
[1778614741497,46.19,80738.21,0.05,0.00014,0.0,0.01653]
[1778614746532,46.19,80741.29,0.05,0.00014,0.0,0.01667]
[1778614751567,46.19,80746.59,0.05,0.00014,0.0,0.0169]
[1778614756602,46.19,80744.53,0.05,0.00014,0.0,0.01681]
[1778614761638,46.19,80742.22,0.05,0.00014,0.0,0.01671]
[1778614766673,46.19,80743.13,0.05,0.00014,0.0,0.01675]
[1778614771709,46.19,80747.58,0.05,0.00014,0.0,0.01678]
[1778614776745,46.19,80755.09,0.05,0.00015,0.0,0.01711]
[1778614781778,46.19,80757.1,0.05,0.00015,0.0,0.0172]
[1778614786812,46.19,80758.3,0.05,0.00015,0.0,0.01725]
[1778614791847,46.19,80758.69,0.05,0.00015,0.0,0.01727]
[1778614796883,46.19,80759.37,0.05,0.00015,0.0,0.0173]
[1778614801918,46.19,80761.09,0.05,0.00015,0.0,0.01738]
[1778614806954,46.19,80760.19,0.05,0.00015,0.0,0.01734]
[1778614811990,46.19,80762.34,0.05,0.00015,0.0,0.01744]
[1778614812075,46.19,80762.34,0.05,0.00015,0.0,0.01744]
[1778614813322,46.19,80762.7,0.05,0.00015,0.0,0.01745]
[1778614819040,46.19,80763.18,0.05,0.00015,0.0,0.01747]
[1778614824076,46.19,80767.07,0.05,0.00015,0.0,0.01765]
[1778614829801,46.19,80767.98,0.05,0.00015,0.0,0.01769]
[1778614829848,46.19,80768.83,0.05,0.00015,0.0,0.01773]
[1778614833622,46.19,80759.88,0.05,0.00015,0.0,0.01716]
[1778614836587,46.19,80769.71,0.05,0.00015,0.0,0.0176]
[1778614836663,46.19,80771.39,0.05,0.00015,0.0,0.01768]
[1778614842201,46.19,80773.4,0.05,0.00015,0.0,0.01777]
[1778614847237,46.19,80774.19,0.05,0.00015,0.0,0.01781]
[1778614852282,46.19,80772.12,0.05,0.00015,0.0,0.01771]
[1778614853736,46.19,80761.24,0.05,0.00015,0.0,0.01722]
[1778614856308,46.19,80752.81,0.05,0.00014,0.0,0.01685]
[1778614857317,46.19,80741.21,0.05,0.00014,0.0,0.01634]
[1778614862352,46.19,80747.97,0.05,0.00014,0.0,0.01664]
[1778614866376,46.19,80757.77,0.05,0.00015,0.0,0.01707]
[1778614871412,46.19,80754.47,0.05,0.00014,0.0,0.01692]
[1778614876446,46.19,80752.01,0.05,0.00014,0.0,0.01681]
[1778614881481,46.19,80752.07,0.05,0.00014,0.0,0.01681]
[1778614886516,46.19,80755.84,0.05,0.00014,0.0,0.01698]
[1778614891551,46.19,80757.11,0.05,0.00014,0.0,0.01687]
[1778614896586,46.19,80753.85,0.05,0.00014,0.0,0.01673]
[1778614901623,46.19,80753.62,0.05,0.00014,0.0,0.01672]
[1778614906656,46.19,80754.53,0.05,0.00014,0.0,0.01676]
[1778614911691,46.19,80755.15,0.05,0.00014,0.0,0.01679]
[1778614916726,46.19,80753.67,0.05,0.00014,0.0,0.01672]
[1778614922768,46.19,80755.12,0.05,0.00014,0.0,0.01679]
[1778614926807,46.19,80738.57,0.05,0.00014,0.0,0.01608]
[1778614931842,46.19,80732.96,0.05,0.00013,0.0,0.01584]
[1778614936877,46.19,80733.47,0.05,0.00013,0.0,0.01586]
[1778614941914,46.19,80732.31,0.05,0.00013,0.0,0.01581]
[1778614946949,46.19,80734.68,0.05,0.00014,0.0,0.01591]
[1778614951984,46.19,80736.25,0.05,0.00013,0.0,0.01582]
[1778614958027,46.19,80733.7,0.05,0.00013,0.0,0.01572]
[1778614963062,46.19,80733.93,0.05,0.00013,0.0,0.01573]
[1778614968097,46.19,80734.75,0.05,0.00013,0.0,0.01576]
[1778614973132,46.19,80734.22,0.05,0.00013,0.0,0.01574]
[1778614978166,46.19,80730.86,0.05,0.00013,0.0,0.0156]
[1778614983202,46.19,80734.18,0.05,0.00013,0.0,0.01574]
[1778614988241,46.19,80732.28,0.05,0.00013,0.0,0.01566]
[1778614993274,46.19,80730.7,0.05,0.00013,0.0,0.0156]
[1778614998310,46.19,80731.04,0.05,0.00013,0.0,0.01561]
[1778615003346,46.19,80731.63,0.05,0.00013,0.0,0.01563]
[1778615006366,46.19,80719.53,0.05,0.00013,0.0,0.01514]
[1778615011401,46.19,80717.84,0.05,0.00013,0.0,0.01493]
[1778615016437,46.19,80711.63,0.05,0.00012,0.0,0.01469]
[1778615021472,46.19,80708.04,0.05,0.00012,0.0,0.01455]
[1778615026507,46.19,80709.82,0.05,0.00012,0.0,0.01462]
[1778615032548,46.19,80716.82,0.05,0.00013,0.0,0.01489]
[1778615038590,46.19,80717.66,0.05,0.00013,0.0,0.01492]
[1778615043625,46.19,80722.55,0.05,0.00013,0.0,0.01512]
[1778615048680,46.19,80724.35,0.05,0.00013,0.0,0.01519]
[1778615053696,46.19,80730.73,0.05,0.00013,0.0,0.01544]
[1778615058735,46.19,80729.44,0.05,0.00013,0.0,0.01539]
[1778615063770,46.19,80729.32,0.05,0.00013,0.0,0.01539]
[1778615068808,46.19,80729.92,0.05,0.00013,0.0,0.01541]
[1778615073844,46.19,80732.75,0.05,0.00013,0.0,0.01538]
[1778615078879,46.19,80732.8,0.05,0.00013,0.0,0.01538]
[1778615083914,46.19,80733.02,0.05,0.00013,0.0,0.01539]
[1778615088949,46.19,80732.29,0.05,0.00013,0.0,0.01536]
[1778615094990,46.19,80732.93,0.05,0.00013,0.0,0.01538]
[1778615100037,46.19,80733.86,0.05,0.00013,0.0,0.01542]
[1778615105065,46.19,80735.41,0.05,0.00013,0.0,0.01548]
[1778615110102,46.19,80735.54,0.05,0.00013,0.0,0.01549]
[1778615115576,46.19,80734.87,0.05,0.00013,0.0,0.01546]
[1778615121178,46.19,80734.3,0.05,0.00013,0.0,0.01544]
[1778615126214,46.19,80734.89,0.05,0.00013,0.0,0.01546]
[1778615128228,46.19,80743.97,0.05,0.00013,0.0,0.01584]
[1778615133263,46.19,80745.85,0.05,0.00013,0.0,0.01576]
[1778615141319,46.19,80745.51,0.05,0.00013,0.0,0.01575]
[1778615147361,46.19,80745.66,0.05,0.00013,0.0,0.01575]
[1778615153402,46.19,80745.46,0.05,0.00013,0.0,0.01574]
[1778615158437,46.19,80746.43,0.05,0.00013,0.0,0.01578]
[1778615165928,46.19,80746.33,0.05,0.00013,0.0,0.01578]
[1778615172536,46.19,80744.66,0.05,0.00013,0.0,0.01571]
[1778615174550,46.19,80732.47,0.05,0.00013,0.0,0.01521]
[1778615179585,46.19,80729.74,0.05,0.00013,0.0,0.01511]
[1778615184620,46.19,80727.55,0.05,0.00013,0.0,0.01502]
[1778615189655,46.19,80730.35,0.05,0.00013,0.0,0.01513]
[1778615194690,46.19,80729.28,0.05,0.00013,0.0,0.01494]
[1778615199725,46.19,80733.79,0.05,0.00013,0.0,0.01512]
[1778615204761,46.19,80736.53,0.05,0.00013,0.0,0.01523]
[1778615207781,46.19,80727.11,0.05,0.00013,0.0,0.01485]
[1778615212817,46.19,80729.56,0.05,0.00013,0.0,0.01495]
[1778615219865,46.19,80732.63,0.05,0.00013,0.0,0.01507]
[1778615224900,46.19,80732.96,0.05,0.00013,0.0,0.01509]
[1778615229935,46.19,80733.92,0.05,0.00013,0.0,0.01512]
[1778615236421,46.19,80732.64,0.05,0.00013,0.0,0.01507]
[1778615242019,46.19,80738.04,0.05,0.00013,0.0,0.01529]
[1778615247055,46.19,80738.26,0.05,0.00013,0.0,0.0153]
[1778615254103,46.19,80741.28,0.05,0.00013,0.0,0.01527]
[1778615259138,46.19,80746.01,0.05,0.00013,0.0,0.01546]
[1778615265180,46.19,80748.23,0.05,0.00013,0.0,0.01555]
[1778615270215,46.19,80748.73,0.05,0.00013,0.0,0.01557]
[1778615275252,46.19,80746.55,0.05,0.00013,0.0,0.01548]
[1778615281293,46.19,80747.88,0.05,0.00013,0.0,0.01554]
[1778615286328,46.19,80748.82,0.05,0.00013,0.0,0.01558]
[1778615291364,46.19,80756.55,0.05,0.00014,0.0,0.0159]
[1778615296397,46.19,80763.44,0.05,0.00014,0.0,0.01619]
[1778615302440,46.19,80763.81,0.05,0.00014,0.0,0.0162]
[1778615307476,46.19,80763.6,0.05,0.00014,0.0,0.01619]
[1778615312510,46.19,80763.42,0.05,0.00014,0.0,0.01603]
[1778615317545,46.19,80763.46,0.05,0.00014,0.0,0.01603]
[1778615324594,46.19,80763.77,0.05,0.00014,0.0,0.01604]
[1778615329629,46.19,80767.57,0.05,0.00014,0.0,0.0162]
[1778615334664,46.19,80767.13,0.05,0.00014,0.0,0.01618]
[1778615339699,46.19,80767.96,0.05,0.00014,0.0,0.01622]
[1778615344734,46.19,80772.31,0.05,0.00014,0.0,0.01641]
[1778615349770,46.19,80772.95,0.05,0.00014,0.0,0.01643]
[1778615354805,46.19,80776.96,0.05,0.00014,0.0,0.01661]
[1778615359840,46.19,80779.4,0.05,0.00014,0.0,0.01671]
[1778615364875,46.19,80778.01,0.05,0.00014,0.0,0.01665]
[1778615369910,46.19,80778.47,0.05,0.00014,0.0,0.01667]
[1778615374946,46.19,80775.27,0.05,0.00014,0.0,0.01637]
[1778615379981,46.19,80775.77,0.05,0.00014,0.0,0.01639]
[1778615386027,46.19,80775.23,0.05,0.00014,0.0,0.01637]
[1778615391061,46.19,80776.05,0.05,0.00014,0.0,0.01641]
[1778615396096,46.19,80776.49,0.05,0.00014,0.0,0.01643]
[1778615401135,46.19,80765.22,0.05,0.00014,0.0,0.01595]
[1778615406167,46.19,80763.71,0.05,0.00014,0.0,0.01588]
[1778615410196,46.19,80774.3,0.05,0.00014,0.0,0.01633]
[1778615415230,46.19,80773.39,0.05,0.00014,0.0,0.01629]
[1778615420266,46.19,80771.38,0.05,0.00014,0.0,0.01621]
[1778615423059,46.19,80772.5,0.05,0.00014,0.0,0.01625]
[1778615423287,46.19,80772.29,0.05,0.00014,0.0,0.01625]
[1778615424076,46.19,80772.29,0.05,0.00014,0.0,0.01625]
[1778615424297,46.19,80772.24,0.05,0.00014,0.0,0.01624]
[1778615429330,46.19,80772.93,0.05,0.00014,0.0,0.01627]
[1778615434364,46.19,80772.01,0.05,0.00014,0.0,0.01608]
[1778615439400,46.19,80771.74,0.05,0.00014,0.0,0.01606]
[1778615444438,46.19,80773.08,0.05,0.00014,0.0,0.01612]
[1778615449475,46.19,80778.06,0.05,0.00014,0.0,0.01633]
[1778615454510,46.19,80783.25,0.05,0.00014,0.0,0.01656]
[1778615459545,46.19,80783.57,0.05,0.00014,0.0,0.01657]
[1778615464580,46.19,80788.08,0.05,0.00014,0.0,0.01677]
[1778615469615,46.19,80790.01,0.05,0.00014,0.0,0.01685]
[1778615474651,46.19,80791.18,0.05,0.00015,0.0,0.01691]
[1778615479688,46.19,80798.96,0.05,0.00015,0.0,0.01725]
[1778615484724,46.19,80805.05,0.05,0.00015,0.0,0.01753]
[1778615490767,46.19,80807.78,0.05,0.00015,0.0,0.01766]
[1778615496808,46.19,80807.26,0.05,0.00015,0.0,0.01746]
[1778615501843,46.19,80807.11,0.05,0.00015,0.0,0.01745]
[1778615506878,46.19,80808.0,0.05,0.00015,0.0,0.0175]
[1778615511913,46.19,80808.39,0.05,0.00015,0.0,0.01751]
[1778615516948,46.19,80809.9,0.05,0.00015,0.0,0.01758]
[1778615521983,46.19,80809.94,0.05,0.00015,0.0,0.01758]
[1778615527018,46.19,80812.31,0.05,0.00015,0.0,0.01769]
[1778615532053,46.19,80819.67,0.05,0.00016,0.0,0.01804]
[1778615537088,46.19,80822.94,0.05,0.00016,0.0,0.01819]
[1778615542123,46.19,80816.3,0.05,0.00015,0.0,0.01788]
[1778615547158,46.19,80819.44,0.05,0.00016,0.0,0.01803]
[1778615552192,46.19,80821.82,0.05,0.00016,0.0,0.01796]
[1778615557229,46.19,80824.12,0.05,0.00016,0.0,0.01807]
[1778615562264,46.19,80827.36,0.05,0.00016,0.0,0.01822]
[1778615568756,46.19,80828.67,0.05,0.00016,0.0,0.01829]
[1778615574347,46.19,80829.27,0.05,0.00016,0.0,0.01832]
[1778615579382,46.19,80828.3,0.05,0.00016,0.0,0.01827]
[1778615584417,46.19,80836.41,0.05,0.00016,0.0,0.01866]
[1778615589451,46.19,80842.27,0.05,0.00016,0.0,0.01895]
[1778615594490,46.19,80846.88,0.05,0.00017,0.0,0.01917]
[1778615598527,46.19,80856.25,0.05,0.00017,0.0,0.01965]
[1778615603563,46.19,80847.58,0.05,0.00017,0.0,0.01921]
[1778615608597,46.19,80851.81,0.05,0.00017,0.0,0.01942]
[1778615613632,46.19,80851.55,0.05,0.00017,0.0,0.01922]
[1778615619680,46.19,80851.01,0.05,0.00017,0.0,0.0192]
[1778615624715,46.19,80850.68,0.05,0.00017,0.0,0.01918]
[1778615629750,46.19,80851.86,0.05,0.00017,0.0,0.01924]
[1778615634785,46.19,80851.66,0.05,0.00017,0.0,0.01923]
[1778615637806,46.19,80842.0,0.05,0.00016,0.0,0.01875]
[1778615641835,46.19,80828.03,0.05,0.00016,0.0,0.01808]
[1778615644855,46.19,80815.3,0.05,0.00015,0.0,0.01749]
[1778615649892,46.19,80813.15,0.05,0.00015,0.0,0.01739]
[1778615651906,46.19,80795.65,0.05,0.00014,0.0,0.01661]
[1778615653920,46.19,80783.61,0.05,0.00014,0.0,0.01609]
[1778615659400,46.19,80779.34,0.05,0.00014,0.0,0.01591]
[1778615663992,46.19,80787.99,0.05,0.00014,0.0,0.01628]
[1778615669470,46.19,80797.9,0.05,0.00014,0.0,0.01671]
[1778615674065,46.19,80793.01,0.05,0.00014,0.0,0.01633]
[1778615679541,46.19,80797.67,0.05,0.00014,0.0,0.01654]
[1778615685141,46.19,80795.22,0.05,0.00014,0.0,0.01643]
[1778615690178,46.19,80798.12,0.05,0.00014,0.0,0.01656]
[1778615693198,46.19,80788.73,0.05,0.00014,0.0,0.01615]
[1778615698233,46.19,80787.95,0.05,0.00014,0.0,0.01612]
[1778615703271,46.19,80795.98,0.05,0.00014,0.0,0.01646]
[1778615706292,46.19,80810.03,0.05,0.00015,0.0,0.01708]
[1778615711329,46.19,80808.92,0.05,0.00015,0.0,0.01703]
[1778615716362,46.19,80809.19,0.05,0.00015,0.0,0.01704]
[1778615721397,46.19,80809.48,0.05,0.00015,0.0,0.01706]
[1778615726432,46.19,80809.38,0.05,0.00015,0.0,0.01705]
[1778615731469,46.19,80809.24,0.05,0.00015,0.0,0.01688]
[1778615736506,46.19,80810.15,0.05,0.00015,0.0,0.01692]
[1778615741541,46.19,80809.63,0.05,0.00015,0.0,0.0169]
[1778615745570,46.19,80794.0,0.05,0.00014,0.0,0.01622]
[1778615750604,46.19,80792.96,0.05,0.00014,0.0,0.01617]
[1778615755639,46.19,80792.92,0.05,0.00014,0.0,0.01617]
[1778615760674,46.19,80794.09,0.05,0.00014,0.0,0.01622]
[1778615765710,46.19,80786.63,0.05,0.00014,0.0,0.0159]
[1778615770744,46.19,80789.91,0.05,0.00014,0.0,0.01604]
[1778615775779,46.19,80792.83,0.05,0.00014,0.0,0.01617]
[1778615780819,46.19,80798.37,0.05,0.00014,0.0,0.0164]
[1778615785850,46.19,80796.71,0.05,0.00014,0.0,0.01633]
[1778615791892,46.19,80797.43,0.05,0.00014,0.0,0.0162]
[1778615796929,46.19,80796.51,0.05,0.00014,0.0,0.01616]
[1778615801964,46.19,80796.8,0.05,0.00014,0.0,0.01618]
[1778615808008,46.19,80796.14,0.05,0.00014,0.0,0.01615]
[1778615813041,46.19,80797.28,0.05,0.00014,0.0,0.0162]
[1778615818077,46.19,80802.59,0.05,0.00014,0.0,0.01643]
[1778615823113,46.19,80806.08,0.05,0.00014,0.0,0.01658]
[1778615828147,46.19,80806.23,0.05,0.00014,0.0,0.01658]
[1778615833182,46.19,80807.29,0.05,0.00014,0.0,0.01663]
[1778615838217,46.19,80806.29,0.05,0.00014,0.0,0.01659]
[1778615843254,46.19,80801.63,0.05,0.00014,0.0,0.01638]
[1778615848289,46.19,80800.06,0.05,0.00014,0.0,0.01632]
[1778615853325,46.19,80797.2,0.05,0.00014,0.0,0.01603]
[1778615858359,46.19,80807.03,0.05,0.00014,0.0,0.01646]
[1778615863394,46.19,80805.35,0.05,0.00014,0.0,0.01638]
[1778615868429,46.19,80805.5,0.05,0.00014,0.0,0.01639]
[1778615873465,46.19,80807.0,0.05,0.00014,0.0,0.01645]
[1778615878499,46.19,80802.71,0.05,0.00014,0.0,0.01627]
[1778615880950,46.19,80792.68,0.05,0.00014,0.0,0.01584]
[1778615886555,46.19,80791.09,0.05,0.00014,0.0,0.01578]
[1778615888572,46.19,80800.42,0.05,0.00014,0.0,0.01617]
[1778615893605,46.19,80802.83,0.05,0.00014,0.0,0.01627]
[1778615898639,46.19,80802.25,0.05,0.00014,0.0,0.01625]
[1778615903673,46.19,80802.36,0.05,0.00014,0.0,0.01625]
[1778615908709,46.19,80796.74,0.05,0.00014,0.0,0.01602]
[1778615913744,46.19,80798.6,0.05,0.00014,0.0,0.01594]
[1778615918779,46.19,80797.02,0.05,0.00014,0.0,0.01587]
[1778615923814,46.19,80798.11,0.05,0.00014,0.0,0.01591]
[1778615928849,46.19,80798.1,0.05,0.00014,0.0,0.01591]
[1778615932877,46.19,80789.08,0.05,0.00013,0.0,0.01554]
[1778615937912,46.19,80789.17,0.05,0.00013,0.0,0.01554]
[1778615942946,46.19,80793.43,0.05,0.00014,0.0,0.01572]
[1778615944962,46.19,80801.82,0.05,0.00014,0.0,0.01607]
[1778615947982,46.19,80789.55,0.05,0.00013,0.0,0.01556]
[1778615953020,46.19,80788.26,0.05,0.00013,0.0,0.01551]
[1778615958054,46.19,80789.8,0.05,0.00013,0.0,0.01557]
[1778615963089,46.19,80789.44,0.05,0.00013,0.0,0.01555]
[1778615968125,46.19,80787.89,0.05,0.00013,0.0,0.01549]
[1778615973160,46.19,80789.75,0.05,0.00013,0.0,0.01541]
[1778615978194,46.19,80791.47,0.05,0.00013,0.0,0.01548]
[1778615981654,46.19,80800.17,0.05,0.00014,0.0,0.01584]
[1778615984236,46.19,80810.97,0.05,0.00014,0.0,0.0163]
[1778615989283,46.19,80819.45,0.05,0.00014,0.0,0.01667]
[1778615994306,46.19,80818.48,0.05,0.00014,0.0,0.01663]
[1778615999340,46.19,80816.55,0.05,0.00014,0.0,0.01654]
[1778616003369,46.19,80827.34,0.05,0.00015,0.0,0.01702]
[1778616009412,46.19,80835.2,0.05,0.00015,0.0,0.01738]
[1778616014448,46.19,80832.49,0.05,0.00015,0.0,0.01725]
[1778616019497,46.19,80830.94,0.05,0.00015,0.0,0.01718]
[1778616021946,46.19,80819.34,0.05,0.00014,0.0,0.01667]
[1778616027543,46.19,80818.16,0.05,0.00014,0.0,0.01662]
[1778616032578,46.19,80821.61,0.05,0.00014,0.0,0.0166]
[1778616034062,46.19,80821.61,0.05,0.00014,0.0,0.0166]
[1778616034161,46.19,80821.58,0.05,0.00014,0.0,0.0166]
[1778616035088,46.19,80821.58,0.05,0.00014,0.0,0.0166]
[1778616035182,46.19,80821.63,0.05,0.00014,0.0,0.0166]
[1778616042089,46.19,80821.57,0.05,0.00014,0.0,0.0166]
[1778616046292,46.19,80826.01,0.05,0.00015,0.0,0.0168]
[1778616046677,46.19,80826.58,0.05,0.00015,0.0,0.01682]
[1778616047711,46.19,80826.58,0.05,0.00015,0.0,0.01682]
[1778616047768,46.19,80826.76,0.05,0.00015,0.0,0.01683]
[1778616053725,46.19,80830.95,0.05,0.00015,0.0,0.01702]
[1778616058760,46.19,80835.23,0.05,0.00015,0.0,0.01721]
[1778616063796,46.19,80836.94,0.05,0.00015,0.0,0.01729]
[1778616068831,46.19,80837.53,0.05,0.00015,0.0,0.01731]
[1778616073867,46.19,80837.58,0.05,0.00015,0.0,0.01732]
[1778616078900,46.19,80837.98,0.05,0.00015,0.0,0.01733]
[1778616083936,46.19,80835.9,0.05,0.00015,0.0,0.01724]
[1778616088970,46.19,80837.11,0.05,0.00015,0.0,0.01729]
[1778616094005,46.19,80838.9,0.05,0.00015,0.0,0.01721]
[1778616101055,46.19,80838.72,0.05,0.00015,0.0,0.0172]
[1778616108103,46.19,80843.17,0.05,0.00015,0.0,0.0174]
[1778616113139,46.19,80841.39,0.05,0.00015,0.0,0.01732]
[1778616120195,46.19,80840.87,0.05,0.00015,0.0,0.0173]
[1778616121195,46.19,80828.43,0.05,0.00014,0.0,0.01674]
[1778616122203,46.19,80813.09,0.05,0.00014,0.0,0.01607]
[1778616127237,46.19,80803.63,0.05,0.00014,0.0,0.01567]
[1778616132272,46.19,80802.1,0.05,0.00013,0.0,0.01561]
[1778616136300,46.19,80792.52,0.05,0.00013,0.0,0.01522]
[1778616141335,46.19,80787.56,0.05,0.00013,0.0,0.01502]
[1778616146370,46.19,80789.32,0.05,0.00013,0.0,0.01509]
[1778616151404,46.19,80788.92,0.05,0.00013,0.0,0.01492]
[1778616157446,46.19,80788.21,0.05,0.00013,0.0,0.01489]
[1778616161476,46.19,80801.98,0.05,0.00013,0.0,0.01545]
[1778616166510,46.19,80802.29,0.05,0.00013,0.0,0.01546]
[1778616171550,46.19,80803.6,0.05,0.00013,0.0,0.01552]
[1778616176585,46.19,80808.97,0.05,0.00014,0.0,0.01574]
[1778616181619,46.19,80810.72,0.05,0.00014,0.0,0.01581]
[1778616186653,46.19,80811.19,0.05,0.00014,0.0,0.01583]
[1778616191688,46.19,80810.54,0.05,0.00014,0.0,0.01581]
[1778616196723,46.19,80809.13,0.05,0.00014,0.0,0.01575]
[1778616201758,46.19,80807.77,0.05,0.00014,0.0,0.01569]
[1778616206793,46.19,80803.79,0.05,0.00013,0.0,0.01553]
[1778616210820,46.19,80812.78,0.05,0.00014,0.0,0.0159]
[1778616215856,46.19,80814.93,0.05,0.00014,0.0,0.01583]
[1778616220891,46.19,80816.98,0.05,0.00014,0.0,0.01592]
[1778616225926,46.19,80817.25,0.05,0.00014,0.0,0.01593]
[1778616230961,46.19,80817.3,0.05,0.00014,0.0,0.01593]
[1778616233430,46.19,80825.55,0.05,0.00014,0.0,0.01628]
[1778616239017,46.19,80826.58,0.05,0.00014,0.0,0.01633]
[1778616244052,46.19,80827.56,0.05,0.00014,0.0,0.01637]
[1778616250094,46.19,80827.96,0.05,0.00014,0.0,0.01639]
[1778616255130,46.19,80828.84,0.05,0.00014,0.0,0.01643]
[1778616260168,46.19,80839.05,0.05,0.00015,0.0,0.01688]
[1778616263185,46.19,80848.0,0.05,0.00015,0.0,0.01728]
[1778616268219,46.19,80855.58,0.05,0.00015,0.0,0.01763]
[1778616273255,46.19,80860.42,0.05,0.00015,0.0,0.01768]
[1778616278291,46.19,80862.28,0.05,0.00015,0.0,0.01777]
[1778616280304,46.19,80872.48,0.05,0.00016,0.0,0.01825]
[1778616285339,46.19,80873.61,0.05,0.00016,0.0,0.0183]
[1778616290379,46.19,80874.7,0.05,0.00016,0.0,0.01835]
[1778616295409,46.19,80874.63,0.05,0.00016,0.0,0.01835]
[1778616300444,46.19,80874.22,0.05,0.00016,0.0,0.01833]
[1778616302458,46.19,80865.17,0.05,0.00016,0.0,0.0179]
[1778616307494,46.19,80862.87,0.05,0.00015,0.0,0.01779]
[1778616312529,46.19,80862.2,0.05,0.00015,0.0,0.01776]
[1778616317563,46.19,80860.8,0.05,0.00015,0.0,0.0177]
[1778616322598,46.19,80861.68,0.05,0.00015,0.0,0.01774]
[1778616327637,46.19,80861.55,0.05,0.00015,0.0,0.01773]
[1778616332672,46.19,80856.62,0.05,0.00015,0.0,0.01733]
[1778616338714,46.19,80854.02,0.05,0.00015,0.0,0.01721]
[1778616344205,46.19,80857.26,0.05,0.00015,0.0,0.01736]
[1778616349791,46.19,80858.59,0.05,0.00015,0.0,0.01742]
[1778616350797,46.19,80843.11,0.05,0.00015,0.0,0.01672]
[1778616352811,46.19,80830.31,0.05,0.00014,0.0,0.01617]
[1778616357848,46.19,80830.89,0.05,0.00014,0.0,0.01619]
[1778616364350,46.19,80831.53,0.05,0.00014,0.0,0.01622]
[1778616370942,46.19,80825.48,0.05,0.00014,0.0,0.01596]
[1778616375975,46.19,80828.85,0.05,0.00014,0.0,0.0161]
[1778616381007,46.19,80837.93,0.05,0.00014,0.0,0.0165]
[1778616386043,46.19,80842.94,0.05,0.00015,0.0,0.01672]
[1778616391078,46.19,80842.18,0.05,0.00014,0.0,0.01652]
[1778616396113,46.19,80840.82,0.05,0.00014,0.0,0.01646]
[1778616401148,46.19,80839.12,0.05,0.00014,0.0,0.01638]
[1778616408197,46.19,80839.16,0.05,0.00014,0.0,0.01639]
[1778616413232,46.19,80838.84,0.05,0.00014,0.0,0.01637]
[1778616418271,46.19,80838.08,0.05,0.00014,0.0,0.01634]
[1778616423301,46.19,80843.3,0.05,0.00014,0.0,0.01657]
[1778616428337,46.19,80848.89,0.05,0.00015,0.0,0.01681]
[1778616433372,46.19,80848.96,0.05,0.00015,0.0,0.01682]
[1778616438407,46.19,80854.28,0.05,0.00015,0.0,0.01705]
[1778616443442,46.19,80852.18,0.05,0.00015,0.0,0.01696]
[1778616446463,46.19,80860.77,0.05,0.00015,0.0,0.01735]
[1778616451498,46.19,80860.87,0.05,0.00015,0.0,0.01718]
[1778616456533,46.19,80859.23,0.05,0.00015,0.0,0.01711]
[1778616461568,46.19,80861.62,0.05,0.00015,0.0,0.01722]
[1778616468617,46.19,80859.53,0.05,0.00015,0.0,0.01712]
[1778616474661,46.19,80859.61,0.05,0.00015,0.0,0.01713]
[1778616478690,46.19,80848.2,0.05,0.00014,0.0,0.01662]
[1778616480703,46.19,80839.58,0.05,0.00014,0.0,0.01624]
[1778616486744,46.19,80838.3,0.05,0.00014,0.0,0.01619]
[1778616491780,46.19,80838.24,0.05,0.00014,0.0,0.01618]
[1778616496815,46.19,80839.08,0.05,0.00014,0.0,0.01622]
[1778616505341,46.19,80837.68,0.05,0.00014,0.0,0.01616]
[1778616511920,46.19,80837.74,0.05,0.00014,0.0,0.016]
[1778616516955,46.19,80835.07,0.05,0.00014,0.0,0.01589]
[1778616521991,46.19,80828.36,0.05,0.00014,0.0,0.01561]
[1778616527025,46.19,80829.87,0.05,0.00014,0.0,0.01567]
[1778616532061,46.19,80823.37,0.05,0.00013,0.0,0.0154]
[1778616537095,46.19,80820.64,0.05,0.00013,0.0,0.01529]
[1778616544144,46.19,80820.76,0.05,0.00013,0.0,0.01529]
[1778616551193,46.19,80820.64,0.05,0.00013,0.0,0.01529]
[1778616556228,46.19,80817.49,0.05,0.00013,0.0,0.01516]
[1778616563277,46.19,80812.63,0.05,0.00013,0.0,0.01496]
[1778616568311,46.19,80813.95,0.05,0.00013,0.0,0.01502]
[1778616573349,46.19,80814.48,0.05,0.00013,0.0,0.01489]
[1778616578381,46.19,80815.35,0.05,0.00013,0.0,0.01492]
[1778616583419,46.19,80803.71,0.05,0.00012,0.0,0.01446]
[1778616588453,46.19,80801.49,0.05,0.00012,0.0,0.01438]
[1778616594496,46.19,80795.53,0.05,0.00012,0.0,0.01415]
[1778616600539,46.19,80794.82,0.05,0.00012,0.0,0.01412]
[1778616605572,46.19,80792.87,0.05,0.00012,0.0,0.01405]
[1778616610606,46.19,80792.24,0.05,0.00012,0.0,0.01402]
[1778616615644,46.19,80791.17,0.05,0.00012,0.0,0.01398]
[1778616617655,46.19,80780.3,0.05,0.00012,0.0,0.01358]
[1778616622690,46.19,80773.79,0.05,0.00011,0.0,0.01334]
[1778616627725,46.19,80771.25,0.05,0.00011,0.0,0.01325]
[1778616632768,46.19,80780.35,0.05,0.00012,0.0,0.01344]
[1778616637799,46.19,80786.65,0.05,0.00012,0.0,0.01367]
[1778616642831,46.19,80786.0,0.05,0.00012,0.0,0.01365]
[1778616645061,46.19,80783.92,0.05,0.00012,0.0,0.01357]
[1778616645852,46.19,80783.92,0.05,0.00012,0.0,0.01357]
[1778616645862,46.19,80775.54,0.05,0.00011,0.0,0.01327]
[1778616648875,46.19,80764.32,0.05,0.00011,0.0,0.01287]
[1778616653911,46.19,80763.1,0.05,0.00011,0.0,0.01283]
[1778616658945,46.19,80761.3,0.05,0.00011,0.0,0.01277]
[1778616661969,46.19,80746.88,0.05,0.0001,0.0,0.01228]
[1778616662974,46.19,80735.26,0.05,0.0001,0.0,0.0119]
[1778616670025,46.19,80730.47,0.05,0.0001,0.0,0.01174]
[1778616675060,46.19,80728.37,0.05,0.0001,0.0,0.01167]
[1778616676561,46.19,80738.31,0.05,0.0001,0.0,0.01199]
[1778616682109,46.19,80738.86,0.05,0.0001,0.0,0.01201]
[1778616688152,46.19,80738.53,0.05,0.0001,0.0,0.012]
[1778616693186,46.19,80738.36,0.05,0.0001,0.0,0.01187]
[1778616698221,46.19,80737.18,0.05,0.0001,0.0,0.01183]
[1778616703256,46.19,80739.49,0.05,0.0001,0.0,0.01191]
[1778616708291,46.19,80748.5,0.05,0.0001,0.0,0.0122]
[1778616713327,46.19,80749.2,0.05,0.0001,0.0,0.01223]
[1778616718361,46.19,80749.41,0.05,0.0001,0.0,0.01223]
[1778616721382,46.19,80740.88,0.05,0.0001,0.0,0.01195]
[1778616726912,46.19,80738.73,0.05,0.0001,0.0,0.01188]
[1778616732459,46.19,80742.01,0.05,0.0001,0.0,0.01199]
[1778616737501,46.19,80742.39,0.05,0.0001,0.0,0.012]
[1778616742529,46.19,80741.61,0.05,0.0001,0.0,0.01198]
[1778616748573,46.19,80741.02,0.05,0.0001,0.0,0.01196]
[1778616753608,46.19,80745.79,0.05,0.0001,0.0,0.01199]
[1778616758644,46.19,80743.54,0.05,0.0001,0.0,0.01191]
[1778616763676,46.19,80742.38,0.05,0.0001,0.0,0.01188]
[1778616768710,46.19,80745.65,0.05,0.0001,0.0,0.01198]
[1778616773747,46.19,80748.95,0.05,0.0001,0.0,0.01209]
[1778616778782,46.19,80750.34,0.05,0.0001,0.0,0.01214]
[1778616783816,46.19,80750.25,0.05,0.0001,0.0,0.01213]
[1778616788851,46.19,80751.52,0.05,0.0001,0.0,0.01218]
[1778616793887,46.19,80751.75,0.05,0.0001,0.0,0.01218]
[1778616799928,46.19,80754.05,0.05,0.0001,0.0,0.01226]
[1778616804963,46.19,80755.28,0.05,0.00011,0.0,0.0123]
[1778616810001,46.19,80758.63,0.05,0.00011,0.0,0.01241]
[1778616815036,46.19,80755.47,0.05,0.0001,0.0,0.01218]
[1778616820070,46.19,80757.16,0.05,0.0001,0.0,0.01224]
[1778616825105,46.19,80755.05,0.05,0.0001,0.0,0.01217]
[1778616830140,46.19,80754.02,0.05,0.0001,0.0,0.01213]
[1778616835175,46.19,80755.21,0.05,0.0001,0.0,0.01217]
[1778616840211,46.19,80753.28,0.05,0.0001,0.0,0.01211]
[1778616845246,46.19,80750.07,0.05,0.0001,0.0,0.012]
[1778616850280,46.19,80752.09,0.05,0.0001,0.0,0.01207]
[1778616855314,46.19,80753.49,0.05,0.0001,0.0,0.01211]
[1778616860350,46.19,80754.23,0.05,0.0001,0.0,0.01214]
[1778616866392,46.19,80755.37,0.05,0.0001,0.0,0.01218]
[1778616871428,46.19,80755.67,0.05,0.0001,0.0,0.01206]
[1778616876462,46.19,80755.27,0.05,0.0001,0.0,0.01205]
[1778616881498,46.19,80755.22,0.05,0.0001,0.0,0.01204]
[1778616886533,46.19,80755.53,0.05,0.0001,0.0,0.01205]
[1778616891567,46.19,80753.77,0.05,0.0001,0.0,0.012]
[1778616898109,46.19,80754.16,0.05,0.0001,0.0,0.01201]
[1778616904658,46.19,80754.76,0.05,0.0001,0.0,0.01203]
[1778616909696,46.19,80755.12,0.05,0.0001,0.0,0.01204]
[1778616914730,46.19,80756.67,0.05,0.0001,0.0,0.01209]
[1778616919765,46.19,80756.64,0.05,0.0001,0.0,0.01209]
[1778616924800,46.19,80756.74,0.05,0.0001,0.0,0.01209]
[1778616930841,46.19,80756.58,0.05,0.0001,0.0,0.01209]
[1778616937890,46.19,80756.57,0.05,0.0001,0.0,0.01196]
[1778616941919,46.19,80766.04,0.05,0.00011,0.0,0.01227]
[1778616946954,46.19,80771.94,0.05,0.00011,0.0,0.01247]
[1778616951993,46.19,80773.27,0.05,0.00011,0.0,0.01252]
[1778616957027,46.19,80773.7,0.05,0.00011,0.0,0.01253]
[1778616962064,46.19,80769.83,0.05,0.00011,0.0,0.0124]
[1778616967098,46.19,80769.58,0.05,0.00011,0.0,0.01239]
[1778616974148,46.19,80768.98,0.05,0.00011,0.0,0.01237]
[1778616979182,46.19,80763.83,0.05,0.0001,0.0,0.0122]
[1778616982203,46.19,80754.29,0.05,0.0001,0.0,0.01189]
[1778616983210,46.19,80745.26,0.05,0.0001,0.0,0.0116]
[1778616988245,46.19,80745.44,0.05,0.0001,0.0,0.0116]
[1778616991267,46.19,80739.32,0.05,0.0001,0.0,0.01129]
[1778616996302,46.19,80742.69,0.05,0.0001,0.0,0.01139]
[1778617002344,46.19,80743.34,0.05,0.0001,0.0,0.01141]
[1778617006372,46.19,80752.17,0.05,0.0001,0.0,0.01169]
[1778617011407,46.19,80753.48,0.05,0.0001,0.0,0.01174]
[1778617016445,46.19,80754.68,0.05,0.0001,0.0,0.01177]
[1778617021481,46.19,80752.07,0.05,0.0001,0.0,0.01169]
[1778617026516,46.19,80752.87,0.05,0.0001,0.0,0.01172]
[1778617031550,46.19,80757.91,0.05,0.0001,0.0,0.01188]
[1778617037593,46.19,80758.49,0.05,0.0001,0.0,0.0119]
[1778617042627,46.19,80758.81,0.05,0.0001,0.0,0.01191]
[1778617047663,46.19,80759.73,0.05,0.0001,0.0,0.01194]
[1778617052698,46.19,80759.41,0.05,0.0001,0.0,0.0118]
[1778617057734,46.19,80759.06,0.05,0.0001,0.0,0.01179]
[1778617062769,46.19,80758.95,0.05,0.0001,0.0,0.01179]
[1778617067804,46.19,80762.09,0.05,0.0001,0.0,0.01189]
[1778617072840,46.19,80764.26,0.05,0.0001,0.0,0.01196]
[1778617078881,46.19,80764.47,0.05,0.0001,0.0,0.01197]
[1778617083916,46.19,80768.42,0.05,0.0001,0.0,0.0121]
[1778617088951,46.19,80771.98,0.05,0.0001,0.0,0.01222]
[1778617093986,46.19,80772.48,0.05,0.0001,0.0,0.01223]
[1778617100031,46.19,80772.84,0.05,0.00011,0.0,0.01224]
[1778617105063,46.19,80773.0,0.05,0.00011,0.0,0.01225]
[1778617110104,46.19,80772.11,0.05,0.0001,0.0,0.01222]
[1778617115140,46.19,80770.66,0.05,0.0001,0.0,0.01204]
[1778617120169,46.19,80770.67,0.05,0.0001,0.0,0.01204]
[1778617123190,46.19,80779.56,0.05,0.00011,0.0,0.01234]
[1778617128225,46.19,80782.45,0.05,0.00011,0.0,0.01244]
[1778617133261,46.19,80783.8,0.05,0.00011,0.0,0.01248]
[1778617138296,46.19,80782.6,0.05,0.00011,0.0,0.01244]
[1778617143331,46.19,80781.97,0.05,0.00011,0.0,0.01242]
[1778617148366,46.19,80782.36,0.05,0.00011,0.0,0.01243]
[1778617154408,46.19,80782.55,0.05,0.00011,0.0,0.01244]
[1778617159445,46.19,80781.25,0.05,0.00011,0.0,0.0124]
[1778617164478,46.19,80778.18,0.05,0.00011,0.0,0.01229]
[1778617170015,46.19,80778.28,0.05,0.00011,0.0,0.0123]
[1778617175557,46.19,80777.01,0.05,0.0001,0.0,0.01213]
[1778617180592,46.19,80777.31,0.05,0.0001,0.0,0.01214]
[1778617185631,46.19,80777.56,0.05,0.0001,0.0,0.01214]
[1778617190661,46.19,80774.5,0.05,0.0001,0.0,0.01204]
[1778617196705,46.19,80774.0,0.05,0.0001,0.0,0.01203]
[1778617201741,46.19,80774.29,0.05,0.0001,0.0,0.01204]
[1778617206775,46.19,80775.41,0.05,0.0001,0.0,0.01207]
[1778617214831,46.19,80774.65,0.05,0.0001,0.0,0.01205]
[1778617220369,46.19,80774.6,0.05,0.0001,0.0,0.01205]
[1778617227922,46.19,80774.98,0.05,0.0001,0.0,0.01206]
[1778617230444,46.19,80763.42,0.05,0.0001,0.0,0.01168]
[1778617231950,46.19,80758.16,0.05,0.0001,0.0,0.01139]
[1778617238999,46.19,80760.58,0.05,0.0001,0.0,0.01147]
[1778617244035,46.19,80761.48,0.05,0.0001,0.0,0.0115]
[1778617249071,46.19,80762.7,0.05,0.0001,0.0,0.01154]
[1778617254107,46.19,80761.82,0.05,0.0001,0.0,0.01151]
[1778617256067,46.19,80761.81,0.05,0.0001,0.0,0.01151]
[1778617256160,46.19,80762.21,0.05,0.0001,0.0,0.01152]
[1778617257076,46.19,80762.21,0.05,0.0001,0.0,0.01152]
[1778617257126,46.19,80761.56,0.05,0.0001,0.0,0.0115]
[1778617262160,46.19,80761.71,0.05,0.0001,0.0,0.0115]
[1778617267196,46.19,80761.99,0.05,0.0001,0.0,0.01151]
[1778617272230,46.19,80762.75,0.05,0.0001,0.0,0.01154]
[1778617277266,46.19,80762.63,0.05,0.0001,0.0,0.01153]
[1778617282302,46.19,80763.12,0.05,0.0001,0.0,0.01155]
[1778617287337,46.19,80763.01,0.05,0.0001,0.0,0.01155]
[1778617292371,46.19,80763.76,0.05,0.0001,0.0,0.01145]
[1778617297407,46.19,80763.68,0.05,0.0001,0.0,0.01144]
[1778617302442,46.19,80764.03,0.05,0.0001,0.0,0.01146]
[1778617307477,46.19,80764.44,0.05,0.0001,0.0,0.01147]
[1778617312512,46.19,80764.04,0.05,0.0001,0.0,0.01146]
[1778617317548,46.19,80764.16,0.05,0.0001,0.0,0.01146]
[1778617322583,46.19,80765.24,0.05,0.0001,0.0,0.01149]
[1778617322583,46.19,80765.24,0.05,0.0001,0.0,0.01149]
[1778617327618,46.19,80765.31,0.05,0.0001,0.0,0.0115]
[1778617332652,46.19,80763.98,0.05,0.0001,0.0,0.01145]
[1778617337688,46.19,80764.05,0.05,0.0001,0.0,0.01146]
[1778617342723,46.19,80764.37,0.05,0.0001,0.0,0.01147]
[1778617347757,46.19,80764.61,0.05,0.0001,0.0,0.01147]
[1778617351286,46.19,80759.93,0.05,0.0001,0.0,0.01121]
[1778617361355,46.19,80756.83,0.05,0.0001,0.0,0.01111]
[1778617368906,46.19,80757.35,0.05,0.0001,0.0,0.01113]
[1778617375955,46.19,80757.24,0.05,0.0001,0.0,0.01112]
[1778617381500,46.19,80757.64,0.05,0.0001,0.0,0.01114]
[1778617387035,46.19,80766.23,0.05,0.0001,0.0,0.0114]
[1778617392069,46.19,80770.7,0.05,0.0001,0.0,0.01154]
[1778617397104,46.19,80773.79,0.05,0.0001,0.0,0.01164]
[1778617402138,46.19,80774.56,0.05,0.0001,0.0,0.01167]
[1778617408181,46.19,80781.34,0.05,0.0001,0.0,0.01189]
[1778617413215,46.19,80781.26,0.05,0.0001,0.0,0.01176]
[1778617418251,46.19,80780.94,0.05,0.0001,0.0,0.01175]
[1778617425300,46.19,80781.71,0.05,0.0001,0.0,0.01177]
[1778617431342,46.19,80781.37,0.05,0.0001,0.0,0.01176]
[1778617436376,46.19,80780.91,0.05,0.0001,0.0,0.01175]
[1778617441411,46.19,80780.38,0.05,0.0001,0.0,0.01173]
[1778617446447,46.19,80780.93,0.05,0.0001,0.0,0.01175]
[1778617452490,46.19,80783.06,0.05,0.0001,0.0,0.01182]
[1778617457525,46.19,80787.93,0.05,0.0001,0.0,0.01197]
[1778617462560,46.19,80786.04,0.05,0.0001,0.0,0.01191]
[1778617468603,46.19,80784.24,0.05,0.0001,0.0,0.01185]
[1778617472630,46.19,80778.41,0.05,0.0001,0.0,0.01154]
[1778617477668,46.19,80778.35,0.05,0.0001,0.0,0.01154]
[1778617483707,46.19,80778.09,0.05,0.0001,0.0,0.01153]
[1778617489751,46.19,80778.85,0.05,0.0001,0.0,0.01155]
[1778617494787,46.19,80775.39,0.05,0.0001,0.0,0.01145]
[1778617500829,46.19,80775.83,0.05,0.0001,0.0,0.01146]
[1778617507879,46.19,80776.59,0.05,0.0001,0.0,0.01148]
[1778617513921,46.19,80776.68,0.05,0.0001,0.0,0.01149]
[1778617518956,46.19,80779.53,0.05,0.0001,0.0,0.01158]
[1778617523991,46.19,80782.99,0.05,0.0001,0.0,0.01169]
[1778617527011,46.19,80792.63,0.05,0.0001,0.0,0.012]
[1778617532560,46.19,80796.48,0.05,0.0001,0.0,0.012]
[1778617538089,46.19,80798.46,0.05,0.0001,0.0,0.01207]
[1778617543124,46.19,80799.08,0.05,0.0001,0.0,0.01209]
[1778617548159,46.19,80798.22,0.05,0.0001,0.0,0.01206]
[1778617554205,46.19,80795.93,0.05,0.0001,0.0,0.01198]
[1778617559241,46.19,80795.44,0.05,0.0001,0.0,0.01197]
[1778617564271,46.19,80795.2,0.05,0.0001,0.0,0.01196]
[1778617569307,46.19,80796.13,0.05,0.0001,0.0,0.01199]
[1778617574341,46.19,80793.51,0.05,0.0001,0.0,0.0119]
[1778617579376,46.19,80791.68,0.05,0.0001,0.0,0.01184]
[1778617584411,46.19,80788.9,0.05,0.0001,0.0,0.01175]
[1778617590453,46.19,80791.15,0.05,0.0001,0.0,0.01183]
[1778617595488,46.19,80793.79,0.05,0.0001,0.0,0.01178]
[1778617600522,46.19,80792.73,0.05,0.0001,0.0,0.01175]
[1778617606565,46.19,80792.7,0.05,0.0001,0.0,0.01175]
[1778617613125,46.19,80794.45,0.05,0.0001,0.0,0.01181]
[1778617618650,46.19,80794.67,0.05,0.0001,0.0,0.01181]
[1778617623684,46.19,80795.41,0.05,0.0001,0.0,0.01184]
[1778617630733,46.19,80796.0,0.05,0.0001,0.0,0.01186]
[1778617639796,46.19,80796.35,0.05,0.0001,0.0,0.01187]
[1778617648860,46.19,80796.76,0.05,0.0001,0.0,0.01188]
[1778617651881,46.19,80788.35,0.05,0.0001,0.0,0.01149]
[1778617657923,46.19,80781.46,0.05,0.0001,0.0,0.01127]
[1778617662957,46.19,80778.82,0.05,0.0001,0.0,0.01119]
[1778617668009,46.19,80776.16,0.05,0.0001,0.0,0.0111]
[1778617673548,46.19,80773.64,0.05,9e-05,0.0,0.01103]
[1778617679078,46.19,80775.05,0.05,0.0001,0.0,0.01107]
[1778617681091,46.19,80784.59,0.05,0.0001,0.0,0.01137]
[1778617686126,46.19,80787.24,0.05,0.0001,0.0,0.01145]
[1778617691161,46.19,80788.68,0.05,0.0001,0.0,0.0115]
[1778617696195,46.19,80789.62,0.05,0.0001,0.0,0.01153]
[1778617701231,46.19,80791.34,0.05,0.0001,0.0,0.01158]
[1778617710294,46.19,80792.3,0.05,0.0001,0.0,0.01161]
[1778617715329,46.19,80791.98,0.05,0.0001,0.0,0.01148]
[1778617720364,46.19,80790.07,0.05,0.0001,0.0,0.01142]
[1778617725399,46.19,80789.34,0.05,0.0001,0.0,0.01139]
[1778617730434,46.19,80788.35,0.05,0.0001,0.0,0.01136]
[1778617735470,46.19,80791.54,0.05,0.0001,0.0,0.01146]
[1778617740504,46.19,80792.17,0.05,0.0001,0.0,0.01148]
[1778617745539,46.19,80793.06,0.05,0.0001,0.0,0.01151]
[1778617750573,46.19,80793.68,0.05,0.0001,0.0,0.01153]
[1778617755608,46.19,80794.4,0.05,0.0001,0.0,0.01155]
[1778617760644,46.19,80796.09,0.05,0.0001,0.0,0.01161]
[1778617769707,46.19,80797.13,0.05,0.0001,0.0,0.01164]
[1778617775750,46.19,80797.46,0.05,0.0001,0.0,0.01153]
[1778617780784,46.19,80799.28,0.05,0.0001,0.0,0.01158]
[1778617785820,46.19,80798.79,0.05,0.0001,0.0,0.01157]
[1778617790854,46.19,80799.71,0.05,0.0001,0.0,0.0116]
[1778617795890,46.19,80798.78,0.05,0.0001,0.0,0.01157]
[1778617800926,46.19,80798.16,0.05,0.0001,0.0,0.01155]
[1778617805960,46.19,80797.27,0.05,0.0001,0.0,0.01152]
[1778617812003,46.19,80796.54,0.05,0.0001,0.0,0.0115]
[1778617817041,46.19,80793.42,0.05,0.0001,0.0,0.0114]
[1778617822075,46.19,80783.43,0.05,0.0001,0.0,0.01109]
[1778617827111,46.19,80781.92,0.05,0.0001,0.0,0.01104]
[1778617833153,46.19,80778.03,0.05,9e-05,0.0,0.0108]
[1778617844753,46.19,80776.78,0.05,9e-05,0.0,0.01077]
[1778617850275,46.19,80776.72,0.05,9e-05,0.0,0.01077]
[1778617855337,46.19,80778.16,0.05,9e-05,0.0,0.01081]
[1778617862383,46.19,80777.91,0.05,9e-05,0.0,0.0108]
[1778617867060,46.19,80778.37,0.05,9e-05,0.0,0.01081]
[1778617867106,46.19,80778.37,0.05,9e-05,0.0,0.01081]
[1778617867098,46.19,80778.14,0.05,9e-05,0.0,0.01081]
[1778617867203,46.19,80778.14,0.05,9e-05,0.0,0.01081]
[1778617874965,46.19,80777.45,0.05,9e-05,0.0,0.01079]
[1778617882523,46.19,80776.46,0.05,9e-05,0.0,0.01076]
[1778617888565,46.19,80775.52,0.05,9e-05,0.0,0.01073]
[1778617895106,46.19,80774.42,0.05,9e-05,0.0,0.01058]
[1778617900649,46.19,80771.59,0.05,9e-05,0.0,0.0105]
[1778617906696,46.19,80770.2,0.05,9e-05,0.0,0.01046]
[1778617911731,46.19,80769.69,0.05,9e-05,0.0,0.01044]
[1778617915246,46.19,80756.61,0.05,9e-05,0.0,0.01007]
[1778617920794,46.19,80754.48,0.05,9e-05,0.0,0.01001]
[1778617925829,46.19,80754.12,0.05,9e-05,0.0,0.01]
[1778617930866,46.19,80751.14,0.05,8e-05,0.0,0.00991]
[1778617935900,46.19,80747.12,0.05,8e-05,0.0,0.0098]
[1778617940936,46.19,80747.81,0.05,8e-05,0.0,0.00982]
[1778617945973,46.19,80741.72,0.05,8e-05,0.0,0.00966]
[1778617951014,46.19,80739.62,0.05,8e-05,0.0,0.00949]
[1778617953022,46.19,80729.36,0.05,8e-05,0.0,0.00922]
[1778617958058,46.19,80726.29,0.05,8e-05,0.0,0.00914]
[1778617959064,46.19,80717.11,0.05,8e-05,0.0,0.00891]
[1778617964099,46.19,80713.97,0.05,8e-05,0.0,0.00883]
[1778617967121,46.19,80730.9,0.05,8e-05,0.0,0.00926]
[1778617970143,46.19,80740.12,0.05,8e-05,0.0,0.00951]
[1778617975179,46.19,80740.28,0.05,8e-05,0.0,0.00951]
[1778617980214,46.19,80739.44,0.05,8e-05,0.0,0.00949]
[1778617985740,46.19,80739.63,0.05,8e-05,0.0,0.00949]
[1778617991291,46.19,80740.41,0.05,8e-05,0.0,0.00951]
[1778617996325,46.19,80742.55,0.05,8e-05,0.0,0.00957]
[1778618001360,46.19,80741.51,0.05,8e-05,0.0,0.00954]
[1778618006394,46.19,80742.01,0.05,8e-05,0.0,0.00956]
[1778618011434,46.19,80743.52,0.05,8e-05,0.0,0.00949]
[1778618016470,46.19,80745.07,0.05,8e-05,0.0,0.00953]
[1778618021503,46.19,80748.5,0.05,8e-05,0.0,0.00963]
[1778618026537,46.19,80748.43,0.05,8e-05,0.0,0.00962]
[1778618031573,46.19,80745.22,0.05,8e-05,0.0,0.00954]
[1778618036608,46.19,80742.24,0.05,8e-05,0.0,0.00946]
[1778618041652,46.19,80745.01,0.05,8e-05,0.0,0.00953]
[1778618046683,46.19,80742.12,0.05,8e-05,0.0,0.00945]
[1778618051718,46.19,80739.46,0.05,8e-05,0.0,0.00938]
[1778618056752,46.19,80740.42,0.05,8e-05,0.0,0.00941]
[1778618061787,46.19,80738.36,0.05,8e-05,0.0,0.00935]
[1778618068836,46.19,80737.4,0.05,8e-05,0.0,0.00933]
[1778618073871,46.19,80739.61,0.05,8e-05,0.0,0.00928]
[1778618078906,46.19,80742.15,0.05,8e-05,0.0,0.00935]
[1778618083942,46.19,80742.06,0.05,8e-05,0.0,0.00935]
[1778618088976,46.19,80741.94,0.05,8e-05,0.0,0.00934]
[1778618094011,46.19,80739.01,0.05,8e-05,0.0,0.00927]
[1778618099047,46.19,80739.24,0.05,8e-05,0.0,0.00927]
[1778618104082,46.19,80739.97,0.05,8e-05,0.0,0.00929]
[1778618106444,46.19,80738.05,0.05,8e-05,0.0,0.00924]
[1778618107103,46.19,80738.65,0.05,8e-05,0.0,0.00926]
[1778618107511,46.19,80738.65,0.05,8e-05,0.0,0.00926]
[1778618108110,46.19,80738.65,0.05,8e-05,0.0,0.00926]
[1778618114153,46.19,80736.39,0.05,8e-05,0.0,0.0092]
[1778618115006,46.19,80736.39,0.05,8e-05,0.0,0.0092]
[1778618115159,46.19,80736.87,0.05,8e-05,0.0,0.00921]
[1778618120194,46.19,80734.28,0.05,8e-05,0.0,0.00915]
[1778618121550,46.19,80734.17,0.05,8e-05,0.0,0.00914]
[1778618122208,46.19,80733.6,0.05,8e-05,0.0,0.00913]
[1778618127243,46.19,80734.68,0.05,8e-05,0.0,0.00916]
[1778618132278,46.19,80735.24,0.05,8e-05,0.0,0.00907]
[1778618136310,46.19,80725.8,0.05,8e-05,0.0,0.00883]
[1778618142352,46.19,80718.07,0.05,7e-05,0.0,0.00864]
[1778618147387,46.19,80723.78,0.05,7e-05,0.0,0.00878]
[1778618152422,46.19,80727.1,0.05,8e-05,0.0,0.00886]
[1778618157457,46.19,80726.87,0.05,8e-05,0.0,0.00886]
[1778618162493,46.19,80728.21,0.05,8e-05,0.0,0.00889]
[1778618167526,46.19,80730.18,0.05,8e-05,0.0,0.00894]
[1778618172562,46.19,80728.82,0.05,8e-05,0.0,0.0089]
[1778618177079,46.19,80710.97,0.05,7e-05,0.0,0.00847]
[1778618182637,46.19,80712.09,0.05,7e-05,0.0,0.00849]
[1778618188676,46.19,80712.64,0.05,7e-05,0.0,0.00851]
[1778618192573,46.19,80712.86,0.05,7e-05,0.0,0.00841]
[1778618192707,46.19,80712.26,0.05,7e-05,0.0,0.0084]
[1778618197737,46.19,80712.45,0.05,7e-05,0.0,0.0084]
[1778618199471,46.19,80712.45,0.05,7e-05,0.0,0.0084]
[1778618199561,46.19,80711.58,0.05,7e-05,0.0,0.00838]
[1778618204787,46.19,80712.71,0.05,7e-05,0.0,0.00841]
[1778618209822,46.19,80712.31,0.05,7e-05,0.0,0.0084]
[1778618215865,46.19,80712.11,0.05,7e-05,0.0,0.0084]
[1778618220899,46.19,80706.29,0.05,7e-05,0.0,0.00826]
[1778618223922,46.19,80692.46,0.05,7e-05,0.0,0.00794]
[1778618228958,46.19,80691.8,0.05,7e-05,0.0,0.00792]
[1778618235000,46.19,80687.89,0.05,7e-05,0.0,0.00784]
[1778618241043,46.19,80687.25,0.05,7e-05,0.0,0.00782]
[1778618247570,46.19,80686.83,0.05,7e-05,0.0,0.00781]
[1778618253127,46.19,80686.81,0.05,7e-05,0.0,0.00772]
[1778618259168,46.19,80685.95,0.05,7e-05,0.0,0.0077]
[1778618264206,46.19,80684.56,0.05,7e-05,0.0,0.00767]
[1778618269242,46.19,80684.43,0.05,7e-05,0.0,0.00767]
[1778618274276,46.19,80683.07,0.05,6e-05,0.0,0.00764]
[1778618279311,46.19,80683.79,0.05,6e-05,0.0,0.00766]
[1778618284352,46.19,80688.81,0.05,7e-05,0.0,0.00777]
[1778618291401,46.19,80692.02,0.05,7e-05,0.0,0.00784]
[1778618296438,46.19,80694.44,0.05,7e-05,0.0,0.00789]
[1778618301471,46.19,80690.52,0.05,7e-05,0.0,0.00781]
[1778618306506,46.19,80689.09,0.05,7e-05,0.0,0.00777]
[1778618307513,46.19,80680.64,0.05,6e-05,0.0,0.00759]
[1778618311549,46.19,80676.22,0.05,6e-05,0.0,0.00741]
[1778618316580,46.19,80669.61,0.05,6e-05,0.0,0.00727]
[1778618318594,46.19,80660.33,0.05,6e-05,0.0,0.00708]
[1778618323628,46.19,80661.36,0.05,6e-05,0.0,0.0071]
[1778618328664,46.19,80659.76,0.05,6e-05,0.0,0.00706]
[1778618333701,46.19,80658.72,0.05,6e-05,0.0,0.00704]
[1778618338736,46.19,80657.01,0.05,6e-05,0.0,0.00701]
[1778618343771,46.19,80656.08,0.05,6e-05,0.0,0.00699]
[1778618348806,46.19,80655.64,0.05,6e-05,0.0,0.00698]
[1778618353380,46.19,80655.18,0.05,6e-05,0.0,0.00697]
[1778618353454,46.19,80655.02,0.05,6e-05,0.0,0.00697]
[1778618358879,46.19,80653.8,0.05,6e-05,0.0,0.00694]
[1778618368418,46.19,80652.76,0.05,6e-05,0.0,0.00692]
[1778618373984,46.19,80652.58,0.05,6e-05,0.0,0.00684]
[1778618379019,46.19,80651.18,0.05,6e-05,0.0,0.00681]
[1778618384054,46.19,80650.62,0.05,6e-05,0.0,0.0068]
[1778618389089,46.19,80648.56,0.05,6e-05,0.0,0.00676]
[1778618394127,46.19,80647.12,0.05,6e-05,0.0,0.00673]
[1778618399162,46.19,80644.64,0.05,6e-05,0.0,0.00668]
[1778618404197,46.19,80648.51,0.05,6e-05,0.0,0.00676]
[1778618409234,46.19,80644.99,0.05,6e-05,0.0,0.00669]
[1778618414269,46.19,80644.36,0.05,6e-05,0.0,0.00668]
[1778618419304,46.19,80644.7,0.05,6e-05,0.0,0.00668]
[1778618424339,46.19,80643.55,0.05,6e-05,0.0,0.00666]
[1778618429387,46.19,80645.13,0.05,6e-05,0.0,0.00669]
[1778618434408,46.19,80648.86,0.05,6e-05,0.0,0.00669]
[1778618440451,46.19,80650.78,0.05,6e-05,0.0,0.00672]
[1778618448507,46.19,80650.77,0.05,6e-05,0.0,0.00672]
[1778618456563,46.19,80650.85,0.05,6e-05,0.0,0.00673]
[1778618464619,46.19,80650.98,0.05,6e-05,0.0,0.00673]
[1778618469654,46.19,80640.44,0.05,5e-05,0.0,0.00653]
[1778618474690,46.19,80638.89,0.05,5e-05,0.0,0.0065]
[1778618479724,46.19,80640.37,0.05,5e-05,0.0,0.00652]
[1778618484759,46.19,80639.62,0.05,5e-05,0.0,0.00651]
[1778618489794,46.19,80639.88,0.05,5e-05,0.0,0.00651]
[1778618494829,46.19,80640.54,0.05,5e-05,0.0,0.00645]
[1778618499865,46.19,80640.03,0.05,5e-05,0.0,0.00644]
[1778618504900,46.19,80639.8,0.05,5e-05,0.0,0.00644]
[1778618511949,46.19,80638.28,0.05,5e-05,0.0,0.00641]
[1778618516984,46.19,80638.38,0.05,5e-05,0.0,0.00641]
[1778618522023,46.19,80637.86,0.05,5e-05,0.0,0.0064]
[1778618527058,46.19,80639.6,0.05,5e-05,0.0,0.00643]
[1778618532095,46.19,80639.44,0.05,5e-05,0.0,0.00643]
[1778618537129,46.19,80639.56,0.05,5e-05,0.0,0.00643]
[1778618543172,46.19,80640.37,0.05,5e-05,0.0,0.00645]
[1778618548211,46.19,80634.39,0.05,5e-05,0.0,0.00634]
[1778618553246,46.19,80631.71,0.05,5e-05,0.0,0.00621]
[1778618558283,46.19,80637.13,0.05,5e-05,0.0,0.00631]
[1778618563316,46.19,80636.89,0.05,5e-05,0.0,0.00631]
[1778618568351,46.19,80636.36,0.05,5e-05,0.0,0.0063]
[1778618573386,46.19,80635.33,0.05,5e-05,0.0,0.00628]
[1778618580435,46.19,80634.6,0.05,5e-05,0.0,0.00627]
[1778618585469,46.19,80634.15,0.05,5e-05,0.0,0.00626]
[1778618592521,46.19,80633.76,0.05,5e-05,0.0,0.00625]
[1778618598564,46.19,80633.22,0.05,5e-05,0.0,0.00624]
[1778618604649,46.19,80632.63,0.05,5e-05,0.0,0.00623]
[1778618609684,46.19,80645.03,0.05,5e-05,0.0,0.00646]
[1778618614719,46.19,80648.47,0.05,5e-05,0.0,0.00645]
[1778618619754,46.19,80653.02,0.05,6e-05,0.0,0.00653]
[1778618624788,46.19,80653.21,0.05,6e-05,0.0,0.00654]
[1778618629823,46.19,80654.46,0.05,6e-05,0.0,0.00656]
[1778618635865,46.19,80654.53,0.05,6e-05,0.0,0.00656]
[1778618641908,46.19,80655.69,0.05,6e-05,0.0,0.00658]
[1778618650444,46.19,80656.55,0.05,6e-05,0.0,0.0066]
[1778618658020,46.19,80656.14,0.05,6e-05,0.0,0.00659]
[1778618666075,46.19,80656.69,0.05,6e-05,0.0,0.0066]
[1778618671111,46.19,80657.19,0.05,6e-05,0.0,0.00653]
[1778618676148,46.19,80656.8,0.05,6e-05,0.0,0.00653]
[1778618682188,46.19,80656.98,0.05,6e-05,0.0,0.00653]
[1778618687222,46.19,80662.18,0.05,6e-05,0.0,0.00663]
[1778618692258,46.19,80673.28,0.05,6e-05,0.0,0.00685]
[1778618700794,46.19,80676.23,0.05,6e-05,0.0,0.00691]
[1778618706357,46.19,80667.55,0.05,6e-05,0.0,0.00673]
[1778618711392,46.19,80668.52,0.05,6e-05,0.0,0.00675]
[1778618716426,46.19,80670.06,0.05,6e-05,0.0,0.00678]
[1778618722469,46.19,80668.07,0.05,6e-05,0.0,0.00674]
[1778618731006,46.19,80665.81,0.05,6e-05,0.0,0.00662]
[1778618736567,46.19,80664.7,0.05,6e-05,0.0,0.0066]
[1778618741602,46.19,80665.99,0.05,6e-05,0.0,0.00662]
[1778618746638,46.19,80669.36,0.05,6e-05,0.0,0.00669]
[1778618751673,46.19,80670.65,0.05,6e-05,0.0,0.00671]
[1778618757715,46.19,80672.15,0.05,6e-05,0.0,0.00674]
[1778618762755,46.19,80673.22,0.05,6e-05,0.0,0.00677]
[1778618767787,46.19,80681.34,0.05,6e-05,0.0,0.00693]
[1778618773829,46.19,80680.79,0.05,6e-05,0.0,0.00692]
[1778618779870,46.19,80681.09,0.05,6e-05,0.0,0.00692]
[1778618784908,46.19,80680.63,0.05,6e-05,0.0,0.00691]
[1778618791428,46.19,80668.78,0.05,6e-05,0.0,0.0066]
[1778618796991,46.19,80669.08,0.05,6e-05,0.0,0.00661]
[1778618802028,46.19,80666.71,0.05,6e-05,0.0,0.00656]
[1778618812099,46.19,80664.86,0.05,6e-05,0.0,0.00652]
[1778618817135,46.19,80664.95,0.05,6e-05,0.0,0.00653]
[1778618822170,46.19,80659.63,0.05,5e-05,0.0,0.00643]
[1778618827208,46.19,80649.67,0.05,5e-05,0.0,0.00624]
[1778618832245,46.19,80650.84,0.05,5e-05,0.0,0.00626]
[1778618837279,46.19,80646.95,0.05,5e-05,0.0,0.00619]
[1778618842315,46.19,80644.77,0.05,5e-05,0.0,0.00615]
[1778618847351,46.19,80633.49,0.05,5e-05,0.0,0.00595]
[1778618852384,46.19,80633.66,0.05,5e-05,0.0,0.00588]
[1778618857424,46.19,80629.27,0.05,5e-05,0.0,0.00581]
[1778618863462,46.19,80622.64,0.05,5e-05,0.0,0.0057]
[1778618868497,46.19,80625.06,0.05,5e-05,0.0,0.00574]
[1778618874540,46.19,80626.2,0.05,5e-05,0.0,0.00576]
[1778618882068,46.19,80628.74,0.05,5e-05,0.0,0.0058]
[1778618887632,46.19,80635.76,0.05,5e-05,0.0,0.00592]
[1778618892666,46.19,80627.26,0.05,5e-05,0.0,0.00578]
[1778618897703,46.19,80626.54,0.05,5e-05,0.0,0.00576]
[1778618902735,46.19,80630.64,0.05,5e-05,0.0,0.00583]
[1778618907771,46.19,80631.61,0.05,5e-05,0.0,0.00585]
[1778618912807,46.19,80633.04,0.05,5e-05,0.0,0.0058]
[1778618919855,46.19,80633.24,0.05,5e-05,0.0,0.00581]
[1778618924891,46.19,80633.59,0.05,5e-05,0.0,0.00581]
[1778618930933,46.19,80634.41,0.05,5e-05,0.0,0.00583]
[1778618939997,46.19,80634.38,0.05,5e-05,0.0,0.00583]
[1778618946043,46.19,80633.99,0.05,5e-05,0.0,0.00582]
[1778618951078,46.19,80634.0,0.05,5e-05,0.0,0.00582]
[1778618960141,46.19,80633.79,0.05,5e-05,0.0,0.00582]
[1778618965175,46.19,80629.91,0.05,5e-05,0.0,0.00575]
[1778618970211,46.19,80629.01,0.05,5e-05,0.0,0.00574]
[1778618975249,46.19,80629.69,0.05,5e-05,0.0,0.00568]
[1778618980289,46.19,80626.16,0.05,5e-05,0.0,0.00562]
[1778618986331,46.19,80621.55,0.05,5e-05,0.0,0.00554]
[1778618991366,46.19,80621.78,0.05,5e-05,0.0,0.00555]
[1778618996402,46.19,80616.54,0.05,5e-05,0.0,0.00546]
[1778619001436,46.19,80619.29,0.05,5e-05,0.0,0.00551]
[1778619006471,46.19,80617.98,0.05,5e-05,0.0,0.00548]
[1778619012992,46.19,80617.9,0.05,5e-05,0.0,0.00548]
[1778619018555,46.19,80618.18,0.05,5e-05,0.0,0.00549]
[1778619023589,46.19,80618.11,0.05,5e-05,0.0,0.00549]
[1778619029632,46.19,80616.54,0.05,5e-05,0.0,0.00546]
[1778619034668,46.19,80616.98,0.05,5e-05,0.0,0.0054]
[1778619039702,46.19,80616.4,0.05,5e-05,0.0,0.00539]
[1778619044738,46.19,80616.02,0.05,5e-05,0.0,0.00539]
[1778619049771,46.19,80618.37,0.05,5e-05,0.0,0.00542]
[1778619055816,46.19,80619.93,0.05,5e-05,0.0,0.00545]
[1778619061860,46.19,80619.95,0.05,5e-05,0.0,0.00545]
[1778619066895,46.19,80615.78,0.05,5e-05,0.0,0.00538]
[1778619073416,46.19,80616.2,0.05,5e-05,0.0,0.00539]
[1778619079987,46.19,80615.43,0.05,5e-05,0.0,0.00538]
[1778619085023,46.19,80614.93,0.05,5e-05,0.0,0.00537]
[1778619090056,46.19,80613.73,0.05,4e-05,0.0,0.00535]
[1778619099119,46.19,80614.27,0.05,4e-05,0.0,0.00529]
[1778619104154,46.19,80614.98,0.05,4e-05,0.0,0.0053]
[1778619110198,46.19,80615.15,0.05,4e-05,0.0,0.00531]
[1778619120268,46.19,80615.64,0.05,4e-05,0.0,0.00531]
[1778619126310,46.19,80615.93,0.05,4e-05,0.0,0.00532]
[1778619131345,46.19,80621.64,0.05,5e-05,0.0,0.00541]
[1778619136380,46.19,80622.81,0.05,5e-05,0.0,0.00543]
[1778619141414,46.19,80622.86,0.05,5e-05,0.0,0.00543]
[1778619146450,46.19,80625.51,0.05,5e-05,0.0,0.00547]
[1778619151485,46.19,80627.0,0.05,5e-05,0.0,0.00543]
[1778619158534,46.19,80628.45,0.05,5e-05,0.0,0.00545]
[1778619163569,46.19,80630.96,0.05,5e-05,0.0,0.00549]
[1778619168604,46.19,80633.67,0.05,5e-05,0.0,0.00554]
[1778619174118,46.19,80646.83,0.05,5e-05,0.0,0.00576]
[1778619179681,46.19,80649.23,0.05,5e-05,0.0,0.0058]
[1778619184716,46.19,80649.65,0.05,5e-05,0.0,0.00581]
[1778619191765,46.19,80649.68,0.05,5e-05,0.0,0.00581]
[1778619196800,46.19,80649.13,0.05,5e-05,0.0,0.0058]
[1778619204335,46.19,80649.5,0.05,5e-05,0.0,0.0058]
[1778619210897,46.19,80651.16,0.05,5e-05,0.0,0.00583]
[1778619217948,46.19,80651.05,0.05,5e-05,0.0,0.00576]
[1778619224476,46.19,80650.74,0.05,5e-05,0.0,0.00575]
[1778619230032,46.19,80650.99,0.05,5e-05,0.0,0.00576]
[1778619236073,46.19,80651.14,0.05,5e-05,0.0,0.00576]
[1778619243123,46.19,80650.87,0.05,5e-05,0.0,0.00576]
[1778619248158,46.19,80641.8,0.05,5e-05,0.0,0.0056]
[1778619253193,46.19,80642.38,0.05,5e-05,0.0,0.00561]
[1778619258228,46.19,80645.08,0.05,5e-05,0.0,0.00566]
[1778619263263,46.19,80657.39,0.05,5e-05,0.0,0.00587]
[1778619268298,46.19,80660.38,0.05,5e-05,0.0,0.00592]
[1778619273333,46.19,80663.62,0.05,5e-05,0.0,0.0059]
[1778619278368,46.19,80674.37,0.05,5e-05,0.0,0.00609]
[1778619283406,46.19,80677.52,0.05,5e-05,0.0,0.00615]
[1778619288441,46.19,80678.45,0.05,5e-05,0.0,0.00617]
[1778619293476,46.19,80678.54,0.05,5e-05,0.0,0.00617]
[1778619298514,46.19,80679.36,0.05,5e-05,0.0,0.00618]
[1778619304556,46.19,80680.99,0.05,5e-05,0.0,0.00621]
[1778619310599,46.19,80680.84,0.05,5e-05,0.0,0.00621]
[1778619316640,46.19,80689.09,0.05,5e-05,0.0,0.00636]
[1778619323690,46.19,80688.7,0.05,5e-05,0.0,0.00636]
[1778619328730,46.19,80688.47,0.05,5e-05,0.0,0.00635]
[1778619333762,46.19,80688.64,0.05,5e-05,0.0,0.00628]
[1778619338798,46.19,80688.77,0.05,5e-05,0.0,0.00628]
[1778619343840,46.19,80688.83,0.05,5e-05,0.0,0.00628]
[1778619348868,46.19,80689.86,0.05,5e-05,0.0,0.0063]
[1778619353905,46.19,80683.27,0.05,5e-05,0.0,0.00618]
[1778619360429,46.19,80683.5,0.05,5e-05,0.0,0.00618]
[1778619365989,46.19,80684.11,0.05,5e-05,0.0,0.0062]
[1778619371023,46.19,80673.94,0.05,5e-05,0.0,0.00601]
[1778619376057,46.19,80668.82,0.05,5e-05,0.0,0.00592]
[1778619381093,46.19,80668.19,0.05,5e-05,0.0,0.00591]
[1778619386127,46.19,80666.49,0.05,5e-05,0.0,0.00588]
[1778619392168,46.19,80668.52,0.05,5e-05,0.0,0.00585]
[1778619397204,46.19,80665.34,0.05,5e-05,0.0,0.00579]
[1778619403245,46.19,80664.75,0.05,5e-05,0.0,0.00578]
[1778619409289,46.19,80665.73,0.05,5e-05,0.0,0.0058]
[1778619414323,46.19,80665.76,0.05,5e-05,0.0,0.0058]
[1778619420855,46.19,80666.24,0.05,5e-05,0.0,0.00581]
[1778619427414,46.19,80667.09,0.05,5e-05,0.0,0.00582]
[1778619433456,46.19,80666.99,0.05,5e-05,0.0,0.00582]
[1778619438491,46.19,80665.47,0.05,5e-05,0.0,0.00579]
[1778619443526,46.19,80665.29,0.05,5e-05,0.0,0.00579]
[1778619451592,46.19,80666.3,0.05,5e-05,0.0,0.00574]
[1778619457625,46.19,80659.51,0.05,5e-05,0.0,0.00562]
[1778619462660,46.19,80660.31,0.05,5e-05,0.0,0.00564]
[1778619467695,46.19,80649.39,0.05,5e-05,0.0,0.00546]
[1778619472730,46.19,80651.2,0.05,5e-05,0.0,0.00549]
[1778619481277,46.19,80652.62,0.05,5e-05,0.0,0.00551]
[1778619491347,46.19,80652.79,0.05,5e-05,0.0,0.00551]
[1778619497904,46.19,80653.71,0.05,5e-05,0.0,0.00553]
[1778619502939,46.19,80653.73,0.05,5e-05,0.0,0.00553]
[1778619505961,46.19,80655.42,0.05,5e-05,0.0,0.00555]
[1778619507974,46.19,80660.38,0.05,5e-05,0.0,0.00564]
[1778619513009,46.19,80662.66,0.05,5e-05,0.0,0.00561]
[1778619518045,46.19,80662.98,0.05,5e-05,0.0,0.00561]
[1778619523080,46.19,80665.07,0.05,5e-05,0.0,0.00565]
[1778619531645,46.19,80666.07,0.05,5e-05,0.0,0.00566]
[1778619537178,46.19,80662.84,0.05,5e-05,0.0,0.00561]
[1778619542218,46.19,80666.69,0.05,5e-05,0.0,0.00567]
[1778619545236,46.19,80684.03,0.05,5e-05,0.0,0.00597]
[1778619550272,46.19,80686.89,0.05,5e-05,0.0,0.00602]
[1778619557321,46.19,80686.82,0.05,5e-05,0.0,0.00602]
[1778619563362,46.19,80685.3,0.05,5e-05,0.0,0.00599]
[1778619568398,46.19,80682.22,0.05,5e-05,0.0,0.00594]
[1778619573432,46.19,80681.51,0.05,5e-05,0.0,0.00586]
[1778619579476,46.19,80681.15,0.05,5e-05,0.0,0.00585]
[1778619584510,46.19,80675.05,0.05,5e-05,0.0,0.00574]
[1778619589545,46.19,80671.4,0.05,5e-05,0.0,0.00568]
[1778619596593,46.19,80667.84,0.05,5e-05,0.0,0.00562]
[1778619601630,46.19,80666.49,0.05,5e-05,0.0,0.0056]
[1778619606664,46.19,80681.05,0.05,5e-05,0.0,0.00585]
[1778619613715,46.19,80681.67,0.05,5e-05,0.0,0.00586]
[1778619621771,46.19,80683.82,0.05,5e-05,0.0,0.0059]
[1778619626804,46.19,80684.36,0.05,5e-05,0.0,0.0059]
[1778619631840,46.19,80685.1,0.05,5e-05,0.0,0.00585]
[1778619639896,46.19,80685.92,0.05,5e-05,0.0,0.00586]
[1778619644931,46.19,80694.79,0.05,5e-05,0.0,0.00602]
[1778619649965,46.19,80698.16,0.05,5e-05,0.0,0.00608]
[1778619655003,46.19,80705.28,0.05,5e-05,0.0,0.0062]
[1778619660038,46.19,80706.22,0.05,5e-05,0.0,0.00622]
[1778619665076,46.19,80707.37,0.05,5e-05,0.0,0.00624]
[1778619670127,46.19,80709.45,0.05,5e-05,0.0,0.00628]
[1778619672126,46.19,80673.09,0.05,5e-05,0.0,0.00564]
[1778619677161,46.19,80667.65,0.05,5e-05,0.0,0.00555]
[1778619682196,46.19,80664.55,0.05,5e-05,0.0,0.0055]
[1778619687231,46.19,80672.31,0.05,5e-05,0.0,0.00563]
[1778619692267,46.19,80678.25,0.05,5e-05,0.0,0.00566]
[1778619698308,46.19,80683.85,0.05,5e-05,0.0,0.00575]
[1778619703342,46.19,80689.67,0.05,5e-05,0.0,0.00585]
[1778619709384,46.19,80688.15,0.05,5e-05,0.0,0.00583]
[1778619715008,46.19,80691.14,0.05,5e-05,0.0,0.00588]
[1778619715099,46.19,80692.48,0.05,5e-05,0.0,0.0059]
[1778619722477,46.19,80692.65,0.05,5e-05,0.0,0.0059]
[1778619727512,46.19,80692.55,0.05,5e-05,0.0,0.0059]
[1778619732547,46.19,80692.59,0.05,5e-05,0.0,0.0059]
[1778619737582,46.19,80693.32,0.05,5e-05,0.0,0.00592]
[1778619743624,46.19,80691.13,0.05,5e-05,0.0,0.00588]
[1778619747653,46.19,80682.05,0.05,5e-05,0.0,0.00572]
[1778619752688,46.19,80683.26,0.05,5e-05,0.0,0.00567]
[1778619757723,46.19,80684.29,0.05,5e-05,0.0,0.00569]
[1778619762758,46.19,80685.04,0.05,5e-05,0.0,0.0057]
[1778619769812,46.19,80686.47,0.05,5e-05,0.0,0.00573]
[1778619775373,46.19,80687.34,0.05,5e-05,0.0,0.00574]
[1778619780889,46.19,80688.0,0.05,5e-05,0.0,0.00575]
[1778619785924,46.19,80690.13,0.05,5e-05,0.0,0.00579]
[1778619790959,46.19,80691.14,0.05,5e-05,0.0,0.00581]
[1778619795994,46.19,80691.68,0.05,5e-05,0.0,0.00582]
[1778619802036,46.19,80691.97,0.05,5e-05,0.0,0.00582]
[1778619807071,46.19,80692.58,0.05,5e-05,0.0,0.00583]
[1778619815132,46.19,80692.67,0.05,5e-05,0.0,0.00576]
[1778619822176,46.19,80693.16,0.05,5e-05,0.0,0.00577]
[1778619828219,46.19,80693.39,0.05,5e-05,0.0,0.00577]
[1778619833254,46.19,80693.4,0.05,5e-05,0.0,0.00577]
[1778619843324,46.19,80693.28,0.05,5e-05,0.0,0.00577]
[1778619850374,46.19,80694.13,0.05,5e-05,0.0,0.00579]
[1778619852719,46.19,80694.31,0.05,5e-05,0.0,0.00579]
[1778619852771,46.19,80694.21,0.05,5e-05,0.0,0.00579]
[1778619858731,46.19,80693.12,0.05,5e-05,0.0,0.00577]
[1778619858813,46.19,80692.12,0.05,5e-05,0.0,0.00575]
[1778619864471,46.19,80692.16,0.05,5e-05,0.0,0.00575]
[1778619871519,46.19,80692.14,0.05,5e-05,0.0,0.00568]
[1778619881590,46.19,80692.05,0.05,5e-05,0.0,0.00568]
[1778619887634,46.19,80692.14,0.05,5e-05,0.0,0.00568]
[1778619892678,46.19,80692.76,0.05,5e-05,0.0,0.00569]
[1778619899721,46.19,80692.73,0.05,5e-05,0.0,0.00569]
[1778619901746,46.19,80702.82,0.05,5e-05,0.0,0.00586]
[1778619902749,46.19,80711.26,0.05,5e-05,0.0,0.00601]
[1778619903753,46.19,80768.09,0.05,6e-05,0.0,0.00711]
[1778619906311,46.19,80759.6,0.05,6e-05,0.0,0.00693]
[1778619909792,46.19,80751.0,0.05,6e-05,0.0,0.00676]
[1778619914831,46.19,80742.26,0.05,6e-05,0.0,0.00659]
[1778619915834,46.19,80685.18,0.05,5e-05,0.0,0.00556]
[1778619920873,46.19,80686.49,0.05,5e-05,0.0,0.00559]
[1778619925906,46.19,80686.93,0.05,5e-05,0.0,0.00559]
[1778619930942,46.19,80689.51,0.05,5e-05,0.0,0.00564]
[1778619935978,46.19,80691.48,0.05,5e-05,0.0,0.0056]
[1778619941014,46.19,80689.73,0.05,5e-05,0.0,0.00557]
[1778619946049,46.19,80690.07,0.05,5e-05,0.0,0.00558]
[1778619951083,46.19,80686.91,0.05,5e-05,0.0,0.00552]
[1778619956119,46.19,80689.8,0.05,5e-05,0.0,0.00557]
[1778619961154,46.19,80691.39,0.05,5e-05,0.0,0.0056]
[1778619966189,46.19,80691.94,0.05,5e-05,0.0,0.00561]
[1778619971223,46.19,80694.51,0.05,5e-05,0.0,0.00565]
[1778619976259,46.19,80695.79,0.05,5e-05,0.0,0.00567]
[1778619982301,46.19,80697.21,0.05,5e-05,0.0,0.0057]
[1778619987336,46.19,80697.47,0.05,5e-05,0.0,0.0057]
[1778619993380,46.19,80698.3,0.05,5e-05,0.0,0.00564]
[1778619999421,46.19,80699.44,0.05,5e-05,0.0,0.00566]
[1778620007017,46.19,80699.88,0.05,5e-05,0.0,0.00567]
[1778620013519,46.19,80700.42,0.05,5e-05,0.0,0.00568]
[1778620020568,46.19,80701.27,0.05,5e-05,0.0,0.00569]
[1778620027158,46.19,80700.19,0.05,5e-05,0.0,0.00568]
[1778620033659,46.19,80700.58,0.05,5e-05,0.0,0.00568]
[1778620039701,46.19,80700.99,0.05,5e-05,0.0,0.00569]
[1778620044737,46.19,80701.27,0.05,5e-05,0.0,0.00569]
[1778620049771,46.19,80701.52,0.05,5e-05,0.0,0.0057]
[1778620054806,46.19,80701.92,0.05,5e-05,0.0,0.00563]
[1778620060848,46.19,80701.98,0.05,5e-05,0.0,0.00564]
[1778620067438,46.19,80702.76,0.05,5e-05,0.0,0.00565]
[1778620072933,46.19,80710.8,0.05,5e-05,0.0,0.00579]
[1778620074946,46.19,80719.05,0.05,5e-05,0.0,0.00593]
[1778620079982,46.19,80721.35,0.05,5e-05,0.0,0.00597]
[1778620085019,46.19,80725.28,0.05,5e-05,0.0,0.00604]
[1778620090055,46.19,80728.84,0.05,5e-05,0.0,0.0061]
[1778620095088,46.19,80729.07,0.05,5e-05,0.0,0.00611]
[1778620100123,46.19,80733.1,0.05,5e-05,0.0,0.00618]
[1778620106165,46.19,80733.02,0.05,5e-05,0.0,0.00618]
[1778620111203,46.19,80731.75,0.05,5e-05,0.0,0.00608]
[1778620113215,46.19,80722.75,0.05,5e-05,0.0,0.00592]
[1778620118250,46.19,80721.17,0.05,5e-05,0.0,0.00589]
[1778620124292,46.19,80721.03,0.05,5e-05,0.0,0.00589]
[1778620130335,46.19,80727.18,0.05,5e-05,0.0,0.006]
[1778620135370,46.19,80723.94,0.05,5e-05,0.0,0.00594]
[1778620140405,46.19,80722.23,0.05,5e-05,0.0,0.00591]
[1778620145440,46.19,80723.18,0.05,5e-05,0.0,0.00593]
[1778620150475,46.19,80724.83,0.05,5e-05,0.0,0.00596]
[1778620155510,46.19,80725.69,0.05,5e-05,0.0,0.00597]
[1778620160548,46.19,80724.35,0.05,5e-05,0.0,0.00595]
[1778620165587,46.19,80723.49,0.05,5e-05,0.0,0.00593]
[1778620167601,46.19,80733.07,0.05,5e-05,0.0,0.00611]
[1778620172636,46.19,80732.3,0.05,5e-05,0.0,0.00602]
[1778620178210,46.19,80731.99,0.05,5e-05,0.0,0.00601]
[1778620184721,46.19,80729.15,0.05,5e-05,0.0,0.00596]
[1778620189756,46.19,80721.98,0.05,5e-05,0.0,0.00583]
[1778620196805,46.19,80722.48,0.05,5e-05,0.0,0.00584]
[1778620202847,46.19,80722.84,0.05,5e-05,0.0,0.00585]
[1778620208421,46.19,80722.87,0.05,5e-05,0.0,0.00585]
[1778620218491,46.19,80722.89,0.05,5e-05,0.0,0.00585]
[1778620223994,46.19,80722.93,0.05,5e-05,0.0,0.00585]
[1778620231045,46.19,80723.2,0.05,5e-05,0.0,0.00578]
[1778620236079,46.19,80722.19,0.05,5e-05,0.0,0.00577]
[1778620248704,46.19,80720.12,0.05,5e-05,0.0,0.00573]
[1778620259240,46.19,80720.91,0.05,5e-05,0.0,0.00574]
[1778620264275,46.19,80720.78,0.05,5e-05,0.0,0.00574]
[1778620270316,46.19,80721.53,0.05,5e-05,0.0,0.00575]
[1778620279380,46.19,80721.56,0.05,5e-05,0.0,0.00575]
[1778620285424,46.19,80721.88,0.05,5e-05,0.0,0.00576]
[1778620292473,46.19,80720.15,0.05,5e-05,0.0,0.00566]
[1778620299523,46.19,80719.67,0.05,5e-05,0.0,0.00565]
[1778620304558,46.19,80720.41,0.05,5e-05,0.0,0.00566]
[1778620309593,46.19,80720.98,0.05,5e-05,0.0,0.00567]
[1778620311060,46.19,80721.02,0.05,5e-05,0.0,0.00567]
[1778620311158,46.19,80721.0,0.05,5e-05,0.0,0.00567]
[1778620312084,46.19,80721.0,0.05,5e-05,0.0,0.00567]
[1778620312619,46.19,80720.76,0.05,5e-05,0.0,0.00567]
[1778620317649,46.19,80721.02,0.05,5e-05,0.0,0.00567]
[1778620323690,46.19,80721.35,0.05,5e-05,0.0,0.00568]
[1778620329268,46.19,80721.7,0.05,5e-05,0.0,0.00569]
[1778620334771,46.19,80712.79,0.05,5e-05,0.0,0.00554]
[1778620339806,46.19,80711.86,0.05,5e-05,0.0,0.00552]
[1778620344841,46.19,80712.24,0.05,5e-05,0.0,0.00553]
[1778620353903,46.19,80713.59,0.05,5e-05,0.0,0.00548]
[1778620359479,46.19,80714.14,0.05,5e-05,0.0,0.00549]
[1778620365988,46.19,80714.32,0.05,5e-05,0.0,0.00549]
[1778620371023,46.19,80714.6,0.05,5e-05,0.0,0.0055]
[1778620379620,46.19,80714.99,0.05,5e-05,0.0,0.0055]
[1778620385121,46.19,80714.21,0.05,5e-05,0.0,0.00549]
[1778620391165,46.19,80714.89,0.05,5e-05,0.0,0.0055]
[1778620395192,46.19,80724.0,0.05,5e-05,0.0,0.00565]
[1778620399761,46.19,80711.53,0.05,5e-05,0.0,0.00545]
[1778620408283,46.19,80705.89,0.05,5e-05,0.0,0.00535]
[1778620413318,46.19,80705.91,0.05,5e-05,0.0,0.00529]
[1778620419902,46.19,80705.83,0.05,5e-05,0.0,0.00529]
[1778620425402,46.19,80705.64,0.05,5e-05,0.0,0.00528]
[1778620431445,46.19,80706.03,0.05,5e-05,0.0,0.00529]
[1778620440043,46.19,80706.66,0.05,5e-05,0.0,0.0053]
[1778620450113,46.19,80707.2,0.05,5e-05,0.0,0.00531]
[1778620457628,46.19,80707.54,0.05,5e-05,0.0,0.00531]
[1778620462663,46.19,80707.22,0.05,5e-05,0.0,0.00531]
[1778620470254,46.19,80706.51,0.05,5e-05,0.0,0.0053]
[1778620480324,46.19,80706.86,0.05,4e-05,0.0,0.00524]
[1778620486831,46.19,80707.03,0.05,4e-05,0.0,0.00524]
[1778620496899,46.19,80707.17,0.05,4e-05,0.0,0.00524]
[1778620501938,46.19,80699.2,0.05,4e-05,0.0,0.00512]
[1778620508987,46.19,80700.94,0.05,4e-05,0.0,0.00514]
[1778620514025,46.19,80703.9,0.05,4e-05,0.0,0.00519]
[1778620519059,46.19,80705.47,0.05,4e-05,0.0,0.00521]
[1778620525102,46.19,80704.82,0.05,4e-05,0.0,0.0052]
[1778620530674,46.19,80706.24,0.05,4e-05,0.0,0.00523]
[1778620538193,46.19,80705.78,0.05,4e-05,0.0,0.00515]
[1778620547256,46.19,80706.1,0.05,4e-05,0.0,0.00516]
[1778620553299,46.19,80706.01,0.05,4e-05,0.0,0.00516]
[1778620558339,46.19,80699.43,0.05,4e-05,0.0,0.00505]
[1778620566396,46.19,80699.05,0.05,4e-05,0.0,0.00505]
[1778620574454,46.19,80699.66,0.05,4e-05,0.0,0.00506]
[1778620580494,46.19,80699.59,0.05,4e-05,0.0,0.00506]
[1778620581307,46.19,80699.59,0.05,4e-05,0.0,0.00506]
[1778620581342,46.19,80699.65,0.05,4e-05,0.0,0.00506]
[1778620582363,46.19,80699.65,0.05,4e-05,0.0,0.00506]
[1778620582508,46.19,80698.13,0.05,4e-05,0.0,0.00503]
[1778620591098,46.19,80698.99,0.05,4e-05,0.0,0.00498]
[1778620601167,46.19,80699.67,0.05,4e-05,0.0,0.00499]
[1778620606679,46.19,80698.52,0.05,4e-05,0.0,0.00498]
[1778620611715,46.19,80697.87,0.05,4e-05,0.0,0.00497]
[1778620617756,46.19,80698.34,0.05,4e-05,0.0,0.00497]
[1778620623800,46.19,80698.39,0.05,4e-05,0.0,0.00497]
[1778620630848,46.19,80698.22,0.05,4e-05,0.0,0.00497]
[1778620636889,46.19,80698.65,0.05,4e-05,0.0,0.00498]
[1778620642931,46.19,80698.09,0.05,4e-05,0.0,0.00497]
[1778620651995,46.19,80697.47,0.05,4e-05,0.0,0.0049]
[1778620657030,46.19,80696.2,0.05,4e-05,0.0,0.00488]
[1778620662066,46.19,80695.29,0.05,4e-05,0.0,0.00487]
[1778620671127,46.19,80694.89,0.05,4e-05,0.0,0.00486]
[1778620678178,46.19,80694.38,0.05,4e-05,0.0,0.00485]
[1778620690261,46.19,80695.77,0.05,4e-05,0.0,0.00487]
[1778620698317,46.19,80697.04,0.05,4e-05,0.0,0.00489]
[1778620703357,46.19,80703.09,0.05,4e-05,0.0,0.00498]
[1778620708394,46.19,80707.55,0.05,4e-05,0.0,0.00505]
[1778620713429,46.19,80710.59,0.05,4e-05,0.0,0.00503]
[1778620718464,46.19,80713.43,0.05,4e-05,0.0,0.00507]
[1778620724506,46.19,80715.78,0.05,4e-05,0.0,0.00511]
[1778620729541,46.19,80715.78,0.05,4e-05,0.0,0.00511]
[1778620732090,46.19,80733.52,0.05,5e-05,0.0,0.00539]
[1778620737597,46.19,80735.19,0.05,5e-05,0.0,0.00542]
[1778620742633,46.19,80728.56,0.05,5e-05,0.0,0.00531]
[1778620747669,46.19,80730.55,0.05,5e-05,0.0,0.00534]
[1778620752703,46.19,80729.27,0.05,5e-05,0.0,0.00532]
[1778620757739,46.19,80727.96,0.05,5e-05,0.0,0.0053]
[1778620759751,46.19,80715.77,0.05,4e-05,0.0,0.00511]
[1778620764787,46.19,80713.45,0.05,4e-05,0.0,0.00507]
[1778620769822,46.19,80712.43,0.05,4e-05,0.0,0.00506]
[1778620774857,46.19,80711.55,0.05,4e-05,0.0,0.00498]
[1778620779892,46.19,80707.04,0.05,4e-05,0.0,0.00491]
[1778620784926,46.19,80699.91,0.05,4e-05,0.0,0.00481]
[1778620790969,46.19,80700.66,0.05,4e-05,0.0,0.00482]
[1778620800034,46.19,80701.35,0.05,4e-05,0.0,0.00483]
[1778620805068,46.19,80699.96,0.05,4e-05,0.0,0.00481]
[1778620810103,46.19,80699.43,0.05,4e-05,0.0,0.0048]
[1778620815137,46.19,80700.08,0.05,4e-05,0.0,0.00481]
[1778620821180,46.19,80696.3,0.05,4e-05,0.0,0.00476]
[1778620827224,46.19,80696.73,0.05,4e-05,0.0,0.00476]
[1778620832802,46.19,80696.14,0.05,4e-05,0.0,0.00469]
[1778620839309,46.19,80696.04,0.05,4e-05,0.0,0.00469]
[1778620844344,46.19,80695.81,0.05,4e-05,0.0,0.00469]
[1778620851394,46.19,80695.86,0.05,4e-05,0.0,0.00469]
[1778620858447,46.19,80696.09,0.05,4e-05,0.0,0.00469]
[1778620863478,46.19,80696.14,0.05,4e-05,0.0,0.00469]
[1778620868513,46.19,80695.62,0.05,4e-05,0.0,0.00468]
[1778620875562,46.19,80694.23,0.05,4e-05,0.0,0.00466]
[1778620883154,46.19,80694.82,0.05,4e-05,0.0,0.00467]
[1778620888653,46.19,80694.84,0.05,4e-05,0.0,0.00467]
[1778620893688,46.19,80694.9,0.05,4e-05,0.0,0.00461]
[1778620899735,46.19,80694.12,0.05,4e-05,0.0,0.0046]
[1778620903299,46.19,80685.42,0.05,4e-05,0.0,0.00448]
[1778620909805,46.19,80683.96,0.05,4e-05,0.0,0.00446]
[1778620914840,46.19,80680.5,0.05,4e-05,0.0,0.00441]
[1778620919874,46.19,80679.95,0.05,4e-05,0.0,0.00441]
[1778620922080,46.19,80679.88,0.05,4e-05,0.0,0.00441]
[1778620922164,46.19,80679.76,0.05,4e-05,0.0,0.0044]
[1778620923295,46.19,80679.76,0.05,4e-05,0.0,0.0044]
[1778620923314,46.19,80678.6,0.05,4e-05,0.0,0.00439]
[1778620928938,46.19,80682.15,0.05,4e-05,0.0,0.00444]
[1778620935988,46.19,80680.6,0.05,4e-05,0.0,0.00442]
[1778620941025,46.19,80679.62,0.05,4e-05,0.0,0.0044]
[1778620944047,46.19,80671.83,0.05,4e-05,0.0,0.0043]
[1778620949081,46.19,80665.12,0.05,4e-05,0.0,0.00421]
[1778620954115,46.19,80663.6,0.05,4e-05,0.0,0.00414]
[1778620959150,46.19,80657.2,0.05,3e-05,0.0,0.00406]
[1778620969219,46.19,80655.92,0.05,3e-05,0.0,0.00404]
[1778620975262,46.19,80654.64,0.05,3e-05,0.0,0.00402]
[1778620980297,46.19,80652.63,0.05,3e-05,0.0,0.004]
[1778620985333,46.19,80652.48,0.05,3e-05,0.0,0.004]
[1778620991379,46.19,80652.2,0.05,3e-05,0.0,0.00399]
[1778620996413,46.19,80652.0,0.05,3e-05,0.0,0.00399]
[1778621003462,46.19,80651.1,0.05,3e-05,0.0,0.00398]
[1778621013529,46.19,80650.53,0.05,3e-05,0.0,0.00392]
[1778621019574,46.19,80648.22,0.05,3e-05,0.0,0.00389]
[1778621025616,46.19,80648.29,0.05,3e-05,0.0,0.00389]
[1778621034210,46.19,80647.86,0.05,3e-05,0.0,0.00389]
[1778621041736,46.19,80647.61,0.05,3e-05,0.0,0.00389]
[1778621046764,46.19,80646.64,0.05,3e-05,0.0,0.00387]
[1778621052806,46.19,80646.51,0.05,3e-05,0.0,0.00387]
[1778621059855,46.19,80648.02,0.05,3e-05,0.0,0.00389]
[1778621067911,46.19,80648.09,0.05,3e-05,0.0,0.00389]
[1778621072946,46.19,80647.77,0.05,3e-05,0.0,0.00384]
[1778621077981,46.19,80647.6,0.05,3e-05,0.0,0.00383]
[1778621083017,46.19,80647.02,0.05,3e-05,0.0,0.00383]
[1778621088058,46.19,80647.28,0.05,3e-05,0.0,0.00383]
[1778621091079,46.19,80656.23,0.05,3e-05,0.0,0.00394]
[1778621096114,46.19,80655.93,0.05,3e-05,0.0,0.00393]
[1778621101151,46.19,80655.7,0.05,3e-05,0.0,0.00393]
[1778621106184,46.19,80652.88,0.05,3e-05,0.0,0.0039]
[1778621112226,46.19,80650.31,0.05,3e-05,0.0,0.00387]
[1778621117261,46.19,80648.89,0.05,3e-05,0.0,0.00385]
[1778621122296,46.19,80645.2,0.05,3e-05,0.0,0.00381]
[1778621127332,46.19,80644.53,0.05,3e-05,0.0,0.0038]
[1778621131359,46.19,80641.22,0.05,3e-05,0.0,0.00371]
[1778621139415,46.19,80638.74,0.05,3e-05,0.0,0.00368]
[1778621144455,46.19,80639.35,0.05,3e-05,0.0,0.00369]
[1778621149486,46.19,80638.88,0.05,3e-05,0.0,0.00368]
[1778621154522,46.19,80639.0,0.05,3e-05,0.0,0.00368]
[1778621160564,46.19,80638.35,0.05,3e-05,0.0,0.00368]
[1778621165599,46.19,80638.44,0.05,3e-05,0.0,0.00368]
[1778621172648,46.19,80638.6,0.05,3e-05,0.0,0.00368]
[1778621185269,46.19,80638.03,0.05,3e-05,0.0,0.00367]
[1778621191781,46.19,80637.53,0.05,3e-05,0.0,0.00362]
[1778621200844,46.19,80636.41,0.05,3e-05,0.0,0.0036]
[1778621205886,46.19,80637.65,0.05,3e-05,0.0,0.00362]
[1778621213943,46.19,80637.27,0.05,3e-05,0.0,0.00361]
[1778621220992,46.19,80635.75,0.05,3e-05,0.0,0.0036]
[1778621226027,46.19,80633.25,0.05,3e-05,0.0,0.00357]
[1778621226027,46.19,80633.25,0.05,3e-05,0.0,0.00357]
[1778621231064,46.19,80622.87,0.05,3e-05,0.0,0.00346]
[1778621236098,46.19,80630.57,0.05,3e-05,0.0,0.00354]
[1778621241133,46.19,80630.42,0.05,3e-05,0.0,0.00354]
[1778621246168,46.19,80629.52,0.05,3e-05,0.0,0.00353]
[1778621254224,46.19,80628.88,0.05,3e-05,0.0,0.00347]
[1778621259259,46.19,80629.38,0.05,3e-05,0.0,0.00348]
[1778621264294,46.19,80629.54,0.05,3e-05,0.0,0.00348]
[1778621269329,46.19,80629.35,0.05,3e-05,0.0,0.00348]
[1778621274364,46.19,80629.85,0.05,3e-05,0.0,0.00348]
[1778621280406,46.19,80629.26,0.05,3e-05,0.0,0.00348]
[1778621284434,46.19,80621.09,0.05,3e-05,0.0,0.00339]
[1778621289469,46.19,80621.56,0.05,3e-05,0.0,0.00339]
[1778621294504,46.19,80627.85,0.05,3e-05,0.0,0.00346]
[1778621300546,46.19,80630.85,0.05,3e-05,0.0,0.00349]
[1778621306588,46.19,80630.58,0.05,3e-05,0.0,0.00349]
[1778621312635,46.19,80630.03,0.05,3e-05,0.0,0.00344]
[1778621320686,46.19,80630.57,0.05,3e-05,0.0,0.00344]
[1778621325721,46.19,80635.6,0.05,3e-05,0.0,0.0035]
[1778621331763,46.19,80635.65,0.05,3e-05,0.0,0.0035]
[1778621340826,46.19,80635.25,0.05,3e-05,0.0,0.0035]
[1778621346392,46.19,80635.52,0.05,3e-05,0.0,0.0035]
[1778621351903,46.19,80636.22,0.05,3e-05,0.0,0.00351]
[1778621366532,46.19,80637.27,0.05,3e-05,0.0,0.00352]
[1778621372045,46.19,80637.37,0.05,3e-05,0.0,0.00347]
[1778621380101,46.19,80637.07,0.05,3e-05,0.0,0.00347]
[1778621385136,46.19,80636.92,0.05,3e-05,0.0,0.00347]
[1778621391178,46.19,80637.59,0.05,3e-05,0.0,0.00347]
[1778621396745,46.19,80640.53,0.05,3e-05,0.0,0.00351]
[1778621402288,46.19,80645.08,0.05,3e-05,0.0,0.00356]
[1778621407325,46.19,80644.77,0.05,3e-05,0.0,0.00355]
[1778621412359,46.19,80645.26,0.05,3e-05,0.0,0.00356]
[1778621417395,46.19,80645.67,0.05,3e-05,0.0,0.00356]
[1778621422430,46.19,80645.68,0.05,3e-05,0.0,0.00356]
[1778621427467,46.19,80644.71,0.05,3e-05,0.0,0.00355]
[1778621433511,46.19,80643.24,0.05,3e-05,0.0,0.00349]
[1778621439553,46.19,80644.57,0.05,3e-05,0.0,0.0035]
[1778621447609,46.19,80644.59,0.05,3e-05,0.0,0.0035]
[1778621457172,46.19,80643.88,0.05,3e-05,0.0,0.00349]
[1778621462717,46.19,80643.8,0.05,3e-05,0.0,0.00349]
[1778621467754,46.19,80639.2,0.05,3e-05,0.0,0.00344]
[1778621474802,46.19,80639.22,0.05,3e-05,0.0,0.00344]
[1778621479839,46.19,80635.24,0.05,3e-05,0.0,0.0034]
[1778621484880,46.19,80632.97,0.05,3e-05,0.0,0.00338]
[1778621489909,46.19,80632.18,0.05,3e-05,0.0,0.00337]
[1778621495951,46.19,80631.81,0.05,3e-05,0.0,0.00332]
[1778621500986,46.19,80634.0,0.05,3e-05,0.0,0.00334]
[1778621506020,46.19,80635.47,0.05,3e-05,0.0,0.00336]
[1778621511055,46.19,80637.64,0.05,3e-05,0.0,0.00338]
[1778621516091,46.19,80638.14,0.05,3e-05,0.0,0.00339]
[1778621523140,46.19,80639.06,0.05,3e-05,0.0,0.00339]
[1778621530189,46.19,80640.65,0.05,3e-05,0.0,0.00341]
[1778621533064,46.19,80640.7,0.05,3e-05,0.0,0.00341]
[1778621533210,46.19,80641.06,0.05,3e-05,0.0,0.00342]
[1778621534120,46.19,80641.06,0.05,3e-05,0.0,0.00342]
[1778621534217,46.19,80641.19,0.05,3e-05,0.0,0.00342]
[1778621543279,46.19,80642.03,0.05,3e-05,0.0,0.00343]
[1778621548315,46.19,80637.16,0.05,3e-05,0.0,0.00337]
[1778621553350,46.19,80631.22,0.05,3e-05,0.0,0.00327]
[1778621561407,46.19,80630.49,0.05,3e-05,0.0,0.00326]
[1778621566442,46.19,80632.5,0.05,3e-05,0.0,0.00328]
[1778621572484,46.19,80631.55,0.05,3e-05,0.0,0.00327]
[1778621578014,46.19,80626.9,0.05,3e-05,0.0,0.00322]
[1778621583561,46.19,80626.89,0.05,3e-05,0.0,0.00322]
[1778621587874,46.19,80626.06,0.05,3e-05,0.0,0.00321]
[1778621588089,46.19,80617.14,0.05,3e-05,0.0,0.00313]
[1778621597659,46.19,80610.99,0.05,3e-05,0.0,0.00307]
[1778621602694,46.19,80609.29,0.05,3e-05,0.0,0.00305]
[1778621607729,46.19,80598.39,0.05,2e-05,0.0,0.00295]
[1778621611756,46.19,80589.27,0.05,2e-05,0.0,0.00282]
[1778621616793,46.19,80586.69,0.05,2e-05,0.0,0.0028]
[1778621621828,46.19,80579.26,0.05,2e-05,0.0,0.00273]
[1778621623842,46.19,80560.19,0.05,2e-05,0.0,0.00257]
[1778621628876,46.19,80556.31,0.05,2e-05,0.0,0.00254]
[1778621630880,46.19,80556.34,0.05,2e-05,0.0,0.00254]
[1778621630959,46.19,80556.91,0.05,2e-05,0.0,0.00254]
[1778621636933,46.19,80560.99,0.05,2e-05,0.0,0.00258]
[1778621641968,46.19,80559.16,0.05,2e-05,0.0,0.00256]
[1778621647003,46.19,80560.0,0.05,2e-05,0.0,0.00257]
[1778621652039,46.19,80560.75,0.05,2e-05,0.0,0.00258]
[1778621657077,46.19,80560.24,0.05,2e-05,0.0,0.00257]
[1778621662111,46.19,80555.48,0.05,2e-05,0.0,0.00253]
[1778621667148,46.19,80556.47,0.05,2e-05,0.0,0.00254]
[1778621672185,46.19,80555.83,0.05,2e-05,0.0,0.0025]
[1778621677217,46.19,80556.0,0.05,2e-05,0.0,0.0025]
[1778621682252,46.19,80556.87,0.05,2e-05,0.0,0.00251]
[1778621687287,46.19,80558.38,0.05,2e-05,0.0,0.00252]
[1778621692323,46.19,80558.17,0.05,2e-05,0.0,0.00252]
[1778621697357,46.19,80557.73,0.05,2e-05,0.0,0.00252]
[1778621702392,46.19,80555.84,0.05,2e-05,0.0,0.0025]
[1778621708930,46.19,80555.93,0.05,2e-05,0.0,0.0025]
[1778621714476,46.19,80555.56,0.05,2e-05,0.0,0.0025]
[1778621719511,46.19,80557.06,0.05,2e-05,0.0,0.00251]
[1778621724546,46.19,80565.72,0.05,2e-05,0.0,0.00258]
[1778621729581,46.19,80569.9,0.05,2e-05,0.0,0.00262]
[1778621734617,46.19,80569.88,0.05,2e-05,0.0,0.00258]
[1778621739652,46.19,80573.59,0.05,2e-05,0.0,0.00261]
[1778621744687,46.19,80575.56,0.05,2e-05,0.0,0.00263]
[1778621749721,46.19,80578.58,0.05,2e-05,0.0,0.00265]
[1778621754757,46.19,80581.07,0.05,2e-05,0.0,0.00267]
[1778621759791,46.19,80584.34,0.05,2e-05,0.0,0.0027]
[1778621765834,46.19,80584.19,0.05,2e-05,0.0,0.0027]
[1778621770869,46.19,80584.88,0.05,2e-05,0.0,0.0027]
[1778621776911,46.19,80584.69,0.05,2e-05,0.0,0.0027]
[1778621781951,46.19,80580.75,0.05,2e-05,0.0,0.00267]
[1778621789498,46.19,80573.53,0.05,2e-05,0.0,0.00261]
[1778621795043,46.19,80572.13,0.05,2e-05,0.0,0.00256]
[1778621797056,46.19,80562.13,0.05,2e-05,0.0,0.00248]
[1778621801084,46.19,80554.31,0.05,2e-05,0.0,0.00242]
[1778621806119,46.19,80554.52,0.05,2e-05,0.0,0.00242]
[1778621811154,46.19,80554.4,0.05,2e-05,0.0,0.00242]
[1778621817197,46.19,80554.0,0.05,2e-05,0.0,0.00242]
[1778621822233,46.19,80554.24,0.05,2e-05,0.0,0.00242]
[1778621827269,46.19,80554.16,0.05,2e-05,0.0,0.00242]
[1778621832302,46.19,80559.02,0.05,2e-05,0.0,0.00245]
[1778621838344,46.19,80559.08,0.05,2e-05,0.0,0.00245]
[1778621843378,46.19,80558.98,0.05,2e-05,0.0,0.00245]
[1778621848414,46.19,80559.06,0.05,2e-05,0.0,0.00245]
[1778621853449,46.19,80559.39,0.05,2e-05,0.0,0.00242]
[1778621858484,46.19,80559.66,0.05,2e-05,0.0,0.00242]
[1778621863520,46.19,80559.4,0.05,2e-05,0.0,0.00242]
[1778621868554,46.19,80559.39,0.05,2e-05,0.0,0.00242]
[1778621873589,46.19,80559.93,0.05,2e-05,0.0,0.00243]
[1778621879630,46.19,80561.12,0.05,2e-05,0.0,0.00244]
[1778621881138,46.19,80552.84,0.05,2e-05,0.0,0.00237]
[1778621886681,46.19,80547.22,0.05,2e-05,0.0,0.00233]
[1778621891714,46.19,80550.15,0.05,2e-05,0.0,0.00235]
[1778621899771,46.19,80551.86,0.05,2e-05,0.0,0.00236]
[1778621904806,46.19,80552.62,0.05,2e-05,0.0,0.00237]
[1778621909842,46.19,80555.4,0.05,2e-05,0.0,0.00239]
[1778621915883,46.19,80555.22,0.05,2e-05,0.0,0.00236]
[1778621921420,46.19,80553.61,0.05,2e-05,0.0,0.00234]
[1778621926960,46.19,80546.45,0.05,2e-05,0.0,0.00229]
[1778621931996,46.19,80546.18,0.05,2e-05,0.0,0.00229]
[1778621941059,46.19,80545.01,0.05,2e-05,0.0,0.00228]
[1778621943072,46.19,80533.59,0.05,2e-05,0.0,0.0022]
[1778621949117,46.19,80532.98,0.05,2e-05,0.0,0.00219]
[1778621952136,46.19,80541.33,0.05,2e-05,0.0,0.00225]
[1778621957173,46.19,80541.7,0.05,2e-05,0.0,0.00225]
[1778621962209,46.19,80541.99,0.05,2e-05,0.0,0.00226]
[1778621967242,46.19,80541.37,0.05,2e-05,0.0,0.00225]
[1778621972277,46.19,80549.57,0.05,2e-05,0.0,0.00228]
[1778621977312,46.19,80549.83,0.05,2e-05,0.0,0.00228]
[1778621982347,46.19,80551.23,0.05,2e-05,0.0,0.00229]
[1778621987382,46.19,80552.25,0.05,2e-05,0.0,0.0023]
[1778621992417,46.19,80553.69,0.05,2e-05,0.0,0.00231]
[1778621999465,46.19,80553.49,0.05,2e-05,0.0,0.00231]
[1778622004501,46.19,80556.76,0.05,2e-05,0.0,0.00233]
[1778622009536,46.19,80555.96,0.05,2e-05,0.0,0.00233]
[1778622015579,46.19,80557.62,0.05,2e-05,0.0,0.00234]
[1778622020613,46.19,80559.45,0.05,2e-05,0.0,0.00235]
[1778622027155,46.19,80561.01,0.05,2e-05,0.0,0.00237]
[1778622032697,46.19,80561.61,0.05,2e-05,0.0,0.00234]
[1778622037732,46.19,80564.28,0.05,2e-05,0.0,0.00236]
[1778622042769,46.19,80566.04,0.05,2e-05,0.0,0.00237]
[1778622047804,46.19,80568.68,0.05,2e-05,0.0,0.00239]
[1778622052839,46.19,80569.69,0.05,2e-05,0.0,0.0024]
[1778622057874,46.19,80571.23,0.05,2e-05,0.0,0.00241]
[1778622063919,46.19,80570.98,0.05,2e-05,0.0,0.00241]
[1778622068953,46.19,80573.37,0.05,2e-05,0.0,0.00243]
[1778622073986,46.19,80573.31,0.05,2e-05,0.0,0.00243]
[1778622079021,46.19,80573.34,0.05,2e-05,0.0,0.00243]
[1778622085567,46.19,80572.92,0.05,2e-05,0.0,0.00242]
[1778622092112,46.19,80572.73,0.05,2e-05,0.0,0.00239]
[1778622097147,46.19,80572.56,0.05,2e-05,0.0,0.00239]
[1778622102182,46.19,80572.37,0.05,2e-05,0.0,0.00238]
[1778622107218,46.19,80576.81,0.05,2e-05,0.0,0.00242]
[1778622112252,46.19,80576.35,0.05,2e-05,0.0,0.00241]
[1778622118295,46.19,80576.91,0.05,2e-05,0.0,0.00242]
[1778622123330,46.19,80577.35,0.05,2e-05,0.0,0.00242]
[1778622128365,46.19,80569.69,0.05,2e-05,0.0,0.00236]
[1778622133400,46.19,80572.12,0.05,2e-05,0.0,0.00238]
[1778622140449,46.19,80572.9,0.05,2e-05,0.0,0.00239]
[1778622144061,46.19,80573.31,0.05,2e-05,0.0,0.00239]
[1778622144476,46.19,80573.4,0.05,2e-05,0.0,0.00239]
[1778622144905,46.19,80573.4,0.05,2e-05,0.0,0.00239]
[1778622145485,46.19,80573.22,0.05,2e-05,0.0,0.00239]
[1778622151525,46.19,80573.71,0.05,2e-05,0.0,0.00236]
[1778622156562,46.19,80575.39,0.05,2e-05,0.0,0.00237]
[1778622161596,46.19,80575.3,0.05,2e-05,0.0,0.00237]
[1778622166632,46.19,80577.58,0.05,2e-05,0.0,0.00239]
[1778622171667,46.19,80578.18,0.05,2e-05,0.0,0.00239]
[1778622179724,46.19,80578.37,0.05,2e-05,0.0,0.0024]
[1778622184759,46.19,80578.7,0.05,2e-05,0.0,0.0024]
[1778622189793,46.19,80579.23,0.05,2e-05,0.0,0.0024]
[1778622194832,46.19,80579.4,0.05,2e-05,0.0,0.0024]
[1778622199867,46.19,80579.73,0.05,2e-05,0.0,0.00241]
[1778622204902,46.19,80576.54,0.05,2e-05,0.0,0.00238]
[1778622209937,46.19,80575.75,0.05,2e-05,0.0,0.00238]
[1778622214972,46.19,80575.14,0.05,2e-05,0.0,0.00234]
[1778622222022,46.19,80573.47,0.05,2e-05,0.0,0.00232]
[1778622223028,46.19,80573.05,0.05,2e-05,0.0,0.00232]
[1778622231086,46.19,80572.02,0.05,2e-05,0.0,0.00231]
[1778622235114,46.19,80562.94,0.05,2e-05,0.0,0.00225]
[1778622238137,46.19,80539.32,0.05,2e-05,0.0,0.00208]
[1778622240151,46.19,80528.39,0.05,2e-05,0.0,0.00201]
[1778622245185,46.19,80529.43,0.05,2e-05,0.0,0.00201]
[1778622250219,46.19,80531.12,0.05,2e-05,0.0,0.00202]
[1778622254247,46.19,80540.24,0.05,2e-05,0.0,0.00209]
[1778622259282,46.19,80544.12,0.05,2e-05,0.0,0.00211]
[1778622264317,46.19,80546.87,0.05,2e-05,0.0,0.00213]
[1778622269353,46.19,80547.47,0.05,2e-05,0.0,0.00214]
[1778622274389,46.19,80547.8,0.05,2e-05,0.0,0.00211]
[1778622279422,46.19,80551.0,0.05,2e-05,0.0,0.00213]
[1778622284458,46.19,80551.83,0.05,2e-05,0.0,0.00213]
[1778622287478,46.19,80560.45,0.05,2e-05,0.0,0.00219]
[1778622292515,46.19,80564.76,0.05,2e-05,0.0,0.00223]
[1778622297549,46.19,80565.97,0.05,2e-05,0.0,0.00223]
[1778622302584,46.19,80569.82,0.05,2e-05,0.0,0.00226]
[1778622307619,46.19,80573.87,0.05,2e-05,0.0,0.00229]
[1778622312654,46.19,80573.77,0.05,2e-05,0.0,0.00229]
[1778622318697,46.19,80573.51,0.05,2e-05,0.0,0.00229]
[1778622319703,46.19,80564.28,0.05,2e-05,0.0,0.00222]
[1778622321717,46.19,80555.05,0.05,2e-05,0.0,0.00216]
[1778622326752,46.19,80549.37,0.05,2e-05,0.0,0.00212]
[1778622331787,46.19,80543.89,0.05,2e-05,0.0,0.00205]
[1778622336822,46.19,80535.35,0.05,2e-05,0.0,0.00199]
[1778622338837,46.19,80523.99,0.05,2e-05,0.0,0.00192]
[1778622342864,46.19,80531.73,0.05,2e-05,0.0,0.00197]
[1778622351927,46.19,80533.16,0.05,2e-05,0.0,0.00198]
[1778622357474,46.19,80526.83,0.05,2e-05,0.0,0.00194]
[1778622363004,46.19,80524.25,0.05,2e-05,0.0,0.00192]
[1778622368040,46.19,80528.1,0.05,2e-05,0.0,0.00195]
[1778622373075,46.19,80531.0,0.05,2e-05,0.0,0.00196]
[1778622381131,46.19,80532.49,0.05,2e-05,0.0,0.00197]
[1778622386166,46.19,80539.31,0.05,2e-05,0.0,0.00202]
[1778622391201,46.19,80540.06,0.05,2e-05,0.0,0.00199]
[1778622395277,46.19,80544.2,0.05,2e-05,0.0,0.00202]
[1778622395340,46.19,80544.19,0.05,2e-05,0.0,0.00202]
[1778622396506,46.19,80544.19,0.05,2e-05,0.0,0.00202]
[1778622396593,46.19,80543.96,0.05,2e-05,0.0,0.00202]
[1778622402279,46.19,80543.83,0.05,2e-05,0.0,0.00202]
[1778622407829,46.19,80551.13,0.05,2e-05,0.0,0.00207]
[1778622413359,46.19,80554.2,0.05,2e-05,0.0,0.00209]
[1778622419400,46.19,80555.46,0.05,2e-05,0.0,0.0021]
[1778622424436,46.19,80569.42,0.05,2e-05,0.0,0.00219]
[1778622429471,46.19,80569.82,0.05,2e-05,0.0,0.0022]
[1778622434506,46.19,80567.37,0.05,2e-05,0.0,0.00218]
[1778622439540,46.19,80567.02,0.05,2e-05,0.0,0.00218]
[1778622444576,46.19,80566.58,0.05,2e-05,0.0,0.00217]
[1778622453638,46.19,80566.03,0.05,2e-05,0.0,0.00214]
[1778622459683,46.19,80565.13,0.05,2e-05,0.0,0.00213]
[1778622464719,46.19,80564.26,0.05,2e-05,0.0,0.00213]
[1778622469753,46.19,80558.58,0.05,2e-05,0.0,0.00209]
[1778622474788,46.19,80557.9,0.05,2e-05,0.0,0.00208]
[1778622479823,46.19,80555.47,0.05,2e-05,0.0,0.00207]
[1778622485864,46.19,80554.66,0.05,2e-05,0.0,0.00206]
[1778622493921,46.19,80553.74,0.05,2e-05,0.0,0.00205]
[1778622499966,46.19,80552.87,0.05,2e-05,0.0,0.00205]
[1778622509031,46.19,80552.32,0.05,2e-05,0.0,0.00204]
[1778622514067,46.19,80548.76,0.05,2e-05,0.0,0.00199]
[1778622519102,46.19,80549.04,0.05,2e-05,0.0,0.00199]
[1778622525145,46.19,80548.94,0.05,2e-05,0.0,0.00199]
[1778622530179,46.19,80546.81,0.05,2e-05,0.0,0.00198]
[1778622537228,46.19,80544.72,0.05,2e-05,0.0,0.00196]
[1778622542263,46.19,80544.04,0.05,2e-05,0.0,0.00196]
[1778622547298,46.19,80542.37,0.05,2e-05,0.0,0.00195]
[1778622552333,46.19,80542.0,0.05,2e-05,0.0,0.00195]
[1778622557369,46.19,80539.47,0.05,2e-05,0.0,0.00193]
[1778622562912,46.19,80536.62,0.05,2e-05,0.0,0.00191]
[1778622568447,46.19,80536.14,0.05,2e-05,0.0,0.00191]
[1778622572982,46.19,80531.41,0.05,2e-05,0.0,0.00185]
[1778622578516,46.19,80527.79,0.05,2e-05,0.0,0.00183]
[1778622583551,46.19,80525.56,0.05,2e-05,0.0,0.00182]
[1778622585571,46.19,80513.08,0.05,1e-05,0.0,0.00174]
[1778622586580,46.19,80500.25,0.05,1e-05,0.0,0.00167]
[1778622587584,46.19,80492.24,0.05,1e-05,0.0,0.00163]
[1778622593125,46.19,80493.05,0.05,1e-05,0.0,0.00163]
[1778622598662,46.19,80492.6,0.05,1e-05,0.0,0.00163]
[1778622601692,46.19,80482.6,0.05,1e-05,0.0,0.00158]
[1778622606718,46.19,80483.27,0.05,1e-05,0.0,0.00158]
[1778622611754,46.19,80482.71,0.05,1e-05,0.0,0.00158]
[1778622617798,46.19,80482.32,0.05,1e-05,0.0,0.00157]
[1778622623839,46.19,80483.0,0.05,1e-05,0.0,0.00158]
[1778622628874,46.19,80484.59,0.05,1e-05,0.0,0.00159]
[1778622632921,46.19,80507.94,0.05,1e-05,0.0,0.00169]
[1778622637937,46.19,80507.25,0.05,1e-05,0.0,0.00168]
[1778622641966,46.19,80515.02,0.05,1e-05,0.0,0.00173]
[1778622644987,46.19,80522.72,0.05,1e-05,0.0,0.00177]
[1778622649019,46.19,80530.69,0.05,2e-05,0.0,0.00182]
[1778622654055,46.19,80530.62,0.05,2e-05,0.0,0.00182]
[1778622659089,46.19,80531.35,0.05,2e-05,0.0,0.00182]
[1778622664130,46.19,80528.15,0.05,1e-05,0.0,0.0018]
[1778622669165,46.19,80519.85,0.05,1e-05,0.0,0.00176]
[1778622673191,46.19,80511.28,0.05,1e-05,0.0,0.00171]
[1778622678226,46.19,80503.04,0.05,1e-05,0.0,0.00166]
[1778622683768,46.19,80498.93,0.05,1e-05,0.0,0.00164]
[1778622689303,46.19,80499.0,0.05,1e-05,0.0,0.00164]
[1778622693838,46.19,80495.87,0.05,1e-05,0.0,0.0016]
[1778622697364,46.19,80487.0,0.05,1e-05,0.0,0.00155]
[1778622701389,46.19,80495.4,0.05,1e-05,0.0,0.00159]
[1778622706424,46.19,80498.13,0.05,1e-05,0.0,0.00161]
[1778622711463,46.19,80508.37,0.05,1e-05,0.0,0.00166]
[1778622716497,46.19,80513.36,0.05,1e-05,0.0,0.00169]
[1778622721531,46.19,80521.53,0.05,1e-05,0.0,0.00174]
[1778622726566,46.19,80523.86,0.05,1e-05,0.0,0.00175]
[1778622731602,46.19,80524.59,0.05,1e-05,0.0,0.00176]
[1778622737644,46.19,80525.07,0.05,1e-05,0.0,0.00176]
[1778622744193,46.19,80524.43,0.05,1e-05,0.0,0.00176]
[1778622749730,46.19,80522.75,0.05,1e-05,0.0,0.00175]
[1778622755064,46.19,80522.47,0.05,1e-05,0.0,0.00172]
[1778622755159,46.19,80522.49,0.05,1e-05,0.0,0.00172]
[1778622756072,46.19,80522.49,0.05,1e-05,0.0,0.00172]
[1778622756088,46.19,80522.38,0.05,1e-05,0.0,0.00172]
[1778622761814,46.19,80521.79,0.05,1e-05,0.0,0.00171]
[1778622766849,46.19,80522.41,0.05,1e-05,0.0,0.00172]
[1778622772890,46.19,80523.11,0.05,1e-05,0.0,0.00172]
[1778622778933,46.19,80521.51,0.05,1e-05,0.0,0.00171]
[1778622783968,46.19,80520.12,0.05,1e-05,0.0,0.0017]
[1778622794543,46.19,80519.1,0.05,1e-05,0.0,0.0017]
[1778622801087,46.19,80518.18,0.05,1e-05,0.0,0.00169]
[1778622806123,46.19,80517.94,0.05,1e-05,0.0,0.00169]
[1778622811157,46.19,80516.22,0.05,1e-05,0.0,0.00166]
[1778622816192,46.19,80515.9,0.05,1e-05,0.0,0.00166]
[1778622821227,46.19,80515.54,0.05,1e-05,0.0,0.00165]
[1778622828275,46.19,80515.12,0.05,1e-05,0.0,0.00165]
[1778622834825,46.19,80515.01,0.05,1e-05,0.0,0.00165]
[1778622844391,46.19,80514.73,0.05,1e-05,0.0,0.00165]
[1778622849426,46.19,80522.03,0.05,1e-05,0.0,0.00169]
[1778622854966,46.19,80523.74,0.05,1e-05,0.0,0.0017]
[1778622861509,46.19,80526.56,0.05,1e-05,0.0,0.00172]
[1778622866544,46.19,80527.4,0.05,1e-05,0.0,0.00172]
[1778622871579,46.19,80528.46,0.05,1e-05,0.0,0.0017]
[1778622877621,46.19,80529.15,0.05,1e-05,0.0,0.0017]
[1778622882663,46.19,80529.55,0.05,1e-05,0.0,0.00171]
[1778622887693,46.19,80529.71,0.05,1e-05,0.0,0.00171]
[1778622895248,46.19,80529.23,0.05,1e-05,0.0,0.0017]
[1778622900786,46.19,80528.44,0.05,1e-05,0.0,0.0017]
[1778622908842,46.19,80530.23,0.05,1e-05,0.0,0.00171]
[1778622910856,46.19,80544.34,0.05,1e-05,0.0,0.00179]
[1778622915893,46.19,80545.67,0.05,1e-05,0.0,0.0018]
[1778622920926,46.19,80548.7,0.05,2e-05,0.0,0.00182]
[1778622925961,46.19,80548.33,0.05,2e-05,0.0,0.00182]
[1778622930996,46.19,80549.77,0.05,2e-05,0.0,0.00182]
[1778622934017,46.19,80546.3,0.05,1e-05,0.0,0.00178]
[1778622936031,46.19,80537.03,0.05,1e-05,0.0,0.00172]
[1778622941067,46.19,80530.83,0.05,1e-05,0.0,0.00169]
[1778622946103,46.19,80530.77,0.05,1e-05,0.0,0.00169]
[1778622951138,46.19,80530.52,0.05,1e-05,0.0,0.00169]
[1778622956173,46.19,80529.36,0.05,1e-05,0.0,0.00168]
[1778622962216,46.19,80528.19,0.05,1e-05,0.0,0.00167]
[1778622967254,46.19,80534.87,0.05,1e-05,0.0,0.00171]
[1778622972286,46.19,80536.19,0.05,1e-05,0.0,0.00172]
[1778622977321,46.19,80536.54,0.05,1e-05,0.0,0.00172]
[1778622982355,46.19,80539.7,0.05,1e-05,0.0,0.00174]
[1778622987393,46.19,80544.02,0.05,1e-05,0.0,0.00176]
[1778622992432,46.19,80550.52,0.05,1e-05,0.0,0.00177]
[1778622997470,46.19,80556.46,0.05,2e-05,0.0,0.00181]
[1778623003512,46.19,80557.33,0.05,2e-05,0.0,0.00181]
[1778623008547,46.19,80558.25,0.05,2e-05,0.0,0.00182]
[1778623013582,46.19,80558.06,0.05,2e-05,0.0,0.00182]
[1778623021638,46.19,80558.39,0.05,2e-05,0.0,0.00182]
[1778623026673,46.19,80559.42,0.05,2e-05,0.0,0.00183]
[1778623031708,46.19,80564.13,0.05,2e-05,0.0,0.00186]
[1778623037750,46.19,80562.83,0.05,2e-05,0.0,0.00185]
[1778623041778,46.19,80552.18,0.05,1e-05,0.0,0.00178]
[1778623048827,46.19,80551.64,0.05,1e-05,0.0,0.00178]
[1778623053864,46.19,80551.23,0.05,1e-05,0.0,0.00175]
[1778623066445,46.19,80550.97,0.05,1e-05,0.0,0.00175]
[1778623071990,46.19,80550.24,0.05,1e-05,0.0,0.00175]
[1778623077024,46.19,80549.93,0.05,1e-05,0.0,0.00174]
[1778623083066,46.19,80549.55,0.05,1e-05,0.0,0.00174]
[1778623088100,46.19,80550.13,0.05,1e-05,0.0,0.00174]
[1778623095151,46.19,80549.77,0.05,1e-05,0.0,0.00174]
[1778623100185,46.19,80549.91,0.05,1e-05,0.0,0.00174]
[1778623105221,46.19,80549.68,0.05,1e-05,0.0,0.00174]
[1778623115288,46.19,80549.29,0.05,1e-05,0.0,0.00171]
[1778623120326,46.19,80549.13,0.05,1e-05,0.0,0.00171]
[1778623126866,46.19,80548.93,0.05,1e-05,0.0,0.00171]
[1778623132411,46.19,80548.77,0.05,1e-05,0.0,0.00171]
[1778623137452,46.19,80565.38,0.05,2e-05,0.0,0.00181]
[1778623138457,46.19,80578.04,0.05,2e-05,0.0,0.00189]
[1778623143491,46.19,80573.65,0.05,2e-05,0.0,0.00186]
[1778623149533,46.19,80576.1,0.05,2e-05,0.0,0.00187]
[1778623154568,46.19,80576.29,0.05,2e-05,0.0,0.00187]
[1778623159603,46.19,80575.51,0.05,2e-05,0.0,0.00187]
[1778623165645,46.19,80574.57,0.05,2e-05,0.0,0.00186]
[1778623170680,46.19,80575.79,0.05,2e-05,0.0,0.00187]
[1778623175715,46.19,80575.15,0.05,2e-05,0.0,0.00184]
[1778623180751,46.19,80575.02,0.05,2e-05,0.0,0.00184]
[1778623185787,46.19,80574.47,0.05,2e-05,0.0,0.00183]
[1778623190820,46.19,80574.85,0.05,2e-05,0.0,0.00184]
[1778623197364,46.19,80574.35,0.05,2e-05,0.0,0.00183]
[1778623201903,46.19,80583.64,0.05,2e-05,0.0,0.00189]
[1778623202910,46.19,80609.87,0.05,2e-05,0.0,0.00206]
[1778623207945,46.19,80614.1,0.05,2e-05,0.0,0.00209]
[1778623212980,46.19,80617.89,0.05,2e-05,0.0,0.00212]
[1778623218015,46.19,80616.36,0.05,2e-05,0.0,0.00211]
[1778623223052,46.19,80616.7,0.05,2e-05,0.0,0.00211]
[1778623228087,46.19,80618.17,0.05,2e-05,0.0,0.00212]
[1778623233122,46.19,80620.89,0.05,2e-05,0.0,0.00211]
[1778623239164,46.19,80627.63,0.05,2e-05,0.0,0.00215]
[1778623243198,46.19,80640.34,0.05,2e-05,0.0,0.00225]
[1778623245206,46.19,80651.48,0.05,2e-05,0.0,0.00233]
[1778623250241,46.19,80657.43,0.05,2e-05,0.0,0.00238]
[1778623255278,46.19,80654.98,0.05,2e-05,0.0,0.00236]
[1778623257787,46.19,80663.04,0.05,2e-05,0.0,0.00242]
[1778623260352,46.19,80678.1,0.05,2e-05,0.0,0.00254]
[1778623261359,46.19,80687.86,0.05,2e-05,0.0,0.00262]
[1778623264380,46.19,80678.51,0.05,2e-05,0.0,0.00255]
[1778623268408,46.19,80670.89,0.05,2e-05,0.0,0.00248]
[1778623273444,46.19,80680.05,0.05,2e-05,0.0,0.00256]
[1778623276464,46.19,80687.82,0.05,2e-05,0.0,0.00262]
[1778623281500,46.19,80692.77,0.05,2e-05,0.0,0.00267]
[1778623286536,46.19,80688.31,0.05,2e-05,0.0,0.00263]
[1778623291569,46.19,80681.84,0.05,2e-05,0.0,0.00254]
[1778623297612,46.19,80680.43,0.05,2e-05,0.0,0.00252]
[1778623302240,46.19,80680.02,0.05,2e-05,0.0,0.00252]
[1778623302647,46.19,80679.77,0.05,2e-05,0.0,0.00252]
[1778623303678,46.19,80679.77,0.05,2e-05,0.0,0.00252]
[1778623303758,46.19,80679.91,0.05,2e-05,0.0,0.00252]
[1778623308691,46.19,80688.17,0.05,2e-05,0.0,0.00259]
[1778623312719,46.19,80696.31,0.05,2e-05,0.0,0.00266]
[1778623317760,46.19,80700.67,0.05,2e-05,0.0,0.0027]
[1778623322787,46.19,80704.28,0.05,2e-05,0.0,0.00273]
[1778623327822,46.19,80707.54,0.05,2e-05,0.0,0.00276]
[1778623330843,46.19,80718.37,0.05,2e-05,0.0,0.00286]
[1778623332857,46.19,80730.85,0.05,3e-05,0.0,0.00297]
[1778623337892,46.19,80724.34,0.05,2e-05,0.0,0.00291]
[1778623342927,46.19,80727.89,0.05,3e-05,0.0,0.00295]
[1778623348421,46.19,80727.97,0.05,3e-05,0.0,0.00295]
[1778623351990,46.19,80718.06,0.05,2e-05,0.0,0.00281]
[1778623357027,46.19,80716.32,0.05,2e-05,0.0,0.0028]
[1778623358491,46.19,80696.99,0.05,2e-05,0.0,0.00262]
[1778623363068,46.19,80684.09,0.05,2e-05,0.0,0.00252]
[1778623366065,46.19,80690.83,0.05,2e-05,0.0,0.00257]
[1778623366162,46.19,80690.4,0.05,2e-05,0.0,0.00257]
[1778623367092,46.19,80690.4,0.05,2e-05,0.0,0.00257]
[1778623367143,46.19,80690.28,0.05,2e-05,0.0,0.00257]
[1778623368561,46.19,80699.12,0.05,2e-05,0.0,0.00264]
[1778623372132,46.19,80708.12,0.05,2e-05,0.0,0.00272]
[1778623373138,46.19,80716.11,0.05,2e-05,0.0,0.00279]
[1778623377166,46.19,80723.69,0.05,2e-05,0.0,0.00286]
[1778623382207,46.19,80728.9,0.05,3e-05,0.0,0.00291]
[1778623385223,46.19,80737.07,0.05,3e-05,0.0,0.00299]
[1778623390258,46.19,80743.94,0.05,3e-05,0.0,0.00306]
[1778623392272,46.19,80752.41,0.05,3e-05,0.0,0.00314]
[1778623397307,46.19,80747.29,0.05,3e-05,0.0,0.00309]
[1778623401337,46.19,80755.13,0.05,3e-05,0.0,0.00317]
[1778623403351,46.19,80763.5,0.05,3e-05,0.0,0.00326]
[1778623408842,46.19,80765.5,0.05,3e-05,0.0,0.00328]
[1778623411407,46.19,80755.18,0.05,3e-05,0.0,0.00312]
[1778623416446,46.19,80752.97,0.05,3e-05,0.0,0.0031]
[1778623420471,46.19,80739.99,0.05,3e-05,0.0,0.00297]
[1778623425507,46.19,80738.41,0.05,3e-05,0.0,0.00296]
[1778623428984,46.19,80730.24,0.05,2e-05,0.0,0.00288]
[1778623435576,46.19,80736.78,0.05,3e-05,0.0,0.00294]
[1778623439605,46.19,80746.67,0.05,3e-05,0.0,0.00304]
[1778623444647,46.19,80751.42,0.05,3e-05,0.0,0.00309]
[1778623448676,46.19,80759.75,0.05,3e-05,0.0,0.00317]
[1778623454717,46.19,80761.05,0.05,3e-05,0.0,0.00318]
[1778623457738,46.19,80769.24,0.05,3e-05,0.0,0.00327]
[1778623462775,46.19,80774.94,0.05,3e-05,0.0,0.00333]
[1778623467809,46.19,80766.55,0.05,3e-05,0.0,0.00324]
[1778623472844,46.19,80771.1,0.05,3e-05,0.0,0.00324]
[1778623477879,46.19,80774.36,0.05,3e-05,0.0,0.00328]
[1778623482914,46.19,80773.55,0.05,3e-05,0.0,0.00327]
[1778623487956,46.19,80773.29,0.05,3e-05,0.0,0.00326]
[1778623491978,46.19,80762.93,0.05,3e-05,0.0,0.00316]
[1778623497014,46.19,80756.15,0.05,3e-05,0.0,0.00309]
[1778623502073,46.19,80757.21,0.05,3e-05,0.0,0.0031]
[1778623507087,46.19,80763.89,0.05,3e-05,0.0,0.00317]
[1778623512122,46.19,80762.15,0.05,3e-05,0.0,0.00315]
[1778623514137,46.19,80772.45,0.05,3e-05,0.0,0.00326]
[1778623519615,46.19,80773.61,0.05,3e-05,0.0,0.00327]
[1778623523204,46.19,80781.88,0.05,3e-05,0.0,0.00336]
[1778623528238,46.19,80786.74,0.05,3e-05,0.0,0.00341]
[1778623531259,46.19,80780.83,0.05,3e-05,0.0,0.0033]
[1778623533273,46.19,80772.66,0.05,3e-05,0.0,0.00321]
[1778623535288,46.19,80762.96,0.05,3e-05,0.0,0.00311]
[1778623540323,46.19,80762.22,0.05,3e-05,0.0,0.0031]
[1778623543343,46.19,80777.73,0.05,3e-05,0.0,0.00326]
[1778623549833,46.19,80775.01,0.05,3e-05,0.0,0.00323]
[1778623555427,46.19,80769.09,0.05,3e-05,0.0,0.00317]
[1778623558448,46.19,80760.81,0.05,3e-05,0.0,0.00309]
[1778623563483,46.19,80761.06,0.05,3e-05,0.0,0.00309]
[1778623568520,46.19,80760.77,0.05,3e-05,0.0,0.00309]
[1778623572546,46.19,80753.17,0.05,3e-05,0.0,0.00301]
[1778623577582,46.19,80751.73,0.05,3e-05,0.0,0.003]
[1778623580047,46.19,80760.24,0.05,3e-05,0.0,0.00308]
[1778623585637,46.19,80767.92,0.05,3e-05,0.0,0.00316]
[1778623590672,46.19,80770.54,0.05,3e-05,0.0,0.00319]
[1778623595708,46.19,80771.29,0.05,3e-05,0.0,0.00315]
[1778623600743,46.19,80767.21,0.05,3e-05,0.0,0.00311]
[1778623605778,46.19,80764.09,0.05,3e-05,0.0,0.00308]
[1778623608798,46.19,80756.16,0.05,3e-05,0.0,0.003]
[1778623613834,46.19,80755.22,0.05,3e-05,0.0,0.00299]
[1778623618869,46.19,80752.74,0.05,3e-05,0.0,0.00297]
[1778623623908,46.19,80746.07,0.05,3e-05,0.0,0.0029]
[1778623624916,46.19,80733.35,0.05,2e-05,0.0,0.00278]
[1778623629951,46.19,80739.82,0.05,2e-05,0.0,0.00284]
[1778623634986,46.19,80741.43,0.05,2e-05,0.0,0.00286]
[1778623640026,46.19,80733.28,0.05,2e-05,0.0,0.00278]
[1778623645061,46.19,80742.72,0.05,2e-05,0.0,0.00287]
[1778623650096,46.19,80741.41,0.05,2e-05,0.0,0.00286]
[1778623656147,46.19,80742.2,0.05,2e-05,0.0,0.00282]
[1778623661180,46.19,80736.58,0.05,2e-05,0.0,0.00277]
[1778623668229,46.19,80731.83,0.05,2e-05,0.0,0.00273]
[1778623673264,46.19,80728.72,0.05,2e-05,0.0,0.0027]
[1778623680314,46.19,80728.2,0.05,2e-05,0.0,0.0027]
[1778623684341,46.19,80718.09,0.05,2e-05,0.0,0.00261]
[1778623689376,46.19,80711.1,0.05,2e-05,0.0,0.00255]
[1778623694410,46.19,80708.64,0.05,2e-05,0.0,0.00253]
[1778623699447,46.19,80713.23,0.05,2e-05,0.0,0.00257]
[1778623704482,46.19,80712.71,0.05,2e-05,0.0,0.00256]
[1778623710968,46.19,80707.7,0.05,2e-05,0.0,0.00252]
[1778623714551,46.19,80705.07,0.05,2e-05,0.0,0.00246]
[1778623721040,46.19,80704.37,0.05,2e-05,0.0,0.00246]
[1778623726640,46.19,80699.09,0.05,2e-05,0.0,0.00242]
[1778623731675,46.19,80693.12,0.05,2e-05,0.0,0.00237]
[1778623736711,46.19,80690.32,0.05,2e-05,0.0,0.00235]
[1778623741746,46.19,80687.84,0.05,2e-05,0.0,0.00233]
[1778623746784,46.19,80686.02,0.05,2e-05,0.0,0.00231]
[1778623751815,46.19,80684.73,0.05,2e-05,0.0,0.0023]
[1778623759871,46.19,80683.38,0.05,2e-05,0.0,0.00229]
[1778623764907,46.19,80689.78,0.05,2e-05,0.0,0.00234]
[1778623769941,46.19,80694.21,0.05,2e-05,0.0,0.00238]
[1778623773969,46.19,80690.23,0.05,2e-05,0.0,0.00231]
[1778623777997,46.19,80681.81,0.05,2e-05,0.0,0.00225]
[1778623783032,46.19,80676.42,0.05,2e-05,0.0,0.00221]
[1778623788067,46.19,80676.31,0.05,2e-05,0.0,0.00221]
[1778623793103,46.19,80672.09,0.05,2e-05,0.0,0.00218]
[1778623798137,46.19,80672.32,0.05,2e-05,0.0,0.00218]
[1778623803172,46.19,80679.6,0.05,2e-05,0.0,0.00223]
[1778623808229,46.19,80679.37,0.05,2e-05,0.0,0.00223]
[1778623813251,46.19,80671.78,0.05,2e-05,0.0,0.00217]
[1778623814257,46.19,80662.41,0.05,2e-05,0.0,0.00211]
[1778623818289,46.19,80654.85,0.05,2e-05,0.0,0.00206]
[1778623824334,46.19,80654.07,0.05,2e-05,0.0,0.00205]
[1778623829367,46.19,80650.91,0.05,2e-05,0.0,0.00203]
[1778623831381,46.19,80648.36,0.05,2e-05,0.0,0.00198]
[1778623836419,46.19,80646.14,0.05,2e-05,0.0,0.00197]
[1778623841901,46.19,80645.41,0.05,2e-05,0.0,0.00196]
[1778623850514,46.19,80644.77,0.05,2e-05,0.0,0.00196]
[1778623853536,46.19,80656.1,0.05,2e-05,0.0,0.00203]
[1778623856557,46.19,80665.24,0.05,2e-05,0.0,0.00209]
[1778623862042,46.19,80667.67,0.05,2e-05,0.0,0.00211]
[1778623867635,46.19,80668.0,0.05,2e-05,0.0,0.00211]
[1778623872669,46.19,80669.6,0.05,2e-05,0.0,0.00213]
[1778623877704,46.19,80669.04,0.05,2e-05,0.0,0.00212]
[1778623878712,46.19,80658.06,0.05,2e-05,0.0,0.00205]
[1778623883747,46.19,80655.96,0.05,2e-05,0.0,0.00203]
[1778623887774,46.19,80647.61,0.05,2e-05,0.0,0.00198]
[1778623893815,46.19,80649.18,0.05,2e-05,0.0,0.00196]
[1778623898850,46.19,80648.65,0.05,2e-05,0.0,0.00195]
[1778623902324,46.19,80640.01,0.05,2e-05,0.0,0.0019]
[1778623907913,46.19,80637.59,0.05,2e-05,0.0,0.00188]
[1778623913956,46.19,80640.63,0.05,2e-05,0.0,0.0019]
[1778623916657,46.19,80644.95,0.05,2e-05,0.0,0.00193]
[1778623916977,46.19,80644.66,0.05,2e-05,0.0,0.00193]
[1778623922464,46.19,80651.65,0.05,2e-05,0.0,0.00197]
[1778623923479,46.19,80651.65,0.05,2e-05,0.0,0.00197]
[1778623923575,46.19,80650.96,0.05,2e-05,0.0,0.00197]
[1778623929062,46.19,80652.95,0.05,2e-05,0.0,0.00198]
[1778623934099,46.19,80653.59,0.05,2e-05,0.0,0.00198]
[1778623939132,46.19,80654.84,0.05,2e-05,0.0,0.00199]
[1778623944167,46.19,80655.04,0.05,2e-05,0.0,0.00199]
[1778623949203,46.19,80655.17,0.05,2e-05,0.0,0.00199]
[1778623951218,46.19,80651.41,0.05,2e-05,0.0,0.00194]
[1778623956252,46.19,80644.97,0.05,2e-05,0.0,0.0019]
[1778623960281,46.19,80652.49,0.05,2e-05,0.0,0.00195]
[1778623965315,46.19,80655.78,0.05,2e-05,0.0,0.00197]
[1778623970350,46.19,80655.42,0.05,2e-05,0.0,0.00197]
[1778623975386,46.19,80648.63,0.05,2e-05,0.0,0.00192]
[1778623977065,46.19,80648.02,0.05,2e-05,0.0,0.00192]
[1778623977399,46.19,80647.47,0.05,2e-05,0.0,0.00191]
[1778623978082,46.19,80647.47,0.05,2e-05,0.0,0.00191]
[1778623978407,46.19,80646.91,0.05,2e-05,0.0,0.00191]
[1778623983442,46.19,80647.24,0.05,2e-05,0.0,0.00191]
[1778623990492,46.19,80649.62,0.05,2e-05,0.0,0.00193]
[1778623996534,46.19,80649.93,0.05,2e-05,0.0,0.00193]
[1778624003583,46.19,80650.04,0.05,2e-05,0.0,0.00193]
[1778624008618,46.19,80652.61,0.05,2e-05,0.0,0.00195]
[1778624013652,46.19,80652.27,0.05,2e-05,0.0,0.00191]
[1778624018688,46.19,80652.1,0.05,2e-05,0.0,0.00191]
[1778624023723,46.19,80648.13,0.05,2e-05,0.0,0.00189]
[1778624028758,46.19,80642.14,0.05,2e-05,0.0,0.00185]
[1778624033793,46.19,80639.86,0.05,2e-05,0.0,0.00184]
[1778624039834,46.19,80638.71,0.05,2e-05,0.0,0.00183]
[1778624044870,46.19,80633.65,0.05,2e-05,0.0,0.0018]
[1778624051921,46.19,80631.46,0.05,2e-05,0.0,0.00179]
[1778624056955,46.19,80633.2,0.05,2e-05,0.0,0.0018]
[1778624061990,46.19,80631.94,0.05,2e-05,0.0,0.00179]
[1778624067025,46.19,80633.66,0.05,2e-05,0.0,0.0018]
[1778624072061,46.19,80633.27,0.05,1e-05,0.0,0.00177]
[1778624076090,46.19,80621.42,0.05,1e-05,0.0,0.0017]
[1778624077095,46.19,80612.18,0.05,1e-05,0.0,0.00165]
[1778624082130,46.19,80611.27,0.05,1e-05,0.0,0.00164]
[1778624088172,46.19,80608.07,0.05,1e-05,0.0,0.00162]
[1778624093663,46.19,80617.27,0.05,1e-05,0.0,0.00168]
[1778624102271,46.19,80617.88,0.05,1e-05,0.0,0.00168]
[1778624107307,46.19,80608.27,0.05,1e-05,0.0,0.00162]
[1778624112342,46.19,80608.36,0.05,1e-05,0.0,0.00163]
[1778624117377,46.19,80615.18,0.05,1e-05,0.0,0.00166]
[1778624122412,46.19,80616.62,0.05,1e-05,0.0,0.00167]
[1778624127448,46.19,80616.68,0.05,1e-05,0.0,0.00167]
[1778624131476,46.19,80612.35,0.05,1e-05,0.0,0.00162]
[1778624136511,46.19,80612.44,0.05,1e-05,0.0,0.00162]
[1778624144567,46.19,80609.73,0.05,1e-05,0.0,0.00161]
[1778624149602,46.19,80608.76,0.05,1e-05,0.0,0.0016]
[1778624155643,46.19,80607.31,0.05,1e-05,0.0,0.00159]
[1778624163700,46.19,80606.79,0.05,1e-05,0.0,0.00159]
[1778624168735,46.19,80610.43,0.05,1e-05,0.0,0.00161]
[1778624171757,46.19,80619.22,0.05,1e-05,0.0,0.00166]
[1778624176791,46.19,80623.71,0.05,1e-05,0.0,0.00169]
[1778624181826,46.19,80624.18,0.05,1e-05,0.0,0.00169]
[1778624186861,46.19,80625.1,0.05,1e-05,0.0,0.00169]
[1778624191896,46.19,80619.15,0.05,1e-05,0.0,0.00163]
[1778624196931,46.19,80622.13,0.05,1e-05,0.0,0.00165]
[1778624201967,46.19,80624.12,0.05,1e-05,0.0,0.00166]
[1778624209264,46.19,80625.18,0.05,1e-05,0.0,0.00167]
[1778624209345,46.19,80623.19,0.05,1e-05,0.0,0.00166]
[1778624210425,46.19,80623.19,0.05,1e-05,0.0,0.00166]
[1778624210480,46.19,80622.7,0.05,1e-05,0.0,0.00165]
[1778624216064,46.19,80621.21,0.05,1e-05,0.0,0.00164]
[1778624222109,46.19,80621.23,0.05,1e-05,0.0,0.00164]
[1778624227143,46.19,80624.85,0.05,1e-05,0.0,0.00166]
[1778624232178,46.19,80623.96,0.05,1e-05,0.0,0.00166]
[1778624239229,46.19,80622.61,0.05,1e-05,0.0,0.00165]
[1778624244730,46.19,80621.9,0.05,1e-05,0.0,0.00165]
[1778624250306,46.19,80625.92,0.05,1e-05,0.0,0.00167]
[1778624255341,46.19,80628.32,0.05,1e-05,0.0,0.00166]
[1778624260377,46.19,80631.59,0.05,1e-05,0.0,0.00168]
[1778624265411,46.19,80637.46,0.05,1e-05,0.0,0.00171]
[1778624270446,46.19,80637.89,0.05,1e-05,0.0,0.00171]
[1778624276489,46.19,80638.02,0.05,1e-05,0.0,0.00171]
[1778624281523,46.19,80640.21,0.05,1e-05,0.0,0.00173]
[1778624286558,46.19,80640.73,0.05,1e-05,0.0,0.00173]
[1778624291593,46.19,80642.16,0.05,1e-05,0.0,0.00174]
[1778624297635,46.19,80642.27,0.05,1e-05,0.0,0.00174]
[1778624305152,46.19,80643.81,0.05,1e-05,0.0,0.00175]
[1778624310726,46.19,80643.77,0.05,1e-05,0.0,0.00175]
[1778624315761,46.19,80644.55,0.05,1e-05,0.0,0.00172]
[1778624320796,46.19,80650.31,0.05,1e-05,0.0,0.00176]
[1778624321804,46.19,80658.24,0.05,2e-05,0.0,0.00181]
[1778624326838,46.19,80663.46,0.05,2e-05,0.0,0.00184]
[1778624331873,46.19,80666.39,0.05,2e-05,0.0,0.00186]
[1778624336911,46.19,80669.04,0.05,2e-05,0.0,0.00187]
[1778624339930,46.19,80650.4,0.05,1e-05,0.0,0.00176]
[1778624345436,46.19,80650.38,0.05,1e-05,0.0,0.00176]
[1778624351006,46.19,80650.2,0.05,1e-05,0.0,0.00176]
[1778624358055,46.19,80650.42,0.05,1e-05,0.0,0.00176]
[1778624359062,46.19,80660.35,0.05,2e-05,0.0,0.00182]
[1778624364097,46.19,80657.07,0.05,2e-05,0.0,0.0018]
[1778624371145,46.19,80657.08,0.05,2e-05,0.0,0.00177]
[1778624376182,46.19,80658.72,0.05,2e-05,0.0,0.00178]
[1778624381217,46.19,80661.02,0.05,2e-05,0.0,0.00179]
[1778624386252,46.19,80664.91,0.05,2e-05,0.0,0.00182]
[1778624391286,46.19,80664.86,0.05,2e-05,0.0,0.00182]
[1778624395785,46.19,80673.32,0.05,2e-05,0.0,0.00187]
[1778624401358,46.19,80675.89,0.05,2e-05,0.0,0.00189]
[1778624410421,46.19,80680.88,0.05,2e-05,0.0,0.00192]
[1778624412436,46.19,80689.01,0.05,2e-05,0.0,0.00197]
[1778624417472,46.19,80689.02,0.05,2e-05,0.0,0.00197]
[1778624422505,46.19,80690.18,0.05,2e-05,0.0,0.00198]
[1778624424520,46.19,80680.34,0.05,2e-05,0.0,0.00191]
[1778624429554,46.19,80673.06,0.05,2e-05,0.0,0.00187]
[1778624434591,46.19,80676.05,0.05,2e-05,0.0,0.00186]
[1778624439626,46.19,80674.58,0.05,2e-05,0.0,0.00185]
[1778624444662,46.19,80673.53,0.05,2e-05,0.0,0.00184]
[1778624450705,46.19,80674.28,0.05,2e-05,0.0,0.00185]
[1778624453724,46.19,80660.93,0.05,2e-05,0.0,0.00177]
[1778624458759,46.19,80662.04,0.05,2e-05,0.0,0.00177]
[1778624463794,46.19,80662.22,0.05,2e-05,0.0,0.00177]
[1778624469836,46.19,80664.07,0.05,2e-05,0.0,0.00178]
[1778624474871,46.19,80664.09,0.05,2e-05,0.0,0.00178]
[1778624479906,46.19,80662.43,0.05,2e-05,0.0,0.00177]
[1778624484941,46.19,80663.76,0.05,2e-05,0.0,0.00178]
[1778624489977,46.19,80665.61,0.05,2e-05,0.0,0.00179]
[1778624493000,46.19,80658.86,0.05,1e-05,0.0,0.00172]
[1778624498034,46.19,80652.44,0.05,1e-05,0.0,0.00169]
[1778624504076,46.19,80653.42,0.05,1e-05,0.0,0.00169]
[1778624509110,46.19,80659.73,0.05,1e-05,0.0,0.00173]
[1778624514145,46.19,80667.15,0.05,2e-05,0.0,0.00177]
[1778624519180,46.19,80668.11,0.05,2e-05,0.0,0.00178]
[1778624525222,46.19,80668.08,0.05,2e-05,0.0,0.00178]
[1778624531264,46.19,80664.76,0.05,1e-05,0.0,0.00176]
[1778624536774,46.19,80662.63,0.05,1e-05,0.0,0.00175]
[1778624542341,46.19,80664.78,0.05,1e-05,0.0,0.00176]
[1778624547377,46.19,80664.3,0.05,1e-05,0.0,0.00176]
[1778624553419,46.19,80663.7,0.05,1e-05,0.0,0.00173]
[1778624558456,46.19,80664.12,0.05,1e-05,0.0,0.00173]
[1778624563496,46.19,80663.35,0.05,1e-05,0.0,0.00172]
[1778624568532,46.19,80662.32,0.05,1e-05,0.0,0.00172]
[1778624573567,46.19,80656.61,0.05,1e-05,0.0,0.00168]
[1778624578601,46.19,80652.95,0.05,1e-05,0.0,0.00166]
[1778624585650,46.19,80653.49,0.05,1e-05,0.0,0.00167]
[1778624588069,46.19,80653.71,0.05,1e-05,0.0,0.00167]
[1778624588162,46.19,80653.94,0.05,1e-05,0.0,0.00167]
[1778624589140,46.19,80653.94,0.05,1e-05,0.0,0.00167]
[1778624589226,46.19,80654.72,0.05,1e-05,0.0,0.00167]
[1778624597212,46.19,80654.49,0.05,1e-05,0.0,0.00167]
[1778624602769,46.19,80654.58,0.05,1e-05,0.0,0.00167]
[1778624607805,46.19,80653.97,0.05,1e-05,0.0,0.00167]
[1778624612839,46.19,80653.07,0.05,1e-05,0.0,0.00164]
[1778624617875,46.19,80654.54,0.05,1e-05,0.0,0.00165]
[1778624623917,46.19,80655.41,0.05,1e-05,0.0,0.00165]
[1778624628953,46.19,80655.58,0.05,1e-05,0.0,0.00165]
[1778624634994,46.19,80660.95,0.05,1e-05,0.0,0.00168]
[1778624640036,46.19,80662.63,0.05,1e-05,0.0,0.00169]
[1778624645069,46.19,80663.04,0.05,1e-05,0.0,0.00169]
[1778624650104,46.19,80661.13,0.05,1e-05,0.0,0.00168]
[1778624655141,46.19,80662.69,0.05,1e-05,0.0,0.00169]
[1778624657156,46.19,80654.11,0.05,1e-05,0.0,0.00164]
[1778624662190,46.19,80653.07,0.05,1e-05,0.0,0.00164]
[1778624667225,46.19,80651.7,0.05,1e-05,0.0,0.00163]
[1778624672260,46.19,80651.33,0.05,1e-05,0.0,0.0016]
[1778624677296,46.19,80651.52,0.05,1e-05,0.0,0.0016]
[1778624678698,46.19,80651.59,0.05,1e-05,0.0,0.0016]
[1778624679311,46.19,80651.42,0.05,1e-05,0.0,0.0016]
[1778624684345,46.19,80650.01,0.05,1e-05,0.0,0.00159]
[1778624685443,46.19,80650.12,0.05,1e-05,0.0,0.0016]
[1778624685528,46.19,80649.94,0.05,1e-05,0.0,0.00159]
[1778624692402,46.19,80648.25,0.05,1e-05,0.0,0.00159]
[1778624697913,46.19,80648.08,0.05,1e-05,0.0,0.00158]
[1778624703479,46.19,80648.0,0.05,1e-05,0.0,0.00158]
[1778624705496,46.19,80638.47,0.05,1e-05,0.0,0.00153]
[1778624706500,46.19,80627.64,0.05,1e-05,0.0,0.00148]
[1778624711536,46.19,80626.08,0.05,1e-05,0.0,0.00147]
[1778624718072,46.19,80627.71,0.05,1e-05,0.0,0.00148]
[1778624723621,46.19,80624.84,0.05,1e-05,0.0,0.00146]
[1778624728088,46.19,80621.19,0.05,1e-05,0.0,0.00144]
[1778624728143,46.19,80620.7,0.05,1e-05,0.0,0.00144]
[1778624734472,46.19,80619.09,0.05,1e-05,0.0,0.00141]
[1778624734697,46.19,80619.62,0.05,1e-05,0.0,0.00141]
[1778624741746,46.19,80619.99,0.05,1e-05,0.0,0.00142]
[1778624744767,46.19,80628.3,0.05,1e-05,0.0,0.00146]
[1778624749801,46.19,80628.32,0.05,1e-05,0.0,0.00146]
[1778624754837,46.19,80628.94,0.05,1e-05,0.0,0.00146]
[1778624760879,46.19,80624.02,0.05,1e-05,0.0,0.00143]
[1778624765914,46.19,80624.61,0.05,1e-05,0.0,0.00144]
[1778624770950,46.19,80623.61,0.05,1e-05,0.0,0.00143]
[1778624775985,46.19,80622.97,0.05,1e-05,0.0,0.00143]
[1778624780016,46.19,80638.14,0.05,1e-05,0.0,0.00151]
[1778624785051,46.19,80640.08,0.05,1e-05,0.0,0.00152]
[1778624790086,46.19,80640.84,0.05,1e-05,0.0,0.00152]
[1778624797139,46.19,80640.11,0.05,1e-05,0.0,0.00149]
[1778624805195,46.19,80639.54,0.05,1e-05,0.0,0.00149]
[1778624810230,46.19,80638.63,0.05,1e-05,0.0,0.00148]
[1778624815271,46.19,80644.99,0.05,1e-05,0.0,0.00152]
[1778624822319,46.19,80645.37,0.05,1e-05,0.0,0.00152]
[1778624827355,46.19,80646.9,0.05,1e-05,0.0,0.00153]
[1778624832390,46.19,80647.79,0.05,1e-05,0.0,0.00153]
[1778624837425,46.19,80646.91,0.05,1e-05,0.0,0.00153]
[1778624843467,46.19,80646.71,0.05,1e-05,0.0,0.00153]
[1778624848503,46.19,80645.9,0.05,1e-05,0.0,0.00152]
[1778624853537,46.19,80644.96,0.05,1e-05,0.0,0.00149]
[1778624859058,46.19,80644.92,0.05,1e-05,0.0,0.00149]
[1778624864614,46.19,80648.5,0.05,1e-05,0.0,0.00151]
[1778624869649,46.19,80649.52,0.05,1e-05,0.0,0.00152]
[1778624874685,46.19,80650.34,0.05,1e-05,0.0,0.00152]
[1778624880728,46.19,80650.53,0.05,1e-05,0.0,0.00152]
[1778624885762,46.19,80650.75,0.05,1e-05,0.0,0.00152]
[1778624890797,46.19,80649.14,0.05,1e-05,0.0,0.00151]
[1778624897854,46.19,80649.25,0.05,1e-05,0.0,0.00151]
[1778624902883,46.19,80646.06,0.05,1e-05,0.0,0.0015]
[1778624907921,46.19,80646.18,0.05,1e-05,0.0,0.0015]
[1778624912951,46.19,80644.93,0.05,1e-05,0.0,0.00147]
[1778624917987,46.19,80644.29,0.05,1e-05,0.0,0.00146]
[1778624927050,46.19,80643.44,0.05,1e-05,0.0,0.00146]
[1778624935106,46.19,80642.96,0.05,1e-05,0.0,0.00146]
[1778624941148,46.19,80645.17,0.05,1e-05,0.0,0.00147]
[1778624946184,46.19,80644.35,0.05,1e-05,0.0,0.00146]
[1778624953233,46.19,80644.97,0.05,1e-05,0.0,0.00147]
[1778624958267,46.19,80646.63,0.05,1e-05,0.0,0.00148]
[1778624967336,46.19,80647.46,0.05,1e-05,0.0,0.00148]
[1778624972367,46.19,80647.81,0.05,1e-05,0.0,0.00146]
[1778624978409,46.19,80648.23,0.05,1e-05,0.0,0.00146]
[1778624986465,46.19,80648.42,0.05,1e-05,0.0,0.00146]
[1778624996535,46.19,80648.96,0.05,1e-05,0.0,0.00146]
[1778625002577,46.19,80649.16,0.05,1e-05,0.0,0.00146]
[1778625007612,46.19,80646.75,0.05,1e-05,0.0,0.00145]
[1778625012647,46.19,80646.42,0.05,1e-05,0.0,0.00145]
[1778625017682,46.19,80646.27,0.05,1e-05,0.0,0.00145]
[1778625022717,46.19,80644.16,0.05,1e-05,0.0,0.00144]
[1778625027753,46.19,80644.5,0.05,1e-05,0.0,0.00144]
[1778625037823,46.19,80644.41,0.05,1e-05,0.0,0.00142]
[1778625042857,46.19,80643.5,0.05,1e-05,0.0,0.00141]
[1778625048899,46.19,80643.57,0.05,1e-05,0.0,0.00141]
[1778625053934,46.19,80643.85,0.05,1e-05,0.0,0.00141]
[1778625060465,46.19,80643.98,0.05,1e-05,0.0,0.00142]
[1778625067025,46.19,80646.67,0.05,1e-05,0.0,0.00143]
[1778625072060,46.19,80646.94,0.05,1e-05,0.0,0.00143]
[1778625077097,46.19,80647.4,0.05,1e-05,0.0,0.00143]
[1778625082132,46.19,80647.01,0.05,1e-05,0.0,0.00143]
[1778625087167,46.19,80647.22,0.05,1e-05,0.0,0.00143]
[1778625092202,46.19,80647.29,0.05,1e-05,0.0,0.00141]
[1778625097238,46.19,80647.19,0.05,1e-05,0.0,0.00141]
[1778625103279,46.19,80646.35,0.05,1e-05,0.0,0.0014]
[1778625108314,46.19,80646.8,0.05,1e-05,0.0,0.00141]
[1778625110328,46.19,80655.26,0.05,1e-05,0.0,0.00145]
[1778625118384,46.19,80657.38,0.05,1e-05,0.0,0.00146]
[1778625124426,46.19,80658.15,0.05,1e-05,0.0,0.00146]
[1778625129461,46.19,80659.58,0.05,1e-05,0.0,0.00147]
[1778625135503,46.19,80662.28,0.05,1e-05,0.0,0.00148]
[1778625140539,46.19,80663.17,0.05,1e-05,0.0,0.00149]
[1778625146581,46.19,80663.45,0.05,1e-05,0.0,0.00149]
[1778625158664,46.19,80663.69,0.05,1e-05,0.0,0.00147]
[1778625163699,46.19,80664.27,0.05,1e-05,0.0,0.00147]
[1778625167728,46.19,80680.41,0.05,1e-05,0.0,0.00155]
[1778625172763,46.19,80685.15,0.05,1e-05,0.0,0.00158]
[1778625179813,46.19,80684.77,0.05,1e-05,0.0,0.00158]
[1778625184847,46.19,80687.62,0.05,1e-05,0.0,0.00159]
[1778625189882,46.19,80688.61,0.05,1e-05,0.0,0.0016]
[1778625194918,46.19,80690.41,0.05,1e-05,0.0,0.00161]
[1778625196932,46.19,80698.57,0.05,1e-05,0.0,0.00165]
[1778625199061,46.19,80699.06,0.05,1e-05,0.0,0.00166]
[1778625199160,46.19,80699.13,0.05,1e-05,0.0,0.00166]
[1778625200101,46.19,80699.13,0.05,1e-05,0.0,0.00166]
[1778625200166,46.19,80699.15,0.05,1e-05,0.0,0.00166]
[1778625205994,46.19,80701.28,0.05,1e-05,0.0,0.00167]
[1778625208008,46.19,80708.88,0.05,1e-05,0.0,0.00171]
[1778625213044,46.19,80710.08,0.05,1e-05,0.0,0.00169]
[1778625218078,46.19,80709.84,0.05,1e-05,0.0,0.00169]
[1778625223113,46.19,80710.17,0.05,1e-05,0.0,0.00169]
[1778625228148,46.19,80710.37,0.05,1e-05,0.0,0.00169]
[1778625233183,46.19,80710.0,0.05,1e-05,0.0,0.00169]
[1778625238219,46.19,80709.59,0.05,1e-05,0.0,0.00169]
[1778625241749,46.19,80699.07,0.05,1e-05,0.0,0.00163]
[1778625243253,46.19,80688.99,0.05,1e-05,0.0,0.00157]
[1778625248289,46.19,80686.31,0.05,1e-05,0.0,0.00156]
[1778625253324,46.19,80688.81,0.05,1e-05,0.0,0.00157]
[1778625258361,46.19,80689.09,0.05,1e-05,0.0,0.00157]
[1778625260373,46.19,80680.35,0.05,1e-05,0.0,0.00153]
[1778625265408,46.19,80677.45,0.05,1e-05,0.0,0.00151]
[1778625270451,46.19,80675.25,0.05,1e-05,0.0,0.0015]
[1778625271962,46.19,80665.85,0.05,1e-05,0.0,0.00143]
[1778625277493,46.19,80661.79,0.05,1e-05,0.0,0.00141]
[1778625282534,46.19,80660.91,0.05,1e-05,0.0,0.0014]
[1778625287564,46.19,80660.08,0.05,1e-05,0.0,0.0014]
[1778625294613,46.19,80660.53,0.05,1e-05,0.0,0.0014]
[1778625299648,46.19,80655.95,0.05,1e-05,0.0,0.00138]
[1778625304685,46.19,80653.24,0.05,1e-05,0.0,0.00137]
[1778625309720,46.19,80650.42,0.05,1e-05,0.0,0.00135]
[1778625314755,46.19,80643.77,0.05,1e-05,0.0,0.00132]
[1778625319790,46.19,80640.69,0.05,1e-05,0.0,0.00131]
[1778625324825,46.19,80639.74,0.05,1e-05,0.0,0.0013]
[1778625330867,46.19,80638.85,0.05,1e-05,0.0,0.0013]
[1778625335905,46.19,80639.29,0.05,1e-05,0.0,0.00128]
[1778625340939,46.19,80638.28,0.05,1e-05,0.0,0.00128]
[1778625345974,46.19,80639.01,0.05,1e-05,0.0,0.00128]
[1778625351009,46.19,80637.98,0.05,1e-05,0.0,0.00127]
[1778625356045,46.19,80626.4,0.05,1e-05,0.0,0.00122]
[1778625363094,46.19,80626.97,0.05,1e-05,0.0,0.00123]
[1778625368129,46.19,80626.0,0.05,1e-05,0.0,0.00122]
[1778625378200,46.19,80624.33,0.05,1e-05,0.0,0.00122]
[1778625383234,46.19,80620.97,0.05,1e-05,0.0,0.0012]
[1778625388269,46.19,80615.71,0.05,1e-05,0.0,0.00118]
[1778625391290,46.19,80613.58,0.05,1e-05,0.0,0.00115]
[1778625396325,46.19,80614.48,0.05,1e-05,0.0,0.00115]
[1778625401360,46.19,80613.0,0.05,1e-05,0.0,0.00115]
[1778625406395,46.19,80613.4,0.05,1e-05,0.0,0.00115]
[1778625411430,46.19,80612.37,0.05,1e-05,0.0,0.00115]
[1778625418479,46.19,80610.19,0.05,1e-05,0.0,0.00114]
[1778625423514,46.19,80616.6,0.05,1e-05,0.0,0.00116]
[1778625429556,46.19,80621.93,0.05,1e-05,0.0,0.00118]
[1778625434592,46.19,80622.78,0.05,1e-05,0.0,0.00119]
[1778625441640,46.19,80623.75,0.05,1e-05,0.0,0.00119]
[1778625446675,46.19,80623.59,0.05,1e-05,0.0,0.00119]
[1778625451710,46.19,80626.81,0.05,1e-05,0.0,0.00118]
[1778625456744,46.19,80626.84,0.05,1e-05,0.0,0.00118]
[1778625461781,46.19,80627.13,0.05,1e-05,0.0,0.00119]
[1778625467822,46.19,80627.46,0.05,1e-05,0.0,0.00119]
[1778625472857,46.19,80626.88,0.05,1e-05,0.0,0.00118]
[1778625477892,46.19,80626.82,0.05,1e-05,0.0,0.00118]
[1778625482926,46.19,80627.3,0.05,1e-05,0.0,0.00119]
[1778625486955,46.19,80634.93,0.05,1e-05,0.0,0.00122]
[1778625491994,46.19,80635.31,0.05,1e-05,0.0,0.00122]
[1778625499040,46.19,80635.64,0.05,1e-05,0.0,0.00122]
[1778625504075,46.19,80639.24,0.05,1e-05,0.0,0.00124]
[1778625512131,46.19,80638.81,0.05,1e-05,0.0,0.00121]
[1778625517167,46.19,80639.7,0.05,1e-05,0.0,0.00122]
[1778625524747,46.19,80639.19,0.05,1e-05,0.0,0.00122]
[1778625530773,46.19,80638.98,0.05,1e-05,0.0,0.00122]
[1778625531264,46.19,80638.93,0.05,1e-05,0.0,0.00122]
[1778625536846,46.19,80638.29,0.05,1e-05,0.0,0.00121]
[1778625536887,46.19,80638.0,0.05,1e-05,0.0,0.00121]
[1778625542342,46.19,80639.38,0.05,1e-05,0.0,0.00122]
[1778625549391,46.19,80640.85,0.05,1e-05,0.0,0.00122]
[1778625554956,46.19,80642.12,0.05,1e-05,0.0,0.00123]
[1778625560466,46.19,80642.34,0.05,1e-05,0.0,0.00123]
[1778625565504,46.19,80635.13,0.05,1e-05,0.0,0.0012]
[1778625570540,46.19,80635.27,0.05,1e-05,0.0,0.0012]
[1778625575575,46.19,80636.47,0.05,1e-05,0.0,0.00118]
[1778625580612,46.19,80637.29,0.05,1e-05,0.0,0.00119]
[1778625581619,46.19,80647.55,0.05,1e-05,0.0,0.00123]
[1778625585168,46.19,80655.1,0.05,1e-05,0.0,0.00126]
[1778625591690,46.19,80654.92,0.05,1e-05,0.0,0.00126]
[1778625596724,46.19,80654.44,0.05,1e-05,0.0,0.00126]
[1778625601760,46.19,80654.17,0.05,1e-05,0.0,0.00126]
[1778625606797,46.19,80653.92,0.05,1e-05,0.0,0.00126]
[1778625612840,46.19,80654.35,0.05,1e-05,0.0,0.00126]
[1778625618880,46.19,80654.15,0.05,1e-05,0.0,0.00126]
[1778625625448,46.19,80653.95,0.05,1e-05,0.0,0.00126]
[1778625631972,46.19,80653.69,0.05,1e-05,0.0,0.00124]
[1778625637011,46.19,80652.68,0.05,1e-05,0.0,0.00123]
[1778625645063,46.19,80652.88,0.05,1e-05,0.0,0.00123]
[1778625650098,46.19,80652.38,0.05,1e-05,0.0,0.00123]
[1778625655135,46.19,80647.33,0.05,1e-05,0.0,0.00121]
[1778625660171,46.19,80641.3,0.05,1e-05,0.0,0.00118]
[1778625663192,46.19,80651.12,0.05,1e-05,0.0,0.00123]
[1778625668226,46.19,80655.24,0.05,1e-05,0.0,0.00124]
[1778625673262,46.19,80654.35,0.05,1e-05,0.0,0.00124]
[1778625678297,46.19,80651.48,0.05,1e-05,0.0,0.00123]
[1778625683332,46.19,80649.62,0.05,1e-05,0.0,0.00122]
[1778625688367,46.19,80649.17,0.05,1e-05,0.0,0.00122]
[1778625693402,46.19,80649.76,0.05,1e-05,0.0,0.0012]
[1778625698438,46.19,80651.55,0.05,1e-05,0.0,0.00121]
[1778625703472,46.19,80651.54,0.05,1e-05,0.0,0.00121]
[1778625708506,46.19,80651.92,0.05,1e-05,0.0,0.00121]
[1778625714549,46.19,80652.1,0.05,1e-05,0.0,0.00121]
[1778625719584,46.19,80652.21,0.05,1e-05,0.0,0.00121]
[1778625724619,46.19,80642.75,0.05,1e-05,0.0,0.00117]
[1778625726165,46.19,80634.99,0.05,1e-05,0.0,0.00114]
[1778625731669,46.19,80634.7,0.05,1e-05,0.0,0.00114]
[1778625736704,46.19,80635.82,0.05,1e-05,0.0,0.00114]
[1778625741740,46.19,80635.69,0.05,1e-05,0.0,0.00114]
[1778625748788,46.19,80636.14,0.05,1e-05,0.0,0.00114]
[1778625753823,46.19,80636.27,0.05,1e-05,0.0,0.00112]
[1778625759865,46.19,80636.25,0.05,1e-05,0.0,0.00112]
[1778625764901,46.19,80636.55,0.05,1e-05,0.0,0.00112]
[1778625769935,46.19,80636.9,0.05,1e-05,0.0,0.00113]
[1778625776522,46.19,80637.3,0.05,1e-05,0.0,0.00113]
[1778625784030,46.19,80637.57,0.05,1e-05,0.0,0.00113]
[1778625790075,46.19,80637.76,0.05,1e-05,0.0,0.00113]
[1778625796117,46.19,80637.94,0.05,1e-05,0.0,0.00113]
[1778625801153,46.19,80637.51,0.05,1e-05,0.0,0.00113]
[1778625806188,46.19,80637.77,0.05,1e-05,0.0,0.00113]
[1778625810059,46.19,80638.15,0.05,1e-05,0.0,0.00113]
[1778625810216,46.19,80638.25,0.05,1e-05,0.0,0.00113]
[1778625811026,46.19,80638.25,0.05,1e-05,0.0,0.00113]
[1778625811223,46.19,80637.68,0.05,1e-05,0.0,0.00111]
[1778625816257,46.19,80637.85,0.05,1e-05,0.0,0.00111]
[1778625821292,46.19,80637.54,0.05,1e-05,0.0,0.00111]
[1778625826331,46.19,80636.93,0.05,1e-05,0.0,0.00111]
[1778625831366,46.19,80636.82,0.05,1e-05,0.0,0.00111]
[1778625836401,46.19,80637.08,0.05,1e-05,0.0,0.00111]
[1778625841436,46.19,80636.68,0.05,1e-05,0.0,0.00111]
[1778625846471,46.19,80636.43,0.05,1e-05,0.0,0.0011]
[1778625851506,46.19,80636.44,0.05,1e-05,0.0,0.0011]
[1778625857091,46.19,80637.19,0.05,1e-05,0.0,0.00111]
[1778625864597,46.19,80637.35,0.05,1e-05,0.0,0.00111]
[1778625869632,46.19,80639.37,0.05,1e-05,0.0,0.00112]
[1778625870605,46.19,80639.37,0.05,1e-05,0.0,0.00112]
[1778625870644,46.19,80639.04,0.05,1e-05,0.0,0.00112]
[1778625877464,46.19,80638.6,0.05,1e-05,0.0,0.00109]
[1778625877565,46.19,80636.69,0.05,1e-05,0.0,0.00109]
[1778625883730,46.19,80636.24,0.05,1e-05,0.0,0.00109]
[1778625893801,46.19,80636.57,0.05,1e-05,0.0,0.00109]
[1778625897376,46.19,80646.47,0.05,1e-05,0.0,0.00113]
[1778625902869,46.19,80648.17,0.05,1e-05,0.0,0.00113]
[1778625907904,46.19,80649.14,0.05,1e-05,0.0,0.00114]
[1778625917516,46.19,80649.48,0.05,1e-05,0.0,0.00114]
[1778625923009,46.19,80650.87,0.05,1e-05,0.0,0.00114]
[1778625929054,46.19,80653.66,0.05,1e-05,0.0,0.00115]
[1778625930278,46.19,80653.66,0.05,1e-05,0.0,0.00115]
[1778625930366,46.19,80653.31,0.05,1e-05,0.0,0.00115]
[1778625936103,46.19,80647.68,0.05,1e-05,0.0,0.00111]
[1778625936853,46.19,80647.68,0.05,1e-05,0.0,0.00111]
[1778625937655,46.19,80648.09,0.05,1e-05,0.0,0.00111]
[1778625945166,46.19,80647.67,0.05,1e-05,0.0,0.00111]
[1778625951209,46.19,80647.97,0.05,1e-05,0.0,0.00111]
[1778625956243,46.19,80648.48,0.05,1e-05,0.0,0.00111]
[1778625961279,46.19,80648.49,0.05,1e-05,0.0,0.00111]
[1778625966315,46.19,80648.72,0.05,1e-05,0.0,0.00111]
[1778625971350,46.19,80649.3,0.05,1e-05,0.0,0.00112]
[1778625976384,46.19,80649.22,0.05,1e-05,0.0,0.00112]
[1778625987461,46.19,80648.81,0.05,1e-05,0.0,0.00111]
[1778625995518,46.19,80648.31,0.05,1e-05,0.0,0.00109]
[1778626000553,46.19,80648.05,0.05,1e-05,0.0,0.00109]
[1778626003573,46.19,80640.45,0.05,1e-05,0.0,0.00106]
[1778626009616,46.19,80635.8,0.05,1e-05,0.0,0.00105]
[1778626016665,46.19,80637.24,0.05,1e-05,0.0,0.00105]
[1778626021702,46.19,80635.97,0.05,1e-05,0.0,0.00105]
[1778626023256,46.19,80634.76,0.05,1e-05,0.0,0.00104]
[1778626023579,46.19,80634.76,0.05,1e-05,0.0,0.00104]
[1778626031772,46.19,80632.69,0.05,1e-05,0.0,0.00103]
[1778626036807,46.19,80634.89,0.05,1e-05,0.0,0.00104]
[1778626041843,46.19,80633.47,0.05,1e-05,0.0,0.00104]
[1778626046877,46.19,80630.68,0.05,1e-05,0.0,0.00103]
[1778626050931,46.19,80639.93,0.05,1e-05,0.0,0.00106]
[1778626058505,46.19,80643.97,0.05,1e-05,0.0,0.00106]
[1778626064023,46.19,80648.1,0.05,1e-05,0.0,0.00107]
[1778626070063,46.19,80648.17,0.05,1e-05,0.0,0.00107]
[1778626075098,46.19,80646.41,0.05,1e-05,0.0,0.00107]
[1778626080133,46.19,80645.71,0.05,1e-05,0.0,0.00106]
[1778626085170,46.19,80644.29,0.05,1e-05,0.0,0.00106]
[1778626090203,46.19,80643.59,0.05,1e-05,0.0,0.00106]
[1778626095238,46.19,80641.13,0.05,1e-05,0.0,0.00105]
[1778626100275,46.19,80639.37,0.05,1e-05,0.0,0.00104]
[1778626105310,46.19,80640.67,0.05,1e-05,0.0,0.00105]
[1778626110345,46.19,80638.5,0.05,1e-05,0.0,0.00104]
[1778626114373,46.19,80636.44,0.05,1e-05,0.0,0.00101]
[1778626119408,46.19,80636.41,0.05,1e-05,0.0,0.00101]
[1778626124443,46.19,80633.76,0.05,1e-05,0.0,0.001]
[1778626129479,46.19,80633.37,0.05,1e-05,0.0,0.001]
[1778626136528,46.19,80633.16,0.05,1e-05,0.0,0.001]
[1778626142571,46.19,80630.2,0.05,1e-05,0.0,0.00099]
[1778626147604,46.19,80632.31,0.05,1e-05,0.0,0.001]
[1778626152640,46.19,80631.68,0.05,1e-05,0.0,0.00099]
[1778626157674,46.19,80637.4,0.05,1e-05,0.0,0.00102]
[1778626162710,46.19,80636.87,0.05,1e-05,0.0,0.00101]
[1778626167745,46.19,80638.39,0.05,1e-05,0.0,0.00102]
[1778626172780,46.19,80637.17,0.05,1e-05,0.0,0.001]
[1778626178822,46.19,80636.87,0.05,1e-05,0.0,0.001]
[1778626188892,46.19,80636.82,0.05,1e-05,0.0,0.001]
[1778626193927,46.19,80636.02,0.05,1e-05,0.0,0.00099]
[1778626199489,46.19,80635.01,0.05,1e-05,0.0,0.00099]
[1778626206011,46.19,80634.92,0.05,1e-05,0.0,0.00099]
[1778626211045,46.19,80648.54,0.05,1e-05,0.0,0.00104]
[1778626216082,46.19,80649.02,0.05,1e-05,0.0,0.00104]
[1778626221116,46.19,80648.75,0.05,1e-05,0.0,0.00104]
[1778626229707,46.19,80648.77,0.05,1e-05,0.0,0.00104]
[1778626235232,46.19,80648.03,0.05,1e-05,0.0,0.00102]
[1778626240269,46.19,80652.43,0.05,1e-05,0.0,0.00103]
[1778626246308,46.19,80653.52,0.05,1e-05,0.0,0.00104]
[1778626251343,46.19,80654.02,0.05,1e-05,0.0,0.00104]
[1778626259922,46.19,80655.51,0.05,1e-05,0.0,0.00105]
[1778626265441,46.19,80645.86,0.05,1e-05,0.0,0.00101]
[1778626270476,46.19,80641.25,0.05,1e-05,0.0,0.00099]
[1778626278532,46.19,80643.36,0.05,1e-05,0.0,0.001]
[1778626283567,46.19,80640.88,0.05,1e-05,0.0,0.00099]
[1778626288602,46.19,80639.44,0.05,1e-05,0.0,0.00099]
[1778626293637,46.19,80640.87,0.05,1e-05,0.0,0.00097]
[1778626298673,46.19,80642.66,0.05,1e-05,0.0,0.00098]
[1778626303709,46.19,80649.55,0.05,1e-05,0.0,0.00101]
[1778626308744,46.19,80651.21,0.05,1e-05,0.0,0.00101]
[1778626313780,46.19,80656.3,0.05,1e-05,0.0,0.00103]
[1778626319826,46.19,80656.37,0.05,1e-05,0.0,0.00103]
[1778626323850,46.19,80664.45,0.05,1e-05,0.0,0.00106]
[1778626329891,46.19,80665.86,0.05,1e-05,0.0,0.00107]
[1778626338958,46.19,80665.95,0.05,1e-05,0.0,0.00107]
[1778626343992,46.19,80666.38,0.05,1e-05,0.0,0.00107]
[1778626349027,46.19,80664.69,0.05,1e-05,0.0,0.00106]
[1778626354062,46.19,80665.22,0.05,1e-05,0.0,0.00104]
[1778626359097,46.19,80665.22,0.05,1e-05,0.0,0.00104]
[1778626363125,46.19,80675.19,0.05,1e-05,0.0,0.00108]
[1778626368160,46.19,80676.63,0.05,1e-05,0.0,0.00109]
[1778626374202,46.19,80676.15,0.05,1e-05,0.0,0.00109]
[1778626379244,46.19,80679.37,0.05,1e-05,0.0,0.0011]
[1778626384279,46.19,80677.52,0.05,1e-05,0.0,0.00109]
[1778626389317,46.19,80675.51,0.05,1e-05,0.0,0.00108]
[1778626396364,46.19,80677.86,0.05,1e-05,0.0,0.00109]
[1778626401398,46.19,80678.85,0.05,1e-05,0.0,0.0011]
[1778626406433,46.19,80680.07,0.05,1e-05,0.0,0.0011]
[1778626411470,46.19,80679.96,0.05,1e-05,0.0,0.00108]
[1778626416503,46.19,80681.46,0.05,1e-05,0.0,0.00109]
[1778626421059,46.19,80681.36,0.05,1e-05,0.0,0.00109]
[1778626421161,46.19,80681.38,0.05,1e-05,0.0,0.00109]
[1778626422082,46.19,80681.38,0.05,1e-05,0.0,0.00109]
[1778626422176,46.19,80682.17,0.05,1e-05,0.0,0.00109]
[1778626427580,46.19,80681.94,0.05,1e-05,0.0,0.00109]
[1778626429594,46.19,80692.35,0.05,1e-05,0.0,0.00113]
[1778626434629,46.19,80692.03,0.05,1e-05,0.0,0.00113]
[1778626439664,46.19,80691.97,0.05,1e-05,0.0,0.00113]
[1778626444700,46.19,80691.16,0.05,1e-05,0.0,0.00113]
[1778626450741,46.19,80686.3,0.05,1e-05,0.0,0.00111]
[1778626455776,46.19,80684.55,0.05,1e-05,0.0,0.0011]
[1778626460811,46.19,80685.45,0.05,1e-05,0.0,0.0011]
[1778626465846,46.19,80685.98,0.05,1e-05,0.0,0.00111]
[1778626470880,46.19,80682.86,0.05,1e-05,0.0,0.00109]
[1778626475915,46.19,80682.33,0.05,1e-05,0.0,0.00107]
[1778626480951,46.19,80681.84,0.05,1e-05,0.0,0.00107]
[1778626485986,46.19,80684.1,0.05,1e-05,0.0,0.00108]
[1778626491021,46.19,80682.67,0.05,1e-05,0.0,0.00107]
[1778626496056,46.19,80681.7,0.05,1e-05,0.0,0.00107]
[1778626501091,46.19,80680.81,0.05,1e-05,0.0,0.00107]
[1778626506126,46.19,80679.1,0.05,1e-05,0.0,0.00106]
[1778626511161,46.19,80676.52,0.05,1e-05,0.0,0.00105]
[1778626516196,46.19,80679.51,0.05,1e-05,0.0,0.00106]
[1778626521231,46.19,80683.11,0.05,1e-05,0.0,0.00107]
[1778626526266,46.19,80688.41,0.05,1e-05,0.0,0.0011]
[1778626531840,46.19,80689.35,0.05,1e-05,0.0,0.00108]
[1778626538350,46.19,80690.26,0.05,1e-05,0.0,0.00108]
[1778626543390,46.19,80691.23,0.05,1e-05,0.0,0.00109]
[1778626548425,46.19,80694.25,0.05,1e-05,0.0,0.0011]
[1778626553460,46.19,80695.44,0.05,1e-05,0.0,0.0011]
[1778626559502,46.19,80693.95,0.05,1e-05,0.0,0.0011]
[1778626564538,46.19,80700.8,0.05,1e-05,0.0,0.00113]
[1778626569571,46.19,80706.86,0.05,1e-05,0.0,0.00115]
[1778626574607,46.19,80713.32,0.05,1e-05,0.0,0.00118]
[1778626579641,46.19,80712.57,0.05,1e-05,0.0,0.00117]
[1778626584677,46.19,80711.5,0.05,1e-05,0.0,0.00117]
[1778626589713,46.19,80710.75,0.05,1e-05,0.0,0.00117]
[1778626594752,46.19,80711.83,0.05,1e-05,0.0,0.00115]
[1778626599790,46.19,80710.94,0.05,1e-05,0.0,0.00115]
[1778626604825,46.19,80710.67,0.05,1e-05,0.0,0.00114]
[1778626609861,46.19,80711.99,0.05,1e-05,0.0,0.00115]
[1778626614895,46.19,80712.25,0.05,1e-05,0.0,0.00115]
[1778626619930,46.19,80705.11,0.05,1e-05,0.0,0.00112]
[1778626624965,46.19,80699.39,0.05,1e-05,0.0,0.0011]
[1778626630000,46.19,80697.56,0.05,1e-05,0.0,0.00109]
[1778626635039,46.19,80697.61,0.05,1e-05,0.0,0.00109]
[1778626640075,46.19,80697.23,0.05,1e-05,0.0,0.00109]
[1778626646116,46.19,80697.22,0.05,1e-05,0.0,0.00109]
[1778626651151,46.19,80697.33,0.05,1e-05,0.0,0.00107]
[1778626655180,46.19,80689.84,0.05,1e-05,0.0,0.00104]
[1778626660214,46.19,80682.73,0.05,1e-05,0.0,0.00102]
[1778626665249,46.19,80681.89,0.05,1e-05,0.0,0.00101]
[1778626670284,46.19,80680.81,0.05,1e-05,0.0,0.00101]
[1778626675319,46.19,80679.73,0.05,1e-05,0.0,0.00101]
[1778626682368,46.19,80677.87,0.05,1e-05,0.0,0.001]
[1778626687403,46.19,80676.18,0.05,1e-05,0.0,0.00099]
[1778626692982,46.19,80675.07,0.05,1e-05,0.0,0.00099]
[1778626698479,46.19,80674.34,0.05,1e-05,0.0,0.00099]
[1778626706535,46.19,80674.44,0.05,1e-05,0.0,0.00099]
[1778626711571,46.19,80670.36,0.05,1e-05,0.0,0.00096]
[1778626713121,46.19,80659.12,0.05,1e-05,0.0,0.00092]
[1778626718620,46.19,80656.89,0.05,1e-05,0.0,0.00091]
[1778626723655,46.19,80656.82,0.05,1e-05,0.0,0.00091]
[1778626728690,46.19,80654.1,0.05,1e-05,0.0,0.0009]
[1778626740774,46.19,80654.75,0.05,1e-05,0.0,0.0009]
[1778626748829,46.19,80655.09,0.05,1e-05,0.0,0.0009]
[1778626753865,46.19,80655.41,0.05,1e-05,0.0,0.00091]
[1778626758900,46.19,80649.14,0.05,1e-05,0.0,0.00088]
[1778626763935,46.19,80649.39,0.05,1e-05,0.0,0.00089]
[1778626768970,46.19,80645.97,0.05,1e-05,0.0,0.00087]
[1778626774005,46.19,80646.19,0.05,1e-05,0.0,0.00086]
[1778626779042,46.19,80645.73,0.05,1e-05,0.0,0.00086]
[1778626784077,46.19,80645.03,0.05,1e-05,0.0,0.00086]
[1778626789112,46.19,80644.43,0.05,1e-05,0.0,0.00085]
[1778626794153,46.19,80647.61,0.05,1e-05,0.0,0.00086]
[1778626800190,46.19,80647.27,0.05,1e-05,0.0,0.00086]
[1778626803216,46.19,80635.62,0.05,1e-05,0.0,0.00083]
[1778626804218,46.19,80627.56,0.05,1e-05,0.0,0.0008]
[1778626808246,46.19,80638.35,0.05,1e-05,0.0,0.00084]
[1778626810260,46.19,80649.88,0.05,1e-05,0.0,0.00087]
[1778626815295,46.19,80650.43,0.05,1e-05,0.0,0.00087]
[1778626820330,46.19,80648.61,0.05,1e-05,0.0,0.00087]
[1778626825367,46.19,80648.68,0.05,1e-05,0.0,0.00087]
[1778626830402,46.19,80648.92,0.05,1e-05,0.0,0.00087]
[1778626836451,46.19,80649.11,0.05,1e-05,0.0,0.00085]
[1778626841481,46.19,80654.35,0.05,1e-05,0.0,0.00087]
[1778626847528,46.19,80652.76,0.05,1e-05,0.0,0.00086]
[1778626853566,46.19,80653.37,0.05,1e-05,0.0,0.00087]
[1778626859608,46.19,80653.16,0.05,1e-05,0.0,0.00087]
[1778626864643,46.19,80660.87,0.05,1e-05,0.0,0.00089]
[1778626869679,46.19,80664.67,0.05,1e-05,0.0,0.0009]
[1778626874252,46.19,80684.4,0.05,1e-05,0.0,0.00097]
[1778626878750,46.19,80676.33,0.05,1e-05,0.0,0.00094]
[1778626884322,46.19,80678.78,0.05,1e-05,0.0,0.00095]
[1778626894392,46.19,80679.78,0.05,1e-05,0.0,0.00094]
[1778626896877,46.19,80692.18,0.05,1e-05,0.0,0.00098]
[1778626901911,46.19,80693.24,0.05,1e-05,0.0,0.00098]
[1778626906946,46.19,80692.58,0.05,1e-05,0.0,0.00098]
[1778626911981,46.19,80693.07,0.05,1e-05,0.0,0.00098]
[1778626914531,46.19,80701.54,0.05,1e-05,0.0,0.00101]
[1778626920037,46.19,80701.93,0.05,1e-05,0.0,0.00101]
[1778626925072,46.19,80699.56,0.05,1e-05,0.0,0.00101]
[1778626930107,46.19,80706.99,0.05,1e-05,0.0,0.00103]
[1778626935143,46.19,80708.68,0.05,1e-05,0.0,0.00104]
[1778626939171,46.19,80696.77,0.05,1e-05,0.0,0.001]
[1778626941184,46.19,80687.08,0.05,1e-05,0.0,0.00096]
[1778626946219,46.19,80687.91,0.05,1e-05,0.0,0.00096]
[1778626951255,46.19,80685.04,0.05,1e-05,0.0,0.00094]
[1778626956293,46.19,80680.76,0.05,1e-05,0.0,0.00092]
[1778626958308,46.19,80672.0,0.05,1e-05,0.0,0.00089]
[1778626963343,46.19,80673.51,0.05,1e-05,0.0,0.0009]
[1778626968379,46.19,80672.71,0.05,1e-05,0.0,0.0009]
[1778626973413,46.19,80671.17,0.05,1e-05,0.0,0.00089]
[1778626981484,46.19,80671.43,0.05,1e-05,0.0,0.00089]
[1778626986519,46.19,80675.98,0.05,1e-05,0.0,0.00091]
[1778626991553,46.19,80676.61,0.05,1e-05,0.0,0.00091]
[1778626996590,46.19,80675.75,0.05,1e-05,0.0,0.00091]
[1778627001624,46.19,80678.05,0.05,1e-05,0.0,0.00091]
[1778627005652,46.19,80670.9,0.05,1e-05,0.0,0.00089]
[1778627010687,46.19,80672.22,0.05,1e-05,0.0,0.00089]
[1778627015722,46.19,80672.25,0.05,1e-05,0.0,0.00088]
[1778627020757,46.19,80672.12,0.05,1e-05,0.0,0.00088]
[1778627025792,46.19,80671.51,0.05,1e-05,0.0,0.00088]
[1778627030827,46.19,80672.53,0.05,1e-05,0.0,0.00088]
[1778627032063,46.19,80672.53,0.05,1e-05,0.0,0.00088]
[1778627032164,46.19,80673.43,0.05,1e-05,0.0,0.00088]
[1778627033096,46.19,80673.43,0.05,1e-05,0.0,0.00088]
[1778627033120,46.19,80671.64,0.05,1e-05,0.0,0.00088]
[1778627039890,46.19,80671.8,0.05,1e-05,0.0,0.00088]
[1778627045448,46.19,80671.57,0.05,1e-05,0.0,0.00088]
[1778627050968,46.19,80671.3,0.05,1e-05,0.0,0.00087]
[1778627056003,46.19,80672.2,0.05,1e-05,0.0,0.00088]
[1778627061038,46.19,80668.45,0.05,1e-05,0.0,0.00087]
[1778627066073,46.19,80670.71,0.05,1e-05,0.0,0.00087]
[1778627071108,46.19,80671.32,0.05,1e-05,0.0,0.00086]
[1778627076143,46.19,80671.66,0.05,1e-05,0.0,0.00086]
[1778627081178,46.19,80671.81,0.05,1e-05,0.0,0.00086]
[1778627086213,46.19,80671.44,0.05,1e-05,0.0,0.00086]
[1778627091248,46.19,80670.85,0.05,1e-05,0.0,0.00086]
[1778627096283,46.19,80671.71,0.05,1e-05,0.0,0.00086]
[1778627101319,46.19,80671.84,0.05,1e-05,0.0,0.00086]
[1778627106354,46.19,80672.39,0.05,1e-05,0.0,0.00086]
[1778627111389,46.19,80673.16,0.05,1e-05,0.0,0.00086]
[1778627117431,46.19,80673.93,0.05,1e-05,0.0,0.00087]
[1778627122466,46.19,80672.94,0.05,1e-05,0.0,0.00086]
[1778627127501,46.19,80672.28,0.05,1e-05,0.0,0.00086]
[1778627131530,46.19,80670.55,0.05,1e-05,0.0,0.00084]
[1778627143612,46.19,80670.95,0.05,1e-05,0.0,0.00084]
[1778627148651,46.19,80673.39,0.05,1e-05,0.0,0.00085]
[1778627153686,46.19,80669.8,0.05,1e-05,0.0,0.00084]
[1778627156711,46.19,80654.36,0.05,1e-05,0.0,0.00079]
[1778627161746,46.19,80647.4,0.05,1e-05,0.0,0.00077]
[1778627166783,46.19,80647.6,0.05,1e-05,0.0,0.00077]
[1778627171816,46.19,80647.7,0.05,1e-05,0.0,0.00077]
[1778627176852,46.19,80654.85,0.05,1e-05,0.0,0.00079]
[1778627181887,46.19,80655.64,0.05,1e-05,0.0,0.0008]
[1778627186922,46.19,80654.33,0.05,1e-05,0.0,0.00079]
[1778627191957,46.19,80655.27,0.05,1e-05,0.0,0.00078]
[1778627196992,46.19,80654.38,0.05,1e-05,0.0,0.00078]
[1778627202028,46.19,80652.92,0.05,1e-05,0.0,0.00077]
[1778627207063,46.19,80651.66,0.05,1e-05,0.0,0.00077]
[1778627215120,46.19,80650.59,0.05,1e-05,0.0,0.00077]
[1778627220156,46.19,80644.42,0.05,1e-05,0.0,0.00075]
[1778627221163,46.19,80631.55,0.05,1e-05,0.0,0.00071]
[1778627226723,46.19,80633.34,0.05,1e-05,0.0,0.00072]
[1778627233247,46.19,80634.64,0.05,1e-05,0.0,0.00072]
[1778627236793,46.19,80642.18,0.05,1e-05,0.0,0.00074]
[1778627242310,46.19,80642.8,0.05,1e-05,0.0,0.00075]
[1778627247345,46.19,80643.17,0.05,1e-05,0.0,0.00075]
[1778627251373,46.19,80636.68,0.05,1e-05,0.0,0.00071]
[1778627256934,46.19,80633.49,0.05,1e-05,0.0,0.00071]
[1778627262449,46.19,80633.49,0.05,1e-05,0.0,0.00071]
[1778627267485,46.19,80633.36,0.05,1e-05,0.0,0.00071]
[1778627273527,46.19,80633.08,0.05,1e-05,0.0,0.00071]
[1778627278562,46.19,80628.96,0.05,1e-05,0.0,0.00069]
[1778627283597,46.19,80629.7,0.05,1e-05,0.0,0.0007]
[1778627288632,46.19,80629.52,0.05,1e-05,0.0,0.0007]
[1778627293668,46.19,80628.79,0.05,1e-05,0.0,0.00069]
[1778627298702,46.19,80624.51,0.05,1e-05,0.0,0.00068]
[1778627307765,46.19,80623.24,0.05,1e-05,0.0,0.00068]
[1778627311793,46.19,80619.13,0.05,1e-05,0.0,0.00066]
[1778627317835,46.19,80615.87,0.05,1e-05,0.0,0.00065]
[1778627322874,46.19,80623.26,0.05,1e-05,0.0,0.00067]
[1778627327909,46.19,80624.03,0.05,1e-05,0.0,0.00067]
[1778627332944,46.19,80623.39,0.05,1e-05,0.0,0.00067]
[1778627338986,46.19,80622.55,0.05,1e-05,0.0,0.00067]
[1778627342007,46.19,80631.18,0.05,1e-05,0.0,0.00069]
[1778627343014,46.19,80641.72,0.05,1e-05,0.0,0.00071]
[1778627348091,46.19,80643.22,0.05,1e-05,0.0,0.00072]
[1778627348124,46.19,80644.04,0.05,1e-05,0.0,0.00072]
[1778627354097,46.19,80641.75,0.05,1e-05,0.0,0.00071]
[1778627359126,46.19,80642.35,0.05,1e-05,0.0,0.00072]
[1778627366175,46.19,80640.27,0.05,1e-05,0.0,0.00071]
[1778627372216,46.19,80639.21,0.05,1e-05,0.0,0.00069]
[1778627377778,46.19,80640.11,0.05,1e-05,0.0,0.0007]
[1778627383296,46.19,80639.37,0.05,1e-05,0.0,0.00069]
[1778627388331,46.19,80646.35,0.05,1e-05,0.0,0.00071]
[1778627393366,46.19,80643.42,0.05,1e-05,0.0,0.00071]
[1778627394734,46.19,80643.42,0.05,1e-05,0.0,0.00071]
[1778627394830,46.19,80640.6,0.05,1e-05,0.0,0.0007]
[1778627400414,46.19,80642.35,0.05,1e-05,0.0,0.0007]
[1778627406457,46.19,80643.99,0.05,1e-05,0.0,0.00071]
[1778627411492,46.19,80645.61,0.05,1e-05,0.0,0.00071]
[1778627418063,46.19,80646.96,0.05,1e-05,0.0,0.00071]
[1778627423576,46.19,80646.75,0.05,1e-05,0.0,0.00071]
[1778627431634,46.19,80648.57,0.05,1e-05,0.0,0.00071]
[1778627436669,46.19,80651.43,0.05,1e-05,0.0,0.00071]
[1778627441704,46.19,80652.06,0.05,1e-05,0.0,0.00071]
[1778627448754,46.19,80652.97,0.05,1e-05,0.0,0.00072]
[1778627457815,46.19,80652.83,0.05,1e-05,0.0,0.00072]
[1778627462851,46.19,80654.24,0.05,1e-05,0.0,0.00072]
[1778627467886,46.19,80664.05,0.05,1e-05,0.0,0.00075]
[1778627472925,46.19,80668.86,0.05,1e-05,0.0,0.00076]
[1778627477956,46.19,80670.19,0.05,1e-05,0.0,0.00076]
[1778627485009,46.19,80670.34,0.05,1e-05,0.0,0.00076]
[1778627490044,46.19,80672.35,0.05,1e-05,0.0,0.00077]
[1778627496087,46.19,80672.56,0.05,1e-05,0.0,0.00076]
[1778627503139,46.19,80671.73,0.05,1e-05,0.0,0.00075]
[1778627509181,46.19,80671.46,0.05,1e-05,0.0,0.00075]
[1778627514215,46.19,80671.7,0.05,1e-05,0.0,0.00075]
[1778627519250,46.19,80671.55,0.05,1e-05,0.0,0.00075]
[1778627525294,46.19,80671.54,0.05,1e-05,0.0,0.00075]
[1778627530328,46.19,80671.43,0.05,1e-05,0.0,0.00075]
[1778627535363,46.19,80671.65,0.05,1e-05,0.0,0.00075]
[1778627541405,46.19,80671.83,0.05,1e-05,0.0,0.00075]
[1778627546439,46.19,80671.65,0.05,1e-05,0.0,0.00075]
[1778627555503,46.19,80672.77,0.05,1e-05,0.0,0.00074]
[1778627560537,46.19,80673.19,0.05,1e-05,0.0,0.00074]
[1778627564568,46.19,80683.98,0.05,1e-05,0.0,0.00077]
[1778627565574,46.19,80693.23,0.05,1e-05,0.0,0.0008]
[1778627570609,46.19,80695.84,0.05,1e-05,0.0,0.00081]
[1778627572945,46.19,80695.88,0.05,1e-05,0.0,0.00081]
[1778627572945,46.19,80696.06,0.05,1e-05,0.0,0.00081]
[1778627579232,46.19,80695.87,0.05,1e-05,0.0,0.00081]
[1778627579892,46.19,80695.87,0.05,1e-05,0.0,0.00081]
[1778627579993,46.19,80697.12,0.05,1e-05,0.0,0.00081]
[1778627585715,46.19,80696.54,0.05,1e-05,0.0,0.00081]
[1778627591758,46.19,80696.96,0.05,1e-05,0.0,0.00081]
[1778627596792,46.19,80692.96,0.05,1e-05,0.0,0.0008]
[1778627601827,46.19,80687.64,0.05,1e-05,0.0,0.00078]
[1778627606863,46.19,80684.91,0.05,1e-05,0.0,0.00078]
[1778627608876,46.19,80675.06,0.05,1e-05,0.0,0.00075]
[1778627611903,46.19,80670.26,0.05,1e-05,0.0,0.00072]
[1778627612910,46.19,80647.3,0.05,1e-05,0.0,0.00066]
[1778627613916,46.19,80638.99,0.05,1e-05,0.0,0.00064]
[1778627615933,46.19,80630.74,0.05,1e-05,0.0,0.00062]
[1778627616939,46.19,80619.79,0.05,1e-05,0.0,0.0006]
[1778627621974,46.19,80613.43,0.05,0.0,0.0,0.00058]
[1778627627010,46.19,80607.15,0.05,0.0,0.0,0.00057]
[1778627632045,46.19,80606.46,0.05,0.0,0.0,0.00057]
[1778627637080,46.19,80605.67,0.05,0.0,0.0,0.00057]
[1778627643058,46.19,80604.98,0.05,0.0,0.0,0.00057]
[1778627643157,46.19,80604.21,0.05,0.0,0.0,0.00056]
[1778627644068,46.19,80604.21,0.05,0.0,0.0,0.00056]
[1778627644106,46.19,80603.92,0.05,0.0,0.0,0.00056]
[1778627648159,46.19,80579.58,0.05,0.0,0.0,0.00051]
[1778627649166,46.19,80566.69,0.05,0.0,0.0,0.00049]
[1778627652195,46.19,80576.3,0.05,0.0,0.0,0.00051]
[1778627657223,46.19,80575.74,0.05,0.0,0.0,0.00051]
[1778627663264,46.19,80576.58,0.05,0.0,0.0,0.00051]
[1778627668300,46.19,80576.63,0.05,0.0,0.0,0.00051]
[1778627674342,46.19,80575.67,0.05,0.0,0.0,0.0005]
[1778627679377,46.19,80574.75,0.05,0.0,0.0,0.00049]
[1778627684412,46.19,80574.63,0.05,0.0,0.0,0.00049]
[1778627687433,46.19,80584.0,0.05,0.0,0.0,0.00051]
[1778627694490,46.19,80583.52,0.05,0.0,0.0,0.00051]
[1778627697510,46.19,80590.96,0.05,0.0,0.0,0.00053]
[1778627702543,46.19,80594.75,0.05,0.0,0.0,0.00053]
[1778627705564,46.19,80584.94,0.05,0.0,0.0,0.00051]
[1778627710599,46.19,80587.49,0.05,0.0,0.0,0.00052]
[1778627715634,46.19,80586.9,0.05,0.0,0.0,0.00052]
[1778627718662,46.19,80594.48,0.05,0.0,0.0,0.00053]
[1778627720228,46.19,80602.02,0.05,0.0,0.0,0.00055]
[1778627728735,46.19,80601.25,0.05,0.0,0.0,0.00055]
[1778627731756,46.19,80593.99,0.05,0.0,0.0,0.00052]
[1778627736791,46.19,80594.17,0.05,0.0,0.0,0.00052]
[1778627741826,46.19,80594.99,0.05,0.0,0.0,0.00052]
[1778627746861,46.19,80597.58,0.05,0.0,0.0,0.00053]
[1778627751896,46.19,80599.65,0.05,0.0,0.0,0.00053]
[1778627756931,46.19,80599.13,0.05,0.0,0.0,0.00053]
[1778627763980,46.19,80596.92,0.05,0.0,0.0,0.00053]
[1778627769014,46.19,80600.82,0.05,0.0,0.0,0.00054]
[1778627774050,46.19,80601.5,0.05,0.0,0.0,0.00054]
[1778627779085,46.19,80597.75,0.05,0.0,0.0,0.00053]
[1778627781101,46.19,80595.32,0.05,0.0,0.0,0.00052]
[1778627785127,46.19,80595.33,0.05,0.0,0.0,0.00052]
[1778627790162,46.19,80593.94,0.05,0.0,0.0,0.00052]
[1778627795197,46.19,80597.95,0.05,0.0,0.0,0.00052]
[1778627801238,46.19,80599.59,0.05,0.0,0.0,0.00052]
[1778627806277,46.19,80604.17,0.05,0.0,0.0,0.00053]
[1778627811313,46.19,80602.52,0.05,0.0,0.0,0.00053]
[1778627816346,46.19,80602.87,0.05,0.0,0.0,0.00053]
[1778627821382,46.19,80602.79,0.05,0.0,0.0,0.00053]
[1778627826416,46.19,80602.97,0.05,0.0,0.0,0.00053]
[1778627831454,46.19,80601.2,0.05,0.0,0.0,0.00053]
[1778627836487,46.19,80597.95,0.05,0.0,0.0,0.00052]
[1778627837280,46.19,80597.95,0.05,0.0,0.0,0.00052]
[1778627837495,46.19,80596.76,0.05,0.0,0.0,0.00052]
[1778627838479,46.19,80596.76,0.05,0.0,0.0,0.00052]
[1778627838501,46.19,80597.78,0.05,0.0,0.0,0.00052]
[1778627843536,46.19,80599.46,0.05,0.0,0.0,0.00052]
[1778627849578,46.19,80600.73,0.05,0.0,0.0,0.00052]
[1778627854612,46.19,80613.35,0.05,0.0,0.0,0.00054]
[1778627859648,46.19,80614.55,0.05,0.0,0.0,0.00054]
[1778627864683,46.19,80617.6,0.05,0.0,0.0,0.00055]
[1778627869718,46.19,80618.93,0.05,0.0,0.0,0.00055]
[1778627874753,46.19,80620.27,0.05,0.0,0.0,0.00055]
[1778627877774,46.19,80605.44,0.05,0.0,0.0,0.00052]
[1778627882809,46.19,80604.33,0.05,0.0,0.0,0.00052]
[1778627887844,46.19,80601.56,0.05,0.0,0.0,0.00052]
[1778627893887,46.19,80602.04,0.05,0.0,0.0,0.00052]
[1778627898923,46.19,80603.95,0.05,0.0,0.0,0.00052]
[1778627902950,46.19,80594.32,0.05,0.0,0.0,0.0005]
[1778627907985,46.19,80593.01,0.05,0.0,0.0,0.0005]
[1778627913027,46.19,80594.91,0.05,0.0,0.0,0.00049]
[1778627918059,46.19,80594.93,0.05,0.0,0.0,0.00049]
[1778627924103,46.19,80595.25,0.05,0.0,0.0,0.00049]
[1778627929141,46.19,80594.52,0.05,0.0,0.0,0.00049]
[1778627934175,46.19,80591.78,0.05,0.0,0.0,0.00049]
[1778627940217,46.19,80595.31,0.05,0.0,0.0,0.00049]
[1778627945253,46.19,80594.99,0.05,0.0,0.0,0.00049]
[1778627950288,46.19,80594.73,0.05,0.0,0.0,0.00049]
[1778627955324,46.19,80594.94,0.05,0.0,0.0,0.00049]
[1778627960358,46.19,80595.0,0.05,0.0,0.0,0.00049]
[1778627962787,46.19,80597.8,0.05,0.0,0.0,0.0005]
[1778627963379,46.19,80600.26,0.05,0.0,0.0,0.0005]
[1778627968414,46.19,80599.2,0.05,0.0,0.0,0.0005]
[1778627969225,46.19,80599.2,0.05,0.0,0.0,0.0005]
[1778627969269,46.19,80598.74,0.05,0.0,0.0,0.0005]
[1778627974456,46.19,80598.29,0.05,0.0,0.0,0.00049]
[1778627979491,46.19,80599.29,0.05,0.0,0.0,0.00049]
[1778627985536,46.19,80599.1,0.05,0.0,0.0,0.00049]
[1778627989563,46.19,80612.44,0.05,0.0,0.0,0.00052]
[1778627994598,46.19,80615.86,0.05,0.0,0.0,0.00052]
[1778628001648,46.19,80616.46,0.05,0.0,0.0,0.00052]
[1778628006683,46.19,80615.44,0.05,0.0,0.0,0.00052]
[1778628011718,46.19,80613.78,0.05,0.0,0.0,0.00052]
[1778628016752,46.19,80614.59,0.05,0.0,0.0,0.00052]
[1778628021788,46.19,80613.53,0.05,0.0,0.0,0.00052]
[1778628026823,46.19,80613.65,0.05,0.0,0.0,0.00052]
[1778628031859,46.19,80605.91,0.05,0.0,0.0,0.00049]
[1778628036894,46.19,80604.01,0.05,0.0,0.0,0.00049]
[1778628042502,46.19,80607.78,0.05,0.0,0.0,0.0005]
[1778628047971,46.19,80606.51,0.05,0.0,0.0,0.00049]
[1778628053006,46.19,80608.26,0.05,0.0,0.0,0.0005]
[1778628061062,46.19,80608.19,0.05,0.0,0.0,0.0005]
[1778628066098,46.19,80607.2,0.05,0.0,0.0,0.0005]
[1778628071132,46.19,80607.81,0.05,0.0,0.0,0.0005]
[1778628076167,46.19,80604.48,0.05,0.0,0.0,0.00049]
[1778628081202,46.19,80606.4,0.05,0.0,0.0,0.00049]
[1778628086237,46.19,80605.11,0.05,0.0,0.0,0.00049]
[1778628091273,46.19,80608.45,0.05,0.0,0.0,0.00049]
[1778628096311,46.19,80601.99,0.05,0.0,0.0,0.00048]
[1778628101361,46.19,80599.75,0.05,0.0,0.0,0.00047]
[1778628109416,46.19,80601.53,0.05,0.0,0.0,0.00048]
[1778628114451,46.19,80604.7,0.05,0.0,0.0,0.00048]
[1778628119489,46.19,80611.22,0.05,0.0,0.0,0.00049]
[1778628124530,46.19,80611.64,0.05,0.0,0.0,0.00049]
[1778628126539,46.19,80621.18,0.05,0.0,0.0,0.00051]
[1778628127546,46.19,80630.09,0.05,0.0,0.0,0.00053]
[1778628133592,46.19,80629.89,0.05,0.0,0.0,0.00053]
[1778628138622,46.19,80630.21,0.05,0.0,0.0,0.00053]
[1778628150710,46.19,80630.69,0.05,0.0,0.0,0.00053]
[1778628159771,46.19,80629.97,0.05,0.0,0.0,0.00052]
[1778628164825,46.19,80630.11,0.05,0.0,0.0,0.00052]
[1778628171860,46.19,80629.69,0.05,0.0,0.0,0.00052]
[1778628177902,46.19,80628.91,0.05,0.0,0.0,0.00052]
[1778628182937,46.19,80628.78,0.05,0.0,0.0,0.00052]
[1778628187972,46.19,80628.83,0.05,0.0,0.0,0.00052]
[1778628193007,46.19,80629.1,0.05,0.0,0.0,0.00052]
[1778628196028,46.19,80613.69,0.05,0.0,0.0,0.00049]
[1778628197035,46.19,80605.58,0.05,0.0,0.0,0.00047]
[1778628202070,46.19,80601.43,0.05,0.0,0.0,0.00047]
[1778628212140,46.19,80602.86,0.05,0.0,0.0,0.00046]
[1778628217175,46.19,80605.59,0.05,0.0,0.0,0.00046]
[1778628222210,46.19,80604.21,0.05,0.0,0.0,0.00046]
[1778628227245,46.19,80607.54,0.05,0.0,0.0,0.00047]
[1778628230266,46.19,80615.89,0.05,0.0,0.0,0.00048]
[1778628235301,46.19,80614.53,0.05,0.0,0.0,0.00048]
[1778628240336,46.19,80614.02,0.05,0.0,0.0,0.00048]
[1778628246378,46.19,80614.04,0.05,0.0,0.0,0.00048]
[1778628251414,46.19,80611.6,0.05,0.0,0.0,0.00047]
[1778628254069,46.19,80611.6,0.05,0.0,0.0,0.00047]
[1778628254433,46.19,80612.08,0.05,0.0,0.0,0.00048]
[1778628255228,46.19,80612.08,0.05,0.0,0.0,0.00048]
[1778628255442,46.19,80612.13,0.05,0.0,0.0,0.00048]
[1778628262491,46.19,80612.19,0.05,0.0,0.0,0.00048]
[1778628267526,46.19,80611.97,0.05,0.0,0.0,0.00048]
[1778628272561,46.19,80611.63,0.05,0.0,0.0,0.00047]
[1778628277597,46.19,80609.01,0.05,0.0,0.0,0.00046]
[1778628282634,46.19,80608.46,0.05,0.0,0.0,0.00046]
[1778628285655,46.19,80618.07,0.05,0.0,0.0,0.00048]
[1778628286662,46.19,80627.94,0.05,0.0,0.0,0.0005]
[1778628291697,46.19,80629.47,0.05,0.0,0.0,0.0005]
[1778628297738,46.19,80630.65,0.05,0.0,0.0,0.0005]
[1778628302776,46.19,80632.89,0.05,0.0,0.0,0.0005]
[1778628309825,46.19,80634.59,0.05,0.0,0.0,0.00051]
[1778628322918,46.19,80634.86,0.05,0.0,0.0,0.00051]
[1778628328963,46.19,80634.9,0.05,0.0,0.0,0.00051]
[1778628333998,46.19,80634.9,0.05,0.0,0.0,0.0005]
[1778628340045,46.19,80634.7,0.05,0.0,0.0,0.0005]
[1778628346087,46.19,80635.49,0.05,0.0,0.0,0.0005]
[1778628351122,46.19,80639.71,0.05,0.0,0.0,0.00051]
[1778628356158,46.19,80635.66,0.05,0.0,0.0,0.0005]
[1778628363206,46.19,80641.27,0.05,0.0,0.0,0.00051]
[1778628370255,46.19,80639.7,0.05,0.0,0.0,0.00051]
[1778628375294,46.19,80640.68,0.05,0.0,0.0,0.00051]
[1778628379318,46.19,80648.84,0.05,0.0,0.0,0.00053]
[1778628381332,46.19,80657.85,0.05,0.0,0.0,0.00054]
[1778628389388,46.19,80655.8,0.05,0.0,0.0,0.00054]
[1778628394976,46.19,80658.16,0.05,0.0,0.0,0.00053]
[1778628400466,46.19,80658.06,0.05,0.0,0.0,0.00053]
[1778628405048,46.19,80650.61,0.05,0.0,0.0,0.00052]
[1778628410535,46.19,80648.02,0.05,0.0,0.0,0.00051]
[1778628415570,46.19,80647.77,0.05,0.0,0.0,0.00051]
[1778628420605,46.19,80649.03,0.05,0.0,0.0,0.00052]
[1778628425640,46.19,80653.25,0.05,0.0,0.0,0.00052]
[1778628430675,46.19,80653.82,0.05,0.0,0.0,0.00053]
[1778628436717,46.19,80653.9,0.05,0.0,0.0,0.00053]
[1778628441752,46.19,80654.41,0.05,0.0,0.0,0.00053]
[1778628446787,46.19,80652.77,0.05,0.0,0.0,0.00052]
[1778628452829,46.19,80653.6,0.05,0.0,0.0,0.00051]
[1778628457864,46.19,80653.65,0.05,0.0,0.0,0.00051]
[1778628463906,46.19,80654.68,0.05,0.0,0.0,0.00052]
[1778628468941,46.19,80655.93,0.05,0.0,0.0,0.00052]
[1778628474983,46.19,80655.68,0.05,0.0,0.0,0.00052]
[1778628482032,46.19,80655.73,0.05,0.0,0.0,0.00052]
[1778628487067,46.19,80659.61,0.05,0.0,0.0,0.00053]
[1778628493108,46.19,80660.19,0.05,0.0,0.0,0.00053]
[1778628498145,46.19,80661.16,0.05,0.0,0.0,0.00053]
[1778628503179,46.19,80662.15,0.05,0.0,0.0,0.00053]
[1778628508214,46.19,80661.18,0.05,0.0,0.0,0.00053]
[1778628513249,46.19,80661.2,0.05,0.0,0.0,0.00052]
[1778628518289,46.19,80660.76,0.05,0.0,0.0,0.00052]
[1778628525337,46.19,80659.91,0.05,0.0,0.0,0.00052]
[1778628530372,46.19,80659.32,0.05,0.0,0.0,0.00052]
[1778628535967,46.19,80658.91,0.05,0.0,0.0,0.00051]
[1778628541449,46.19,80658.66,0.05,0.0,0.0,0.00051]
[1778628546484,46.19,80654.9,0.05,0.0,0.0,0.00051]
[1778628551519,46.19,80651.19,0.05,0.0,0.0,0.0005]
[1778628556553,46.19,80656.53,0.05,0.0,0.0,0.00051]
[1778628561590,46.19,80652.29,0.05,0.0,0.0,0.0005]
[1778628566624,46.19,80651.83,0.05,0.0,0.0,0.0005]
[1778628571659,46.19,80650.97,0.05,0.0,0.0,0.00049]
[1778628576694,46.19,80652.52,0.05,0.0,0.0,0.00049]
[1778628581729,46.19,80651.04,0.05,0.0,0.0,0.00049]
[1778628586764,46.19,80648.73,0.05,0.0,0.0,0.00048]
[1778628591799,46.19,80647.07,0.05,0.0,0.0,0.00048]
[1778628596834,46.19,80652.14,0.05,0.0,0.0,0.00049]
[1778628601871,46.19,80651.84,0.05,0.0,0.0,0.00049]
[1778628606906,46.19,80650.82,0.05,0.0,0.0,0.00049]
[1778628611942,46.19,80649.67,0.05,0.0,0.0,0.00049]
[1778628616977,46.19,80648.9,0.05,0.0,0.0,0.00048]
[1778628622012,46.19,80649.21,0.05,0.0,0.0,0.00049]
[1778628627049,46.19,80647.49,0.05,0.0,0.0,0.00048]
[1778628632082,46.19,80646.39,0.05,0.0,0.0,0.00047]
[1778628637117,46.19,80646.35,0.05,0.0,0.0,0.00047]
[1778628642152,46.19,80645.94,0.05,0.0,0.0,0.00047]
[1778628647188,46.19,80647.06,0.05,0.0,0.0,0.00047]
[1778628652223,46.19,80646.24,0.05,0.0,0.0,0.00047]
[1778628658308,46.19,80646.25,0.05,0.0,0.0,0.00047]
[1778628663345,46.19,80651.08,0.05,0.0,0.0,0.00048]
[1778628668379,46.19,80651.19,0.05,0.0,0.0,0.00048]
[1778628673414,46.19,80647.52,0.05,0.0,0.0,0.00047]
[1778628678449,46.19,80647.22,0.05,0.0,0.0,0.00047]
[1778628683483,46.19,80653.13,0.05,0.0,0.0,0.00048]
[1778628688519,46.19,80646.76,0.05,0.0,0.0,0.00047]
[1778628691539,46.19,80645.25,0.05,0.0,0.0,0.00046]
[1778628697582,46.19,80648.78,0.05,0.0,0.0,0.00047]
[1778628702617,46.19,80648.88,0.05,0.0,0.0,0.00047]
[1778628707652,46.19,80649.2,0.05,0.0,0.0,0.00047]
[1778628717230,46.19,80648.53,0.05,0.0,0.0,0.00046]
[1778628723763,46.19,80647.03,0.05,0.0,0.0,0.00046]
[1778628728802,46.19,80645.44,0.05,0.0,0.0,0.00046]
[1778628735848,46.19,80645.36,0.05,0.0,0.0,0.00046]
[1778628741890,46.19,80644.24,0.05,0.0,0.0,0.00046]
[1778628744911,46.19,80636.26,0.05,0.0,0.0,0.00044]
[1778628745918,46.19,80628.66,0.05,0.0,0.0,0.00043]
[1778628749947,46.19,80620.6,0.05,0.0,0.0,0.00042]
[1778628754981,46.19,80621.76,0.05,0.0,0.0,0.00041]
[1778628760019,46.19,80621.96,0.05,0.0,0.0,0.00041]
[1778628765054,46.19,80613.64,0.05,0.0,0.0,0.0004]
[1778628770088,46.19,80613.36,0.05,0.0,0.0,0.0004]
[1778628775123,46.19,80613.29,0.05,0.0,0.0,0.0004]
[1778628780158,46.19,80613.22,0.05,0.0,0.0,0.0004]
[1778628785195,46.19,80617.18,0.05,0.0,0.0,0.0004]
[1778628790228,46.19,80616.69,0.05,0.0,0.0,0.0004]
[1778628795263,46.19,80610.58,0.05,0.0,0.0,0.00039]
[1778628800299,46.19,80606.82,0.05,0.0,0.0,0.00039]
[1778628805333,46.19,80606.58,0.05,0.0,0.0,0.00039]
[1778628810368,46.19,80606.92,0.05,0.0,0.0,0.00039]
[1778628815403,46.19,80607.97,0.05,0.0,0.0,0.00038]
[1778628820438,46.19,80607.72,0.05,0.0,0.0,0.00038]
[1778628826480,46.19,80607.51,0.05,0.0,0.0,0.00038]
[1778628831515,46.19,80601.14,0.05,0.0,0.0,0.00037]
[1778628836550,46.19,80599.41,0.05,0.0,0.0,0.00037]
[1778628841586,46.19,80595.18,0.05,0.0,0.0,0.00036]
[1778628845622,46.19,80585.65,0.05,0.0,0.0,0.00035]
[1778628850657,46.19,80584.42,0.05,0.0,0.0,0.00035]
[1778628855694,46.19,80582.58,0.05,0.0,0.0,0.00034]
[1778628860727,46.19,80579.82,0.05,0.0,0.0,0.00034]
[1778628865062,46.19,80574.46,0.05,0.0,0.0,0.00033]
[1778628865762,46.19,80570.79,0.05,0.0,0.0,0.00033]
[1778628866248,46.19,80570.79,0.05,0.0,0.0,0.00033]
[1778628866769,46.19,80569.89,0.05,0.0,0.0,0.00033]
[1778628871808,46.19,80566.9,0.05,0.0,0.0,0.00032]
[1778628876839,46.19,80566.46,0.05,0.0,0.0,0.00032]
[1778628881875,46.19,80565.84,0.05,0.0,0.0,0.00032]
[1778628884895,46.19,80557.68,0.05,0.0,0.0,0.00031]
[1778628888456,46.19,80549.93,0.05,0.0,0.0,0.0003]
[1778628893958,46.19,80544.92,0.05,0.0,0.0,0.00029]
[1778628898993,46.19,80543.14,0.05,0.0,0.0,0.00029]
[1778628904029,46.19,80542.62,0.05,0.0,0.0,0.00029]
[1778628909062,46.19,80547.97,0.05,0.0,0.0,0.00029]
[1778628914098,46.19,80551.48,0.05,0.0,0.0,0.0003]
[1778628919133,46.19,80549.93,0.05,0.0,0.0,0.0003]
[1778628924169,46.19,80548.06,0.05,0.0,0.0,0.00029]
[1778628929203,46.19,80546.1,0.05,0.0,0.0,0.00029]
[1778628934239,46.19,80544.73,0.05,0.0,0.0,0.00028]
[1778628939274,46.19,80541.18,0.05,0.0,0.0,0.00028]
[1778628944309,46.19,80538.04,0.05,0.0,0.0,0.00028]
[1778628948882,46.19,80528.72,0.05,0.0,0.0,0.00027]
[1778628954381,46.19,80522.17,0.05,0.0,0.0,0.00026]
[1778628959419,46.19,80528.48,0.05,0.0,0.0,0.00027]
[1778628964453,46.19,80537.05,0.05,0.0,0.0,0.00028]
[1778628969488,46.19,80532.57,0.05,0.0,0.0,0.00027]
[1778628974526,46.19,80526.3,0.05,0.0,0.0,0.00026]
[1778628979562,46.19,80525.76,0.05,0.0,0.0,0.00026]
[1778628984597,46.19,80526.5,0.05,0.0,0.0,0.00026]
[1778628990640,46.19,80525.68,0.05,0.0,0.0,0.00026]
[1778628992655,46.19,80517.86,0.05,0.0,0.0,0.00025]
[1778628997689,46.19,80511.36,0.05,0.0,0.0,0.00024]
[1778629002726,46.19,80510.2,0.05,0.0,0.0,0.00024]
[1778629007759,46.19,80506.65,0.05,0.0,0.0,0.00024]
[1778629012795,46.19,80503.96,0.05,0.0,0.0,0.00024]
[1778629015815,46.19,80496.43,0.05,0.0,0.0,0.00023]
[1778629021858,46.19,80493.13,0.05,0.0,0.0,0.00023]
[1778629026896,46.19,80494.95,0.05,0.0,0.0,0.00023]
[1778629030921,46.19,80505.59,0.05,0.0,0.0,0.00024]
[1778629035956,46.19,80501.84,0.05,0.0,0.0,0.00023]
[1778629040991,46.19,80496.39,0.05,0.0,0.0,0.00023]
[1778629047035,46.19,80496.15,0.05,0.0,0.0,0.00023]
[1778629052072,46.19,80496.45,0.05,0.0,0.0,0.00022]
[1778629057107,46.19,80495.83,0.05,0.0,0.0,0.00022]
[1778629062142,46.19,80494.93,0.05,0.0,0.0,0.00022]
[1778629068184,46.19,80494.77,0.05,0.0,0.0,0.00022]
[1778629073219,46.19,80488.33,0.05,0.0,0.0,0.00022]
[1778629076239,46.19,80502.41,0.05,0.0,0.0,0.00023]
[1778629077247,46.19,80509.64,0.05,0.0,0.0,0.00024]
[1778629082282,46.19,80507.74,0.05,0.0,0.0,0.00023]
[1778629087317,46.19,80504.26,0.05,0.0,0.0,0.00023]
[1778629089871,46.19,80495.82,0.05,0.0,0.0,0.00022]
[1778629095375,46.19,80482.5,0.05,0.0,0.0,0.00021]
[1778629096386,46.19,80474.83,0.05,0.0,0.0,0.00021]
[1778629099944,46.19,80482.12,0.05,0.0,0.0,0.00021]
[1778629105445,46.19,80479.89,0.05,0.0,0.0,0.00021]
[1778629110478,46.19,80479.17,0.05,0.0,0.0,0.00021]
[1778629112492,46.19,80478.07,0.05,0.0,0.0,0.0002]
[1778629115516,46.19,80486.3,0.05,0.0,0.0,0.00021]
[1778629120547,46.19,80486.8,0.05,0.0,0.0,0.00021]
[1778629125583,46.19,80485.85,0.05,0.0,0.0,0.00021]
[1778629131625,46.19,80484.98,0.05,0.0,0.0,0.00021]
[1778629136661,46.19,80483.44,0.05,0.0,0.0,0.00021]
[1778629141697,46.19,80481.82,0.05,0.0,0.0,0.00021]
[1778629145724,46.19,80490.31,0.05,0.0,0.0,0.00021]
[1778629150759,46.19,80488.05,0.05,0.0,0.0,0.00021]
[1778629155794,46.19,80487.88,0.05,0.0,0.0,0.00021]
[1778629156812,46.19,80499.23,0.05,0.0,0.0,0.00022]
[1778629161836,46.19,80500.49,0.05,0.0,0.0,0.00022]
[1778629166872,46.19,80502.85,0.05,0.0,0.0,0.00022]
[1778629171907,46.19,80509.65,0.05,0.0,0.0,0.00023]
[1778629176942,46.19,80511.93,0.05,0.0,0.0,0.00023]
[1778629181977,46.19,80517.19,0.05,0.0,0.0,0.00023]
[1778629187012,46.19,80518.61,0.05,0.0,0.0,0.00023]
[1778629191041,46.19,80530.06,0.05,0.0,0.0,0.00025]
[1778629196077,46.19,80534.02,0.05,0.0,0.0,0.00025]
[1778629201114,46.19,80539.84,0.05,0.0,0.0,0.00025]
[1778629206150,46.19,80538.09,0.05,0.0,0.0,0.00025]
[1778629212191,46.19,80538.09,0.05,0.0,0.0,0.00025]
[1778629220789,46.19,80537.97,0.05,0.0,0.0,0.00025]
[1778629226291,46.19,80537.97,0.05,0.0,0.0,0.00025]
[1778629231327,46.19,80540.07,0.05,0.0,0.0,0.00025]
[1778629236362,46.19,80542.6,0.05,0.0,0.0,0.00025]
[1778629241397,46.19,80543.34,0.05,0.0,0.0,0.00025]
[1778629250999,46.19,80543.96,0.05,0.0,0.0,0.00025]
[1778629261069,46.19,80543.83,0.05,0.0,0.0,0.00025]
[1778629271139,46.19,80543.76,0.05,0.0,0.0,0.00025]
[1778629276643,46.19,80544.47,0.05,0.0,0.0,0.00025]
[1778629281678,46.19,80545.25,0.05,0.0,0.0,0.00025]
[1778629286713,46.19,80544.88,0.05,0.0,0.0,0.00025]
[1778629291279,46.19,80529.43,0.05,0.0,0.0,0.00023]
[1778629295779,46.19,80519.9,0.05,0.0,0.0,0.00022]
[1778629300814,46.19,80522.58,0.05,0.0,0.0,0.00023]
[1778629305849,46.19,80522.67,0.05,0.0,0.0,0.00023]
[1778629310884,46.19,80522.58,0.05,0.0,0.0,0.00023]
[1778629315921,46.19,80519.58,0.05,0.0,0.0,0.00022]
[1778629320956,46.19,80518.51,0.05,0.0,0.0,0.00022]
[1778629325991,46.19,80520.45,0.05,0.0,0.0,0.00023]
[1778629331561,46.19,80521.26,0.05,0.0,0.0,0.00023]
[1778629337069,46.19,80521.49,0.05,0.0,0.0,0.00023]
[1778629342103,46.19,80521.65,0.05,0.0,0.0,0.00023]
[1778629348146,46.19,80521.99,0.05,0.0,0.0,0.00023]
[1778629353181,46.19,80522.45,0.05,0.0,0.0,0.00022]
[1778629358216,46.19,80522.35,0.05,0.0,0.0,0.00022]
[1778629364258,46.19,80521.93,0.05,0.0,0.0,0.00022]
[1778629369293,46.19,80521.64,0.05,0.0,0.0,0.00022]
[1778629374328,46.19,80520.61,0.05,0.0,0.0,0.00022]
[1778629379364,46.19,80517.72,0.05,0.0,0.0,0.00022]
[1778629382385,46.19,80510.31,0.05,0.0,0.0,0.00021]
[1778629387420,46.19,80504.76,0.05,0.0,0.0,0.00021]
[1778629392456,46.19,80508.52,0.05,0.0,0.0,0.00021]
[1778629397491,46.19,80510.23,0.05,0.0,0.0,0.00021]
[1778629402539,46.19,80509.08,0.05,0.0,0.0,0.00021]
[1778629407574,46.19,80507.74,0.05,0.0,0.0,0.00021]
[1778629412609,46.19,80507.95,0.05,0.0,0.0,0.0002]
[1778629419658,46.19,80507.51,0.05,0.0,0.0,0.0002]
[1778629424693,46.19,80507.49,0.05,0.0,0.0,0.0002]
[1778629429728,46.19,80507.4,0.05,0.0,0.0,0.0002]
[1778629434763,46.19,80505.87,0.05,0.0,0.0,0.0002]
[1778629439798,46.19,80505.79,0.05,0.0,0.0,0.0002]
[1778629445843,46.19,80505.35,0.05,0.0,0.0,0.0002]
[1778629452402,46.19,80505.22,0.05,0.0,0.0,0.0002]
[1778629457931,46.19,80504.86,0.05,0.0,0.0,0.0002]
[1778629462972,46.19,80506.52,0.05,0.0,0.0,0.0002]
[1778629470021,46.19,80508.71,0.05,0.0,0.0,0.00021]
[1778629475055,46.19,80509.03,0.05,0.0,0.0,0.0002]
[1778629476073,46.19,80509.03,0.05,0.0,0.0,0.0002]
[1778629476153,46.19,80508.92,0.05,0.0,0.0,0.0002]
[1778629477269,46.19,80508.92,0.05,0.0,0.0,0.0002]
[1778629477342,46.19,80497.37,0.05,0.0,0.0,0.00019]
[1778629479085,46.19,80487.67,0.05,0.0,0.0,0.00018]
[1778629484121,46.19,80487.96,0.05,0.0,0.0,0.00018]
[1778629491171,46.19,80487.57,0.05,0.0,0.0,0.00018]
[1778629493184,46.19,80495.0,0.05,0.0,0.0,0.00019]
[1778629498219,46.19,80494.08,0.05,0.0,0.0,0.00019]
[1778629503254,46.19,80497.91,0.05,0.0,0.0,0.00019]
[1778629505268,46.19,80488.68,0.05,0.0,0.0,0.00018]
[1778629510302,46.19,80482.88,0.05,0.0,0.0,0.00018]
[1778629515339,46.19,80485.92,0.05,0.0,0.0,0.00018]
[1778629520372,46.19,80485.98,0.05,0.0,0.0,0.00018]
[1778629525411,46.19,80488.35,0.05,0.0,0.0,0.00018]
[1778629530446,46.19,80500.14,0.05,0.0,0.0,0.00019]
[1778629535482,46.19,80507.36,0.05,0.0,0.0,0.0002]
[1778629540517,46.19,80512.43,0.05,0.0,0.0,0.0002]
[1778629545551,46.19,80516.56,0.05,0.0,0.0,0.0002]
[1778629550586,46.19,80513.59,0.05,0.0,0.0,0.0002]
[1778629555621,46.19,80510.23,0.05,0.0,0.0,0.0002]
[1778629560657,46.19,80511.0,0.05,0.0,0.0,0.0002]
[1778629565692,46.19,80511.03,0.05,0.0,0.0,0.0002]
[1778629570727,46.19,80506.22,0.05,0.0,0.0,0.00019]
[1778629575761,46.19,80504.35,0.05,0.0,0.0,0.00019]
[1778629579790,46.19,80495.2,0.05,0.0,0.0,0.00019]
[1778629584828,46.19,80492.12,0.05,0.0,0.0,0.00018]
[1778629585834,46.19,80480.79,0.05,0.0,0.0,0.00017]
[1778629591881,46.19,80480.13,0.05,0.0,0.0,0.00017]
[1778629594903,46.19,80487.31,0.05,0.0,0.0,0.00018]
[1778629600945,46.19,80486.44,0.05,0.0,0.0,0.00017]
[1778629603461,46.19,80478.85,0.05,0.0,0.0,0.00017]
[1778629611014,46.19,80471.29,0.05,0.0,0.0,0.00016]
[1778629616051,46.19,80468.66,0.05,0.0,0.0,0.00016]
[1778629620081,46.19,80458.21,0.05,0.0,0.0,0.00016]
[1778629625115,46.19,80452.22,0.05,0.0,0.0,0.00015]
[1778629630150,46.19,80452.33,0.05,0.0,0.0,0.00015]
[1778629635185,46.19,80446.69,0.05,0.0,0.0,0.00015]
[1778629640220,46.19,80448.45,0.05,0.0,0.0,0.00015]
[1778629644249,46.19,80441.16,0.05,0.0,0.0,0.00015]
[1778629649284,46.19,80437.85,0.05,0.0,0.0,0.00014]
[1778629651256,46.19,80437.85,0.05,0.0,0.0,0.00014]
[1778629651302,46.19,80438.62,0.05,0.0,0.0,0.00014]
[1778629652509,46.19,80438.62,0.05,0.0,0.0,0.00014]
[1778629652511,46.19,80437.99,0.05,0.0,0.0,0.00014]
[1778629655326,46.19,80447.21,0.05,0.0,0.0,0.00015]
[1778629656332,46.19,80454.15,0.05,0.0,0.0,0.00015]
[1778629658347,46.19,80461.32,0.05,0.0,0.0,0.00015]
[1778629663383,46.19,80459.56,0.05,0.0,0.0,0.00015]
[1778629666403,46.19,80450.51,0.05,0.0,0.0,0.00015]
[1778629671438,46.19,80447.85,0.05,0.0,0.0,0.00015]
[1778629676473,46.19,80441.55,0.05,0.0,0.0,0.00014]
[1778629681510,46.19,80434.96,0.05,0.0,0.0,0.00014]
[1778629686544,46.19,80433.19,0.05,0.0,0.0,0.00014]
[1778629691578,46.19,80435.84,0.05,0.0,0.0,0.00014]
[1778629696612,46.19,80434.38,0.05,0.0,0.0,0.00014]
[1778629702655,46.19,80434.25,0.05,0.0,0.0,0.00014]
[1778629705676,46.19,80426.3,0.05,0.0,0.0,0.00013]
[1778629710711,46.19,80420.88,0.05,0.0,0.0,0.00013]
[1778629715745,46.19,80420.7,0.05,0.0,0.0,0.00013]
[1778629720781,46.19,80421.1,0.05,0.0,0.0,0.00013]
[1778629726823,46.19,80420.86,0.05,0.0,0.0,0.00013]
[1778629731858,46.19,80420.74,0.05,0.0,0.0,0.00013]
[1778629736894,46.19,80428.53,0.05,0.0,0.0,0.00013]
[1778629741929,46.19,80427.23,0.05,0.0,0.0,0.00013]
[1778629746965,46.19,80430.17,0.05,0.0,0.0,0.00013]
[1778629749984,46.19,80448.19,0.05,0.0,0.0,0.00014]
[1778629755021,46.19,80454.79,0.05,0.0,0.0,0.00015]
[1778629760055,46.19,80459.82,0.05,0.0,0.0,0.00015]
[1778629765089,46.19,80458.74,0.05,0.0,0.0,0.00015]
[1778629770127,46.19,80458.38,0.05,0.0,0.0,0.00015]
[1778629775160,46.19,80460.32,0.05,0.0,0.0,0.00015]
[1778629780195,46.19,80460.95,0.05,0.0,0.0,0.00015]
[1778629785230,46.19,80461.79,0.05,0.0,0.0,0.00015]
[1778629790265,46.19,80463.83,0.05,0.0,0.0,0.00015]
[1778629795300,46.19,80464.23,0.05,0.0,0.0,0.00015]
[1778629800336,46.19,80464.95,0.05,0.0,0.0,0.00015]
[1778629804885,46.19,80472.36,0.05,0.0,0.0,0.00015]
[1778629810405,46.19,80476.0,0.05,0.0,0.0,0.00016]
[1778629815442,46.19,80476.17,0.05,0.0,0.0,0.00016]
[1778629820476,46.19,80477.07,0.05,0.0,0.0,0.00016]
[1778629825513,46.19,80481.09,0.05,0.0,0.0,0.00016]
[1778629830551,46.19,80481.09,0.05,0.0,0.0,0.00016]
[1778629835586,46.19,80482.04,0.05,0.0,0.0,0.00016]
[1778629840621,46.19,80473.45,0.05,0.0,0.0,0.00015]
[1778629845657,46.19,80466.65,0.05,0.0,0.0,0.00015]
[1778629847670,46.19,80458.82,0.05,0.0,0.0,0.00014]
[1778629852707,46.19,80458.79,0.05,0.0,0.0,0.00014]
[1778629857741,46.19,80458.38,0.05,0.0,0.0,0.00014]
[1778629862775,46.19,80462.18,0.05,0.0,0.0,0.00014]
[1778629867810,46.19,80466.9,0.05,0.0,0.0,0.00015]
[1778629872845,46.19,80467.11,0.05,0.0,0.0,0.00015]
[1778629877885,46.19,80465.81,0.05,0.0,0.0,0.00015]
[1778629882915,46.19,80459.95,0.05,0.0,0.0,0.00014]
[1778629892990,46.19,80458.5,0.05,0.0,0.0,0.00014]
[1778629899033,46.19,80460.72,0.05,0.0,0.0,0.00014]
[1778629904068,46.19,80453.2,0.05,0.0,0.0,0.00014]
[1778629910110,46.19,80452.31,0.05,0.0,0.0,0.00013]
[1778629915660,46.19,80454.75,0.05,0.0,0.0,0.00014]
[1778629922194,46.19,80454.74,0.05,0.0,0.0,0.00014]
[1778629928236,46.19,80454.73,0.05,0.0,0.0,0.00014]
[1778629935800,46.19,80454.84,0.05,0.0,0.0,0.00014]
[1778629940319,46.19,80446.34,0.05,0.0,0.0,0.00013]
[1778629945871,46.19,80440.98,0.05,0.0,0.0,0.00013]
[1778629951403,46.19,80441.72,0.05,0.0,0.0,0.00013]
[1778629954423,46.19,80451.94,0.05,0.0,0.0,0.00013]
[1778629959458,46.19,80451.52,0.05,0.0,0.0,0.00013]
[1778629964525,46.19,80452.84,0.05,0.0,0.0,0.00013]
[1778629970569,46.19,80453.52,0.05,0.0,0.0,0.00013]
[1778629976081,46.19,80453.81,0.05,0.0,0.0,0.00013]
[1778629980638,46.19,80464.57,0.05,0.0,0.0,0.00014]
[1778629985672,46.19,80465.67,0.05,0.0,0.0,0.00014]
[1778629990710,46.19,80466.77,0.05,0.0,0.0,0.00014]
[1778629995743,46.19,80466.85,0.05,0.0,0.0,0.00014]
[1778630001785,46.19,80466.03,0.05,0.0,0.0,0.00014]
[1778630006822,46.19,80466.52,0.05,0.0,0.0,0.00014]
[1778630011855,46.19,80467.47,0.05,0.0,0.0,0.00014]
[1778630016890,46.19,80469.6,0.05,0.0,0.0,0.00014]
[1778630021925,46.19,80474.44,0.05,0.0,0.0,0.00014]
[1778630026960,46.19,80474.27,0.05,0.0,0.0,0.00014]
[1778630031995,46.19,80478.4,0.05,0.0,0.0,0.00014]
[1778630037030,46.19,80479.21,0.05,0.0,0.0,0.00014]
[1778630042065,46.19,80469.31,0.05,0.0,0.0,0.00014]
[1778630043072,46.19,80461.55,0.05,0.0,0.0,0.00013]
[1778630048107,46.19,80460.08,0.05,0.0,0.0,0.00013]
[1778630053142,46.19,80460.0,0.05,0.0,0.0,0.00013]
[1778630059183,46.19,80460.91,0.05,0.0,0.0,0.00013]
[1778630064219,46.19,80461.3,0.05,0.0,0.0,0.00013]
[1778630070261,46.19,80462.38,0.05,0.0,0.0,0.00013]
[1778630075297,46.19,80463.88,0.05,0.0,0.0,0.00013]
[1778630077310,46.19,80463.98,0.05,0.0,0.0,0.00013]
[1778630080331,46.19,80463.52,0.05,0.0,0.0,0.00013]
[1778630085366,46.19,80462.41,0.05,0.0,0.0,0.00013]
[1778630087059,46.19,80462.41,0.05,0.0,0.0,0.00013]
[1778630087146,46.19,80462.12,0.05,0.0,0.0,0.00013]
[1778630087974,46.19,80462.12,0.05,0.0,0.0,0.00013]
[1778630088073,46.19,80462.48,0.05,0.0,0.0,0.00013]
[1778630093422,46.19,80461.61,0.05,0.0,0.0,0.00013]
[1778630101478,46.19,80460.24,0.05,0.0,0.0,0.00013]
[1778630107000,46.19,80453.91,0.05,0.0,0.0,0.00013]
[1778630112555,46.19,80448.77,0.05,0.0,0.0,0.00012]
[1778630118597,46.19,80450.53,0.05,0.0,0.0,0.00012]
[1778630123631,46.19,80450.71,0.05,0.0,0.0,0.00012]
[1778630128669,46.19,80450.7,0.05,0.0,0.0,0.00012]
[1778630133711,46.19,80450.27,0.05,0.0,0.0,0.00012]
[1778630138740,46.19,80444.91,0.05,0.0,0.0,0.00012]
[1778630143774,46.19,80445.85,0.05,0.0,0.0,0.00012]
[1778630148810,46.19,80446.98,0.05,0.0,0.0,0.00012]
[1778630155860,46.19,80446.49,0.05,0.0,0.0,0.00012]
[1778630160893,46.19,80447.05,0.05,0.0,0.0,0.00012]
[1778630165929,46.19,80447.14,0.05,0.0,0.0,0.00012]
[1778630177006,46.19,80448.28,0.05,0.0,0.0,0.00012]
[1778630182041,46.19,80450.88,0.05,0.0,0.0,0.00012]
[1778630187076,46.19,80448.52,0.05,0.0,0.0,0.00012]
[1778630192112,46.19,80448.63,0.05,0.0,0.0,0.00012]
[1778630198153,46.19,80448.77,0.05,0.0,0.0,0.00012]
[1778630201174,46.19,80457.01,0.05,0.0,0.0,0.00012]
[1778630206209,46.19,80456.63,0.05,0.0,0.0,0.00012]
[1778630211246,46.19,80457.98,0.05,0.0,0.0,0.00012]
[1778630217286,46.19,80460.78,0.05,0.0,0.0,0.00012]
[1778630222321,46.19,80463.6,0.05,0.0,0.0,0.00013]
[1778630227845,46.19,80465.87,0.05,0.0,0.0,0.00013]
[1778630236420,46.19,80465.8,0.05,0.0,0.0,0.00013]
[1778630241455,46.19,80466.13,0.05,0.0,0.0,0.00013]
[1778630247990,46.19,80465.54,0.05,0.0,0.0,0.00013]
[1778630253540,46.19,80476.43,0.05,0.0,0.0,0.00013]
[1778630258574,46.19,80477.02,0.05,0.0,0.0,0.00013]
[1778630264616,46.19,80477.28,0.05,0.0,0.0,0.00013]
[1778630269650,46.19,80479.14,0.05,0.0,0.0,0.00013]
[1778630274686,46.19,80480.93,0.05,0.0,0.0,0.00013]
[1778630279721,46.19,80487.27,0.05,0.0,0.0,0.00014]
[1778630284758,46.19,80489.17,0.05,0.0,0.0,0.00014]
[1778630289793,46.19,80491.16,0.05,0.0,0.0,0.00014]
[1778630295836,46.19,80492.18,0.05,0.0,0.0,0.00014]
[1778630303891,46.19,80493.25,0.05,0.0,0.0,0.00014]
[1778630309933,46.19,80494.35,0.05,0.0,0.0,0.00014]
[1778630314969,46.19,80496.74,0.05,0.0,0.0,0.00014]
[1778630320011,46.19,80498.78,0.05,0.0,0.0,0.00014]
[1778630325039,46.19,80499.06,0.05,0.0,0.0,0.00014]
[1778630327053,46.19,80487.51,0.05,0.0,0.0,0.00013]
[1778630336128,46.19,80484.91,0.05,0.0,0.0,0.00013]
[1778630341165,46.19,80484.7,0.05,0.0,0.0,0.00013]
[1778630348212,46.19,80483.84,0.05,0.0,0.0,0.00013]
[1778630355262,46.19,80482.53,0.05,0.0,0.0,0.00013]
[1778630360298,46.19,80481.97,0.05,0.0,0.0,0.00013]
[1778630365336,46.19,80485.65,0.05,0.0,0.0,0.00013]
[1778630370367,46.19,80484.64,0.05,0.0,0.0,0.00013]
[1778630376408,46.19,80484.39,0.05,0.0,0.0,0.00013]
[1778630382451,46.19,80484.08,0.05,0.0,0.0,0.00013]
[1778630388493,46.19,80483.66,0.05,0.0,0.0,0.00013]
[1778630394535,46.19,80483.39,0.05,0.0,0.0,0.00013]
[1778630400577,46.19,80483.63,0.05,0.0,0.0,0.00013]
[1778630404605,46.19,80482.91,0.05,0.0,0.0,0.00013]
[1778630409641,46.19,80487.74,0.05,0.0,0.0,0.00013]
[1778630414675,46.19,80483.47,0.05,0.0,0.0,0.00013]
[1778630419711,46.19,80488.87,0.05,0.0,0.0,0.00013]
[1778630422732,46.19,80499.24,0.05,0.0,0.0,0.00014]
[1778630426761,46.19,80506.34,0.05,0.0,0.0,0.00014]
[1778630431796,46.19,80501.55,0.05,0.0,0.0,0.00013]
[1778630436834,46.19,80500.74,0.05,0.0,0.0,0.00013]
[1778630441866,46.19,80509.67,0.05,0.0,0.0,0.00014]
[1778630446901,46.19,80507.76,0.05,0.0,0.0,0.00014]
[1778630451936,46.19,80507.64,0.05,0.0,0.0,0.00014]
[1778630456971,46.19,80508.95,0.05,0.0,0.0,0.00014]
[1778630462007,46.19,80510.66,0.05,0.0,0.0,0.00014]
[1778630468050,46.19,80511.5,0.05,0.0,0.0,0.00014]
[1778630473085,46.19,80511.4,0.05,0.0,0.0,0.00014]
[1778630478119,46.19,80516.82,0.05,0.0,0.0,0.00014]
[1778630483158,46.19,80518.71,0.05,0.0,0.0,0.00014]
[1778630488192,46.19,80520.05,0.05,0.0,0.0,0.00014]
[1778630492225,46.19,80518.53,0.05,0.0,0.0,0.00014]
[1778630497259,46.19,80515.9,0.05,0.0,0.0,0.00014]
[1778630502294,46.19,80508.35,0.05,0.0,0.0,0.00013]
[1778630507329,46.19,80498.97,0.05,0.0,0.0,0.00013]
[1778630512365,46.19,80494.71,0.05,0.0,0.0,0.00013]
[1778630517398,46.19,80491.36,0.05,0.0,0.0,0.00012]
[1778630521455,46.19,80481.15,0.05,0.0,0.0,0.00012]
[1778630523458,46.19,80464.86,0.05,0.0,0.0,0.00011]
[1778630524460,46.19,80452.49,0.05,0.0,0.0,0.00011]
[1778630525466,46.19,80440.49,0.05,0.0,0.0,0.0001]
[1778630530501,46.19,80439.24,0.05,0.0,0.0,0.0001]
[1778630534529,46.19,80450.43,0.05,0.0,0.0,0.0001]
[1778630537551,46.19,80459.62,0.05,0.0,0.0,0.00011]
[1778630542586,46.19,80461.61,0.05,0.0,0.0,0.00011]
[1778630547624,46.19,80453.88,0.05,0.0,0.0,0.00011]
[1778630548628,46.19,80446.54,0.05,0.0,0.0,0.0001]
[1778630549635,46.19,80439.22,0.05,0.0,0.0,0.0001]
[1778630551649,46.19,80437.07,0.05,0.0,0.0,0.0001]
[1778630557691,46.19,80436.19,0.05,0.0,0.0,0.0001]
[1778630562726,46.19,80433.88,0.05,0.0,0.0,0.0001]
[1778630567761,46.19,80440.19,0.05,0.0,0.0,0.0001]
[1778630572796,46.19,80436.3,0.05,0.0,0.0,0.0001]
[1778630578841,46.19,80431.24,0.05,0.0,0.0,9e-05]
[1778630583877,46.19,80425.24,0.05,0.0,0.0,9e-05]
[1778630588911,46.19,80419.91,0.05,0.0,0.0,9e-05]
[1778630593946,46.19,80411.99,0.05,0.0,0.0,9e-05]
[1778630600479,46.19,80412.47,0.05,0.0,0.0,9e-05]
[1778630606036,46.19,80407.8,0.05,0.0,0.0,8e-05]
[1778630611070,46.19,80404.62,0.05,0.0,0.0,8e-05]
[1778630614091,46.19,80415.19,0.05,0.0,0.0,9e-05]
[1778630619126,46.19,80413.33,0.05,0.0,0.0,8e-05]
[1778630624161,46.19,80404.96,0.05,0.0,0.0,8e-05]
[1778630629196,46.19,80402.0,0.05,0.0,0.0,8e-05]
[1778630634232,46.19,80407.22,0.05,0.0,0.0,8e-05]
[1778630637252,46.19,80399.36,0.05,0.0,0.0,8e-05]
[1778630640759,46.19,80409.75,0.05,0.0,0.0,8e-05]
[1778630646314,46.19,80413.44,0.05,0.0,0.0,8e-05]
[1778630651350,46.19,80417.03,0.05,0.0,0.0,9e-05]
[1778630656384,46.19,80412.34,0.05,0.0,0.0,8e-05]
[1778630661419,46.19,80413.9,0.05,0.0,0.0,9e-05]
[1778630666455,46.19,80414.14,0.05,0.0,0.0,9e-05]
[1778630671490,46.19,80416.11,0.05,0.0,0.0,8e-05]
[1778630676525,46.19,80415.57,0.05,0.0,0.0,8e-05]
[1778630681566,46.19,80418.33,0.05,0.0,0.0,8e-05]
[1778630684586,46.19,80426.86,0.05,0.0,0.0,9e-05]
[1778630689621,46.19,80430.9,0.05,0.0,0.0,9e-05]
[1778630694655,46.19,80437.73,0.05,0.0,0.0,9e-05]
[1778630698060,46.19,80442.79,0.05,0.0,0.0,9e-05]
[1778630698429,46.19,80442.79,0.05,0.0,0.0,9e-05]
[1778630704727,46.19,80450.98,0.05,0.0,0.0,0.0001]
[1778630709761,46.19,80451.94,0.05,0.0,0.0,0.0001]
[1778630714798,46.19,80455.78,0.05,0.0,0.0,0.0001]
[1778630718825,46.19,80466.32,0.05,0.0,0.0,0.0001]
[1778630722864,46.19,80476.51,0.05,0.0,0.0,0.00011]
[1778630723866,46.19,80484.17,0.05,0.0,0.0,0.00011]
[1778630728894,46.19,80483.92,0.05,0.0,0.0,0.00011]
[1778630731416,46.19,80483.31,0.05,0.0,0.0,0.00011]
[1778630734936,46.19,80473.69,0.05,0.0,0.0,0.0001]
[1778630739971,46.19,80467.35,0.05,0.0,0.0,0.0001]
[1778630745012,46.19,80468.25,0.05,0.0,0.0,0.0001]
[1778630750041,46.19,80468.83,0.05,0.0,0.0,0.0001]
[1778630755076,46.19,80463.66,0.05,0.0,0.0,0.0001]
[1778630760124,46.19,80457.88,0.05,0.0,0.0,0.0001]
[1778630765149,46.19,80458.56,0.05,0.0,0.0,0.0001]
[1778630770182,46.19,80459.07,0.05,0.0,0.0,0.0001]
[1778630775219,46.19,80459.7,0.05,0.0,0.0,0.0001]
[1778630781781,46.19,80458.63,0.05,0.0,0.0,0.0001]
[1778630787302,46.19,80456.25,0.05,0.0,0.0,0.0001]
[1778630791851,46.19,80453.57,0.05,0.0,0.0,9e-05]
[1778630794351,46.19,80445.23,0.05,0.0,0.0,9e-05]
[1778630799387,46.19,80449.15,0.05,0.0,0.0,9e-05]
[1778630804423,46.19,80450.2,0.05,0.0,0.0,9e-05]
[1778630809458,46.19,80453.63,0.05,0.0,0.0,9e-05]
[1778630814493,46.19,80455.67,0.05,0.0,0.0,9e-05]
[1778630820535,46.19,80455.44,0.05,0.0,0.0,9e-05]
[1778630825571,46.19,80461.06,0.05,0.0,0.0,0.0001]
[1778630830605,46.19,80462.47,0.05,0.0,0.0,0.0001]
[1778630835641,46.19,80465.87,0.05,0.0,0.0,0.0001]
[1778630840675,46.19,80470.13,0.05,0.0,0.0,0.0001]
[1778630845711,46.19,80474.71,0.05,0.0,0.0,0.0001]
[1778630847724,46.19,80482.21,0.05,0.0,0.0,0.00011]
[1778630851752,46.19,80476.25,0.05,0.0,0.0,0.0001]
[1778630856788,46.19,80473.07,0.05,0.0,0.0,0.0001]
[1778630861823,46.19,80472.48,0.05,0.0,0.0,0.0001]
[1778630866858,46.19,80468.03,0.05,0.0,0.0,0.0001]
[1778630871892,46.19,80465.7,0.05,0.0,0.0,0.0001]
[1778630875920,46.19,80474.59,0.05,0.0,0.0,0.0001]
[1778630880956,46.19,80474.05,0.05,0.0,0.0,0.0001]
[1778630885992,46.19,80473.37,0.05,0.0,0.0,0.0001]
[1778630888008,46.19,80463.65,0.05,0.0,0.0,0.0001]
[1778630893045,46.19,80462.3,0.05,0.0,0.0,9e-05]
[1778630898077,46.19,80460.32,0.05,0.0,0.0,9e-05]
[1778630903112,46.19,80466.16,0.05,0.0,0.0,0.0001]
[1778630908147,46.19,80466.88,0.05,0.0,0.0,0.0001]
[1778630913183,46.19,80467.77,0.05,0.0,0.0,9e-05]
[1778630918216,46.19,80476.86,0.05,0.0,0.0,0.0001]
[1778630922770,46.19,80485.79,0.05,0.0,0.0,0.0001]
[1778630928287,46.19,80490.35,0.05,0.0,0.0,0.0001]
[1778630933323,46.19,80487.76,0.05,0.0,0.0,0.0001]
[1778630938357,46.19,80486.55,0.05,0.0,0.0,0.0001]
[1778630942910,46.19,80476.24,0.05,0.0,0.0,0.0001]
[1778630948427,46.19,80473.12,0.05,0.0,0.0,0.0001]
[1778630953462,46.19,80476.05,0.05,0.0,0.0,0.0001]
[1778630958498,46.19,80474.71,0.05,0.0,0.0,0.0001]
[1778630963532,46.19,80468.81,0.05,0.0,0.0,9e-05]
[1778630966553,46.19,80457.86,0.05,0.0,0.0,9e-05]
[1778630971588,46.19,80455.89,0.05,0.0,0.0,9e-05]
[1778630976623,46.19,80458.03,0.05,0.0,0.0,9e-05]
[1778630981662,46.19,80456.88,0.05,0.0,0.0,9e-05]
[1778630986695,46.19,80456.44,0.05,0.0,0.0,9e-05]
[1778630988709,46.19,80447.87,0.05,0.0,0.0,8e-05]
[1778630990723,46.19,80440.94,0.05,0.0,0.0,8e-05]
[1778630995759,46.19,80441.08,0.05,0.0,0.0,8e-05]
[1778631000795,46.19,80439.08,0.05,0.0,0.0,8e-05]
[1778631005829,46.19,80437.98,0.05,0.0,0.0,8e-05]
[1778631013402,46.19,80438.15,0.05,0.0,0.0,8e-05]
[1778631023472,46.19,80437.82,0.05,0.0,0.0,8e-05]
[1778631031005,46.19,80438.73,0.05,0.0,0.0,8e-05]
[1778631035032,46.19,80446.43,0.05,0.0,0.0,8e-05]
[1778631040069,46.19,80450.4,0.05,0.0,0.0,8e-05]
[1778631045103,46.19,80452.87,0.05,0.0,0.0,8e-05]
[1778631050138,46.19,80458.25,0.05,0.0,0.0,9e-05]
[1778631055175,46.19,80461.69,0.05,0.0,0.0,9e-05]
[1778631060209,46.19,80461.8,0.05,0.0,0.0,9e-05]
[1778631066251,46.19,80463.93,0.05,0.0,0.0,9e-05]
[1778631070278,46.19,80471.24,0.05,0.0,0.0,9e-05]
[1778631075313,46.19,80467.35,0.05,0.0,0.0,9e-05]
[1778631080350,46.19,80463.93,0.05,0.0,0.0,9e-05]
[1778631082363,46.19,80456.35,0.05,0.0,0.0,9e-05]
[1778631087396,46.19,80460.82,0.05,0.0,0.0,9e-05]
[1778631090418,46.19,80453.78,0.05,0.0,0.0,8e-05]
[1778631091425,46.19,80453.11,0.05,0.0,0.0,8e-05]
[1778631096463,46.19,80449.08,0.05,0.0,0.0,8e-05]
[1778631101497,46.19,80448.73,0.05,0.0,0.0,8e-05]
[1778631106531,46.19,80448.47,0.05,0.0,0.0,8e-05]
[1778631111566,46.19,80448.06,0.05,0.0,0.0,8e-05]
[1778631119622,46.19,80447.85,0.05,0.0,0.0,8e-05]
[1778631124179,46.19,80462.27,0.05,0.0,0.0,9e-05]
[1778631129692,46.19,80465.59,0.05,0.0,0.0,9e-05]
[1778631134727,46.19,80462.92,0.05,0.0,0.0,9e-05]
[1778631139763,46.19,80467.02,0.05,0.0,0.0,9e-05]
[1778631144798,46.19,80467.08,0.05,0.0,0.0,9e-05]
[1778631149832,46.19,80467.04,0.05,0.0,0.0,9e-05]
[1778631154868,46.19,80467.98,0.05,0.0,0.0,9e-05]
[1778631159903,46.19,80466.43,0.05,0.0,0.0,8e-05]
[1778631162926,46.19,80455.19,0.05,0.0,0.0,8e-05]
[1778631164939,46.19,80453.42,0.05,0.0,0.0,8e-05]
[1778631169974,46.19,80454.66,0.05,0.0,0.0,8e-05]
[1778631171988,46.19,80443.04,0.05,0.0,0.0,8e-05]
[1778631177023,46.19,80441.04,0.05,0.0,0.0,8e-05]
[1778631182064,46.19,80439.08,0.05,0.0,0.0,8e-05]
[1778631187100,46.19,80440.59,0.05,0.0,0.0,8e-05]
[1778631192135,46.19,80439.8,0.05,0.0,0.0,8e-05]
[1778631197169,46.19,80439.09,0.05,0.0,0.0,8e-05]
[1778631202204,46.19,80438.61,0.05,0.0,0.0,8e-05]
[1778631208247,46.19,80438.36,0.05,0.0,0.0,7e-05]
[1778631210261,46.19,80429.05,0.05,0.0,0.0,7e-05]
[1778631211268,46.19,80427.73,0.05,0.0,0.0,7e-05]
[1778631214290,46.19,80410.89,0.05,0.0,0.0,6e-05]
[1778631219324,46.19,80405.65,0.05,0.0,0.0,6e-05]
[1778631225366,46.19,80406.07,0.05,0.0,0.0,6e-05]
[1778631230401,46.19,80414.6,0.05,0.0,0.0,7e-05]
[1778631236443,46.19,80421.22,0.05,0.0,0.0,7e-05]
[1778631241478,46.19,80421.55,0.05,0.0,0.0,7e-05]
[1778631246526,46.19,80428.77,0.05,0.0,0.0,7e-05]
[1778631251562,46.19,80429.78,0.05,0.0,0.0,7e-05]
[1778631256598,46.19,80428.64,0.05,0.0,0.0,7e-05]
[1778631261632,46.19,80428.91,0.05,0.0,0.0,7e-05]
[1778631266667,46.19,80427.91,0.05,0.0,0.0,7e-05]
[1778631271711,46.19,80427.06,0.05,0.0,0.0,7e-05]
[1778631276746,46.19,80426.39,0.05,0.0,0.0,7e-05]
[1778631281781,46.19,80425.78,0.05,0.0,0.0,7e-05]
[1778631286816,46.19,80426.33,0.05,0.0,0.0,7e-05]
[1778631291857,46.19,80426.54,0.05,0.0,0.0,7e-05]
[1778631295385,46.19,80438.16,0.05,0.0,0.0,7e-05]
[1778631300925,46.19,80433.84,0.05,0.0,0.0,7e-05]
[1778631302939,46.19,80424.41,0.05,0.0,0.0,7e-05]
[1778631306967,46.19,80433.88,0.05,0.0,0.0,7e-05]
[1778631309067,46.19,80436.41,0.05,0.0,0.0,7e-05]
[1778631309163,46.19,80440.93,0.05,0.0,0.0,7e-05]
[1778631310103,46.19,80440.93,0.05,0.0,0.0,7e-05]
[1778631310194,46.19,80442.67,0.05,0.0,0.0,7e-05]
[1778631316030,46.19,80440.77,0.05,0.0,0.0,7e-05]
[1778631321066,46.19,80441.79,0.05,0.0,0.0,7e-05]
[1778631326101,46.19,80440.99,0.05,0.0,0.0,7e-05]
[1778631331136,46.19,80441.07,0.05,0.0,0.0,7e-05]
[1778631336172,46.19,80447.63,0.05,0.0,0.0,7e-05]
[1778631341210,46.19,80452.89,0.05,0.0,0.0,7e-05]
[1778631346245,46.19,80457.79,0.05,0.0,0.0,8e-05]
[1778631351279,46.19,80460.77,0.05,0.0,0.0,8e-05]
[1778631356315,46.19,80464.34,0.05,0.0,0.0,8e-05]
[1778631361351,46.19,80466.06,0.05,0.0,0.0,8e-05]
[1778631366386,46.19,80467.29,0.05,0.0,0.0,8e-05]
[1778631371420,46.19,80472.42,0.05,0.0,0.0,8e-05]
[1778631378470,46.19,80474.56,0.05,0.0,0.0,8e-05]
[1778631383504,46.19,80475.33,0.05,0.0,0.0,8e-05]
[1778631390554,46.19,80477.74,0.05,0.0,0.0,8e-05]
[1778631391561,46.19,80477.25,0.05,0.0,0.0,8e-05]
[1778631396595,46.19,80477.19,0.05,0.0,0.0,8e-05]
[1778631403643,46.19,80478.26,0.05,0.0,0.0,8e-05]
[1778631407672,46.19,80498.91,0.05,0.0,0.0,9e-05]
[1778631408678,46.19,80513.4,0.05,0.0,0.0,9e-05]
[1778631413716,46.19,80514.29,0.05,0.0,0.0,9e-05]
[1778631419756,46.19,80515.71,0.05,0.0,0.0,9e-05]
[1778631424792,46.19,80514.97,0.05,0.0,0.0,9e-05]
[1778631426350,46.19,80525.04,0.05,0.0,0.0,0.0001]
[1778631429829,46.19,80513.61,0.05,0.0,0.0,9e-05]
[1778631434861,46.19,80517.23,0.05,0.0,0.0,0.0001]
[1778631439896,46.19,80521.52,0.05,0.0,0.0,0.0001]
[1778631443925,46.19,80528.8,0.05,0.0,0.0,0.0001]
[1778631444932,46.19,80539.39,0.05,0.0,0.0,0.0001]
[1778631449967,46.19,80536.8,0.05,0.0,0.0,0.0001]
[1778631451984,46.19,80532.38,0.05,0.0,0.0,0.0001]
[1778631457020,46.19,80535.63,0.05,0.0,0.0,0.0001]
[1778631462063,46.19,80542.14,0.05,0.0,0.0,0.0001]
[1778631465273,46.19,80543.55,0.05,0.0,0.0,0.0001]
[1778631465342,46.19,80543.92,0.05,0.0,0.0,0.0001]
[1778631466429,46.19,80543.92,0.05,0.0,0.0,0.0001]
[1778631466434,46.19,80543.97,0.05,0.0,0.0,0.0001]
[1778631472136,46.19,80549.8,0.05,0.0,0.0,0.00011]
[1778631478177,46.19,80555.14,0.05,0.0,0.0,0.00011]
[1778631483213,46.19,80549.97,0.05,0.0,0.0,0.00011]
[1778631488251,46.19,80550.97,0.05,0.0,0.0,0.00011]
[1778631493283,46.19,80553.67,0.05,0.0,0.0,0.00011]
[1778631499325,46.19,80555.98,0.05,0.0,0.0,0.00011]
[1778631505371,46.19,80556.34,0.05,0.0,0.0,0.00011]
[1778631510403,46.19,80562.68,0.05,0.0,0.0,0.00011]
[1778631511409,46.19,80561.3,0.05,0.0,0.0,0.00011]
[1778631516444,46.19,80563.37,0.05,0.0,0.0,0.00011]
[1778631521479,46.19,80552.02,0.05,0.0,0.0,0.00011]
[1778631526516,46.19,80549.99,0.05,0.0,0.0,0.0001]
[1778631531549,46.19,80554.05,0.05,0.0,0.0,0.00011]
[1778631532555,46.19,80561.47,0.05,0.0,0.0,0.00011]
[1778631534570,46.19,80572.54,0.05,0.0,0.0,0.00012]
[1778631539607,46.19,80581.58,0.05,0.0,0.0,0.00012]
[1778631541621,46.19,80591.19,0.05,0.0,0.0,0.00012]
[1778631544644,46.19,80601.23,0.05,0.0,0.0,0.00013]
[1778631545649,46.19,80613.14,0.05,0.0,0.0,0.00014]
[1778631546656,46.19,80621.2,0.05,0.0,0.0,0.00014]
[1778631548673,46.19,80613.76,0.05,0.0,0.0,0.00014]
[1778631552699,46.19,80605.97,0.05,0.0,0.0,0.00013]
[1778631557733,46.19,80606.75,0.05,0.0,0.0,0.00013]
[1778631563775,46.19,80606.95,0.05,0.0,0.0,0.00013]
[1778631567342,46.19,80594.24,0.05,0.0,0.0,0.00013]
[1778631572837,46.19,80594.09,0.05,0.0,0.0,0.00012]
[1778631577412,46.19,80586.06,0.05,0.0,0.0,0.00012]
[1778631578880,46.19,80577.36,0.05,0.0,0.0,0.00011]
[1778631583915,46.19,80574.84,0.05,0.0,0.0,0.00011]
[1778631588951,46.19,80575.04,0.05,0.0,0.0,0.00011]
[1778631593985,46.19,80573.47,0.05,0.0,0.0,0.00011]
[1778631599023,46.19,80582.36,0.05,0.0,0.0,0.00012]
[1778631600040,46.19,80592.89,0.05,0.0,0.0,0.00012]
[1778631605065,46.19,80601.57,0.05,0.0,0.0,0.00013]
[1778631610101,46.19,80602.7,0.05,0.0,0.0,0.00013]
[1778631615137,46.19,80599.46,0.05,0.0,0.0,0.00013]
[1778631620172,46.19,80592.85,0.05,0.0,0.0,0.00012]
[1778631625206,46.19,80594.16,0.05,0.0,0.0,0.00012]
[1778631631250,46.19,80591.52,0.05,0.0,0.0,0.00012]
[1778631636284,46.19,80589.95,0.05,0.0,0.0,0.00012]
[1778631637833,46.19,80580.66,0.05,0.0,0.0,0.00011]
[1778631643335,46.19,80576.89,0.05,0.0,0.0,0.00011]
[1778631648369,46.19,80577.83,0.05,0.0,0.0,0.00011]
[1778631653404,46.19,80579.38,0.05,0.0,0.0,0.00011]
[1778631658443,46.19,80581.51,0.05,0.0,0.0,0.00011]
[1778631663475,46.19,80585.19,0.05,0.0,0.0,0.00012]
[1778631668514,46.19,80588.63,0.05,0.0,0.0,0.00012]
[1778631673548,46.19,80590.7,0.05,0.0,0.0,0.00012]
[1778631678583,46.19,80590.32,0.05,0.0,0.0,0.00012]
[1778631683620,46.19,80589.97,0.05,0.0,0.0,0.00012]
[1778631688657,46.19,80586.73,0.05,0.0,0.0,0.00012]
[1778631691676,46.19,80580.79,0.05,0.0,0.0,0.00011]
[1778631696714,46.19,80580.05,0.05,0.0,0.0,0.00011]
[1778631701746,46.19,80578.87,0.05,0.0,0.0,0.00011]
[1778631706781,46.19,80578.98,0.05,0.0,0.0,0.00011]
[1778631709802,46.19,80576.23,0.05,0.0,0.0,0.00011]
[1778631712823,46.19,80575.55,0.05,0.0,0.0,0.00011]
[1778631717858,46.19,80574.9,0.05,0.0,0.0,0.00011]
[1778631722894,46.19,80573.07,0.05,0.0,0.0,0.00011]
[1778631727928,46.19,80572.3,0.05,0.0,0.0,0.00011]
[1778631732963,46.19,80571.92,0.05,0.0,0.0,0.00011]
[1778631738536,46.19,80575.92,0.05,0.0,0.0,0.00011]
[1778631744041,46.19,80579.61,0.05,0.0,0.0,0.00011]
[1778631749077,46.19,80584.42,0.05,0.0,0.0,0.00011]
[1778631754112,46.19,80586.51,0.05,0.0,0.0,0.00011]
[1778631757135,46.19,80595.52,0.05,0.0,0.0,0.00011]
[1778631761162,46.19,80603.92,0.05,0.0,0.0,0.00012]
[1778631766197,46.19,80606.16,0.05,0.0,0.0,0.00012]
[1778631771232,46.19,80604.68,0.05,0.0,0.0,0.00012]
[1778631776269,46.19,80602.72,0.05,0.0,0.0,0.00012]
[1778631781303,46.19,80603.77,0.05,0.0,0.0,0.00012]
[1778631785332,46.19,80610.98,0.05,0.0,0.0,0.00012]
[1778631790366,46.19,80612.93,0.05,0.0,0.0,0.00012]
[1778631795403,46.19,80618.11,0.05,0.0,0.0,0.00013]
[1778631800439,46.19,80620.77,0.05,0.0,0.0,0.00013]
[1778631805474,46.19,80626.74,0.05,0.0,0.0,0.00013]
[1778631809032,46.19,80638.83,0.05,0.0,0.0,0.00014]
[1778631814537,46.19,80649.44,0.05,0.0,0.0,0.00014]
[1778631819572,46.19,80649.14,0.05,0.0,0.0,0.00014]
[1778631824608,46.19,80648.95,0.05,0.0,0.0,0.00014]
[1778631829717,46.19,80644.66,0.05,0.0,0.0,0.00014]
[1778631834751,46.19,80646.79,0.05,0.0,0.0,0.00014]
[1778631840794,46.19,80651.94,0.05,0.0,0.0,0.00014]
[1778631845830,46.19,80678.41,0.05,0.0,0.0,0.00016]
[1778631848852,46.19,80666.57,0.05,0.0,0.0,0.00015]
[1778631850867,46.19,80654.54,0.05,0.0,0.0,0.00014]
[1778631855901,46.19,80653.8,0.05,0.0,0.0,0.00014]
[1778631860935,46.19,80663.5,0.05,0.0,0.0,0.00015]
[1778631865971,46.19,80665.16,0.05,0.0,0.0,0.00015]
[1778631868992,46.19,80676.33,0.05,0.0,0.0,0.00016]
[1778631870001,46.19,80683.63,0.05,0.0,0.0,0.00016]
[1778631872017,46.19,80710.38,0.05,0.0,0.0,0.00018]
[1778631876044,46.19,80703.62,0.05,0.0,0.0,0.00017]
[1778631880074,46.19,80696.73,0.05,0.0,0.0,0.00017]
[1778631885108,46.19,80689.15,0.05,0.0,0.0,0.00016]
[1778631890143,46.19,80685.49,0.05,0.0,0.0,0.00016]
[1778631894171,46.19,80695.3,0.05,0.0,0.0,0.00017]
[1778631899681,46.19,80696.07,0.05,0.0,0.0,0.00017]
[1778631902228,46.19,80702.85,0.05,0.0,0.0,0.00017]
[1778631906254,46.19,80711.08,0.05,0.0,0.0,0.00018]
[1778631911290,46.19,80715.87,0.05,0.0,0.0,0.00018]
[1778631916330,46.19,80716.7,0.05,0.0,0.0,0.00018]
[1778631920061,46.19,80713.9,0.05,0.0,0.0,0.00018]
[1778631920101,46.19,80713.37,0.05,0.0,0.0,0.00018]
[1778631920707,46.19,80713.37,0.05,0.0,0.0,0.00018]
[1778631920805,46.19,80713.67,0.05,0.0,0.0,0.00018]
[1778631924382,46.19,80722.57,0.05,0.0,0.0,0.00019]
[1778631929894,46.19,80725.62,0.05,0.0,0.0,0.00019]
[1778631935459,46.19,80738.14,0.05,0.0,0.0,0.0002]
[1778631940494,46.19,80738.18,0.05,0.0,0.0,0.0002]
[1778631950037,46.19,80730.47,0.05,0.0,0.0,0.00019]
[1778631954595,46.19,80722.78,0.05,0.0,0.0,0.00018]
[1778631956609,46.19,80714.72,0.05,0.0,0.0,0.00018]
[1778631961644,46.19,80723.51,0.05,0.0,0.0,0.00018]
[1778631964667,46.19,80733.54,0.05,0.0,0.0,0.00019]
[1778631970178,46.19,80733.45,0.05,0.0,0.0,0.00019]
[1778631971730,46.19,80726.34,0.05,0.0,0.0,0.00019]
[1778631976764,46.19,80722.86,0.05,0.0,0.0,0.00018]
[1778631981799,46.19,80721.91,0.05,0.0,0.0,0.00018]
[1778631986835,46.19,80718.75,0.05,0.0,0.0,0.00018]
[1778631987841,46.19,80705.47,0.05,0.0,0.0,0.00017]
[1778631992876,46.19,80706.92,0.05,0.0,0.0,0.00017]
[1778631997911,46.19,80711.85,0.05,0.0,0.0,0.00017]
[1778631999929,46.19,80700.8,0.05,0.0,0.0,0.00016]
[1778632004960,46.19,80707.97,0.05,0.0,0.0,0.00017]
[1778632009995,46.19,80708.25,0.05,0.0,0.0,0.00017]
[1778632015035,46.19,80710.94,0.05,0.0,0.0,0.00017]
[1778632020069,46.19,80712.52,0.05,0.0,0.0,0.00017]
[1778632025104,46.19,80712.52,0.05,0.0,0.0,0.00017]
[1778632030140,46.19,80718.15,0.05,0.0,0.0,0.00018]
[1778632035176,46.19,80721.2,0.05,0.0,0.0,0.00018]
[1778632040210,46.19,80714.13,0.05,0.0,0.0,0.00017]
[1778632045245,46.19,80710.2,0.05,0.0,0.0,0.00017]
[1778632050282,46.19,80709.89,0.05,0.0,0.0,0.00017]
[1778632051287,46.19,80709.62,0.05,0.0,0.0,0.00017]
[1778632056322,46.19,80708.46,0.05,0.0,0.0,0.00016]
[1778632061358,46.19,80708.81,0.05,0.0,0.0,0.00016]
[1778632066393,46.19,80714.36,0.05,0.0,0.0,0.00017]
[1778632069413,46.19,80722.13,0.05,0.0,0.0,0.00017]
[1778632073442,46.19,80712.44,0.05,0.0,0.0,0.00017]
[1778632078476,46.19,80708.09,0.05,0.0,0.0,0.00016]
[1778632083512,46.19,80708.36,0.05,0.0,0.0,0.00016]
[1778632088547,46.19,80708.45,0.05,0.0,0.0,0.00016]
[1778632093582,46.19,80707.57,0.05,0.0,0.0,0.00016]
[1778632099623,46.19,80706.42,0.05,0.0,0.0,0.00016]
[1778632104659,46.19,80706.58,0.05,0.0,0.0,0.00016]
[1778632109694,46.19,80706.72,0.05,0.0,0.0,0.00016]
[1778632111168,46.19,80706.49,0.05,0.0,0.0,0.00016]
[1778632113723,46.19,80697.06,0.05,0.0,0.0,0.00015]
[1778632115735,46.19,80688.35,0.05,0.0,0.0,0.00015]
[1778632121240,46.19,80681.93,0.05,0.0,0.0,0.00014]
[1778632125806,46.19,80674.39,0.05,0.0,0.0,0.00014]
[1778632127820,46.19,80666.22,0.05,0.0,0.0,0.00013]
[1778632132858,46.19,80665.53,0.05,0.0,0.0,0.00013]
[1778632137893,46.19,80666.07,0.05,0.0,0.0,0.00013]
[1778632139907,46.19,80674.34,0.05,0.0,0.0,0.00014]
[1778632141922,46.19,80665.21,0.05,0.0,0.0,0.00013]
[1778632146956,46.19,80662.97,0.05,0.0,0.0,0.00013]
[1778632150984,46.19,80656.2,0.05,0.0,0.0,0.00013]
[1778632156019,46.19,80651.27,0.05,0.0,0.0,0.00013]
[1778632161057,46.19,80648.95,0.05,0.0,0.0,0.00012]
[1778632166090,46.19,80640.47,0.05,0.0,0.0,0.00012]
[1778632171126,46.19,80639.19,0.05,0.0,0.0,0.00012]
[1778632174148,46.19,80631.93,0.05,0.0,0.0,0.00011]
[1778632179182,46.19,80634.27,0.05,0.0,0.0,0.00011]
[1778632184217,46.19,80634.71,0.05,0.0,0.0,0.00011]
[1778632189252,46.19,80634.43,0.05,0.0,0.0,0.00011]
[1778632193280,46.19,80642.73,0.05,0.0,0.0,0.00012]
[1778632198326,46.19,80643.37,0.05,0.0,0.0,0.00012]
[1778632203361,46.19,80645.44,0.05,0.0,0.0,0.00012]
[1778632209403,46.19,80644.88,0.05,0.0,0.0,0.00012]
[1778632212425,46.19,80652.15,0.05,0.0,0.0,0.00012]
[1778632217459,46.19,80653.96,0.05,0.0,0.0,0.00012]
[1778632222495,46.19,80651.38,0.05,0.0,0.0,0.00012]
[1778632227532,46.19,80650.97,0.05,0.0,0.0,0.00012]
[1778632229545,46.19,80659.59,0.05,0.0,0.0,0.00013]
[1778632232019,46.19,80658.04,0.05,0.0,0.0,0.00012]
[1778632237602,46.19,80659.15,0.05,0.0,0.0,0.00012]
[1778632243644,46.19,80658.24,0.05,0.0,0.0,0.00012]
[1778632248679,46.19,80658.82,0.05,0.0,0.0,0.00012]
[1778632253714,46.19,80667.23,0.05,0.0,0.0,0.00013]
[1778632258749,46.19,80672.7,0.05,0.0,0.0,0.00013]
[1778632263788,46.19,80682.45,0.05,0.0,0.0,0.00014]
[1778632267812,46.19,80690.54,0.05,0.0,0.0,0.00014]
[1778632272854,46.19,80692.06,0.05,0.0,0.0,0.00014]
[1778632274867,46.19,80679.07,0.05,0.0,0.0,0.00013]
[1778632279904,46.19,80683.53,0.05,0.0,0.0,0.00014]
[1778632284937,46.19,80684.88,0.05,0.0,0.0,0.00014]
[1778632289973,46.19,80683.83,0.05,0.0,0.0,0.00014]
[1778632292441,46.19,80683.34,0.05,0.0,0.0,0.00013]
[1778632299039,46.19,80682.76,0.05,0.0,0.0,0.00013]
[1778632304074,46.19,80683.99,0.05,0.0,0.0,0.00013]
[1778632309109,46.19,80681.48,0.05,0.0,0.0,0.00013]
[1778632313139,46.19,80670.8,0.05,0.0,0.0,0.00013]
[1778632318174,46.19,80668.56,0.05,0.0,0.0,0.00012]
[1778632323210,46.19,80669.36,0.05,0.0,0.0,0.00013]
[1778632328243,46.19,80667.05,0.05,0.0,0.0,0.00012]
[1778632333279,46.19,80668.55,0.05,0.0,0.0,0.00012]
[1778632338314,46.19,80667.72,0.05,0.0,0.0,0.00012]
[1778632343349,46.19,80664.33,0.05,0.0,0.0,0.00012]
[1778632350397,46.19,80663.49,0.05,0.0,0.0,0.00012]
[1778632355433,46.19,80664.53,0.05,0.0,0.0,0.00012]
[1778632360467,46.19,80665.64,0.05,0.0,0.0,0.00012]
[1778632365503,46.19,80666.08,0.05,0.0,0.0,0.00012]
[1778632370538,46.19,80665.98,0.05,0.0,0.0,0.00012]
[1778632375573,46.19,80659.46,0.05,0.0,0.0,0.00012]
[1778632377587,46.19,80667.02,0.05,0.0,0.0,0.00012]
[1778632382622,46.19,80667.22,0.05,0.0,0.0,0.00012]
[1778632385648,46.19,80649.85,0.05,0.0,0.0,0.00011]
[1778632390678,46.19,80647.96,0.05,0.0,0.0,0.00011]
[1778632395713,46.19,80646.51,0.05,0.0,0.0,0.00011]
[1778632400750,46.19,80643.05,0.05,0.0,0.0,0.00011]
[1778632403272,46.19,80654.09,0.05,0.0,0.0,0.00011]
[1778632406789,46.19,80662.93,0.05,0.0,0.0,0.00012]
[1778632411826,46.19,80666.88,0.05,0.0,0.0,0.00012]
[1778632416863,46.19,80653.35,0.05,0.0,0.0,0.00011]
[1778632421897,46.19,80652.07,0.05,0.0,0.0,0.00011]
[1778632427939,46.19,80655.58,0.05,0.0,0.0,0.00011]
[1778632433490,46.19,80649.52,0.05,0.0,0.0,0.00011]
[1778632435995,46.19,80640.62,0.05,0.0,0.0,0.0001]
[1778632441032,46.19,80641.72,0.05,0.0,0.0,0.00011]
[1778632448080,46.19,80640.39,0.05,0.0,0.0,0.0001]
[1778632453629,46.19,80641.06,0.05,0.0,0.0,0.0001]
[1778632459158,46.19,80639.51,0.05,0.0,0.0,0.0001]
[1778632463701,46.19,80631.46,0.05,0.0,0.0,0.0001]
[1778632469228,46.19,80627.93,0.05,0.0,0.0,0.0001]
[1778632474263,46.19,80629.21,0.05,0.0,0.0,0.0001]
[1778632479298,46.19,80635.47,0.05,0.0,0.0,0.0001]
[1778632485342,46.19,80638.28,0.05,0.0,0.0,0.0001]
[1778632492392,46.19,80639.03,0.05,0.0,0.0,0.0001]
[1778632497427,46.19,80639.47,0.05,0.0,0.0,0.0001]
[1778632502462,46.19,80638.83,0.05,0.0,0.0,0.0001]
[1778632505482,46.19,80645.77,0.05,0.0,0.0,0.0001]
[1778632510517,46.19,80646.15,0.05,0.0,0.0,0.0001]
[1778632515552,46.19,80648.17,0.05,0.0,0.0,0.00011]
[1778632522601,46.19,80648.22,0.05,0.0,0.0,0.00011]
[1778632527636,46.19,80648.6,0.05,0.0,0.0,0.00011]
[1778632531058,46.19,80649.45,0.05,0.0,0.0,0.00011]
[1778632531642,46.19,80649.45,0.05,0.0,0.0,0.00011]
[1778632531669,46.19,80662.52,0.05,0.0,0.0,0.00011]
[1778632533678,46.19,80669.07,0.05,0.0,0.0,0.00011]
[1778632538713,46.19,80671.54,0.05,0.0,0.0,0.00011]
[1778632543749,46.19,80665.7,0.05,0.0,0.0,0.00011]
[1778632548785,46.19,80666.15,0.05,0.0,0.0,0.00011]
[1778632553820,46.19,80666.68,0.05,0.0,0.0,0.00011]
[1778632559862,46.19,80665.98,0.05,0.0,0.0,0.00011]
[1778632564897,46.19,80665.98,0.05,0.0,0.0,0.00011]
[1778632566911,46.19,80675.32,0.05,0.0,0.0,0.00012]
[1778632571952,46.19,80676.52,0.05,0.0,0.0,0.00012]
[1778632576981,46.19,80677.31,0.05,0.0,0.0,0.00012]
[1778632583024,46.19,80677.03,0.05,0.0,0.0,0.00012]
[1778632586044,46.19,80685.01,0.05,0.0,0.0,0.00012]
[1778632591079,46.19,80685.03,0.05,0.0,0.0,0.00012]
[1778632596114,46.19,80684.84,0.05,0.0,0.0,0.00012]
[1778632599135,46.19,80677.95,0.05,0.0,0.0,0.00011]
[1778632604697,46.19,80675.16,0.05,0.0,0.0,0.00011]
[1778632610212,46.19,80671.33,0.05,0.0,0.0,0.00011]
[1778632615247,46.19,80671.29,0.05,0.0,0.0,0.00011]
[1778632620282,46.19,80669.97,0.05,0.0,0.0,0.00011]
[1778632625322,46.19,80670.83,0.05,0.0,0.0,0.00011]
[1778632630357,46.19,80674.66,0.05,0.0,0.0,0.00011]
[1778632632371,46.19,80682.84,0.05,0.0,0.0,0.00012]
[1778632637408,46.19,80682.98,0.05,0.0,0.0,0.00012]
[1778632643450,46.19,80687.32,0.05,0.0,0.0,0.00012]
[1778632648485,46.19,80701.07,0.05,0.0,0.0,0.00013]
[1778632649492,46.19,80708.41,0.05,0.0,0.0,0.00013]
[1778632654541,46.19,80709.48,0.05,0.0,0.0,0.00013]
[1778632659575,46.19,80705.6,0.05,0.0,0.0,0.00013]
[1778632664611,46.19,80705.76,0.05,0.0,0.0,0.00013]
[1778632669647,46.19,80706.22,0.05,0.0,0.0,0.00013]
[1778632674681,46.19,80708.0,0.05,0.0,0.0,0.00013]
[1778632679717,46.19,80702.85,0.05,0.0,0.0,0.00012]
[1778632684751,46.19,80707.2,0.05,0.0,0.0,0.00013]
[1778632689786,46.19,80705.86,0.05,0.0,0.0,0.00013]
[1778632694821,46.19,80704.94,0.05,0.0,0.0,0.00012]
[1778632699856,46.19,80703.03,0.05,0.0,0.0,0.00012]
[1778632704891,46.19,80701.16,0.05,0.0,0.0,0.00012]
[1778632709926,46.19,80702.83,0.05,0.0,0.0,0.00012]
[1778632715969,46.19,80704.61,0.05,0.0,0.0,0.00012]
[1778632721003,46.19,80705.44,0.05,0.0,0.0,0.00012]
[1778632727044,46.19,80705.37,0.05,0.0,0.0,0.00012]
[1778632732080,46.19,80706.16,0.05,0.0,0.0,0.00012]
[1778632738123,46.19,80708.08,0.05,0.0,0.0,0.00012]
[1778632743157,46.19,80708.04,0.05,0.0,0.0,0.00012]
[1778632748192,46.19,80707.7,0.05,0.0,0.0,0.00012]
[1778632753230,46.19,80708.27,0.05,0.0,0.0,0.00012]
[1778632758333,46.19,80708.01,0.05,0.0,0.0,0.00012]
[1778632764374,46.19,80708.08,0.05,0.0,0.0,0.00012]
[1778632769410,46.19,80705.22,0.05,0.0,0.0,0.00012]
[1778632773441,46.19,80705.32,0.05,0.0,0.0,0.00012]
[1778632775899,46.19,80695.01,0.05,0.0,0.0,0.00011]
[1778632781492,46.19,80695.79,0.05,0.0,0.0,0.00011]
[1778632785032,46.19,80695.7,0.05,0.0,0.0,0.00011]
[1778632785282,46.19,80695.79,0.05,0.0,0.0,0.00011]
[1778632785968,46.19,80718.96,0.05,0.0,0.0,0.00013]
[1778632791568,46.19,80723.47,0.05,0.0,0.0,0.00013]
[1778632796602,46.19,80722.6,0.05,0.0,0.0,0.00013]
[1778632801638,46.19,80720.33,0.05,0.0,0.0,0.00013]
[1778632806674,46.19,80719.76,0.05,0.0,0.0,0.00013]
[1778632811709,46.19,80718.19,0.05,0.0,0.0,0.00013]
[1778632816744,46.19,80716.92,0.05,0.0,0.0,0.00012]
[1778632821779,46.19,80717.62,0.05,0.0,0.0,0.00013]
[1778632826816,46.19,80712.01,0.05,0.0,0.0,0.00012]
[1778632831850,46.19,80712.35,0.05,0.0,0.0,0.00012]
[1778632836886,46.19,80727.97,0.05,0.0,0.0,0.00013]
[1778632840914,46.19,80721.43,0.05,0.0,0.0,0.00012]
[1778632845949,46.19,80722.01,0.05,0.0,0.0,0.00012]
[1778632850984,46.19,80717.45,0.05,0.0,0.0,0.00012]
[1778632856019,46.19,80716.77,0.05,0.0,0.0,0.00012]
[1778632859040,46.19,80723.43,0.05,0.0,0.0,0.00012]
[1778632861055,46.19,80730.97,0.05,0.0,0.0,0.00013]
[1778632866089,46.19,80732.6,0.05,0.0,0.0,0.00013]
[1778632871125,46.19,80734.36,0.05,0.0,0.0,0.00013]
[1778632876599,46.19,80734.39,0.05,0.0,0.0,0.00013]
[1778632881195,46.19,80741.51,0.05,0.0,0.0,0.00014]
[1778632886669,46.19,80747.77,0.05,0.0,0.0,0.00014]
[1778632892272,46.19,80749.95,0.05,0.0,0.0,0.00014]
[1778632897307,46.19,80748.55,0.05,0.0,0.0,0.00014]
[1778632902342,46.19,80747.82,0.05,0.0,0.0,0.00014]
[1778632907395,46.19,80749.07,0.05,0.0,0.0,0.00014]
[1778632909390,46.19,80740.08,0.05,0.0,0.0,0.00013]
[1778632910398,46.19,80732.99,0.05,0.0,0.0,0.00013]
[1778632915445,46.19,80731.34,0.05,0.0,0.0,0.00013]
[1778632918454,46.19,80727.74,0.05,0.0,0.0,0.00012]
[1778632920469,46.19,80727.71,0.05,0.0,0.0,0.00012]
[1778632921815,46.19,80727.71,0.05,0.0,0.0,0.00012]
[1778632921910,46.19,80721.37,0.05,0.0,0.0,0.00012]
[1778632926954,46.19,80724.83,0.05,0.0,0.0,0.00012]
[1778632928820,46.19,80724.83,0.05,0.0,0.0,0.00012]
[1778632928835,46.19,80725.2,0.05,0.0,0.0,0.00012]
[1778632933560,46.19,80717.53,0.05,0.0,0.0,0.00012]
[1778632938596,46.19,80715.48,0.05,0.0,0.0,0.00012]
[1778632943630,46.19,80715.99,0.05,0.0,0.0,0.00012]
[1778632948665,46.19,80718.43,0.05,0.0,0.0,0.00012]
[1778632949672,46.19,80724.93,0.05,0.0,0.0,0.00012]
[1778632951686,46.19,80724.31,0.05,0.0,0.0,0.00012]
[1778632957164,46.19,80725.83,0.05,0.0,0.0,0.00012]
[1778632962768,46.19,80727.94,0.05,0.0,0.0,0.00012]
[1778632967803,46.19,80731.88,0.05,0.0,0.0,0.00012]
[1778632973845,46.19,80728.34,0.05,0.0,0.0,0.00012]
[1778632978881,46.19,80730.43,0.05,0.0,0.0,0.00012]
[1778632983915,46.19,80728.69,0.05,0.0,0.0,0.00012]
[1778632988950,46.19,80728.92,0.05,0.0,0.0,0.00012]
[1778632993985,46.19,80732.03,0.05,0.0,0.0,0.00012]
[1778632999021,46.19,80730.26,0.05,0.0,0.0,0.00012]
[1778633004056,46.19,80728.42,0.05,0.0,0.0,0.00012]
[1778633009091,46.19,80728.43,0.05,0.0,0.0,0.00012]
[1778633011105,46.19,80727.11,0.05,0.0,0.0,0.00012]
[1778633016140,46.19,80724.69,0.05,0.0,0.0,0.00012]
[1778633021175,46.19,80719.09,0.05,0.0,0.0,0.00011]
[1778633026212,46.19,80715.62,0.05,0.0,0.0,0.00011]
[1778633031247,46.19,80714.18,0.05,0.0,0.0,0.00011]
[1778633036282,46.19,80714.72,0.05,0.0,0.0,0.00011]
[1778633041320,46.19,80713.04,0.05,0.0,0.0,0.00011]
[1778633046354,46.19,80713.95,0.05,0.0,0.0,0.00011]
[1778633052396,46.19,80712.29,0.05,0.0,0.0,0.00011]
[1778633057865,46.19,80716.67,0.05,0.0,0.0,0.00011]
[1778633064480,46.19,80718.52,0.05,0.0,0.0,0.00011]
[1778633069515,46.19,80714.38,0.05,0.0,0.0,0.00011]
[1778633071529,46.19,80714.19,0.05,0.0,0.0,0.00011]
[1778633076564,46.19,80715.94,0.05,0.0,0.0,0.00011]
[1778633081599,46.19,80716.29,0.05,0.0,0.0,0.00011]
[1778633086634,46.19,80717.41,0.05,0.0,0.0,0.00011]
[1778633091670,46.19,80719.72,0.05,0.0,0.0,0.00011]
[1778633096706,46.19,80721.91,0.05,0.0,0.0,0.00011]
[1778633101739,46.19,80723.4,0.05,0.0,0.0,0.00011]
[1778633106774,46.19,80725.71,0.05,0.0,0.0,0.00011]
[1778633111809,46.19,80725.42,0.05,0.0,0.0,0.00011]
[1778633118287,46.19,80719.1,0.05,0.0,0.0,0.00011]
[1778633121879,46.19,80710.04,0.05,0.0,0.0,0.00011]
[1778633126914,46.19,80706.96,0.05,0.0,0.0,0.0001]
[1778633131951,46.19,80698.76,0.05,0.0,0.0,0.0001]
[1778633135979,46.19,80691.43,0.05,0.0,0.0,9e-05]
[1778633138427,46.19,80682.66,0.05,0.0,0.0,9e-05]
[1778633142064,46.19,80679.98,0.05,0.0,0.0,9e-05]
[1778633142125,46.19,80674.54,0.05,0.0,0.0,9e-05]
[1778633142839,46.19,80674.54,0.05,0.0,0.0,9e-05]
[1778633143031,46.19,80674.54,0.05,0.0,0.0,9e-05]
[1778633148069,46.19,80676.05,0.05,0.0,0.0,9e-05]
[1778633153106,46.19,80678.61,0.05,0.0,0.0,9e-05]
[1778633158141,46.19,80686.19,0.05,0.0,0.0,9e-05]
[1778633163177,46.19,80681.19,0.05,0.0,0.0,9e-05]
[1778633168211,46.19,80686.94,0.05,0.0,0.0,9e-05]
[1778633172239,46.19,80693.38,0.05,0.0,0.0,0.0001]
[1778633177274,46.19,80695.53,0.05,0.0,0.0,0.0001]
[1778633182308,46.19,80700.37,0.05,0.0,0.0,0.0001]
[1778633187345,46.19,80698.84,0.05,0.0,0.0,0.0001]
[1778633192380,46.19,80702.37,0.05,0.0,0.0,0.0001]
[1778633197415,46.19,80696.63,0.05,0.0,0.0,9e-05]
[1778633202450,46.19,80695.25,0.05,0.0,0.0,9e-05]
[1778633207489,46.19,80695.76,0.05,0.0,0.0,9e-05]
[1778633212520,46.19,80694.09,0.05,0.0,0.0,9e-05]
[1778633217557,46.19,80689.98,0.05,0.0,0.0,9e-05]
[1778633222598,46.19,80690.29,0.05,0.0,0.0,9e-05]
[1778633229058,46.19,80690.62,0.05,0.0,0.0,9e-05]
[1778633235681,46.19,80690.77,0.05,0.0,0.0,9e-05]
[1778633244747,46.19,80690.91,0.05,0.0,0.0,9e-05]
[1778633252803,46.19,80688.32,0.05,0.0,0.0,9e-05]
[1778633259274,46.19,80688.24,0.05,0.0,0.0,9e-05]
[1778633264891,46.19,80688.67,0.05,0.0,0.0,9e-05]
[1778633269923,46.19,80685.14,0.05,0.0,0.0,9e-05]
[1778633274958,46.19,80683.95,0.05,0.0,0.0,9e-05]
[1778633279301,46.19,80684.45,0.05,0.0,0.0,9e-05]
[1778633279322,46.19,80688.23,0.05,0.0,0.0,9e-05]
[1778633280570,46.19,80688.23,0.05,0.0,0.0,9e-05]
[1778633281000,46.19,80690.63,0.05,0.0,0.0,9e-05]
[1778633283014,46.19,80699.25,0.05,0.0,0.0,9e-05]
[1778633288049,46.19,80700.41,0.05,0.0,0.0,9e-05]
[1778633291070,46.19,80707.44,0.05,0.0,0.0,0.0001]
[1778633296105,46.19,80704.5,0.05,0.0,0.0,9e-05]
[1778633301139,46.19,80705.8,0.05,0.0,0.0,0.0001]
[1778633306175,46.19,80705.7,0.05,0.0,0.0,0.0001]
[1778633311211,46.19,80701.91,0.05,0.0,0.0,9e-05]
[1778633316245,46.19,80702.84,0.05,0.0,0.0,9e-05]
[1778633321280,46.19,80703.0,0.05,0.0,0.0,9e-05]
[1778633327322,46.19,80702.87,0.05,0.0,0.0,9e-05]
[1778633332358,46.19,80701.65,0.05,0.0,0.0,9e-05]
[1778633337394,46.19,80697.88,0.05,0.0,0.0,9e-05]
[1778633342429,46.19,80696.8,0.05,0.0,0.0,9e-05]
[1778633347464,46.19,80698.58,0.05,0.0,0.0,9e-05]
[1778633352498,46.19,80690.34,0.05,0.0,0.0,9e-05]
[1778633357534,46.19,80687.8,0.05,0.0,0.0,9e-05]
[1778633362569,46.19,80689.96,0.05,0.0,0.0,9e-05]
[1778633367604,46.19,80696.94,0.05,0.0,0.0,9e-05]
[1778633373648,46.19,80700.87,0.05,0.0,0.0,9e-05]
[1778633378683,46.19,80700.77,0.05,0.0,0.0,9e-05]
[1778633383718,46.19,80698.7,0.05,0.0,0.0,9e-05]
[1778633388753,46.19,80697.97,0.05,0.0,0.0,9e-05]
[1778633390188,46.19,80689.48,0.05,0.0,0.0,8e-05]
[1778633395802,46.19,80688.97,0.05,0.0,0.0,8e-05]
[1778633400837,46.19,80685.04,0.05,0.0,0.0,8e-05]
[1778633405871,46.19,80683.41,0.05,0.0,0.0,8e-05]
[1778633408897,46.19,80673.62,0.05,0.0,0.0,8e-05]
[1778633413932,46.19,80667.84,0.05,0.0,0.0,8e-05]
[1778633418967,46.19,80666.75,0.05,0.0,0.0,8e-05]
[1778633423998,46.19,80661.77,0.05,0.0,0.0,7e-05]
[1778633426011,46.19,80654.23,0.05,0.0,0.0,7e-05]
[1778633431046,46.19,80652.02,0.05,0.0,0.0,7e-05]
[1778633436082,46.19,80646.0,0.05,0.0,0.0,7e-05]
[1778633438096,46.19,80634.87,0.05,0.0,0.0,6e-05]
[1778633442124,46.19,80627.69,0.05,0.0,0.0,6e-05]
[1778633447160,46.19,80631.16,0.05,0.0,0.0,6e-05]
[1778633452194,46.19,80635.33,0.05,0.0,0.0,6e-05]
[1778633457230,46.19,80631.31,0.05,0.0,0.0,6e-05]
[1778633462267,46.19,80626.1,0.05,0.0,0.0,6e-05]
[1778633467302,46.19,80632.54,0.05,0.0,0.0,6e-05]
[1778633472338,46.19,80630.14,0.05,0.0,0.0,6e-05]
[1778633477374,46.19,80630.62,0.05,0.0,0.0,6e-05]
[1778633482409,46.19,80633.05,0.05,0.0,0.0,6e-05]
[1778633487446,46.19,80631.85,0.05,0.0,0.0,6e-05]
[1778633490466,46.19,80625.37,0.05,0.0,0.0,6e-05]
[1778633495501,46.19,80627.15,0.05,0.0,0.0,6e-05]
[1778633500536,46.19,80629.81,0.05,0.0,0.0,6e-05]
[1778633505571,46.19,80628.93,0.05,0.0,0.0,6e-05]
[1778633510605,46.19,80628.71,0.05,0.0,0.0,6e-05]
[1778633515641,46.19,80627.92,0.05,0.0,0.0,6e-05]
[1778633520676,46.19,80625.35,0.05,0.0,0.0,6e-05]
[1778633525712,46.19,80623.51,0.05,0.0,0.0,6e-05]
[1778633530747,46.19,80623.94,0.05,0.0,0.0,6e-05]
[1778633535783,46.19,80624.56,0.05,0.0,0.0,6e-05]
[1778633536789,46.19,80633.65,0.05,0.0,0.0,6e-05]
[1778633541825,46.19,80640.18,0.05,0.0,0.0,6e-05]
[1778633546859,46.19,80635.04,0.05,0.0,0.0,6e-05]
[1778633551314,46.19,80633.48,0.05,0.0,0.0,6e-05]
[1778633555922,46.19,80625.5,0.05,0.0,0.0,6e-05]
[1778633561384,46.19,80633.49,0.05,0.0,0.0,6e-05]
[1778633565993,46.19,80624.69,0.05,0.0,0.0,6e-05]
[1778633571454,46.19,80614.07,0.05,0.0,0.0,5e-05]
[1778633577068,46.19,80612.8,0.05,0.0,0.0,5e-05]
[1778633582105,46.19,80612.15,0.05,0.0,0.0,5e-05]
[1778633587139,46.19,80612.19,0.05,0.0,0.0,5e-05]
[1778633592174,46.19,80613.31,0.05,0.0,0.0,5e-05]
[1778633597209,46.19,80607.63,0.05,0.0,0.0,5e-05]
[1778633602244,46.19,80608.39,0.05,0.0,0.0,5e-05]
[1778633607278,46.19,80609.51,0.05,0.0,0.0,5e-05]
[1778633612315,46.19,80618.21,0.05,0.0,0.0,5e-05]
[1778633617350,46.19,80624.0,0.05,0.0,0.0,6e-05]
[1778633623392,46.19,80624.26,0.05,0.0,0.0,6e-05]
[1778633629433,46.19,80622.38,0.05,0.0,0.0,5e-05]
[1778633635476,46.19,80622.78,0.05,0.0,0.0,5e-05]
[1778633637490,46.19,80623.98,0.05,0.0,0.0,6e-05]
[1778633641685,46.19,80624.48,0.05,0.0,0.0,6e-05]
[1778633641777,46.19,80625.18,0.05,0.0,0.0,6e-05]
[1778633648706,46.19,80625.11,0.05,0.0,0.0,6e-05]
[1778633648798,46.19,80623.87,0.05,0.0,0.0,6e-05]
[1778633654611,46.19,80623.59,0.05,0.0,0.0,6e-05]
[1778633659646,46.19,80624.18,0.05,0.0,0.0,6e-05]
[1778633664681,46.19,80627.2,0.05,0.0,0.0,6e-05]
[1778633669716,46.19,80631.0,0.05,0.0,0.0,6e-05]
[1778633674751,46.19,80631.86,0.05,0.0,0.0,6e-05]
[1778633679786,46.19,80631.1,0.05,0.0,0.0,6e-05]
[1778633685828,46.19,80631.11,0.05,0.0,0.0,6e-05]
[1778633690863,46.19,80630.94,0.05,0.0,0.0,6e-05]
[1778633692877,46.19,80637.88,0.05,0.0,0.0,6e-05]
[1778633697912,46.19,80642.38,0.05,0.0,0.0,6e-05]
[1778633703954,46.19,80641.76,0.05,0.0,0.0,6e-05]
[1778633709996,46.19,80641.49,0.05,0.0,0.0,6e-05]
[1778633716042,46.19,80640.76,0.05,0.0,0.0,6e-05]
[1778633718053,46.19,80648.51,0.05,0.0,0.0,6e-05]
[1778633722511,46.19,80662.76,0.05,0.0,0.0,6e-05]
[1778633728123,46.19,80672.75,0.05,0.0,0.0,7e-05]
[1778633733159,46.19,80675.5,0.05,0.0,0.0,7e-05]
[1778633738193,46.19,80677.46,0.05,0.0,0.0,7e-05]
[1778633743228,46.19,80677.8,0.05,0.0,0.0,7e-05]
[1778633748263,46.19,80678.46,0.05,0.0,0.0,7e-05]
[1778633753063,46.19,80679.98,0.05,0.0,0.0,7e-05]
[1778633753928,46.19,80683.53,0.05,0.0,0.0,7e-05]
[1778633759340,46.19,80682.83,0.05,0.0,0.0,7e-05]
[1778633764375,46.19,80683.8,0.05,0.0,0.0,7e-05]
[1778633766389,46.19,80692.86,0.05,0.0,0.0,7e-05]
[1778633771424,46.19,80697.47,0.05,0.0,0.0,7e-05]
[1778633776459,46.19,80697.88,0.05,0.0,0.0,7e-05]
[1778633781493,46.19,80700.76,0.05,0.0,0.0,7e-05]
[1778633786529,46.19,80700.61,0.05,0.0,0.0,7e-05]
[1778633793577,46.19,80699.44,0.05,0.0,0.0,7e-05]
[1778633797606,46.19,80699.18,0.05,0.0,0.0,7e-05]
[1778633798931,46.19,80699.18,0.05,0.0,0.0,7e-05]
[1778633799006,46.19,80708.01,0.05,0.0,0.0,7e-05]
[1778633804654,46.19,80708.26,0.05,0.0,0.0,7e-05]
[1778633805561,46.19,80708.26,0.05,0.0,0.0,7e-05]
[1778633805662,46.19,80707.71,0.05,0.0,0.0,7e-05]
[1778633811705,46.19,80708.29,0.05,0.0,0.0,7e-05]
[1778633816740,46.19,80709.04,0.05,0.0,0.0,8e-05]
[1778633821778,46.19,80711.34,0.05,0.0,0.0,8e-05]
[1778633826810,46.19,80713.08,0.05,0.0,0.0,8e-05]
[1778633831845,46.19,80712.9,0.05,0.0,0.0,8e-05]
[1778633836881,46.19,80713.18,0.05,0.0,0.0,8e-05]
[1778633841916,46.19,80715.99,0.05,0.0,0.0,8e-05]
[1778633846950,46.19,80715.69,0.05,0.0,0.0,8e-05]
[1778633851986,46.19,80715.78,0.05,0.0,0.0,8e-05]
[1778633858029,46.19,80715.41,0.05,0.0,0.0,8e-05]
[1778633863064,46.19,80715.93,0.05,0.0,0.0,8e-05]
[1778633868099,46.19,80715.3,0.05,0.0,0.0,7e-05]
[1778633873136,46.19,80716.32,0.05,0.0,0.0,8e-05]
[1778633879176,46.19,80716.42,0.05,0.0,0.0,8e-05]
[1778633884211,46.19,80716.5,0.05,0.0,0.0,8e-05]
[1778633889245,46.19,80716.21,0.05,0.0,0.0,8e-05]
[1778633894281,46.19,80716.0,0.05,0.0,0.0,8e-05]
[1778633899316,46.19,80720.34,0.05,0.0,0.0,8e-05]
[1778633903781,46.19,80708.31,0.05,0.0,0.0,7e-05]
[1778633909391,46.19,80705.86,0.05,0.0,0.0,7e-05]
[1778633912412,46.19,80706.13,0.05,0.0,0.0,7e-05]
[1778633913852,46.19,80696.03,0.05,0.0,0.0,7e-05]
[1778633920469,46.19,80697.52,0.05,0.0,0.0,7e-05]
[1778633925504,46.19,80700.39,0.05,0.0,0.0,7e-05]
[1778633931546,46.19,80701.28,0.05,0.0,0.0,7e-05]
[1778633936580,46.19,80699.93,0.05,0.0,0.0,7e-05]
[1778633941618,46.19,80703.19,0.05,0.0,0.0,7e-05]
[1778633946651,46.19,80703.22,0.05,0.0,0.0,7e-05]
[1778633950679,46.19,80710.09,0.05,0.0,0.0,7e-05]
[1778633955714,46.19,80710.69,0.05,0.0,0.0,7e-05]
[1778633960768,46.19,80714.91,0.05,0.0,0.0,7e-05]
[1778633961774,46.19,80704.53,0.05,0.0,0.0,7e-05]
[1778633962779,46.19,80690.51,0.05,0.0,0.0,6e-05]
[1778633967814,46.19,80693.67,0.05,0.0,0.0,7e-05]
[1778633971842,46.19,80693.81,0.05,0.0,0.0,6e-05]
[1778633976876,46.19,80698.41,0.05,0.0,0.0,7e-05]
[1778633980905,46.19,80708.93,0.05,0.0,0.0,7e-05]
[1778633985941,46.19,80708.31,0.05,0.0,0.0,7e-05]
[1778633990978,46.19,80703.02,0.05,0.0,0.0,7e-05]
[1778633996021,46.19,80705.15,0.05,0.0,0.0,7e-05]
[1778634001056,46.19,80705.55,0.05,0.0,0.0,7e-05]
[1778634006091,46.19,80711.81,0.05,0.0,0.0,7e-05]
[1778634011126,46.19,80715.3,0.05,0.0,0.0,7e-05]
[1778634014147,46.19,80722.36,0.05,0.0,0.0,7e-05]
[1778634016161,46.19,80715.86,0.05,0.0,0.0,7e-05]
[1778634021196,46.19,80712.46,0.05,0.0,0.0,7e-05]
[1778634026231,46.19,80702.53,0.05,0.0,0.0,7e-05]
[1778634031268,46.19,80699.49,0.05,0.0,0.0,6e-05]
[1778634036306,46.19,80695.69,0.05,0.0,0.0,6e-05]
[1778634041336,46.19,80697.2,0.05,0.0,0.0,6e-05]
[1778634046371,46.19,80697.09,0.05,0.0,0.0,6e-05]
[1778634051406,46.19,80699.27,0.05,0.0,0.0,6e-05]
[1778634052413,46.19,80705.99,0.05,0.0,0.0,7e-05]
[1778634057449,46.19,80710.75,0.05,0.0,0.0,7e-05]
[1778634062493,46.19,80711.61,0.05,0.0,0.0,7e-05]
[1778634063496,46.19,80704.66,0.05,0.0,0.0,7e-05]
[1778634068531,46.19,80707.47,0.05,0.0,0.0,7e-05]
[1778634073567,46.19,80706.82,0.05,0.0,0.0,7e-05]
[1778634078600,46.19,80707.12,0.05,0.0,0.0,7e-05]
[1778634085053,46.19,80707.07,0.05,0.0,0.0,7e-05]
[1778634090684,46.19,80707.24,0.05,0.0,0.0,7e-05]
[1778634091692,46.19,80706.57,0.05,0.0,0.0,6e-05]
[1778634096726,46.19,80705.49,0.05,0.0,0.0,6e-05]
[1778634101761,46.19,80705.66,0.05,0.0,0.0,6e-05]
[1778634105194,46.19,80697.46,0.05,0.0,0.0,6e-05]
[1778634110824,46.19,80683.52,0.05,0.0,0.0,6e-05]
[1778634116865,46.19,80680.57,0.05,0.0,0.0,6e-05]
[1778634121902,46.19,80681.31,0.05,0.0,0.0,6e-05]
[1778634126937,46.19,80679.69,0.05,0.0,0.0,6e-05]
[1778634130965,46.19,80672.44,0.05,0.0,0.0,5e-05]
[1778634136000,46.19,80678.56,0.05,0.0,0.0,6e-05]
[1778634141035,46.19,80685.04,0.05,0.0,0.0,6e-05]
[1778634143049,46.19,80691.34,0.05,0.0,0.0,6e-05]
[1778634149092,46.19,80692.55,0.05,0.0,0.0,6e-05]
[1778634154130,46.19,80698.84,0.05,0.0,0.0,6e-05]
[1778634159162,46.19,80707.57,0.05,0.0,0.0,6e-05]
[1778634164196,46.19,80710.56,0.05,0.0,0.0,6e-05]
[1778634169232,46.19,80714.02,0.05,0.0,0.0,6e-05]
[1778634174266,46.19,80713.87,0.05,0.0,0.0,6e-05]
[1778634177287,46.19,80715.07,0.05,0.0,0.0,6e-05]
[1778634179301,46.19,80715.93,0.05,0.0,0.0,6e-05]
[1778634184336,46.19,80710.22,0.05,0.0,0.0,6e-05]
[1778634189371,46.19,80710.08,0.05,0.0,0.0,6e-05]
[1778634194405,46.19,80710.59,0.05,0.0,0.0,6e-05]
[1778634197427,46.19,80703.88,0.05,0.0,0.0,6e-05]
[1778634202462,46.19,80711.52,0.05,0.0,0.0,6e-05]
[1778634207497,46.19,80714.28,0.05,0.0,0.0,6e-05]
[1778634211525,46.19,80714.25,0.05,0.0,0.0,6e-05]
[1778634216560,46.19,80714.19,0.05,0.0,0.0,6e-05]
[1778634221594,46.19,80715.67,0.05,0.0,0.0,6e-05]
[1778634226629,46.19,80713.8,0.05,0.0,0.0,6e-05]
[1778634232673,46.19,80712.83,0.05,0.0,0.0,6e-05]
[1778634237706,46.19,80709.17,0.05,0.0,0.0,6e-05]
[1778634242742,46.19,80709.1,0.05,0.0,0.0,6e-05]
[1778634247779,46.19,80709.54,0.05,0.0,0.0,6e-05]
[1778634252815,46.19,80709.81,0.05,0.0,0.0,6e-05]
[1778634258857,46.19,80710.15,0.05,0.0,0.0,6e-05]
[1778634264900,46.19,80710.7,0.05,0.0,0.0,6e-05]
[1778634269935,46.19,80712.02,0.05,0.0,0.0,6e-05]
[1778634270942,46.19,80719.96,0.05,0.0,0.0,6e-05]
[1778634271948,46.19,80720.61,0.05,0.0,0.0,6e-05]
[1778634276983,46.19,80721.07,0.05,0.0,0.0,6e-05]
[1778634282018,46.19,80722.22,0.05,0.0,0.0,6e-05]
[1778634287054,46.19,80720.51,0.05,0.0,0.0,6e-05]
[1778634292089,46.19,80719.69,0.05,0.0,0.0,6e-05]
[1778634298132,46.19,80719.09,0.05,0.0,0.0,6e-05]
[1778634303166,46.19,80725.04,0.05,0.0,0.0,6e-05]
[1778634305180,46.19,80732.86,0.05,0.0,0.0,7e-05]
[1778634308202,46.19,80744.33,0.05,0.0,0.0,7e-05]
[1778634313236,46.19,80749.75,0.05,0.0,0.0,7e-05]
[1778634318272,46.19,80752.77,0.05,0.0,0.0,7e-05]
[1778634319281,46.19,80760.46,0.05,0.0,0.0,8e-05]
[1778634321300,46.19,80776.08,0.05,0.0,0.0,8e-05]
[1778634322315,46.19,80784.24,0.05,0.0,0.0,8e-05]
[1778634323310,46.19,80799.51,0.05,0.0,0.0,9e-05]
[1778634324317,46.19,80809.67,0.05,0.0,0.0,9e-05]
[1778634328344,46.19,80802.38,0.05,0.0,0.0,9e-05]
[1778634331366,46.19,80795.57,0.05,0.0,0.0,9e-05]
[1778634334387,46.19,80787.9,0.05,0.0,0.0,8e-05]
[1778634339422,46.19,80784.13,0.05,0.0,0.0,8e-05]
[1778634347479,46.19,80784.32,0.05,0.0,0.0,8e-05]
[1778634348486,46.19,80791.55,0.05,0.0,0.0,8e-05]
[1778634353521,46.19,80791.88,0.05,0.0,0.0,8e-05]
[1778634358557,46.19,80794.15,0.05,0.0,0.0,9e-05]
[1778634363594,46.19,80798.17,0.05,0.0,0.0,9e-05]
[1778634364060,46.19,80798.17,0.05,0.0,0.0,9e-05]
[1778634364601,46.19,80798.62,0.05,0.0,0.0,9e-05]
[1778634365074,46.19,80798.62,0.05,0.0,0.0,9e-05]
[1778634365607,46.19,80798.13,0.05,0.0,0.0,9e-05]
[1778634370643,46.19,80796.71,0.05,0.0,0.0,9e-05]
[1778634374670,46.19,80787.62,0.05,0.0,0.0,8e-05]
[1778634379706,46.19,80781.08,0.05,0.0,0.0,8e-05]
[1778634384742,46.19,80779.1,0.05,0.0,0.0,8e-05]
[1778634389775,46.19,80779.92,0.05,0.0,0.0,8e-05]
[1778634393803,46.19,80780.3,0.05,0.0,0.0,8e-05]
[1778634398839,46.19,80781.45,0.05,0.0,0.0,8e-05]
[1778634403874,46.19,80782.44,0.05,0.0,0.0,8e-05]
[1778634414951,46.19,80782.64,0.05,0.0,0.0,8e-05]
[1778634419986,46.19,80784.27,0.05,0.0,0.0,8e-05]
[1778634422002,46.19,80777.62,0.05,0.0,0.0,8e-05]
[1778634427509,46.19,80768.56,0.05,0.0,0.0,7e-05]
[1778634433095,46.19,80762.17,0.05,0.0,0.0,7e-05]
[1778634439132,46.19,80757.76,0.05,0.0,0.0,7e-05]
[1778634444158,46.19,80755.89,0.05,0.0,0.0,7e-05]
[1778634447656,46.19,80744.54,0.05,0.0,0.0,7e-05]
[1778634451208,46.19,80743.65,0.05,0.0,0.0,6e-05]
[1778634456245,46.19,80744.34,0.05,0.0,0.0,6e-05]
[1778634461280,46.19,80751.73,0.05,0.0,0.0,7e-05]
[1778634465308,46.19,80758.03,0.05,0.0,0.0,7e-05]
[1778634470343,46.19,80757.61,0.05,0.0,0.0,7e-05]
[1778634474371,46.19,80750.77,0.05,0.0,0.0,7e-05]
[1778634479406,46.19,80746.14,0.05,0.0,0.0,6e-05]
[1778634483436,46.19,80757.49,0.05,0.0,0.0,7e-05]
[1778634485448,46.19,80763.76,0.05,0.0,0.0,7e-05]
[1778634490484,46.19,80765.69,0.05,0.0,0.0,7e-05]
[1778634495520,46.19,80767.13,0.05,0.0,0.0,7e-05]
[1778634500556,46.19,80770.75,0.05,0.0,0.0,7e-05]
[1778634505591,46.19,80773.15,0.05,0.0,0.0,7e-05]
[1778634511632,46.19,80771.75,0.05,0.0,0.0,7e-05]
[1778634516675,46.19,80773.73,0.05,0.0,0.0,7e-05]
[1778634521701,46.19,80773.01,0.05,0.0,0.0,7e-05]
[1778634526737,46.19,80771.69,0.05,0.0,0.0,7e-05]
[1778634531772,46.19,80771.32,0.05,0.0,0.0,7e-05]
[1778634536807,46.19,80772.06,0.05,0.0,0.0,7e-05]
[1778634541842,46.19,80776.11,0.05,0.0,0.0,7e-05]
[1778634546878,46.19,80782.75,0.05,0.0,0.0,7e-05]
[1778634551912,46.19,80788.62,0.05,0.0,0.0,8e-05]
[1778634553926,46.19,80799.58,0.05,0.0,0.0,8e-05]
[1778634554934,46.19,80809.22,0.05,0.0,0.0,8e-05]
[1778634559967,46.19,80805.58,0.05,0.0,0.0,8e-05]
[1778634565004,46.19,80807.72,0.05,0.0,0.0,8e-05]
[1778634570039,46.19,80808.84,0.05,0.0,0.0,8e-05]
[1778634571046,46.19,80808.54,0.05,0.0,0.0,8e-05]
[1778634577096,46.19,80808.68,0.05,0.0,0.0,8e-05]
[1778634582124,46.19,80803.78,0.05,0.0,0.0,8e-05]
[1778634587160,46.19,80817.9,0.05,0.0,0.0,8e-05]
[1778634588641,46.19,80829.64,0.05,0.0,0.0,9e-05]
[1778634594220,46.19,80835.34,0.05,0.0,0.0,9e-05]
[1778634599255,46.19,80834.79,0.05,0.0,0.0,9e-05]
[1778634603283,46.19,80842.87,0.05,0.0,0.0,0.0001]
[1778634608323,46.19,80843.02,0.05,0.0,0.0,0.0001]
[1778634611340,46.19,80852.66,0.05,0.0,0.0,0.0001]
[1778634612348,46.19,80862.83,0.05,0.0,0.0,0.0001]
[1778634614361,46.19,80852.54,0.05,0.0,0.0,0.0001]
[1778634619400,46.19,80848.58,0.05,0.0,0.0,0.0001]
[1778634622420,46.19,80839.68,0.05,0.0,0.0,9e-05]
[1778634627455,46.19,80840.2,0.05,0.0,0.0,9e-05]
[1778634630476,46.19,80833.06,0.05,0.0,0.0,9e-05]
[1778634631483,46.19,80832.8,0.05,0.0,0.0,9e-05]
[1778634637532,46.19,80830.53,0.05,0.0,0.0,9e-05]
[1778634642567,46.19,80826.49,0.05,0.0,0.0,9e-05]
[1778634647603,46.19,80833.26,0.05,0.0,0.0,9e-05]
[1778634652638,46.19,80836.87,0.05,0.0,0.0,9e-05]
[1778634657674,46.19,80836.27,0.05,0.0,0.0,9e-05]
[1778634663716,46.19,80848.09,0.05,0.0,0.0,9e-05]
[1778634667744,46.19,80849.64,0.05,0.0,0.0,0.0001]
[1778634672779,46.19,80860.08,0.05,0.0,0.0,0.0001]
[1778634675800,46.19,80866.63,0.05,0.0,0.0,0.0001]
[1778634678826,46.19,80896.35,0.05,0.0,0.0,0.00012]
[1778634679828,46.19,80911.87,0.05,0.0,0.0,0.00013]
[1778634681843,46.19,80904.73,0.05,0.0,0.0,0.00012]
[1778634683884,46.19,80926.8,0.05,0.0,0.0,0.00014]
[1778634685899,46.19,80944.54,0.05,0.0,0.0,0.00015]
[1778634686905,46.19,80952.86,0.05,0.0,0.0,0.00015]
[1778634687914,46.19,80960.03,0.05,0.0,0.0,0.00016]
[1778634692947,46.19,80973.35,0.05,0.0,0.0,0.00016]
[1778634694964,46.19,80981.91,0.05,0.0,0.0,0.00017]
[1778634697990,46.19,80988.16,0.05,0.0,0.0,0.00017]
[1778634698993,46.19,80981.15,0.05,0.0,0.0,0.00017]
[1778634700009,46.19,80965.46,0.05,0.0,0.0,0.00016]
[1778634701007,46.19,80953.03,0.05,0.0,0.0,0.00015]
[1778634702014,46.19,80946.0,0.05,0.0,0.0,0.00014]
[1778634704028,46.19,80939.6,0.05,0.0,0.0,0.00014]
[1778634709062,46.19,80933.31,0.05,0.0,0.0,0.00014]
[1778634711077,46.19,80940.84,0.05,0.0,0.0,0.00014]
[1778634715105,46.19,80930.11,0.05,0.0,0.0,0.00013]
[1778634716123,46.19,80921.16,0.05,0.0,0.0,0.00013]
[1778634718129,46.19,80913.65,0.05,0.0,0.0,0.00012]
[1778634723164,46.19,80918.85,0.05,0.0,0.0,0.00013]
[1778634728199,46.19,80924.25,0.05,0.0,0.0,0.00013]
[1778634732228,46.19,80931.78,0.05,0.0,0.0,0.00013]
[1778634737262,46.19,80929.9,0.05,0.0,0.0,0.00013]
[1778634742300,46.19,80926.86,0.05,0.0,0.0,0.00013]
[1778634747335,46.19,80932.6,0.05,0.0,0.0,0.00014]
[1778634752374,46.19,80932.4,0.05,0.0,0.0,0.00013]
[1778634755395,46.19,80924.9,0.05,0.0,0.0,0.00013]
[1778634760427,46.19,80913.64,0.05,0.0,0.0,0.00012]
[1778634763448,46.19,80920.82,0.05,0.0,0.0,0.00012]
[1778634764456,46.19,80930.75,0.05,0.0,0.0,0.00013]
[1778634766468,46.19,80943.99,0.05,0.0,0.0,0.00014]
[1778634769927,46.19,80959.1,0.05,0.0,0.0,0.00015]
[1778634775533,46.19,80960.45,0.05,0.0,0.0,0.00015]
[1778634780567,46.19,80956.55,0.05,0.0,0.0,0.00015]
[1778634785602,46.19,80954.49,0.05,0.0,0.0,0.00015]
[1778634787616,46.19,80948.24,0.05,0.0,0.0,0.00014]
[1778634792652,46.19,80947.73,0.05,0.0,0.0,0.00014]
[1778634797687,46.19,80946.27,0.05,0.0,0.0,0.00014]
[1778634802723,46.19,80944.22,0.05,0.0,0.0,0.00014]
[1778634807759,46.19,80943.03,0.05,0.0,0.0,0.00014]
[1778634811785,46.19,80938.25,0.05,0.0,0.0,0.00013]
[1778634814807,46.19,80929.23,0.05,0.0,0.0,0.00013]
[1778634820281,46.19,80937.49,0.05,0.0,0.0,0.00013]
[1778634822864,46.19,80944.99,0.05,0.0,0.0,0.00014]
[1778634824878,46.19,80954.39,0.05,0.0,0.0,0.00014]
[1778634826895,46.19,80965.94,0.05,0.0,0.0,0.00015]
[1778634827901,46.19,80972.87,0.05,0.0,0.0,0.00015]
[1778634832938,46.19,80972.5,0.05,0.0,0.0,0.00015]
[1778634835959,46.19,80962.87,0.05,0.0,0.0,0.00015]
[1778634837973,46.19,80970.74,0.05,0.0,0.0,0.00015]
[1778634843008,46.19,80970.43,0.05,0.0,0.0,0.00015]
[1778634848047,46.19,80974.36,0.05,0.0,0.0,0.00015]
[1778634852075,46.19,80966.85,0.05,0.0,0.0,0.00015]
[1778634855098,46.19,80960.48,0.05,0.0,0.0,0.00014]
[1778634857113,46.19,80948.49,0.05,0.0,0.0,0.00014]
[1778634862148,46.19,80945.5,0.05,0.0,0.0,0.00014]
[1778634867181,46.19,80942.95,0.05,0.0,0.0,0.00013]
[1778634871209,46.19,80943.05,0.05,0.0,0.0,0.00013]
[1778634876244,46.19,80940.18,0.05,0.0,0.0,0.00013]
[1778634881279,46.19,80942.66,0.05,0.0,0.0,0.00013]
[1778634886314,46.19,80940.91,0.05,0.0,0.0,0.00013]
[1778634891349,46.19,80933.79,0.05,0.0,0.0,0.00012]
[1778634896387,46.19,80932.77,0.05,0.0,0.0,0.00012]
[1778634900844,46.19,80944.78,0.05,0.0,0.0,0.00013]
[1778634904442,46.19,80931.39,0.05,0.0,0.0,0.00012]
[1778634905448,46.19,80913.51,0.05,0.0,0.0,0.00011]
[1778634906456,46.19,80901.39,0.05,0.0,0.0,0.00011]
[1778634910924,46.19,80890.47,0.05,0.0,0.0,0.0001]
[1778634916530,46.19,80886.07,0.05,0.0,0.0,0.0001]
[1778634921560,46.19,80887.42,0.05,0.0,0.0,0.0001]
[1778634926597,46.19,80895.77,0.05,0.0,0.0,0.0001]
[1778634929618,46.19,80902.64,0.05,0.0,0.0,0.00011]
[1778634934651,46.19,80908.08,0.05,0.0,0.0,0.00011]
[1778634939685,46.19,80907.15,0.05,0.0,0.0,0.00011]
[1778634943714,46.19,80892.7,0.05,0.0,0.0,0.0001]
[1778634946737,46.19,80886.03,0.05,0.0,0.0,0.0001]
[1778634951770,46.19,80881.75,0.05,0.0,0.0,0.0001]
[1778634956805,46.19,80879.46,0.05,0.0,0.0,9e-05]
[1778634961841,46.19,80879.23,0.05,0.0,0.0,9e-05]
[1778634968889,46.19,80875.11,0.05,0.0,0.0,9e-05]
[1778634973924,46.19,80875.95,0.05,0.0,0.0,9e-05]
[1778634975069,46.19,80875.95,0.05,0.0,0.0,9e-05]
[1778634975249,46.19,80875.95,0.05,0.0,0.0,9e-05]
[1778634978960,46.19,80869.11,0.05,0.0,0.0,9e-05]
[1778634983995,46.19,80865.14,0.05,0.0,0.0,9e-05]
[1778634989029,46.19,80866.3,0.05,0.0,0.0,9e-05]
[1778634991488,46.19,80865.72,0.05,0.0,0.0,9e-05]
[1778634997088,46.19,80862.89,0.05,0.0,0.0,8e-05]
[1778635002123,46.19,80860.25,0.05,0.0,0.0,8e-05]
[1778635007158,46.19,80859.65,0.05,0.0,0.0,8e-05]
[1778635010179,46.19,80866.39,0.05,0.0,0.0,9e-05]
[1778635015215,46.19,80870.06,0.05,0.0,0.0,9e-05]
[1778635020251,46.19,80872.52,0.05,0.0,0.0,9e-05]
[1778635025285,46.19,80873.23,0.05,0.0,0.0,9e-05]
[1778635030319,46.19,80873.58,0.05,0.0,0.0,9e-05]
[1778635035354,46.19,80875.72,0.05,0.0,0.0,9e-05]
[1778635040389,46.19,80874.95,0.05,0.0,0.0,9e-05]
[1778635045425,46.19,80870.63,0.05,0.0,0.0,9e-05]
[1778635050463,46.19,80865.2,0.05,0.0,0.0,9e-05]
[1778635051470,46.19,80862.85,0.05,0.0,0.0,8e-05]
[1778635056505,46.19,80860.43,0.05,0.0,0.0,8e-05]
[1778635061539,46.19,80859.98,0.05,0.0,0.0,8e-05]
[1778635066575,46.19,80856.3,0.05,0.0,0.0,8e-05]
[1778635072054,46.19,80855.67,0.05,0.0,0.0,8e-05]
[1778635078659,46.19,80855.49,0.05,0.0,0.0,8e-05]
[1778635082128,46.19,80864.9,0.05,0.0,0.0,8e-05]
[1778635087722,46.19,80867.26,0.05,0.0,0.0,8e-05]
[1778635092199,46.19,80860.41,0.05,0.0,0.0,8e-05]
[1778635093280,46.19,80860.41,0.05,0.0,0.0,8e-05]
[1778635093341,46.19,80860.61,0.05,0.0,0.0,8e-05]
[1778635094314,46.19,80860.61,0.05,0.0,0.0,8e-05]
[1778635094363,46.19,80858.55,0.05,0.0,0.0,8e-05]
[1778635099806,46.19,80854.67,0.05,0.0,0.0,8e-05]
[1778635104841,46.19,80858.3,0.05,0.0,0.0,8e-05]
[1778635105848,46.19,80869.27,0.05,0.0,0.0,8e-05]
[1778635107862,46.19,80858.65,0.05,0.0,0.0,8e-05]
[1778635112897,46.19,80871.38,0.05,0.0,0.0,8e-05]
[1778635117932,46.19,80872.06,0.05,0.0,0.0,8e-05]
[1778635122966,46.19,80868.87,0.05,0.0,0.0,8e-05]
[1778635128007,46.19,80872.17,0.05,0.0,0.0,8e-05]
[1778635133038,46.19,80873.46,0.05,0.0,0.0,8e-05]
[1778635138073,46.19,80871.49,0.05,0.0,0.0,8e-05]
[1778635144115,46.19,80866.58,0.05,0.0,0.0,8e-05]
[1778635147136,46.19,80857.32,0.05,0.0,0.0,8e-05]
[1778635152619,46.19,80856.42,0.05,0.0,0.0,8e-05]
[1778635158218,46.19,80863.97,0.05,0.0,0.0,8e-05]
[1778635163253,46.19,80867.09,0.05,0.0,0.0,8e-05]
[1778635166273,46.19,80878.06,0.05,0.0,0.0,9e-05]
[1778635168287,46.19,80884.73,0.05,0.0,0.0,9e-05]
[1778635173323,46.19,80889.26,0.05,0.0,0.0,9e-05]
[1778635178361,46.19,80897.35,0.05,0.0,0.0,9e-05]
[1778635183392,46.19,80896.35,0.05,0.0,0.0,9e-05]
[1778635188427,46.19,80897.36,0.05,0.0,0.0,9e-05]
[1778635193468,46.19,80897.72,0.05,0.0,0.0,9e-05]
[1778635199508,46.19,80898.18,0.05,0.0,0.0,9e-05]
[1778635204543,46.19,80897.24,0.05,0.0,0.0,9e-05]
[1778635206558,46.19,80906.86,0.05,0.0,0.0,0.0001]
[1778635211592,46.19,80910.41,0.05,0.0,0.0,0.0001]
[1778635216627,46.19,80911.04,0.05,0.0,0.0,0.0001]
[1778635221663,46.19,80913.95,0.05,0.0,0.0,0.0001]
[1778635226697,46.19,80917.69,0.05,0.0,0.0,0.0001]
[1778635232739,46.19,80917.16,0.05,0.0,0.0,0.0001]
[1778635237774,46.19,80917.52,0.05,0.0,0.0,0.0001]
[1778635239788,46.19,80929.25,0.05,0.0,0.0,0.0001]
[1778635244823,46.19,80933.91,0.05,0.0,0.0,0.0001]
[1778635250802,46.19,80934.45,0.05,0.0,0.0,0.0001]
[1778635250904,46.19,80973.35,0.05,0.0,0.0,0.00013]
[1778635251904,46.19,80973.35,0.05,0.0,0.0,0.00013]
[1778635251967,46.19,81001.28,0.05,0.0,0.0,0.00014]
[1778635258424,46.19,81004.65,0.05,0.0,0.0,0.00014]
[1778635258520,46.19,81004.26,0.05,0.0,0.0,0.00014]
[1778635259511,46.19,81004.26,0.05,0.0,0.0,0.00014]
[1778635259569,46.19,81045.73,0.05,0.0,0.0,0.00017]
[1778635260949,46.19,81084.29,0.05,0.0,0.0,0.00021]
[1778635263979,46.19,81075.74,0.05,0.0,0.0,0.0002]
[1778635269009,46.19,81071.6,0.05,0.0,0.0,0.0002]
[1778635272028,46.19,81065.28,0.05,0.0,0.0,0.00019]
[1778635275053,46.19,81054.69,0.05,0.0,0.0,0.00018]
[1778635276061,46.19,81044.83,0.05,0.0,0.0,0.00017]
[1778635281095,46.19,81041.18,0.05,0.0,0.0,0.00017]
[1778635286130,46.19,81038.86,0.05,0.0,0.0,0.00017]
[1778635289151,46.19,81030.45,0.05,0.0,0.0,0.00016]
[1778635291172,46.19,81026.03,0.05,0.0,0.0,0.00016]
[1778635293618,46.19,81041.06,0.05,0.0,0.0,0.00017]
[1778635298214,46.19,81033.41,0.05,0.0,0.0,0.00016]
[1778635299221,46.19,81025.63,0.05,0.0,0.0,0.00015]
[1778635303688,46.19,81017.67,0.05,0.0,0.0,0.00015]
[1778635306270,46.19,81026.86,0.05,0.0,0.0,0.00016]
[1778635308284,46.19,81015.19,0.05,0.0,0.0,0.00015]
[1778635312311,46.19,81030.49,0.05,0.0,0.0,0.00016]
[1778635313758,46.19,81051.77,0.05,0.0,0.0,0.00017]
[1778635319361,46.19,81046.11,0.05,0.0,0.0,0.00017]
[1778635324399,46.19,81045.69,0.05,0.0,0.0,0.00017]
[1778635329432,46.19,81048.43,0.05,0.0,0.0,0.00017]
[1778635334469,46.19,81045.4,0.05,0.0,0.0,0.00017]
[1778635335477,46.19,81034.14,0.05,0.0,0.0,0.00016]
[1778635338497,46.19,81027.13,0.05,0.0,0.0,0.00016]
[1778635342525,46.19,81019.84,0.05,0.0,0.0,0.00015]
[1778635347557,46.19,81027.2,0.05,0.0,0.0,0.00016]
[1778635350579,46.19,81034.11,0.05,0.0,0.0,0.00016]
[1778635355613,46.19,81048.92,0.05,0.0,0.0,0.00017]
[1778635360651,46.19,81051.6,0.05,0.0,0.0,0.00017]
[1778635362665,46.19,81063.33,0.05,0.0,0.0,0.00018]
[1778635367703,46.19,81066.22,0.05,0.0,0.0,0.00018]
[1778635372738,46.19,81067.55,0.05,0.0,0.0,0.00018]
[1778635377773,46.19,81061.13,0.05,0.0,0.0,0.00018]
[1778635382808,46.19,81061.78,0.05,0.0,0.0,0.00018]
[1778635388850,46.19,81067.32,0.05,0.0,0.0,0.00018]
[1778635390866,46.19,81075.73,0.05,0.0,0.0,0.00019]
[1778635395903,46.19,81077.1,0.05,0.0,0.0,0.00019]
[1778635396910,46.19,81058.53,0.05,0.0,0.0,0.00017]
[1778635397916,46.19,81051.42,0.05,0.0,0.0,0.00017]
[1778635400968,46.19,81033.77,0.05,0.0,0.0,0.00016]
[1778635402962,46.19,81023.48,0.05,0.0,0.0,0.00015]
[1778635407994,46.19,81023.74,0.05,0.0,0.0,0.00015]
[1778635413028,46.19,81023.3,0.05,0.0,0.0,0.00014]
[1778635418069,46.19,81008.87,0.05,0.0,0.0,0.00014]
[1778635423099,46.19,81011.78,0.05,0.0,0.0,0.00014]
[1778635426120,46.19,81021.98,0.05,0.0,0.0,0.00014]
[1778635431155,46.19,81019.71,0.05,0.0,0.0,0.00014]
[1778635436190,46.19,81015.37,0.05,0.0,0.0,0.00014]
[1778635441225,46.19,81010.24,0.05,0.0,0.0,0.00014]
[1778635446260,46.19,81012.08,0.05,0.0,0.0,0.00014]
[1778635450288,46.19,81001.99,0.05,0.0,0.0,0.00013]
[1778635455324,46.19,80999.9,0.05,0.0,0.0,0.00013]
[1778635464882,46.19,81000.8,0.05,0.0,0.0,0.00013]
[1778635470428,46.19,81000.53,0.05,0.0,0.0,0.00013]
[1778635471436,46.19,81000.73,0.05,0.0,0.0,0.00013]
[1778635476471,46.19,80994.86,0.05,0.0,0.0,0.00012]
[1778635479492,46.19,81002.65,0.05,0.0,0.0,0.00013]
[1778635482514,46.19,81012.37,0.05,0.0,0.0,0.00013]
[1778635487548,46.19,81015.88,0.05,0.0,0.0,0.00014]
[1778635492583,46.19,81013.21,0.05,0.0,0.0,0.00013]
[1778635497618,46.19,81011.19,0.05,0.0,0.0,0.00013]
[1778635502653,46.19,81013.99,0.05,0.0,0.0,0.00013]
[1778635507691,46.19,81008.1,0.05,0.0,0.0,0.00013]
[1778635509704,46.19,81001.97,0.05,0.0,0.0,0.00013]
[1778635514739,46.19,80998.64,0.05,0.0,0.0,0.00013]
[1778635521788,46.19,80994.93,0.05,0.0,0.0,0.00012]
[1778635524812,46.19,80985.82,0.05,0.0,0.0,0.00012]
[1778635529847,46.19,80984.37,0.05,0.0,0.0,0.00012]
[1778635531862,46.19,80982.62,0.05,0.0,0.0,0.00011]
[1778635536896,46.19,80986.34,0.05,0.0,0.0,0.00011]
[1778635541931,46.19,80983.0,0.05,0.0,0.0,0.00011]
[1778635545959,46.19,80990.08,0.05,0.0,0.0,0.00012]
[1778635550998,46.19,80995.02,0.05,0.0,0.0,0.00012]
[1778635553009,46.19,81004.04,0.05,0.0,0.0,0.00012]
[1778635558043,46.19,81009.44,0.05,0.0,0.0,0.00013]
[1778635563080,46.19,81007.98,0.05,0.0,0.0,0.00013]
[1778635565092,46.19,81015.53,0.05,0.0,0.0,0.00013]
[1778635570129,46.19,81011.81,0.05,0.0,0.0,0.00013]
[1778635575654,46.19,81018.4,0.05,0.0,0.0,0.00013]
[1778635581204,46.19,81019.85,0.05,0.0,0.0,0.00013]
[1778635586058,46.19,81019.36,0.05,0.0,0.0,0.00013]
[1778635586813,46.19,81015.68,0.05,0.0,0.0,0.00013]
[1778635591275,46.19,81011.74,0.05,0.0,0.0,0.00013]
[1778635596310,46.19,81010.81,0.05,0.0,0.0,0.00012]
[1778635601348,46.19,81012.48,0.05,0.0,0.0,0.00013]
[1778635606379,46.19,81014.74,0.05,0.0,0.0,0.00013]
[1778635608394,46.19,81022.8,0.05,0.0,0.0,0.00013]
[1778635613430,46.19,81017.53,0.05,0.0,0.0,0.00013]
[1778635619471,46.19,81016.39,0.05,0.0,0.0,0.00013]
[1778635623500,46.19,81024.97,0.05,0.0,0.0,0.00013]
[1778635626007,46.19,81033.47,0.05,0.0,0.0,0.00014]
[1778635628535,46.19,81041.89,0.05,0.0,0.0,0.00014]
[1778635633570,46.19,81041.35,0.05,0.0,0.0,0.00014]
[1778635639613,46.19,81038.52,0.05,0.0,0.0,0.00014]
[1778635641626,46.19,81037.53,0.05,0.0,0.0,0.00014]
[1778635644647,46.19,81037.12,0.05,0.0,0.0,0.00014]
[1778635649682,46.19,81034.85,0.05,0.0,0.0,0.00014]
[1778635651696,46.19,81023.2,0.05,0.0,0.0,0.00013]
[1778635656731,46.19,81022.46,0.05,0.0,0.0,0.00013]
[1778635658745,46.19,81030.84,0.05,0.0,0.0,0.00013]
[1778635663781,46.19,81033.13,0.05,0.0,0.0,0.00013]
[1778635668815,46.19,81039.01,0.05,0.0,0.0,0.00014]
[1778635674857,46.19,81038.5,0.05,0.0,0.0,0.00014]
[1778635679892,46.19,81036.92,0.05,0.0,0.0,0.00014]
[1778635684927,46.19,81038.98,0.05,0.0,0.0,0.00014]
[1778635689963,46.19,81047.34,0.05,0.0,0.0,0.00014]
[1778635693990,46.19,81056.14,0.05,0.0,0.0,0.00015]
[1778635699027,46.19,81060.35,0.05,0.0,0.0,0.00015]
[1778635704060,46.19,81062.31,0.05,0.0,0.0,0.00015]
[1778635711109,46.19,81063.43,0.05,0.0,0.0,0.00015]
[1778635716144,46.19,81065.14,0.05,0.0,0.0,0.00015]
[1778635721179,46.19,81064.24,0.05,0.0,0.0,0.00015]
[1778635726221,46.19,81063.25,0.05,0.0,0.0,0.00015]
[1778635731250,46.19,81064.46,0.05,0.0,0.0,0.00015]
[1778635736779,46.19,81063.85,0.05,0.0,0.0,0.00015]
[1778635742329,46.19,81067.69,0.05,0.0,0.0,0.00015]
[1778635747365,46.19,81073.28,0.05,0.0,0.0,0.00016]
[1778635751393,46.19,81081.24,0.05,0.0,0.0,0.00016]
[1778635756922,46.19,81081.4,0.05,0.0,0.0,0.00016]
[1778635763478,46.19,81080.51,0.05,0.0,0.0,0.00016]
[1778635768512,46.19,81082.34,0.05,0.0,0.0,0.00016]
[1778635771533,46.19,81079.97,0.05,0.0,0.0,0.00016]
[1778635777061,46.19,81078.82,0.05,0.0,0.0,0.00016]
[1778635780595,46.19,81072.0,0.05,0.0,0.0,0.00015]
[1778635783620,46.19,81064.72,0.05,0.0,0.0,0.00015]
[1778635785631,46.19,81056.37,0.05,0.0,0.0,0.00014]
[1778635790666,46.19,81052.95,0.05,0.0,0.0,0.00014]
[1778635793687,46.19,81044.95,0.05,0.0,0.0,0.00013]
[1778635798722,46.19,81049.74,0.05,0.0,0.0,0.00014]
[1778635803757,46.19,81058.8,0.05,0.0,0.0,0.00014]
[1778635804764,46.19,81065.44,0.05,0.0,0.0,0.00015]
[1778635807272,46.19,81076.49,0.05,0.0,0.0,0.00015]
[1778635812819,46.19,81078.73,0.05,0.0,0.0,0.00016]
[1778635817855,46.19,81080.71,0.05,0.0,0.0,0.00016]
[1778635820884,46.19,81094.95,0.05,0.0,0.0,0.00017]
[1778635821891,46.19,81106.25,0.05,0.0,0.0,0.00018]
[1778635822897,46.19,81097.21,0.05,0.0,0.0,0.00017]
[1778635827933,46.19,81097.11,0.05,0.0,0.0,0.00017]
[1778635830954,46.19,81089.82,0.05,0.0,0.0,0.00016]
[1778635831961,46.19,81085.18,0.05,0.0,0.0,0.00016]
[1778635836998,46.19,81077.95,0.05,0.0,0.0,0.00015]
[1778635842040,46.19,81067.61,0.05,0.0,0.0,0.00014]
[1778635843048,46.19,81059.5,0.05,0.0,0.0,0.00014]
[1778635845063,46.19,81052.8,0.05,0.0,0.0,0.00013]
[1778635847077,46.19,81063.8,0.05,0.0,0.0,0.00014]
[1778635850098,46.19,81057.53,0.05,0.0,0.0,0.00014]
[1778635855134,46.19,81052.59,0.05,0.0,0.0,0.00013]
[1778635860168,46.19,81057.87,0.05,0.0,0.0,0.00014]
[1778635865206,46.19,81055.93,0.05,0.0,0.0,0.00014]
[1778635871245,46.19,81051.4,0.05,0.0,0.0,0.00013]
[1778635873259,46.19,81057.69,0.05,0.0,0.0,0.00014]
[1778635874268,46.19,81068.69,0.05,0.0,0.0,0.00015]
[1778635878318,46.19,81081.89,0.05,0.0,0.0,0.00015]
[1778635880317,46.19,81098.8,0.05,0.0,0.0,0.00017]
[1778635881323,46.19,81107.27,0.05,0.0,0.0,0.00017]
[1778635886357,46.19,81107.21,0.05,0.0,0.0,0.00017]
[1778635891392,46.19,81107.21,0.05,0.0,0.0,0.00017]
[1778635896426,46.19,81110.39,0.05,0.0,0.0,0.00017]
[1778635901463,46.19,81112.33,0.05,0.0,0.0,0.00017]
[1778635903482,46.19,81120.76,0.05,0.0,0.0,0.00018]
[1778635908522,46.19,81126.79,0.05,0.0,0.0,0.00018]
[1778635913553,46.19,81126.08,0.05,0.0,0.0,0.00018]
[1778635914559,46.19,81116.66,0.05,0.0,0.0,0.00018]
[1778635916573,46.19,81105.49,0.05,0.0,0.0,0.00017]
[1778635918053,46.19,81095.21,0.05,0.0,0.0,0.00016]
[1778635923631,46.19,81095.8,0.05,0.0,0.0,0.00016]
[1778635926652,46.19,81104.59,0.05,0.0,0.0,0.00017]
[1778635929674,46.19,81112.23,0.05,0.0,0.0,0.00017]
[1778635933701,46.19,81102.59,0.05,0.0,0.0,0.00016]
[1778635938738,46.19,81100.87,0.05,0.0,0.0,0.00016]
[1778635943775,46.19,81112.36,0.05,0.0,0.0,0.00017]
[1778635944779,46.19,81122.8,0.05,0.0,0.0,0.00018]
[1778635946793,46.19,81134.04,0.05,0.0,0.0,0.00019]
[1778635951829,46.19,81130.12,0.05,0.0,0.0,0.00018]
[1778635953843,46.19,81123.3,0.05,0.0,0.0,0.00018]
[1778635958335,46.19,81108.89,0.05,0.0,0.0,0.00016]
[1778635963912,46.19,81106.6,0.05,0.0,0.0,0.00016]
[1778635968946,46.19,81104.84,0.05,0.0,0.0,0.00016]
[1778635973982,46.19,81102.68,0.05,0.0,0.0,0.00016]
[1778635978475,46.19,81091.95,0.05,0.0,0.0,0.00015]
[1778635980031,46.19,81085.45,0.05,0.0,0.0,0.00015]
[1778635985065,46.19,81085.92,0.05,0.0,0.0,0.00015]
[1778635990101,46.19,81078.81,0.05,0.0,0.0,0.00014]
[1778635995134,46.19,81083.81,0.05,0.0,0.0,0.00015]
[1778635999163,46.19,81092.32,0.05,0.0,0.0,0.00015]
[1778636004197,46.19,81093.86,0.05,0.0,0.0,0.00015]
[1778636009234,46.19,81097.4,0.05,0.0,0.0,0.00016]
[1778636014267,46.19,81103.62,0.05,0.0,0.0,0.00016]
[1778636018297,46.19,81111.9,0.05,0.0,0.0,0.00016]
[1778636020310,46.19,81122.36,0.05,0.0,0.0,0.00017]
[1778636025345,46.19,81119.11,0.05,0.0,0.0,0.00017]
[1778636030384,46.19,81120.66,0.05,0.0,0.0,0.00017]
[1778636031391,46.19,81128.72,0.05,0.0,0.0,0.00018]
[1778636035419,46.19,81134.77,0.05,0.0,0.0,0.00018]
[1778636040453,46.19,81133.51,0.05,0.0,0.0,0.00018]
[1778636045489,46.19,81137.13,0.05,0.0,0.0,0.00018]
[1778636050524,46.19,81132.36,0.05,0.0,0.0,0.00018]
[1778636052538,46.19,81126.31,0.05,0.0,0.0,0.00017]
[1778636057573,46.19,81131.39,0.05,0.0,0.0,0.00018]
[1778636062610,46.19,81126.54,0.05,0.0,0.0,0.00017]
[1778636065628,46.19,81135.29,0.05,0.0,0.0,0.00018]
[1778636068650,46.19,81124.78,0.05,0.0,0.0,0.00017]
[1778636071674,46.19,81121.4,0.05,0.0,0.0,0.00016]
[1778636076706,46.19,81121.29,0.05,0.0,0.0,0.00016]
[1778636081741,46.19,81121.14,0.05,0.0,0.0,0.00016]
[1778636086778,46.19,81122.3,0.05,0.0,0.0,0.00017]
[1778636091813,46.19,81116.64,0.05,0.0,0.0,0.00016]
[1778636095844,46.19,81106.05,0.05,0.0,0.0,0.00015]
[1778636100882,46.19,81105.15,0.05,0.0,0.0,0.00015]
[1778636102890,46.19,81114.52,0.05,0.0,0.0,0.00016]
[1778636103898,46.19,81120.94,0.05,0.0,0.0,0.00016]
[1778636107927,46.19,81114.14,0.05,0.0,0.0,0.00016]
[1778636109389,46.19,81094.38,0.05,0.0,0.0,0.00015]
[1778636114975,46.19,81090.6,0.05,0.0,0.0,0.00014]
[1778636120011,46.19,81088.28,0.05,0.0,0.0,0.00014]
[1778636125045,46.19,81081.65,0.05,0.0,0.0,0.00014]
[1778636130079,46.19,81080.21,0.05,0.0,0.0,0.00014]
[1778636131087,46.19,81075.77,0.05,0.0,0.0,0.00013]
[1778636136121,46.19,81062.26,0.05,0.0,0.0,0.00012]
[1778636141157,46.19,81060.87,0.05,0.0,0.0,0.00012]
[1778636143171,46.19,81051.66,0.05,0.0,0.0,0.00012]
[1778636147199,46.19,81039.21,0.05,0.0,0.0,0.00011]
[1778636151227,46.19,81030.33,0.05,0.0,0.0,0.0001]
[1778636152234,46.19,81024.14,0.05,0.0,0.0,0.0001]
[1778636157269,46.19,81020.4,0.05,0.0,0.0,0.0001]
[1778636158276,46.19,81026.71,0.05,0.0,0.0,0.0001]
[1778636159755,46.19,81033.78,0.05,0.0,0.0,0.00011]
[1778636162303,46.19,81042.46,0.05,0.0,0.0,0.00011]
[1778636167342,46.19,81042.93,0.05,0.0,0.0,0.00011]
[1778636172377,46.19,81045.55,0.05,0.0,0.0,0.00011]
[1778636177413,46.19,81046.36,0.05,0.0,0.0,0.00011]
[1778636179426,46.19,81055.13,0.05,0.0,0.0,0.00012]
[1778636180433,46.19,81062.71,0.05,0.0,0.0,0.00012]
[1778636185468,46.19,81070.17,0.05,0.0,0.0,0.00013]
[1778636190504,46.19,81073.6,0.05,0.0,0.0,0.00013]
[1778636192518,46.19,81073.38,0.05,0.0,0.0,0.00012]
[1778636196550,46.19,81065.85,0.05,0.0,0.0,0.00012]
[1778636197082,46.19,81065.85,0.05,0.0,0.0,0.00012]
[1778636197155,46.19,81065.85,0.05,0.0,0.0,0.00012]
[1778636199574,46.19,81058.39,0.05,0.0,0.0,0.00012]
[1778636204606,46.19,81054.27,0.05,0.0,0.0,0.00011]
[1778636209641,46.19,81051.56,0.05,0.0,0.0,0.00011]
[1778636214676,46.19,81047.05,0.05,0.0,0.0,0.00011]
[1778636219716,46.19,81049.28,0.05,0.0,0.0,0.00011]
[1778636224512,46.19,81050.58,0.05,0.0,0.0,0.00011]
[1778636224747,46.19,81049.35,0.05,0.0,0.0,0.00011]
[1778636229782,46.19,81044.82,0.05,0.0,0.0,0.00011]
[1778636234817,46.19,81040.58,0.05,0.0,0.0,0.00011]
[1778636240328,46.19,81044.62,0.05,0.0,0.0,0.00011]
[1778636245895,46.19,81042.55,0.05,0.0,0.0,0.00011]
[1778636250398,46.19,81034.79,0.05,0.0,0.0,0.0001]
[1778636251936,46.19,81034.1,0.05,0.0,0.0,0.0001]
[1778636256971,46.19,81038.97,0.05,0.0,0.0,0.0001]
[1778636262006,46.19,81033.01,0.05,0.0,0.0,0.0001]
[1778636267041,46.19,81033.58,0.05,0.0,0.0,0.0001]
[1778636273083,46.19,81037.56,0.05,0.0,0.0,0.0001]
[1778636280610,46.19,81034.77,0.05,0.0,0.0,0.0001]
[1778636283153,46.19,81043.15,0.05,0.0,0.0,0.0001]
[1778636284160,46.19,81049.98,0.05,0.0,0.0,0.00011]
[1778636289195,46.19,81053.51,0.05,0.0,0.0,0.00011]
[1778636294230,46.19,81048.88,0.05,0.0,0.0,0.00011]
[1778636300753,46.19,81048.06,0.05,0.0,0.0,0.00011]
[1778636303293,46.19,81034.65,0.05,0.0,0.0,0.0001]
[1778636307321,46.19,81045.91,0.05,0.0,0.0,0.00011]
[1778636310829,46.19,81039.7,0.05,0.0,0.0,0.0001]
[1778636311349,46.19,81039.7,0.05,0.0,0.0,0.0001]
[1778636316385,46.19,81039.67,0.05,0.0,0.0,0.0001]
[1778636321419,46.19,81039.05,0.05,0.0,0.0,0.0001]
[1778636324440,46.19,81033.26,0.05,0.0,0.0,0.0001]
[1778636329475,46.19,81026.92,0.05,0.0,0.0,9e-05]
[1778636334513,46.19,81026.51,0.05,0.0,0.0,9e-05]
[1778636341562,46.19,81027.14,0.05,0.0,0.0,9e-05]
[1778636343577,46.19,81035.84,0.05,0.0,0.0,0.0001]
[1778636345590,46.19,81044.79,0.05,0.0,0.0,0.0001]
[1778636350625,46.19,81044.52,0.05,0.0,0.0,0.0001]
[1778636355660,46.19,81045.7,0.05,0.0,0.0,0.0001]
[1778636357679,46.19,81037.22,0.05,0.0,0.0,0.0001]
[1778636361701,46.19,81028.39,0.05,0.0,0.0,9e-05]
[1778636366737,46.19,81027.51,0.05,0.0,0.0,9e-05]
[1778636371438,46.19,81026.9,0.05,0.0,0.0,9e-05]
[1778636375801,46.19,81033.91,0.05,0.0,0.0,9e-05]
[1778636379829,46.19,81041.08,0.05,0.0,0.0,0.0001]
[1778636384864,46.19,81046.82,0.05,0.0,0.0,0.0001]
[1778636389899,46.19,81046.15,0.05,0.0,0.0,0.0001]
[1778636394934,46.19,81044.5,0.05,0.0,0.0,0.0001]
[1778636399969,46.19,81043.43,0.05,0.0,0.0,0.0001]
[1778636405012,46.19,81045.02,0.05,0.0,0.0,0.0001]
[1778636409035,46.19,81058.81,0.05,0.0,0.0,0.00011]
[1778636410042,46.19,81070.37,0.05,0.0,0.0,0.00011]
[1778636414581,46.19,81065.02,0.05,0.0,0.0,0.00011]
[1778636414666,46.19,81059.91,0.05,0.0,0.0,0.00011]
[1778636416084,46.19,81066.75,0.05,0.0,0.0,0.00011]
[1778636421789,46.19,81070.15,0.05,0.0,0.0,0.00011]
[1778636427162,46.19,81066.74,0.05,0.0,0.0,0.00011]
[1778636431861,46.19,81065.31,0.05,0.0,0.0,0.00011]
[1778636437232,46.19,81065.63,0.05,0.0,0.0,0.00011]
[1778636442268,46.19,81062.23,0.05,0.0,0.0,0.0001]
[1778636447303,46.19,81054.96,0.05,0.0,0.0,0.0001]
[1778636452338,46.19,81054.5,0.05,0.0,0.0,0.0001]
[1778636457374,46.19,81055.63,0.05,0.0,0.0,0.0001]
[1778636462409,46.19,81055.7,0.05,0.0,0.0,0.0001]
[1778636467444,46.19,81055.55,0.05,0.0,0.0,0.0001]
[1778636472479,46.19,81054.65,0.05,0.0,0.0,0.0001]
[1778636478525,46.19,81055.12,0.05,0.0,0.0,0.0001]
[1778636483601,46.19,81055.06,0.05,0.0,0.0,0.0001]
[1778636488635,46.19,81054.56,0.05,0.0,0.0,0.0001]
[1778636491656,46.19,81055.74,0.05,0.0,0.0,0.0001]
[1778636496692,46.19,81056.15,0.05,0.0,0.0,0.0001]
[1778636498706,46.19,81063.33,0.05,0.0,0.0,0.0001]
[1778636503741,46.19,81067.15,0.05,0.0,0.0,0.0001]
[1778636509782,46.19,81072.25,0.05,0.0,0.0,0.00011]
[1778636514817,46.19,81072.64,0.05,0.0,0.0,0.00011]
[1778636519853,46.19,81080.99,0.05,0.0,0.0,0.00011]
[1778636525894,46.19,81078.0,0.05,0.0,0.0,0.00011]
[1778636530930,46.19,81078.91,0.05,0.0,0.0,0.00011]
[1778636535965,46.19,81080.8,0.05,0.0,0.0,0.00011]
[1778636542006,46.19,81078.91,0.05,0.0,0.0,0.00011]
[1778636547042,46.19,81080.01,0.05,0.0,0.0,0.00011]
[1778636552077,46.19,81086.6,0.05,0.0,0.0,0.00011]
[1778636557112,46.19,81086.17,0.05,0.0,0.0,0.00011]
[1778636562147,46.19,81099.16,0.05,0.0,0.0,0.00012]
[1778636564161,46.19,81105.49,0.05,0.0,0.0,0.00012]
[1778636570203,46.19,81108.12,0.05,0.0,0.0,0.00012]
[1778636575239,46.19,81118.39,0.05,0.0,0.0,0.00013]
[1778636576246,46.19,81127.85,0.05,0.0,0.0,0.00013]
[1778636581281,46.19,81127.55,0.05,0.0,0.0,0.00013]
[1778636586316,46.19,81123.65,0.05,0.0,0.0,0.00013]
[1778636587323,46.19,81110.85,0.05,0.0,0.0,0.00012]
[1778636592990,46.19,81107.93,0.05,0.0,0.0,0.00012]
[1778636598400,46.19,81112.05,0.05,0.0,0.0,0.00012]
[1778636600415,46.19,81104.26,0.05,0.0,0.0,0.00012]
[1778636605449,46.19,81098.76,0.05,0.0,0.0,0.00012]
[1778636610484,46.19,81099.67,0.05,0.0,0.0,0.00012]
[1778636611492,46.19,81100.0,0.05,0.0,0.0,0.00011]
[1778636616526,46.19,81107.96,0.05,0.0,0.0,0.00012]
[1778636621562,46.19,81109.13,0.05,0.0,0.0,0.00012]
[1778636626596,46.19,81110.87,0.05,0.0,0.0,0.00012]
[1778636631631,46.19,81114.36,0.05,0.0,0.0,0.00012]
[1778636636666,46.19,81116.81,0.05,0.0,0.0,0.00012]
[1778636639687,46.19,81109.95,0.05,0.0,0.0,0.00012]
[1778636641701,46.19,81103.41,0.05,0.0,0.0,0.00011]
[1778636646736,46.19,81102.59,0.05,0.0,0.0,0.00011]
[1778636651772,46.19,81101.28,0.05,0.0,0.0,0.00011]
[1778636654795,46.19,81111.35,0.05,0.0,0.0,0.00012]
[1778636659828,46.19,81115.25,0.05,0.0,0.0,0.00012]
[1778636664863,46.19,81111.14,0.05,0.0,0.0,0.00012]
[1778636665870,46.19,81103.5,0.05,0.0,0.0,0.00011]
[1778636670906,46.19,81103.26,0.05,0.0,0.0,0.00011]
[1778636671914,46.19,81102.39,0.05,0.0,0.0,0.00011]
[1778636672921,46.19,81096.22,0.05,0.0,0.0,0.00011]
[1778636677956,46.19,81097.2,0.05,0.0,0.0,0.00011]
[1778636682991,46.19,81098.84,0.05,0.0,0.0,0.00011]
[1778636688026,46.19,81099.88,0.05,0.0,0.0,0.00011]
[1778636693061,46.19,81099.03,0.05,0.0,0.0,0.00011]
[1778636698096,46.19,81102.25,0.05,0.0,0.0,0.00011]
[1778636703135,46.19,81113.72,0.05,0.0,0.0,0.00012]
[1778636704141,46.19,81121.03,0.05,0.0,0.0,0.00012]
[1778636709174,46.19,81125.37,0.05,0.0,0.0,0.00012]
[1778636714209,46.19,81124.91,0.05,0.0,0.0,0.00012]
[1778636719244,46.19,81123.59,0.05,0.0,0.0,0.00012]
[1778636721261,46.19,81132.86,0.05,0.0,0.0,0.00013]
[1778636726294,46.19,81125.83,0.05,0.0,0.0,0.00012]
[1778636731328,46.19,81124.46,0.05,0.0,0.0,0.00012]
[1778636736363,46.19,81123.68,0.05,0.0,0.0,0.00012]
[1778636741398,46.19,81123.45,0.05,0.0,0.0,0.00012]
[1778636746435,46.19,81122.02,0.05,0.0,0.0,0.00012]
[1778636751474,46.19,81123.25,0.05,0.0,0.0,0.00012]
[1778636756507,46.19,81123.06,0.05,0.0,0.0,0.00012]
[1778636761543,46.19,81125.42,0.05,0.0,0.0,0.00012]
[1778636766579,46.19,81114.07,0.05,0.0,0.0,0.00011]
[1778636771613,46.19,81109.47,0.05,0.0,0.0,0.00011]
[1778636774260,46.19,81101.29,0.05,0.0,0.0,0.00011]
[1778636779672,46.19,81097.52,0.05,0.0,0.0,0.0001]
[1778636784707,46.19,81093.48,0.05,0.0,0.0,0.0001]
[1778636789744,46.19,81093.21,0.05,0.0,0.0,0.0001]
[1778636791757,46.19,81085.97,0.05,0.0,0.0,0.0001]
[1778636796791,46.19,81084.52,0.05,0.0,0.0,0.0001]
[1778636800819,46.19,81078.33,0.05,0.0,0.0,9e-05]
[1778636805854,46.19,81070.69,0.05,0.0,0.0,9e-05]
[1778636808072,46.19,81069.3,0.05,0.0,0.0,9e-05]
[1778636808171,46.19,81071.53,0.05,0.0,0.0,9e-05]
[1778636809292,46.19,81071.53,0.05,0.0,0.0,9e-05]
[1778636809311,46.19,81072.51,0.05,0.0,0.0,9e-05]
[1778636814921,46.19,81064.68,0.05,0.0,0.0,9e-05]
[1778636815635,46.19,81064.68,0.05,0.0,0.0,9e-05]
[1778636815927,46.19,81064.47,0.05,0.0,0.0,9e-05]
[1778636820964,46.19,81049.99,0.05,0.0,0.0,8e-05]
[1778636825999,46.19,81062.14,0.05,0.0,0.0,9e-05]
[1778636831035,46.19,81058.06,0.05,0.0,0.0,8e-05]
[1778636835997,46.19,81052.21,0.05,0.0,0.0,8e-05]
[1778636836070,46.19,81052.69,0.05,0.0,0.0,8e-05]
[1778636841105,46.19,81045.95,0.05,0.0,0.0,8e-05]
[1778636845133,46.19,81053.73,0.05,0.0,0.0,8e-05]
[1778636850168,46.19,81053.89,0.05,0.0,0.0,8e-05]
[1778636851175,46.19,81054.24,0.05,0.0,0.0,8e-05]
[1778636856210,46.19,81060.1,0.05,0.0,0.0,8e-05]
[1778636861246,46.19,81060.62,0.05,0.0,0.0,8e-05]
[1778636866281,46.19,81061.1,0.05,0.0,0.0,8e-05]
[1778636867288,46.19,81068.17,0.05,0.0,0.0,9e-05]
[1778636871321,46.19,81061.89,0.05,0.0,0.0,8e-05]
[1778636876354,46.19,81063.15,0.05,0.0,0.0,8e-05]
[1778636878369,46.19,81069.61,0.05,0.0,0.0,9e-05]
[1778636883402,46.19,81066.67,0.05,0.0,0.0,8e-05]
[1778636888439,46.19,81066.85,0.05,0.0,0.0,8e-05]
[1778636893473,46.19,81068.0,0.05,0.0,0.0,9e-05]
[1778636899518,46.19,81066.78,0.05,0.0,0.0,8e-05]
[1778636903543,46.19,81074.81,0.05,0.0,0.0,9e-05]
[1778636907307,46.19,81074.87,0.05,0.0,0.0,9e-05]
[1778636907348,46.19,81075.44,0.05,0.0,0.0,9e-05]
[1778636908286,46.19,81075.44,0.05,0.0,0.0,9e-05]
[1778636908380,46.19,81075.71,0.05,0.0,0.0,9e-05]
[1778636911599,46.19,81076.25,0.05,0.0,0.0,9e-05]
[1778636916634,46.19,81075.55,0.05,0.0,0.0,9e-05]
[1778636921669,46.19,81075.8,0.05,0.0,0.0,9e-05]
[1778636926704,46.19,81076.9,0.05,0.0,0.0,9e-05]
[1778636931740,46.19,81084.42,0.05,0.0,0.0,9e-05]
[1778636936775,46.19,81086.92,0.05,0.0,0.0,9e-05]
[1778636941811,46.19,81088.79,0.05,0.0,0.0,9e-05]
[1778636946846,46.19,81087.73,0.05,0.0,0.0,9e-05]
[1778636949867,46.19,81097.14,0.05,0.0,0.0,0.0001]
[1778636955521,46.19,81094.7,0.05,0.0,0.0,9e-05]
[1778636960944,46.19,81094.0,0.05,0.0,0.0,9e-05]
[1778636965978,46.19,81094.41,0.05,0.0,0.0,9e-05]
[1778636971014,46.19,81094.94,0.05,0.0,0.0,9e-05]
[1778636976057,46.19,81095.69,0.05,0.0,0.0,9e-05]
[1778636981092,46.19,81095.49,0.05,0.0,0.0,9e-05]
[1778636985120,46.19,81107.29,0.05,0.0,0.0,0.0001]
[1778636990156,46.19,81107.23,0.05,0.0,0.0,0.0001]
[1778636994183,46.19,81100.97,0.05,0.0,0.0,9e-05]
[1778636999219,46.19,81106.87,0.05,0.0,0.0,0.0001]
[1778637004253,46.19,81101.91,0.05,0.0,0.0,9e-05]
[1778637009288,46.19,81098.36,0.05,0.0,0.0,9e-05]
[1778637014323,46.19,81105.17,0.05,0.0,0.0,0.0001]
[1778637019357,46.19,81106.06,0.05,0.0,0.0,0.0001]
[1778637024393,46.19,81105.87,0.05,0.0,0.0,0.0001]
[1778637029428,46.19,81110.8,0.05,0.0,0.0,0.0001]
[1778637031442,46.19,81110.92,0.05,0.0,0.0,0.0001]
[1778637036478,46.19,81110.09,0.05,0.0,0.0,9e-05]
[1778637042521,46.19,81106.55,0.05,0.0,0.0,9e-05]
[1778637046549,46.19,81097.96,0.05,0.0,0.0,9e-05]
[1778637047555,46.19,81085.68,0.05,0.0,0.0,8e-05]
[1778637049569,46.19,81073.25,0.05,0.0,0.0,8e-05]
[1778637054604,46.19,81073.31,0.05,0.0,0.0,8e-05]
[1778637057625,46.19,81080.52,0.05,0.0,0.0,8e-05]
[1778637062662,46.19,81081.92,0.05,0.0,0.0,8e-05]
[1778637067695,46.19,81078.65,0.05,0.0,0.0,8e-05]
[1778637072732,46.19,81087.17,0.05,0.0,0.0,8e-05]
[1778637077792,46.19,81087.0,0.05,0.0,0.0,8e-05]
[1778637083839,46.19,81081.14,0.05,0.0,0.0,8e-05]
[1778637088861,46.19,81081.12,0.05,0.0,0.0,8e-05]
[1778637090877,46.19,81087.88,0.05,0.0,0.0,9e-05]
[1778637091882,46.19,81088.48,0.05,0.0,0.0,8e-05]
[1778637096508,46.19,81101.15,0.05,0.0,0.0,9e-05]
[1778637097924,46.19,81109.26,0.05,0.0,0.0,9e-05]
[1778637103967,46.19,81110.74,0.05,0.0,0.0,9e-05]
[1778637104975,46.19,81117.05,0.05,0.0,0.0,0.0001]
[1778637110010,46.19,81118.63,0.05,0.0,0.0,0.0001]
[1778637115044,46.19,81118.1,0.05,0.0,0.0,0.0001]
[1778637120080,46.19,81118.63,0.05,0.0,0.0,0.0001]
[1778637124107,46.19,81143.2,0.05,0.0,0.0,0.00011]
[1778637125114,46.19,81160.4,0.05,0.0,0.0,0.00012]
[1778637128136,46.19,81139.26,0.05,0.0,0.0,0.00011]
[1778637129142,46.19,81127.05,0.05,0.0,0.0,0.0001]
[1778637130149,46.19,81118.63,0.05,0.0,0.0,0.0001]
[1778637135184,46.19,81104.99,0.05,0.0,0.0,9e-05]
[1778637138207,46.19,81097.38,0.05,0.0,0.0,9e-05]
[1778637142234,46.19,81088.44,0.05,0.0,0.0,8e-05]
[1778637147269,46.19,81083.97,0.05,0.0,0.0,8e-05]
[1778637152304,46.19,81085.17,0.05,0.0,0.0,8e-05]
[1778637157339,46.19,81084.3,0.05,0.0,0.0,8e-05]
[1778637162373,46.19,81083.32,0.05,0.0,0.0,8e-05]
[1778637164390,46.19,81090.79,0.05,0.0,0.0,8e-05]
[1778637169426,46.19,81090.33,0.05,0.0,0.0,8e-05]
[1778637174461,46.19,81089.41,0.05,0.0,0.0,8e-05]
[1778637179499,46.19,81084.13,0.05,0.0,0.0,8e-05]
[1778637184533,46.19,81086.33,0.05,0.0,0.0,8e-05]
[1778637189568,46.19,81085.68,0.05,0.0,0.0,8e-05]
[1778637194603,46.19,81092.54,0.05,0.0,0.0,8e-05]
[1778637199638,46.19,81094.68,0.05,0.0,0.0,8e-05]
[1778637204673,46.19,81094.61,0.05,0.0,0.0,8e-05]
[1778637209709,46.19,81089.76,0.05,0.0,0.0,8e-05]
[1778637211723,46.19,81089.24,0.05,0.0,0.0,8e-05]
[1778637216757,46.19,81088.55,0.05,0.0,0.0,8e-05]
[1778637221792,46.19,81089.1,0.05,0.0,0.0,8e-05]
[1778637224813,46.19,81082.97,0.05,0.0,0.0,8e-05]
[1778637229855,46.19,81079.93,0.05,0.0,0.0,7e-05]
[1778637234883,46.19,81083.08,0.05,0.0,0.0,8e-05]
[1778637239920,46.19,81082.65,0.05,0.0,0.0,8e-05]
[1778637244952,46.19,81089.35,0.05,0.0,0.0,8e-05]
[1778637249988,46.19,81088.85,0.05,0.0,0.0,8e-05]
[1778637255035,46.19,81079.94,0.05,0.0,0.0,7e-05]
[1778637260060,46.19,81080.92,0.05,0.0,0.0,7e-05]
[1778637264087,46.19,81074.83,0.05,0.0,0.0,7e-05]
[1778637269123,46.19,81075.02,0.05,0.0,0.0,7e-05]
[1778637271136,46.19,81074.43,0.05,0.0,0.0,7e-05]
[1778637276171,46.19,81075.58,0.05,0.0,0.0,7e-05]
[1778637281207,46.19,81075.84,0.05,0.0,0.0,7e-05]
[1778637286242,46.19,81075.99,0.05,0.0,0.0,7e-05]
[1778637289265,46.19,81068.4,0.05,0.0,0.0,7e-05]
[1778637291278,46.19,81058.55,0.05,0.0,0.0,6e-05]
[1778637293293,46.19,81051.27,0.05,0.0,0.0,6e-05]
[1778637298327,46.19,81056.15,0.05,0.0,0.0,6e-05]
[1778637302355,46.19,81047.86,0.05,0.0,0.0,6e-05]
[1778637303362,46.19,81038.76,0.05,0.0,0.0,6e-05]
[1778637308397,46.19,81043.35,0.05,0.0,0.0,6e-05]
[1778637313432,46.19,81048.31,0.05,0.0,0.0,6e-05]
[1778637318466,46.19,81049.15,0.05,0.0,0.0,6e-05]
[1778637323504,46.19,81049.54,0.05,0.0,0.0,6e-05]
[1778637328537,46.19,81048.7,0.05,0.0,0.0,6e-05]
[1778637331558,46.19,81044.24,0.05,0.0,0.0,6e-05]
[1778637336593,46.19,81044.65,0.05,0.0,0.0,6e-05]
[1778637341628,46.19,81046.59,0.05,0.0,0.0,6e-05]
[1778637346663,46.19,81048.71,0.05,0.0,0.0,6e-05]
[1778637352704,46.19,81049.78,0.05,0.0,0.0,6e-05]
[1778637357740,46.19,81049.76,0.05,0.0,0.0,6e-05]
[1778637363782,46.19,81047.4,0.05,0.0,0.0,6e-05]
[1778637368818,46.19,81046.28,0.05,0.0,0.0,6e-05]
[1778637373852,46.19,81039.35,0.05,0.0,0.0,6e-05]
[1778637378887,46.19,81039.29,0.05,0.0,0.0,6e-05]
[1778637383922,46.19,81040.59,0.05,0.0,0.0,6e-05]
[1778637389964,46.19,81039.95,0.05,0.0,0.0,6e-05]
[1778637391978,46.19,81039.13,0.05,0.0,0.0,5e-05]
[1778637397017,46.19,81037.95,0.05,0.0,0.0,5e-05]
[1778637402052,46.19,81037.25,0.05,0.0,0.0,5e-05]
[1778637407087,46.19,81037.12,0.05,0.0,0.0,5e-05]
[1778637412125,46.19,81036.36,0.05,0.0,0.0,5e-05]
[1778637416157,46.19,81044.61,0.05,0.0,0.0,6e-05]
[1778637419058,46.19,81041.27,0.05,0.0,0.0,6e-05]
[1778637418805,46.19,81032.72,0.05,0.0,0.0,5e-05]
[1778637420032,46.19,81032.72,0.05,0.0,0.0,5e-05]
[1778637419172,46.19,81032.72,0.05,0.0,0.0,5e-05]
[1778637420179,46.19,81032.01,0.05,0.0,0.0,5e-05]
[1778637425215,46.19,81028.96,0.05,0.0,0.0,5e-05]
[1778637430250,46.19,81028.8,0.05,0.0,0.0,5e-05]
[1778637435285,46.19,81027.1,0.05,0.0,0.0,5e-05]
[1778637440320,46.19,81020.93,0.05,0.0,0.0,5e-05]
[1778637446362,46.19,81019.24,0.05,0.0,0.0,5e-05]
[1778637451397,46.19,81019.28,0.05,0.0,0.0,5e-05]
[1778637456432,46.19,81018.89,0.05,0.0,0.0,5e-05]
[1778637461467,46.19,81015.19,0.05,0.0,0.0,5e-05]
[1778637466501,46.19,81013.83,0.05,0.0,0.0,5e-05]
[1778637471537,46.19,81009.32,0.05,0.0,0.0,5e-05]
[1778637476572,46.19,81004.57,0.05,0.0,0.0,4e-05]
[1778637481607,46.19,81002.65,0.05,0.0,0.0,4e-05]
[1778637486643,46.19,80998.64,0.05,0.0,0.0,4e-05]
[1778637491678,46.19,80997.12,0.05,0.0,0.0,4e-05]
[1778637496712,46.19,80995.33,0.05,0.0,0.0,4e-05]
[1778637498726,46.19,80989.39,0.05,0.0,0.0,4e-05]
[1778637503762,46.19,80990.0,0.05,0.0,0.0,4e-05]
[1778637506782,46.19,80979.3,0.05,0.0,0.0,4e-05]
[1778637511817,46.19,80975.25,0.05,0.0,0.0,4e-05]
[1778637516853,46.19,80973.91,0.05,0.0,0.0,4e-05]
[1778637521887,46.19,80975.68,0.05,0.0,0.0,4e-05]
[1778637526926,46.19,80972.77,0.05,0.0,0.0,4e-05]
[1778637531962,46.19,80973.49,0.05,0.0,0.0,4e-05]
[1778637536997,46.19,80976.21,0.05,0.0,0.0,4e-05]
[1778637542038,46.19,80975.52,0.05,0.0,0.0,4e-05]
[1778637547072,46.19,80985.9,0.05,0.0,0.0,4e-05]
[1778637552110,46.19,80990.57,0.05,0.0,0.0,4e-05]
[1778637558151,46.19,80991.09,0.05,0.0,0.0,4e-05]
[1778637563187,46.19,80994.77,0.05,0.0,0.0,4e-05]
[1778637568222,46.19,80993.46,0.05,0.0,0.0,4e-05]
[1778637573257,46.19,80997.28,0.05,0.0,0.0,4e-05]
[1778637578292,46.19,80997.62,0.05,0.0,0.0,4e-05]
[1778637583327,46.19,80997.51,0.05,0.0,0.0,4e-05]
[1778637588363,46.19,80994.49,0.05,0.0,0.0,4e-05]
[1778637593397,46.19,80989.94,0.05,0.0,0.0,4e-05]
[1778637600110,46.19,80992.52,0.05,0.0,0.0,4e-05]
[1778637603477,46.19,80999.54,0.05,0.0,0.0,4e-05]
[1778637608502,46.19,81009.85,0.05,0.0,0.0,4e-05]
[1778637610171,46.19,81020.29,0.05,0.0,0.0,4e-05]
[1778637615555,46.19,81020.66,0.05,0.0,0.0,5e-05]
[1778637616558,46.19,81012.29,0.05,0.0,0.0,4e-05]
[1778637617565,46.19,81002.62,0.05,0.0,0.0,4e-05]
[1778637622600,46.19,81005.58,0.05,0.0,0.0,4e-05]
[1778637627635,46.19,81011.21,0.05,0.0,0.0,4e-05]
[1778637631663,46.19,81010.1,0.05,0.0,0.0,4e-05]
[1778637636698,46.19,81011.2,0.05,0.0,0.0,4e-05]
[1778637641733,46.19,81010.5,0.05,0.0,0.0,4e-05]
[1778637643746,46.19,81003.68,0.05,0.0,0.0,4e-05]
[1778637648783,46.19,81001.15,0.05,0.0,0.0,4e-05]
[1778637650800,46.19,80992.29,0.05,0.0,0.0,4e-05]
[1778637655831,46.19,80995.08,0.05,0.0,0.0,4e-05]
[1778637660866,46.19,80992.43,0.05,0.0,0.0,4e-05]
[1778637665901,46.19,80986.84,0.05,0.0,0.0,4e-05]
[1778637670936,46.19,80982.29,0.05,0.0,0.0,4e-05]
[1778637675971,46.19,80983.27,0.05,0.0,0.0,4e-05]
[1778637679999,46.19,80989.8,0.05,0.0,0.0,4e-05]
[1778637685035,46.19,80978.18,0.05,0.0,0.0,4e-05]
[1778637690070,46.19,80982.86,0.05,0.0,0.0,4e-05]
[1778637691076,46.19,80982.4,0.05,0.0,0.0,3e-05]
[1778637697118,46.19,80976.92,0.05,0.0,0.0,3e-05]
[1778637702154,46.19,80980.35,0.05,0.0,0.0,3e-05]
[1778637707188,46.19,80977.86,0.05,0.0,0.0,3e-05]
[1778637712222,46.19,80974.6,0.05,0.0,0.0,3e-05]
[1778637718265,46.19,80974.3,0.05,0.0,0.0,3e-05]
[1778637723300,46.19,80973.6,0.05,0.0,0.0,3e-05]
[1778637728335,46.19,80972.73,0.05,0.0,0.0,3e-05]
[1778637730349,46.19,80964.99,0.05,0.0,0.0,3e-05]
[1778637735384,46.19,80961.26,0.05,0.0,0.0,3e-05]
[1778637740419,46.19,80955.86,0.05,0.0,0.0,3e-05]
[1778637742433,46.19,80947.54,0.05,0.0,0.0,3e-05]
[1778637747469,46.19,80948.41,0.05,0.0,0.0,3e-05]
[1778637749482,46.19,80940.5,0.05,0.0,0.0,3e-05]
[1778637751156,46.19,80935.03,0.05,0.0,0.0,3e-05]
[1778637753513,46.19,80942.38,0.05,0.0,0.0,3e-05]
[1778637758547,46.19,80940.29,0.05,0.0,0.0,3e-05]
[1778637763585,46.19,80945.12,0.05,0.0,0.0,3e-05]
[1778637768621,46.19,80944.32,0.05,0.0,0.0,3e-05]
[1778637773654,46.19,80942.3,0.05,0.0,0.0,3e-05]
[1778637778690,46.19,80941.88,0.05,0.0,0.0,3e-05]
[1778637783725,46.19,80935.98,0.05,0.0,0.0,3e-05]
[1778637787784,46.19,80930.16,0.05,0.0,0.0,3e-05]
[1778637791438,46.19,80922.18,0.05,0.0,0.0,2e-05]
[1778637796847,46.19,80927.22,0.05,0.0,0.0,3e-05]
[1778637798861,46.19,80934.36,0.05,0.0,0.0,3e-05]
[1778637802889,46.19,80942.34,0.05,0.0,0.0,3e-05]
[1778637807923,46.19,80942.32,0.05,0.0,0.0,3e-05]
[1778637811951,46.19,80941.91,0.05,0.0,0.0,3e-05]
[1778637819000,46.19,80941.25,0.05,0.0,0.0,3e-05]
[1778637824036,46.19,80947.89,0.05,0.0,0.0,3e-05]
[1778637829071,46.19,80951.82,0.05,0.0,0.0,3e-05]
[1778637834106,46.19,80952.17,0.05,0.0,0.0,3e-05]
[1778637838135,46.19,80943.71,0.05,0.0,0.0,3e-05]
[1778637843171,46.19,80941.6,0.05,0.0,0.0,3e-05]
[1778637845191,46.19,80952.23,0.05,0.0,0.0,3e-05]
[1778637847201,46.19,80961.82,0.05,0.0,0.0,3e-05]
[1778637852235,46.19,80966.59,0.05,0.0,0.0,3e-05]
[1778637857271,46.19,80966.4,0.05,0.0,0.0,3e-05]
[1778637862307,46.19,80965.17,0.05,0.0,0.0,3e-05]
[1778637867345,46.19,80965.35,0.05,0.0,0.0,3e-05]
[1778637871373,46.19,80966.05,0.05,0.0,0.0,3e-05]
[1778637877415,46.19,80964.94,0.05,0.0,0.0,3e-05]
[1778637882451,46.19,80964.37,0.05,0.0,0.0,3e-05]
[1778637887486,46.19,80964.2,0.05,0.0,0.0,3e-05]
[1778637892521,46.19,80963.8,0.05,0.0,0.0,3e-05]
[1778637897556,46.19,80964.15,0.05,0.0,0.0,3e-05]
[1778637902591,46.19,80963.92,0.05,0.0,0.0,3e-05]
[1778637907625,46.19,80965.95,0.05,0.0,0.0,3e-05]
[1778637912661,46.19,80967.04,0.05,0.0,0.0,3e-05]
[1778637916690,46.19,80973.87,0.05,0.0,0.0,3e-05]
[1778637922359,46.19,80978.43,0.05,0.0,0.0,3e-05]
[1778637927767,46.19,80981.24,0.05,0.0,0.0,3e-05]
[1778637932429,46.19,80981.56,0.05,0.0,0.0,3e-05]
[1778637938845,46.19,80981.48,0.05,0.0,0.0,3e-05]
[1778637943881,46.19,80982.44,0.05,0.0,0.0,3e-05]
[1778637945896,46.19,80994.82,0.05,0.0,0.0,3e-05]
[1778637950933,46.19,80997.41,0.05,0.0,0.0,3e-05]
[1778637952576,46.19,81005.03,0.05,0.0,0.0,3e-05]
[1778637958988,46.19,81004.51,0.05,0.0,0.0,3e-05]
[1778637964022,46.19,81004.72,0.05,0.0,0.0,3e-05]
[1778637966036,46.19,81012.59,0.05,0.0,0.0,3e-05]
[1778637971071,46.19,81015.32,0.05,0.0,0.0,4e-05]
[1778637976110,46.19,81014.46,0.05,0.0,0.0,4e-05]
[1778637981142,46.19,81014.88,0.05,0.0,0.0,4e-05]
[1778637983156,46.19,81008.47,0.05,0.0,0.0,3e-05]
[1778637984164,46.19,80999.21,0.05,0.0,0.0,3e-05]
[1778637989199,46.19,81001.96,0.05,0.0,0.0,3e-05]
[1778637992220,46.19,81002.07,0.05,0.0,0.0,3e-05]
[1778637997259,46.19,81007.2,0.05,0.0,0.0,3e-05]
[1778638002290,46.19,81011.76,0.05,0.0,0.0,3e-05]
[1778638007325,46.19,81008.67,0.05,0.0,0.0,3e-05]
[1778638012360,46.19,81009.38,0.05,0.0,0.0,3e-05]
[1778638017395,46.19,81010.81,0.05,0.0,0.0,3e-05]
[1778638022430,46.19,81011.54,0.05,0.0,0.0,3e-05]
[1778638027466,46.19,81011.67,0.05,0.0,0.0,3e-05]
[1778638030060,46.19,81010.97,0.05,0.0,0.0,3e-05]
[1778638030084,46.19,81011.71,0.05,0.0,0.0,3e-05]
[1778638031082,46.19,81011.71,0.05,0.0,0.0,3e-05]
[1778638031493,46.19,81011.65,0.05,0.0,0.0,3e-05]
[1778638036528,46.19,81010.73,0.05,0.0,0.0,3e-05]
[1778638041564,46.19,81011.2,0.05,0.0,0.0,3e-05]
[1778638046600,46.19,81011.56,0.05,0.0,0.0,3e-05]
[1778638049624,46.19,81002.5,0.05,0.0,0.0,3e-05]
[1778638051636,46.19,80999.94,0.05,0.0,0.0,3e-05]
[1778638056671,46.19,81002.51,0.05,0.0,0.0,3e-05]
[1778638061707,46.19,81003.6,0.05,0.0,0.0,3e-05]
[1778638066741,46.19,81004.65,0.05,0.0,0.0,3e-05]
[1778638071776,46.19,81005.64,0.05,0.0,0.0,3e-05]
[1778638076811,46.19,81005.77,0.05,0.0,0.0,3e-05]
[1778638083493,46.19,81003.48,0.05,0.0,0.0,3e-05]
[1778638090525,46.19,81005.52,0.05,0.0,0.0,3e-05]
[1778638090623,46.19,81004.83,0.05,0.0,0.0,3e-05]
[1778638096955,46.19,81004.74,0.05,0.0,0.0,3e-05]
[1778638101989,46.19,81004.74,0.05,0.0,0.0,3e-05]
[1778638107024,46.19,81004.45,0.05,0.0,0.0,3e-05]
[1778638112060,46.19,81004.61,0.05,0.0,0.0,3e-05]
[1778638117098,46.19,81014.41,0.05,0.0,0.0,3e-05]
[1778638122133,46.19,81022.46,0.05,0.0,0.0,3e-05]
[1778638127169,46.19,81010.69,0.05,0.0,0.0,3e-05]
[1778638132203,46.19,81018.93,0.05,0.0,0.0,3e-05]
[1778638137238,46.19,81022.15,0.05,0.0,0.0,3e-05]
[1778638142274,46.19,81033.13,0.05,0.0,0.0,3e-05]
[1778638147308,46.19,81030.16,0.05,0.0,0.0,3e-05]
[1778638152344,46.19,81028.95,0.05,0.0,0.0,3e-05]
[1778638159394,46.19,81029.83,0.05,0.0,0.0,3e-05]
[1778638164429,46.19,81029.72,0.05,0.0,0.0,3e-05]
[1778638165159,46.19,81029.72,0.05,0.0,0.0,3e-05]
[1778638165435,46.19,81026.3,0.05,0.0,0.0,3e-05]
[1778638171479,46.19,81025.55,0.05,0.0,0.0,3e-05]
[1778638176514,46.19,81019.7,0.05,0.0,0.0,3e-05]
[1778638181547,46.19,81020.0,0.05,0.0,0.0,3e-05]
[1778638186583,46.19,81022.58,0.05,0.0,0.0,3e-05]
[1778638190612,46.19,81030.65,0.05,0.0,0.0,3e-05]
[1778638195646,46.19,81033.72,0.05,0.0,0.0,3e-05]
[1778638199673,46.19,81039.59,0.05,0.0,0.0,3e-05]
[1778638204710,46.19,81039.73,0.05,0.0,0.0,3e-05]
[1778638209745,46.19,81041.02,0.05,0.0,0.0,3e-05]
[1778638215790,46.19,81041.74,0.05,0.0,0.0,3e-05]
[1778638220822,46.19,81037.24,0.05,0.0,0.0,3e-05]
[1778638224849,46.19,81028.18,0.05,0.0,0.0,3e-05]
[1778638229884,46.19,81027.28,0.05,0.0,0.0,3e-05]
[1778638231899,46.19,81027.27,0.05,0.0,0.0,3e-05]
[1778638236934,46.19,81029.32,0.05,0.0,0.0,3e-05]
[1778638241974,46.19,81030.33,0.05,0.0,0.0,3e-05]
[1778638247007,46.19,81029.67,0.05,0.0,0.0,3e-05]
[1778638252044,46.19,81024.18,0.05,0.0,0.0,3e-05]
[1778638257080,46.19,81018.62,0.05,0.0,0.0,3e-05]
[1778638260102,46.19,81012.53,0.05,0.0,0.0,3e-05]
[1778638265137,46.19,81011.45,0.05,0.0,0.0,3e-05]
[1778638270172,46.19,81006.96,0.05,0.0,0.0,3e-05]
[1778638275207,46.19,81006.83,0.05,0.0,0.0,3e-05]
[1778638280243,46.19,81006.99,0.05,0.0,0.0,3e-05]
[1778638285277,46.19,81011.82,0.05,0.0,0.0,3e-05]
[1778638290312,46.19,81012.55,0.05,0.0,0.0,3e-05]
[1778638291319,46.19,81012.55,0.05,0.0,0.0,3e-05]
[1778638296355,46.19,81012.63,0.05,0.0,0.0,3e-05]
[1778638298368,46.19,81019.91,0.05,0.0,0.0,3e-05]
[1778638303403,46.19,81020.01,0.05,0.0,0.0,3e-05]
[1778638308438,46.19,81018.21,0.05,0.0,0.0,3e-05]
[1778638313472,46.19,81019.35,0.05,0.0,0.0,3e-05]
[1778638318508,46.19,81018.48,0.05,0.0,0.0,3e-05]
[1778638323543,46.19,81022.98,0.05,0.0,0.0,3e-05]
[1778638328577,46.19,81023.98,0.05,0.0,0.0,3e-05]
[1778638333613,46.19,81024.07,0.05,0.0,0.0,3e-05]
[1778638338648,46.19,81025.09,0.05,0.0,0.0,3e-05]
[1778638343689,46.19,81025.85,0.05,0.0,0.0,3e-05]
[1778638347718,46.19,81034.18,0.05,0.0,0.0,3e-05]
[1778638351743,46.19,81036.22,0.05,0.0,0.0,3e-05]
[1778638356778,46.19,81034.93,0.05,0.0,0.0,3e-05]
[1778638359799,46.19,81041.17,0.05,0.0,0.0,3e-05]
[1778638364834,46.19,81044.76,0.05,0.0,0.0,3e-05]
[1778638369871,46.19,81044.73,0.05,0.0,0.0,3e-05]
[1778638370879,46.19,81027.99,0.05,0.0,0.0,3e-05]
[1778638375915,46.19,81031.25,0.05,0.0,0.0,3e-05]
[1778638380950,46.19,81031.97,0.05,0.0,0.0,3e-05]
[1778638385984,46.19,81028.61,0.05,0.0,0.0,3e-05]
[1778638387999,46.19,81022.44,0.05,0.0,0.0,3e-05]
[1778638394040,46.19,81018.48,0.05,0.0,0.0,3e-05]
[1778638399076,46.19,81019.42,0.05,0.0,0.0,3e-05]
[1778638404111,46.19,81016.98,0.05,0.0,0.0,3e-05]
[1778638409146,46.19,81018.58,0.05,0.0,0.0,3e-05]
[1778638411160,46.19,81018.38,0.05,0.0,0.0,3e-05]
[1778638416197,46.19,81020.28,0.05,0.0,0.0,3e-05]
[1778638421232,46.19,81020.27,0.05,0.0,0.0,3e-05]
[1778638426267,46.19,81019.62,0.05,0.0,0.0,3e-05]
[1778638431303,46.19,81020.25,0.05,0.0,0.0,3e-05]
[1778638436337,46.19,81020.85,0.05,0.0,0.0,3e-05]
[1778638441372,46.19,81023.62,0.05,0.0,0.0,3e-05]
[1778638446045,46.19,81037.66,0.05,0.0,0.0,3e-05]
[1778638447414,46.19,81045.32,0.05,0.0,0.0,3e-05]
[1778638448427,46.19,81054.3,0.05,0.0,0.0,3e-05]
[1778638452457,46.19,81060.67,0.05,0.0,0.0,3e-05]
[1778638453464,46.19,81067.29,0.05,0.0,0.0,3e-05]
[1778638458500,46.19,81064.5,0.05,0.0,0.0,3e-05]
[1778638460513,46.19,81057.29,0.05,0.0,0.0,3e-05]
[1778638466189,46.19,81059.62,0.05,0.0,0.0,3e-05]
[1778638471588,46.19,81060.48,0.05,0.0,0.0,3e-05]
[1778638476624,46.19,81061.58,0.05,0.0,0.0,3e-05]
[1778638481659,46.19,81066.78,0.05,0.0,0.0,3e-05]
[1778638486699,46.19,81066.41,0.05,0.0,0.0,3e-05]
[1778638488713,46.19,81058.58,0.05,0.0,0.0,3e-05]
[1778638493744,46.19,81056.26,0.05,0.0,0.0,3e-05]
[1778638496765,46.19,81048.05,0.05,0.0,0.0,3e-05]
[1778638501801,46.19,81048.74,0.05,0.0,0.0,3e-05]
[1778638506835,46.19,81048.79,0.05,0.0,0.0,3e-05]
[1778638511873,46.19,81049.24,0.05,0.0,0.0,3e-05]
[1778638515905,46.19,81055.89,0.05,0.0,0.0,3e-05]
[1778638518924,46.19,81069.18,0.05,0.0,0.0,3e-05]
[1778638523960,46.19,81070.06,0.05,0.0,0.0,3e-05]
[1778638528995,46.19,81071.2,0.05,0.0,0.0,3e-05]
[1778638531009,46.19,81071.07,0.05,0.0,0.0,3e-05]
[1778638536044,46.19,81073.31,0.05,0.0,0.0,3e-05]
[1778638541081,46.19,81071.85,0.05,0.0,0.0,3e-05]
[1778638546117,46.19,81076.7,0.05,0.0,0.0,3e-05]
[1778638552159,46.19,81075.02,0.05,0.0,0.0,3e-05]
[1778638557194,46.19,81074.79,0.05,0.0,0.0,3e-05]
[1778638562230,46.19,81073.88,0.05,0.0,0.0,3e-05]
[1778638569278,46.19,81073.83,0.05,0.0,0.0,3e-05]
[1778638574313,46.19,81075.03,0.05,0.0,0.0,3e-05]
[1778638576960,46.19,81068.01,0.05,0.0,0.0,3e-05]
[1778638582369,46.19,81074.52,0.05,0.0,0.0,3e-05]
[1778638587404,46.19,81076.08,0.05,0.0,0.0,3e-05]
[1778638591433,46.19,81077.51,0.05,0.0,0.0,3e-05]
[1778638597099,46.19,81082.18,0.05,0.0,0.0,3e-05]
[1778638602512,46.19,81081.98,0.05,0.0,0.0,3e-05]
[1778638604522,46.19,81074.91,0.05,0.0,0.0,3e-05]
[1778638609558,46.19,81069.05,0.05,0.0,0.0,3e-05]
[1778638612585,46.19,81062.92,0.05,0.0,0.0,3e-05]
[1778638617614,46.19,81060.66,0.05,0.0,0.0,3e-05]
[1778638622650,46.19,81061.55,0.05,0.0,0.0,3e-05]
[1778638627312,46.19,81055.48,0.05,0.0,0.0,3e-05]
[1778638632719,46.19,81047.53,0.05,0.0,0.0,3e-05]
[1778638637753,46.19,81047.19,0.05,0.0,0.0,3e-05]
[1778638641062,46.19,81048.16,0.05,0.0,0.0,3e-05]
[1778638641118,46.19,81048.04,0.05,0.0,0.0,3e-05]
[1778638642079,46.19,81048.04,0.05,0.0,0.0,3e-05]
[1778638642176,46.19,81047.99,0.05,0.0,0.0,3e-05]
[1778638647824,46.19,81043.63,0.05,0.0,0.0,3e-05]
[1778638651852,46.19,81043.28,0.05,0.0,0.0,3e-05]
[1778638656887,46.19,81044.07,0.05,0.0,0.0,3e-05]
[1778638661924,46.19,81036.94,0.05,0.0,0.0,3e-05]
[1778638666961,46.19,81038.11,0.05,0.0,0.0,3e-05]
[1778638671996,46.19,81042.85,0.05,0.0,0.0,3e-05]
[1778638677031,46.19,81041.48,0.05,0.0,0.0,3e-05]
[1778638682066,46.19,81042.06,0.05,0.0,0.0,3e-05]
[1778638686095,46.19,81035.05,0.05,0.0,0.0,2e-05]
[1778638691130,46.19,81031.68,0.05,0.0,0.0,2e-05]
[1778638696163,46.19,81029.28,0.05,0.0,0.0,2e-05]
[1778638701199,46.19,81028.23,0.05,0.0,0.0,2e-05]
[1778638706233,46.19,81027.83,0.05,0.0,0.0,2e-05]
[1778638711268,46.19,81024.03,0.05,0.0,0.0,2e-05]
[1778638716307,46.19,81019.93,0.05,0.0,0.0,2e-05]
[1778638721280,46.19,81021.05,0.05,0.0,0.0,2e-05]
[1778638721357,46.19,81017.94,0.05,0.0,0.0,2e-05]
[1778638722043,46.19,81017.94,0.05,0.0,0.0,2e-05]
[1778638722347,46.19,81017.94,0.05,0.0,0.0,2e-05]
[1778638727381,46.19,81016.28,0.05,0.0,0.0,2e-05]
[1778638732416,46.19,81020.82,0.05,0.0,0.0,2e-05]
[1778638737456,46.19,81019.36,0.05,0.0,0.0,2e-05]
[1778638742493,46.19,81018.27,0.05,0.0,0.0,2e-05]
[1778638748159,46.19,81018.42,0.05,0.0,0.0,2e-05]
[1778638754577,46.19,81018.68,0.05,0.0,0.0,2e-05]
[1778638760617,46.19,81019.49,0.05,0.0,0.0,2e-05]
[1778638765652,46.19,81020.19,0.05,0.0,0.0,2e-05]
[1778638770688,46.19,81017.19,0.05,0.0,0.0,2e-05]
[1778638772702,46.19,81017.57,0.05,0.0,0.0,2e-05]
[1778638778369,46.19,81022.82,0.05,0.0,0.0,2e-05]
[1778638783778,46.19,81027.94,0.05,0.0,0.0,2e-05]
[1778638788813,46.19,81032.39,0.05,0.0,0.0,2e-05]
[1778638794857,46.19,81031.08,0.05,0.0,0.0,2e-05]
[1778638799891,46.19,81034.99,0.05,0.0,0.0,2e-05]
[1778638804926,46.19,81034.99,0.05,0.0,0.0,2e-05]
[1778638809961,46.19,81036.49,0.05,0.0,0.0,2e-05]
[1778638814996,46.19,81036.91,0.05,0.0,0.0,2e-05]
[1778638817011,46.19,81046.52,0.05,0.0,0.0,2e-05]
[1778638822045,46.19,81048.59,0.05,0.0,0.0,2e-05]
[1778638824059,46.19,81055.85,0.05,0.0,0.0,3e-05]
[1778638829094,46.19,81058.07,0.05,0.0,0.0,3e-05]
[1778638831108,46.19,81059.08,0.05,0.0,0.0,3e-05]
[1778638836142,46.19,81057.94,0.05,0.0,0.0,3e-05]
[1778638841177,46.19,81057.23,0.05,0.0,0.0,2e-05]
[1778638848227,46.19,81056.49,0.05,0.0,0.0,2e-05]
[1778638853262,46.19,81055.81,0.05,0.0,0.0,2e-05]
[1778638858934,46.19,81054.62,0.05,0.0,0.0,2e-05]
[1778638863335,46.19,81060.8,0.05,0.0,0.0,3e-05]
[1778638869005,46.19,81063.1,0.05,0.0,0.0,3e-05]
[1778638874409,46.19,81065.93,0.05,0.0,0.0,3e-05]
[1778638879444,46.19,81074.3,0.05,0.0,0.0,3e-05]
[1778638884479,46.19,81076.05,0.05,0.0,0.0,3e-05]
[1778638889514,46.19,81077.8,0.05,0.0,0.0,3e-05]
[1778638891528,46.19,81079.52,0.05,0.0,0.0,3e-05]
[1778638896563,46.19,81084.73,0.05,0.0,0.0,3e-05]
[1778638897570,46.19,81095.09,0.05,0.0,0.0,3e-05]
[1778638902605,46.19,81097.33,0.05,0.0,0.0,3e-05]
[1778638907725,46.19,81098.77,0.05,0.0,0.0,3e-05]
[1778638909297,46.19,81125.76,0.05,0.0,0.0,3e-05]
[1778638912705,46.19,81110.19,0.05,0.0,0.0,3e-05]
[1778638917741,46.19,81109.95,0.05,0.0,0.0,3e-05]
[1778638922776,46.19,81112.63,0.05,0.0,0.0,3e-05]
[1778638927810,46.19,81108.33,0.05,0.0,0.0,3e-05]
[1778638930831,46.19,81101.78,0.05,0.0,0.0,3e-05]
[1778638935866,46.19,81101.95,0.05,0.0,0.0,3e-05]
[1778638940903,46.19,81103.81,0.05,0.0,0.0,3e-05]
[1778638945936,46.19,81104.67,0.05,0.0,0.0,3e-05]
[1778638950971,46.19,81107.01,0.05,0.0,0.0,3e-05]
[1778638951980,46.19,81106.77,0.05,0.0,0.0,3e-05]
[1778638957014,46.19,81104.31,0.05,0.0,0.0,3e-05]
[1778638962049,46.19,81105.14,0.05,0.0,0.0,3e-05]
[1778638967084,46.19,81103.84,0.05,0.0,0.0,3e-05]
[1778638972119,46.19,81104.42,0.05,0.0,0.0,3e-05]
[1778638977154,46.19,81104.62,0.05,0.0,0.0,3e-05]
[1778638982189,46.19,81119.1,0.05,0.0,0.0,3e-05]
[1778638983196,46.19,81130.8,0.05,0.0,0.0,3e-05]
[1778638988231,46.19,81130.99,0.05,0.0,0.0,3e-05]
[1778638993266,46.19,81126.69,0.05,0.0,0.0,3e-05]
[1778638996286,46.19,81118.6,0.05,0.0,0.0,3e-05]
[1778638998301,46.19,81111.78,0.05,0.0,0.0,3e-05]
[1778639003231,46.19,81114.86,0.05,0.0,0.0,3e-05]
[1778639003336,46.19,81114.13,0.05,0.0,0.0,3e-05]
[1778639007367,46.19,81119.69,0.05,0.0,0.0,3e-05]
[1778639011398,46.19,81121.34,0.05,0.0,0.0,3e-05]
[1778639016433,46.19,81121.62,0.05,0.0,0.0,3e-05]
[1778639020461,46.19,81128.81,0.05,0.0,0.0,3e-05]
[1778639025496,46.19,81138.6,0.05,0.0,0.0,3e-05]
[1778639030531,46.19,81143.02,0.05,0.0,0.0,4e-05]
[1778639035566,46.19,81145.69,0.05,0.0,0.0,4e-05]
[1778639036573,46.19,81151.31,0.05,0.0,0.0,4e-05]
[1778639038587,46.19,81162.42,0.05,0.0,0.0,4e-05]
[1778639042626,46.19,81173.2,0.05,0.0,0.0,4e-05]
[1778639043624,46.19,81179.9,0.05,0.0,0.0,4e-05]
[1778639044630,46.19,81192.52,0.05,0.0,0.0,5e-05]
[1778639048658,46.19,81198.97,0.05,0.0,0.0,5e-05]
[1778639049668,46.19,81204.87,0.05,0.0,0.0,5e-05]
[1778639054703,46.19,81201.8,0.05,0.0,0.0,5e-05]
[1778639058637,46.19,81204.56,0.05,0.0,0.0,5e-05]
[1778639058736,46.19,81204.62,0.05,0.0,0.0,5e-05]
[1778639063768,46.19,81204.19,0.05,0.0,0.0,5e-05]
[1778639068803,46.19,81202.71,0.05,0.0,0.0,5e-05]
[1778639070816,46.19,81195.01,0.05,0.0,0.0,5e-05]
[1778639071824,46.19,81195.62,0.05,0.0,0.0,4e-05]
[1778639075871,46.19,81217.73,0.05,0.0,0.0,5e-05]
[1778639076871,46.19,81225.52,0.05,0.0,0.0,5e-05]
[1778639077877,46.19,81217.96,0.05,0.0,0.0,5e-05]
[1778639080501,46.19,81224.0,0.05,0.0,0.0,5e-05]
[1778639082913,46.19,81229.9,0.05,0.0,0.0,5e-05]
[1778639084928,46.19,81244.29,0.05,0.0,0.0,6e-05]
[1778639086943,46.19,81233.13,0.05,0.0,0.0,5e-05]
[1778639087952,46.19,81226.49,0.05,0.0,0.0,5e-05]
[1778639090575,46.19,81215.96,0.05,0.0,0.0,5e-05]
[1778639094038,46.19,81227.63,0.05,0.0,0.0,5e-05]
[1778639097027,46.19,81219.29,0.05,0.0,0.0,5e-05]
[1778639098034,46.19,81211.66,0.05,0.0,0.0,5e-05]
[1778639100645,46.19,81196.85,0.05,0.0,0.0,4e-05]
[1778639105089,46.19,81185.62,0.05,0.0,0.0,4e-05]
[1778639106090,46.19,81167.45,0.05,0.0,0.0,4e-05]
[1778639108104,46.19,81178.01,0.05,0.0,0.0,4e-05]
[1778639110726,46.19,81183.75,0.05,0.0,0.0,4e-05]
[1778639116162,46.19,81185.92,0.05,0.0,0.0,4e-05]
[1778639121198,46.19,81185.8,0.05,0.0,0.0,4e-05]
[1778639123210,46.19,81177.3,0.05,0.0,0.0,4e-05]
[1778639128244,46.19,81178.51,0.05,0.0,0.0,4e-05]
[1778639131266,46.19,81179.31,0.05,0.0,0.0,4e-05]
[1778639133281,46.19,81185.2,0.05,0.0,0.0,4e-05]
[1778639135294,46.19,81194.93,0.05,0.0,0.0,4e-05]
[1778639140329,46.19,81195.58,0.05,0.0,0.0,4e-05]
[1778639145364,46.19,81193.65,0.05,0.0,0.0,4e-05]
[1778639147378,46.19,81187.64,0.05,0.0,0.0,4e-05]
[1778639149394,46.19,81194.45,0.05,0.0,0.0,4e-05]
[1778639154430,46.19,81195.22,0.05,0.0,0.0,4e-05]
[1778639156441,46.19,81189.19,0.05,0.0,0.0,4e-05]
[1778639161476,46.19,81180.32,0.05,0.0,0.0,4e-05]
[1778639164498,46.19,81173.28,0.05,0.0,0.0,4e-05]
[1778639169534,46.19,81176.24,0.05,0.0,0.0,4e-05]
[1778639172553,46.19,81168.57,0.05,0.0,0.0,4e-05]
[1778639177588,46.19,81166.92,0.05,0.0,0.0,4e-05]
[1778639182623,46.19,81165.25,0.05,0.0,0.0,4e-05]
[1778639184637,46.19,81159.08,0.05,0.0,0.0,4e-05]
[1778639189672,46.19,81160.73,0.05,0.0,0.0,4e-05]
[1778639191686,46.19,81161.65,0.05,0.0,0.0,3e-05]
[1778639196722,46.19,81162.75,0.05,0.0,0.0,3e-05]
[1778639201756,46.19,81162.54,0.05,0.0,0.0,3e-05]
[1778639205784,46.19,81147.47,0.05,0.0,0.0,3e-05]
[1778639206791,46.19,81141.47,0.05,0.0,0.0,3e-05]
[1778639211825,46.19,81137.03,0.05,0.0,0.0,3e-05]
[1778639214847,46.19,81143.17,0.05,0.0,0.0,3e-05]
[1778639216861,46.19,81154.33,0.05,0.0,0.0,3e-05]
[1778639221896,46.19,81159.39,0.05,0.0,0.0,3e-05]
[1778639223910,46.19,81144.41,0.05,0.0,0.0,3e-05]
[1778639225924,46.19,81150.35,0.05,0.0,0.0,3e-05]
[1778639230961,46.19,81146.96,0.05,0.0,0.0,3e-05]
[1778639233980,46.19,81133.95,0.05,0.0,0.0,3e-05]
[1778639239016,46.19,81133.94,0.05,0.0,0.0,3e-05]
[1778639244050,46.19,81134.92,0.05,0.0,0.0,3e-05]
[1778639249085,46.19,81135.79,0.05,0.0,0.0,3e-05]
[1778639251711,46.19,81135.77,0.05,0.0,0.0,3e-05]
[1778639252059,46.19,81135.77,0.05,0.0,0.0,3e-05]
[1778639252158,46.19,81135.0,0.05,0.0,0.0,3e-05]
[1778639253075,46.19,81135.0,0.05,0.0,0.0,3e-05]
[1778639253117,46.19,81136.56,0.05,0.0,0.0,3e-05]
[1778639255138,46.19,81126.06,0.05,0.0,0.0,3e-05]
[1778639256135,46.19,81118.5,0.05,0.0,0.0,3e-05]
[1778639261782,46.19,81120.06,0.05,0.0,0.0,3e-05]
[1778639267212,46.19,81118.51,0.05,0.0,0.0,3e-05]
[1778639272251,46.19,81116.99,0.05,0.0,0.0,3e-05]
[1778639277283,46.19,81110.34,0.05,0.0,0.0,3e-05]
[1778639282334,46.19,81108.6,0.05,0.0,0.0,2e-05]
[1778639287369,46.19,81112.26,0.05,0.0,0.0,3e-05]
[1778639292406,46.19,81115.82,0.05,0.0,0.0,3e-05]
[1778639295426,46.19,81108.99,0.05,0.0,0.0,3e-05]
[1778639300460,46.19,81107.75,0.05,0.0,0.0,2e-05]
[1778639305495,46.19,81106.94,0.05,0.0,0.0,2e-05]
[1778639310531,46.19,81103.67,0.05,0.0,0.0,2e-05]
[1778639311537,46.19,81104.22,0.05,0.0,0.0,2e-05]
[1778639316572,46.19,81102.9,0.05,0.0,0.0,2e-05]
[1778639321607,46.19,81102.05,0.05,0.0,0.0,2e-05]
[1778639326642,46.19,81098.27,0.05,0.0,0.0,2e-05]
[1778639331677,46.19,81096.58,0.05,0.0,0.0,2e-05]
[1778639336717,46.19,81091.69,0.05,0.0,0.0,2e-05]
[1778639340751,46.19,81097.59,0.05,0.0,0.0,2e-05]
[1778639345787,46.19,81101.84,0.05,0.0,0.0,2e-05]
[1778639350823,46.19,81100.54,0.05,0.0,0.0,2e-05]
[1778639355861,46.19,81091.38,0.05,0.0,0.0,2e-05]
[1778639359885,46.19,81097.01,0.05,0.0,0.0,2e-05]
[1778639364920,46.19,81098.29,0.05,0.0,0.0,2e-05]
[1778639369955,46.19,81102.74,0.05,0.0,0.0,2e-05]
[1778639371969,46.19,81102.47,0.05,0.0,0.0,2e-05]
[1778639378011,46.19,81103.04,0.05,0.0,0.0,2e-05]
[1778639383046,46.19,81101.38,0.05,0.0,0.0,2e-05]
[1778639389089,46.19,81098.47,0.05,0.0,0.0,2e-05]
[1778639394123,46.19,81099.11,0.05,0.0,0.0,2e-05]
[1778639399158,46.19,81104.97,0.05,0.0,0.0,2e-05]
[1778639403186,46.19,81111.38,0.05,0.0,0.0,2e-05]
[1778639408221,46.19,81113.11,0.05,0.0,0.0,2e-05]
[1778639413255,46.19,81108.01,0.05,0.0,0.0,2e-05]
[1778639418292,46.19,81099.27,0.05,0.0,0.0,2e-05]
[1778639423326,46.19,81097.91,0.05,0.0,0.0,2e-05]
[1778639428363,46.19,81103.46,0.05,0.0,0.0,2e-05]
[1778639431382,46.19,81103.58,0.05,0.0,0.0,2e-05]
[1778639436417,46.19,81103.33,0.05,0.0,0.0,2e-05]
[1778639443079,46.19,81104.19,0.05,0.0,0.0,2e-05]
[1778639448501,46.19,81104.82,0.05,0.0,0.0,2e-05]
[1778639453537,46.19,81104.71,0.05,0.0,0.0,2e-05]
[1778639458571,46.19,81099.21,0.05,0.0,0.0,2e-05]
[1778639463607,46.19,81099.09,0.05,0.0,0.0,2e-05]
[1778639468641,46.19,81100.78,0.05,0.0,0.0,2e-05]
[1778639470655,46.19,81108.25,0.05,0.0,0.0,2e-05]
[1778639473293,46.19,81120.35,0.05,0.0,0.0,2e-05]
[1778639478712,46.19,81117.83,0.05,0.0,0.0,2e-05]
[1778639483747,46.19,81122.5,0.05,0.0,0.0,2e-05]
[1778639488782,46.19,81116.18,0.05,0.0,0.0,2e-05]
[1778639490796,46.19,81109.76,0.05,0.0,0.0,2e-05]
[1778639491803,46.19,81101.15,0.05,0.0,0.0,2e-05]
[1778639493817,46.19,81092.75,0.05,0.0,0.0,2e-05]
[1778639501874,46.19,81088.46,0.05,0.0,0.0,2e-05]
[1778639506909,46.19,81088.93,0.05,0.0,0.0,2e-05]
[1778639510937,46.19,81076.1,0.05,0.0,0.0,2e-05]
[1778639516979,46.19,81073.58,0.05,0.0,0.0,2e-05]
[1778639520001,46.19,81080.31,0.05,0.0,0.0,2e-05]
[1778639525036,46.19,81081.33,0.05,0.0,0.0,2e-05]
[1778639530073,46.19,81077.91,0.05,0.0,0.0,2e-05]
[1778639535107,46.19,81074.78,0.05,0.0,0.0,2e-05]
[1778639541149,46.19,81070.04,0.05,0.0,0.0,2e-05]
[1778639546184,46.19,81071.49,0.05,0.0,0.0,2e-05]
[1778639551221,46.19,81067.96,0.05,0.0,0.0,2e-05]
[1778639552230,46.19,81058.02,0.05,0.0,0.0,2e-05]
[1778639554243,46.19,81047.78,0.05,0.0,0.0,1e-05]
[1778639559278,46.19,81047.4,0.05,0.0,0.0,1e-05]
[1778639563306,46.19,81055.58,0.05,0.0,0.0,2e-05]
[1778639566327,46.19,81063.64,0.05,0.0,0.0,2e-05]
[1778639570354,46.19,81057.71,0.05,0.0,0.0,2e-05]
[1778639575391,46.19,81058.51,0.05,0.0,0.0,2e-05]
[1778639576397,46.19,81049.68,0.05,0.0,0.0,1e-05]
[1778639581433,46.19,81047.81,0.05,0.0,0.0,1e-05]
[1778639586468,46.19,81042.32,0.05,0.0,0.0,1e-05]
[1778639590496,46.19,81050.58,0.05,0.0,0.0,1e-05]
[1778639595531,46.19,81053.56,0.05,0.0,0.0,2e-05]
[1778639600579,46.19,81050.72,0.05,0.0,0.0,1e-05]
[1778639605601,46.19,81045.53,0.05,0.0,0.0,1e-05]
[1778639614284,46.19,81044.88,0.05,0.0,0.0,1e-05]
[1778639616680,46.19,81032.41,0.05,0.0,0.0,1e-05]
[1778639618693,46.19,81025.05,0.05,0.0,0.0,1e-05]
[1778639619702,46.19,81032.73,0.05,0.0,0.0,1e-05]
[1778639624735,46.19,81035.36,0.05,0.0,0.0,1e-05]
[1778639629772,46.19,81033.61,0.05,0.0,0.0,1e-05]
[1778639634808,46.19,81032.46,0.05,0.0,0.0,1e-05]
[1778639639841,46.19,81031.58,0.05,0.0,0.0,1e-05]
[1778639644878,46.19,81035.01,0.05,0.0,0.0,1e-05]
[1778639649911,46.19,81036.95,0.05,0.0,0.0,1e-05]
[1778639654946,46.19,81037.19,0.05,0.0,0.0,1e-05]
[1778639660988,46.19,81036.7,0.05,0.0,0.0,1e-05]
[1778639666024,46.19,81034.07,0.05,0.0,0.0,1e-05]
[1778639671060,46.19,81033.68,0.05,0.0,0.0,1e-05]
[1778639676095,46.19,81033.18,0.05,0.0,0.0,1e-05]
[1778639680921,46.19,81032.52,0.05,0.0,0.0,1e-05]
[1778639681130,46.19,81032.81,0.05,0.0,0.0,1e-05]
[1778639687175,46.19,81039.64,0.05,0.0,0.0,1e-05]
[1778639688304,46.19,81039.64,0.05,0.0,0.0,1e-05]
[1778639688401,46.19,81039.72,0.05,0.0,0.0,1e-05]
[1778639695231,46.19,81043.01,0.05,0.0,0.0,1e-05]
[1778639700266,46.19,81039.18,0.05,0.0,0.0,1e-05]
[1778639706308,46.19,81042.5,0.05,0.0,0.0,1e-05]
[1778639711343,46.19,81047.79,0.05,0.0,0.0,1e-05]
[1778639716381,46.19,81049.34,0.05,0.0,0.0,1e-05]
[1778639721420,46.19,81047.02,0.05,0.0,0.0,1e-05]
[1778639723434,46.19,81054.09,0.05,0.0,0.0,1e-05]
[1778639728470,46.19,81054.08,0.05,0.0,0.0,1e-05]
[1778639733504,46.19,81057.91,0.05,0.0,0.0,1e-05]
[1778639739547,46.19,81060.22,0.05,0.0,0.0,1e-05]
[1778639744583,46.19,81062.65,0.05,0.0,0.0,1e-05]
[1778639749618,46.19,81062.22,0.05,0.0,0.0,1e-05]
[1778639752638,46.19,81069.0,0.05,0.0,0.0,1e-05]
[1778639757675,46.19,81068.14,0.05,0.0,0.0,1e-05]
[1778639762710,46.19,81066.8,0.05,0.0,0.0,1e-05]
[1778639768751,46.19,81068.87,0.05,0.0,0.0,1e-05]
[1778639773787,46.19,81069.27,0.05,0.0,0.0,1e-05]
[1778639780836,46.19,81069.34,0.05,0.0,0.0,1e-05]
[1778639786878,46.19,81068.93,0.05,0.0,0.0,1e-05]
[1778639788895,46.19,81055.11,0.05,0.0,0.0,1e-05]
[1778639791913,46.19,81055.87,0.05,0.0,0.0,1e-05]
[1778639796949,46.19,81059.52,0.05,0.0,0.0,1e-05]
[1778639801986,46.19,81061.69,0.05,0.0,0.0,1e-05]
[1778639807018,46.19,81059.41,0.05,0.0,0.0,1e-05]
[1778639812054,46.19,81058.51,0.05,0.0,0.0,1e-05]
[1778639818097,46.19,81054.26,0.05,0.0,0.0,1e-05]
[1778639823131,46.19,81053.21,0.05,0.0,0.0,1e-05]
[1778639828166,46.19,81055.51,0.05,0.0,0.0,1e-05]
[1778639834208,46.19,81055.56,0.05,0.0,0.0,1e-05]
[1778639839249,46.19,81055.95,0.05,0.0,0.0,1e-05]
[1778639843275,46.19,81045.87,0.05,0.0,0.0,1e-05]
[1778639844281,46.19,81038.75,0.05,0.0,0.0,1e-05]
[1778639849315,46.19,81039.06,0.05,0.0,0.0,1e-05]
[1778639851329,46.19,81041.95,0.05,0.0,0.0,1e-05]
[1778639857371,46.19,81042.01,0.05,0.0,0.0,1e-05]
[1778639862406,46.19,81042.18,0.05,0.0,0.0,1e-05]
[1778639863059,46.19,81042.18,0.05,0.0,0.0,1e-05]
[1778639863158,46.19,81042.07,0.05,0.0,0.0,1e-05]
[1778639864086,46.19,81042.07,0.05,0.0,0.0,1e-05]
[1778639864176,46.19,81042.07,0.05,0.0,0.0,1e-05]
[1778639869455,46.19,81045.12,0.05,0.0,0.0,1e-05]
[1778639874490,46.19,81045.59,0.05,0.0,0.0,1e-05]
[1778639879524,46.19,81043.89,0.05,0.0,0.0,1e-05]
[1778639886574,46.19,81042.7,0.05,0.0,0.0,1e-05]
[1778639888592,46.19,81048.79,0.05,0.0,0.0,1e-05]
[1778639893626,46.19,81043.12,0.05,0.0,0.0,1e-05]
[1778639895642,46.19,81037.35,0.05,0.0,0.0,1e-05]
[1778639900676,46.19,81038.81,0.05,0.0,0.0,1e-05]
[1778639905711,46.19,81039.57,0.05,0.0,0.0,1e-05]
[1778639910746,46.19,81039.76,0.05,0.0,0.0,1e-05]
[1778639915782,46.19,81049.75,0.05,0.0,0.0,1e-05]
[1778639920817,46.19,81048.54,0.05,0.0,0.0,1e-05]
[1778639926486,46.19,81048.38,0.05,0.0,0.0,1e-05]
[1778639931894,46.19,81050.73,0.05,0.0,0.0,1e-05]
[1778639936929,46.19,81050.13,0.05,0.0,0.0,1e-05]
[1778639941965,46.19,81049.95,0.05,0.0,0.0,1e-05]
[1778639946626,46.19,81042.47,0.05,0.0,0.0,1e-05]
[1778639952034,46.19,81042.45,0.05,0.0,0.0,1e-05]
[1778639956696,46.19,81035.6,0.05,0.0,0.0,1e-05]
[1778639962103,46.19,81032.7,0.05,0.0,0.0,1e-05]
[1778639967139,46.19,81033.19,0.05,0.0,0.0,1e-05]
[1778639971167,46.19,81035.28,0.05,0.0,0.0,1e-05]
[1778639976836,46.19,81036.76,0.05,0.0,0.0,1e-05]
[1778639982244,46.19,81036.71,0.05,0.0,0.0,1e-05]
[1778639987279,46.19,81034.01,0.05,0.0,0.0,1e-05]
[1778639992314,46.19,81033.59,0.05,0.0,0.0,1e-05]
[1778639998356,46.19,81033.14,0.05,0.0,0.0,1e-05]
[1778639999363,46.19,81027.59,0.05,0.0,0.0,1e-05]
[1778640002384,46.19,81019.56,0.05,0.0,0.0,1e-05]
[1778640007424,46.19,81015.52,0.05,0.0,0.0,1e-05]
[1778640013464,46.19,81016.18,0.05,0.0,0.0,1e-05]
[1778640018504,46.19,81014.14,0.05,0.0,0.0,1e-05]
[1778640023538,46.19,81013.92,0.05,0.0,0.0,1e-05]
[1778640024543,46.19,81007.82,0.05,0.0,0.0,1e-05]
[1778640029578,46.19,81008.89,0.05,0.0,0.0,1e-05]
[1778640031592,46.19,81009.54,0.05,0.0,0.0,1e-05]
[1778640036627,46.19,81007.45,0.05,0.0,0.0,1e-05]
[1778640040655,46.19,81014.39,0.05,0.0,0.0,1e-05]
[1778640045690,46.19,81011.16,0.05,0.0,0.0,1e-05]
[1778640050725,46.19,81011.9,0.05,0.0,0.0,1e-05]
[1778640055761,46.19,81005.27,0.05,0.0,0.0,1e-05]
[1778640060795,46.19,81000.67,0.05,0.0,0.0,1e-05]
[1778640065830,46.19,81001.78,0.05,0.0,0.0,1e-05]
[1778640070865,46.19,81000.23,0.05,0.0,0.0,1e-05]
[1778640075899,46.19,81000.46,0.05,0.0,0.0,1e-05]
[1778640083956,46.19,80999.96,0.05,0.0,0.0,1e-05]
[1778640093018,46.19,80998.81,0.05,0.0,0.0,1e-05]
[1778640098054,46.19,80998.29,0.05,0.0,0.0,1e-05]
[1778640103088,46.19,80998.76,0.05,0.0,0.0,1e-05]
[1778640108124,46.19,80998.94,0.05,0.0,0.0,1e-05]
[1778640113159,46.19,80997.78,0.05,0.0,0.0,1e-05]
[1778640116180,46.19,80991.48,0.05,0.0,0.0,1e-05]
[1778640121216,46.19,80989.92,0.05,0.0,0.0,1e-05]
[1778640126253,46.19,80995.04,0.05,0.0,0.0,1e-05]
[1778640127900,46.19,81003.9,0.05,0.0,0.0,1e-05]
[1778640133299,46.19,81006.7,0.05,0.0,0.0,1e-05]
[1778640138334,46.19,81002.72,0.05,0.0,0.0,1e-05]
[1778640142363,46.19,80995.33,0.05,0.0,0.0,1e-05]
[1778640148048,46.19,80993.42,0.05,0.0,0.0,1e-05]
[1778640152432,46.19,81009.16,0.05,0.0,0.0,1e-05]
[1778640157467,46.19,81010.51,0.05,0.0,0.0,1e-05]
[1778640161496,46.19,81016.34,0.05,0.0,0.0,1e-05]
[1778640166530,46.19,81016.74,0.05,0.0,0.0,1e-05]
[1778640171565,46.19,81016.89,0.05,0.0,0.0,1e-05]
[1778640176601,46.19,81016.18,0.05,0.0,0.0,1e-05]
[1778640181637,46.19,81018.21,0.05,0.0,0.0,1e-05]
[1778640186671,46.19,81018.48,0.05,0.0,0.0,1e-05]
[1778640191706,46.19,81020.02,0.05,0.0,0.0,1e-05]
[1778640194479,46.19,81020.06,0.05,0.0,0.0,1e-05]
[1778640194726,46.19,81020.2,0.05,0.0,0.0,1e-05]
[1778640199762,46.19,81020.58,0.05,0.0,0.0,1e-05]
[1778640200809,46.19,81020.58,0.05,0.0,0.0,1e-05]
[1778640200871,46.19,81020.92,0.05,0.0,0.0,1e-05]
[1778640206811,46.19,81020.71,0.05,0.0,0.0,1e-05]
[1778640211851,46.19,81020.88,0.05,0.0,0.0,1e-05]
[1778640216886,46.19,81021.42,0.05,0.0,0.0,1e-05]
[1778640221920,46.19,81020.97,0.05,0.0,0.0,1e-05]
[1778640225948,46.19,81030.82,0.05,0.0,0.0,1e-05]
[1778640230983,46.19,81031.39,0.05,0.0,0.0,1e-05]
[1778640236018,46.19,81033.77,0.05,0.0,0.0,1e-05]
[1778640241053,46.19,81034.62,0.05,0.0,0.0,1e-05]
[1778640243067,46.19,81040.8,0.05,0.0,0.0,1e-05]
[1778640248102,46.19,81036.9,0.05,0.0,0.0,1e-05]
[1778640253137,46.19,81038.75,0.05,0.0,0.0,1e-05]
[1778640258172,46.19,81035.54,0.05,0.0,0.0,1e-05]
[1778640263207,46.19,81036.84,0.05,0.0,0.0,1e-05]
[1778640268895,46.19,81041.5,0.05,0.0,0.0,1e-05]
[1778640271264,46.19,81040.99,0.05,0.0,0.0,1e-05]
[1778640276300,46.19,81041.58,0.05,0.0,0.0,1e-05]
[1778640282343,46.19,81040.54,0.05,0.0,0.0,1e-05]
[1778640287378,46.19,81041.41,0.05,0.0,0.0,1e-05]
[1778640296442,46.19,81040.63,0.05,0.0,0.0,1e-05]
[1778640301477,46.19,81041.41,0.05,0.0,0.0,1e-05]
[1778640309175,46.19,81041.32,0.05,0.0,0.0,1e-05]
[1778640314568,46.19,81041.63,0.05,0.0,0.0,1e-05]
[1778640319603,46.19,81041.3,0.05,0.0,0.0,1e-05]
[1778640324638,46.19,81042.93,0.05,0.0,0.0,1e-05]
[1778640329673,46.19,81042.29,0.05,0.0,0.0,1e-05]
[1778640334708,46.19,81045.97,0.05,0.0,0.0,1e-05]
[1778640340752,46.19,81043.48,0.05,0.0,0.0,1e-05]
[1778640345805,46.19,81045.55,0.05,0.0,0.0,1e-05]
[1778640348810,46.19,81053.76,0.05,0.0,0.0,1e-05]
[1778640353847,46.19,81050.24,0.05,0.0,0.0,1e-05]
[1778640358881,46.19,81048.97,0.05,0.0,0.0,1e-05]
[1778640363917,46.19,81045.18,0.05,0.0,0.0,1e-05]
[1778640368954,46.19,81039.78,0.05,0.0,0.0,1e-05]
[1778640373989,46.19,81041.28,0.05,0.0,0.0,1e-05]
[1778640379024,46.19,81041.85,0.05,0.0,0.0,1e-05]
[1778640384060,46.19,81041.52,0.05,0.0,0.0,1e-05]
[1778640389094,46.19,81039.81,0.05,0.0,0.0,1e-05]
[1778640392115,46.19,81039.71,0.05,0.0,0.0,1e-05]
[1778640395136,46.19,81031.92,0.05,0.0,0.0,1e-05]
[1778640400171,46.19,81027.98,0.05,0.0,0.0,1e-05]
[1778640405210,46.19,81027.46,0.05,0.0,0.0,1e-05]
[1778640410245,46.19,81027.81,0.05,0.0,0.0,1e-05]
[1778640415280,46.19,81027.92,0.05,0.0,0.0,1e-05]
[1778640420317,46.19,81028.2,0.05,0.0,0.0,1e-05]
[1778640426359,46.19,81027.39,0.05,0.0,0.0,1e-05]
[1778640431394,46.19,81027.0,0.05,0.0,0.0,1e-05]
[1778640436429,46.19,81026.17,0.05,0.0,0.0,1e-05]
[1778640441464,46.19,81022.08,0.05,0.0,0.0,1e-05]
[1778640446500,46.19,81023.36,0.05,0.0,0.0,1e-05]
[1778640451534,46.19,81018.71,0.05,0.0,0.0,1e-05]
[1778640456571,46.19,81021.37,0.05,0.0,0.0,1e-05]
[1778640461605,46.19,81024.47,0.05,0.0,0.0,1e-05]
[1778640466640,46.19,81023.24,0.05,0.0,0.0,1e-05]
[1778640471675,46.19,81023.01,0.05,0.0,0.0,1e-05]
[1778640474073,46.19,81021.82,0.05,0.0,0.0,1e-05]
[1778640474163,46.19,81019.13,0.05,0.0,0.0,1e-05]
[1778640475075,46.19,81019.13,0.05,0.0,0.0,1e-05]
[1778640475174,46.19,81019.82,0.05,0.0,0.0,1e-05]
[1778640480376,46.19,81019.75,0.05,0.0,0.0,1e-05]
[1778640483764,46.19,81026.03,0.05,0.0,0.0,1e-05]
[1778640485776,46.19,81031.92,0.05,0.0,0.0,1e-05]
[1778640490812,46.19,81033.49,0.05,0.0,0.0,1e-05]
[1778640495847,46.19,81034.5,0.05,0.0,0.0,1e-05]
[1778640500882,46.19,81035.11,0.05,0.0,0.0,1e-05]
[1778640505917,46.19,81033.56,0.05,0.0,0.0,1e-05]
[1778640510953,46.19,81030.31,0.05,0.0,0.0,1e-05]
[1778640511962,46.19,81030.59,0.05,0.0,0.0,1e-05]
[1778640516994,46.19,81030.92,0.05,0.0,0.0,1e-05]
[1778640520016,46.19,81023.17,0.05,0.0,0.0,1e-05]
[1778640525051,46.19,81021.48,0.05,0.0,0.0,1e-05]
[1778640530087,46.19,81018.98,0.05,0.0,0.0,1e-05]
[1778640535263,46.19,81017.49,0.05,0.0,0.0,1e-05]
[1778640535343,46.19,81017.17,0.05,0.0,0.0,1e-05]
[1778640536603,46.19,81017.17,0.05,0.0,0.0,1e-05]
[1778640537137,46.19,81016.46,0.05,0.0,0.0,1e-05]
[1778640542172,46.19,81013.88,0.05,0.0,0.0,1e-05]
[1778640547207,46.19,81013.58,0.05,0.0,0.0,1e-05]
[1778640552242,46.19,81012.93,0.05,0.0,0.0,1e-05]
[1778640559293,46.19,81014.6,0.05,0.0,0.0,1e-05]
[1778640564326,46.19,81019.82,0.05,0.0,0.0,1e-05]
[1778640569361,46.19,81023.79,0.05,0.0,0.0,1e-05]
[1778640571376,46.19,81023.49,0.05,0.0,0.0,1e-05]
[1778640576410,46.19,81022.64,0.05,0.0,0.0,1e-05]
[1778640581446,46.19,81021.4,0.05,0.0,0.0,1e-05]
[1778640586480,46.19,81022.01,0.05,0.0,0.0,1e-05]
[1778640591516,46.19,81021.91,0.05,0.0,0.0,1e-05]
[1778640597559,46.19,81022.52,0.05,0.0,0.0,1e-05]
[1778640602596,46.19,81030.45,0.05,0.0,0.0,1e-05]
[1778640607629,46.19,81033.5,0.05,0.0,0.0,1e-05]
[1778640612667,46.19,81034.8,0.05,0.0,0.0,1e-05]
[1778640617701,46.19,81034.57,0.05,0.0,0.0,1e-05]
[1778640623743,46.19,81035.26,0.05,0.0,0.0,1e-05]
[1778640629787,46.19,81035.55,0.05,0.0,0.0,1e-05]
[1778640631429,46.19,81035.43,0.05,0.0,0.0,1e-05]
[1778640636835,46.19,81035.39,0.05,0.0,0.0,1e-05]
[1778640645903,46.19,81036.08,0.05,0.0,0.0,1e-05]
[1778640651569,46.19,81036.39,0.05,0.0,0.0,1e-05]
[1778640656976,46.19,81037.89,0.05,0.0,0.0,1e-05]
[1778640662011,46.19,81037.19,0.05,0.0,0.0,1e-05]
[1778640668055,46.19,81036.95,0.05,0.0,0.0,1e-05]
[1778640674104,46.19,81037.49,0.05,0.0,0.0,1e-05]
[1778640679132,46.19,81037.42,0.05,0.0,0.0,1e-05]
[1778640684167,46.19,81037.05,0.05,0.0,0.0,1e-05]
[1778640689202,46.19,81036.45,0.05,0.0,0.0,1e-05]
[1778640691216,46.19,81033.97,0.05,0.0,0.0,1e-05]
[1778640697258,46.19,81034.99,0.05,0.0,0.0,1e-05]
[1778640702293,46.19,81038.27,0.05,0.0,0.0,1e-05]
[1778640707328,46.19,81039.88,0.05,0.0,0.0,1e-05]
[1778640712364,46.19,81039.57,0.05,0.0,0.0,1e-05]
[1778640718406,46.19,81038.76,0.05,0.0,0.0,1e-05]
[1778640720420,46.19,81050.43,0.05,0.0,0.0,1e-05]
[1778640725455,46.19,81049.97,0.05,0.0,0.0,1e-05]
[1778640730491,46.19,81049.08,0.05,0.0,0.0,1e-05]
[1778640735525,46.19,81049.1,0.05,0.0,0.0,1e-05]
[1778640740560,46.19,81048.14,0.05,0.0,0.0,1e-05]
[1778640745596,46.19,81044.28,0.05,0.0,0.0,1e-05]
[1778640750630,46.19,81042.02,0.05,0.0,0.0,1e-05]
[1778640751637,46.19,81042.01,0.05,0.0,0.0,1e-05]
[1778640756672,46.19,81040.07,0.05,0.0,0.0,1e-05]
[1778640761710,46.19,81043.05,0.05,0.0,0.0,1e-05]
[1778640766748,46.19,81045.45,0.05,0.0,0.0,1e-05]
[1778640772423,46.19,81048.22,0.05,0.0,0.0,1e-05]
[1778640777826,46.19,81048.43,0.05,0.0,0.0,1e-05]
[1778640782860,46.19,81044.95,0.05,0.0,0.0,1e-05]
[1778640788902,46.19,81044.82,0.05,0.0,0.0,1e-05]
[1778640793937,46.19,81044.79,0.05,0.0,0.0,1e-05]
[1778640799983,46.19,81043.84,0.05,0.0,0.0,1e-05]
[1778640805015,46.19,81045.9,0.05,0.0,0.0,1e-05]
[1778640807029,46.19,81038.86,0.05,0.0,0.0,1e-05]
[1778640808043,46.19,81020.36,0.05,0.0,0.0,1e-05]
[1778640809043,46.19,81011.67,0.05,0.0,0.0,0.0]
[1778640811057,46.19,81008.24,0.05,0.0,0.0,0.0]
[1778640816092,46.19,81001.91,0.05,0.0,0.0,0.0]
[1778640821127,46.19,81000.05,0.05,0.0,0.0,0.0]
[1778640826162,46.19,80999.74,0.05,0.0,0.0,0.0]
[1778640830190,46.19,81006.49,0.05,0.0,0.0,0.0]
[1778640835224,46.19,81011.25,0.05,0.0,0.0,0.0]
[1778640840260,46.19,81011.18,0.05,0.0,0.0,0.0]
[1778640845296,46.19,81008.38,0.05,0.0,0.0,0.0]
[1778640850332,46.19,81007.02,0.05,0.0,0.0,0.0]
[1778640856373,46.19,81008.01,0.05,0.0,0.0,0.0]
[1778640861408,46.19,81008.4,0.05,0.0,0.0,0.0]
[1778640866442,46.19,81007.66,0.05,0.0,0.0,0.0]
[1778640873139,46.19,81008.35,0.05,0.0,0.0,0.0]
[1778640880554,46.19,81008.2,0.05,0.0,0.0,0.0]
[1778640881559,46.19,81013.76,0.05,0.0,0.0,0.0]
[1778640883573,46.19,81019.55,0.05,0.0,0.0,0.0]
[1778640888607,46.19,81016.59,0.05,0.0,0.0,0.0]
[1778640893644,46.19,81011.71,0.05,0.0,0.0,0.0]
[1778640898678,46.19,80998.42,0.05,0.0,0.0,0.0]
[1778640903713,46.19,80994.65,0.05,0.0,0.0,0.0]
[1778640908750,46.19,80992.9,0.05,0.0,0.0,0.0]
[1778640913782,46.19,80994.26,0.05,0.0,0.0,0.0]
[1778640918818,46.19,80994.47,0.05,0.0,0.0,0.0]
[1778640924860,46.19,80995.7,0.05,0.0,0.0,0.0]
[1778640929896,46.19,80997.4,0.05,0.0,0.0,0.0]
[1778640931909,46.19,80996.96,0.05,0.0,0.0,0.0]
[1778640936947,46.19,80993.47,0.05,0.0,0.0,0.0]
[1778640941996,46.19,80995.33,0.05,0.0,0.0,0.0]
[1778640947032,46.19,81000.04,0.05,0.0,0.0,0.0]
[1778640950056,46.19,81005.91,0.05,0.0,0.0,0.0]
[1778640956097,46.19,81005.32,0.05,0.0,0.0,0.0]
[1778640961133,46.19,81003.33,0.05,0.0,0.0,0.0]
[1778640966169,46.19,81002.4,0.05,0.0,0.0,0.0]
[1778640967180,46.19,81013.09,0.05,0.0,0.0,0.0]
[1778640969191,46.19,81023.06,0.05,0.0,0.0,0.0]
[1778640970197,46.19,81029.33,0.05,0.0,0.0,0.0]
[1778640973845,46.19,81021.71,0.05,0.0,0.0,0.0]
[1778640979261,46.19,81021.0,0.05,0.0,0.0,0.0]
[1778640984296,46.19,81018.91,0.05,0.0,0.0,0.0]
[1778640987318,46.19,81026.41,0.05,0.0,0.0,0.0]
[1778640991346,46.19,81025.48,0.05,0.0,0.0,0.0]
[1778640996381,46.19,81025.19,0.05,0.0,0.0,0.0]
[1778641001416,46.19,81025.19,0.05,0.0,0.0,0.0]
[1778641006451,46.19,81025.85,0.05,0.0,0.0,0.0]
[1778641010480,46.19,81032.93,0.05,0.0,0.0,0.0]
[1778641015514,46.19,81032.29,0.05,0.0,0.0,0.0]
[1778641020549,46.19,81024.57,0.05,0.0,0.0,0.0]
[1778641023570,46.19,81030.94,0.05,0.0,0.0,0.0]
[1778641029612,46.19,81028.24,0.05,0.0,0.0,0.0]
[1778641034647,46.19,81028.26,0.05,0.0,0.0,0.0]
[1778641040693,46.19,81030.76,0.05,0.0,0.0,0.0]
[1778641044717,46.19,81036.49,0.05,0.0,0.0,0.0]
[1778641049752,46.19,81033.31,0.05,0.0,0.0,0.0]
[1778641051766,46.19,81032.9,0.05,0.0,0.0,0.0]
[1778641059821,46.19,81033.0,0.05,0.0,0.0,0.0]
[1778641064857,46.19,81034.0,0.05,0.0,0.0,0.0]
[1778641069892,46.19,81033.48,0.05,0.0,0.0,0.0]
[1778641075933,46.19,81034.1,0.05,0.0,0.0,0.0]
[1778641078956,46.19,81028.68,0.05,0.0,0.0,0.0]
[1778641083991,46.19,81025.44,0.05,0.0,0.0,0.0]
[1778641085073,46.19,81025.44,0.05,0.0,0.0,0.0]
[1778641086005,46.19,81026.65,0.05,0.0,0.0,0.0]
[1778641086116,46.19,81026.65,0.05,0.0,0.0,0.0]
[1778641087012,46.19,81026.34,0.05,0.0,0.0,0.0]
[1778641092047,46.19,81025.55,0.05,0.0,0.0,0.0]
[1778641097082,46.19,81025.24,0.05,0.0,0.0,0.0]
[1778641100103,46.19,81014.38,0.05,0.0,0.0,0.0]
[1778641105138,46.19,81011.44,0.05,0.0,0.0,0.0]
[1778641110173,46.19,81010.81,0.05,0.0,0.0,0.0]
[1778641111180,46.19,81011.84,0.05,0.0,0.0,0.0]
[1778641116215,46.19,81013.21,0.05,0.0,0.0,0.0]
[1778641121250,46.19,81013.3,0.05,0.0,0.0,0.0]
[1778641126285,46.19,81013.97,0.05,0.0,0.0,0.0]
[1778641131320,46.19,81011.86,0.05,0.0,0.0,0.0]
[1778641136356,46.19,81012.23,0.05,0.0,0.0,0.0]
[1778641141390,46.19,81015.24,0.05,0.0,0.0,0.0]
[1778641146428,46.19,81018.56,0.05,0.0,0.0,0.0]
[1778641151462,46.19,81023.99,0.05,0.0,0.0,0.0]
[1778641156497,46.19,81020.8,0.05,0.0,0.0,0.0]
[1778641161532,46.19,81019.73,0.05,0.0,0.0,0.0]
[1778641163547,46.19,81012.45,0.05,0.0,0.0,0.0]
[1778641168581,46.19,81013.36,0.05,0.0,0.0,0.0]
[1778641171603,46.19,81013.47,0.05,0.0,0.0,0.0]
[1778641176637,46.19,81013.09,0.05,0.0,0.0,0.0]
[1778641181672,46.19,81014.25,0.05,0.0,0.0,0.0]
[1778641186707,46.19,81015.78,0.05,0.0,0.0,0.0]
[1778641190735,46.19,81021.14,0.05,0.0,0.0,0.0]
[1778641193756,46.19,81027.09,0.05,0.0,0.0,0.0]
[1778641198790,46.19,81028.83,0.05,0.0,0.0,0.0]
[1778641201812,46.19,81023.23,0.05,0.0,0.0,0.0]
[1778641202820,46.19,81013.84,0.05,0.0,0.0,0.0]
[1778641205840,46.19,81006.86,0.05,0.0,0.0,0.0]
[1778641210876,46.19,81009.38,0.05,0.0,0.0,0.0]
[1778641215911,46.19,81009.08,0.05,0.0,0.0,0.0]
[1778641220946,46.19,81013.5,0.05,0.0,0.0,0.0]
[1778641225981,46.19,81016.8,0.05,0.0,0.0,0.0]
[1778641231016,46.19,81015.42,0.05,0.0,0.0,0.0]
[1778641236055,46.19,81019.27,0.05,0.0,0.0,0.0]
[1778641243103,46.19,81017.81,0.05,0.0,0.0,0.0]
[1778641248138,46.19,81015.51,0.05,0.0,0.0,0.0]
[1778641253173,46.19,81013.06,0.05,0.0,0.0,0.0]
[1778641258207,46.19,81014.57,0.05,0.0,0.0,0.0]
[1778641263243,46.19,81014.49,0.05,0.0,0.0,0.0]
[1778641265888,46.19,81025.79,0.05,0.0,0.0,0.0]
[1778641271299,46.19,81024.88,0.05,0.0,0.0,0.0]
[1778641276334,46.19,81022.66,0.05,0.0,0.0,0.0]
[1778641279356,46.19,81014.79,0.05,0.0,0.0,0.0]
[1778641284390,46.19,81019.53,0.05,0.0,0.0,0.0]
[1778641287413,46.19,81032.01,0.05,0.0,0.0,0.0]
[1778641291440,46.19,81032.57,0.05,0.0,0.0,0.0]
[1778641296476,46.19,81037.45,0.05,0.0,0.0,0.0]
[1778641301512,46.19,81032.91,0.05,0.0,0.0,0.0]
[1778641306548,46.19,81029.24,0.05,0.0,0.0,0.0]
[1778641312589,46.19,81027.32,0.05,0.0,0.0,0.0]
[1778641316242,46.19,81033.13,0.05,0.0,0.0,0.0]
[1778641321654,46.19,81033.83,0.05,0.0,0.0,0.0]
[1778641326690,46.19,81036.28,0.05,0.0,0.0,0.0]
[1778641331726,46.19,81036.47,0.05,0.0,0.0,0.0]
[1778641337768,46.19,81035.43,0.05,0.0,0.0,0.0]
[1778641343812,46.19,81035.7,0.05,0.0,0.0,0.0]
[1778641348848,46.19,81035.71,0.05,0.0,0.0,0.0]
[1778641351869,46.19,81035.83,0.05,0.0,0.0,0.0]
[1778641356904,46.19,81038.17,0.05,0.0,0.0,0.0]
[1778641361939,46.19,81036.17,0.05,0.0,0.0,0.0]
[1778641366974,46.19,81040.57,0.05,0.0,0.0,0.0]
[1778641372011,46.19,81040.04,0.05,0.0,0.0,0.0]
[1778641377045,46.19,81038.36,0.05,0.0,0.0,0.0]
[1778641382080,46.19,81034.91,0.05,0.0,0.0,0.0]
[1778641387115,46.19,81035.16,0.05,0.0,0.0,0.0]
[1778641392151,46.19,81033.71,0.05,0.0,0.0,0.0]
[1778641394166,46.19,81025.63,0.05,0.0,0.0,0.0]
[1778641399199,46.19,81025.49,0.05,0.0,0.0,0.0]
[1778641404235,46.19,81020.89,0.05,0.0,0.0,0.0]
[1778641409270,46.19,81017.02,0.05,0.0,0.0,0.0]
[1778641412291,46.19,81017.9,0.05,0.0,0.0,0.0]
[1778641417326,46.19,81019.08,0.05,0.0,0.0,0.0]
[1778641422361,46.19,81020.14,0.05,0.0,0.0,0.0]
[1778641427396,46.19,81021.89,0.05,0.0,0.0,0.0]
[1778641432431,46.19,81022.94,0.05,0.0,0.0,0.0]
[1778641437466,46.19,81024.05,0.05,0.0,0.0,0.0]
[1778641445523,46.19,81024.69,0.05,0.0,0.0,0.0]
[1778641449553,46.19,81032.56,0.05,0.0,0.0,0.0]
[1778641454585,46.19,81035.98,0.05,0.0,0.0,0.0]
[1778641459621,46.19,81039.55,0.05,0.0,0.0,0.0]
[1778641464656,46.19,81037.24,0.05,0.0,0.0,0.0]
[1778641469693,46.19,81036.48,0.05,0.0,0.0,0.0]
[1778641471707,46.19,81037.23,0.05,0.0,0.0,0.0]
[1778641477364,46.19,81038.9,0.05,0.0,0.0,0.0]
[1778641482782,46.19,81035.5,0.05,0.0,0.0,0.0]
[1778641483790,46.19,81029.94,0.05,0.0,0.0,0.0]
[1778641488824,46.19,81028.54,0.05,0.0,0.0,0.0]
[1778641493860,46.19,81027.97,0.05,0.0,0.0,0.0]
[1778641498894,46.19,81028.87,0.05,0.0,0.0,0.0]
[1778641503932,46.19,81039.03,0.05,0.0,0.0,0.0]
[1778641508966,46.19,81041.14,0.05,0.0,0.0,0.0]
[1778641514015,46.19,81041.78,0.05,0.0,0.0,0.0]
[1778641519054,46.19,81040.8,0.05,0.0,0.0,0.0]
[1778641524089,46.19,81040.39,0.05,0.0,0.0,0.0]
[1778641529124,46.19,81041.52,0.05,0.0,0.0,0.0]
[1778641531138,46.19,81042.74,0.05,0.0,0.0,0.0]
[1778641536173,46.19,81045.27,0.05,0.0,0.0,0.0]
[1778641541208,46.19,81045.73,0.05,0.0,0.0,0.0]
[1778641542215,46.19,81052.2,0.05,0.0,0.0,0.0]
[1778641548257,46.19,81052.56,0.05,0.0,0.0,0.0]
[1778641556314,46.19,81051.86,0.05,0.0,0.0,0.0]
[1778641561349,46.19,81051.41,0.05,0.0,0.0,0.0]
[1778641566383,46.19,81050.6,0.05,0.0,0.0,0.0]
[1778641571418,46.19,81050.78,0.05,0.0,0.0,0.0]
[1778641576453,46.19,81050.99,0.05,0.0,0.0,0.0]
[1778641581488,46.19,81051.01,0.05,0.0,0.0,0.0]
[1778641585516,46.19,81040.75,0.05,0.0,0.0,0.0]
[1778641587529,46.19,81034.37,0.05,0.0,0.0,0.0]
[1778641591558,46.19,81036.89,0.05,0.0,0.0,0.0]
[1778641596595,46.19,81035.33,0.05,0.0,0.0,0.0]
[1778641601628,46.19,81035.19,0.05,0.0,0.0,0.0]
[1778641606664,46.19,81036.24,0.05,0.0,0.0,0.0]
[1778641611698,46.19,81037.19,0.05,0.0,0.0,0.0]
[1778641618346,46.19,81038.81,0.05,0.0,0.0,0.0]
[1778641623782,46.19,81038.08,0.05,0.0,0.0,0.0]
[1778641628415,46.19,81018.56,0.05,0.0,0.0,0.0]
[1778641633858,46.19,81017.68,0.05,0.0,0.0,0.0]
[1778641638892,46.19,81016.95,0.05,0.0,0.0,0.0]
[1778641643924,46.19,81016.56,0.05,0.0,0.0,0.0]
[1778641650973,46.19,81017.49,0.05,0.0,0.0,0.0]
[1778641651980,46.19,81018.18,0.05,0.0,0.0,0.0]
[1778641657017,46.19,81020.29,0.05,0.0,0.0,0.0]
[1778641662052,46.19,81021.26,0.05,0.0,0.0,0.0]
[1778641667087,46.19,81022.0,0.05,0.0,0.0,0.0]
[1778641668697,46.19,81015.81,0.05,0.0,0.0,0.0]
[1778641674141,46.19,81001.06,0.05,0.0,0.0,0.0]
[1778641678167,46.19,80995.73,0.05,0.0,0.0,0.0]
[1778641682196,46.19,80989.65,0.05,0.0,0.0,0.0]
[1778641683202,46.19,80979.53,0.05,0.0,0.0,0.0]
[1778641684210,46.19,80972.65,0.05,0.0,0.0,0.0]
[1778641689243,46.19,80967.88,0.05,0.0,0.0,0.0]
[1778641694279,46.19,80968.64,0.05,0.0,0.0,0.0]
[1778641696060,46.19,80968.27,0.05,0.0,0.0,0.0]
[1778641696293,46.19,80967.96,0.05,0.0,0.0,0.0]
[1778641697080,46.19,80967.96,0.05,0.0,0.0,0.0]
[1778641697300,46.19,80967.97,0.05,0.0,0.0,0.0]
[1778641699314,46.19,80962.55,0.05,0.0,0.0,0.0]
[1778641704349,46.19,80963.5,0.05,0.0,0.0,0.0]
[1778641709384,46.19,80965.03,0.05,0.0,0.0,0.0]
[1778641711398,46.19,80964.6,0.05,0.0,0.0,0.0]
[1778641714419,46.19,80969.93,0.05,0.0,0.0,0.0]
[1778641719454,46.19,80973.56,0.05,0.0,0.0,0.0]
[1778641726504,46.19,80972.69,0.05,0.0,0.0,0.0]
[1778641731540,46.19,80977.43,0.05,0.0,0.0,0.0]
[1778641736577,46.19,80980.48,0.05,0.0,0.0,0.0]
[1778641741610,46.19,80984.63,0.05,0.0,0.0,0.0]
[1778641743623,46.19,80989.97,0.05,0.0,0.0,0.0]
[1778641748660,46.19,80993.98,0.05,0.0,0.0,0.0]
[1778641753694,46.19,81000.15,0.05,0.0,0.0,0.0]
[1778641758729,46.19,81000.88,0.05,0.0,0.0,0.0]
[1778641763767,46.19,80995.97,0.05,0.0,0.0,0.0]
[1778641768802,46.19,80999.42,0.05,0.0,0.0,0.0]
[1778641771824,46.19,80998.79,0.05,0.0,0.0,0.0]
[1778641776857,46.19,81000.04,0.05,0.0,0.0,0.0]
[1778641781893,46.19,81005.92,0.05,0.0,0.0,0.0]
[1778641787935,46.19,81006.73,0.05,0.0,0.0,0.0]
[1778641792970,46.19,81005.98,0.05,0.0,0.0,0.0]
[1778641799612,46.19,81006.7,0.05,0.0,0.0,0.0]
[1778641805057,46.19,81008.09,0.05,0.0,0.0,0.0]
[1778641810102,46.19,81009.15,0.05,0.0,0.0,0.0]
[1778641815137,46.19,81008.76,0.05,0.0,0.0,0.0]
[1778641820172,46.19,81009.52,0.05,0.0,0.0,0.0]
[1778641822186,46.19,81015.88,0.05,0.0,0.0,0.0]
[1778641825207,46.19,81021.78,0.05,0.0,0.0,0.0]
[1778641829824,46.19,81055.76,0.05,0.0,0.0,0.0]
[1778641831250,46.19,81056.54,0.05,0.0,0.0,0.0]
[1778641836287,46.19,81056.86,0.05,0.0,0.0,0.0]
[1778641841321,46.19,81060.03,0.05,0.0,0.0,0.0]
[1778641846354,46.19,81057.87,0.05,0.0,0.0,0.0]
[1778641849376,46.19,81051.4,0.05,0.0,0.0,0.0]
[1778641854411,46.19,81049.34,0.05,0.0,0.0,0.0]
[1778641859446,46.19,81051.04,0.05,0.0,0.0,0.0]
[1778641864483,46.19,81054.42,0.05,0.0,0.0,0.0]
[1778641869518,46.19,81053.8,0.05,0.0,0.0,0.0]
[1778641874554,46.19,81051.49,0.05,0.0,0.0,0.0]
[1778641879588,46.19,81047.7,0.05,0.0,0.0,0.0]
[1778641881603,46.19,81033.17,0.05,0.0,0.0,0.0]
[1778641886641,46.19,81030.23,0.05,0.0,0.0,0.0]
[1778641891676,46.19,81030.63,0.05,0.0,0.0,0.0]
[1778641898725,46.19,81029.82,0.05,0.0,0.0,0.0]
[1778641903759,46.19,81029.53,0.05,0.0,0.0,0.0]
[1778641908795,46.19,81030.09,0.05,0.0,0.0,0.0]
[1778641913829,46.19,81030.57,0.05,0.0,0.0,0.0]
[1778641917857,46.19,81022.75,0.05,0.0,0.0,0.0]
[1778641922893,46.19,81019.59,0.05,0.0,0.0,0.0]
[1778641927929,46.19,81019.67,0.05,0.0,0.0,0.0]
[1778641932965,46.19,81021.18,0.05,0.0,0.0,0.0]
[1778641937999,46.19,81022.72,0.05,0.0,0.0,0.0]
[1778641943037,46.19,81022.3,0.05,0.0,0.0,0.0]
[1778641948072,46.19,81023.1,0.05,0.0,0.0,0.0]
[1778641952101,46.19,81022.08,0.05,0.0,0.0,0.0]
[1778641957135,46.19,81022.94,0.05,0.0,0.0,0.0]
[1778641962170,46.19,81023.4,0.05,0.0,0.0,0.0]
[1778641967205,46.19,81023.26,0.05,0.0,0.0,0.0]
[1778641972240,46.19,81023.12,0.05,0.0,0.0,0.0]
[1778641977275,46.19,81024.74,0.05,0.0,0.0,0.0]
[1778641982315,46.19,81022.84,0.05,0.0,0.0,0.0]
[1778641987349,46.19,81022.44,0.05,0.0,0.0,0.0]
[1778641992385,46.19,81022.8,0.05,0.0,0.0,0.0]
[1778641997420,46.19,81018.64,0.05,0.0,0.0,0.0]
[1778641998427,46.19,81009.74,0.05,0.0,0.0,0.0]
[1778642003462,46.19,81004.4,0.05,0.0,0.0,0.0]
[1778642008499,46.19,81008.73,0.05,0.0,0.0,0.0]
[1778642011103,46.19,81009.45,0.05,0.0,0.0,0.0]
[1778642016555,46.19,81008.4,0.05,0.0,0.0,0.0]
[1778642021589,46.19,81007.99,0.05,0.0,0.0,0.0]
[1778642026625,46.19,81008.31,0.05,0.0,0.0,0.0]
[1778642031660,46.19,81005.98,0.05,0.0,0.0,0.0]
[1778642036695,46.19,81005.83,0.05,0.0,0.0,0.0]
[1778642041730,46.19,81005.12,0.05,0.0,0.0,0.0]
[1778642044751,46.19,80997.92,0.05,0.0,0.0,0.0]
[1778642049787,46.19,80993.07,0.05,0.0,0.0,0.0]
[1778642054822,46.19,80989.74,0.05,0.0,0.0,0.0]
[1778642059857,46.19,80988.84,0.05,0.0,0.0,0.0]
[1778642064892,46.19,80990.84,0.05,0.0,0.0,0.0]
[1778642069927,46.19,80986.72,0.05,0.0,0.0,0.0]
[1778642071941,46.19,80986.68,0.05,0.0,0.0,0.0]
[1778642076977,46.19,80983.55,0.05,0.0,0.0,0.0]
[1778642082012,46.19,80986.95,0.05,0.0,0.0,0.0]
[1778642087047,46.19,80984.53,0.05,0.0,0.0,0.0]
[1778642092082,46.19,80984.52,0.05,0.0,0.0,0.0]
[1778642097117,46.19,80984.77,0.05,0.0,0.0,0.0]
[1778642102153,46.19,80981.17,0.05,0.0,0.0,0.0]
[1778642106182,46.19,80986.78,0.05,0.0,0.0,0.0]
[1778642111822,46.19,80986.91,0.05,0.0,0.0,0.0]
[1778642114239,46.19,80994.87,0.05,0.0,0.0,0.0]
[1778642121892,46.19,80994.99,0.05,0.0,0.0,0.0]
[1778642127331,46.19,80994.13,0.05,0.0,0.0,0.0]
[1778642131962,46.19,80991.02,0.05,0.0,0.0,0.0]
[1778642136393,46.19,80985.0,0.05,0.0,0.0,0.0]
[1778642142033,46.19,80984.98,0.05,0.0,0.0,0.0]
[1778642147470,46.19,80983.42,0.05,0.0,0.0,0.0]
[1778642152505,46.19,80986.44,0.05,0.0,0.0,0.0]
[1778642155526,46.19,80992.2,0.05,0.0,0.0,0.0]
[1778642160561,46.19,80994.82,0.05,0.0,0.0,0.0]
[1778642165597,46.19,80995.76,0.05,0.0,0.0,0.0]
[1778642170631,46.19,80995.78,0.05,0.0,0.0,0.0]
[1778642175671,46.19,80992.42,0.05,0.0,0.0,0.0]
[1778642180707,46.19,80992.44,0.05,0.0,0.0,0.0]
[1778642186764,46.19,80993.25,0.05,0.0,0.0,0.0]
[1778642191805,46.19,80992.45,0.05,0.0,0.0,0.0]
[1778642196834,46.19,80992.29,0.05,0.0,0.0,0.0]
[1778642202876,46.19,80992.74,0.05,0.0,0.0,0.0]
[1778642211939,46.19,80994.49,0.05,0.0,0.0,0.0]
[1778642216974,46.19,80996.65,0.05,0.0,0.0,0.0]
[1778642222009,46.19,80997.33,0.05,0.0,0.0,0.0]
[1778642227044,46.19,80996.39,0.05,0.0,0.0,0.0]
[1778642233089,46.19,80993.96,0.05,0.0,0.0,0.0]
[1778642238122,46.19,80994.42,0.05,0.0,0.0,0.0]
[1778642245171,46.19,80994.56,0.05,0.0,0.0,0.0]
[1778642250206,46.19,80992.93,0.05,0.0,0.0,0.0]
[1778642251213,46.19,80991.06,0.05,0.0,0.0,0.0]
[1778642256249,46.19,80991.72,0.05,0.0,0.0,0.0]
[1778642261293,46.19,80992.53,0.05,0.0,0.0,0.0]
[1778642266318,46.19,80989.44,0.05,0.0,0.0,0.0]
[1778642271357,46.19,80985.85,0.05,0.0,0.0,0.0]
[1778642276390,46.19,80982.83,0.05,0.0,0.0,0.0]
[1778642281425,46.19,80981.96,0.05,0.0,0.0,0.0]
[1778642285453,46.19,80989.1,0.05,0.0,0.0,0.0]
[1778642290491,46.19,80985.73,0.05,0.0,0.0,0.0]
[1778642295526,46.19,80984.66,0.05,0.0,0.0,0.0]
[1778642300563,46.19,80987.29,0.05,0.0,0.0,0.0]
[1778642305596,46.19,80986.87,0.05,0.0,0.0,0.0]
[1778642307061,46.19,80986.87,0.05,0.0,0.0,0.0]
[1778642307159,46.19,80985.76,0.05,0.0,0.0,0.0]
[1778642308085,46.19,80985.76,0.05,0.0,0.0,0.0]
[1778642308185,46.19,80984.6,0.05,0.0,0.0,0.0]
[1778642311638,46.19,80985.77,0.05,0.0,0.0,0.0]
[1778642316675,46.19,80985.85,0.05,0.0,0.0,0.0]
[1778642321709,46.19,80988.46,0.05,0.0,0.0,0.0]
[1778642326742,46.19,80987.02,0.05,0.0,0.0,0.0]
[1778642333379,46.19,80987.51,0.05,0.0,0.0,0.0]
[1778642337825,46.19,80992.98,0.05,0.0,0.0,0.0]
[1778642342855,46.19,80992.07,0.05,0.0,0.0,0.0]
[1778642348898,46.19,80992.42,0.05,0.0,0.0,0.0]
[1778642353931,46.19,80993.54,0.05,0.0,0.0,0.0]
[1778642358967,46.19,80993.95,0.05,0.0,0.0,0.0]
[1778642364004,46.19,80993.64,0.05,0.0,0.0,0.0]
[1778642369037,46.19,80994.24,0.05,0.0,0.0,0.0]
[1778642371053,46.19,80994.35,0.05,0.0,0.0,0.0]
[1778642376086,46.19,80994.15,0.05,0.0,0.0,0.0]
[1778642381121,46.19,80997.0,0.05,0.0,0.0,0.0]
[1778642386156,46.19,80993.28,0.05,0.0,0.0,0.0]
[1778642393210,46.19,80992.75,0.05,0.0,0.0,0.0]
[1778642394215,46.19,80974.86,0.05,0.0,0.0,0.0]
[1778642395227,46.19,80952.68,0.05,0.0,0.0,0.0]
[1778642398242,46.19,80958.83,0.05,0.0,0.0,0.0]
[1778642403278,46.19,80961.86,0.05,0.0,0.0,0.0]
[1778642404284,46.19,80968.46,0.05,0.0,0.0,0.0]
[1778642407305,46.19,80973.76,0.05,0.0,0.0,0.0]
[1778642410326,46.19,80979.0,0.05,0.0,0.0,0.0]
[1778642415362,46.19,80978.23,0.05,0.0,0.0,0.0]
[1778642420396,46.19,80979.19,0.05,0.0,0.0,0.0]
[1778642424424,46.19,80984.7,0.05,0.0,0.0,0.0]
[1778642429459,46.19,80988.64,0.05,0.0,0.0,0.0]
[1778642431473,46.19,80988.4,0.05,0.0,0.0,0.0]
[1778642436508,46.19,80990.54,0.05,0.0,0.0,0.0]
[1778642441546,46.19,80992.09,0.05,0.0,0.0,0.0]
[1778642446585,46.19,80992.9,0.05,0.0,0.0,0.0]
[1778642451620,46.19,80995.12,0.05,0.0,0.0,0.0]
[1778642456654,46.19,80995.58,0.05,0.0,0.0,0.0]
[1778642461691,46.19,80995.07,0.05,0.0,0.0,0.0]
[1778642466724,46.19,80991.12,0.05,0.0,0.0,0.0]
[1778642472766,46.19,80986.29,0.05,0.0,0.0,0.0]
[1778642478809,46.19,80987.27,0.05,0.0,0.0,0.0]
[1778642484438,46.19,80987.31,0.05,0.0,0.0,0.0]
[1778642489887,46.19,80983.11,0.05,0.0,0.0,0.0]
[1778642491900,46.19,80981.93,0.05,0.0,0.0,0.0]
[1778642496935,46.19,80983.06,0.05,0.0,0.0,0.0]
[1778642497942,46.19,80992.21,0.05,0.0,0.0,0.0]
[1778642502978,46.19,80993.13,0.05,0.0,0.0,0.0]
[1778642508012,46.19,80993.99,0.05,0.0,0.0,0.0]
[1778642513047,46.19,80994.33,0.05,0.0,0.0,0.0]
[1778642522110,46.19,80994.83,0.05,0.0,0.0,0.0]
[1778642528152,46.19,80993.86,0.05,0.0,0.0,0.0]
[1778642533187,46.19,80987.96,0.05,0.0,0.0,0.0]
[1778642538222,46.19,80988.63,0.05,0.0,0.0,0.0]
[1778642543257,46.19,80990.33,0.05,0.0,0.0,0.0]
[1778642548293,46.19,80987.94,0.05,0.0,0.0,0.0]
[1778642553327,46.19,80987.82,0.05,0.0,0.0,0.0]
[1778642558363,46.19,80986.12,0.05,0.0,0.0,0.0]
[1778642563397,46.19,80985.47,0.05,0.0,0.0,0.0]
[1778642569441,46.19,80989.09,0.05,0.0,0.0,0.0]
[1778642574476,46.19,80991.17,0.05,0.0,0.0,0.0]
[1778642579512,46.19,80990.67,0.05,0.0,0.0,0.0]
[1778642584546,46.19,80990.79,0.05,0.0,0.0,0.0]
[1778642589581,46.19,80992.87,0.05,0.0,0.0,0.0]
[1778642594616,46.19,80992.79,0.05,0.0,0.0,0.0]
[1778642599651,46.19,80992.88,0.05,0.0,0.0,0.0]
[1778642604686,46.19,80988.97,0.05,0.0,0.0,0.0]
[1778642611735,46.19,80985.23,0.05,0.0,0.0,0.0]
[1778642616770,46.19,80984.54,0.05,0.0,0.0,0.0]
[1778642621805,46.19,80983.85,0.05,0.0,0.0,0.0]
[1778642626840,46.19,80988.4,0.05,0.0,0.0,0.0]
[1778642632888,46.19,80991.74,0.05,0.0,0.0,0.0]
[1778642637917,46.19,80992.27,0.05,0.0,0.0,0.0]
[1778642642951,46.19,80990.97,0.05,0.0,0.0,0.0]
[1778642647991,46.19,80992.06,0.05,0.0,0.0,0.0]
[1778642652018,46.19,80986.47,0.05,0.0,0.0,0.0]
[1778642658061,46.19,80986.93,0.05,0.0,0.0,0.0]
[1778642664102,46.19,80987.32,0.05,0.0,0.0,0.0]
[1778642669137,46.19,80987.24,0.05,0.0,0.0,0.0]
[1778642672157,46.19,80986.96,0.05,0.0,0.0,0.0]
[1778642677193,46.19,80987.11,0.05,0.0,0.0,0.0]
[1778642686256,46.19,80987.38,0.05,0.0,0.0,0.0]
[1778642688270,46.19,80993.46,0.05,0.0,0.0,0.0]
[1778642693304,46.19,80995.76,0.05,0.0,0.0,0.0]
[1778642698340,46.19,80995.69,0.05,0.0,0.0,0.0]
[1778642703375,46.19,80995.33,0.05,0.0,0.0,0.0]
[1778642709419,46.19,80995.14,0.05,0.0,0.0,0.0]
[1778642714454,46.19,80994.88,0.05,0.0,0.0,0.0]
[1778642715461,46.19,81004.32,0.05,0.0,0.0,0.0]
[1778642716468,46.19,81011.18,0.05,0.0,0.0,0.0]
[1778642721503,46.19,81014.24,0.05,0.0,0.0,0.0]
[1778642726538,46.19,81014.41,0.05,0.0,0.0,0.0]
[1778642731573,46.19,81014.79,0.05,0.0,0.0,0.0]
[1778642738626,46.19,81012.84,0.05,0.0,0.0,0.0]
[1778642743661,46.19,81013.15,0.05,0.0,0.0,0.0]
[1778642748696,46.19,81013.49,0.05,0.0,0.0,0.0]
[1778642755746,46.19,81014.03,0.05,0.0,0.0,0.0]
[1778642759773,46.19,81021.42,0.05,0.0,0.0,0.0]
[1778642764808,46.19,81022.03,0.05,0.0,0.0,0.0]
[1778642769843,46.19,81028.38,0.05,0.0,0.0,0.0]
[1778642776497,46.19,81028.33,0.05,0.0,0.0,0.0]
[1778642781928,46.19,81028.53,0.05,0.0,0.0,0.0]
[1778642782935,46.19,81034.68,0.05,0.0,0.0,0.0]
[1778642786567,46.19,81041.54,0.05,0.0,0.0,0.0]
[1778642789984,46.19,81047.89,0.05,0.0,0.0,0.0]
[1778642791997,46.19,81048.06,0.05,0.0,0.0,0.0]
[1778642797033,46.19,81046.6,0.05,0.0,0.0,0.0]
[1778642802068,46.19,81046.7,0.05,0.0,0.0,0.0]
[1778642807105,46.19,81047.59,0.05,0.0,0.0,0.0]
[1778642812141,46.19,81054.0,0.05,0.0,0.0,0.0]
[1778642817186,46.19,81051.6,0.05,0.0,0.0,0.0]
[1778642822225,46.19,81049.91,0.05,0.0,0.0,0.0]
[1778642828266,46.19,81049.46,0.05,0.0,0.0,0.0]
[1778642833301,46.19,81048.59,0.05,0.0,0.0,0.0]
[1778642838336,46.19,81047.18,0.05,0.0,0.0,0.0]
[1778642843371,46.19,81046.83,0.05,0.0,0.0,0.0]
[1778642846991,46.19,81031.49,0.05,0.0,0.0,0.0]
[1778642851427,46.19,81031.29,0.05,0.0,0.0,0.0]
[1778642856461,46.19,81035.82,0.05,0.0,0.0,0.0]
[1778642861497,46.19,81039.27,0.05,0.0,0.0,0.0]
[1778642866532,46.19,81039.03,0.05,0.0,0.0,0.0]
[1778642871567,46.19,81037.68,0.05,0.0,0.0,0.0]
[1778642876603,46.19,81038.27,0.05,0.0,0.0,0.0]
[1778642881637,46.19,81039.14,0.05,0.0,0.0,0.0]
[1778642886674,46.19,81038.92,0.05,0.0,0.0,0.0]
[1778642892716,46.19,81039.18,0.05,0.0,0.0,0.0]
[1778642896744,46.19,81045.28,0.05,0.0,0.0,0.0]
[1778642901779,46.19,81049.62,0.05,0.0,0.0,0.0]
[1778642906814,46.19,81050.69,0.05,0.0,0.0,0.0]
[1778642911849,46.19,81049.89,0.05,0.0,0.0,0.0]
[1778642916885,46.19,81049.35,0.05,0.0,0.0,0.0]
[1778642918058,46.19,81049.35,0.05,0.0,0.0,0.0]
[1778642918632,46.19,81049.88,0.05,0.0,0.0,0.0]
[1778642923933,46.19,81049.71,0.05,0.0,0.0,0.0]
[1778642928968,46.19,81050.32,0.05,0.0,0.0,0.0]
[1778642934004,46.19,81048.67,0.05,0.0,0.0,0.0]
[1778642939042,46.19,81050.06,0.05,0.0,0.0,0.0]
[1778642944077,46.19,81050.42,0.05,0.0,0.0,0.0]
[1778642949112,46.19,81054.96,0.05,0.0,0.0,0.0]
[1778642953140,46.19,81060.13,0.05,0.0,0.0,0.0]
[1778642958174,46.19,81060.57,0.05,0.0,0.0,0.0]
[1778642963211,46.19,81064.52,0.05,0.0,0.0,0.0]
[1778642969252,46.19,81062.17,0.05,0.0,0.0,0.0]
[1778642971266,46.19,81057.21,0.05,0.0,0.0,0.0]
[1778642976301,46.19,81056.28,0.05,0.0,0.0,0.0]
[1778642981336,46.19,81056.33,0.05,0.0,0.0,0.0]
[1778642986371,46.19,81057.59,0.05,0.0,0.0,0.0]
[1778642991406,46.19,81057.22,0.05,0.0,0.0,0.0]
[1778642996442,46.19,81057.24,0.05,0.0,0.0,0.0]
[1778643002483,46.19,81061.45,0.05,0.0,0.0,0.0]
[1778643007520,46.19,81059.84,0.05,0.0,0.0,0.0]
[1778643012557,46.19,81059.28,0.05,0.0,0.0,0.0]
[1778643017591,46.19,81058.32,0.05,0.0,0.0,0.0]
[1778643022626,46.19,81058.25,0.05,0.0,0.0,0.0]
[1778643027661,46.19,81058.63,0.05,0.0,0.0,0.0]
[1778643031689,46.19,81060.31,0.05,0.0,0.0,0.0]
[1778643036724,46.19,81064.29,0.05,0.0,0.0,0.0]
[1778643041759,46.19,81063.09,0.05,0.0,0.0,0.0]
[1778643046794,46.19,81062.75,0.05,0.0,0.0,0.0]
[1778643051829,46.19,81062.47,0.05,0.0,0.0,0.0]
[1778643056865,46.19,81062.35,0.05,0.0,0.0,0.0]
[1778643061901,46.19,81063.88,0.05,0.0,0.0,0.0]
[1778643066938,46.19,81064.58,0.05,0.0,0.0,0.0]
[1778643071972,46.19,81064.95,0.05,0.0,0.0,0.0]
[1778643077007,46.19,81064.38,0.05,0.0,0.0,0.0]
[1778643082042,46.19,81058.73,0.05,0.0,0.0,0.0]
[1778643084057,46.19,81053.61,0.05,0.0,0.0,0.0]
[1778643091106,46.19,81055.39,0.05,0.0,0.0,0.0]
[1778643097148,46.19,81055.19,0.05,0.0,0.0,0.0]
[1778643103193,46.19,81053.69,0.05,0.0,0.0,0.0]
[1778643108228,46.19,81054.6,0.05,0.0,0.0,0.0]
[1778643113263,46.19,81054.72,0.05,0.0,0.0,0.0]
[1778643118944,46.19,81053.31,0.05,0.0,0.0,0.0]
[1778643124341,46.19,81053.61,0.05,0.0,0.0,0.0]
[1778643129015,46.19,81043.64,0.05,0.0,0.0,0.0]
[1778643134411,46.19,81044.94,0.05,0.0,0.0,0.0]
[1778643139448,46.19,81047.28,0.05,0.0,0.0,0.0]
[1778643144483,46.19,81046.82,0.05,0.0,0.0,0.0]
[1778643149518,46.19,81048.4,0.05,0.0,0.0,0.0]
[1778643151532,46.19,81047.83,0.05,0.0,0.0,0.0]
[1778643156567,46.19,81048.29,0.05,0.0,0.0,0.0]
[1778643161602,46.19,81050.71,0.05,0.0,0.0,0.0]
[1778643166637,46.19,81053.2,0.05,0.0,0.0,0.0]
[1778643171673,46.19,81051.52,0.05,0.0,0.0,0.0]
[1778643176707,46.19,81052.88,0.05,0.0,0.0,0.0]
[1778643181742,46.19,81052.29,0.05,0.0,0.0,0.0]
[1778643187785,46.19,81052.77,0.05,0.0,0.0,0.0]
[1778643192821,46.19,81054.88,0.05,0.0,0.0,0.0]
[1778643194835,46.19,81062.28,0.05,0.0,0.0,0.0]
[1778643196848,46.19,81067.35,0.05,0.0,0.0,0.0]
[1778643197857,46.19,81036.41,0.05,0.0,0.0,0.0]
[1778643199872,46.19,81042.6,0.05,0.0,0.0,0.0]
[1778643202892,46.19,81034.78,0.05,0.0,0.0,0.0]
[1778643205912,46.19,81040.3,0.05,0.0,0.0,0.0]
[1778643210947,46.19,81042.42,0.05,0.0,0.0,0.0]
[1778643211956,46.19,81042.63,0.05,0.0,0.0,0.0]
[1778643214974,46.19,81050.56,0.05,0.0,0.0,0.0]
[1778643221016,46.19,81050.64,0.05,0.0,0.0,0.0]
[1778643224037,46.19,81056.85,0.05,0.0,0.0,0.0]
[1778643229073,46.19,81059.87,0.05,0.0,0.0,0.0]
[1778643234108,46.19,81062.24,0.05,0.0,0.0,0.0]
[1778643239144,46.19,81062.12,0.05,0.0,0.0,0.0]
[1778643244179,46.19,81062.32,0.05,0.0,0.0,0.0]
[1778643250220,46.19,81062.09,0.05,0.0,0.0,0.0]
[1778643255254,46.19,81067.82,0.05,0.0,0.0,0.0]
[1778643256244,46.19,81067.82,0.05,0.0,0.0,0.0]
[1778643256344,46.19,81068.15,0.05,0.0,0.0,0.0]
[1778643257587,46.19,81068.15,0.05,0.0,0.0,0.0]
[1778643258275,46.19,81068.0,0.05,0.0,0.0,0.0]
[1778643264318,46.19,81066.69,0.05,0.0,0.0,0.0]
[1778643269353,46.19,81066.71,0.05,0.0,0.0,0.0]
[1778643271367,46.19,81065.4,0.05,0.0,0.0,0.0]
[1778643276402,46.19,81063.92,0.05,0.0,0.0,0.0]
[1778643282443,46.19,81062.63,0.05,0.0,0.0,0.0]
[1778643287480,46.19,81059.23,0.05,0.0,0.0,0.0]
[1778643292515,46.19,81059.61,0.05,0.0,0.0,0.0]
[1778643297550,46.19,81061.4,0.05,0.0,0.0,0.0]
[1778643302591,46.19,81064.26,0.05,0.0,0.0,0.0]
[1778643307626,46.19,81065.61,0.05,0.0,0.0,0.0]
[1778643312661,46.19,81065.61,0.05,0.0,0.0,0.0]
[1778643317696,46.19,81065.7,0.05,0.0,0.0,0.0]
[1778643327766,46.19,81065.06,0.05,0.0,0.0,0.0]
[1778643331799,46.19,81064.15,0.05,0.0,0.0,0.0]
[1778643334815,46.19,81058.04,0.05,0.0,0.0,0.0]
[1778643340498,46.19,81053.19,0.05,0.0,0.0,0.0]
[1778643345892,46.19,81054.7,0.05,0.0,0.0,0.0]
[1778643352941,46.19,81054.89,0.05,0.0,0.0,0.0]
[1778643357976,46.19,81066.98,0.05,0.0,0.0,0.0]
[1778643363011,46.19,81068.4,0.05,0.0,0.0,0.0]
[1778643370060,46.19,81068.13,0.05,0.0,0.0,0.0]
[1778643375095,46.19,81067.77,0.05,0.0,0.0,0.0]
[1778643380130,46.19,81068.4,0.05,0.0,0.0,0.0]
[1778643390863,46.19,81067.5,0.05,0.0,0.0,0.0]
[1778643392211,46.19,81067.3,0.05,0.0,0.0,0.0]
[1778643397251,46.19,81079.77,0.05,0.0,0.0,0.0]
[1778643398257,46.19,81092.76,0.05,0.0,0.0,0.0]
[1778643403296,46.19,81095.19,0.05,0.0,0.0,0.0]
[1778643405308,46.19,81088.29,0.05,0.0,0.0,0.0]
[1778643410343,46.19,81088.89,0.05,0.0,0.0,0.0]
[1778643415378,46.19,81088.81,0.05,0.0,0.0,0.0]
[1778643418399,46.19,81083.82,0.05,0.0,0.0,0.0]
[1778643422427,46.19,81074.37,0.05,0.0,0.0,0.0]
[1778643424441,46.19,81066.8,0.05,0.0,0.0,0.0]
[1778643429479,46.19,81070.67,0.05,0.0,0.0,0.0]
[1778643434515,46.19,81068.6,0.05,0.0,0.0,0.0]
[1778643441566,46.19,81069.85,0.05,0.0,0.0,0.0]
[1778643447608,46.19,81071.26,0.05,0.0,0.0,0.0]
[1778643451293,46.19,81071.17,0.05,0.0,0.0,0.0]
[1778643456671,46.19,81074.19,0.05,0.0,0.0,0.0]
[1778643461706,46.19,81073.16,0.05,0.0,0.0,0.0]
[1778643465735,46.19,81078.37,0.05,0.0,0.0,0.0]
[1778643471434,46.19,81084.35,0.05,0.0,0.0,0.0]
[1778643476810,46.19,81085.4,0.05,0.0,0.0,0.0]
[1778643481506,46.19,81095.82,0.05,0.0,0.0,0.0]
[1778643486882,46.19,81098.4,0.05,0.0,0.0,0.0]
[1778643492925,46.19,81098.03,0.05,0.0,0.0,0.0]
[1778643495948,46.19,81110.27,0.05,0.0,0.0,0.0]
[1778643501646,46.19,81115.62,0.05,0.0,0.0,0.0]
[1778643507024,46.19,81115.8,0.05,0.0,0.0,0.0]
[1778643511053,46.19,81117.15,0.05,0.0,0.0,0.0]
[1778643513066,46.19,81124.66,0.05,0.0,0.0,0.0]
[1778643518101,46.19,81121.41,0.05,0.0,0.0,0.0]
[1778643522129,46.19,81116.24,0.05,0.0,0.0,0.0]
[1778643527165,46.19,81115.91,0.05,0.0,0.0,0.0]
[1778643529065,46.19,81115.7,0.05,0.0,0.0,0.0]
[1778643529179,46.19,81113.16,0.05,0.0,0.0,0.0]
[1778643530078,46.19,81113.16,0.05,0.0,0.0,0.0]
[1778643530185,46.19,81114.25,0.05,0.0,0.0,0.0]
[1778643535220,46.19,81114.52,0.05,0.0,0.0,0.0]
[1778643540380,46.19,81107.51,0.05,0.0,0.0,0.0]
[1778643541283,46.19,81099.11,0.05,0.0,0.0,0.0]
[1778643546317,46.19,81094.9,0.05,0.0,0.0,0.0]
[1778643552359,46.19,81094.96,0.05,0.0,0.0,0.0]
[1778643555379,46.19,81101.34,0.05,0.0,0.0,0.0]
[1778643560415,46.19,81102.9,0.05,0.0,0.0,0.0]
[1778643563437,46.19,81102.8,0.05,0.0,0.0,0.0]
[1778643565451,46.19,81102.63,0.05,0.0,0.0,0.0]
[1778643570485,46.19,81102.03,0.05,0.0,0.0,0.0]
[1778643571494,46.19,81101.97,0.05,0.0,0.0,0.0]
[1778643575521,46.19,81108.72,0.05,0.0,0.0,0.0]
[1778643580556,46.19,81108.84,0.05,0.0,0.0,0.0]
[1778643585591,46.19,81107.22,0.05,0.0,0.0,0.0]
[1778643590625,46.19,81105.73,0.05,0.0,0.0,0.0]
[1778643595661,46.19,81107.03,0.05,0.0,0.0,0.0]
[1778643602710,46.19,81107.98,0.05,0.0,0.0,0.0]
[1778643607748,46.19,81107.84,0.05,0.0,0.0,0.0]
[1778643613795,46.19,81109.16,0.05,0.0,0.0,0.0]
[1778643618827,46.19,81109.78,0.05,0.0,0.0,0.0]
[1778643623862,46.19,81109.54,0.05,0.0,0.0,0.0]
[1778643628896,46.19,81109.39,0.05,0.0,0.0,0.0]
[1778643632568,46.19,81109.17,0.05,0.0,0.0,0.0]
[1778643638967,46.19,81109.08,0.05,0.0,0.0,0.0]
[1778643645009,46.19,81110.11,0.05,0.0,0.0,0.0]
[1778643650046,46.19,81110.25,0.05,0.0,0.0,0.0]
[1778643655082,46.19,81114.33,0.05,0.0,0.0,0.0]
[1778643660116,46.19,81114.46,0.05,0.0,0.0,0.0]
[1778643662779,46.19,81123.73,0.05,0.0,0.0,0.0]
[1778643668179,46.19,81129.15,0.05,0.0,0.0,0.0]
[1778643672852,46.19,81140.98,0.05,0.0,0.0,0.0]
[1778643675066,46.19,81142.62,0.05,0.0,0.0,0.0]
[1778643675220,46.19,81142.31,0.05,0.0,0.0,0.0]
[1778643680255,46.19,81137.01,0.05,0.0,0.0,0.0]
[1778643681846,46.19,81137.01,0.05,0.0,0.0,0.0]
[1778643682269,46.19,81136.73,0.05,0.0,0.0,0.0]
[1778643688314,46.19,81138.08,0.05,0.0,0.0,0.0]
[1778643691333,46.19,81129.82,0.05,0.0,0.0,0.0]
[1778643692339,46.19,81119.59,0.05,0.0,0.0,0.0]
[1778643697374,46.19,81119.53,0.05,0.0,0.0,0.0]
[1778643702409,46.19,81124.01,0.05,0.0,0.0,0.0]
[1778643706440,46.19,81129.06,0.05,0.0,0.0,0.0]
[1778643711472,46.19,81131.44,0.05,0.0,0.0,0.0]
[1778643716506,46.19,81129.9,0.05,0.0,0.0,0.0]
[1778643721542,46.19,81123.01,0.05,0.0,0.0,0.0]
[1778643726579,46.19,81123.92,0.05,0.0,0.0,0.0]
[1778643732620,46.19,81119.94,0.05,0.0,0.0,0.0]
[1778643735641,46.19,81129.36,0.05,0.0,0.0,0.0]
[1778643740675,46.19,81134.69,0.05,0.0,0.0,0.0]
[1778643745718,46.19,81139.31,0.05,0.0,0.0,0.0]
[1778643750761,46.19,81140.04,0.05,0.0,0.0,0.0]
[1778643751759,46.19,81145.05,0.05,0.0,0.0,0.0]
[1778643756797,46.19,81144.76,0.05,0.0,0.0,0.0]
[1778643761834,46.19,81146.4,0.05,0.0,0.0,0.0]
[1778643766870,46.19,81147.18,0.05,0.0,0.0,0.0]
[1778643771903,46.19,81149.46,0.05,0.0,0.0,0.0]
[1778643776941,46.19,81151.9,0.05,0.0,0.0,0.0]
[1778643781975,46.19,81152.54,0.05,0.0,0.0,0.0]
[1778643787011,46.19,81153.15,0.05,0.0,0.0,0.0]
[1778643790034,46.19,81159.64,0.05,0.0,0.0,0.0]
[1778643795067,46.19,81158.6,0.05,0.0,0.0,0.0]
[1778643800104,46.19,81157.62,0.05,0.0,0.0,0.0]
[1778643805139,46.19,81156.92,0.05,0.0,0.0,0.0]
[1778643810174,46.19,81161.7,0.05,0.0,0.0,0.0]
[1778643811180,46.19,81162.66,0.05,0.0,0.0,0.0]
[1778643816218,46.19,81163.67,0.05,0.0,0.0,0.0]
[1778643821251,46.19,81165.98,0.05,0.0,0.0,0.0]
[1778643826287,46.19,81167.02,0.05,0.0,0.0,0.0]
[1778643831321,46.19,81167.19,0.05,0.0,0.0,0.0]
[1778643836356,46.19,81166.24,0.05,0.0,0.0,0.0]
[1778643841393,46.19,81163.15,0.05,0.0,0.0,0.0]
[1778643846428,46.19,81161.54,0.05,0.0,0.0,0.0]
[1778643851462,46.19,81156.49,0.05,0.0,0.0,0.0]
[1778643856498,46.19,81154.71,0.05,0.0,0.0,0.0]
[1778643862540,46.19,81155.07,0.05,0.0,0.0,0.0]
[1778643867575,46.19,81154.38,0.05,0.0,0.0,0.0]
[1778643871602,46.19,81154.15,0.05,0.0,0.0,0.0]
[1778643874625,46.19,81159.07,0.05,0.0,0.0,0.0]
[1778643879659,46.19,81160.92,0.05,0.0,0.0,0.0]
[1778643884694,46.19,81162.83,0.05,0.0,0.0,0.0]
[1778643890736,46.19,81163.16,0.05,0.0,0.0,0.0]
[1778643895771,46.19,81161.69,0.05,0.0,0.0,0.0]
[1778643901814,46.19,81163.9,0.05,0.0,0.0,0.0]
[1778643907858,46.19,81168.87,0.05,0.0,0.0,0.0]
[1778643912892,46.19,81168.91,0.05,0.0,0.0,0.0]
[1778643917927,46.19,81168.17,0.05,0.0,0.0,0.0]
[1778643922962,46.19,81166.56,0.05,0.0,0.0,0.0]
[1778643927997,46.19,81166.57,0.05,0.0,0.0,0.0]
[1778643931018,46.19,81167.07,0.05,0.0,0.0,0.0]
[1778643936053,46.19,81166.68,0.05,0.0,0.0,0.0]
[1778643942095,46.19,81168.01,0.05,0.0,0.0,0.0]
[1778643947130,46.19,81167.44,0.05,0.0,0.0,0.0]
[1778643952164,46.19,81166.61,0.05,0.0,0.0,0.0]
[1778643957200,46.19,81166.51,0.05,0.0,0.0,0.0]
[1778643962235,46.19,81165.96,0.05,0.0,0.0,0.0]
[1778643967271,46.19,81165.59,0.05,0.0,0.0,0.0]
[1778643972306,46.19,81166.18,0.05,0.0,0.0,0.0]
[1778643977344,46.19,81166.39,0.05,0.0,0.0,0.0]
[1778643982379,46.19,81168.45,0.05,0.0,0.0,0.0]
[1778643987414,46.19,81170.54,0.05,0.0,0.0,0.0]
[1778643993457,46.19,81169.97,0.05,0.0,0.0,0.0]
[1778643999498,46.19,81169.74,0.05,0.0,0.0,0.0]
[1778644005540,46.19,81169.62,0.05,0.0,0.0,0.0]
[1778644010575,46.19,81168.74,0.05,0.0,0.0,0.0]
[1778644015614,46.19,81166.21,0.05,0.0,0.0,0.0]
[1778644016618,46.19,81156.79,0.05,0.0,0.0,0.0]
[1778644019640,46.19,81149.52,0.05,0.0,0.0,0.0]
[1778644024675,46.19,81148.28,0.05,0.0,0.0,0.0]
[1778644029709,46.19,81147.75,0.05,0.0,0.0,0.0]
[1778644034744,46.19,81144.6,0.05,0.0,0.0,0.0]
[1778644039780,46.19,81143.48,0.05,0.0,0.0,0.0]
[1778644043808,46.19,81152.97,0.05,0.0,0.0,0.0]
[1778644048843,46.19,81155.85,0.05,0.0,0.0,0.0]
[1778644052871,46.19,81154.86,0.05,0.0,0.0,0.0]
[1778644058912,46.19,81154.65,0.05,0.0,0.0,0.0]
[1778644063946,46.19,81153.34,0.05,0.0,0.0,0.0]
[1778644068982,46.19,81152.2,0.05,0.0,0.0,0.0]
[1778644074017,46.19,81162.32,0.05,0.0,0.0,0.0]
[1778644075025,46.19,81167.98,0.05,0.0,0.0,0.0]
[1778644081066,46.19,81167.17,0.05,0.0,0.0,0.0]
[1778644086102,46.19,81170.27,0.05,0.0,0.0,0.0]
[1778644091137,46.19,81170.18,0.05,0.0,0.0,0.0]
[1778644096173,46.19,81168.61,0.05,0.0,0.0,0.0]
[1778644101208,46.19,81164.22,0.05,0.0,0.0,0.0]
[1778644106243,46.19,81163.16,0.05,0.0,0.0,0.0]
[1778644108257,46.19,81178.84,0.05,0.0,0.0,0.0]
[1778644109265,46.19,81191.22,0.05,0.0,0.0,0.0]
[1778644111277,46.19,81189.23,0.05,0.0,0.0,0.0]
[1778644116314,46.19,81189.34,0.05,0.0,0.0,0.0]
[1778644121352,46.19,81191.78,0.05,0.0,0.0,0.0]
[1778644126392,46.19,81191.79,0.05,0.0,0.0,0.0]
[1778644128405,46.19,81185.53,0.05,0.0,0.0,0.0]
[1778644133440,46.19,81185.39,0.05,0.0,0.0,0.0]
[1778644138476,46.19,81183.82,0.05,0.0,0.0,0.0]
[1778644140061,46.19,81183.82,0.05,0.0,0.0,0.0]
[1778644140162,46.19,81184.07,0.05,0.0,0.0,0.0]
[1778644141048,46.19,81184.07,0.05,0.0,0.0,0.0]
[1778644141147,46.19,81183.75,0.05,0.0,0.0,0.0]
[1778644146296,46.19,81186.75,0.05,0.0,0.0,0.0]
[1778644148546,46.19,81191.76,0.05,0.0,0.0,0.0]
[1778644149553,46.19,81201.89,0.05,0.0,0.0,0.0]
[1778644150565,46.19,81213.85,0.05,0.0,0.0,0.0]
[1778644151568,46.19,81223.39,0.05,0.0,0.0,0.0]
[1778644152574,46.19,81211.27,0.05,0.0,0.0,0.0]
[1778644157609,46.19,81206.34,0.05,0.0,0.0,0.0]
[1778644162649,46.19,81207.05,0.05,0.0,0.0,0.0]
[1778644167683,46.19,81207.35,0.05,0.0,0.0,0.0]
[1778644171711,46.19,81207.65,0.05,0.0,0.0,0.0]
[1778644176746,46.19,81212.16,0.05,0.0,0.0,0.0]
[1778644181780,46.19,81211.79,0.05,0.0,0.0,0.0]
[1778644186817,46.19,81215.58,0.05,0.0,0.0,0.0]
[1778644191851,46.19,81216.05,0.05,0.0,0.0,0.0]
[1778644196886,46.19,81215.47,0.05,0.0,0.0,0.0]
[1778644199907,46.19,81221.47,0.05,0.0,0.0,0.0]
[1778644204947,46.19,81226.5,0.05,0.0,0.0,0.0]
[1778644207970,46.19,81238.52,0.05,0.0,0.0,0.0]
[1778644209981,46.19,81247.67,0.05,0.0,0.0,0.0]
[1778644215017,46.19,81251.71,0.05,0.0,0.0,0.0]
[1778644216045,46.19,81246.56,0.05,0.0,0.0,0.0]
[1778644217039,46.19,81239.94,0.05,0.0,0.0,0.0]
[1778644220058,46.19,81231.8,0.05,0.0,0.0,0.0]
[1778644225092,46.19,81230.57,0.05,0.0,0.0,0.0]
[1778644230127,46.19,81224.21,0.05,0.0,0.0,0.0]
[1778644231134,46.19,81224.18,0.05,0.0,0.0,0.0]
[1778644233150,46.19,81230.27,0.05,0.0,0.0,0.0]
[1778644239190,46.19,81229.2,0.05,0.0,0.0,0.0]
[1778644240196,46.19,81222.91,0.05,0.0,0.0,0.0]
[1778644242215,46.19,81213.35,0.05,0.0,0.0,0.0]
[1778644245235,46.19,81218.83,0.05,0.0,0.0,0.0]
[1778644250271,46.19,81219.1,0.05,0.0,0.0,0.0]
[1778644255306,46.19,81220.35,0.05,0.0,0.0,0.0]
[1778644258327,46.19,81209.35,0.05,0.0,0.0,0.0]
[1778644260341,46.19,81204.35,0.05,0.0,0.0,0.0]
[1778644264369,46.19,81196.49,0.05,0.0,0.0,0.0]
[1778644265376,46.19,81189.48,0.05,0.0,0.0,0.0]
[1778644267393,46.19,81181.34,0.05,0.0,0.0,0.0]
[1778644272425,46.19,81179.03,0.05,0.0,0.0,0.0]
[1778644277466,46.19,81175.66,0.05,0.0,0.0,0.0]
[1778644282503,46.19,81175.06,0.05,0.0,0.0,0.0]
[1778644287535,46.19,81178.79,0.05,0.0,0.0,0.0]
[1778644291563,46.19,81177.04,0.05,0.0,0.0,0.0]
[1778644297359,46.19,81172.11,0.05,0.0,0.0,0.0]
[1778644302641,46.19,81171.29,0.05,0.0,0.0,0.0]
[1778644304655,46.19,81177.24,0.05,0.0,0.0,0.0]
[1778644309690,46.19,81176.01,0.05,0.0,0.0,0.0]
[1778644314726,46.19,81175.02,0.05,0.0,0.0,0.0]
[1778644317500,46.19,81183.41,0.05,0.0,0.0,0.0]
[1778644322781,46.19,81185.34,0.05,0.0,0.0,0.0]
[1778644326808,46.19,81191.89,0.05,0.0,0.0,0.0]
[1778644331844,46.19,81189.13,0.05,0.0,0.0,0.0]
[1778644332851,46.19,81180.6,0.05,0.0,0.0,0.0]
[1778644335872,46.19,81175.06,0.05,0.0,0.0,0.0]
[1778644340910,46.19,81174.39,0.05,0.0,0.0,0.0]
[1778644344937,46.19,81180.13,0.05,0.0,0.0,0.0]
[1778644349973,46.19,81179.1,0.05,0.0,0.0,0.0]
[1778644351987,46.19,81180.51,0.05,0.0,0.0,0.0]
[1778644357024,46.19,81182.94,0.05,0.0,0.0,0.0]
[1778644362060,46.19,81180.4,0.05,0.0,0.0,0.0]
[1778644367094,46.19,81180.84,0.05,0.0,0.0,0.0]
[1778644373136,46.19,81181.95,0.05,0.0,0.0,0.0]
[1778644379179,46.19,81183.06,0.05,0.0,0.0,0.0]
[1778644384214,46.19,81185.71,0.05,0.0,0.0,0.0]
[1778644389250,46.19,81185.9,0.05,0.0,0.0,0.0]
[1778644394284,46.19,81185.32,0.05,0.0,0.0,0.0]
[1778644399319,46.19,81190.95,0.05,0.0,0.0,0.0]
[1778644405361,46.19,81189.78,0.05,0.0,0.0,0.0]
[1778644411403,46.19,81187.03,0.05,0.0,0.0,0.0]
[1778644416438,46.19,81185.35,0.05,0.0,0.0,0.0]
[1778644422480,46.19,81185.13,0.05,0.0,0.0,0.0]
[1778644427515,46.19,81184.63,0.05,0.0,0.0,0.0]
[1778644432550,46.19,81188.52,0.05,0.0,0.0,0.0]
[1778644436578,46.19,81197.84,0.05,0.0,0.0,0.0]
[1778644443626,46.19,81201.85,0.05,0.0,0.0,0.0]
[1778644448663,46.19,81201.27,0.05,0.0,0.0,0.0]
[1778644455711,46.19,81201.53,0.05,0.0,0.0,0.0]
[1778644460745,46.19,81201.89,0.05,0.0,0.0,0.0]
[1778644465781,46.19,81201.71,0.05,0.0,0.0,0.0]
[1778644475851,46.19,81202.23,0.05,0.0,0.0,0.0]
[1778644480886,46.19,81202.51,0.05,0.0,0.0,0.0]
[1778644486928,46.19,81202.83,0.05,0.0,0.0,0.0]
[1778644491963,46.19,81206.63,0.05,0.0,0.0,0.0]
[1778644498005,46.19,81204.96,0.05,0.0,0.0,0.0]
[1778644503042,46.19,81202.55,0.05,0.0,0.0,0.0]
[1778644508077,46.19,81199.94,0.05,0.0,0.0,0.0]
[1778644513112,46.19,81203.5,0.05,0.0,0.0,0.0]
[1778644518147,46.19,81202.64,0.05,0.0,0.0,0.0]
[1778644523184,46.19,81203.97,0.05,0.0,0.0,0.0]
[1778644528219,46.19,81202.08,0.05,0.0,0.0,0.0]
[1778644535268,46.19,81199.89,0.05,0.0,0.0,0.0]
[1778644540303,46.19,81198.96,0.05,0.0,0.0,0.0]
[1778644545338,46.19,81197.81,0.05,0.0,0.0,0.0]
[1778644553394,46.19,81196.27,0.05,0.0,0.0,0.0]
[1778644554401,46.19,81186.94,0.05,0.0,0.0,0.0]
[1778644559436,46.19,81182.92,0.05,0.0,0.0,0.0]
[1778644565477,46.19,81185.08,0.05,0.0,0.0,0.0]
[1778644570514,46.19,81183.87,0.05,0.0,0.0,0.0]
[1778644575548,46.19,81182.48,0.05,0.0,0.0,0.0]
[1778644580582,46.19,81181.92,0.05,0.0,0.0,0.0]
[1778644586626,46.19,81180.03,0.05,0.0,0.0,0.0]
[1778644593679,46.19,81177.2,0.05,0.0,0.0,0.0]
[1778644598714,46.19,81176.23,0.05,0.0,0.0,0.0]
[1778644603749,46.19,81178.03,0.05,0.0,0.0,0.0]
[1778644608784,46.19,81174.09,0.05,0.0,0.0,0.0]
[1778644613819,46.19,81173.76,0.05,0.0,0.0,0.0]
[1778644619611,46.19,81177.94,0.05,0.0,0.0,0.0]
[1778644624897,46.19,81180.72,0.05,0.0,0.0,0.0]
[1778644630938,46.19,81183.65,0.05,0.0,0.0,0.0]
[1778644639755,46.19,81186.82,0.05,0.0,0.0,0.0]
[1778644645036,46.19,81182.93,0.05,0.0,0.0,0.0]
[1778644651078,46.19,81179.99,0.05,0.0,0.0,0.0]
[1778644658128,46.19,81177.29,0.05,0.0,0.0,0.0]
[1778644668197,46.19,81174.36,0.05,0.0,0.0,0.0]
[1778644673232,46.19,81173.31,0.05,0.0,0.0,0.0]
[1778644677263,46.19,81178.19,0.05,0.0,0.0,0.0]
[1778644682298,46.19,81177.87,0.05,0.0,0.0,0.0]
[1778644687331,46.19,81178.21,0.05,0.0,0.0,0.0]
[1778644692367,46.19,81173.61,0.05,0.0,0.0,0.0]
[1778644698409,46.19,81171.02,0.05,0.0,0.0,0.0]
[1778644703444,46.19,81170.27,0.05,0.0,0.0,0.0]
[1778644709486,46.19,81169.37,0.05,0.0,0.0,0.0]
[1778644711499,46.19,81168.93,0.05,0.0,0.0,0.0]
[1778644716536,46.19,81167.98,0.05,0.0,0.0,0.0]
[1778644721570,46.19,81167.5,0.05,0.0,0.0,0.0]
[1778644727611,46.19,81166.58,0.05,0.0,0.0,0.0]
[1778644733654,46.19,81164.07,0.05,0.0,0.0,0.0]
[1778644738689,46.19,81162.96,0.05,0.0,0.0,0.0]
[1778644743724,46.19,81161.09,0.05,0.0,0.0,0.0]
[1778644748759,46.19,81159.99,0.05,0.0,0.0,0.0]
[1778644751063,46.19,81159.02,0.05,0.0,0.0,0.0]
[1778644751153,46.19,81158.77,0.05,0.0,0.0,0.0]
[1778644752235,46.19,81158.77,0.05,0.0,0.0,0.0]
[1778644752334,46.19,81158.63,0.05,0.0,0.0,0.0]
[1778644757822,46.19,81158.39,0.05,0.0,0.0,0.0]
[1778644762857,46.19,81160.18,0.05,0.0,0.0,0.0]
[1778644767892,46.19,81160.38,0.05,0.0,0.0,0.0]
[1778644771920,46.19,81159.15,0.05,0.0,0.0,0.0]
[1778644776955,46.19,81171.89,0.05,0.0,0.0,0.0]
[1778644778969,46.19,81177.28,0.05,0.0,0.0,0.0]
[1778644786018,46.19,81180.85,0.05,0.0,0.0,0.0]
[1778644790811,46.19,81192.17,0.05,0.0,0.0,0.0]
[1778644792060,46.19,81206.08,0.05,0.0,0.0,0.0]
[1778644797094,46.19,81209.5,0.05,0.0,0.0,0.0]
[1778644802130,46.19,81211.03,0.05,0.0,0.0,0.0]
[1778644807168,46.19,81211.56,0.05,0.0,0.0,0.0]
[1778644812200,46.19,81206.56,0.05,0.0,0.0,0.0]
[1778644817235,46.19,81206.81,0.05,0.0,0.0,0.0]
[1778644822270,46.19,81213.95,0.05,0.0,0.0,0.0]
[1778644827305,46.19,81214.73,0.05,0.0,0.0,0.0]
[1778644831332,46.19,81213.68,0.05,0.0,0.0,0.0]
[1778644836368,46.19,81215.19,0.05,0.0,0.0,0.0]
[1778644841407,46.19,81210.68,0.05,0.0,0.0,0.0]
[1778644844427,46.19,81205.1,0.05,0.0,0.0,0.0]
[1778644849463,46.19,81206.67,0.05,0.0,0.0,0.0]
[1778644854498,46.19,81206.29,0.05,0.0,0.0,0.0]
[1778644859533,46.19,81203.81,0.05,0.0,0.0,0.0]
[1778644861549,46.19,81198.07,0.05,0.0,0.0,0.0]
[1778644866582,46.19,81195.07,0.05,0.0,0.0,0.0]
[1778644871676,46.19,81191.64,0.05,0.0,0.0,0.0]
[1778644873691,46.19,81183.95,0.05,0.0,0.0,0.0]
[1778644878726,46.19,81181.08,0.05,0.0,0.0,0.0]
[1778644883760,46.19,81181.27,0.05,0.0,0.0,0.0]
[1778644888794,46.19,81179.58,0.05,0.0,0.0,0.0]
[1778644889802,46.19,81172.78,0.05,0.0,0.0,0.0]
[1778644891816,46.19,81173.44,0.05,0.0,0.0,0.0]
[1778644896851,46.19,81167.72,0.05,0.0,0.0,0.0]
[1778644901889,46.19,81164.98,0.05,0.0,0.0,0.0]
[1778644906921,46.19,81161.0,0.05,0.0,0.0,0.0]
[1778644907928,46.19,81170.8,0.05,0.0,0.0,0.0]
[1778644910950,46.19,81182.97,0.05,0.0,0.0,0.0]
[1778644915984,46.19,81181.39,0.05,0.0,0.0,0.0]
[1778644920022,46.19,81189.71,0.05,0.0,0.0,0.0]
[1778644925052,46.19,81190.83,0.05,0.0,0.0,0.0]
[1778644930087,46.19,81195.13,0.05,0.0,0.0,0.0]
[1778644935163,46.19,81198.78,0.05,0.0,0.0,0.0]
[1778644939191,46.19,81192.46,0.05,0.0,0.0,0.0]
[1778644944226,46.19,81189.34,0.05,0.0,0.0,0.0]
[1778644946239,46.19,81182.98,0.05,0.0,0.0,0.0]
[1778644951945,46.19,81182.91,0.05,0.0,0.0,0.0]
[1778644957317,46.19,81182.43,0.05,0.0,0.0,0.0]
[1778644962352,46.19,81181.26,0.05,0.0,0.0,0.0]
[1778644967388,46.19,81183.52,0.05,0.0,0.0,0.0]
[1778644972429,46.19,81182.7,0.05,0.0,0.0,0.0]
[1778644977465,46.19,81181.51,0.05,0.0,0.0,0.0]
[1778644982503,46.19,81180.57,0.05,0.0,0.0,0.0]
[1778644987537,46.19,81180.43,0.05,0.0,0.0,0.0]
[1778644992573,46.19,81179.99,0.05,0.0,0.0,0.0]
[1778644997608,46.19,81178.88,0.05,0.0,0.0,0.0]
[1778645002643,46.19,81174.21,0.05,0.0,0.0,0.0]
[1778645008685,46.19,81174.23,0.05,0.0,0.0,0.0]
[1778645011706,46.19,81175.2,0.05,0.0,0.0,0.0]
[1778645017748,46.19,81175.79,0.05,0.0,0.0,0.0]
[1778645022784,46.19,81175.54,0.05,0.0,0.0,0.0]
[1778645027819,46.19,81175.06,0.05,0.0,0.0,0.0]
[1778645032854,46.19,81175.9,0.05,0.0,0.0,0.0]
[1778645037888,46.19,81180.06,0.05,0.0,0.0,0.0]
[1778645042926,46.19,81185.84,0.05,0.0,0.0,0.0]
[1778645047959,46.19,81188.28,0.05,0.0,0.0,0.0]
[1778645048966,46.19,81204.24,0.05,0.0,0.0,0.0]
[1778645054002,46.19,81206.62,0.05,0.0,0.0,0.0]
[1778645061051,46.19,81208.97,0.05,0.0,0.0,0.0]
[1778645066086,46.19,81210.79,0.05,0.0,0.0,0.0]
[1778645070316,46.19,81211.08,0.05,0.0,0.0,0.0]
[1778645070341,46.19,81210.92,0.05,0.0,0.0,0.0]
[1778645071732,46.19,81210.92,0.05,0.0,0.0,0.0]
[1778645072127,46.19,81211.42,0.05,0.0,0.0,0.0]
[1778645077164,46.19,81209.79,0.05,0.0,0.0,0.0]
[1778645082858,46.19,81206.71,0.05,0.0,0.0,0.0]
[1778645088240,46.19,81207.45,0.05,0.0,0.0,0.0]
[1778645092269,46.19,81200.76,0.05,0.0,0.0,0.0]
[1778645097303,46.19,81197.85,0.05,0.0,0.0,0.0]
[1778645101332,46.19,81191.27,0.05,0.0,0.0,0.0]
[1778645106369,46.19,81183.57,0.05,0.0,0.0,0.0]
[1778645107373,46.19,81177.96,0.05,0.0,0.0,0.0]
[1778645113070,46.19,81173.26,0.05,0.0,0.0,0.0]
[1778645115430,46.19,81166.99,0.05,0.0,0.0,0.0]
[1778645121472,46.19,81165.89,0.05,0.0,0.0,0.0]
[1778645126508,46.19,81165.26,0.05,0.0,0.0,0.0]
[1778645131544,46.19,81166.77,0.05,0.0,0.0,0.0]
[1778645136591,46.19,81166.64,0.05,0.0,0.0,0.0]
[1778645141614,46.19,81167.99,0.05,0.0,0.0,0.0]
[1778645146648,46.19,81166.92,0.05,0.0,0.0,0.0]
[1778645151683,46.19,81172.71,0.05,0.0,0.0,0.0]
[1778645156725,46.19,81172.58,0.05,0.0,0.0,0.0]
[1778645159742,46.19,81177.41,0.05,0.0,0.0,0.0]
[1778645164776,46.19,81176.97,0.05,0.0,0.0,0.0]
[1778645169813,46.19,81176.3,0.05,0.0,0.0,0.0]
[1778645174848,46.19,81178.18,0.05,0.0,0.0,0.0]
[1778645179881,46.19,81176.13,0.05,0.0,0.0,0.0]
[1778645185924,46.19,81172.77,0.05,0.0,0.0,0.0]
[1778645190959,46.19,81172.12,0.05,0.0,0.0,0.0]
[1778645192973,46.19,81171.04,0.05,0.0,0.0,0.0]
[1778645198008,46.19,81167.37,0.05,0.0,0.0,0.0]
[1778645203043,46.19,81170.59,0.05,0.0,0.0,0.0]
[1778645208079,46.19,81167.47,0.05,0.0,0.0,0.0]
[1778645213114,46.19,81164.58,0.05,0.0,0.0,0.0]
[1778645219155,46.19,81162.24,0.05,0.0,0.0,0.0]
[1778645224190,46.19,81161.47,0.05,0.0,0.0,0.0]
[1778645226204,46.19,81156.25,0.05,0.0,0.0,0.0]
[1778645231238,46.19,81154.75,0.05,0.0,0.0,0.0]
[1778645236273,46.19,81154.76,0.05,0.0,0.0,0.0]
[1778645241311,46.19,81157.06,0.05,0.0,0.0,0.0]
[1778645245339,46.19,81162.26,0.05,0.0,0.0,0.0]
[1778645251381,46.19,81162.76,0.05,0.0,0.0,0.0]
[1778645256417,46.19,81164.15,0.05,0.0,0.0,0.0]
[1778645261451,46.19,81162.72,0.05,0.0,0.0,0.0]
[1778645263467,46.19,81168.54,0.05,0.0,0.0,0.0]
[1778645269508,46.19,81168.62,0.05,0.0,0.0,0.0]
[1778645274542,46.19,81168.64,0.05,0.0,0.0,0.0]
[1778645277564,46.19,81167.12,0.05,0.0,0.0,0.0]
[1778645279578,46.19,81165.9,0.05,0.0,0.0,0.0]
[1778645284613,46.19,81166.23,0.05,0.0,0.0,0.0]
[1778645289649,46.19,81165.92,0.05,0.0,0.0,0.0]
[1778645294683,46.19,81167.42,0.05,0.0,0.0,0.0]
[1778645299719,46.19,81164.12,0.05,0.0,0.0,0.0]
[1778645304753,46.19,81166.67,0.05,0.0,0.0,0.0]
[1778645309788,46.19,81166.75,0.05,0.0,0.0,0.0]
[1778645314479,46.19,81167.74,0.05,0.0,0.0,0.0]
[1778645319858,46.19,81168.52,0.05,0.0,0.0,0.0]
[1778645324898,46.19,81168.0,0.05,0.0,0.0,0.0]
[1778645328924,46.19,81161.65,0.05,0.0,0.0,0.0]
[1778645334620,46.19,81162.22,0.05,0.0,0.0,0.0]
[1778645340000,46.19,81160.86,0.05,0.0,0.0,0.0]
[1778645346042,46.19,81159.21,0.05,0.0,0.0,0.0]
[1778645351077,46.19,81160.85,0.05,0.0,0.0,0.0]
[1778645355106,46.19,81153.62,0.05,0.0,0.0,0.0]
[1778645360141,46.19,81154.2,0.05,0.0,0.0,0.0]
[1778645362064,46.19,81154.2,0.05,0.0,0.0,0.0]
[1778645362157,46.19,81154.47,0.05,0.0,0.0,0.0]
[1778645362966,46.19,81154.47,0.05,0.0,0.0,0.0]
[1778645363162,46.19,81155.07,0.05,0.0,0.0,0.0]
[1778645368197,46.19,81151.56,0.05,0.0,0.0,0.0]
[1778645371218,46.19,81148.9,0.05,0.0,0.0,0.0]
[1778645376253,46.19,81143.63,0.05,0.0,0.0,0.0]
[1778645381289,46.19,81140.23,0.05,0.0,0.0,0.0]
[1778645385315,46.19,81134.65,0.05,0.0,0.0,0.0]
[1778645390351,46.19,81134.18,0.05,0.0,0.0,0.0]
[1778645395388,46.19,81131.48,0.05,0.0,0.0,0.0]
[1778645400422,46.19,81129.91,0.05,0.0,0.0,0.0]
[1778645405456,46.19,81128.63,0.05,0.0,0.0,0.0]
[1778645410491,46.19,81124.67,0.05,0.0,0.0,0.0]
[1778645415526,46.19,81125.22,0.05,0.0,0.0,0.0]
[1778645418547,46.19,81118.47,0.05,0.0,0.0,0.0]
[1778645423581,46.19,81117.23,0.05,0.0,0.0,0.0]
[1778645428618,46.19,81116.27,0.05,0.0,0.0,0.0]
[1778645431638,46.19,81116.15,0.05,0.0,0.0,0.0]
[1778645436673,46.19,81121.16,0.05,0.0,0.0,0.0]
[1778645441709,46.19,81123.66,0.05,0.0,0.0,0.0]
[1778645447750,46.19,81122.06,0.05,0.0,0.0,0.0]
[1778645452785,46.19,81127.09,0.05,0.0,0.0,0.0]
[1778645457820,46.19,81127.8,0.05,0.0,0.0,0.0]
[1778645462855,46.19,81125.88,0.05,0.0,0.0,0.0]
[1778645467890,46.19,81126.12,0.05,0.0,0.0,0.0]
[1778645472925,46.19,81123.74,0.05,0.0,0.0,0.0]
[1778645477962,46.19,81124.51,0.05,0.0,0.0,0.0]
[1778645482997,46.19,81124.44,0.05,0.0,0.0,0.0]
[1778645485688,46.19,81119.58,0.05,0.0,0.0,0.0]
[1778645491054,46.19,81120.05,0.05,0.0,0.0,0.0]
[1778645496090,46.19,81117.82,0.05,0.0,0.0,0.0]
[1778645499111,46.19,81110.93,0.05,0.0,0.0,0.0]
[1778645504146,46.19,81111.31,0.05,0.0,0.0,0.0]
[1778645509182,46.19,81110.72,0.05,0.0,0.0,0.0]
[1778645514217,46.19,81109.74,0.05,0.0,0.0,0.0]
[1778645519252,46.19,81112.64,0.05,0.0,0.0,0.0]
[1778645524288,46.19,81113.91,0.05,0.0,0.0,0.0]
[1778645529323,46.19,81118.28,0.05,0.0,0.0,0.0]
[1778645534358,46.19,81119.47,0.05,0.0,0.0,0.0]
[1778645539393,46.19,81118.46,0.05,0.0,0.0,0.0]
[1778645542414,46.19,81124.5,0.05,0.0,0.0,0.0]
[1778645547450,46.19,81126.42,0.05,0.0,0.0,0.0]
[1778645551477,46.19,81125.58,0.05,0.0,0.0,0.0]
[1778645556513,46.19,81126.54,0.05,0.0,0.0,0.0]
[1778645561548,46.19,81129.81,0.05,0.0,0.0,0.0]
[1778645566583,46.19,81130.33,0.05,0.0,0.0,0.0]
[1778645571618,46.19,81130.13,0.05,0.0,0.0,0.0]
[1778645576654,46.19,81130.97,0.05,0.0,0.0,0.0]
[1778645582696,46.19,81131.49,0.05,0.0,0.0,0.0]
[1778645587731,46.19,81131.9,0.05,0.0,0.0,0.0]
[1778645593773,46.19,81131.86,0.05,0.0,0.0,0.0]
[1778645598808,46.19,81132.4,0.05,0.0,0.0,0.0]
[1778645603843,46.19,81132.58,0.05,0.0,0.0,0.0]
[1778645608880,46.19,81133.57,0.05,0.0,0.0,0.0]
[1778645611925,46.19,81133.99,0.05,0.0,0.0,0.0]
[1778645616960,46.19,81133.66,0.05,0.0,0.0,0.0]
[1778645623003,46.19,81133.22,0.05,0.0,0.0,0.0]
[1778645628042,46.19,81132.35,0.05,0.0,0.0,0.0]
[1778645633075,46.19,81133.0,0.05,0.0,0.0,0.0]
[1778645638110,46.19,81132.05,0.05,0.0,0.0,0.0]
[1778645643146,46.19,81131.31,0.05,0.0,0.0,0.0]
[1778645650195,46.19,81131.49,0.05,0.0,0.0,0.0]
[1778645655229,46.19,81130.5,0.05,0.0,0.0,0.0]
[1778645660265,46.19,81130.26,0.05,0.0,0.0,0.0]
[1778645665300,46.19,81130.85,0.05,0.0,0.0,0.0]
[1778645670334,46.19,81130.79,0.05,0.0,0.0,0.0]
[1778645671340,46.19,81130.79,0.05,0.0,0.0,0.0]
[1778645676377,46.19,81130.42,0.05,0.0,0.0,0.0]
[1778645681412,46.19,81129.84,0.05,0.0,0.0,0.0]
[1778645686447,46.19,81131.77,0.05,0.0,0.0,0.0]
[1778645692489,46.19,81132.79,0.05,0.0,0.0,0.0]
[1778645697524,46.19,81132.6,0.05,0.0,0.0,0.0]
[1778645701554,46.19,81138.96,0.05,0.0,0.0,0.0]
[1778645706589,46.19,81143.67,0.05,0.0,0.0,0.0]
[1778645711623,46.19,81144.2,0.05,0.0,0.0,0.0]
[1778645715652,46.19,81149.01,0.05,0.0,0.0,0.0]
[1778645720687,46.19,81151.6,0.05,0.0,0.0,0.0]
[1778645725722,46.19,81151.57,0.05,0.0,0.0,0.0]
[1778645730757,46.19,81145.54,0.05,0.0,0.0,0.0]
[1778645731764,46.19,81143.44,0.05,0.0,0.0,0.0]
[1778645736801,46.19,81140.49,0.05,0.0,0.0,0.0]
[1778645742843,46.19,81140.19,0.05,0.0,0.0,0.0]
[1778645747878,46.19,81138.33,0.05,0.0,0.0,0.0]
[1778645752913,46.19,81136.77,0.05,0.0,0.0,0.0]
[1778645753919,46.19,81132.09,0.05,0.0,0.0,0.0]
[1778645756941,46.19,81127.41,0.05,0.0,0.0,0.0]
[1778645761976,46.19,81121.65,0.05,0.0,0.0,0.0]
[1778645768018,46.19,81120.14,0.05,0.0,0.0,0.0]
[1778645773054,46.19,81114.19,0.05,0.0,0.0,0.0]
[1778645778092,46.19,81112.27,0.05,0.0,0.0,0.0]
[1778645783124,46.19,81112.29,0.05,0.0,0.0,0.0]
[1778645788159,46.19,81109.61,0.05,0.0,0.0,0.0]
[1778645791180,46.19,81107.85,0.05,0.0,0.0,0.0]
[1778645796222,46.19,81093.89,0.05,0.0,0.0,0.0]
[1778645797887,46.19,81085.9,0.05,0.0,0.0,0.0]
[1778645801271,46.19,81091.31,0.05,0.0,0.0,0.0]
[1778645803285,46.19,81097.7,0.05,0.0,0.0,0.0]
[1778645808320,46.19,81096.56,0.05,0.0,0.0,0.0]
[1778645810334,46.19,81090.08,0.05,0.0,0.0,0.0]
[1778645813355,46.19,81094.96,0.05,0.0,0.0,0.0]
[1778645818391,46.19,81091.9,0.05,0.0,0.0,0.0]
[1778645823428,46.19,81092.69,0.05,0.0,0.0,0.0]
[1778645828462,46.19,81091.92,0.05,0.0,0.0,0.0]
[1778645833499,46.19,81091.66,0.05,0.0,0.0,0.0]
[1778645838533,46.19,81096.64,0.05,0.0,0.0,0.0]
[1778645843568,46.19,81096.59,0.05,0.0,0.0,0.0]
[1778645848603,46.19,81103.98,0.05,0.0,0.0,0.0]
[1778645851624,46.19,81104.58,0.05,0.0,0.0,0.0]
[1778645856659,46.19,81100.78,0.05,0.0,0.0,0.0]
[1778645861694,46.19,81097.1,0.05,0.0,0.0,0.0]
[1778645866729,46.19,81096.28,0.05,0.0,0.0,0.0]
[1778645871766,46.19,81095.08,0.05,0.0,0.0,0.0]
[1778645876801,46.19,81094.06,0.05,0.0,0.0,0.0]
[1778645880830,46.19,81099.29,0.05,0.0,0.0,0.0]
[1778645885864,46.19,81101.8,0.05,0.0,0.0,0.0]
[1778645890899,46.19,81102.76,0.05,0.0,0.0,0.0]
[1778645894927,46.19,81115.48,0.05,0.0,0.0,0.0]
[1778645899962,46.19,81115.58,0.05,0.0,0.0,0.0]
[1778645903989,46.19,81120.84,0.05,0.0,0.0,0.0]
[1778645909030,46.19,81121.48,0.05,0.0,0.0,0.0]
[1778645911044,46.19,81121.08,0.05,0.0,0.0,0.0]
[1778645917086,46.19,81118.89,0.05,0.0,0.0,0.0]
[1778645922121,46.19,81120.01,0.05,0.0,0.0,0.0]
[1778645927156,46.19,81118.91,0.05,0.0,0.0,0.0]
[1778645934205,46.19,81120.03,0.05,0.0,0.0,0.0]
[1778645939239,46.19,81120.49,0.05,0.0,0.0,0.0]
[1778645944276,46.19,81123.38,0.05,0.0,0.0,0.0]
[1778645949313,46.19,81127.15,0.05,0.0,0.0,0.0]
[1778645954346,46.19,81128.87,0.05,0.0,0.0,0.0]
[1778645955354,46.19,81135.4,0.05,0.0,0.0,0.0]
[1778645960388,46.19,81138.53,0.05,0.0,0.0,0.0]
[1778645965423,46.19,81140.21,0.05,0.0,0.0,0.0]
[1778645970458,46.19,81143.79,0.05,0.0,0.0,0.0]
[1778645971464,46.19,81144.55,0.05,0.0,0.0,0.0]
[1778645973060,46.19,81144.55,0.05,0.0,0.0,0.0]
[1778645973084,46.19,81145.26,0.05,0.0,0.0,0.0]
[1778645974081,46.19,81145.26,0.05,0.0,0.0,0.0]
[1778645974182,46.19,81144.94,0.05,0.0,0.0,0.0]
[1778645979197,46.19,81146.46,0.05,0.0,0.0,0.0]
[1778645983548,46.19,81140.9,0.05,0.0,0.0,0.0]
[1778645989267,46.19,81143.03,0.05,0.0,0.0,0.0]
[1778645992616,46.19,81147.85,0.05,0.0,0.0,0.0]
[1778645997651,46.19,81149.22,0.05,0.0,0.0,0.0]
[1778646002686,46.19,81149.28,0.05,0.0,0.0,0.0]
[1778646003693,46.19,81161.57,0.05,0.0,0.0,0.0]
[1778646004700,46.19,81168.76,0.05,0.0,0.0,0.0]
[1778646005706,46.19,81176.37,0.05,0.0,0.0,0.0]
[1778646011767,46.19,81173.02,0.05,0.0,0.0,0.0]
[1778646016047,46.19,81176.75,0.05,0.0,0.0,0.0]
[1778646016105,46.19,81177.01,0.05,0.0,0.0,0.0]
[1778646021836,46.19,81174.79,0.05,0.0,0.0,0.0]
[1778646022780,46.19,81174.79,0.05,0.0,0.0,0.0]
[1778646022853,46.19,81173.37,0.05,0.0,0.0,0.0]
[1778646028888,46.19,81172.81,0.05,0.0,0.0,0.0]
[1778646031908,46.19,81172.73,0.05,0.0,0.0,0.0]
[1778646036944,46.19,81171.97,0.05,0.0,0.0,0.0]
[1778646041979,46.19,81171.24,0.05,0.0,0.0,0.0]
[1778646047015,46.19,81170.24,0.05,0.0,0.0,0.0]
[1778646053056,46.19,81169.83,0.05,0.0,0.0,0.0]
[1778646058091,46.19,81169.41,0.05,0.0,0.0,0.0]
[1778646064133,46.19,81168.72,0.05,0.0,0.0,0.0]
[1778646069167,46.19,81167.32,0.05,0.0,0.0,0.0]
[1778646074203,46.19,81165.94,0.05,0.0,0.0,0.0]
[1778646079239,46.19,81165.39,0.05,0.0,0.0,0.0]
[1778646084274,46.19,81164.71,0.05,0.0,0.0,0.0]
[1778646089309,46.19,81164.12,0.05,0.0,0.0,0.0]
[1778646093338,46.19,81164.48,0.05,0.0,0.0,0.0]
[1778646098372,46.19,81164.02,0.05,0.0,0.0,0.0]
[1778646103407,46.19,81162.95,0.05,0.0,0.0,0.0]
[1778646110457,46.19,81162.6,0.05,0.0,0.0,0.0]
[1778646116498,46.19,81162.52,0.05,0.0,0.0,0.0]
[1778646121532,46.19,81162.01,0.05,0.0,0.0,0.0]
[1778646126568,46.19,81161.81,0.05,0.0,0.0,0.0]
[1778646135639,46.19,81160.59,0.05,0.0,0.0,0.0]
[1778646141681,46.19,81160.06,0.05,0.0,0.0,0.0]
[1778646146717,46.19,81159.86,0.05,0.0,0.0,0.0]
[1778646152761,46.19,81158.93,0.05,0.0,0.0,0.0]
[1778646160466,46.19,81158.61,0.05,0.0,0.0,0.0]
[1778646170536,46.19,81158.39,0.05,0.0,0.0,0.0]
[1778646175920,46.19,81158.2,0.05,0.0,0.0,0.0]
[1778646180957,46.19,81158.14,0.05,0.0,0.0,0.0]
[1778646185990,46.19,81158.15,0.05,0.0,0.0,0.0]
[1778646196057,46.19,81158.02,0.05,0.0,0.0,0.0]
[1778646201095,46.19,81158.0,0.05,0.0,0.0,0.0]
[1778646203110,46.19,81153.21,0.05,0.0,0.0,0.0]
[1778646204116,46.19,81143.8,0.05,0.0,0.0,0.0]
[1778646209151,46.19,81148.04,0.05,0.0,0.0,0.0]
[1778646211165,46.19,81148.84,0.05,0.0,0.0,0.0]
[1778646216203,46.19,81148.95,0.05,0.0,0.0,0.0]
[1778646221237,46.19,81144.59,0.05,0.0,0.0,0.0]
[1778646228287,46.19,81146.78,0.05,0.0,0.0,0.0]
[1778646233321,46.19,81149.02,0.05,0.0,0.0,0.0]
[1778646238356,46.19,81150.04,0.05,0.0,0.0,0.0]
[1778646243392,46.19,81152.2,0.05,0.0,0.0,0.0]
[1778646248426,46.19,81152.8,0.05,0.0,0.0,0.0]
[1778646254469,46.19,81153.02,0.05,0.0,0.0,0.0]
[1778646259504,46.19,81154.07,0.05,0.0,0.0,0.0]
[1778646265546,46.19,81153.35,0.05,0.0,0.0,0.0]
[1778646270581,46.19,81153.59,0.05,0.0,0.0,0.0]
[1778646271589,46.19,81155.1,0.05,0.0,0.0,0.0]
[1778646276624,46.19,81156.28,0.05,0.0,0.0,0.0]
[1778646281658,46.19,81156.53,0.05,0.0,0.0,0.0]
[1778646286693,46.19,81153.69,0.05,0.0,0.0,0.0]
[1778646289716,46.19,81148.12,0.05,0.0,0.0,0.0]
[1778646295756,46.19,81146.76,0.05,0.0,0.0,0.0]
[1778646296763,46.19,81153.1,0.05,0.0,0.0,0.0]
[1778646298778,46.19,81157.69,0.05,0.0,0.0,0.0]
[1778646302806,46.19,81164.38,0.05,0.0,0.0,0.0]
[1778646306835,46.19,81170.29,0.05,0.0,0.0,0.0]
[1778646311871,46.19,81166.8,0.05,0.0,0.0,0.0]
[1778646316907,46.19,81168.29,0.05,0.0,0.0,0.0]
[1778646321944,46.19,81166.55,0.05,0.0,0.0,0.0]
[1778646326980,46.19,81165.21,0.05,0.0,0.0,0.0]
[1778646328992,46.19,81160.05,0.05,0.0,0.0,0.0]
[1778646331665,46.19,81159.62,0.05,0.0,0.0,0.0]
[1778646337049,46.19,81160.89,0.05,0.0,0.0,0.0]
[1778646341736,46.19,81156.25,0.05,0.0,0.0,0.0]
[1778646347119,46.19,81153.41,0.05,0.0,0.0,0.0]
[1778646352154,46.19,81153.88,0.05,0.0,0.0,0.0]
[1778646357189,46.19,81152.4,0.05,0.0,0.0,0.0]
[1778646361064,46.19,81150.67,0.05,0.0,0.0,0.0]
[1778646361217,46.19,81150.77,0.05,0.0,0.0,0.0]
[1778646366251,46.19,81147.96,0.05,0.0,0.0,0.0]
[1778646369814,46.19,81145.88,0.05,0.0,0.0,0.0]
[1778646370279,46.19,81146.12,0.05,0.0,0.0,0.0]
[1778646375315,46.19,81149.91,0.05,0.0,0.0,0.0]
[1778646379344,46.19,81144.54,0.05,0.0,0.0,0.0]
[1778646384377,46.19,81141.16,0.05,0.0,0.0,0.0]
[1778646387401,46.19,81147.29,0.05,0.0,0.0,0.0]
[1778646392433,46.19,81147.84,0.05,0.0,0.0,0.0]
[1778646394448,46.19,81147.92,0.05,0.0,0.0,0.0]
[1778646397472,46.19,81149.84,0.05,0.0,0.0,0.0]
[1778646402509,46.19,81149.21,0.05,0.0,0.0,0.0]
[1778646410566,46.19,81149.88,0.05,0.0,0.0,0.0]
[1778646415600,46.19,81149.48,0.05,0.0,0.0,0.0]
[1778646420635,46.19,81148.49,0.05,0.0,0.0,0.0]
[1778646425671,46.19,81150.85,0.05,0.0,0.0,0.0]
[1778646430706,46.19,81151.22,0.05,0.0,0.0,0.0]
[1778646435740,46.19,81151.23,0.05,0.0,0.0,0.0]
[1778646440776,46.19,81149.67,0.05,0.0,0.0,0.0]
[1778646445811,46.19,81148.08,0.05,0.0,0.0,0.0]
[1778646450846,46.19,81148.05,0.05,0.0,0.0,0.0]
[1778646451853,46.19,81148.0,0.05,0.0,0.0,0.0]
[1778646456890,46.19,81148.87,0.05,0.0,0.0,0.0]
[1778646462589,46.19,81149.53,0.05,0.0,0.0,0.0]
[1778646464946,46.19,81154.56,0.05,0.0,0.0,0.0]
[1778646469980,46.19,81154.57,0.05,0.0,0.0,0.0]
[1778646476022,46.19,81155.26,0.05,0.0,0.0,0.0]
[1778646481056,46.19,81155.05,0.05,0.0,0.0,0.0]
[1778646486093,46.19,81153.45,0.05,0.0,0.0,0.0]
[1778646491131,46.19,81149.88,0.05,0.0,0.0,0.0]
[1778646497173,46.19,81150.24,0.05,0.0,0.0,0.0]
[1778646502869,46.19,81151.01,0.05,0.0,0.0,0.0]
[1778646508249,46.19,81151.28,0.05,0.0,0.0,0.0]
[1778646511271,46.19,81151.11,0.05,0.0,0.0,0.0]
[1778646516306,46.19,81149.14,0.05,0.0,0.0,0.0]
[1778646521344,46.19,81150.57,0.05,0.0,0.0,0.0]
[1778646526377,46.19,81150.99,0.05,0.0,0.0,0.0]
[1778646531412,46.19,81150.13,0.05,0.0,0.0,0.0]
[1778646536447,46.19,81149.08,0.05,0.0,0.0,0.0]
[1778646542489,46.19,81149.4,0.05,0.0,0.0,0.0]
[1778646547524,46.19,81146.53,0.05,0.0,0.0,0.0]
[1778646553227,46.19,81144.49,0.05,0.0,0.0,0.0]
[1778646558601,46.19,81142.53,0.05,0.0,0.0,0.0]
[1778646563636,46.19,81141.62,0.05,0.0,0.0,0.0]
[1778646569678,46.19,81142.45,0.05,0.0,0.0,0.0]
[1778646571692,46.19,81141.54,0.05,0.0,0.0,0.0]
[1778646576727,46.19,81141.02,0.05,0.0,0.0,0.0]
[1778646583775,46.19,81140.46,0.05,0.0,0.0,0.0]
[1778646584062,46.19,81140.46,0.05,0.0,0.0,0.0]
[1778646584783,46.19,81139.94,0.05,0.0,0.0,0.0]
[1778646585091,46.19,81139.94,0.05,0.0,0.0,0.0]
[1778646585790,46.19,81140.29,0.05,0.0,0.0,0.0]
[1778646590825,46.19,81139.85,0.05,0.0,0.0,0.0]
[1778646594853,46.19,81152.57,0.05,0.0,0.0,0.0]
[1778646595860,46.19,81165.49,0.05,0.0,0.0,0.0]
[1778646600897,46.19,81169.37,0.05,0.0,0.0,0.0]
[1778646602911,46.19,81177.94,0.05,0.0,0.0,0.0]
[1778646604929,46.19,81188.26,0.05,0.0,0.0,0.0]
[1778646605939,46.19,81195.63,0.05,0.0,0.0,0.0]
[1778646606952,46.19,81202.18,0.05,0.0,0.0,0.0]
[1778646607952,46.19,81210.07,0.05,0.0,0.0,0.0]
[1778646613010,46.19,81210.95,0.05,0.0,0.0,0.0]
[1778646615027,46.19,81197.37,0.05,0.0,0.0,0.0]
[1778646616037,46.19,81185.86,0.05,0.0,0.0,0.0]
[1778646617059,46.19,81177.79,0.05,0.0,0.0,0.0]
[1778646618051,46.19,81166.91,0.05,0.0,0.0,0.0]
[1778646620064,46.19,81172.42,0.05,0.0,0.0,0.0]
[1778646625099,46.19,81175.57,0.05,0.0,0.0,0.0]
[1778646630134,46.19,81176.52,0.05,0.0,0.0,0.0]
[1778646631141,46.19,81176.38,0.05,0.0,0.0,0.0]
[1778646635168,46.19,81183.0,0.05,0.0,0.0,0.0]
[1778646640217,46.19,81181.61,0.05,0.0,0.0,0.0]
[1778646642222,46.19,81190.01,0.05,0.0,0.0,0.0]
[1778646647257,46.19,81192.58,0.05,0.0,0.0,0.0]
[1778646652294,46.19,81188.99,0.05,0.0,0.0,0.0]
[1778646653943,46.19,81183.98,0.05,0.0,0.0,0.0]
[1778646659345,46.19,81182.92,0.05,0.0,0.0,0.0]
[1778646664380,46.19,81182.78,0.05,0.0,0.0,0.0]
[1778646670423,46.19,81179.83,0.05,0.0,0.0,0.0]
[1778646677472,46.19,81183.23,0.05,0.0,0.0,0.0]
[1778646682507,46.19,81187.0,0.05,0.0,0.0,0.0]
[1778646685529,46.19,81192.68,0.05,0.0,0.0,0.0]
[1778646690563,46.19,81195.16,0.05,0.0,0.0,0.0]
[1778646691570,46.19,81195.09,0.05,0.0,0.0,0.0]
[1778646695598,46.19,81200.05,0.05,0.0,0.0,0.0]
[1778646700633,46.19,81201.74,0.05,0.0,0.0,0.0]
[1778646705668,46.19,81206.63,0.05,0.0,0.0,0.0]
[1778646710703,46.19,81209.05,0.05,0.0,0.0,0.0]
[1778646715738,46.19,81208.51,0.05,0.0,0.0,0.0]
[1778646720773,46.19,81208.48,0.05,0.0,0.0,0.0]
[1778646725808,46.19,81210.46,0.05,0.0,0.0,0.0]
[1778646730844,46.19,81211.3,0.05,0.0,0.0,0.0]
[1778646737892,46.19,81210.58,0.05,0.0,0.0,0.0]
[1778646742927,46.19,81211.43,0.05,0.0,0.0,0.0]
[1778646745948,46.19,81223.94,0.05,0.0,0.0,0.0]
[1778646750983,46.19,81222.72,0.05,0.0,0.0,0.0]
[1778646751990,46.19,81223.86,0.05,0.0,0.0,0.0]
[1778646757026,46.19,81226.84,0.05,0.0,0.0,0.0]
[1778646762061,46.19,81227.47,0.05,0.0,0.0,0.0]
[1778646767097,46.19,81226.26,0.05,0.0,0.0,0.0]
[1778646772132,46.19,81231.49,0.05,0.0,0.0,0.0]
[1778646773140,46.19,81236.07,0.05,0.0,0.0,0.0]
[1778646778174,46.19,81233.46,0.05,0.0,0.0,0.0]
[1778646783209,46.19,81235.08,0.05,0.0,0.0,0.0]
[1778646788249,46.19,81232.92,0.05,0.0,0.0,0.0]
[1778646791270,46.19,81226.82,0.05,0.0,0.0,0.0]
[1778646792277,46.19,81222.18,0.05,0.0,0.0,0.0]
[1778646796305,46.19,81228.34,0.05,0.0,0.0,0.0]
[1778646801341,46.19,81225.99,0.05,0.0,0.0,0.0]
[1778646805007,46.19,81221.19,0.05,0.0,0.0,0.0]
[1778646810402,46.19,81221.91,0.05,0.0,0.0,0.0]
[1778646811411,46.19,81221.93,0.05,0.0,0.0,0.0]
[1778646816444,46.19,81219.8,0.05,0.0,0.0,0.0]
[1778646822490,46.19,81220.24,0.05,0.0,0.0,0.0]
[1778646827529,46.19,81220.54,0.05,0.0,0.0,0.0]
[1778646830548,46.19,81210.86,0.05,0.0,0.0,0.0]
[1778646835586,46.19,81214.79,0.05,0.0,0.0,0.0]
[1778646840622,46.19,81216.29,0.05,0.0,0.0,0.0]
[1778646845656,46.19,81213.88,0.05,0.0,0.0,0.0]
[1778646846663,46.19,81208.14,0.05,0.0,0.0,0.0]
[1778646851699,46.19,81205.05,0.05,0.0,0.0,0.0]
[1778646857740,46.19,81203.02,0.05,0.0,0.0,0.0]
[1778646862775,46.19,81199.76,0.05,0.0,0.0,0.0]
[1778646867810,46.19,81199.93,0.05,0.0,0.0,0.0]
[1778646871838,46.19,81199.73,0.05,0.0,0.0,0.0]
[1778646876872,46.19,81198.35,0.05,0.0,0.0,0.0]
[1778646881908,46.19,81198.13,0.05,0.0,0.0,0.0]
[1778646884243,46.19,81197.46,0.05,0.0,0.0,0.0]
[1778646884961,46.19,81197.51,0.05,0.0,0.0,0.0]
[1778646889566,46.19,81196.56,0.05,0.0,0.0,0.0]
[1778646890158,46.19,81196.56,0.05,0.0,0.0,0.0]
[1778646890161,46.19,81161.27,0.05,0.0,0.0,0.0]
[1778646891979,46.19,81138.22,0.05,0.0,0.0,0.0]
[1778646897015,46.19,81141.56,0.05,0.0,0.0,0.0]
[1778646902050,46.19,81144.23,0.05,0.0,0.0,0.0]
[1778646903057,46.19,81150.71,0.05,0.0,0.0,0.0]
[1778646904064,46.19,81158.33,0.05,0.0,0.0,0.0]
[1778646909099,46.19,81159.45,0.05,0.0,0.0,0.0]
[1778646914134,46.19,81161.19,0.05,0.0,0.0,0.0]
[1778646919168,46.19,81161.5,0.05,0.0,0.0,0.0]
[1778646924204,46.19,81166.89,0.05,0.0,0.0,0.0]
[1778646929240,46.19,81166.93,0.05,0.0,0.0,0.0]
[1778646931254,46.19,81166.67,0.05,0.0,0.0,0.0]
[1778646936289,46.19,81166.46,0.05,0.0,0.0,0.0]
[1778646939311,46.19,81170.94,0.05,0.0,0.0,0.0]
[1778646944345,46.19,81171.01,0.05,0.0,0.0,0.0]
[1778646949380,46.19,81171.58,0.05,0.0,0.0,0.0]
[1778646954416,46.19,81170.84,0.05,0.0,0.0,0.0]
[1778646959450,46.19,81167.3,0.05,0.0,0.0,0.0]
[1778646964485,46.19,81169.68,0.05,0.0,0.0,0.0]
[1778646967506,46.19,81177.34,0.05,0.0,0.0,0.0]
[1778646970527,46.19,81181.87,0.05,0.0,0.0,0.0]
[1778646976209,46.19,81184.59,0.05,0.0,0.0,0.0]
[1778646979590,46.19,81179.43,0.05,0.0,0.0,0.0]
[1778646986278,46.19,81174.27,0.05,0.0,0.0,0.0]
[1778646991674,46.19,81170.7,0.05,0.0,0.0,0.0]
[1778646996710,46.19,81171.72,0.05,0.0,0.0,0.0]
[1778647003758,46.19,81172.06,0.05,0.0,0.0,0.0]
[1778647009800,46.19,81171.09,0.05,0.0,0.0,0.0]
[1778647014835,46.19,81173.9,0.05,0.0,0.0,0.0]
[1778647019870,46.19,81178.14,0.05,0.0,0.0,0.0]
[1778647024907,46.19,81179.73,0.05,0.0,0.0,0.0]
[1778647029941,46.19,81179.88,0.05,0.0,0.0,0.0]
[1778647034975,46.19,81180.08,0.05,0.0,0.0,0.0]
[1778647040018,46.19,81179.14,0.05,0.0,0.0,0.0]
[1778647045046,46.19,81179.17,0.05,0.0,0.0,0.0]
[1778647049074,46.19,81185.7,0.05,0.0,0.0,0.0]
[1778647051089,46.19,81185.47,0.05,0.0,0.0,0.0]
[1778647056124,46.19,81181.42,0.05,0.0,0.0,0.0]
[1778647061159,46.19,81179.71,0.05,0.0,0.0,0.0]
[1778647066194,46.19,81177.15,0.05,0.0,0.0,0.0]
[1778647071229,46.19,81175.73,0.05,0.0,0.0,0.0]
[1778647076264,46.19,81173.6,0.05,0.0,0.0,0.0]
[1778647077271,46.19,81168.99,0.05,0.0,0.0,0.0]
[1778647082306,46.19,81166.77,0.05,0.0,0.0,0.0]
[1778647087341,46.19,81163.07,0.05,0.0,0.0,0.0]
[1778647092377,46.19,81162.39,0.05,0.0,0.0,0.0]
[1778647097412,46.19,81161.25,0.05,0.0,0.0,0.0]
[1778647102450,46.19,81162.86,0.05,0.0,0.0,0.0]
[1778647107483,46.19,81162.44,0.05,0.0,0.0,0.0]
[1778647111511,46.19,81165.6,0.05,0.0,0.0,0.0]
[1778647116546,46.19,81166.11,0.05,0.0,0.0,0.0]
[1778647121583,46.19,81165.75,0.05,0.0,0.0,0.0]
[1778647127270,46.19,81166.16,0.05,0.0,0.0,0.0]
[1778647132659,46.19,81165.47,0.05,0.0,0.0,0.0]
[1778647137693,46.19,81165.77,0.05,0.0,0.0,0.0]
[1778647142729,46.19,81166.01,0.05,0.0,0.0,0.0]
[1778647147764,46.19,81164.13,0.05,0.0,0.0,0.0]
[1778647152799,46.19,81158.44,0.05,0.0,0.0,0.0]
[1778647157835,46.19,81160.12,0.05,0.0,0.0,0.0]
[1778647163876,46.19,81160.67,0.05,0.0,0.0,0.0]
[1778647168911,46.19,81161.09,0.05,0.0,0.0,0.0]
[1778647171933,46.19,81161.33,0.05,0.0,0.0,0.0]
[1778647175960,46.19,81165.69,0.05,0.0,0.0,0.0]
[1778647180995,46.19,81165.66,0.05,0.0,0.0,0.0]
[1778647187037,46.19,81169.23,0.05,0.0,0.0,0.0]
[1778647195065,46.19,81170.85,0.05,0.0,0.0,0.0]
[1778647195148,46.19,81170.24,0.05,0.0,0.0,0.0]
[1778647196048,46.19,81170.24,0.05,0.0,0.0,0.0]
[1778647196107,46.19,81170.24,0.05,0.0,0.0,0.0]
[1778647201135,46.19,81168.71,0.05,0.0,0.0,0.0]
[1778647206170,46.19,81169.73,0.05,0.0,0.0,0.0]
[1778647208184,46.19,81165.08,0.05,0.0,0.0,0.0]
[1778647213219,46.19,81162.4,0.05,0.0,0.0,0.0]
[1778647218253,46.19,81160.2,0.05,0.0,0.0,0.0]
[1778647223289,46.19,81157.54,0.05,0.0,0.0,0.0]
[1778647228324,46.19,81157.66,0.05,0.0,0.0,0.0]
[1778647231345,46.19,81158.47,0.05,0.0,0.0,0.0]
[1778647238395,46.19,81157.59,0.05,0.0,0.0,0.0]
[1778647243429,46.19,81156.78,0.05,0.0,0.0,0.0]
[1778647248464,46.19,81156.51,0.05,0.0,0.0,0.0]
[1778647253501,46.19,81157.07,0.05,0.0,0.0,0.0]
[1778647258536,46.19,81155.99,0.05,0.0,0.0,0.0]
[1778647263571,46.19,81154.09,0.05,0.0,0.0,0.0]
[1778647267599,46.19,81145.66,0.05,0.0,0.0,0.0]
[1778647273641,46.19,81145.32,0.05,0.0,0.0,0.0]
[1778647278676,46.19,81145.51,0.05,0.0,0.0,0.0]
[1778647287739,46.19,81146.0,0.05,0.0,0.0,0.0]
[1778647292773,46.19,81147.75,0.05,0.0,0.0,0.0]
[1778647298464,46.19,81148.22,0.05,0.0,0.0,0.0]
[1778647303853,46.19,81150.24,0.05,0.0,0.0,0.0]
[1778647310902,46.19,81152.8,0.05,0.0,0.0,0.0]
[1778647315937,46.19,81154.06,0.05,0.0,0.0,0.0]
[1778647321979,46.19,81151.86,0.05,0.0,0.0,0.0]
[1778647328677,46.19,81154.77,0.05,0.0,0.0,0.0]
[1778647331049,46.19,81161.54,0.05,0.0,0.0,0.0]
[1778647335076,46.19,81166.02,0.05,0.0,0.0,0.0]
[1778647340113,46.19,81167.37,0.05,0.0,0.0,0.0]
[1778647345148,46.19,81164.61,0.05,0.0,0.0,0.0]
[1778647350188,46.19,81160.76,0.05,0.0,0.0,0.0]
[1778647353206,46.19,81160.57,0.05,0.0,0.0,0.0]
[1778647358241,46.19,81161.0,0.05,0.0,0.0,0.0]
[1778647363276,46.19,81161.24,0.05,0.0,0.0,0.0]
[1778647368311,46.19,81164.7,0.05,0.0,0.0,0.0]
[1778647373346,46.19,81166.13,0.05,0.0,0.0,0.0]
[1778647378381,46.19,81166.95,0.05,0.0,0.0,0.0]
[1778647383415,46.19,81167.44,0.05,0.0,0.0,0.0]
[1778647388451,46.19,81168.68,0.05,0.0,0.0,0.0]
[1778647391472,46.19,81173.74,0.05,0.0,0.0,0.0]
[1778647396507,46.19,81176.57,0.05,0.0,0.0,0.0]
[1778647402549,46.19,81176.78,0.05,0.0,0.0,0.0]
[1778647407584,46.19,81178.37,0.05,0.0,0.0,0.0]
[1778647411614,46.19,81179.21,0.05,0.0,0.0,0.0]
[1778647419313,46.19,81180.96,0.05,0.0,0.0,0.0]
[1778647425710,46.19,81182.1,0.05,0.0,0.0,0.0]
[1778647431751,46.19,81182.88,0.05,0.0,0.0,0.0]
[1778647433766,46.19,81189.85,0.05,0.0,0.0,0.0]
[1778647439808,46.19,81191.06,0.05,0.0,0.0,0.0]
[1778647444844,46.19,81190.7,0.05,0.0,0.0,0.0]
[1778647449877,46.19,81187.54,0.05,0.0,0.0,0.0]
[1778647452899,46.19,81182.37,0.05,0.0,0.0,0.0]
[1778647455917,46.19,81175.52,0.05,0.0,0.0,0.0]
[1778647460955,46.19,81172.95,0.05,0.0,0.0,0.0]
[1778647463976,46.19,81166.6,0.05,0.0,0.0,0.0]
[1778647464984,46.19,81159.01,0.05,0.0,0.0,0.0]
[1778647470020,46.19,81156.98,0.05,0.0,0.0,0.0]
[1778647471026,46.19,81156.93,0.05,0.0,0.0,0.0]
[1778647476063,46.19,81156.36,0.05,0.0,0.0,0.0]
[1778647481099,46.19,81152.63,0.05,0.0,0.0,0.0]
[1778647486131,46.19,81150.72,0.05,0.0,0.0,0.0]
[1778647491166,46.19,81151.09,0.05,0.0,0.0,0.0]
[1778647497210,46.19,81151.17,0.05,0.0,0.0,0.0]
[1778647502245,46.19,81150.83,0.05,0.0,0.0,0.0]
[1778647507280,46.19,81149.64,0.05,0.0,0.0,0.0]
[1778647512320,46.19,81149.33,0.05,0.0,0.0,0.0]
[1778647517350,46.19,81149.78,0.05,0.0,0.0,0.0]
[1778647522385,46.19,81148.77,0.05,0.0,0.0,0.0]
[1778647527420,46.19,81145.64,0.05,0.0,0.0,0.0]
[1778647531449,46.19,81149.47,0.05,0.0,0.0,0.0]
[1778647538499,46.19,81149.82,0.05,0.0,0.0,0.0]
[1778647544541,46.19,81149.66,0.05,0.0,0.0,0.0]
[1778647550583,46.19,81148.75,0.05,0.0,0.0,0.0]
[1778647555619,46.19,81146.56,0.05,0.0,0.0,0.0]
[1778647560654,46.19,81145.89,0.05,0.0,0.0,0.0]
[1778647569717,46.19,81145.11,0.05,0.0,0.0,0.0]
[1778647574752,46.19,81145.33,0.05,0.0,0.0,0.0]
[1778647579788,46.19,81145.16,0.05,0.0,0.0,0.0]
[1778647584822,46.19,81143.43,0.05,0.0,0.0,0.0]
[1778647589857,46.19,81142.5,0.05,0.0,0.0,0.0]
[1778647591888,46.19,81143.78,0.05,0.0,0.0,0.0]
[1778647596906,46.19,81143.06,0.05,0.0,0.0,0.0]
[1778647601941,46.19,81139.78,0.05,0.0,0.0,0.0]
[1778647606976,46.19,81139.39,0.05,0.0,0.0,0.0]
[1778647612013,46.19,81139.07,0.05,0.0,0.0,0.0]
[1778647620071,46.19,81138.49,0.05,0.0,0.0,0.0]
[1778647625105,46.19,81138.03,0.05,0.0,0.0,0.0]
[1778647626112,46.19,81130.63,0.05,0.0,0.0,0.0]
[1778647631148,46.19,81126.78,0.05,0.0,0.0,0.0]
[1778647635175,46.19,81132.34,0.05,0.0,0.0,0.0]
[1778647640875,46.19,81134.01,0.05,0.0,0.0,0.0]
[1778647650945,46.19,81135.52,0.05,0.0,0.0,0.0]
[1778647651287,46.19,81135.52,0.05,0.0,0.0,0.0]
[1778647656329,46.19,81136.87,0.05,0.0,0.0,0.0]
[1778647661363,46.19,81137.18,0.05,0.0,0.0,0.0]
[1778647667404,46.19,81137.79,0.05,0.0,0.0,0.0]
[1778647672439,46.19,81141.59,0.05,0.0,0.0,0.0]
[1778647679487,46.19,81142.63,0.05,0.0,0.0,0.0]
[1778647683519,46.19,81149.44,0.05,0.0,0.0,0.0]
[1778647687547,46.19,81154.89,0.05,0.0,0.0,0.0]
[1778647692583,46.19,81154.24,0.05,0.0,0.0,0.0]
[1778647697619,46.19,81155.13,0.05,0.0,0.0,0.0]
[1778647702655,46.19,81160.32,0.05,0.0,0.0,0.0]
[1778647703661,46.19,81165.19,0.05,0.0,0.0,0.0]
[1778647708695,46.19,81165.62,0.05,0.0,0.0,0.0]
[1778647711717,46.19,81165.68,0.05,0.0,0.0,0.0]
[1778647716752,46.19,81163.82,0.05,0.0,0.0,0.0]
[1778647721787,46.19,81164.37,0.05,0.0,0.0,0.0]
[1778647726822,46.19,81164.53,0.05,0.0,0.0,0.0]
[1778647731857,46.19,81165.88,0.05,0.0,0.0,0.0]
[1778647738906,46.19,81165.05,0.05,0.0,0.0,0.0]
[1778647743941,46.19,81164.86,0.05,0.0,0.0,0.0]
[1778647748977,46.19,81169.58,0.05,0.0,0.0,0.0]
[1778647749984,46.19,81175.76,0.05,0.0,0.0,0.0]
[1778647755019,46.19,81180.52,0.05,0.0,0.0,0.0]
[1778647760055,46.19,81185.12,0.05,0.0,0.0,0.0]
[1778647766096,46.19,81188.07,0.05,0.0,0.0,0.0]
[1778647771792,46.19,81189.47,0.05,0.0,0.0,0.0]
[1778647777172,46.19,81190.57,0.05,0.0,0.0,0.0]
[1778647782212,46.19,81187.32,0.05,0.0,0.0,0.0]
[1778647787243,46.19,81187.07,0.05,0.0,0.0,0.0]
[1778647792279,46.19,81187.32,0.05,0.0,0.0,0.0]
[1778647797314,46.19,81187.34,0.05,0.0,0.0,0.0]
[1778647800335,46.19,81191.89,0.05,0.0,0.0,0.0]
[1778647806058,46.19,81192.99,0.05,0.0,0.0,0.0]
[1778647806157,46.19,81196.06,0.05,0.0,0.0,0.0]
[1778647807066,46.19,81196.06,0.05,0.0,0.0,0.0]
[1778647807167,46.19,81196.04,0.05,0.0,0.0,0.0]
[1778647812074,46.19,81196.03,0.05,0.0,0.0,0.0]
[1778647820472,46.19,81195.89,0.05,0.0,0.0,0.0]
[1778647826520,46.19,81195.89,0.05,0.0,0.0,0.0]
[1778647832216,46.19,81195.54,0.05,0.0,0.0,0.0]
[1778647840621,46.19,81196.05,0.05,0.0,0.0,0.0]
[1778647845655,46.19,81194.09,0.05,0.0,0.0,0.0]
[1778647850691,46.19,81194.6,0.05,0.0,0.0,0.0]
[1778647851699,46.19,81185.63,0.05,0.0,0.0,0.0]
[1778647856734,46.19,81181.42,0.05,0.0,0.0,0.0]
[1778647861773,46.19,81176.96,0.05,0.0,0.0,0.0]
[1778647866807,46.19,81175.59,0.05,0.0,0.0,0.0]
[1778647871838,46.19,81175.76,0.05,0.0,0.0,0.0]
[1778647876874,46.19,81175.02,0.05,0.0,0.0,0.0]
[1778647882568,46.19,81174.23,0.05,0.0,0.0,0.0]
[1778647887950,46.19,81169.65,0.05,0.0,0.0,0.0]
[1778647891979,46.19,81166.3,0.05,0.0,0.0,0.0]
[1778647897018,46.19,81164.62,0.05,0.0,0.0,0.0]
[1778647902050,46.19,81167.04,0.05,0.0,0.0,0.0]
[1778647907086,46.19,81167.57,0.05,0.0,0.0,0.0]
[1778647912122,46.19,81167.02,0.05,0.0,0.0,0.0]
[1778647917156,46.19,81166.56,0.05,0.0,0.0,0.0]
[1778647922192,46.19,81167.05,0.05,0.0,0.0,0.0]
[1778647927227,46.19,81168.36,0.05,0.0,0.0,0.0]
[1778647932927,46.19,81167.07,0.05,0.0,0.0,0.0]
[1778647938304,46.19,81166.24,0.05,0.0,0.0,0.0]
[1778647943341,46.19,81165.97,0.05,0.0,0.0,0.0]
[1778647948374,46.19,81165.43,0.05,0.0,0.0,0.0]
[1778647951395,46.19,81164.86,0.05,0.0,0.0,0.0]
[1778647957437,46.19,81164.54,0.05,0.0,0.0,0.0]
[1778647962472,46.19,81164.19,0.05,0.0,0.0,0.0]
[1778647967506,46.19,81162.8,0.05,0.0,0.0,0.0]
[1778647973207,46.19,81159.59,0.05,0.0,0.0,0.0]
[1778647979592,46.19,81158.95,0.05,0.0,0.0,0.0]
[1778647983277,46.19,81154.39,0.05,0.0,0.0,0.0]
[1778647988656,46.19,81151.54,0.05,0.0,0.0,0.0]
[1778647990308,46.19,81151.54,0.05,0.0,0.0,0.0]
[1778647990383,46.19,81151.32,0.05,0.0,0.0,0.0]
[1778647995708,46.19,81151.29,0.05,0.0,0.0,0.0]
[1778648000744,46.19,81157.19,0.05,0.0,0.0,0.0]
[1778648005778,46.19,81159.33,0.05,0.0,0.0,0.0]
[1778648010813,46.19,81160.27,0.05,0.0,0.0,0.0]
[1778648011820,46.19,81159.86,0.05,0.0,0.0,0.0]
[1778648016855,46.19,81160.82,0.05,0.0,0.0,0.0]
[1778648022897,46.19,81159.44,0.05,0.0,0.0,0.0]
[1778648027931,46.19,81158.84,0.05,0.0,0.0,0.0]
[1778648033977,46.19,81159.24,0.05,0.0,0.0,0.0]
[1778648039010,46.19,81161.18,0.05,0.0,0.0,0.0]
[1778648044044,46.19,81164.83,0.05,0.0,0.0,0.0]
[1778648049079,46.19,81165.83,0.05,0.0,0.0,0.0]
[1778648055122,46.19,81167.58,0.05,0.0,0.0,0.0]
[1778648060157,46.19,81169.02,0.05,0.0,0.0,0.0]
[1778648065193,46.19,81170.7,0.05,0.0,0.0,0.0]
[1778648070227,46.19,81171.11,0.05,0.0,0.0,0.0]
[1778648075262,46.19,81171.32,0.05,0.0,0.0,0.0]
[1778648080298,46.19,81182.84,0.05,0.0,0.0,0.0]
[1778648085332,46.19,81182.32,0.05,0.0,0.0,0.0]
[1778648091375,46.19,81182.56,0.05,0.0,0.0,0.0]
[1778648096411,46.19,81183.0,0.05,0.0,0.0,0.0]
[1778648101445,46.19,81184.88,0.05,0.0,0.0,0.0]
[1778648106485,46.19,81183.88,0.05,0.0,0.0,0.0]
[1778648111523,46.19,81185.16,0.05,0.0,0.0,0.0]
[1778648116556,46.19,81185.8,0.05,0.0,0.0,0.0]
[1778648121591,46.19,81186.15,0.05,0.0,0.0,0.0]
[1778648126626,46.19,81186.1,0.05,0.0,0.0,0.0]
[1778648134335,46.19,81187.55,0.05,0.0,0.0,0.0]
[1778648141730,46.19,81188.25,0.05,0.0,0.0,0.0]
[1778648146765,46.19,81189.89,0.05,0.0,0.0,0.0]
[1778648151802,46.19,81189.88,0.05,0.0,0.0,0.0]
[1778648157843,46.19,81190.79,0.05,0.0,0.0,0.0]
[1778648164546,46.19,81191.34,0.05,0.0,0.0,0.0]
[1778648169933,46.19,81197.05,0.05,0.0,0.0,0.0]
[1778648174970,46.19,81197.62,0.05,0.0,0.0,0.0]
[1778648180016,46.19,81202.65,0.05,0.0,0.0,0.0]
[1778648185224,46.19,81200.37,0.05,0.0,0.0,0.0]
[1778648185305,46.19,81200.41,0.05,0.0,0.0,0.0]
[1778648189076,46.19,81194.23,0.05,0.0,0.0,0.0]
[1778648191086,46.19,81189.49,0.05,0.0,0.0,0.0]
[1778648196122,46.19,81184.07,0.05,0.0,0.0,0.0]
[1778648201157,46.19,81180.8,0.05,0.0,0.0,0.0]
[1778648205520,46.19,81179.28,0.05,0.0,0.0,0.0]
[1778648205614,46.19,81177.63,0.05,0.0,0.0,0.0]
[1778648211227,46.19,81172.85,0.05,0.0,0.0,0.0]
[1778648212764,46.19,81172.15,0.05,0.0,0.0,0.0]
[1778648213241,46.19,81172.28,0.05,0.0,0.0,0.0]
[1778648218276,46.19,81170.16,0.05,0.0,0.0,0.0]
[1778648223312,46.19,81173.37,0.05,0.0,0.0,0.0]
[1778648226333,46.19,81178.24,0.05,0.0,0.0,0.0]
[1778648231368,46.19,81181.22,0.05,0.0,0.0,0.0]
[1778648236403,46.19,81181.2,0.05,0.0,0.0,0.0]
[1778648241438,46.19,81179.88,0.05,0.0,0.0,0.0]
[1778648247479,46.19,81178.45,0.05,0.0,0.0,0.0]
[1778648250501,46.19,81172.04,0.05,0.0,0.0,0.0]
[1778648251508,46.19,81171.69,0.05,0.0,0.0,0.0]
[1778648256543,46.19,81171.15,0.05,0.0,0.0,0.0]
[1778648261578,46.19,81164.61,0.05,0.0,0.0,0.0]
[1778648266613,46.19,81164.64,0.05,0.0,0.0,0.0]
[1778648271649,46.19,81164.73,0.05,0.0,0.0,0.0]
[1778648272655,46.19,81169.96,0.05,0.0,0.0,0.0]
[1778648273662,46.19,81176.67,0.05,0.0,0.0,0.0]
[1778648278696,46.19,81178.89,0.05,0.0,0.0,0.0]
[1778648281719,46.19,81173.47,0.05,0.0,0.0,0.0]
[1778648286757,46.19,81174.86,0.05,0.0,0.0,0.0]
[1778648291790,46.19,81177.47,0.05,0.0,0.0,0.0]
[1778648296823,46.19,81178.11,0.05,0.0,0.0,0.0]
[1778648301858,46.19,81178.05,0.05,0.0,0.0,0.0]
[1778648307900,46.19,81178.89,0.05,0.0,0.0,0.0]
[1778648311928,46.19,81178.27,0.05,0.0,0.0,0.0]
[1778648316963,46.19,81177.81,0.05,0.0,0.0,0.0]
[1778648321998,46.19,81176.15,0.05,0.0,0.0,0.0]
[1778648332069,46.19,81175.19,0.05,0.0,0.0,0.0]
[1778648337104,46.19,81175.03,0.05,0.0,0.0,0.0]
[1778648343145,46.19,81176.39,0.05,0.0,0.0,0.0]
[1778648348181,46.19,81176.49,0.05,0.0,0.0,0.0]
[1778648353215,46.19,81176.24,0.05,0.0,0.0,0.0]
[1778648358251,46.19,81174.99,0.05,0.0,0.0,0.0]
[1778648363286,46.19,81175.06,0.05,0.0,0.0,0.0]
[1778648372348,46.19,81175.26,0.05,0.0,0.0,0.0]
[1778648378391,46.19,81171.98,0.05,0.0,0.0,0.0]
[1778648383427,46.19,81171.04,0.05,0.0,0.0,0.0]
[1778648388462,46.19,81171.17,0.05,0.0,0.0,0.0]
[1778648390476,46.19,81177.53,0.05,0.0,0.0,0.0]
[1778648392490,46.19,81182.07,0.05,0.0,0.0,0.0]
[1778648398533,46.19,81181.58,0.05,0.0,0.0,0.0]
[1778648403567,46.19,81179.83,0.05,0.0,0.0,0.0]
[1778648404573,46.19,81175.27,0.05,0.0,0.0,0.0]
[1778648406588,46.19,81183.92,0.05,0.0,0.0,0.0]
[1778648408601,46.19,81188.2,0.05,0.0,0.0,0.0]
[1778648411622,46.19,81193.15,0.05,0.0,0.0,0.0]
[1778648416658,46.19,81197.06,0.05,0.0,0.0,0.0]
[1778648417059,46.19,81197.06,0.05,0.0,0.0,0.0]
[1778648417665,46.19,81197.59,0.05,0.0,0.0,0.0]
[1778648418055,46.19,81197.59,0.05,0.0,0.0,0.0]
[1778648418676,46.19,81198.15,0.05,0.0,0.0,0.0]
[1778648424715,46.19,81198.94,0.05,0.0,0.0,0.0]
[1778648429749,46.19,81197.41,0.05,0.0,0.0,0.0]
[1778648431763,46.19,81197.86,0.05,0.0,0.0,0.0]
[1778648436800,46.19,81198.92,0.05,0.0,0.0,0.0]
[1778648441833,46.19,81200.31,0.05,0.0,0.0,0.0]
[1778648446868,46.19,81201.55,0.05,0.0,0.0,0.0]
[1778648451903,46.19,81192.59,0.05,0.0,0.0,0.0]
[1778648456941,46.19,81194.0,0.05,0.0,0.0,0.0]
[1778648461972,46.19,81195.45,0.05,0.0,0.0,0.0]
[1778648463988,46.19,81190.15,0.05,0.0,0.0,0.0]
[1778648469023,46.19,81186.75,0.05,0.0,0.0,0.0]
[1778648474058,46.19,81184.61,0.05,0.0,0.0,0.0]
[1778648476798,46.19,81176.8,0.05,0.0,0.0,0.0]
[1778648480100,46.19,81172.58,0.05,0.0,0.0,0.0]
[1778648485136,46.19,81171.22,0.05,0.0,0.0,0.0]
[1778648490173,46.19,81169.08,0.05,0.0,0.0,0.0]
[1778648491176,46.19,81168.05,0.05,0.0,0.0,0.0]
[1778648496939,46.19,81167.49,0.05,0.0,0.0,0.0]
[1778648502254,46.19,81166.12,0.05,0.0,0.0,0.0]
[1778648507293,46.19,81165.01,0.05,0.0,0.0,0.0]
[1778648512328,46.19,81164.57,0.05,0.0,0.0,0.0]
[1778648517363,46.19,81163.63,0.05,0.0,0.0,0.0]
[1778648522398,46.19,81163.36,0.05,0.0,0.0,0.0]
[1778648524426,46.19,81151.37,0.05,0.0,0.0,0.0]
[1778648525437,46.19,81139.55,0.05,0.0,0.0,0.0]
[1778648530470,46.19,81137.58,0.05,0.0,0.0,0.0]
[1778648535503,46.19,81138.16,0.05,0.0,0.0,0.0]
[1778648540538,46.19,81139.52,0.05,0.0,0.0,0.0]
[1778648545574,46.19,81139.18,0.05,0.0,0.0,0.0]
[1778648550610,46.19,81134.81,0.05,0.0,0.0,0.0]
[1778648551616,46.19,81134.28,0.05,0.0,0.0,0.0]
[1778648557362,46.19,81134.35,0.05,0.0,0.0,0.0]
[1778648562695,46.19,81139.3,0.05,0.0,0.0,0.0]
[1778648568740,46.19,81139.28,0.05,0.0,0.0,0.0]
[1778648573774,46.19,81139.92,0.05,0.0,0.0,0.0]
[1778648578811,46.19,81140.03,0.05,0.0,0.0,0.0]
[1778648581830,46.19,81145.93,0.05,0.0,0.0,0.0]
[1778648585858,46.19,81147.37,0.05,0.0,0.0,0.0]
[1778648586865,46.19,81147.12,0.05,0.0,0.0,0.0]
[1778648591902,46.19,81147.06,0.05,0.0,0.0,0.0]
[1778648596937,46.19,81148.79,0.05,0.0,0.0,0.0]
[1778648601972,46.19,81149.12,0.05,0.0,0.0,0.0]
[1778648608014,46.19,81149.55,0.05,0.0,0.0,0.0]
[1778648611035,46.19,81150.06,0.05,0.0,0.0,0.0]
[1778648618084,46.19,81148.55,0.05,0.0,0.0,0.0]
[1778648623125,46.19,81147.52,0.05,0.0,0.0,0.0]
[1778648625139,46.19,81140.97,0.05,0.0,0.0,0.0]
[1778648630174,46.19,81139.7,0.05,0.0,0.0,0.0]
[1778648635209,46.19,81139.45,0.05,0.0,0.0,0.0]
[1778648642258,46.19,81139.05,0.05,0.0,0.0,0.0]
[1778648647995,46.19,81138.81,0.05,0.0,0.0,0.0]
[1778648653339,46.19,81137.99,0.05,0.0,0.0,0.0]
[1778648658373,46.19,81138.39,0.05,0.0,0.0,0.0]
[1778648663408,46.19,81140.18,0.05,0.0,0.0,0.0]
[1778648664414,46.19,81147.02,0.05,0.0,0.0,0.0]
[1778648669451,46.19,81146.71,0.05,0.0,0.0,0.0]
[1778648671465,46.19,81146.79,0.05,0.0,0.0,0.0]
[1778648675495,46.19,81159.67,0.05,0.0,0.0,0.0]
[1778648678206,46.19,81166.63,0.05,0.0,0.0,0.0]
[1778648683551,46.19,81169.71,0.05,0.0,0.0,0.0]
[1778648688590,46.19,81173.61,0.05,0.0,0.0,0.0]
[1778648693622,46.19,81175.04,0.05,0.0,0.0,0.0]
[1778648698657,46.19,81175.86,0.05,0.0,0.0,0.0]
[1778648703694,46.19,81176.51,0.05,0.0,0.0,0.0]
[1778648709736,46.19,81179.67,0.05,0.0,0.0,0.0]
[1778648717792,46.19,81181.36,0.05,0.0,0.0,0.0]
[1778648722827,46.19,81182.01,0.05,0.0,0.0,0.0]
[1778648723834,46.19,81186.61,0.05,0.0,0.0,0.0]
[1778648725848,46.19,81190.77,0.05,0.0,0.0,0.0]
[1778648730883,46.19,81193.13,0.05,0.0,0.0,0.0]
[1778648731890,46.19,81193.6,0.05,0.0,0.0,0.0]
[1778648734911,46.19,81189.04,0.05,0.0,0.0,0.0]
[1778648736925,46.19,81181.03,0.05,0.0,0.0,0.0]
[1778648742967,46.19,81178.37,0.05,0.0,0.0,0.0]
[1778648748002,46.19,81176.73,0.05,0.0,0.0,0.0]
[1778648754043,46.19,81176.77,0.05,0.0,0.0,0.0]
[1778648759079,46.19,81174.4,0.05,0.0,0.0,0.0]
[1778648761093,46.19,81167.13,0.05,0.0,0.0,0.0]
[1778648766128,46.19,81166.19,0.05,0.0,0.0,0.0]
[1778648771162,46.19,81164.32,0.05,0.0,0.0,0.0]
[1778648776202,46.19,81164.53,0.05,0.0,0.0,0.0]
[1778648781237,46.19,81162.79,0.05,0.0,0.0,0.0]
[1778648786273,46.19,81162.59,0.05,0.0,0.0,0.0]
[1778648791308,46.19,81162.26,0.05,0.0,0.0,0.0]
[1778648796343,46.19,81161.6,0.05,0.0,0.0,0.0]
[1778648801379,46.19,81164.43,0.05,0.0,0.0,0.0]
[1778648806414,46.19,81163.86,0.05,0.0,0.0,0.0]
[1778648816483,46.19,81160.83,0.05,0.0,0.0,0.0]
[1778648821519,46.19,81162.02,0.05,0.0,0.0,0.0]
[1778648827560,46.19,81160.75,0.05,0.0,0.0,0.0]
[1778648837634,46.19,81157.12,0.05,0.0,0.0,0.0]
[1778648842669,46.19,81155.88,0.05,0.0,0.0,0.0]
[1778648847704,46.19,81157.93,0.05,0.0,0.0,0.0]
[1778648851733,46.19,81157.25,0.05,0.0,0.0,0.0]
[1778648856768,46.19,81153.81,0.05,0.0,0.0,0.0]
[1778648861804,46.19,81155.86,0.05,0.0,0.0,0.0]
[1778648866839,46.19,81155.47,0.05,0.0,0.0,0.0]
[1778648873888,46.19,81155.12,0.05,0.0,0.0,0.0]
[1778648877916,46.19,81148.83,0.05,0.0,0.0,0.0]
[1778648878924,46.19,81142.86,0.05,0.0,0.0,0.0]
[1778648883958,46.19,81141.7,0.05,0.0,0.0,0.0]
[1778648888993,46.19,81138.94,0.05,0.0,0.0,0.0]
[1778648894029,46.19,81139.89,0.05,0.0,0.0,0.0]
[1778648899753,46.19,81139.92,0.05,0.0,0.0,0.0]
[1778648906113,46.19,81140.56,0.05,0.0,0.0,0.0]
[1778648908128,46.19,81134.09,0.05,0.0,0.0,0.0]
[1778648912155,46.19,81133.72,0.05,0.0,0.0,0.0]
[1778648917191,46.19,81132.83,0.05,0.0,0.0,0.0]
[1778648922225,46.19,81128.73,0.05,0.0,0.0,0.0]
[1778648925246,46.19,81124.58,0.05,0.0,0.0,0.0]
[1778648932295,46.19,81122.56,0.05,0.0,0.0,0.0]
[1778648937331,46.19,81122.38,0.05,0.0,0.0,0.0]
[1778648942365,46.19,81121.47,0.05,0.0,0.0,0.0]
[1778648947399,46.19,81117.25,0.05,0.0,0.0,0.0]
[1778648952435,46.19,81116.89,0.05,0.0,0.0,0.0]
[1778648958477,46.19,81116.49,0.05,0.0,0.0,0.0]
[1778648963512,46.19,81118.7,0.05,0.0,0.0,0.0]
[1778648968547,46.19,81117.34,0.05,0.0,0.0,0.0]
[1778648971568,46.19,81119.68,0.05,0.0,0.0,0.0]
[1778648976603,46.19,81122.53,0.05,0.0,0.0,0.0]
[1778648981639,46.19,81125.23,0.05,0.0,0.0,0.0]
[1778648986676,46.19,81124.79,0.05,0.0,0.0,0.0]
[1778648991710,46.19,81125.51,0.05,0.0,0.0,0.0]
[1778648996745,46.19,81127.2,0.05,0.0,0.0,0.0]
[1778649000459,46.19,81133.44,0.05,0.0,0.0,0.0]
[1778649003795,46.19,81137.92,0.05,0.0,0.0,0.0]
[1778649008830,46.19,81137.36,0.05,0.0,0.0,0.0]
[1778649013866,46.19,81138.12,0.05,0.0,0.0,0.0]
[1778649018900,46.19,81138.27,0.05,0.0,0.0,0.0]
[1778649023934,46.19,81139.42,0.05,0.0,0.0,0.0]
[1778649028058,46.19,81139.42,0.05,0.0,0.0,0.0]
[1778649028067,46.19,81141.65,0.05,0.0,0.0,0.0]
[1778649029064,46.19,81141.65,0.05,0.0,0.0,0.0]
[1778649029073,46.19,81138.91,0.05,0.0,0.0,0.0]
[1778649031991,46.19,81139.02,0.05,0.0,0.0,0.0]
[1778649037027,46.19,81139.61,0.05,0.0,0.0,0.0]
[1778649042061,46.19,81137.25,0.05,0.0,0.0,0.0]
[1778649047095,46.19,81138.48,0.05,0.0,0.0,0.0]
[1778649053137,46.19,81138.73,0.05,0.0,0.0,0.0]
[1778649058173,46.19,81138.69,0.05,0.0,0.0,0.0]
[1778649063209,46.19,81140.25,0.05,0.0,0.0,0.0]
[1778649068249,46.19,81142.32,0.05,0.0,0.0,0.0]
[1778649073282,46.19,81143.99,0.05,0.0,0.0,0.0]
[1778649078317,46.19,81143.14,0.05,0.0,0.0,0.0]
[1778649083352,46.19,81139.46,0.05,0.0,0.0,0.0]
[1778649088388,46.19,81138.71,0.05,0.0,0.0,0.0]
[1778649091409,46.19,81137.02,0.05,0.0,0.0,0.0]
[1778649096444,46.19,81135.13,0.05,0.0,0.0,0.0]
[1778649100473,46.19,81149.74,0.05,0.0,0.0,0.0]
[1778649105508,46.19,81151.25,0.05,0.0,0.0,0.0]
[1778649111549,46.19,81150.46,0.05,0.0,0.0,0.0]
[1778649116584,46.19,81148.97,0.05,0.0,0.0,0.0]
[1778649119609,46.19,81153.05,0.05,0.0,0.0,0.0]
[1778649125647,46.19,81154.2,0.05,0.0,0.0,0.0]
[1778649130684,46.19,81149.66,0.05,0.0,0.0,0.0]
[1778649135722,46.19,81150.16,0.05,0.0,0.0,0.0]
[1778649141440,46.19,81149.5,0.05,0.0,0.0,0.0]
[1778649146796,46.19,81149.47,0.05,0.0,0.0,0.0]
[1778649151516,46.19,81149.19,0.05,0.0,0.0,0.0]
[1778649156866,46.19,81149.4,0.05,0.0,0.0,0.0]
[1778649161901,46.19,81148.88,0.05,0.0,0.0,0.0]
[1778649166936,46.19,81149.1,0.05,0.0,0.0,0.0]
[1778649169959,46.19,81140.63,0.05,0.0,0.0,0.0]
[1778649174996,46.19,81139.31,0.05,0.0,0.0,0.0]
[1778649181728,46.19,81138.53,0.05,0.0,0.0,0.0]
[1778649187078,46.19,81135.43,0.05,0.0,0.0,0.0]
[1778649192113,46.19,81134.21,0.05,0.0,0.0,0.0]
[1778649197148,46.19,81136.8,0.05,0.0,0.0,0.0]
[1778649202184,46.19,81135.76,0.05,0.0,0.0,0.0]
[1778649206211,46.19,81130.66,0.05,0.0,0.0,0.0]
[1778649210240,46.19,81126.19,0.05,0.0,0.0,0.0]
[1778649211246,46.19,81126.37,0.05,0.0,0.0,0.0]
[1778649216281,46.19,81125.19,0.05,0.0,0.0,0.0]
[1778649221316,46.19,81126.08,0.05,0.0,0.0,0.0]
[1778649227358,46.19,81125.25,0.05,0.0,0.0,0.0]
[1778649232395,46.19,81124.92,0.05,0.0,0.0,0.0]
[1778649237429,46.19,81124.05,0.05,0.0,0.0,0.0]
[1778649242463,46.19,81124.61,0.05,0.0,0.0,0.0]
[1778649244478,46.19,81132.16,0.05,0.0,0.0,0.0]
[1778649249513,46.19,81131.26,0.05,0.0,0.0,0.0]
[1778649256562,46.19,81134.27,0.05,0.0,0.0,0.0]
[1778649258577,46.19,81125.06,0.05,0.0,0.0,0.0]
[1778649263610,46.19,81123.6,0.05,0.0,0.0,0.0]
[1778649268646,46.19,81122.08,0.05,0.0,0.0,0.0]
[1778649271667,46.19,81121.7,0.05,0.0,0.0,0.0]
[1778649278716,46.19,81123.03,0.05,0.0,0.0,0.0]
[1778649283752,46.19,81120.77,0.05,0.0,0.0,0.0]
[1778649288786,46.19,81121.04,0.05,0.0,0.0,0.0]
[1778649293820,46.19,81118.87,0.05,0.0,0.0,0.0]
[1778649298856,46.19,81117.02,0.05,0.0,0.0,0.0]
[1778649301877,46.19,81109.13,0.05,0.0,0.0,0.0]
[1778649302884,46.19,81101.91,0.05,0.0,0.0,0.0]
[1778649305905,46.19,81109.56,0.05,0.0,0.0,0.0]
[1778649310940,46.19,81108.24,0.05,0.0,0.0,0.0]
[1778649312645,46.19,81102.81,0.05,0.0,0.0,0.0]
[1778649316982,46.19,81096.83,0.05,0.0,0.0,0.0]
[1778649322718,46.19,81097.04,0.05,0.0,0.0,0.0]
[1778649328059,46.19,81098.99,0.05,0.0,0.0,0.0]
[1778649331080,46.19,81100.57,0.05,0.0,0.0,0.0]
[1778649336125,46.19,81098.37,0.05,0.0,0.0,0.0]
[1778649341150,46.19,81098.23,0.05,0.0,0.0,0.0]
[1778649346185,46.19,81097.64,0.05,0.0,0.0,0.0]
[1778649351221,46.19,81097.89,0.05,0.0,0.0,0.0]
[1778649357268,46.19,81097.81,0.05,0.0,0.0,0.0]
[1778649362297,46.19,81097.77,0.05,0.0,0.0,0.0]
[1778649367333,46.19,81098.71,0.05,0.0,0.0,0.0]
[1778649370353,46.19,81102.82,0.05,0.0,0.0,0.0]
[1778649375388,46.19,81103.06,0.05,0.0,0.0,0.0]
[1778649380423,46.19,81103.15,0.05,0.0,0.0,0.0]
[1778649382437,46.19,81107.59,0.05,0.0,0.0,0.0]
[1778649387471,46.19,81108.02,0.05,0.0,0.0,0.0]
[1778649391500,46.19,81108.01,0.05,0.0,0.0,0.0]
[1778649396535,46.19,81107.2,0.05,0.0,0.0,0.0]
[1778649401571,46.19,81105.37,0.05,0.0,0.0,0.0]
[1778649403584,46.19,81100.33,0.05,0.0,0.0,0.0]
[1778649408621,46.19,81094.84,0.05,0.0,0.0,0.0]
[1778649413656,46.19,81096.67,0.05,0.0,0.0,0.0]
[1778649418691,46.19,81098.62,0.05,0.0,0.0,0.0]
[1778649423726,46.19,81100.62,0.05,0.0,0.0,0.0]
[1778649428761,46.19,81103.44,0.05,0.0,0.0,0.0]
[1778649433796,46.19,81103.08,0.05,0.0,0.0,0.0]
[1778649438831,46.19,81102.21,0.05,0.0,0.0,0.0]
[1778649443866,46.19,81099.32,0.05,0.0,0.0,0.0]
[1778649444873,46.19,81093.58,0.05,0.0,0.0,0.0]
[1778649449907,46.19,81093.51,0.05,0.0,0.0,0.0]
[1778649451923,46.19,81093.04,0.05,0.0,0.0,0.0]
[1778649456957,46.19,81092.53,0.05,0.0,0.0,0.0]
[1778649461993,46.19,81091.02,0.05,0.0,0.0,0.0]
[1778649467029,46.19,81100.01,0.05,0.0,0.0,0.0]
[1778649473072,46.19,81101.06,0.05,0.0,0.0,0.0]
[1778649478106,46.19,81100.24,0.05,0.0,0.0,0.0]
[1778649483843,46.19,81101.48,0.05,0.0,0.0,0.0]
[1778649489183,46.19,81099.68,0.05,0.0,0.0,0.0]
[1778649493915,46.19,81092.67,0.05,0.0,0.0,0.0]
[1778649499255,46.19,81091.28,0.05,0.0,0.0,0.0]
[1778649504292,46.19,81089.24,0.05,0.0,0.0,0.0]
[1778649510330,46.19,81088.13,0.05,0.0,0.0,0.0]
[1778649512345,46.19,81088.06,0.05,0.0,0.0,0.0]
[1778649514064,46.19,81073.71,0.05,0.0,0.0,0.0]
[1778649519397,46.19,81072.27,0.05,0.0,0.0,0.0]
[1778649524431,46.19,81075.19,0.05,0.0,0.0,0.0]
[1778649529466,46.19,81075.89,0.05,0.0,0.0,0.0]
[1778649534501,46.19,81075.5,0.05,0.0,0.0,0.0]
[1778649540544,46.19,81073.55,0.05,0.0,0.0,0.0]
[1778649545579,46.19,81076.16,0.05,0.0,0.0,0.0]
[1778649554646,46.19,81077.17,0.05,0.0,0.0,0.0]
[1778649557663,46.19,81068.74,0.05,0.0,0.0,0.0]
[1778649558670,46.19,81064.73,0.05,0.0,0.0,0.0]
[1778649563705,46.19,81064.03,0.05,0.0,0.0,0.0]
[1778649568740,46.19,81063.09,0.05,0.0,0.0,0.0]
[1778649571763,46.19,81060.96,0.05,0.0,0.0,0.0]
[1778649576798,46.19,81064.59,0.05,0.0,0.0,0.0]
[1778649577804,46.19,81069.47,0.05,0.0,0.0,0.0]
[1778649582840,46.19,81065.44,0.05,0.0,0.0,0.0]
[1778649587875,46.19,81067.35,0.05,0.0,0.0,0.0]
[1778649594638,46.19,81067.21,0.05,0.0,0.0,0.0]
[1778649599959,46.19,81066.63,0.05,0.0,0.0,0.0]
[1778649604996,46.19,81062.5,0.05,0.0,0.0,0.0]
[1778649610030,46.19,81061.65,0.05,0.0,0.0,0.0]
[1778649614779,46.19,81066.06,0.05,0.0,0.0,0.0]
[1778649620101,46.19,81066.3,0.05,0.0,0.0,0.0]
[1778649625137,46.19,81069.12,0.05,0.0,0.0,0.0]
[1778649628156,46.19,81073.05,0.05,0.0,0.0,0.0]
[1778649629163,46.19,81080.37,0.05,0.0,0.0,0.0]
[1778649631177,46.19,81081.56,0.05,0.0,0.0,0.0]
[1778649636212,46.19,81082.18,0.05,0.0,0.0,0.0]
[1778649639064,46.19,81082.05,0.05,0.0,0.0,0.0]
[1778649639233,46.19,81082.03,0.05,0.0,0.0,0.0]
[1778649640103,46.19,81082.03,0.05,0.0,0.0,0.0]
[1778649640240,46.19,81081.48,0.05,0.0,0.0,0.0]
[1778649645275,46.19,81080.68,0.05,0.0,0.0,0.0]
[1778649652324,46.19,81081.46,0.05,0.0,0.0,0.0]
[1778649657359,46.19,81080.52,0.05,0.0,0.0,0.0]
[1778649662396,46.19,81081.49,0.05,0.0,0.0,0.0]
[1778649665133,46.19,81086.03,0.05,0.0,0.0,0.0]
[1778649672469,46.19,81087.4,0.05,0.0,0.0,0.0]
[1778649677503,46.19,81087.34,0.05,0.0,0.0,0.0]
[1778649683546,46.19,81087.01,0.05,0.0,0.0,0.0]
[1778649688582,46.19,81084.92,0.05,0.0,0.0,0.0]
[1778649691601,46.19,81084.43,0.05,0.0,0.0,0.0]
[1778649696639,46.19,81088.93,0.05,0.0,0.0,0.0]
[1778649701672,46.19,81092.62,0.05,0.0,0.0,0.0]
[1778649706708,46.19,81093.07,0.05,0.0,0.0,0.0]
[1778649711742,46.19,81092.88,0.05,0.0,0.0,0.0]
[1778649714764,46.19,81100.02,0.05,0.0,0.0,0.0]
[1778649719799,46.19,81101.4,0.05,0.0,0.0,0.0]
[1778649724834,46.19,81103.36,0.05,0.0,0.0,0.0]
[1778649729869,46.19,81100.27,0.05,0.0,0.0,0.0]
[1778649731884,46.19,81094.98,0.05,0.0,0.0,0.0]
[1778649733897,46.19,81089.54,0.05,0.0,0.0,0.0]
[1778649738932,46.19,81088.64,0.05,0.0,0.0,0.0]
[1778649743967,46.19,81087.57,0.05,0.0,0.0,0.0]
[1778649749001,46.19,81086.5,0.05,0.0,0.0,0.0]
[1778649751016,46.19,81087.1,0.05,0.0,0.0,0.0]
[1778649756052,46.19,81086.56,0.05,0.0,0.0,0.0]
[1778649761087,46.19,81088.09,0.05,0.0,0.0,0.0]
[1778649766122,46.19,81091.31,0.05,0.0,0.0,0.0]
[1778649771157,46.19,81092.75,0.05,0.0,0.0,0.0]
[1778649774178,46.19,81097.53,0.05,0.0,0.0,0.0]
[1778649775185,46.19,81101.54,0.05,0.0,0.0,0.0]
[1778649778206,46.19,81105.72,0.05,0.0,0.0,0.0]
[1778649783242,46.19,81109.0,0.05,0.0,0.0,0.0]
[1778649788280,46.19,81104.58,0.05,0.0,0.0,0.0]
[1778649793312,46.19,81105.88,0.05,0.0,0.0,0.0]
[1778649798349,46.19,81105.78,0.05,0.0,0.0,0.0]
[1778649803387,46.19,81105.17,0.05,0.0,0.0,0.0]
[1778649809428,46.19,81104.74,0.05,0.0,0.0,0.0]
[1778649811442,46.19,81104.46,0.05,0.0,0.0,0.0]
[1778649823526,46.19,81103.78,0.05,0.0,0.0,0.0]
[1778649828561,46.19,81103.56,0.05,0.0,0.0,0.0]
[1778649833596,46.19,81101.51,0.05,0.0,0.0,0.0]
[1778649838634,46.19,81100.3,0.05,0.0,0.0,0.0]
[1778649843669,46.19,81100.7,0.05,0.0,0.0,0.0]
[1778649850717,46.19,81099.85,0.05,0.0,0.0,0.0]
[1778649856476,46.19,81098.24,0.05,0.0,0.0,0.0]
[1778649861795,46.19,81098.73,0.05,0.0,0.0,0.0]
[1778649869851,46.19,81100.93,0.05,0.0,0.0,0.0]
[1778649871864,46.19,81100.65,0.05,0.0,0.0,0.0]
[1778649877907,46.19,81100.62,0.05,0.0,0.0,0.0]
[1778649882942,46.19,81102.19,0.05,0.0,0.0,0.0]
[1778649883950,46.19,81109.52,0.05,0.0,0.0,0.0]
[1778649888984,46.19,81110.96,0.05,0.0,0.0,0.0]
[1778649894020,46.19,81112.38,0.05,0.0,0.0,0.0]
[1778649899055,46.19,81113.71,0.05,0.0,0.0,0.0]
[1778649904090,46.19,81116.34,0.05,0.0,0.0,0.0]
[1778649908118,46.19,81111.72,0.05,0.0,0.0,0.0]
[1778649913153,46.19,81110.46,0.05,0.0,0.0,0.0]
[1778649918189,46.19,81109.94,0.05,0.0,0.0,0.0]
[1778649923224,46.19,81109.34,0.05,0.0,0.0,0.0]
[1778649925237,46.19,81102.21,0.05,0.0,0.0,0.0]
[1778649930272,46.19,81101.62,0.05,0.0,0.0,0.0]
[1778649931279,46.19,81102.06,0.05,0.0,0.0,0.0]
[1778649937088,46.19,81102.41,0.05,0.0,0.0,0.0]
[1778649943363,46.19,81101.65,0.05,0.0,0.0,0.0]
[1778649948399,46.19,81099.28,0.05,0.0,0.0,0.0]
[1778649953434,46.19,81099.56,0.05,0.0,0.0,0.0]
[1778649958469,46.19,81099.95,0.05,0.0,0.0,0.0]
[1778649963504,46.19,81101.68,0.05,0.0,0.0,0.0]
[1778649968542,46.19,81102.38,0.05,0.0,0.0,0.0]
[1778649973576,46.19,81105.65,0.05,0.0,0.0,0.0]
[1778649978611,46.19,81106.55,0.05,0.0,0.0,0.0]
[1778649983643,46.19,81106.2,0.05,0.0,0.0,0.0]
[1778649988681,46.19,81105.1,0.05,0.0,0.0,0.0]
[1778649992709,46.19,81104.15,0.05,0.0,0.0,0.0]
[1778649998752,46.19,81104.01,0.05,0.0,0.0,0.0]
[1778650003787,46.19,81103.76,0.05,0.0,0.0,0.0]
[1778650008822,46.19,81103.36,0.05,0.0,0.0,0.0]
[1778650013857,46.19,81103.01,0.05,0.0,0.0,0.0]
[1778650018892,46.19,81101.98,0.05,0.0,0.0,0.0]
[1778650023927,46.19,81101.57,0.05,0.0,0.0,0.0]
[1778650028962,46.19,81100.37,0.05,0.0,0.0,0.0]
[1778650037794,46.19,81100.54,0.05,0.0,0.0,0.0]
[1778650045076,46.19,81100.77,0.05,0.0,0.0,0.0]
[1778650050111,46.19,81100.84,0.05,0.0,0.0,0.0]
[1778650051118,46.19,81101.19,0.05,0.0,0.0,0.0]
[1778650057161,46.19,81100.72,0.05,0.0,0.0,0.0]
[1778650062196,46.19,81099.46,0.05,0.0,0.0,0.0]
[1778650068237,46.19,81099.71,0.05,0.0,0.0,0.0]
[1778650073272,46.19,81098.11,0.05,0.0,0.0,0.0]
[1778650078307,46.19,81098.62,0.05,0.0,0.0,0.0]
[1778650084349,46.19,81098.93,0.05,0.0,0.0,0.0]
[1778650090426,46.19,81098.77,0.05,0.0,0.0,0.0]
[1778650098216,46.19,81098.41,0.05,0.0,0.0,0.0]
[1778650104490,46.19,81098.84,0.05,0.0,0.0,0.0]
[1778650106502,46.19,81093.28,0.05,0.0,0.0,0.0]
[1778650109524,46.19,81089.22,0.05,0.0,0.0,0.0]
[1778650111538,46.19,81089.79,0.05,0.0,0.0,0.0]
[1778650116573,46.19,81090.14,0.05,0.0,0.0,0.0]
[1778650123625,46.19,81088.85,0.05,0.0,0.0,0.0]
[1778650135708,46.19,81088.9,0.05,0.0,0.0,0.0]
[1778650141752,46.19,81089.56,0.05,0.0,0.0,0.0]
[1778650146785,46.19,81090.08,0.05,0.0,0.0,0.0]
[1778650152828,46.19,81091.05,0.05,0.0,0.0,0.0]
[1778650158635,46.19,81093.53,0.05,0.0,0.0,0.0]
[1778650163905,46.19,81095.23,0.05,0.0,0.0,0.0]
[1778650168941,46.19,81095.96,0.05,0.0,0.0,0.0]
[1778650171961,46.19,81095.76,0.05,0.0,0.0,0.0]
[1778650176996,46.19,81095.39,0.05,0.0,0.0,0.0]
[1778650182033,46.19,81094.38,0.05,0.0,0.0,0.0]
[1778650187366,46.19,81094.48,0.05,0.0,0.0,0.0]
[1778650187446,46.19,81093.67,0.05,0.0,0.0,0.0]
[1778650190496,46.19,81093.25,0.05,0.0,0.0,0.0]
[1778650190577,46.19,81091.89,0.05,0.0,0.0,0.0]
[1778650197137,46.19,81091.01,0.05,0.0,0.0,0.0]
[1778650202173,46.19,81089.04,0.05,0.0,0.0,0.0]
[1778650207208,46.19,81087.15,0.05,0.0,0.0,0.0]
[1778650210228,46.19,81093.82,0.05,0.0,0.0,0.0]
[1778650211236,46.19,81100.06,0.05,0.0,0.0,0.0]
[1778650216270,46.19,81100.76,0.05,0.0,0.0,0.0]
[1778650221306,46.19,81101.92,0.05,0.0,0.0,0.0]
[1778650226341,46.19,81101.47,0.05,0.0,0.0,0.0]
[1778650228356,46.19,81096.59,0.05,0.0,0.0,0.0]
[1778650230369,46.19,81089.9,0.05,0.0,0.0,0.0]
[1778650232383,46.19,81089.49,0.05,0.0,0.0,0.0]
[1778650235404,46.19,81084.58,0.05,0.0,0.0,0.0]
[1778650240444,46.19,81083.06,0.05,0.0,0.0,0.0]
[1778650245474,46.19,81081.12,0.05,0.0,0.0,0.0]
[1778650247487,46.19,81076.78,0.05,0.0,0.0,0.0]
[1778650250065,46.19,81077.84,0.05,0.0,0.0,0.0]
[1778650250241,46.19,81077.84,0.05,0.0,0.0,0.0]
[1778650258565,46.19,81075.21,0.05,0.0,0.0,0.0]
[1778650263600,46.19,81079.43,0.05,0.0,0.0,0.0]
[1778650267638,46.19,81074.51,0.05,0.0,0.0,0.0]
[1778650272671,46.19,81071.41,0.05,0.0,0.0,0.0]
[1778650277707,46.19,81071.91,0.05,0.0,0.0,0.0]
[1778650282743,46.19,81074.1,0.05,0.0,0.0,0.0]
[1778650287775,46.19,81073.27,0.05,0.0,0.0,0.0]
[1778650291803,46.19,81073.74,0.05,0.0,0.0,0.0]
[1778650293818,46.19,81069.27,0.05,0.0,0.0,0.0]
[1778650296839,46.19,81065.49,0.05,0.0,0.0,0.0]
[1778650301873,46.19,81063.02,0.05,0.0,0.0,0.0]
[1778650307916,46.19,81063.54,0.05,0.0,0.0,0.0]
[1778650312952,46.19,81065.3,0.05,0.0,0.0,0.0]
[1778650315972,46.19,81061.29,0.05,0.0,0.0,0.0]
[1778650316979,46.19,81048.62,0.05,0.0,0.0,0.0]
[1778650321007,46.19,81052.67,0.05,0.0,0.0,0.0]
[1778650326042,46.19,81050.89,0.05,0.0,0.0,0.0]
[1778650331078,46.19,81047.55,0.05,0.0,0.0,0.0]
[1778650336112,46.19,81048.77,0.05,0.0,0.0,0.0]
[1778650341146,46.19,81048.35,0.05,0.0,0.0,0.0]
[1778650346183,46.19,81048.29,0.05,0.0,0.0,0.0]
[1778650349996,46.19,81053.8,0.05,0.0,0.0,0.0]
[1778650351217,46.19,81053.25,0.05,0.0,0.0,0.0]
[1778650356253,46.19,81053.33,0.05,0.0,0.0,0.0]
[1778650361288,46.19,81053.43,0.05,0.0,0.0,0.0]
[1778650366322,46.19,81051.29,0.05,0.0,0.0,0.0]
[1778650371357,46.19,81050.99,0.05,0.0,0.0,0.0]
[1778650376393,46.19,81051.62,0.05,0.0,0.0,0.0]
[1778650381428,46.19,81053.41,0.05,0.0,0.0,0.0]
[1778650386463,46.19,81053.27,0.05,0.0,0.0,0.0]
[1778650391498,46.19,81052.61,0.05,0.0,0.0,0.0]
[1778650396533,46.19,81052.7,0.05,0.0,0.0,0.0]
[1778650401568,46.19,81052.45,0.05,0.0,0.0,0.0]
[1778650406603,46.19,81052.52,0.05,0.0,0.0,0.0]
[1778650411639,46.19,81052.31,0.05,0.0,0.0,0.0]
[1778650416673,46.19,81052.58,0.05,0.0,0.0,0.0]
[1778650421708,46.19,81053.11,0.05,0.0,0.0,0.0]
[1778650423722,46.19,81057.2,0.05,0.0,0.0,0.0]
[1778650428757,46.19,81058.25,0.05,0.0,0.0,0.0]
[1778650433792,46.19,81061.81,0.05,0.0,0.0,0.0]
[1778650438827,46.19,81062.16,0.05,0.0,0.0,0.0]
[1778650443862,46.19,81060.8,0.05,0.0,0.0,0.0]
[1778650448897,46.19,81061.56,0.05,0.0,0.0,0.0]
[1778650453940,46.19,81057.97,0.05,0.0,0.0,0.0]
[1778650458968,46.19,81058.93,0.05,0.0,0.0,0.0]
[1778650464003,46.19,81049.72,0.05,0.0,0.0,0.0]
[1778650468031,46.19,81045.63,0.05,0.0,0.0,0.0]
[1778650471052,46.19,81044.76,0.05,0.0,0.0,0.0]
[1778650476089,46.19,81045.68,0.05,0.0,0.0,0.0]
[1778650478100,46.19,81041.94,0.05,0.0,0.0,0.0]
[1778650481122,46.19,81038.04,0.05,0.0,0.0,0.0]
[1778650488170,46.19,81038.34,0.05,0.0,0.0,0.0]
[1778650494213,46.19,81037.49,0.05,0.0,0.0,0.0]
[1778650499249,46.19,81034.71,0.05,0.0,0.0,0.0]
[1778650504283,46.19,81034.77,0.05,0.0,0.0,0.0]
[1778650509318,46.19,81033.23,0.05,0.0,0.0,0.0]
[1778650511126,46.19,81039.65,0.05,0.0,0.0,0.0]
[1778650521195,46.19,81037.49,0.05,0.0,0.0,0.0]
[1778650526439,46.19,81037.71,0.05,0.0,0.0,0.0]
[1778650531474,46.19,81039.46,0.05,0.0,0.0,0.0]
[1778650536509,46.19,81038.46,0.05,0.0,0.0,0.0]
[1778650542551,46.19,81039.2,0.05,0.0,0.0,0.0]
[1778650547589,46.19,81038.8,0.05,0.0,0.0,0.0]
[1778650552622,46.19,81038.74,0.05,0.0,0.0,0.0]
[1778650558664,46.19,81038.49,0.05,0.0,0.0,0.0]
[1778650563699,46.19,81038.11,0.05,0.0,0.0,0.0]
[1778650569741,46.19,81040.67,0.05,0.0,0.0,0.0]
[1778650575783,46.19,81041.11,0.05,0.0,0.0,0.0]
[1778650580818,46.19,81040.81,0.05,0.0,0.0,0.0]
[1778650585853,46.19,81040.23,0.05,0.0,0.0,0.0]
[1778650590888,46.19,81040.47,0.05,0.0,0.0,0.0]
[1778650591896,46.19,81040.49,0.05,0.0,0.0,0.0]
[1778650596931,46.19,81040.75,0.05,0.0,0.0,0.0]
[1778650601966,46.19,81040.33,0.05,0.0,0.0,0.0]
[1778650607001,46.19,81039.44,0.05,0.0,0.0,0.0]
[1778650612037,46.19,81038.32,0.05,0.0,0.0,0.0]
[1778650617074,46.19,81041.78,0.05,0.0,0.0,0.0]
[1778650622110,46.19,81042.06,0.05,0.0,0.0,0.0]
[1778650628157,46.19,81042.32,0.05,0.0,0.0,0.0]
[1778650636212,46.19,81043.21,0.05,0.0,0.0,0.0]
[1778650640248,46.19,81034.4,0.05,0.0,0.0,0.0]
[1778650641248,46.19,81029.51,0.05,0.0,0.0,0.0]
[1778650646283,46.19,81031.49,0.05,0.0,0.0,0.0]
[1778650651317,46.19,81031.21,0.05,0.0,0.0,0.0]
[1778650656352,46.19,81031.57,0.05,0.0,0.0,0.0]
[1778650661387,46.19,81029.6,0.05,0.0,0.0,0.0]
[1778650666424,46.19,81029.87,0.05,0.0,0.0,0.0]
[1778650670452,46.19,81034.5,0.05,0.0,0.0,0.0]
[1778650675487,46.19,81036.51,0.05,0.0,0.0,0.0]
[1778650680523,46.19,81035.08,0.05,0.0,0.0,0.0]
[1778650685559,46.19,81033.56,0.05,0.0,0.0,0.0]
[1778650692390,46.19,81032.11,0.05,0.0,0.0,0.0]
[1778650697642,46.19,81031.12,0.05,0.0,0.0,0.0]
[1778650702678,46.19,81030.24,0.05,0.0,0.0,0.0]
[1778650707713,46.19,81027.58,0.05,0.0,0.0,0.0]
[1778650711742,46.19,81027.43,0.05,0.0,0.0,0.0]
[1778650716775,46.19,81028.36,0.05,0.0,0.0,0.0]
[1778650722818,46.19,81028.25,0.05,0.0,0.0,0.0]
[1778650727855,46.19,81026.43,0.05,0.0,0.0,0.0]
[1778650731882,46.19,81021.83,0.05,0.0,0.0,0.0]
[1778650732890,46.19,81017.44,0.05,0.0,0.0,0.0]
[1778650737925,46.19,81017.32,0.05,0.0,0.0,0.0]
[1778650742960,46.19,81017.79,0.05,0.0,0.0,0.0]
[1778650747995,46.19,81021.88,0.05,0.0,0.0,0.0]
[1778650753030,46.19,81022.47,0.05,0.0,0.0,0.0]
[1778650760079,46.19,81023.79,0.05,0.0,0.0,0.0]
[1778650765114,46.19,81025.39,0.05,0.0,0.0,0.0]
[1778650768135,46.19,81031.91,0.05,0.0,0.0,0.0]
[1778650771156,46.19,81036.93,0.05,0.0,0.0,0.0]
[1778650773171,46.19,81040.83,0.05,0.0,0.0,0.0]
[1778650774178,46.19,81036.29,0.05,0.0,0.0,0.0]
[1778650778205,46.19,81031.74,0.05,0.0,0.0,0.0]
[1778650783242,46.19,81029.61,0.05,0.0,0.0,0.0]
[1778650788274,46.19,81029.24,0.05,0.0,0.0,0.0]
[1778650793310,46.19,81028.1,0.05,0.0,0.0,0.0]
[1778650798345,46.19,81027.74,0.05,0.0,0.0,0.0]
[1778650803380,46.19,81024.43,0.05,0.0,0.0,0.0]
[1778650808416,46.19,81023.7,0.05,0.0,0.0,0.0]
[1778650813452,46.19,81024.25,0.05,0.0,0.0,0.0]
[1778650818485,46.19,81024.74,0.05,0.0,0.0,0.0]
[1778650823520,46.19,81024.67,0.05,0.0,0.0,0.0]
[1778650828557,46.19,81023.13,0.05,0.0,0.0,0.0]
[1778650831577,46.19,81020.87,0.05,0.0,0.0,0.0]
[1778650835604,46.19,81025.84,0.05,0.0,0.0,0.0]
[1778650836611,46.19,81031.99,0.05,0.0,0.0,0.0]
[1778650841648,46.19,81035.55,0.05,0.0,0.0,0.0]
[1778650847691,46.19,81035.28,0.05,0.0,0.0,0.0]
[1778650853516,46.19,81037.3,0.05,0.0,0.0,0.0]
[1778650858768,46.19,81036.98,0.05,0.0,0.0,0.0]
[1778650861065,46.19,81036.98,0.05,0.0,0.0,0.0]
[1778650861161,46.19,81036.32,0.05,0.0,0.0,0.0]
[1778650862117,46.19,81036.32,0.05,0.0,0.0,0.0]
[1778650862217,46.19,81035.85,0.05,0.0,0.0,0.0]
[1778650864811,46.19,81031.94,0.05,0.0,0.0,0.0]
[1778650869844,46.19,81029.45,0.05,0.0,0.0,0.0]
[1778650874880,46.19,81027.24,0.05,0.0,0.0,0.0]
[1778650879915,46.19,81028.33,0.05,0.0,0.0,0.0]
[1778650885957,46.19,81028.25,0.05,0.0,0.0,0.0]
[1778650890992,46.19,81027.65,0.05,0.0,0.0,0.0]
[1778650891999,46.19,81028.55,0.05,0.0,0.0,0.0]
[1778650895020,46.19,81033.36,0.05,0.0,0.0,0.0]
[1778650901061,46.19,81033.29,0.05,0.0,0.0,0.0]
[1778650906097,46.19,81035.19,0.05,0.0,0.0,0.0]
[1778650911132,46.19,81034.96,0.05,0.0,0.0,0.0]
[1778650916167,46.19,81031.31,0.05,0.0,0.0,0.0]
[1778650917173,46.19,81027.52,0.05,0.0,0.0,0.0]
[1778650923216,46.19,81027.21,0.05,0.0,0.0,0.0]
[1778650928251,46.19,81026.08,0.05,0.0,0.0,0.0]
[1778650933286,46.19,81021.26,0.05,0.0,0.0,0.0]
[1778650938320,46.19,81021.13,0.05,0.0,0.0,0.0]
[1778650944146,46.19,81022.83,0.05,0.0,0.0,0.0]
[1778650949398,46.19,81022.86,0.05,0.0,0.0,0.0]
[1778650953426,46.19,81021.98,0.05,0.0,0.0,0.0]
[1778650958460,46.19,81022.96,0.05,0.0,0.0,0.0]
[1778650964503,46.19,81022.31,0.05,0.0,0.0,0.0]
[1778650972559,46.19,81023.32,0.05,0.0,0.0,0.0]
[1778650977593,46.19,81023.47,0.05,0.0,0.0,0.0]
[1778650982629,46.19,81023.49,0.05,0.0,0.0,0.0]
[1778650986657,46.19,81018.57,0.05,0.0,0.0,0.0]
[1778650992699,46.19,81018.15,0.05,0.0,0.0,0.0]
[1778650998741,46.19,81017.98,0.05,0.0,0.0,0.0]
[1778651004567,46.19,81017.7,0.05,0.0,0.0,0.0]
[1778651009818,46.19,81017.68,0.05,0.0,0.0,0.0]
[1778651011833,46.19,81017.22,0.05,0.0,0.0,0.0]
[1778651016889,46.19,81016.84,0.05,0.0,0.0,0.0]
[1778651022930,46.19,81016.24,0.05,0.0,0.0,0.0]
[1778651028972,46.19,81016.14,0.05,0.0,0.0,0.0]
[1778651035023,46.19,81015.93,0.05,0.0,0.0,0.0]
[1778651041058,46.19,81015.81,0.05,0.0,0.0,0.0]
[1778651046093,46.19,81016.01,0.05,0.0,0.0,0.0]
[1778651051128,46.19,81016.15,0.05,0.0,0.0,0.0]
[1778651059184,46.19,81016.03,0.05,0.0,0.0,0.0]
[1778651064219,46.19,81015.05,0.05,0.0,0.0,0.0]
[1778651069254,46.19,81015.03,0.05,0.0,0.0,0.0]
[1778651072275,46.19,81014.1,0.05,0.0,0.0,0.0]
[1778651078317,46.19,81013.73,0.05,0.0,0.0,0.0]
[1778651084359,46.19,81013.3,0.05,0.0,0.0,0.0]
[1778651090401,46.19,81012.87,0.05,0.0,0.0,0.0]
[1778651095436,46.19,81012.81,0.05,0.0,0.0,0.0]
[1778651100474,46.19,81004.68,0.05,0.0,0.0,0.0]
[1778651106514,46.19,81007.89,0.05,0.0,0.0,0.0]
[1778651113563,46.19,81008.77,0.05,0.0,0.0,0.0]
[1778651120612,46.19,81007.24,0.05,0.0,0.0,0.0]
[1778651125647,46.19,81007.26,0.05,0.0,0.0,0.0]
[1778651130683,46.19,81006.96,0.05,0.0,0.0,0.0]
[1778651132698,46.19,81006.83,0.05,0.0,0.0,0.0]
[1778651143772,46.19,81007.44,0.05,0.0,0.0,0.0]
[1778651150824,46.19,81007.47,0.05,0.0,0.0,0.0]
[1778651156865,46.19,81007.07,0.05,0.0,0.0,0.0]
[1778651161902,46.19,81007.06,0.05,0.0,0.0,0.0]
[1778651166936,46.19,81006.11,0.05,0.0,0.0,0.0]
[1778651171971,46.19,81005.02,0.05,0.0,0.0,0.0]
[1778651177006,46.19,81002.37,0.05,0.0,0.0,0.0]
[1778651182041,46.19,81000.96,0.05,0.0,0.0,0.0]
[1778651187078,46.19,81000.25,0.05,0.0,0.0,0.0]
[1778651191106,46.19,80995.46,0.05,0.0,0.0,0.0]
[1778651196141,46.19,80995.24,0.05,0.0,0.0,0.0]
[1778651201179,46.19,80994.48,0.05,0.0,0.0,0.0]
[1778651206210,46.19,80994.74,0.05,0.0,0.0,0.0]
[1778651211246,46.19,80992.9,0.05,0.0,0.0,0.0]
[1778651219302,46.19,80992.51,0.05,0.0,0.0,0.0]
[1778651224336,46.19,80991.54,0.05,0.0,0.0,0.0]
[1778651229372,46.19,80988.07,0.05,0.0,0.0,0.0]
[1778651234407,46.19,80985.42,0.05,0.0,0.0,0.0]
[1778651239442,46.19,80984.32,0.05,0.0,0.0,0.0]
[1778651245484,46.19,80984.2,0.05,0.0,0.0,0.0]
[1778651250519,46.19,80987.42,0.05,0.0,0.0,0.0]
[1778651251527,46.19,80987.43,0.05,0.0,0.0,0.0]
[1778651256561,46.19,80987.63,0.05,0.0,0.0,0.0]
[1778651261596,46.19,80987.74,0.05,0.0,0.0,0.0]
[1778651266630,46.19,80987.95,0.05,0.0,0.0,0.0]
[1778651271666,46.19,80987.58,0.05,0.0,0.0,0.0]
[1778651280730,46.19,80987.06,0.05,0.0,0.0,0.0]
[1778651284759,46.19,80993.26,0.05,0.0,0.0,0.0]
[1778651289794,46.19,80993.89,0.05,0.0,0.0,0.0]
[1778651294829,46.19,80994.28,0.05,0.0,0.0,0.0]
[1778651299863,46.19,80994.97,0.05,0.0,0.0,0.0]
[1778651304899,46.19,80995.05,0.05,0.0,0.0,0.0]
[1778651309934,46.19,80994.88,0.05,0.0,0.0,0.0]
[1778651311948,46.19,80996.24,0.05,0.0,0.0,0.0]
[1778651312956,46.19,81001.11,0.05,0.0,0.0,0.0]
[1778651314969,46.19,81004.33,0.05,0.0,0.0,0.0]
[1778651317991,46.19,81004.97,0.05,0.0,0.0,0.0]
[1778651323025,46.19,81007.07,0.05,0.0,0.0,0.0]
[1778651328060,46.19,81009.72,0.05,0.0,0.0,0.0]
[1778651331084,46.19,81013.5,0.05,0.0,0.0,0.0]
[1778651336890,46.19,81014.06,0.05,0.0,0.0,0.0]
[1778651340153,46.19,81019.21,0.05,0.0,0.0,0.0]
[1778651341155,46.19,81023.17,0.05,0.0,0.0,0.0]
[1778651346960,46.19,81024.25,0.05,0.0,0.0,0.0]
[1778651353239,46.19,81023.6,0.05,0.0,0.0,0.0]
[1778651357038,46.19,81029.95,0.05,0.0,0.0,0.0]
[1778651362304,46.19,81028.95,0.05,0.0,0.0,0.0]
[1778651368346,46.19,81027.56,0.05,0.0,0.0,0.0]
[1778651370359,46.19,81032.7,0.05,0.0,0.0,0.0]
[1778651371366,46.19,81034.34,0.05,0.0,0.0,0.0]
[1778651376402,46.19,81036.99,0.05,0.0,0.0,0.0]
[1778651381437,46.19,81037.0,0.05,0.0,0.0,0.0]
[1778651386474,46.19,81037.16,0.05,0.0,0.0,0.0]
[1778651391506,46.19,81034.57,0.05,0.0,0.0,0.0]
[1778651396543,46.19,81034.9,0.05,0.0,0.0,0.0]
[1778651401577,46.19,81034.83,0.05,0.0,0.0,0.0]
[1778651404599,46.19,81039.66,0.05,0.0,0.0,0.0]
[1778651409634,46.19,81040.14,0.05,0.0,0.0,0.0]
[1778651414669,46.19,81040.94,0.05,0.0,0.0,0.0]
[1778651419275,46.19,81041.06,0.05,0.0,0.0,0.0]
[1778651419342,46.19,81041.66,0.05,0.0,0.0,0.0]
[1778651420289,46.19,81041.66,0.05,0.0,0.0,0.0]
[1778651420389,46.19,81041.64,0.05,0.0,0.0,0.0]
[1778651425746,46.19,81043.33,0.05,0.0,0.0,0.0]
[1778651430784,46.19,81045.2,0.05,0.0,0.0,0.0]
[1778651431788,46.19,81045.43,0.05,0.0,0.0,0.0]
[1778651434809,46.19,81052.86,0.05,0.0,0.0,0.0]
[1778651439844,46.19,81053.55,0.05,0.0,0.0,0.0]
[1778651441865,46.19,81057.34,0.05,0.0,0.0,0.0]
[1778651447901,46.19,81056.24,0.05,0.0,0.0,0.0]
[1778651453942,46.19,81055.61,0.05,0.0,0.0,0.0]
[1778651458977,46.19,81054.31,0.05,0.0,0.0,0.0]
[1778651464013,46.19,81053.75,0.05,0.0,0.0,0.0]
[1778651467036,46.19,81050.23,0.05,0.0,0.0,0.0]
[1778651472061,46.19,81049.17,0.05,0.0,0.0,0.0]
[1778651472159,46.19,81049.18,0.05,0.0,0.0,0.0]
[1778651473077,46.19,81049.18,0.05,0.0,0.0,0.0]
[1778651473178,46.19,81048.76,0.05,0.0,0.0,0.0]
[1778651479123,46.19,81047.98,0.05,0.0,0.0,0.0]
[1778651484158,46.19,81048.54,0.05,0.0,0.0,0.0]
[1778651489196,46.19,81048.54,0.05,0.0,0.0,0.0]
[1778651491210,46.19,81048.52,0.05,0.0,0.0,0.0]
[1778651495238,46.19,81044.6,0.05,0.0,0.0,0.0]
[1778651500273,46.19,81045.99,0.05,0.0,0.0,0.0]
[1778651505309,46.19,81046.19,0.05,0.0,0.0,0.0]
[1778651511350,46.19,81046.62,0.05,0.0,0.0,0.0]
[1778651516385,46.19,81046.68,0.05,0.0,0.0,0.0]
[1778651521423,46.19,81046.49,0.05,0.0,0.0,0.0]
[1778651526457,46.19,81050.37,0.05,0.0,0.0,0.0]
[1778651532499,46.19,81054.03,0.05,0.0,0.0,0.0]
[1778651537534,46.19,81052.51,0.05,0.0,0.0,0.0]
[1778651542569,46.19,81052.39,0.05,0.0,0.0,0.0]
[1778651547609,46.19,81052.5,0.05,0.0,0.0,0.0]
[1778651551632,46.19,81052.97,0.05,0.0,0.0,0.0]
[1778651557674,46.19,81054.66,0.05,0.0,0.0,0.0]
[1778651562709,46.19,81055.29,0.05,0.0,0.0,0.0]
[1778651567744,46.19,81055.05,0.05,0.0,0.0,0.0]
[1778651572780,46.19,81051.46,0.05,0.0,0.0,0.0]
[1778651577815,46.19,81052.01,0.05,0.0,0.0,0.0]
[1778651582850,46.19,81052.17,0.05,0.0,0.0,0.0]
[1778651587885,46.19,81049.52,0.05,0.0,0.0,0.0]
[1778651596948,46.19,81049.25,0.05,0.0,0.0,0.0]
[1778651602990,46.19,81049.33,0.05,0.0,0.0,0.0]
[1778651608025,46.19,81050.22,0.05,0.0,0.0,0.0]
[1778651611047,46.19,81049.39,0.05,0.0,0.0,0.0]
[1778651616083,46.19,81048.89,0.05,0.0,0.0,0.0]
[1778651617089,46.19,81043.74,0.05,0.0,0.0,0.0]
[1778651618096,46.19,81032.29,0.05,0.0,0.0,0.0]
[1778651620110,46.19,81025.77,0.05,0.0,0.0,0.0]
[1778651621118,46.19,81021.94,0.05,0.0,0.0,0.0]
[1778651625150,46.19,81025.9,0.05,0.0,0.0,0.0]
[1778651634207,46.19,81026.14,0.05,0.0,0.0,0.0]
[1778651640250,46.19,81024.73,0.05,0.0,0.0,0.0]
[1778651645285,46.19,81024.8,0.05,0.0,0.0,0.0]
[1778651650319,46.19,81025.18,0.05,0.0,0.0,0.0]
[1778651658376,46.19,81026.09,0.05,0.0,0.0,0.0]
[1778651663411,46.19,81026.93,0.05,0.0,0.0,0.0]
[1778651669228,46.19,81022.61,0.05,0.0,0.0,0.0]
[1778651671467,46.19,81017.84,0.05,0.0,0.0,0.0]
[1778651676503,46.19,81015.37,0.05,0.0,0.0,0.0]
[1778651681538,46.19,81015.6,0.05,0.0,0.0,0.0]
[1778651686571,46.19,81015.23,0.05,0.0,0.0,0.0]
[1778651692617,46.19,81015.57,0.05,0.0,0.0,0.0]
[1778651694631,46.19,81021.19,0.05,0.0,0.0,0.0]
[1778651696646,46.19,81016.37,0.05,0.0,0.0,0.0]
[1778651701680,46.19,81013.59,0.05,0.0,0.0,0.0]
[1778651706715,46.19,81014.08,0.05,0.0,0.0,0.0]
[1778651711754,46.19,81014.4,0.05,0.0,0.0,0.0]
[1778651719806,46.19,81015.02,0.05,0.0,0.0,0.0]
[1778651724842,46.19,81012.85,0.05,0.0,0.0,0.0]
[1778651725848,46.19,81005.59,0.05,0.0,0.0,0.0]
[1778651730883,46.19,81003.1,0.05,0.0,0.0,0.0]
[1778651731890,46.19,81003.26,0.05,0.0,0.0,0.0]
[1778651737934,46.19,81002.42,0.05,0.0,0.0,0.0]
[1778651743976,46.19,81001.99,0.05,0.0,0.0,0.0]
[1778651748003,46.19,80997.58,0.05,0.0,0.0,0.0]
[1778651753037,46.19,80995.15,0.05,0.0,0.0,0.0]
[1778651758074,46.19,80998.19,0.05,0.0,0.0,0.0]
[1778651763108,46.19,80998.97,0.05,0.0,0.0,0.0]
[1778651768143,46.19,80999.99,0.05,0.0,0.0,0.0]
[1778651773178,46.19,81001.05,0.05,0.0,0.0,0.0]
[1778651778214,46.19,81001.54,0.05,0.0,0.0,0.0]
[1778651785262,46.19,81002.11,0.05,0.0,0.0,0.0]
[1778651791304,46.19,81000.97,0.05,0.0,0.0,0.0]
[1778651796341,46.19,81000.95,0.05,0.0,0.0,0.0]
[1778651801375,46.19,80999.08,0.05,0.0,0.0,0.0]
[1778651806410,46.19,80995.26,0.05,0.0,0.0,0.0]
[1778651811445,46.19,80993.37,0.05,0.0,0.0,0.0]
[1778651815477,46.19,80989.78,0.05,0.0,0.0,0.0]
[1778651820508,46.19,80989.97,0.05,0.0,0.0,0.0]
[1778651822521,46.19,80983.97,0.05,0.0,0.0,0.0]
[1778651827557,46.19,80984.22,0.05,0.0,0.0,0.0]
[1778651832592,46.19,80982.8,0.05,0.0,0.0,0.0]
[1778651837626,46.19,80984.16,0.05,0.0,0.0,0.0]
[1778651841655,46.19,80979.34,0.05,0.0,0.0,0.0]
[1778651846691,46.19,80978.66,0.05,0.0,0.0,0.0]
[1778651851725,46.19,80976.86,0.05,0.0,0.0,0.0]
[1778651856761,46.19,80975.57,0.05,0.0,0.0,0.0]
[1778651861795,46.19,80975.84,0.05,0.0,0.0,0.0]
[1778651868844,46.19,80976.69,0.05,0.0,0.0,0.0]
[1778651874885,46.19,80976.86,0.05,0.0,0.0,0.0]
[1778651880928,46.19,80977.31,0.05,0.0,0.0,0.0]
[1778651884960,46.19,80980.91,0.05,0.0,0.0,0.0]
[1778651887978,46.19,80976.78,0.05,0.0,0.0,0.0]
[1778651893013,46.19,80975.32,0.05,0.0,0.0,0.0]
[1778651898049,46.19,80975.25,0.05,0.0,0.0,0.0]
[1778651903083,46.19,80975.36,0.05,0.0,0.0,0.0]
[1778651908119,46.19,80975.15,0.05,0.0,0.0,0.0]
[1778651914161,46.19,80974.55,0.05,0.0,0.0,0.0]
[1778651918188,46.19,80979.25,0.05,0.0,0.0,0.0]
[1778651923223,46.19,80980.46,0.05,0.0,0.0,0.0]
[1778651928259,46.19,80981.46,0.05,0.0,0.0,0.0]
[1778651935307,46.19,80984.0,0.05,0.0,0.0,0.0]
[1778651940344,46.19,80986.55,0.05,0.0,0.0,0.0]
[1778651942356,46.19,80990.06,0.05,0.0,0.0,0.0]
[1778651947393,46.19,80993.61,0.05,0.0,0.0,0.0]
[1778651952429,46.19,80994.38,0.05,0.0,0.0,0.0]
[1778651957464,46.19,80995.34,0.05,0.0,0.0,0.0]
[1778651962499,46.19,80992.28,0.05,0.0,0.0,0.0]
[1778651968543,46.19,80995.26,0.05,0.0,0.0,0.0]
[1778651971565,46.19,80995.32,0.05,0.0,0.0,0.0]
[1778651976601,46.19,80998.24,0.05,0.0,0.0,0.0]
[1778651981634,46.19,80996.42,0.05,0.0,0.0,0.0]
[1778651987676,46.19,80995.84,0.05,0.0,0.0,0.0]
[1778651997747,46.19,80995.07,0.05,0.0,0.0,0.0]
[1778652002782,46.19,80995.31,0.05,0.0,0.0,0.0]
[1778652009855,46.19,80994.71,0.05,0.0,0.0,0.0]
[1778652014888,46.19,80994.3,0.05,0.0,0.0,0.0]
[1778652021695,46.19,80993.39,0.05,0.0,0.0,0.0]
[1778652026975,46.19,80993.19,0.05,0.0,0.0,0.0]
[1778652031765,46.19,80993.05,0.05,0.0,0.0,0.0]
[1778652040067,46.19,80993.8,0.05,0.0,0.0,0.0]
[1778652045103,46.19,80994.2,0.05,0.0,0.0,0.0]
[1778652050138,46.19,80994.72,0.05,0.0,0.0,0.0]
[1778652055174,46.19,80996.34,0.05,0.0,0.0,0.0]
[1778652061978,46.19,80997.69,0.05,0.0,0.0,0.0]
[1778652067262,46.19,80999.15,0.05,0.0,0.0,0.0]
[1778652072297,46.19,81003.36,0.05,0.0,0.0,0.0]
[1778652077332,46.19,81003.06,0.05,0.0,0.0,0.0]
[1778652082367,46.19,80999.83,0.05,0.0,0.0,0.0]
[1778652083060,46.19,80999.83,0.05,0.0,0.0,0.0]
[1778652083257,46.19,80999.83,0.05,0.0,0.0,0.0]
[1778652087403,46.19,80996.32,0.05,0.0,0.0,0.0]
[1778652091430,46.19,80996.46,0.05,0.0,0.0,0.0]
[1778652094451,46.19,80989.75,0.05,0.0,0.0,0.0]
[1778652099487,46.19,80986.61,0.05,0.0,0.0,0.0]
[1778652104522,46.19,80985.73,0.05,0.0,0.0,0.0]
[1778652109557,46.19,80984.88,0.05,0.0,0.0,0.0]
[1778652114591,46.19,80984.16,0.05,0.0,0.0,0.0]
[1778652117612,46.19,80978.44,0.05,0.0,0.0,0.0]
[1778652122648,46.19,80980.54,0.05,0.0,0.0,0.0]
[1778652127687,46.19,80980.96,0.05,0.0,0.0,0.0]
[1778652132723,46.19,80981.25,0.05,0.0,0.0,0.0]
[1778652137758,46.19,80981.53,0.05,0.0,0.0,0.0]
[1778652142793,46.19,80980.19,0.05,0.0,0.0,0.0]
[1778652143800,46.19,80973.99,0.05,0.0,0.0,0.0]
[1778652145814,46.19,80970.14,0.05,0.0,0.0,0.0]
[1778652150849,46.19,80970.69,0.05,0.0,0.0,0.0]
[1778652152612,46.19,80969.5,0.05,0.0,0.0,0.0]
[1778652157899,46.19,80969.16,0.05,0.0,0.0,0.0]
[1778652163940,46.19,80969.67,0.05,0.0,0.0,0.0]
[1778652172753,46.19,80972.72,0.05,0.0,0.0,0.0]
[1778652174011,46.19,80981.02,0.05,0.0,0.0,0.0]
[1778652179046,46.19,80984.5,0.05,0.0,0.0,0.0]
[1778652184081,46.19,80980.34,0.05,0.0,0.0,0.0]
[1778652189117,46.19,80980.93,0.05,0.0,0.0,0.0]
[1778652196168,46.19,80979.97,0.05,0.0,0.0,0.0]
[1778652201203,46.19,80979.21,0.05,0.0,0.0,0.0]
[1778652205231,46.19,80983.25,0.05,0.0,0.0,0.0]
[1778652210266,46.19,80982.46,0.05,0.0,0.0,0.0]
[1778652211273,46.19,80982.24,0.05,0.0,0.0,0.0]
[1778652216308,46.19,80982.56,0.05,0.0,0.0,0.0]
[1778652223112,46.19,80981.94,0.05,0.0,0.0,0.0]
[1778652229399,46.19,80981.69,0.05,0.0,0.0,0.0]
[1778652235441,46.19,80981.3,0.05,0.0,0.0,0.0]
[1778652237455,46.19,80986.24,0.05,0.0,0.0,0.0]
[1778652242490,46.19,80986.6,0.05,0.0,0.0,0.0]
[1778652245517,46.19,80990.99,0.05,0.0,0.0,0.0]
[1778652248531,46.19,80994.52,0.05,0.0,0.0,0.0]
[1778652253567,46.19,80994.71,0.05,0.0,0.0,0.0]
[1778652258602,46.19,80997.23,0.05,0.0,0.0,0.0]
[1778652263637,46.19,80998.2,0.05,0.0,0.0,0.0]
[1778652270686,46.19,81001.18,0.05,0.0,0.0,0.0]
[1778652271693,46.19,81002.09,0.05,0.0,0.0,0.0]
[1778652276728,46.19,81003.08,0.05,0.0,0.0,0.0]
[1778652282769,46.19,81003.87,0.05,0.0,0.0,0.0]
[1778652287805,46.19,81008.13,0.05,0.0,0.0,0.0]
[1778652292840,46.19,81006.92,0.05,0.0,0.0,0.0]
[1778652293847,46.19,81003.31,0.05,0.0,0.0,0.0]
[1778652298882,46.19,81003.62,0.05,0.0,0.0,0.0]
[1778652301903,46.19,81010.12,0.05,0.0,0.0,0.0]
[1778652302910,46.19,81016.15,0.05,0.0,0.0,0.0]
[1778652307944,46.19,81014.68,0.05,0.0,0.0,0.0]
[1778652312981,46.19,81014.74,0.05,0.0,0.0,0.0]
[1778652316001,46.19,81008.68,0.05,0.0,0.0,0.0]
[1778652321036,46.19,81007.18,0.05,0.0,0.0,0.0]
[1778652326071,46.19,81007.49,0.05,0.0,0.0,0.0]
[1778652331877,46.19,81007.37,0.05,0.0,0.0,0.0]
[1778652337148,46.19,81007.55,0.05,0.0,0.0,0.0]
[1778652342184,46.19,81007.61,0.05,0.0,0.0,0.0]
[1778652347220,46.19,81007.97,0.05,0.0,0.0,0.0]
[1778652357288,46.19,81009.57,0.05,0.0,0.0,0.0]
[1778652362323,46.19,81009.0,0.05,0.0,0.0,0.0]
[1778652367358,46.19,81006.89,0.05,0.0,0.0,0.0]
[1778652372393,46.19,81006.27,0.05,0.0,0.0,0.0]
[1778652377427,46.19,81005.81,0.05,0.0,0.0,0.0]
[1778652384479,46.19,81007.17,0.05,0.0,0.0,0.0]
[1778652390518,46.19,81008.07,0.05,0.0,0.0,0.0]
[1778652391525,46.19,81008.48,0.05,0.0,0.0,0.0]
[1778652402369,46.19,81008.29,0.05,0.0,0.0,0.0]
[1778652407638,46.19,81007.23,0.05,0.0,0.0,0.0]
[1778652412673,46.19,81006.75,0.05,0.0,0.0,0.0]
[1778652417708,46.19,81007.13,0.05,0.0,0.0,0.0]
[1778652422743,46.19,81007.04,0.05,0.0,0.0,0.0]
[1778652427777,46.19,81007.1,0.05,0.0,0.0,0.0]
[1778652432814,46.19,81008.28,0.05,0.0,0.0,0.0]
[1778652439863,46.19,81008.85,0.05,0.0,0.0,0.0]
[1778652451944,46.19,81009.74,0.05,0.0,0.0,0.0]
[1778652456982,46.19,81010.39,0.05,0.0,0.0,0.0]
[1778652463024,46.19,81010.21,0.05,0.0,0.0,0.0]
[1778652468059,46.19,81010.01,0.05,0.0,0.0,0.0]
[1778652473094,46.19,81008.76,0.05,0.0,0.0,0.0]
[1778652479136,46.19,81008.81,0.05,0.0,0.0,0.0]
[1778652484173,46.19,81009.98,0.05,0.0,0.0,0.0]
[1778652489208,46.19,81010.75,0.05,0.0,0.0,0.0]
[1778652494243,46.19,81010.33,0.05,0.0,0.0,0.0]
[1778652497264,46.19,81015.31,0.05,0.0,0.0,0.0]
[1778652502299,46.19,81014.57,0.05,0.0,0.0,0.0]
[1778652506348,46.19,81026.88,0.05,0.0,0.0,0.0]
[1778652507351,46.19,81032.32,0.05,0.0,0.0,0.0]
[1778652510371,46.19,81028.61,0.05,0.0,0.0,0.0]
[1778652511380,46.19,81029.58,0.05,0.0,0.0,0.0]
[1778652517421,46.19,81029.74,0.05,0.0,0.0,0.0]
[1778652523214,46.19,81035.7,0.05,0.0,0.0,0.0]
[1778652528498,46.19,81036.4,0.05,0.0,0.0,0.0]
[1778652533533,46.19,81036.69,0.05,0.0,0.0,0.0]
[1778652537562,46.19,81040.13,0.05,0.0,0.0,0.0]
[1778652542596,46.19,81045.72,0.05,0.0,0.0,0.0]
[1778652543603,46.19,81050.89,0.05,0.0,0.0,0.0]
[1778652544610,46.19,81054.35,0.05,0.0,0.0,0.0]
[1778652545617,46.19,81061.54,0.05,0.0,0.0,0.0]
[1778652550659,46.19,81054.32,0.05,0.0,0.0,0.0]
[1778652555695,46.19,81052.35,0.05,0.0,0.0,0.0]
[1778652560732,46.19,81051.77,0.05,0.0,0.0,0.0]
[1778652566771,46.19,81049.55,0.05,0.0,0.0,0.0]
[1778652571807,46.19,81048.96,0.05,0.0,0.0,0.0]
[1778652575835,46.19,81052.26,0.05,0.0,0.0,0.0]
[1778652580870,46.19,81053.99,0.05,0.0,0.0,0.0]
[1778652585905,46.19,81053.17,0.05,0.0,0.0,0.0]
[1778652590940,46.19,81046.9,0.05,0.0,0.0,0.0]
[1778652595975,46.19,81045.69,0.05,0.0,0.0,0.0]
[1778652602017,46.19,81046.08,0.05,0.0,0.0,0.0]
[1778652609066,46.19,81045.57,0.05,0.0,0.0,0.0]
[1778652618130,46.19,81046.12,0.05,0.0,0.0,0.0]
[1778652623164,46.19,81045.38,0.05,0.0,0.0,0.0]
[1778652629207,46.19,81045.61,0.05,0.0,0.0,0.0]
[1778652631221,46.19,81045.82,0.05,0.0,0.0,0.0]
[1778652640284,46.19,81045.17,0.05,0.0,0.0,0.0]
[1778652647333,46.19,81044.4,0.05,0.0,0.0,0.0]
[1778652654129,46.19,81044.02,0.05,0.0,0.0,0.0]
[1778652659418,46.19,81043.67,0.05,0.0,0.0,0.0]
[1778652662442,46.19,81047.3,0.05,0.0,0.0,0.0]
[1778652667477,46.19,81044.46,0.05,0.0,0.0,0.0]
[1778652672512,46.19,81041.4,0.05,0.0,0.0,0.0]
[1778652677547,46.19,81040.49,0.05,0.0,0.0,0.0]
[1778652682582,46.19,81035.54,0.05,0.0,0.0,0.0]
[1778652691644,46.19,81034.78,0.05,0.0,0.0,0.0]
[1778652694065,46.19,81034.78,0.05,0.0,0.0,0.0]
[1778652694160,46.19,81034.84,0.05,0.0,0.0,0.0]
[1778652695078,46.19,81034.84,0.05,0.0,0.0,0.0]
[1778652695179,46.19,81034.78,0.05,0.0,0.0,0.0]
[1778652700709,46.19,81034.83,0.05,0.0,0.0,0.0]
[1778652705743,46.19,81033.75,0.05,0.0,0.0,0.0]
[1778652710778,46.19,81033.25,0.05,0.0,0.0,0.0]
[1778652715813,46.19,81032.51,0.05,0.0,0.0,0.0]
[1778652720858,46.19,81034.54,0.05,0.0,0.0,0.0]
[1778652721856,46.19,81044.7,0.05,0.0,0.0,0.0]
[1778652722863,46.19,81050.54,0.05,0.0,0.0,0.0]
[1778652727898,46.19,81051.35,0.05,0.0,0.0,0.0]
[1778652732933,46.19,81049.23,0.05,0.0,0.0,0.0]
[1778652737968,46.19,81051.39,0.05,0.0,0.0,0.0]
[1778652743003,46.19,81051.92,0.05,0.0,0.0,0.0]
[1778652749049,46.19,81052.94,0.05,0.0,0.0,0.0]
[1778652751063,46.19,81052.12,0.05,0.0,0.0,0.0]
[1778652756101,46.19,81052.25,0.05,0.0,0.0,0.0]
[1778652765164,46.19,81052.26,0.05,0.0,0.0,0.0]
[1778652770199,46.19,81052.02,0.05,0.0,0.0,0.0]
[1778652775234,46.19,81052.56,0.05,0.0,0.0,0.0]
[1778652780269,46.19,81052.53,0.05,0.0,0.0,0.0]
[1778652785304,46.19,81051.99,0.05,0.0,0.0,0.0]
[1778652790339,46.19,81053.38,0.05,0.0,0.0,0.0]
[1778652795375,46.19,81052.0,0.05,0.0,0.0,0.0]
[1778652797387,46.19,81055.5,0.05,0.0,0.0,0.0]
[1778652802423,46.19,81055.49,0.05,0.0,0.0,0.0]
[1778652807458,46.19,81056.96,0.05,0.0,0.0,0.0]
[1778652811486,46.19,81058.01,0.05,0.0,0.0,0.0]
[1778652816521,46.19,81058.81,0.05,0.0,0.0,0.0]
[1778652822563,46.19,81059.47,0.05,0.0,0.0,0.0]
[1778652827598,46.19,81059.89,0.05,0.0,0.0,0.0]
[1778652835406,46.19,81060.47,0.05,0.0,0.0,0.0]
[1778652841700,46.19,81060.79,0.05,0.0,0.0,0.0]
[1778652847738,46.19,81060.33,0.05,0.0,0.0,0.0]
[1778652852773,46.19,81060.77,0.05,0.0,0.0,0.0]
[1778652857807,46.19,81060.72,0.05,0.0,0.0,0.0]
[1778652865625,46.19,81061.11,0.05,0.0,0.0,0.0]
[1778652870909,46.19,81061.39,0.05,0.0,0.0,0.0]
[1778652872922,46.19,81061.36,0.05,0.0,0.0,0.0]
[1778652877959,46.19,81061.56,0.05,0.0,0.0,0.0]
[1778652885010,46.19,81060.41,0.05,0.0,0.0,0.0]
[1778652890043,46.19,81059.69,0.05,0.0,0.0,0.0]
[1778652895079,46.19,81061.5,0.05,0.0,0.0,0.0]
[1778652896085,46.19,81064.91,0.05,0.0,0.0,0.0]
[1778652901121,46.19,81063.74,0.05,0.0,0.0,0.0]
[1778652906155,46.19,81060.21,0.05,0.0,0.0,0.0]
[1778652910527,46.19,81059.89,0.05,0.0,0.0,0.0]
[1778652910608,46.19,81053.83,0.05,0.0,0.0,0.0]
[1778652916226,46.19,81053.32,0.05,0.0,0.0,0.0]
[1778652921261,46.19,81061.29,0.05,0.0,0.0,0.0]
[1778652926296,46.19,81060.18,0.05,0.0,0.0,0.0]
[1778652931331,46.19,81061.15,0.05,0.0,0.0,0.0]
[1778652936366,46.19,81064.69,0.05,0.0,0.0,0.0]
[1778652941401,46.19,81067.23,0.05,0.0,0.0,0.0]
[1778652946435,46.19,81076.07,0.05,0.0,0.0,0.0]
[1778652951471,46.19,81076.47,0.05,0.0,0.0,0.0]
[1778652956506,46.19,81068.92,0.05,0.0,0.0,0.0]
[1778652961540,46.19,81067.46,0.05,0.0,0.0,0.0]
[1778652966575,46.19,81061.4,0.05,0.0,0.0,0.0]
[1778652971611,46.19,81058.71,0.05,0.0,0.0,0.0]
[1778652976646,46.19,81059.36,0.05,0.0,0.0,0.0]
[1778652981686,46.19,81058.57,0.05,0.0,0.0,0.0]
[1778652986724,46.19,81057.49,0.05,0.0,0.0,0.0]
[1778652991760,46.19,81053.0,0.05,0.0,0.0,0.0]
[1778652996795,46.19,81056.44,0.05,0.0,0.0,0.0]
[1778653001829,46.19,81049.44,0.05,0.0,0.0,0.0]
[1778653006865,46.19,81051.01,0.05,0.0,0.0,0.0]
[1778653011899,46.19,81053.95,0.05,0.0,0.0,0.0]
[1778653016935,46.19,81054.2,0.05,0.0,0.0,0.0]
[1778653021970,46.19,81061.95,0.05,0.0,0.0,0.0]
[1778653027005,46.19,81062.99,0.05,0.0,0.0,0.0]
[1778653032041,46.19,81062.37,0.05,0.0,0.0,0.0]
[1778653039092,46.19,81062.79,0.05,0.0,0.0,0.0]
[1778653044126,46.19,81065.92,0.05,0.0,0.0,0.0]
[1778653049161,46.19,81065.57,0.05,0.0,0.0,0.0]
[1778653051176,46.19,81065.68,0.05,0.0,0.0,0.0]
[1778653057218,46.19,81064.93,0.05,0.0,0.0,0.0]
[1778653062253,46.19,81051.21,0.05,0.0,0.0,0.0]
[1778653067288,46.19,81053.3,0.05,0.0,0.0,0.0]
[1778653075345,46.19,81055.9,0.05,0.0,0.0,0.0]
[1778653080380,46.19,81061.15,0.05,0.0,0.0,0.0]
[1778653087430,46.19,81062.2,0.05,0.0,0.0,0.0]
[1778653092465,46.19,81064.98,0.05,0.0,0.0,0.0]
[1778653099515,46.19,81070.15,0.05,0.0,0.0,0.0]
[1778653105557,46.19,81069.76,0.05,0.0,0.0,0.0]
[1778653110590,46.19,81068.57,0.05,0.0,0.0,0.0]
[1778653111598,46.19,81069.48,0.05,0.0,0.0,0.0]
[1778653116633,46.19,81068.74,0.05,0.0,0.0,0.0]
[1778653121667,46.19,81073.57,0.05,0.0,0.0,0.0]
[1778653126702,46.19,81073.33,0.05,0.0,0.0,0.0]
[1778653131738,46.19,81075.3,0.05,0.0,0.0,0.0]
[1778653136773,46.19,81077.3,0.05,0.0,0.0,0.0]
[1778653141808,46.19,81077.6,0.05,0.0,0.0,0.0]
[1778653146843,46.19,81081.11,0.05,0.0,0.0,0.0]
[1778653151887,46.19,81094.71,0.05,0.0,0.0,0.0]
[1778653156923,46.19,81097.59,0.05,0.0,0.0,0.0]
[1778653161953,46.19,81101.67,0.05,0.0,0.0,0.0]
[1778653167748,46.19,81103.14,0.05,0.0,0.0,0.0]
[1778653171017,46.19,81102.74,0.05,0.0,0.0,0.0]
[1778653176052,46.19,81101.41,0.05,0.0,0.0,0.0]
[1778653181088,46.19,81105.87,0.05,0.0,0.0,0.0]
[1778653187889,46.19,81109.76,0.05,0.0,0.0,0.0]
[1778653193176,46.19,81111.76,0.05,0.0,0.0,0.0]
[1778653198211,46.19,81120.76,0.05,0.0,0.0,0.0]
[1778653203246,46.19,81112.73,0.05,0.0,0.0,0.0]
[1778653208282,46.19,81106.68,0.05,0.0,0.0,0.0]
[1778653214327,46.19,81106.96,0.05,0.0,0.0,0.0]
[1778653219360,46.19,81108.49,0.05,0.0,0.0,0.0]
[1778653224395,46.19,81108.59,0.05,0.0,0.0,0.0]
[1778653230439,46.19,81107.31,0.05,0.0,0.0,0.0]
[1778653232453,46.19,81107.05,0.05,0.0,0.0,0.0]
[1778653237488,46.19,81101.62,0.05,0.0,0.0,0.0]
[1778653242523,46.19,81101.68,0.05,0.0,0.0,0.0]
[1778653247559,46.19,81101.52,0.05,0.0,0.0,0.0]
[1778653252594,46.19,81102.54,0.05,0.0,0.0,0.0]
[1778653257628,46.19,81095.71,0.05,0.0,0.0,0.0]
[1778653262663,46.19,81084.6,0.05,0.0,0.0,0.0]
[1778653267703,46.19,81094.62,0.05,0.0,0.0,0.0]
[1778653272736,46.19,81096.69,0.05,0.0,0.0,0.0]
[1778653277770,46.19,81093.74,0.05,0.0,0.0,0.0]
[1778653283813,46.19,81094.42,0.05,0.0,0.0,0.0]
[1778653288848,46.19,81092.91,0.05,0.0,0.0,0.0]
[1778653291869,46.19,81083.38,0.05,0.0,0.0,0.0]
[1778653296904,46.19,81073.46,0.05,0.0,0.0,0.0]
[1778653301939,46.19,81067.52,0.05,0.0,0.0,0.0]
[1778653306975,46.19,81048.53,0.05,0.0,0.0,0.0]
[1778653312012,46.19,81047.26,0.05,0.0,0.0,0.0]
[1778653317047,46.19,81047.94,0.05,0.0,0.0,0.0]
[1778653322083,46.19,81033.55,0.05,0.0,0.0,0.0]
[1778653327114,46.19,81030.88,0.05,0.0,0.0,0.0]
[1778653332151,46.19,81033.96,0.05,0.0,0.0,0.0]
[1778653337186,46.19,81034.56,0.05,0.0,0.0,0.0]
[1778653342221,46.19,81035.16,0.05,0.0,0.0,0.0]
[1778653349016,46.19,81034.07,0.05,0.0,0.0,0.0]
[1778653351283,46.19,81034.56,0.05,0.0,0.0,0.0]
[1778653356320,46.19,81035.52,0.05,0.0,0.0,0.0]
[1778653361357,46.19,81033.32,0.05,0.0,0.0,0.0]
[1778653366393,46.19,81032.92,0.05,0.0,0.0,0.0]
[1778653371429,46.19,81032.3,0.05,0.0,0.0,0.0]
[1778653376463,46.19,81032.45,0.05,0.0,0.0,0.0]
[1778653381498,46.19,81032.02,0.05,0.0,0.0,0.0]
[1778653387540,46.19,81030.67,0.05,0.0,0.0,0.0]
[1778653395597,46.19,81021.75,0.05,0.0,0.0,0.0]
[1778653400631,46.19,81020.18,0.05,0.0,0.0,0.0]
[1778653405667,46.19,81019.09,0.05,0.0,0.0,0.0]
[1778653410703,46.19,81018.49,0.05,0.0,0.0,0.0]
[1778653412717,46.19,81018.77,0.05,0.0,0.0,0.0]
[1778653417752,46.19,81017.45,0.05,0.0,0.0,0.0]
[1778653422787,46.19,81016.8,0.05,0.0,0.0,0.0]
[1778653427821,46.19,81016.03,0.05,0.0,0.0,0.0]
[1778653432859,46.19,81014.24,0.05,0.0,0.0,0.0]
[1778653438901,46.19,81014.79,0.05,0.0,0.0,0.0]
[1778653443936,46.19,81015.23,0.05,0.0,0.0,0.0]
[1778653448971,46.19,81015.36,0.05,0.0,0.0,0.0]
[1778653454007,46.19,81017.69,0.05,0.0,0.0,0.0]
[1778653459043,46.19,81024.35,0.05,0.0,0.0,0.0]
[1778653464078,46.19,81028.39,0.05,0.0,0.0,0.0]
[1778653469116,46.19,81028.58,0.05,0.0,0.0,0.0]
[1778653474150,46.19,81030.19,0.05,0.0,0.0,0.0]
[1778653479931,46.19,81038.17,0.05,0.0,0.0,0.0]
[1778653485231,46.19,81037.79,0.05,0.0,0.0,0.0]
[1778653493287,46.19,81036.87,0.05,0.0,0.0,0.0]
[1778653498323,46.19,81040.88,0.05,0.0,0.0,0.0]
[1778653503357,46.19,81039.57,0.05,0.0,0.0,0.0]
[1778653508393,46.19,81038.54,0.05,0.0,0.0,0.0]
[1778653513427,46.19,81038.53,0.05,0.0,0.0,0.0]
[1778653518462,46.19,81038.73,0.05,0.0,0.0,0.0]
[1778653523503,46.19,81031.97,0.05,0.0,0.0,0.0]
[1778653528534,46.19,81032.64,0.05,0.0,0.0,0.0]
[1778653531555,46.19,81031.68,0.05,0.0,0.0,0.0]
[1778653537597,46.19,81032.85,0.05,0.0,0.0,0.0]
[1778653544645,46.19,81037.23,0.05,0.0,0.0,0.0]
[1778653549681,46.19,81052.81,0.05,0.0,0.0,0.0]
[1778653554716,46.19,81056.25,0.05,0.0,0.0,0.0]
[1778653559751,46.19,81062.48,0.05,0.0,0.0,0.0]
[1778653564785,46.19,81063.41,0.05,0.0,0.0,0.0]
[1778653569821,46.19,81062.85,0.05,0.0,0.0,0.0]
[1778653574857,46.19,81058.27,0.05,0.0,0.0,0.0]
[1778653579891,46.19,81056.95,0.05,0.0,0.0,0.0]
[1778653584925,46.19,81053.04,0.05,0.0,0.0,0.0]
[1778653589960,46.19,81050.04,0.05,0.0,0.0,0.0]
[1778653592982,46.19,81046.64,0.05,0.0,0.0,0.0]
[1778653598017,46.19,81042.35,0.05,0.0,0.0,0.0]
[1778653603052,46.19,81040.14,0.05,0.0,0.0,0.0]
[1778653609094,46.19,81041.34,0.05,0.0,0.0,0.0]
[1778653614129,46.19,81041.88,0.05,0.0,0.0,0.0]
[1778653619164,46.19,81043.11,0.05,0.0,0.0,0.0]
[1778653624200,46.19,81044.08,0.05,0.0,0.0,0.0]
[1778653629235,46.19,81046.52,0.05,0.0,0.0,0.0]
[1778653634273,46.19,81046.95,0.05,0.0,0.0,0.0]
[1778653640312,46.19,81046.5,0.05,0.0,0.0,0.0]
[1778653651389,46.19,81047.14,0.05,0.0,0.0,0.0]
[1778653656424,46.19,81043.44,0.05,0.0,0.0,0.0]
[1778653661461,46.19,81041.04,0.05,0.0,0.0,0.0]
[1778653666495,46.19,81039.21,0.05,0.0,0.0,0.0]
[1778653671531,46.19,81037.79,0.05,0.0,0.0,0.0]
[1778653681340,46.19,81037.54,0.05,0.0,0.0,0.0]
[1778653687651,46.19,81037.38,0.05,0.0,0.0,0.0]
[1778653692685,46.19,81038.06,0.05,0.0,0.0,0.0]
[1778653697719,46.19,81038.41,0.05,0.0,0.0,0.0]
[1778653702757,46.19,81038.95,0.05,0.0,0.0,0.0]
[1778653707793,46.19,81037.99,0.05,0.0,0.0,0.0]
[1778653711550,46.19,81036.81,0.05,0.0,0.0,0.0]
[1778653716855,46.19,81035.7,0.05,0.0,0.0,0.0]
[1778653722897,46.19,81035.09,0.05,0.0,0.0,0.0]
[1778653727934,46.19,81025.96,0.05,0.0,0.0,0.0]
[1778653732968,46.19,81024.26,0.05,0.0,0.0,0.0]
[1778653738003,46.19,81025.19,0.05,0.0,0.0,0.0]
[1778653744045,46.19,81025.12,0.05,0.0,0.0,0.0]
[1778653750087,46.19,81026.15,0.05,0.0,0.0,0.0]
[1778653755123,46.19,81026.36,0.05,0.0,0.0,0.0]
[1778653761164,46.19,81026.73,0.05,0.0,0.0,0.0]
[1778653766199,46.19,81025.94,0.05,0.0,0.0,0.0]
[1778653771969,46.19,81026.28,0.05,0.0,0.0,0.0]
[1778653777277,46.19,81017.35,0.05,0.0,0.0,0.0]
[1778653782312,46.19,81015.88,0.05,0.0,0.0,0.0]
[1778653787349,46.19,81019.21,0.05,0.0,0.0,0.0]
[1778653792382,46.19,81016.87,0.05,0.0,0.0,0.0]
[1778653795405,46.19,81065.66,0.05,0.0,0.0,0.0]
[1778653800440,46.19,81082.14,0.05,0.0,0.0,0.0]
[1778653805474,46.19,81082.45,0.05,0.0,0.0,0.0]
[1778653810512,46.19,81074.94,0.05,0.0,0.0,0.0]
[1778653815548,46.19,81075.81,0.05,0.0,0.0,0.0]
[1778653822600,46.19,81076.04,0.05,0.0,0.0,0.0]
[1778653827631,46.19,81076.54,0.05,0.0,0.0,0.0]
[1778653832460,46.19,81070.38,0.05,0.0,0.0,0.0]
[1778653837704,46.19,81069.55,0.05,0.0,0.0,0.0]
[1778653842739,46.19,81069.51,0.05,0.0,0.0,0.0]
[1778653847772,46.19,81068.91,0.05,0.0,0.0,0.0]
[1778653852808,46.19,81068.69,0.05,0.0,0.0,0.0]
[1778653857842,46.19,81068.0,0.05,0.0,0.0,0.0]
[1778653862877,46.19,81073.05,0.05,0.0,0.0,0.0]
[1778653867912,46.19,81087.73,0.05,0.0,0.0,0.0]
[1778653876979,46.19,81088.23,0.05,0.0,0.0,0.0]
[1778653882015,46.19,81088.96,0.05,0.0,0.0,0.0]
[1778653887050,46.19,81087.25,0.05,0.0,0.0,0.0]
[1778653891078,46.19,81087.51,0.05,0.0,0.0,0.0]
[1778653896116,46.19,81087.58,0.05,0.0,0.0,0.0]
[1778653903163,46.19,81087.98,0.05,0.0,0.0,0.0]
[1778653908197,46.19,81091.6,0.05,0.0,0.0,0.0]
[1778653914239,46.19,81091.69,0.05,0.0,0.0,0.0]
[1778653919273,46.19,81078.53,0.05,0.0,0.0,0.0]
[1778653924313,46.19,81080.27,0.05,0.0,0.0,0.0]
[1778653929348,46.19,81080.73,0.05,0.0,0.0,0.0]
[1778653934383,46.19,81080.89,0.05,0.0,0.0,0.0]
[1778653939420,46.19,81075.94,0.05,0.0,0.0,0.0]
[1778653942440,46.19,81074.14,0.05,0.0,0.0,0.0]
[1778653944455,46.19,81073.97,0.05,0.0,0.0,0.0]
[1778653949490,46.19,81069.38,0.05,0.0,0.0,0.0]
[1778653951504,46.19,81067.61,0.05,0.0,0.0,0.0]
[1778653957550,46.19,81068.39,0.05,0.0,0.0,0.0]
[1778653962585,46.19,81067.75,0.05,0.0,0.0,0.0]
[1778653968627,46.19,81067.85,0.05,0.0,0.0,0.0]
[1778653973664,46.19,81068.23,0.05,0.0,0.0,0.0]
[1778653978700,46.19,81068.57,0.05,0.0,0.0,0.0]
[1778653985746,46.19,81052.31,0.05,0.0,0.0,0.0]
[1778653990783,46.19,81051.76,0.05,0.0,0.0,0.0]
[1778653995824,46.19,81046.56,0.05,0.0,0.0,0.0]
[1778654000858,46.19,81046.33,0.05,0.0,0.0,0.0]
[1778654005894,46.19,81048.63,0.05,0.0,0.0,0.0]
[1778654010929,46.19,81048.77,0.05,0.0,0.0,0.0]
[1778654011936,46.19,81048.18,0.05,0.0,0.0,0.0]
[1778654017979,46.19,81043.0,0.05,0.0,0.0,0.0]
[1778654023809,46.19,81038.08,0.05,0.0,0.0,0.0]
[1778654029059,46.19,81037.99,0.05,0.0,0.0,0.0]
[1778654034095,46.19,81038.72,0.05,0.0,0.0,0.0]
[1778654039130,46.19,81035.9,0.05,0.0,0.0,0.0]
[1778654044166,46.19,81034.29,0.05,0.0,0.0,0.0]
[1778654049201,46.19,81035.14,0.05,0.0,0.0,0.0]
[1778654057257,46.19,81035.12,0.05,0.0,0.0,0.0]
[1778654062292,46.19,81034.11,0.05,0.0,0.0,0.0]
[1778654067329,46.19,81032.96,0.05,0.0,0.0,0.0]
[1778654073370,46.19,81032.78,0.05,0.0,0.0,0.0]
[1778654081427,46.19,81033.21,0.05,0.0,0.0,0.0]
[1778654086460,46.19,81034.11,0.05,0.0,0.0,0.0]
[1778654091495,46.19,81033.64,0.05,0.0,0.0,0.0]
[1778654096530,46.19,81033.47,0.05,0.0,0.0,0.0]
[1778654101565,46.19,81033.97,0.05,0.0,0.0,0.0]
[1778654106601,46.19,81041.19,0.05,0.0,0.0,0.0]
[1778654111636,46.19,81040.75,0.05,0.0,0.0,0.0]
[1778654116671,46.19,81042.9,0.05,0.0,0.0,0.0]
[1778654121706,46.19,81042.34,0.05,0.0,0.0,0.0]
[1778654126741,46.19,81041.46,0.05,0.0,0.0,0.0]
[1778654131781,46.19,81041.4,0.05,0.0,0.0,0.0]
[1778654136816,46.19,81041.78,0.05,0.0,0.0,0.0]
[1778654141852,46.19,81044.39,0.05,0.0,0.0,0.0]
[1778654146886,46.19,81045.37,0.05,0.0,0.0,0.0]
[1778654151921,46.19,81047.21,0.05,0.0,0.0,0.0]
[1778654156956,46.19,81047.8,0.05,0.0,0.0,0.0]
[1778654164008,46.19,81049.09,0.05,0.0,0.0,0.0]
[1778654169041,46.19,81049.63,0.05,0.0,0.0,0.0]
[1778654174859,46.19,81046.19,0.05,0.0,0.0,0.0]
[1778654180120,46.19,81039.96,0.05,0.0,0.0,0.0]
[1778654185157,46.19,81040.83,0.05,0.0,0.0,0.0]
[1778654190194,46.19,81042.82,0.05,0.0,0.0,0.0]
[1778654191196,46.19,81042.95,0.05,0.0,0.0,0.0]
[1778654196232,46.19,81041.75,0.05,0.0,0.0,0.0]
[1778654201267,46.19,81040.63,0.05,0.0,0.0,0.0]
[1778654206303,46.19,81039.8,0.05,0.0,0.0,0.0]
[1778654211338,46.19,81039.98,0.05,0.0,0.0,0.0]
[1778654216372,46.19,81041.38,0.05,0.0,0.0,0.0]
[1778654221408,46.19,81040.45,0.05,0.0,0.0,0.0]
[1778654226447,46.19,81040.85,0.05,0.0,0.0,0.0]
[1778654231479,46.19,81045.93,0.05,0.0,0.0,0.0]
[1778654237519,46.19,81046.51,0.05,0.0,0.0,0.0]
[1778654242563,46.19,81047.97,0.05,0.0,0.0,0.0]
[1778654247596,46.19,81056.21,0.05,0.0,0.0,0.0]
[1778654252632,46.19,81059.05,0.05,0.0,0.0,0.0]
[1778654257667,46.19,81059.98,0.05,0.0,0.0,0.0]
[1778654263711,46.19,81059.7,0.05,0.0,0.0,0.0]
[1778654268747,46.19,81058.81,0.05,0.0,0.0,0.0]
[1778654273783,46.19,81058.82,0.05,0.0,0.0,0.0]
[1778654278817,46.19,81059.23,0.05,0.0,0.0,0.0]
[1778654283852,46.19,81060.25,0.05,0.0,0.0,0.0]
[1778654290901,46.19,81060.68,0.05,0.0,0.0,0.0]
[1778654295936,46.19,81067.06,0.05,0.0,0.0,0.0]
[1778654300971,46.19,81066.69,0.05,0.0,0.0,0.0]
[1778654306005,46.19,81065.79,0.05,0.0,0.0,0.0]
[1778654311040,46.19,81064.55,0.05,0.0,0.0,0.0]
[1778654316075,46.19,81063.99,0.05,0.0,0.0,0.0]
[1778654321111,46.19,81063.04,0.05,0.0,0.0,0.0]
[1778654326145,46.19,81062.86,0.05,0.0,0.0,0.0]
[1778654334202,46.19,81061.7,0.05,0.0,0.0,0.0]
[1778654339236,46.19,81062.73,0.05,0.0,0.0,0.0]
[1778654344277,46.19,81058.24,0.05,0.0,0.0,0.0]
[1778654350319,46.19,81058.04,0.05,0.0,0.0,0.0]
[1778654356126,46.19,81051.45,0.05,0.0,0.0,0.0]
[1778654361399,46.19,81046.56,0.05,0.0,0.0,0.0]
[1778654366436,46.19,81042.37,0.05,0.0,0.0,0.0]
[1778654371472,46.19,81040.29,0.05,0.0,0.0,0.0]
[1778654378522,46.19,81040.51,0.05,0.0,0.0,0.0]
[1778654384565,46.19,81041.08,0.05,0.0,0.0,0.0]
[1778654390607,46.19,81041.31,0.05,0.0,0.0,0.0]
[1778654395641,46.19,81039.24,0.05,0.0,0.0,0.0]
[1778654400681,46.19,81037.71,0.05,0.0,0.0,0.0]
[1778654405714,46.19,81024.04,0.05,0.0,0.0,0.0]
[1778654411755,46.19,81022.24,0.05,0.0,0.0,0.0]
[1778654416791,46.19,81022.39,0.05,0.0,0.0,0.0]
[1778654421826,46.19,81021.64,0.05,0.0,0.0,0.0]
[1778654426860,46.19,81021.06,0.05,0.0,0.0,0.0]
[1778654431895,46.19,81020.27,0.05,0.0,0.0,0.0]
[1778654436931,46.19,81018.07,0.05,0.0,0.0,0.0]
[1778654441966,46.19,81017.74,0.05,0.0,0.0,0.0]
[1778654447001,46.19,81017.3,0.05,0.0,0.0,0.0]
[1778654452036,46.19,81015.88,0.05,0.0,0.0,0.0]
[1778654457071,46.19,81010.38,0.05,0.0,0.0,0.0]
[1778654462107,46.19,81007.57,0.05,0.0,0.0,0.0]
[1778654467142,46.19,81007.25,0.05,0.0,0.0,0.0]
[1778654472177,46.19,81005.86,0.05,0.0,0.0,0.0]
[1778654482246,46.19,81005.97,0.05,0.0,0.0,0.0]
[1778654488288,46.19,81007.05,0.05,0.0,0.0,0.0]
[1778654494332,46.19,81007.53,0.05,0.0,0.0,0.0]
[1778654499369,46.19,81012.88,0.05,0.0,0.0,0.0]
[1778654504420,46.19,81022.18,0.05,0.0,0.0,0.0]
[1778654509439,46.19,81021.59,0.05,0.0,0.0,0.0]
[1778654514474,46.19,81021.14,0.05,0.0,0.0,0.0]
[1778654519512,46.19,81019.09,0.05,0.0,0.0,0.0]
[1778654524548,46.19,81019.34,0.05,0.0,0.0,0.0]
[1778654529583,46.19,81018.5,0.05,0.0,0.0,0.0]
[1778654534618,46.19,81018.12,0.05,0.0,0.0,0.0]
[1778654539654,46.19,81017.79,0.05,0.0,0.0,0.0]
[1778654544689,46.19,81017.78,0.05,0.0,0.0,0.0]
[1778654551739,46.19,81017.63,0.05,0.0,0.0,0.0]
[1778654556773,46.19,81016.66,0.05,0.0,0.0,0.0]
[1778654561808,46.19,81013.2,0.05,0.0,0.0,0.0]
[1778654567638,46.19,81010.88,0.05,0.0,0.0,0.0]
[1778654572888,46.19,81010.74,0.05,0.0,0.0,0.0]
[1778654577922,46.19,81009.68,0.05,0.0,0.0,0.0]
[1778654582960,46.19,81005.61,0.05,0.0,0.0,0.0]
[1778654589001,46.19,81005.04,0.05,0.0,0.0,0.0]
[1778654594037,46.19,80995.49,0.05,0.0,0.0,0.0]
[1778654599071,46.19,80993.17,0.05,0.0,0.0,0.0]
[1778654604107,46.19,80994.87,0.05,0.0,0.0,0.0]
[1778654609142,46.19,80994.96,0.05,0.0,0.0,0.0]
[1778654614177,46.19,80995.68,0.05,0.0,0.0,0.0]
[1778654619212,46.19,80995.44,0.05,0.0,0.0,0.0]
[1778654624247,46.19,80994.58,0.05,0.0,0.0,0.0]
[1778654629282,46.19,80994.71,0.05,0.0,0.0,0.0]
[1778654634317,46.19,80998.99,0.05,0.0,0.0,0.0]
[1778654639353,46.19,80999.81,0.05,0.0,0.0,0.0]
[1778654644387,46.19,81001.09,0.05,0.0,0.0,0.0]
[1778654649424,46.19,81001.27,0.05,0.0,0.0,0.0]
[1778654654459,46.19,81000.52,0.05,0.0,0.0,0.0]
[1778654659494,46.19,81000.06,0.05,0.0,0.0,0.0]
[1778654667550,46.19,81000.98,0.05,0.0,0.0,0.0]
[1778654672585,46.19,81015.98,0.05,0.0,0.0,0.0]
[1778654678417,46.19,81018.55,0.05,0.0,0.0,0.0]
[1778654683663,46.19,81024.26,0.05,0.0,0.0,0.0]
[1778654688699,46.19,81026.82,0.05,0.0,0.0,0.0]
[1778654693732,46.19,81029.06,0.05,0.0,0.0,0.0]
[1778654701788,46.19,81028.2,0.05,0.0,0.0,0.0]
[1778654706823,46.19,81021.97,0.05,0.0,0.0,0.0]
[1778654711858,46.19,81013.83,0.05,0.0,0.0,0.0]
[1778654716892,46.19,81014.43,0.05,0.0,0.0,0.0]
[1778654721929,46.19,81017.61,0.05,0.0,0.0,0.0]
[1778654726962,46.19,81017.51,0.05,0.0,0.0,0.0]
[1778654731998,46.19,81017.96,0.05,0.0,0.0,0.0]
[1778654737032,46.19,81017.77,0.05,0.0,0.0,0.0]
[1778654742085,46.19,81018.78,0.05,0.0,0.0,0.0]
[1778654747120,46.19,81028.16,0.05,0.0,0.0,0.0]
[1778654752155,46.19,81029.92,0.05,0.0,0.0,0.0]
[1778654759204,46.19,81028.86,0.05,0.0,0.0,0.0]
[1778654764239,46.19,81029.38,0.05,0.0,0.0,0.0]
[1778654769275,46.19,81029.15,0.05,0.0,0.0,0.0]
[1778654774309,46.19,81029.36,0.05,0.0,0.0,0.0]
[1778654779344,46.19,81029.0,0.05,0.0,0.0,0.0]
[1778654784379,46.19,81029.07,0.05,0.0,0.0,0.0]
[1778654789414,46.19,81029.02,0.05,0.0,0.0,0.0]
[1778654791429,46.19,81024.16,0.05,0.0,0.0,0.0]
[1778654796463,46.19,81022.48,0.05,0.0,0.0,0.0]
[1778654804518,46.19,81022.16,0.05,0.0,0.0,0.0]
[1778654809554,46.19,81022.58,0.05,0.0,0.0,0.0]
[1778654814589,46.19,81023.49,0.05,0.0,0.0,0.0]
[1778654819623,46.19,81022.85,0.05,0.0,0.0,0.0]
[1778654825666,46.19,81020.37,0.05,0.0,0.0,0.0]
[1778654830702,46.19,81018.93,0.05,0.0,0.0,0.0]
[1778654835735,46.19,81017.91,0.05,0.0,0.0,0.0]
[1778654842785,46.19,81021.79,0.05,0.0,0.0,0.0]
[1778654847819,46.19,81021.85,0.05,0.0,0.0,0.0]
[1778654852855,46.19,81021.46,0.05,0.0,0.0,0.0]
[1778654857893,46.19,81020.95,0.05,0.0,0.0,0.0]
[1778654862927,46.19,81020.99,0.05,0.0,0.0,0.0]
[1778654867963,46.19,81020.64,0.05,0.0,0.0,0.0]
[1778654872997,46.19,81019.81,0.05,0.0,0.0,0.0]
[1778654878034,46.19,81016.05,0.05,0.0,0.0,0.0]
[1778654884076,46.19,81015.99,0.05,0.0,0.0,0.0]
[1778654889111,46.19,81015.33,0.05,0.0,0.0,0.0]
[1778654894146,46.19,81014.52,0.05,0.0,0.0,0.0]
[1778654899181,46.19,81014.64,0.05,0.0,0.0,0.0]
[1778654904217,46.19,81014.54,0.05,0.0,0.0,0.0]
[1778654909252,46.19,81013.78,0.05,0.0,0.0,0.0]
[1778654914286,46.19,81013.56,0.05,0.0,0.0,0.0]
[1778654919322,46.19,81014.26,0.05,0.0,0.0,0.0]
[1778654925364,46.19,81013.89,0.05,0.0,0.0,0.0]
[1778654930402,46.19,81014.33,0.05,0.0,0.0,0.0]
[1778654935435,46.19,81013.97,0.05,0.0,0.0,0.0]
[1778654940470,46.19,81014.18,0.05,0.0,0.0,0.0]
[1778654945505,46.19,81007.23,0.05,0.0,0.0,0.0]
[1778654950540,46.19,81005.03,0.05,0.0,0.0,0.0]
[1778654957589,46.19,81006.32,0.05,0.0,0.0,0.0]
[1778654962624,46.19,81009.4,0.05,0.0,0.0,0.0]
[1778654969673,46.19,81010.46,0.05,0.0,0.0,0.0]
[1778654974707,46.19,81008.66,0.05,0.0,0.0,0.0]
[1778654980581,46.19,81008.89,0.05,0.0,0.0,0.0]
[1778654986791,46.19,81008.93,0.05,0.0,0.0,0.0]
[1778654992834,46.19,81009.3,0.05,0.0,0.0,0.0]
[1778655000721,46.19,81009.59,0.05,0.0,0.0,0.0]
[1778655005927,46.19,81008.91,0.05,0.0,0.0,0.0]
[1778655010965,46.19,81009.21,0.05,0.0,0.0,0.0]
[1778655015997,46.19,81009.56,0.05,0.0,0.0,0.0]
[1778655021034,46.19,81008.59,0.05,0.0,0.0,0.0]
[1778655026069,46.19,81004.71,0.05,0.0,0.0,0.0]
[1778655031104,46.19,81005.16,0.05,0.0,0.0,0.0]
[1778655036139,46.19,81003.43,0.05,0.0,0.0,0.0]
[1778655041173,46.19,80991.4,0.05,0.0,0.0,0.0]
[1778655046209,46.19,80991.42,0.05,0.0,0.0,0.0]
[1778655051243,46.19,80991.23,0.05,0.0,0.0,0.0]
[1778655056280,46.19,80986.78,0.05,0.0,0.0,0.0]
[1778655061315,46.19,80976.51,0.05,0.0,0.0,0.0]
[1778655066351,46.19,80978.66,0.05,0.0,0.0,0.0]
[1778655071387,46.19,80976.24,0.05,0.0,0.0,0.0]
[1778655076422,46.19,80977.48,0.05,0.0,0.0,0.0]
[1778655081456,46.19,80977.14,0.05,0.0,0.0,0.0]
[1778655086491,46.19,80979.65,0.05,0.0,0.0,0.0]
[1778655092533,46.19,80981.19,0.05,0.0,0.0,0.0]
[1778655097568,46.19,80981.56,0.05,0.0,0.0,0.0]
[1778655102603,46.19,80981.7,0.05,0.0,0.0,0.0]
[1778655107637,46.19,80982.06,0.05,0.0,0.0,0.0]
[1778655112677,46.19,80981.97,0.05,0.0,0.0,0.0]
[1778655121737,46.19,80981.63,0.05,0.0,0.0,0.0]
[1778655126772,46.19,80979.53,0.05,0.0,0.0,0.0]
[1778655131807,46.19,80979.44,0.05,0.0,0.0,0.0]
[1778655137848,46.19,80979.91,0.05,0.0,0.0,0.0]
[1778655143892,46.19,80980.43,0.05,0.0,0.0,0.0]
[1778655148925,46.19,80967.38,0.05,0.0,0.0,0.0]
[1778655153961,46.19,80962.86,0.05,0.0,0.0,0.0]
[1778655160003,46.19,80955.68,0.05,0.0,0.0,0.0]
[1778655165037,46.19,80956.51,0.05,0.0,0.0,0.0]
[1778655170075,46.19,80956.22,0.05,0.0,0.0,0.0]
[1778655176114,46.19,80956.74,0.05,0.0,0.0,0.0]
[1778655181989,46.19,80957.14,0.05,0.0,0.0,0.0]
[1778655187192,46.19,80950.31,0.05,0.0,0.0,0.0]
[1778655192231,46.19,80944.63,0.05,0.0,0.0,0.0]
[1778655197266,46.19,80941.73,0.05,0.0,0.0,0.0]
[1778655202301,46.19,80945.47,0.05,0.0,0.0,0.0]
[1778655207336,46.19,80946.29,0.05,0.0,0.0,0.0]
[1778655212373,46.19,80956.54,0.05,0.0,0.0,0.0]
[1778655217409,46.19,80952.97,0.05,0.0,0.0,0.0]
[1778655222443,46.19,80951.66,0.05,0.0,0.0,0.0]
[1778655228487,46.19,80952.17,0.05,0.0,0.0,0.0]
[1778655236549,46.19,80952.37,0.05,0.0,0.0,0.0]
[1778655241576,46.19,80952.83,0.05,0.0,0.0,0.0]
[1778655247619,46.19,80961.65,0.05,0.0,0.0,0.0]
[1778655252654,46.19,80962.15,0.05,0.0,0.0,0.0]
[1778655257688,46.19,80963.73,0.05,0.0,0.0,0.0]
[1778655262724,46.19,80964.59,0.05,0.0,0.0,0.0]
[1778655269773,46.19,80967.24,0.05,0.0,0.0,0.0]
[1778655274809,46.19,80966.01,0.05,0.0,0.0,0.0]
[1778655280851,46.19,80964.7,0.05,0.0,0.0,0.0]
[1778655285885,46.19,80963.12,0.05,0.0,0.0,0.0]
[1778655292935,46.19,80962.41,0.05,0.0,0.0,0.0]
[1778655297971,46.19,80961.98,0.05,0.0,0.0,0.0]
[1778655303006,46.19,80953.58,0.05,0.0,0.0,0.0]
[1778655309050,46.19,80953.1,0.05,0.0,0.0,0.0]
[1778655314085,46.19,80955.09,0.05,0.0,0.0,0.0]
[1778655319120,46.19,80954.08,0.05,0.0,0.0,0.0]
[1778655324155,46.19,80953.16,0.05,0.0,0.0,0.0]
[1778655329190,46.19,80953.17,0.05,0.0,0.0,0.0]
[1778655334226,46.19,80953.16,0.05,0.0,0.0,0.0]
[1778655339262,46.19,80953.09,0.05,0.0,0.0,0.0]
[1778655344297,46.19,80953.07,0.05,0.0,0.0,0.0]
[1778655349332,46.19,80952.44,0.05,0.0,0.0,0.0]
[1778655354367,46.19,80951.64,0.05,0.0,0.0,0.0]
[1778655359402,46.19,80951.78,0.05,0.0,0.0,0.0]
[1778655364437,46.19,80942.89,0.05,0.0,0.0,0.0]
[1778655369472,46.19,80938.46,0.05,0.0,0.0,0.0]
[1778655374507,46.19,80935.36,0.05,0.0,0.0,0.0]
[1778655380549,46.19,80936.12,0.05,0.0,0.0,0.0]
[1778655385583,46.19,80936.49,0.05,0.0,0.0,0.0]
[1778655391631,46.19,80936.1,0.05,0.0,0.0,0.0]
[1778655402706,46.19,80937.19,0.05,0.0,0.0,0.0]
[1778655409755,46.19,80946.63,0.05,0.0,0.0,0.0]
[1778655418824,46.19,80946.42,0.05,0.0,0.0,0.0]
[1778655428889,46.19,80943.89,0.05,0.0,0.0,0.0]
[1778655433923,46.19,80943.09,0.05,0.0,0.0,0.0]
[1778655438958,46.19,80942.33,0.05,0.0,0.0,0.0]
[1778655445001,46.19,80941.77,0.05,0.0,0.0,0.0]
[1778655453887,46.19,80941.66,0.05,0.0,0.0,0.0]
[1778655459100,46.19,80940.69,0.05,0.0,0.0,0.0]
[1778655470174,46.19,80939.61,0.05,0.0,0.0,0.0]
[1778655480246,46.19,80938.83,0.05,0.0,0.0,0.0]
[1778655490314,46.19,80938.33,0.05,0.0,0.0,0.0]
[1778655497365,46.19,80938.37,0.05,0.0,0.0,0.0]
[1778655503407,46.19,80938.4,0.05,0.0,0.0,0.0]
[1778655509450,46.19,80939.31,0.05,0.0,0.0,0.0]
[1778655516500,46.19,80941.01,0.05,0.0,0.0,0.0]
[1778655522543,46.19,80940.8,0.05,0.0,0.0,0.0]
[1778655527578,46.19,80941.2,0.05,0.0,0.0,0.0]
[1778655532615,46.19,80941.01,0.05,0.0,0.0,0.0]
[1778655539664,46.19,80941.64,0.05,0.0,0.0,0.0]
[1778655546713,46.19,80942.26,0.05,0.0,0.0,0.0]
[1778655551747,46.19,80942.0,0.05,0.0,0.0,0.0]
[1778655556783,46.19,80941.13,0.05,0.0,0.0,0.0]
[1778655562825,46.19,80940.95,0.05,0.0,0.0,0.0]
[1778655568867,46.19,80940.81,0.05,0.0,0.0,0.0]
[1778655574733,46.19,80940.49,0.05,0.0,0.0,0.0]
[1778655582965,46.19,80940.31,0.05,0.0,0.0,0.0]
[1778655591020,46.19,80939.42,0.05,0.0,0.0,0.0]
[1778655597063,46.19,80939.73,0.05,0.0,0.0,0.0]
[1778655602098,46.19,80937.24,0.05,0.0,0.0,0.0]
[1778655607133,46.19,80939.94,0.05,0.0,0.0,0.0]
[1778655612167,46.19,80957.74,0.05,0.0,0.0,0.0]
[1778655617203,46.19,80970.6,0.05,0.0,0.0,0.0]
[1778655622238,46.19,80985.87,0.05,0.0,0.0,0.0]
[1778655627273,46.19,80986.84,0.05,0.0,0.0,0.0]
[1778655632313,46.19,80988.67,0.05,0.0,0.0,0.0]
[1778655637347,46.19,80991.14,0.05,0.0,0.0,0.0]
[1778655642382,46.19,80991.47,0.05,0.0,0.0,0.0]
[1778655648424,46.19,80994.2,0.05,0.0,0.0,0.0]
[1778655653459,46.19,80992.96,0.05,0.0,0.0,0.0]
[1778655658495,46.19,80992.61,0.05,0.0,0.0,0.0]
[1778655663532,46.19,80993.37,0.05,0.0,0.0,0.0]
[1778655668569,46.19,80980.65,0.05,0.0,0.0,0.0]
[1778655675616,46.19,80979.2,0.05,0.0,0.0,0.0]
[1778655680652,46.19,80980.18,0.05,0.0,0.0,0.0]
[1778655685687,46.19,80973.82,0.05,0.0,0.0,0.0]
[1778655690723,46.19,80972.19,0.05,0.0,0.0,0.0]
[1778655696771,46.19,80971.81,0.05,0.0,0.0,0.0]
[1778655701804,46.19,80971.43,0.05,0.0,0.0,0.0]
[1778655706839,46.19,80971.72,0.05,0.0,0.0,0.0]
[1778655711875,46.19,80971.75,0.05,0.0,0.0,0.0]
[1778655716910,46.19,80971.83,0.05,0.0,0.0,0.0]
[1778655721944,46.19,80975.28,0.05,0.0,0.0,0.0]
[1778655726982,46.19,80977.74,0.05,0.0,0.0,0.0]
[1778655732017,46.19,80978.3,0.05,0.0,0.0,0.0]
[1778655737054,46.19,80980.67,0.05,0.0,0.0,0.0]
[1778655742088,46.19,80985.34,0.05,0.0,0.0,0.0]
[1778655747123,46.19,80986.47,0.05,0.0,0.0,0.0]
[1778655752158,46.19,80985.55,0.05,0.0,0.0,0.0]
[1778655757193,46.19,80986.45,0.05,0.0,0.0,0.0]
[1778655763234,46.19,80985.94,0.05,0.0,0.0,0.0]
[1778655769277,46.19,80986.3,0.05,0.0,0.0,0.0]
[1778655774311,46.19,80986.47,0.05,0.0,0.0,0.0]
[1778655779346,46.19,80987.68,0.05,0.0,0.0,0.0]
[1778655784391,46.19,80988.96,0.05,0.0,0.0,0.0]
[1778655789416,46.19,80988.68,0.05,0.0,0.0,0.0]
[1778655795460,46.19,80988.39,0.05,0.0,0.0,0.0]
[1778655801501,46.19,80988.55,0.05,0.0,0.0,0.0]
[1778655806536,46.19,80990.67,0.05,0.0,0.0,0.0]
[1778655811572,46.19,80991.59,0.05,0.0,0.0,0.0]
[1778655816607,46.19,80993.47,0.05,0.0,0.0,0.0]
[1778655822649,46.19,80993.89,0.05,0.0,0.0,0.0]
[1778655829698,46.19,80994.23,0.05,0.0,0.0,0.0]
[1778655836571,46.19,80993.33,0.05,0.0,0.0,0.0]
[1778655841781,46.19,80991.71,0.05,0.0,0.0,0.0]
[1778655846816,46.19,80972.11,0.05,0.0,0.0,0.0]
[1778655851852,46.19,80971.99,0.05,0.0,0.0,0.0]
[1778655858901,46.19,80972.36,0.05,0.0,0.0,0.0]
[1778655863935,46.19,80970.51,0.05,0.0,0.0,0.0]
[1778655868971,46.19,80969.99,0.05,0.0,0.0,0.0]
[1778655877029,46.19,80971.0,0.05,0.0,0.0,0.0]
[1778655882063,46.19,80974.8,0.05,0.0,0.0,0.0]
[1778655888105,46.19,80974.66,0.05,0.0,0.0,0.0]
[1778655893140,46.19,80975.1,0.05,0.0,0.0,0.0]
[1778655899183,46.19,80975.35,0.05,0.0,0.0,0.0]
[1778655905226,46.19,80978.74,0.05,0.0,0.0,0.0]
[1778655912275,46.19,80975.57,0.05,0.0,0.0,0.0]
[1778655918319,46.19,80975.95,0.05,0.0,0.0,0.0]
[1778655923359,46.19,80974.89,0.05,0.0,0.0,0.0]
[1778655928390,46.19,80973.03,0.05,0.0,0.0,0.0]
[1778655933424,46.19,80973.51,0.05,0.0,0.0,0.0]
[1778655939467,46.19,80971.57,0.05,0.0,0.0,0.0]
[1778655944501,46.19,80970.56,0.05,0.0,0.0,0.0]
[1778655949538,46.19,80970.56,0.05,0.0,0.0,0.0]
[1778655954573,46.19,80971.07,0.05,0.0,0.0,0.0]
[1778655959608,46.19,80970.61,0.05,0.0,0.0,0.0]
[1778655964642,46.19,80970.12,0.05,0.0,0.0,0.0]
[1778655969678,46.19,80969.86,0.05,0.0,0.0,0.0]
[1778655977560,46.19,80969.85,0.05,0.0,0.0,0.0]
[1778655982769,46.19,80969.53,0.05,0.0,0.0,0.0]
[1778655988810,46.19,80969.0,0.05,0.0,0.0,0.0]
[1778655993846,46.19,80969.51,0.05,0.0,0.0,0.0]
[1778655998881,46.19,80967.77,0.05,0.0,0.0,0.0]
[1778656004923,46.19,80967.93,0.05,0.0,0.0,0.0]
[1778656009960,46.19,80967.91,0.05,0.0,0.0,0.0]
[1778656014993,46.19,80969.31,0.05,0.0,0.0,0.0]
[1778656020031,46.19,80969.5,0.05,0.0,0.0,0.0]
[1778656025062,46.19,80965.39,0.05,0.0,0.0,0.0]
[1778656030098,46.19,80959.6,0.05,0.0,0.0,0.0]
[1778656035133,46.19,80959.81,0.05,0.0,0.0,0.0]
[1778656040168,46.19,80959.45,0.05,0.0,0.0,0.0]
[1778656045204,46.19,80958.47,0.05,0.0,0.0,0.0]
[1778656052252,46.19,80958.97,0.05,0.0,0.0,0.0]
[1778656058293,46.19,80959.21,0.05,0.0,0.0,0.0]
[1778656066350,46.19,80958.17,0.05,0.0,0.0,0.0]
[1778656071385,46.19,80958.07,0.05,0.0,0.0,0.0]
[1778656076420,46.19,80958.59,0.05,0.0,0.0,0.0]
[1778656082463,46.19,80958.91,0.05,0.0,0.0,0.0]
[1778656088506,46.19,80962.76,0.05,0.0,0.0,0.0]
[1778656093539,46.19,80964.0,0.05,0.0,0.0,0.0]
[1778656098577,46.19,80964.61,0.05,0.0,0.0,0.0]
[1778656103610,46.19,80964.68,0.05,0.0,0.0,0.0]
[1778656110661,46.19,80962.7,0.05,0.0,0.0,0.0]
[1778656115695,46.19,80962.67,0.05,0.0,0.0,0.0]
[1778656120731,46.19,80961.77,0.05,0.0,0.0,0.0]
[1778656125767,46.19,80966.49,0.05,0.0,0.0,0.0]
[1778656130801,46.19,80974.75,0.05,0.0,0.0,0.0]
[1778656135834,46.19,80976.57,0.05,0.0,0.0,0.0]
[1778656140871,46.19,80977.4,0.05,0.0,0.0,0.0]
[1778656145906,46.19,80979.06,0.05,0.0,0.0,0.0]
[1778656150940,46.19,80984.37,0.05,0.0,0.0,0.0]
[1778656155975,46.19,80985.47,0.05,0.0,0.0,0.0]
[1778656161010,46.19,80985.97,0.05,0.0,0.0,0.0]
[1778656166045,46.19,80985.28,0.05,0.0,0.0,0.0]
[1778656168897,46.19,80984.78,0.05,0.0,0.0,0.0]
[1778656172086,46.19,80984.65,0.05,0.0,0.0,0.0]
[1778656177122,46.19,80984.69,0.05,0.0,0.0,0.0]
[1778656182157,46.19,80984.92,0.05,0.0,0.0,0.0]
[1778656187193,46.19,80984.69,0.05,0.0,0.0,0.0]
[1778656192226,46.19,80984.67,0.05,0.0,0.0,0.0]
[1778656197262,46.19,80984.93,0.05,0.0,0.0,0.0]
[1778656202305,46.19,80983.88,0.05,0.0,0.0,0.0]
[1778656207340,46.19,80974.15,0.05,0.0,0.0,0.0]
[1778656212376,46.19,80976.84,0.05,0.0,0.0,0.0]
[1778656217413,46.19,80971.55,0.05,0.0,0.0,0.0]
[1778656222448,46.19,80969.9,0.05,0.0,0.0,0.0]
[1778656227483,46.19,80975.33,0.05,0.0,0.0,0.0]
[1778656232518,46.19,80975.69,0.05,0.0,0.0,0.0]
[1778656237553,46.19,80975.4,0.05,0.0,0.0,0.0]
[1778656242588,46.19,80972.27,0.05,0.0,0.0,0.0]
[1778656249638,46.19,80972.38,0.05,0.0,0.0,0.0]
[1778656254672,46.19,80972.71,0.05,0.0,0.0,0.0]
[1778656259709,46.19,80972.37,0.05,0.0,0.0,0.0]
[1778656264746,46.19,80971.7,0.05,0.0,0.0,0.0]
[1778656271794,46.19,80971.67,0.05,0.0,0.0,0.0]
[1778656279677,46.19,80971.8,0.05,0.0,0.0,0.0]
[1778656284885,46.19,80971.94,0.05,0.0,0.0,0.0]
[1778656294952,46.19,80971.84,0.05,0.0,0.0,0.0]
[1778656302004,46.19,80971.78,0.05,0.0,0.0,0.0]
[1778656307039,46.19,80971.13,0.05,0.0,0.0,0.0]
[1778656312074,46.19,80971.04,0.05,0.0,0.0,0.0]
[1778656317110,46.19,80971.45,0.05,0.0,0.0,0.0]
[1778656322144,46.19,80972.05,0.05,0.0,0.0,0.0]
[1778656327180,46.19,80972.34,0.05,0.0,0.0,0.0]
[1778656332215,46.19,80970.02,0.05,0.0,0.0,0.0]
[1778656337250,46.19,80970.49,0.05,0.0,0.0,0.0]
[1778656346317,46.19,80970.24,0.05,0.0,0.0,0.0]
[1778656351353,46.19,80970.0,0.05,0.0,0.0,0.0]
[1778656357393,46.19,80969.91,0.05,0.0,0.0,0.0]
[1778656362429,46.19,80970.3,0.05,0.0,0.0,0.0]
[1778656368475,46.19,80970.34,0.05,0.0,0.0,0.0]
[1778656373510,46.19,80970.43,0.05,0.0,0.0,0.0]
[1778656378544,46.19,80970.56,0.05,0.0,0.0,0.0]
[1778656383580,46.19,80972.82,0.05,0.0,0.0,0.0]
[1778656388615,46.19,80972.75,0.05,0.0,0.0,0.0]
[1778656395668,46.19,80970.37,0.05,0.0,0.0,0.0]
[1778656400703,46.19,80970.56,0.05,0.0,0.0,0.0]
[1778656405740,46.19,80970.33,0.05,0.0,0.0,0.0]
[1778656410777,46.19,80970.08,0.05,0.0,0.0,0.0]
[1778656415811,46.19,80981.27,0.05,0.0,0.0,0.0]
[1778656420849,46.19,80981.91,0.05,0.0,0.0,0.0]
[1778656425889,46.19,80986.95,0.05,0.0,0.0,0.0]
[1778656430918,46.19,80987.67,0.05,0.0,0.0,0.0]
[1778656440988,46.19,80988.77,0.05,0.0,0.0,0.0]
[1778656446023,46.19,80986.26,0.05,0.0,0.0,0.0]
[1778656451059,46.19,80981.76,0.05,0.0,0.0,0.0]
[1778656456093,46.19,80981.85,0.05,0.0,0.0,0.0]
[1778656461129,46.19,80980.64,0.05,0.0,0.0,0.0]
[1778656466165,46.19,80981.98,0.05,0.0,0.0,0.0]
[1778656471198,46.19,80982.12,0.05,0.0,0.0,0.0]
[1778656477241,46.19,80982.48,0.05,0.0,0.0,0.0]
[1778656482276,46.19,80983.37,0.05,0.0,0.0,0.0]
[1778656487310,46.19,80983.89,0.05,0.0,0.0,0.0]
[1778656496374,46.19,80984.64,0.05,0.0,0.0,0.0]
[1778656501408,46.19,80984.79,0.05,0.0,0.0,0.0]
[1778656506445,46.19,80988.09,0.05,0.0,0.0,0.0]
[1778656512487,46.19,80986.87,0.05,0.0,0.0,0.0]
[1778656521373,46.19,80995.48,0.05,0.0,0.0,0.0]
[1778656531443,46.19,80998.84,0.05,0.0,0.0,0.0]
[1778656536655,46.19,81016.95,0.05,0.0,0.0,0.0]
[1778656541690,46.19,81019.2,0.05,0.0,0.0,0.0]
[1778656546725,46.19,81017.1,0.05,0.0,0.0,0.0]
[1778656551761,46.19,81016.17,0.05,0.0,0.0,0.0]
[1778656557802,46.19,81016.22,0.05,0.0,0.0,0.0]
[1778656562838,46.19,81014.96,0.05,0.0,0.0,0.0]
[1778656567873,46.19,81000.17,0.05,0.0,0.0,0.0]
[1778656574922,46.19,81001.82,0.05,0.0,0.0,0.0]
[1778656579957,46.19,81001.95,0.05,0.0,0.0,0.0]
[1778656588016,46.19,81001.13,0.05,0.0,0.0,0.0]
[1778656593051,46.19,80995.07,0.05,0.0,0.0,0.0]
[1778656598085,46.19,80993.75,0.05,0.0,0.0,0.0]
[1778656603121,46.19,80992.66,0.05,0.0,0.0,0.0]
[1778656608156,46.19,80993.19,0.05,0.0,0.0,0.0]
[1778656613191,46.19,80994.34,0.05,0.0,0.0,0.0]
[1778656619233,46.19,80994.7,0.05,0.0,0.0,0.0]
[1778656624267,46.19,80995.39,0.05,0.0,0.0,0.0]
[1778656629303,46.19,80995.59,0.05,0.0,0.0,0.0]
[1778656634337,46.19,80994.45,0.05,0.0,0.0,0.0]
[1778656639372,46.19,80993.71,0.05,0.0,0.0,0.0]
[1778656644408,46.19,80993.83,0.05,0.0,0.0,0.0]
[1778656649443,46.19,80992.9,0.05,0.0,0.0,0.0]
[1778656654477,46.19,80995.58,0.05,0.0,0.0,0.0]
[1778656659513,46.19,80992.8,0.05,0.0,0.0,0.0]
[1778656664547,46.19,80993.51,0.05,0.0,0.0,0.0]
[1778656669584,46.19,80994.62,0.05,0.0,0.0,0.0]
[1778656674618,46.19,80993.54,0.05,0.0,0.0,0.0]
[1778656679653,46.19,80993.12,0.05,0.0,0.0,0.0]
[1778656684688,46.19,80992.39,0.05,0.0,0.0,0.0]
[1778656689723,46.19,80991.94,0.05,0.0,0.0,0.0]
[1778656694758,46.19,80990.36,0.05,0.0,0.0,0.0]
[1778656699793,46.19,80990.63,0.05,0.0,0.0,0.0]
[1778656704830,46.19,80990.76,0.05,0.0,0.0,0.0]
[1778656709865,46.19,80991.16,0.05,0.0,0.0,0.0]
[1778656714900,46.19,80991.93,0.05,0.0,0.0,0.0]
[1778656719935,46.19,80988.88,0.05,0.0,0.0,0.0]
[1778656724969,46.19,80985.81,0.05,0.0,0.0,0.0]
[1778656731012,46.19,80985.18,0.05,0.0,0.0,0.0]
[1778656736047,46.19,80974.99,0.05,0.0,0.0,0.0]
[1778656741083,46.19,80974.41,0.05,0.0,0.0,0.0]
[1778656746118,46.19,80972.93,0.05,0.0,0.0,0.0]
[1778656751154,46.19,80956.7,0.05,0.0,0.0,0.0]
[1778656756188,46.19,80954.71,0.05,0.0,0.0,0.0]
[1778656761223,46.19,80954.68,0.05,0.0,0.0,0.0]
[1778656766257,46.19,80946.18,0.05,0.0,0.0,0.0]
[1778656771295,46.19,80944.41,0.05,0.0,0.0,0.0]
[1778656779349,46.19,80946.05,0.05,0.0,0.0,0.0]
[1778656784384,46.19,80945.85,0.05,0.0,0.0,0.0]
[1778656789418,46.19,80931.64,0.05,0.0,0.0,0.0]
[1778656795462,46.19,80931.61,0.05,0.0,0.0,0.0]
[1778656801503,46.19,80931.37,0.05,0.0,0.0,0.0]
[1778656806537,46.19,80932.04,0.05,0.0,0.0,0.0]
[1778656811574,46.19,80918.32,0.05,0.0,0.0,0.0]
[1778656816609,46.19,80918.52,0.05,0.0,0.0,0.0]
[1778656821646,46.19,80926.93,0.05,0.0,0.0,0.0]
[1778656826679,46.19,80932.99,0.05,0.0,0.0,0.0]
[1778656832722,46.19,80932.81,0.05,0.0,0.0,0.0]
[1778656840787,46.19,80933.18,0.05,0.0,0.0,0.0]
[1778656848845,46.19,80933.08,0.05,0.0,0.0,0.0]
[1778656853879,46.19,80933.0,0.05,0.0,0.0,0.0]
[1778656859921,46.19,80939.31,0.05,0.0,0.0,0.0]
[1778656864958,46.19,80939.11,0.05,0.0,0.0,0.0]
[1778656872013,46.19,80937.97,0.05,0.0,0.0,0.0]
[1778656877042,46.19,80938.01,0.05,0.0,0.0,0.0]
[1778656882077,46.19,80937.51,0.05,0.0,0.0,0.0]
[1778656887111,46.19,80932.89,0.05,0.0,0.0,0.0]
[1778656892147,46.19,80930.58,0.05,0.0,0.0,0.0]
[1778656897181,46.19,80930.52,0.05,0.0,0.0,0.0]
[1778656902219,46.19,80931.31,0.05,0.0,0.0,0.0]
[1778656909265,46.19,80931.39,0.05,0.0,0.0,0.0]
[1778656918329,46.19,80930.69,0.05,0.0,0.0,0.0]
[1778656923363,46.19,80931.17,0.05,0.0,0.0,0.0]
[1778656928398,46.19,80932.31,0.05,0.0,0.0,0.0]
[1778656933434,46.19,80932.01,0.05,0.0,0.0,0.0]
[1778656938472,46.19,80919.37,0.05,0.0,0.0,0.0]
[1778656943504,46.19,80903.68,0.05,0.0,0.0,0.0]
[1778656949546,46.19,80904.6,0.05,0.0,0.0,0.0]
[1778656954580,46.19,80906.9,0.05,0.0,0.0,0.0]
[1778656959615,46.19,80901.89,0.05,0.0,0.0,0.0]
[1778656964651,46.19,80886.98,0.05,0.0,0.0,0.0]
[1778656969687,46.19,80887.71,0.05,0.0,0.0,0.0]
[1778656974721,46.19,80886.65,0.05,0.0,0.0,0.0]
[1778656979756,46.19,80886.85,0.05,0.0,0.0,0.0]
[1778656985799,46.19,80887.14,0.05,0.0,0.0,0.0]
[1778656990833,46.19,80886.05,0.05,0.0,0.0,0.0]
[1778656996876,46.19,80885.86,0.05,0.0,0.0,0.0]
[1778657004772,46.19,80885.36,0.05,0.0,0.0,0.0]
[1778657009966,46.19,80880.54,0.05,0.0,0.0,0.0]
[1778657015002,46.19,80878.73,0.05,0.0,0.0,0.0]
[1778657020037,46.19,80878.2,0.05,0.0,0.0,0.0]
[1778657025074,46.19,80875.92,0.05,0.0,0.0,0.0]
[1778657030107,46.19,80876.03,0.05,0.0,0.0,0.0]
[1778657035146,46.19,80876.51,0.05,0.0,0.0,0.0]
[1778657040180,46.19,80877.22,0.05,0.0,0.0,0.0]
[1778657045215,46.19,80886.23,0.05,0.0,0.0,0.0]
[1778657050249,46.19,80892.23,0.05,0.0,0.0,0.0]
[1778657055285,46.19,80894.98,0.05,0.0,0.0,0.0]
[1778657060321,46.19,80885.27,0.05,0.0,0.0,0.0]
[1778657065355,46.19,80878.32,0.05,0.0,0.0,0.0]
[1778657071398,46.19,80888.09,0.05,0.0,0.0,0.0]
[1778657076434,46.19,80866.89,0.05,0.0,0.0,0.0]
[1778657081472,46.19,80870.37,0.05,0.0,0.0,0.0]
[1778657086506,46.19,80871.08,0.05,0.0,0.0,0.0]
[1778657091542,46.19,80875.03,0.05,0.0,0.0,0.0]
[1778657096577,46.19,80878.93,0.05,0.0,0.0,0.0]
[1778657101613,46.19,80889.1,0.05,0.0,0.0,0.0]
[1778657106647,46.19,80888.69,0.05,0.0,0.0,0.0]
[1778657114703,46.19,80889.2,0.05,0.0,0.0,0.0]
[1778657119738,46.19,80894.39,0.05,0.0,0.0,0.0]
[1778657124772,46.19,80895.18,0.05,0.0,0.0,0.0]
[1778657131822,46.19,80897.32,0.05,0.0,0.0,0.0]
[1778657136857,46.19,80896.08,0.05,0.0,0.0,0.0]
[1778657143906,46.19,80896.5,0.05,0.0,0.0,0.0]
[1778657148940,46.19,80897.79,0.05,0.0,0.0,0.0]
[1778657154983,46.19,80897.13,0.05,0.0,0.0,0.0]
[1778657160025,46.19,80899.34,0.05,0.0,0.0,0.0]
[1778657165899,46.19,80899.97,0.05,0.0,0.0,0.0]
[1778657171099,46.19,80899.55,0.05,0.0,0.0,0.0]
[1778657176136,46.19,80898.96,0.05,0.0,0.0,0.0]
[1778657181169,46.19,80899.22,0.05,0.0,0.0,0.0]
[1778657186204,46.19,80898.61,0.05,0.0,0.0,0.0]
[1778657191239,46.19,80898.58,0.05,0.0,0.0,0.0]
[1778657196273,46.19,80910.88,0.05,0.0,0.0,0.0]
[1778657201308,46.19,80916.62,0.05,0.0,0.0,0.0]
[1778657206345,46.19,80900.32,0.05,0.0,0.0,0.0]
[1778657211379,46.19,80900.78,0.05,0.0,0.0,0.0]
[1778657216413,46.19,80901.1,0.05,0.0,0.0,0.0]
[1778657222456,46.19,80904.08,0.05,0.0,0.0,0.0]
[1778657227491,46.19,80905.22,0.05,0.0,0.0,0.0]
[1778657236554,46.19,80906.0,0.05,0.0,0.0,0.0]
[1778657241589,46.19,80906.24,0.05,0.0,0.0,0.0]
[1778657246624,46.19,80910.09,0.05,0.0,0.0,0.0]
[1778657251659,46.19,80913.19,0.05,0.0,0.0,0.0]
[1778657256694,46.19,80913.3,0.05,0.0,0.0,0.0]
[1778657261729,46.19,80914.08,0.05,0.0,0.0,0.0]
[1778657266764,46.19,80915.22,0.05,0.0,0.0,0.0]
[1778657271799,46.19,80915.18,0.05,0.0,0.0,0.0]
[1778657276834,46.19,80914.06,0.05,0.0,0.0,0.0]
[1778657281869,46.19,80914.32,0.05,0.0,0.0,0.0]
[1778657286904,46.19,80913.72,0.05,0.0,0.0,0.0]
[1778657291938,46.19,80912.84,0.05,0.0,0.0,0.0]
[1778657296978,46.19,80912.35,0.05,0.0,0.0,0.0]
[1778657302010,46.19,80905.06,0.05,0.0,0.0,0.0]
[1778657307044,46.19,80905.52,0.05,0.0,0.0,0.0]
[1778657312079,46.19,80904.59,0.05,0.0,0.0,0.0]
[1778657317115,46.19,80904.31,0.05,0.0,0.0,0.0]
[1778657322151,46.19,80905.31,0.05,0.0,0.0,0.0]
[1778657328193,46.19,80905.6,0.05,0.0,0.0,0.0]
[1778657333229,46.19,80901.6,0.05,0.0,0.0,0.0]
[1778657338265,46.19,80901.35,0.05,0.0,0.0,0.0]
[1778657345314,46.19,80902.49,0.05,0.0,0.0,0.0]
[1778657350348,46.19,80903.35,0.05,0.0,0.0,0.0]
[1778657355383,46.19,80902.83,0.05,0.0,0.0,0.0]
[1778657360419,46.19,80902.67,0.05,0.0,0.0,0.0]
[1778657365453,46.19,80897.91,0.05,0.0,0.0,0.0]
[1778657370489,46.19,80897.43,0.05,0.0,0.0,0.0]
[1778657377377,46.19,80896.42,0.05,0.0,0.0,0.0]
[1778657384587,46.19,80897.12,0.05,0.0,0.0,0.0]
[1778657390629,46.19,80897.63,0.05,0.0,0.0,0.0]
[1778657395664,46.19,80897.75,0.05,0.0,0.0,0.0]
[1778657400700,46.19,80898.14,0.05,0.0,0.0,0.0]
[1778657405735,46.19,80898.93,0.05,0.0,0.0,0.0]
[1778657410770,46.19,80898.22,0.05,0.0,0.0,0.0]
[1778657415807,46.19,80896.87,0.05,0.0,0.0,0.0]
[1778657420840,46.19,80890.74,0.05,0.0,0.0,0.0]
[1778657425877,46.19,80879.15,0.05,0.0,0.0,0.0]
[1778657430913,46.19,80880.67,0.05,0.0,0.0,0.0]
[1778657435947,46.19,80879.99,0.05,0.0,0.0,0.0]
[1778657440989,46.19,80875.86,0.05,0.0,0.0,0.0]
[1778657446018,46.19,80876.29,0.05,0.0,0.0,0.0]
[1778657451054,46.19,80875.14,0.05,0.0,0.0,0.0]
[1778657456087,46.19,80888.98,0.05,0.0,0.0,0.0]
[1778657462131,46.19,80894.34,0.05,0.0,0.0,0.0]
[1778657467165,46.19,80892.12,0.05,0.0,0.0,0.0]
[1778657472199,46.19,80890.01,0.05,0.0,0.0,0.0]
[1778657477237,46.19,80888.17,0.05,0.0,0.0,0.0]
[1778657482271,46.19,80886.86,0.05,0.0,0.0,0.0]
[1778657487309,46.19,80867.19,0.05,0.0,0.0,0.0]
[1778657492342,46.19,80846.33,0.05,0.0,0.0,0.0]
[1778657497379,46.19,80824.56,0.05,0.0,0.0,0.0]
[1778657502660,46.19,80808.99,0.05,0.0,0.0,0.0]
[1778657508288,46.19,80786.1,0.05,0.0,0.0,0.0]
[1778657513491,46.19,80778.09,0.05,0.0,0.0,0.0]
[1778657522556,46.19,80754.22,0.05,0.0,0.0,0.0]
[1778657528428,46.19,80737.32,0.05,0.0,0.0,0.0]
[1778657533697,46.19,80712.52,0.05,0.0,0.0,0.0]
[1778657539676,46.19,80729.03,0.05,0.0,0.0,0.0]
[1778657544707,46.19,80762.35,0.05,0.0,0.0,0.0]
[1778657549712,46.19,80778.39,0.05,0.0,0.0,0.0]
[1778657554784,46.19,80805.42,0.05,0.0,0.0,0.0]
[1778657559818,46.19,80822.64,0.05,0.0,0.0,0.0]
[1778657565728,46.19,80832.16,0.05,0.0,0.0,0.0]
[1778657570897,46.19,80844.92,0.05,0.0,0.0,0.0]
[1778657576740,46.19,80843.79,0.05,0.0,0.0,0.0]
[1778657581977,46.19,80857.61,0.05,0.0,0.0,0.0]
[1778657587012,46.19,80864.08,0.05,0.0,0.0,0.0]
[1778657593055,46.19,80867.84,0.05,0.0,0.0,0.0]
[1778657598090,46.19,80872.68,0.05,0.0,0.0,0.0]
[1778657603125,46.19,80881.59,0.05,0.0,0.0,0.0]
[1778657608160,46.19,80886.48,0.05,0.0,0.0,0.0]
[1778657613195,46.19,80887.88,0.05,0.0,0.0,0.0]
[1778657618229,46.19,80891.2,0.05,0.0,0.0,0.0]
[1778657624271,46.19,80892.89,0.05,0.0,0.0,0.0]
[1778657629308,46.19,80894.97,0.05,0.0,0.0,0.0]
[1778657634342,46.19,80899.04,0.05,0.0,0.0,0.0]
[1778657643595,46.19,80901.65,0.05,0.0,0.0,0.0]
[1778657649446,46.19,80901.31,0.05,0.0,0.0,0.0]
[1778657654482,46.19,80899.75,0.05,0.0,0.0,0.0]
[1778657659517,46.19,80895.33,0.05,0.0,0.0,0.0]
[1778657664552,46.19,80899.46,0.05,0.0,0.0,0.0]
[1778657670596,46.19,80900.58,0.05,0.0,0.0,0.0]
[1778657676637,46.19,80903.27,0.05,0.0,0.0,0.0]
[1778657681671,46.19,80902.76,0.05,0.0,0.0,0.0]
[1778657686709,46.19,80902.91,0.05,0.0,0.0,0.0]
[1778657694666,46.19,80904.12,0.05,0.0,0.0,0.0]
[1778657699807,46.19,80905.72,0.05,0.0,0.0,0.0]
[1778657704840,46.19,80905.19,0.05,0.0,0.0,0.0]
[1778657709875,46.19,80877.83,0.05,0.0,0.0,0.0]
[1778657714910,46.19,80878.37,0.05,0.0,0.0,0.0]
[1778657719947,46.19,80884.3,0.05,0.0,0.0,0.0]
[1778657724982,46.19,80884.35,0.05,0.0,0.0,0.0]
[1778657730894,46.19,80884.58,0.05,0.0,0.0,0.0]
[1778657736059,46.19,80885.23,0.05,0.0,0.0,0.0]
[1778657741094,46.19,80885.42,0.05,0.0,0.0,0.0]
[1778657746130,46.19,80885.45,0.05,0.0,0.0,0.0]
[1778657751170,46.19,80892.92,0.05,0.0,0.0,0.0]
[1778657756208,46.19,80893.82,0.05,0.0,0.0,0.0]
[1778657761243,46.19,80890.99,0.05,0.0,0.0,0.0]
[1778657766279,46.19,80891.17,0.05,0.0,0.0,0.0]
[1778657771312,46.19,80891.66,0.05,0.0,0.0,0.0]
[1778657776940,46.19,80892.44,0.05,0.0,0.0,0.0]
[1778657781944,46.19,80892.86,0.05,0.0,0.0,0.0]
[1778657787425,46.19,80892.87,0.05,0.0,0.0,0.0]
[1778657792460,46.19,80893.1,0.05,0.0,0.0,0.0]
[1778657797495,46.19,80893.79,0.05,0.0,0.0,0.0]
[1778657802529,46.19,80899.88,0.05,0.0,0.0,0.0]
[1778657807571,46.19,80901.69,0.05,0.0,0.0,0.0]
[1778657812974,46.19,80901.64,0.05,0.0,0.0,0.0]
[1778657818641,46.19,80901.99,0.05,0.0,0.0,0.0]
[1778657823677,46.19,80902.28,0.05,0.0,0.0,0.0]
[1778657828712,46.19,80902.88,0.05,0.0,0.0,0.0]
[1778657834754,46.19,80902.96,0.05,0.0,0.0,0.0]
[1778657839791,46.19,80902.84,0.05,0.0,0.0,0.0]
[1778657844823,46.19,80904.6,0.05,0.0,0.0,0.0]
[1778657850705,46.19,80904.55,0.05,0.0,0.0,0.0]
[1778657855901,46.19,80905.08,0.05,0.0,0.0,0.0]
[1778657860936,46.19,80905.29,0.05,0.0,0.0,0.0]
[1778657866027,46.19,80904.92,0.05,0.0,0.0,0.0]
[1778657872015,46.19,80904.57,0.05,0.0,0.0,0.0]
[1778657877052,46.19,80902.36,0.05,0.0,0.0,0.0]
[1778657882087,46.19,80902.0,0.05,0.0,0.0,0.0]
[1778657887121,46.19,80919.67,0.05,0.0,0.0,0.0]
[1778657892155,46.19,80914.34,0.05,0.0,0.0,0.0]
[1778657897191,46.19,80915.52,0.05,0.0,0.0,0.0]
[1778657903239,46.19,80915.95,0.05,0.0,0.0,0.0]
[1778657908268,46.19,80916.73,0.05,0.0,0.0,0.0]
[1778657913304,46.19,80918.89,0.05,0.0,0.0,0.0]
[1778657918337,46.19,80924.64,0.05,0.0,0.0,0.0]
[1778657923373,46.19,80923.58,0.05,0.0,0.0,0.0]
[1778657928408,46.19,80923.96,0.05,0.0,0.0,0.0]
[1778657933444,46.19,80923.79,0.05,0.0,0.0,0.0]
[1778657938479,46.19,80924.61,0.05,0.0,0.0,0.0]
[1778657943513,46.19,80923.74,0.05,0.0,0.0,0.0]
[1778657948548,46.19,80920.45,0.05,0.0,0.0,0.0]
[1778657953584,46.19,80925.87,0.05,0.0,0.0,0.0]
[1778657958619,46.19,80932.41,0.05,0.0,0.0,0.0]
[1778657963654,46.19,80936.02,0.05,0.0,0.0,0.0]
[1778657968689,46.19,80939.19,0.05,0.0,0.0,0.0]
[1778657973724,46.19,80955.83,0.05,0.0,0.0,0.0]
[1778657978760,46.19,80952.88,0.05,0.0,0.0,0.0]
[1778657984162,46.19,80950.37,0.05,0.0,0.0,0.0]
[1778657989167,46.19,80950.25,0.05,0.0,0.0,0.0]
[1778657994871,46.19,80908.52,0.05,0.0,0.0,0.0]
[1778657999906,46.19,80893.8,0.05,0.0,0.0,0.0]
[1778658004941,46.19,80893.87,0.05,0.0,0.0,0.0]
[1778658009977,46.19,80903.13,0.05,0.0,0.0,0.0]
[1778658015015,46.19,80904.78,0.05,0.0,0.0,0.0]
[1778658020047,46.19,80905.04,0.05,0.0,0.0,0.0]
[1778658025082,46.19,80904.89,0.05,0.0,0.0,0.0]
[1778658030120,46.19,80908.2,0.05,0.0,0.0,0.0]
[1778658035159,46.19,80909.1,0.05,0.0,0.0,0.0]
[1778658040193,46.19,80914.9,0.05,0.0,0.0,0.0]
[1778658045231,46.19,80918.44,0.05,0.0,0.0,0.0]
[1778658050263,46.19,80920.44,0.05,0.0,0.0,0.0]
[1778658055298,46.19,80923.59,0.05,0.0,0.0,0.0]
[1778658060336,46.19,80926.57,0.05,0.0,0.0,0.0]
[1778658065368,46.19,80928.99,0.05,0.0,0.0,0.0]
[1778658071255,46.19,80930.11,0.05,0.0,0.0,0.0]
[1778658076445,46.19,80930.38,0.05,0.0,0.0,0.0]
[1778658082265,46.19,80930.49,0.05,0.0,0.0,0.0]
[1778658087270,46.19,80930.77,0.05,0.0,0.0,0.0]
[1778658092558,46.19,80930.56,0.05,0.0,0.0,0.0]
[1778658098599,46.19,80933.16,0.05,0.0,0.0,0.0]
[1778658103634,46.19,80936.1,0.05,0.0,0.0,0.0]
[1778658108669,46.19,80937.69,0.05,0.0,0.0,0.0]
[1778658114297,46.19,80941.8,0.05,0.0,0.0,0.0]
[1778658119302,46.19,80941.8,0.05,0.0,0.0,0.0]
[1778658124781,46.19,80942.22,0.05,0.0,0.0,0.0]
[1778658129816,46.19,80943.79,0.05,0.0,0.0,0.0]
[1778658136864,46.19,80943.73,0.05,0.0,0.0,0.0]
[1778658141901,46.19,80944.88,0.05,0.0,0.0,0.0]
[1778658146936,46.19,80944.74,0.05,0.0,0.0,0.0]
[1778658151970,46.19,80945.06,0.05,0.0,0.0,0.0]
[1778658157009,46.19,80945.17,0.05,0.0,0.0,0.0]
[1778658162041,46.19,80935.65,0.05,0.0,0.0,0.0]
[1778658167078,46.19,80939.9,0.05,0.0,0.0,0.0]
[1778658172112,46.19,80941.29,0.05,0.0,0.0,0.0]
[1778658177147,46.19,80939.8,0.05,0.0,0.0,0.0]
[1778658182181,46.19,80940.3,0.05,0.0,0.0,0.0]
[1778658187217,46.19,80939.98,0.05,0.0,0.0,0.0]
[1778658193104,46.19,80939.91,0.05,0.0,0.0,0.0]
[1778658198294,46.19,80939.14,0.05,0.0,0.0,0.0]
[1778658205342,46.19,80938.67,0.05,0.0,0.0,0.0]
[1778658210378,46.19,80938.64,0.05,0.0,0.0,0.0]
[1778658215413,46.19,80938.4,0.05,0.0,0.0,0.0]
[1778658221457,46.19,80935.5,0.05,0.0,0.0,0.0]
[1778658226490,46.19,80935.72,0.05,0.0,0.0,0.0]
[1778658231525,46.19,80936.73,0.05,0.0,0.0,0.0]
[1778658236561,46.19,80936.43,0.05,0.0,0.0,0.0]
[1778658241596,46.19,80936.43,0.05,0.0,0.0,0.0]
[1778658247638,46.19,80936.85,0.05,0.0,0.0,0.0]
[1778658252674,46.19,80936.19,0.05,0.0,0.0,0.0]
[1778658257709,46.19,80936.51,0.05,0.0,0.0,0.0]
[1778658262744,46.19,80935.95,0.05,0.0,0.0,0.0]
[1778658267779,46.19,80938.32,0.05,0.0,0.0,0.0]
[1778658272819,46.19,80939.32,0.05,0.0,0.0,0.0]
[1778658277858,46.19,80939.45,0.05,0.0,0.0,0.0]
[1778658282893,46.19,80941.32,0.05,0.0,0.0,0.0]
[1778658287928,46.19,80941.42,0.05,0.0,0.0,0.0]
[1778658293475,46.19,80940.47,0.05,0.0,0.0,0.0]
[1778658299005,46.19,80940.43,0.05,0.0,0.0,0.0]
[1778658304044,46.19,80941.94,0.05,0.0,0.0,0.0]
[1778658310088,46.19,80942.75,0.05,0.0,0.0,0.0]
[1778658315497,46.19,80943.65,0.05,0.0,0.0,0.0]
[1778658320502,46.19,80952.06,0.05,0.0,0.0,0.0]
[1778658326203,46.19,80951.39,0.05,0.0,0.0,0.0]
[1778658331239,46.19,80954.33,0.05,0.0,0.0,0.0]
[1778658336518,46.19,80954.87,0.05,0.0,0.0,0.0]
[1778658342315,46.19,80949.54,0.05,0.0,0.0,0.0]
[1778658349364,46.19,80948.04,0.05,0.0,0.0,0.0]
[1778658354399,46.19,80946.87,0.05,0.0,0.0,0.0]
[1778658359434,46.19,80946.58,0.05,0.0,0.0,0.0]
[1778658364469,46.19,80947.36,0.05,0.0,0.0,0.0]
[1778658369505,46.19,80948.37,0.05,0.0,0.0,0.0]
[1778658374544,46.19,80952.19,0.05,0.0,0.0,0.0]
[1778658379575,46.19,80953.41,0.05,0.0,0.0,0.0]
[1778658384610,46.19,80953.19,0.05,0.0,0.0,0.0]
[1778658389646,46.19,80954.27,0.05,0.0,0.0,0.0]
[1778658394681,46.19,80954.2,0.05,0.0,0.0,0.0]
[1778658399717,46.19,80955.31,0.05,0.0,0.0,0.0]
[1778658404751,46.19,80952.69,0.05,0.0,0.0,0.0]
[1778658410793,46.19,80952.58,0.05,0.0,0.0,0.0]
[1778658415829,46.19,80952.83,0.05,0.0,0.0,0.0]
[1778658420863,46.19,80952.7,0.05,0.0,0.0,0.0]
[1778658426905,46.19,80944.53,0.05,0.0,0.0,0.0]
[1778658432618,46.19,80945.07,0.05,0.0,0.0,0.0]
[1778658437983,46.19,80950.66,0.05,0.0,0.0,0.0]
[1778658443629,46.19,80951.95,0.05,0.0,0.0,0.0]
[1778658449059,46.19,80951.95,0.05,0.0,0.0,0.0]
[1778658454094,46.19,80944.53,0.05,0.0,0.0,0.0]
[1778658459647,46.19,80943.77,0.05,0.0,0.0,0.0]
[1778658465176,46.19,80943.54,0.05,0.0,0.0,0.0]
[1778658470208,46.19,80943.85,0.05,0.0,0.0,0.0]
[1778658475241,46.19,80943.17,0.05,0.0,0.0,0.0]
[1778658480276,46.19,80943.17,0.05,0.0,0.0,0.0]
[1778658485312,46.19,80943.0,0.05,0.0,0.0,0.0]
[1778658490347,46.19,80944.84,0.05,0.0,0.0,0.0]
[1778658496390,46.19,80948.75,0.05,0.0,0.0,0.0]
[1778658502430,46.19,80950.69,0.05,0.0,0.0,0.0]
[1778658508471,46.19,80950.18,0.05,0.0,0.0,0.0]
[1778658514514,46.19,80949.83,0.05,0.0,0.0,0.0]
[1778658519549,46.19,80949.36,0.05,0.0,0.0,0.0]
[1778658524587,46.19,80948.57,0.05,0.0,0.0,0.0]
[1778658529625,46.19,80949.59,0.05,0.0,0.0,0.0]
[1778658534660,46.19,80950.25,0.05,0.0,0.0,0.0]
[1778658539693,46.19,80949.84,0.05,0.0,0.0,0.0]
[1778658544737,46.19,80949.76,0.05,0.0,0.0,0.0]
[1778658549763,46.19,80948.75,0.05,0.0,0.0,0.0]
[1778658554799,46.19,80949.11,0.05,0.0,0.0,0.0]
[1778658559834,46.19,80948.17,0.05,0.0,0.0,0.0]
[1778658564868,46.19,80946.22,0.05,0.0,0.0,0.0]
[1778658569904,46.19,80946.6,0.05,0.0,0.0,0.0]
[1778658575946,46.19,80946.45,0.05,0.0,0.0,0.0]
[1778658580981,46.19,80938.91,0.05,0.0,0.0,0.0]
[1778658586015,46.19,80938.33,0.05,0.0,0.0,0.0]
[1778658591054,46.19,80938.73,0.05,0.0,0.0,0.0]
[1778658596088,46.19,80938.28,0.05,0.0,0.0,0.0]
[1778658601121,46.19,80940.97,0.05,0.0,0.0,0.0]
[1778658606156,46.19,80940.97,0.05,0.0,0.0,0.0]
[1778658611727,46.19,80938.51,0.05,0.0,0.0,0.0]
[1778658616812,46.19,80937.75,0.05,0.0,0.0,0.0]
[1778658621818,46.19,80937.41,0.05,0.0,0.0,0.0]
[1778658627308,46.19,80937.07,0.05,0.0,0.0,0.0]
[1778658632343,46.19,80937.54,0.05,0.0,0.0,0.0]
[1778658638385,46.19,80937.09,0.05,0.0,0.0,0.0]
[1778658643420,46.19,80937.25,0.05,0.0,0.0,0.0]
[1778658648459,46.19,80937.28,0.05,0.0,0.0,0.0]
[1778658653492,46.19,80936.92,0.05,0.0,0.0,0.0]
[1778658658528,46.19,80937.12,0.05,0.0,0.0,0.0]
[1778658663564,46.19,80935.61,0.05,0.0,0.0,0.0]
[1778658668599,46.19,80918.41,0.05,0.0,0.0,0.0]
[1778658673636,46.19,80916.48,0.05,0.0,0.0,0.0]
[1778658678877,46.19,80916.9,0.05,0.0,0.0,0.0]
[1778658684712,46.19,80920.6,0.05,0.0,0.0,0.0]
[1778658691760,46.19,80919.99,0.05,0.0,0.0,0.0]
[1778658696795,46.19,80919.88,0.05,0.0,0.0,0.0]
[1778658701833,46.19,80934.26,0.05,0.0,0.0,0.0]
[1778658707876,46.19,80934.41,0.05,0.0,0.0,0.0]
[1778658713767,46.19,80934.21,0.05,0.0,0.0,0.0]
[1778658718954,46.19,80937.04,0.05,0.0,0.0,0.0]
[1778658723988,46.19,80936.8,0.05,0.0,0.0,0.0]
[1778658729023,46.19,80935.5,0.05,0.0,0.0,0.0]
[1778658734058,46.19,80931.22,0.05,0.0,0.0,0.0]
[1778658740101,46.19,80925.42,0.05,0.0,0.0,0.0]
[1778658746144,46.19,80925.14,0.05,0.0,0.0,0.0]
[1778658751178,46.19,80931.31,0.05,0.0,0.0,0.0]
[1778658756213,46.19,80931.52,0.05,0.0,0.0,0.0]
[1778658761248,46.19,80930.62,0.05,0.0,0.0,0.0]
[1778658767290,46.19,80930.37,0.05,0.0,0.0,0.0]
[1778658772324,46.19,80929.43,0.05,0.0,0.0,0.0]
[1778658777970,46.19,80927.69,0.05,0.0,0.0,0.0]
[1778658783402,46.19,80927.84,0.05,0.0,0.0,0.0]
[1778658789445,46.19,80927.88,0.05,0.0,0.0,0.0]
[1778658795487,46.19,80923.62,0.05,0.0,0.0,0.0]
[1778658800994,46.19,80923.64,0.05,0.0,0.0,0.0]
[1778658807571,46.19,80923.59,0.05,0.0,0.0,0.0]
[1778658812605,46.19,80924.62,0.05,0.0,0.0,0.0]
[1778658819655,46.19,80924.64,0.05,0.0,0.0,0.0]
[1778658825697,46.19,80924.39,0.05,0.0,0.0,0.0]
[1778658830732,46.19,80932.33,0.05,0.0,0.0,0.0]
[1778658835767,46.19,80931.71,0.05,0.0,0.0,0.0]
[1778658840802,46.19,80932.76,0.05,0.0,0.0,0.0]
[1778658845837,46.19,80934.59,0.05,0.0,0.0,0.0]
[1778658850873,46.19,80938.79,0.05,0.0,0.0,0.0]
[1778658855908,46.19,80938.4,0.05,0.0,0.0,0.0]
[1778658862022,46.19,80939.4,0.05,0.0,0.0,0.0]
[1778658867992,46.19,80939.84,0.05,0.0,0.0,0.0]
[1778658873027,46.19,80941.14,0.05,0.0,0.0,0.0]
[1778658878062,46.19,80943.03,0.05,0.0,0.0,0.0]
[1778658883098,46.19,80942.29,0.05,0.0,0.0,0.0]
[1778658888132,46.19,80948.59,0.05,0.0,0.0,0.0]
[1778658893167,46.19,80945.05,0.05,0.0,0.0,0.0]
[1778658898203,46.19,80933.33,0.05,0.0,0.0,0.0]
[1778658903238,46.19,80939.4,0.05,0.0,0.0,0.0]
[1778658908271,46.19,80939.23,0.05,0.0,0.0,0.0]
[1778658913305,46.19,80939.94,0.05,0.0,0.0,0.0]
[1778658918340,46.19,80939.76,0.05,0.0,0.0,0.0]
[1778658923376,46.19,80939.92,0.05,0.0,0.0,0.0]
[1778658930425,46.19,80938.78,0.05,0.0,0.0,0.0]
[1778658938481,46.19,80940.71,0.05,0.0,0.0,0.0]
[1778658943518,46.19,80939.85,0.05,0.0,0.0,0.0]
[1778658948551,46.19,80939.72,0.05,0.0,0.0,0.0]
[1778658954594,46.19,80940.41,0.05,0.0,0.0,0.0]
[1778658960636,46.19,80940.08,0.05,0.0,0.0,0.0]
[1778658965671,46.19,80940.69,0.05,0.0,0.0,0.0]
[1778658971713,46.19,80941.05,0.05,0.0,0.0,0.0]
[1778658976747,46.19,80942.13,0.05,0.0,0.0,0.0]
[1778658981783,46.19,80943.44,0.05,0.0,0.0,0.0]
[1778658986818,46.19,80944.63,0.05,0.0,0.0,0.0]
[1778658991854,46.19,80945.71,0.05,0.0,0.0,0.0]
[1778658996889,46.19,80949.14,0.05,0.0,0.0,0.0]
[1778659001924,46.19,80950.43,0.05,0.0,0.0,0.0]
[1778659006958,46.19,80950.16,0.05,0.0,0.0,0.0]
[1778659011994,46.19,80949.68,0.05,0.0,0.0,0.0]
[1778659017029,46.19,80950.83,0.05,0.0,0.0,0.0]
[1778659022064,46.19,80951.07,0.05,0.0,0.0,0.0]
[1778659027099,46.19,80956.57,0.05,0.0,0.0,0.0]
[1778659032135,46.19,80956.89,0.05,0.0,0.0,0.0]
[1778659037170,46.19,80957.69,0.05,0.0,0.0,0.0]
[1778659042205,46.19,80957.32,0.05,0.0,0.0,0.0]
[1778659047240,46.19,80957.48,0.05,0.0,0.0,0.0]
[1778659052275,46.19,80957.47,0.05,0.0,0.0,0.0]
[1778659057310,46.19,80958.04,0.05,0.0,0.0,0.0]
[1778659062345,46.19,80958.94,0.05,0.0,0.0,0.0]
[1778659068387,46.19,80960.32,0.05,0.0,0.0,0.0]
[1778659073423,46.19,80970.01,0.05,0.0,0.0,0.0]
[1778659078459,46.19,80972.9,0.05,0.0,0.0,0.0]
[1778659083495,46.19,80974.46,0.05,0.0,0.0,0.0]
[1778659088531,46.19,80975.57,0.05,0.0,0.0,0.0]
[1778659093564,46.19,80976.15,0.05,0.0,0.0,0.0]
[1778659098600,46.19,80978.46,0.05,0.0,0.0,0.0]
[1778659103635,46.19,80989.64,0.05,0.0,0.0,0.0]
[1778659108669,46.19,80991.14,0.05,0.0,0.0,0.0]
[1778659113706,46.19,80996.99,0.05,0.0,0.0,0.0]
[1778659120754,46.19,81000.68,0.05,0.0,0.0,0.0]
[1778659125791,46.19,81003.97,0.05,0.0,0.0,0.0]
[1778659130826,46.19,81005.93,0.05,0.0,0.0,0.0]
[1778659138881,46.19,81007.72,0.05,0.0,0.0,0.0]
[1778659143918,46.19,81008.0,0.05,0.0,0.0,0.0]
[1778659149959,46.19,81008.14,0.05,0.0,0.0,0.0]
[1778659154994,46.19,81007.9,0.05,0.0,0.0,0.0]
[1778659160030,46.19,81008.33,0.05,0.0,0.0,0.0]
[1778659166072,46.19,81008.35,0.05,0.0,0.0,0.0]
[1778659171106,46.19,81008.31,0.05,0.0,0.0,0.0]
[1778659176142,46.19,81008.18,0.05,0.0,0.0,0.0]
[1778659181178,46.19,81007.82,0.05,0.0,0.0,0.0]
[1778659186212,46.19,81000.89,0.05,0.0,0.0,0.0]
[1778659191247,46.19,81000.78,0.05,0.0,0.0,0.0]
[1778659196285,46.19,81000.87,0.05,0.0,0.0,0.0]
[1778659201282,46.19,81000.62,0.05,0.0,0.0,0.0]
[1778659202805,46.19,80930.42,0.05,0.0,0.0,0.0]
[1778659200081,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659210820,46.19,80930.42,0.0,0.0,0.0,0.0]