{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82421,"rows_kept":82421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.07,80228.61,0.0,-0.56427,2e-05,33.06741]
[1778313662709,205.07,80233.65,0.0,-0.56415,2e-05,33.07105]
[1778313670569,205.07,80236.79,0.0,-0.56408,2e-05,33.07332]
[1778313675800,205.07,80236.58,0.0,-0.56409,2e-05,33.07317]
[1778313682849,205.07,80241.08,0.0,-0.56398,2e-05,33.07642]
[1778313687884,205.07,80242.19,0.0,-0.56396,2e-05,33.07722]
[1778313692920,205.07,80242.2,0.0,-0.56397,2e-05,33.07418]
[1778313700976,205.07,80242.26,0.0,-0.56397,2e-05,33.07422]
[1778313707018,205.07,80242.33,0.0,-0.56397,2e-05,33.07427]
[1778313713291,205.07,80242.23,0.0,-0.56397,2e-05,33.0742]
[1778313720109,205.07,80242.23,0.0,-0.56397,2e-05,33.0742]
[1778313721117,205.07,80260.67,0.0,-0.56355,2e-05,33.08748]
[1778313727158,205.07,80267.4,0.0,-0.5634,2e-05,33.09232]
[1778313728165,205.07,80272.49,0.0,-0.56328,2e-05,33.09598]
[1778313731187,205.07,80277.52,0.0,-0.56316,2e-05,33.09959]
[1778313735215,205.07,80283.21,0.0,-0.56303,2e-05,33.10368]
[1778313737229,205.07,80312.17,0.0,-0.56237,2e-05,33.1244]
[1778313738235,205.07,80329.58,0.0,-0.56197,2e-05,33.13682]
[1778313743274,205.07,80328.62,0.0,-0.562,2e-05,33.13613]
[1778313748356,205.07,80328.37,0.0,-0.562,2e-05,33.13596]
[1778313751326,205.07,80359.42,0.0,-0.5613,2e-05,33.15498]
[1778313752334,205.07,80369.82,0.0,-0.56107,2e-05,33.16235]
[1778313754348,205.07,80355.93,0.0,-0.56138,2e-05,33.15251]
[1778313757368,205.07,80350.81,0.0,-0.5615,2e-05,33.14887]
[1778313762403,205.07,80347.15,0.0,-0.56159,2e-05,33.14627]
[1778313766431,205.07,80359.0,0.0,-0.56131,2e-05,33.15468]
[1778313767438,205.07,80365.48,0.0,-0.56117,2e-05,33.15928]
[1778313770460,205.07,80376.38,0.0,-0.56092,2e-05,33.16699]
[1778313771467,205.07,80386.13,0.0,-0.56069,2e-05,33.17389]
[1778313776501,205.07,80389.14,0.0,-0.56063,2e-05,33.17601]
[1778313781537,205.07,80388.73,0.0,-0.56063,2e-05,33.17572]
[1778313786571,205.07,80386.24,0.0,-0.56069,2e-05,33.17396]
[1778313788868,205.07,80382.03,0.0,-0.56079,2e-05,33.17099]
[1778313794627,205.07,80382.1,0.0,-0.56079,2e-05,33.17104]
[1778313799663,205.07,80377.67,0.0,-0.56089,2e-05,33.16791]
[1778313804697,205.07,80377.71,0.0,-0.56089,2e-05,33.16793]
[1778313806712,205.07,80384.49,0.0,-0.56073,2e-05,33.17273]
[1778313808875,34.47,80378.16,0.0,-0.93722,4e-05,10.38186]
[1778313810877,34.46,80388.62,0.0,-0.93682,4e-05,10.43479]
[1778313815882,34.44,80386.89,0.0,-0.93701,4e-05,10.40864]
[1778313821815,34.42,80385.33,0.0,-0.93718,4e-05,10.38667]
[1778313826851,34.41,80386.59,0.0,-0.9372,4e-05,10.38478]
[1778313831886,34.4,80387.09,0.0,-0.93724,4e-05,10.37961]
[1778313836903,34.39,80387.81,0.0,-0.93726,4e-05,10.37635]
[1778313842908,34.38,80386.43,0.0,-0.93738,4e-05,10.36173]
[1778313847913,34.37,80383.05,0.0,-0.93755,4e-05,10.33846]
[1778313852918,34.37,80382.85,0.0,-0.93759,4e-05,10.3343]
[1778313854920,34.37,80377.74,0.0,-0.93781,4e-05,10.30497]
[1778313859925,34.37,80376.74,0.0,-0.93785,4e-05,10.299]
[1778313864930,34.37,80377.05,0.0,-0.93784,4e-05,10.30008]
[1778313869935,34.37,80378.68,0.0,-0.93778,4e-05,10.30821]
[1778313874940,34.36,80381.17,0.0,-0.93771,4e-05,10.31647]
[1778313879945,34.36,80386.01,0.0,-0.93754,4e-05,10.34024]
[1778313883949,34.35,80391.53,0.0,-0.93733,4e-05,10.36715]
[1778313888954,34.34,80392.86,0.0,-0.93732,4e-05,10.36843]
[1778313893959,34.34,80391.5,0.0,-0.93742,4e-05,10.35583]
[1778313896963,34.33,80402.82,0.0,-0.93696,4e-05,10.41604]
[1778313897964,34.33,80409.97,0.0,-0.93668,4e-05,10.45411]
[1778313902970,34.31,80409.36,0.0,-0.93678,4e-05,10.4403]
[1778313904972,34.31,80403.22,0.0,-0.93707,4e-05,10.40247]
[1778313909977,34.3,80403.28,0.0,-0.93711,4e-05,10.39711]
[1778313914982,34.3,80401.9,0.0,-0.93721,4e-05,10.38468]
[1778313919987,34.29,80400.8,0.0,-0.93729,4e-05,10.37443]
[1778313924992,34.29,80399.04,0.0,-0.93738,4e-05,10.36225]
[1778313929997,34.28,80398.49,0.0,-0.93742,4e-05,10.35659]
[1778313935002,34.28,80398.46,0.0,-0.93746,4e-05,10.35127]
[1778313940008,34.28,80392.14,0.0,-0.93773,4e-05,10.31481]
[1778313945689,34.28,80392.32,0.0,-0.93772,4e-05,10.31626]
[1778313950018,34.28,80397.68,0.0,-0.9375,4e-05,10.3454]
[1778313953021,34.28,80392.33,0.0,-0.93773,4e-05,10.31494]
[1778313958026,34.28,80389.91,0.0,-0.93783,4e-05,10.30162]
[1778313960028,34.28,80380.02,0.0,-0.93824,4e-05,10.24741]
[1778313962030,34.28,80374.09,0.0,-0.93847,4e-05,10.21662]
[1778313967035,34.29,80373.13,0.0,-0.93847,4e-05,10.21733]
[1778313971039,34.3,80378.51,0.0,-0.93821,4e-05,10.25088]
[1778313975043,34.3,80385.34,0.0,-0.93792,4e-05,10.28945]
[1778313980047,34.3,80385.32,0.0,-0.93793,4e-05,10.28839]
[1778313985970,34.3,80381.36,0.0,-0.9381,4e-05,10.26592]
[1778313991005,34.3,80378.3,0.0,-0.93824,4e-05,10.24691]
[1778313996042,34.3,80376.49,0.0,-0.9383,4e-05,10.2386]
[1778314001077,34.3,80373.06,0.0,-0.93842,4e-05,10.22183]
[1778314006111,34.31,80373.33,0.0,-0.9384,4e-05,10.22531]
[1778314012091,34.27,80373.17,0.0,-0.93858,4e-05,10.20139]
[1778314017096,34.25,80372.88,0.0,-0.93871,4e-05,10.1842]
[1778314022101,34.23,80372.45,0.0,-0.93883,4e-05,10.16901]
[1778314027106,34.22,80371.97,0.0,-0.93893,4e-05,10.15582]
[1778314032113,34.21,80372.06,0.0,-0.939,4e-05,10.14761]
[1778314037118,34.2,80372.64,0.0,-0.93903,4e-05,10.14334]
[1778314041122,34.19,80379.55,0.0,-0.93878,4e-05,10.17591]
[1778314043124,34.18,80385.33,0.0,-0.93857,4e-05,10.20418]
[1778314048128,34.17,80388.87,0.0,-0.93851,4e-05,10.2129]
[1778314053136,34.16,80388.36,0.0,-0.93862,4e-05,10.19776]
[1778314058141,34.16,80389.22,0.0,-0.93857,4e-05,10.20357]
[1778314063146,34.18,80387.74,0.0,-0.93854,4e-05,10.20818]
[1778314068151,34.19,80387.92,0.0,-0.93845,4e-05,10.2198]
[1778314073156,34.2,80388.23,0.0,-0.93837,4e-05,10.22992]
[1778314078161,34.21,80388.23,0.0,-0.93832,4e-05,10.23653]
[1778314083169,34.22,80388.25,0.0,-0.93828,4e-05,10.24183]
[1778314088173,34.22,80388.26,0.0,-0.93825,4e-05,10.2459]
[1778314093178,34.23,80390.11,0.0,-0.93815,4e-05,10.25894]
[1778314098183,34.23,80390.43,0.0,-0.93812,4e-05,10.26233]
[1778314103188,34.23,80392.58,0.0,-0.93803,4e-05,10.27495]
[1778314108193,34.23,80391.19,0.0,-0.93808,4e-05,10.26729]
[1778314113198,34.23,80391.88,0.0,-0.93807,4e-05,10.26819]
[1778314118203,34.23,80391.98,0.0,-0.93807,4e-05,10.26863]
[1778314123208,34.23,80390.02,0.0,-0.93815,4e-05,10.2574]
[1778314128213,34.23,80390.19,0.0,-0.93814,4e-05,10.25853]
[1778314133218,34.23,80390.99,0.0,-0.93811,4e-05,10.26258]
[1778314139074,34.23,80392.53,0.0,-0.93806,4e-05,10.26999]
[1778314141225,34.23,80386.28,0.0,-0.93832,4e-05,10.23519]
[1778314144228,34.23,80379.71,0.0,-0.93858,4e-05,10.20018]
[1778314149144,34.24,80376.47,0.0,-0.93869,4e-05,10.18656]
[1778314150151,34.24,80372.53,0.0,-0.93884,4e-05,10.1664]
[1778314151158,34.24,80364.1,0.0,-0.93918,4e-05,10.1212]
[1778314156194,34.25,80363.98,0.0,-0.93912,4e-05,10.12837]
[1778314159243,34.26,80370.23,0.0,-0.93884,4e-05,10.16613]
[1778314164249,34.26,80371.08,0.0,-0.93878,4e-05,10.17377]
[1778314169255,34.26,80375.4,0.0,-0.93858,4e-05,10.19964]
[1778314175261,34.26,80379.5,0.0,-0.93844,4e-05,10.21804]
[1778314180266,34.26,80379.82,0.0,-0.93844,4e-05,10.21834]
[1778314185271,34.26,80379.3,0.0,-0.93847,4e-05,10.2142]
[1778314188274,34.26,80385.44,0.0,-0.93822,4e-05,10.24718]
[1778314193279,34.25,80385.79,0.0,-0.93823,4e-05,10.24575]
[1778314198284,34.25,80385.79,0.0,-0.93825,4e-05,10.24281]
[1778314203289,34.24,80386.44,0.0,-0.93825,4e-05,10.24366]
[1778314208294,34.24,80386.82,0.0,-0.93825,4e-05,10.24317]
[1778314213299,34.24,80384.83,0.0,-0.93836,4e-05,10.22947]
[1778314218304,34.24,80380.58,0.0,-0.93853,4e-05,10.20605]
[1778314223309,34.23,80386.4,0.0,-0.93829,4e-05,10.23794]
[1778314228313,34.23,80390.9,0.0,-0.93813,4e-05,10.25989]
[1778314233318,34.23,80392.93,0.0,-0.93809,4e-05,10.2644]
[1778314239324,34.22,80393.22,0.0,-0.93811,4e-05,10.2619]
[1778314244816,34.22,80393.12,0.0,-0.93813,4e-05,10.25841]
[1778314254339,34.21,80393.2,0.0,-0.93817,4e-05,10.25392]
[1778314260345,34.21,80394.44,0.0,-0.93814,4e-05,10.25828]
[1778314265350,34.2,80394.54,0.0,-0.93815,4e-05,10.25671]
[1778314270355,34.2,80395.87,0.0,-0.93811,4e-05,10.26182]
[1778314275359,34.2,80396.23,0.0,-0.93811,4e-05,10.26153]
[1778314281365,34.19,80396.5,0.0,-0.93812,4e-05,10.26058]
[1778314286370,34.19,80396.68,0.0,-0.93813,4e-05,10.25974]
[1778314292376,34.19,80397.05,0.0,-0.93814,4e-05,10.25667]
[1778314299383,34.18,80397.29,0.0,-0.93815,4e-05,10.25603]
[1778314305028,34.17,80398.34,0.0,-0.93817,4e-05,10.25399]
[1778314311395,34.17,80398.24,0.0,-0.93818,4e-05,10.25286]
[1778314317401,34.17,80396.71,0.0,-0.93824,4e-05,10.24381]
[1778314323407,34.17,80397.09,0.0,-0.93823,4e-05,10.24551]
[1778314329403,34.17,80397.05,0.0,-0.93823,4e-05,10.24503]
[1778314335238,34.17,80395.44,0.0,-0.9383,4e-05,10.23584]
[1778314340426,34.17,80393.17,0.0,-0.9384,4e-05,10.22298]
[1778314345515,34.17,80391.06,0.0,-0.93849,4e-05,10.21116]
[1778314351557,34.17,80391.7,0.0,-0.93848,4e-05,10.21173]
[1778314357443,34.17,80394.75,0.0,-0.93836,4e-05,10.22802]
[1778314362449,34.17,80395.83,0.0,-0.93832,4e-05,10.2327]
[1778314367454,34.16,80397.0,0.0,-0.93829,4e-05,10.2374]
[1778314369456,34.16,80406.03,0.0,-0.93791,4e-05,10.28671]
[1778314376462,34.15,80406.79,0.0,-0.93794,4e-05,10.28381]
[1778314381466,34.15,80410.46,0.0,-0.93782,4e-05,10.29969]
[1778314382467,34.14,80421.66,0.0,-0.93735,4e-05,10.36098]
[1778314387472,34.13,80414.96,0.0,-0.9377,4e-05,10.31554]
[1778314392477,34.13,80411.51,0.0,-0.93788,4e-05,10.29186]
[1778314398483,34.12,80410.43,0.0,-0.93795,4e-05,10.28243]
[1778314403488,34.12,80409.63,0.0,-0.938,4e-05,10.276]
[1778314408493,34.12,80408.36,0.0,-0.93807,4e-05,10.26737]
[1778314413498,34.12,80409.48,0.0,-0.93804,4e-05,10.26957]
[1778314418503,34.12,80409.04,0.0,-0.93807,4e-05,10.26577]
[1778314423507,34.11,80410.82,0.0,-0.93801,4e-05,10.27423]
[1778314428512,34.11,80410.7,0.0,-0.93803,4e-05,10.27195]
[1778314434173,34.11,80410.06,0.0,-0.93806,4e-05,10.26693]
[1778314436520,34.11,80421.44,0.0,-0.93759,4e-05,10.32973]
[1778314441528,34.09,80423.65,0.0,-0.93758,4e-05,10.33136]
[1778314446533,34.06,80422.51,0.0,-0.93782,4e-05,10.2996]
[1778314451539,34.03,80422.62,0.0,-0.93798,4e-05,10.27927]
[1778314458546,34.0,80421.98,0.0,-0.93819,4e-05,10.25244]
[1778314463551,33.98,80422.3,0.0,-0.93828,4e-05,10.24114]
[1778314468556,33.96,80421.44,0.0,-0.9384,4e-05,10.22537]
[1778314473561,33.95,80420.97,0.0,-0.9385,4e-05,10.21084]
[1778314479473,33.94,80416.66,0.0,-0.93874,4e-05,10.17978]
[1778314484509,33.94,80418.53,0.0,-0.93869,4e-05,10.18541]
[1778314489544,33.94,80419.76,0.0,-0.93863,4e-05,10.19437]
[1778314492580,33.96,80424.77,0.0,-0.93829,4e-05,10.2382]
[1778314497586,33.99,80425.19,0.0,-0.93811,4e-05,10.26241]
[1778314502591,34.01,80425.58,0.0,-0.93796,4e-05,10.28193]
[1778314507596,34.03,80424.74,0.0,-0.93788,4e-05,10.29149]
[1778314512601,34.05,80424.32,0.0,-0.93781,4e-05,10.30082]
[1778314517606,34.06,80426.01,0.0,-0.93766,4e-05,10.31979]
[1778314522611,34.07,80429.24,0.0,-0.93748,4e-05,10.34361]
[1778314525614,34.07,80439.06,0.0,-0.93704,4e-05,10.40138]
[1778314530619,34.07,80440.45,0.0,-0.93699,4e-05,10.40897]
[1778314535624,34.07,80443.99,0.0,-0.93686,4e-05,10.42454]
[1778314540629,34.07,80444.33,0.0,-0.93686,4e-05,10.42464]
[1778314545634,34.07,80443.67,0.0,-0.9369,4e-05,10.41971]
[1778314551987,34.06,80443.54,0.0,-0.93691,4e-05,10.41776]
[1778314557646,34.06,80443.42,0.0,-0.93693,4e-05,10.41609]
[1778314562651,34.06,80443.76,0.0,-0.93692,4e-05,10.41722]
[1778314567656,34.06,80444.52,0.0,-0.93689,4e-05,10.4206]
[1778314572661,34.06,80442.81,0.0,-0.93697,4e-05,10.41042]
[1778314577666,34.06,80443.76,0.0,-0.93693,4e-05,10.41538]
[1778314582671,34.06,80443.82,0.0,-0.93693,4e-05,10.41519]
[1778314588677,34.06,80444.45,0.0,-0.93691,4e-05,10.41791]
[1778314593687,34.06,80444.54,0.0,-0.93693,4e-05,10.41471]
[1778314598692,34.06,80444.6,0.0,-0.93693,4e-05,10.41466]
[1778314603697,34.06,80444.62,0.0,-0.93693,4e-05,10.41439]
[1778314614709,34.05,80444.62,0.0,-0.93694,4e-05,10.4136]
[1778314616711,34.05,80437.99,0.0,-0.93722,4e-05,10.37643]
[1778314621716,34.06,80433.91,0.0,-0.93737,4e-05,10.35667]
[1778314626721,34.06,80433.12,0.0,-0.93738,4e-05,10.35552]
[1778314631726,34.07,80432.83,0.0,-0.93737,4e-05,10.35664]
[1778314636731,34.07,80436.39,0.0,-0.9372,4e-05,10.37894]
[1778314642738,34.07,80435.53,0.0,-0.93723,4e-05,10.37493]
[1778314648744,34.07,80434.15,0.0,-0.93728,4e-05,10.36836]
[1778314654717,34.08,80433.68,0.0,-0.93731,4e-05,10.36413]
[1778314659750,34.08,80435.2,0.0,-0.93724,4e-05,10.37344]
[1778314664760,34.08,80433.63,0.0,-0.9373,4e-05,10.3654]
[1778314669765,34.08,80432.12,0.0,-0.93735,4e-05,10.35803]
[1778314674769,34.08,80431.69,0.0,-0.93736,4e-05,10.3569]
[1778314679774,34.08,80427.56,0.0,-0.93752,4e-05,10.33536]
[1778314684779,34.09,80428.09,0.0,-0.93748,4e-05,10.34068]
[1778314689784,34.09,80423.5,0.0,-0.93766,4e-05,10.31771]
[1778314694789,34.1,80423.34,0.0,-0.93764,4e-05,10.32]
[1778314699794,34.1,80423.18,0.0,-0.93763,4e-05,10.32158]
[1778314706800,34.1,80423.57,0.0,-0.93759,4e-05,10.32652]
[1778314711805,34.1,80425.92,0.0,-0.9375,4e-05,10.33731]
[1778314713807,34.1,80431.29,0.0,-0.93727,4e-05,10.36712]
[1778314718812,34.1,80433.17,0.0,-0.93721,4e-05,10.37533]
[1778314723817,34.1,80432.81,0.0,-0.93725,4e-05,10.37108]
[1778314729824,34.09,80432.61,0.0,-0.93727,4e-05,10.36784]
[1778314734829,34.09,80429.82,0.0,-0.9374,4e-05,10.35129]
[1778314739834,34.09,80430.01,0.0,-0.93739,4e-05,10.35197]
[1778314744839,34.09,80429.9,0.0,-0.9374,4e-05,10.35067]
[1778314750386,34.09,80429.66,0.0,-0.93742,4e-05,10.3488]
[1778314755850,34.09,80429.1,0.0,-0.93744,4e-05,10.34507]
[1778314760855,34.09,80428.38,0.0,-0.93748,4e-05,10.34061]
[1778314767505,34.09,80428.62,0.0,-0.93747,4e-05,10.34145]
[1778314772868,34.09,80427.22,0.0,-0.93755,4e-05,10.33038]
[1778314777873,34.09,80428.71,0.0,-0.93749,4e-05,10.3384]
[1778314786638,34.09,80429.87,0.0,-0.93745,4e-05,10.34316]
[1778314791887,34.08,80435.03,0.0,-0.93725,4e-05,10.36997]
[1778314796892,34.08,80439.34,0.0,-0.93709,4e-05,10.39053]
[1778314802898,34.07,80440.83,0.0,-0.93707,4e-05,10.3939]
[1778314807903,34.06,80440.98,0.0,-0.93709,4e-05,10.39063]
[1778314812908,34.06,80441.96,0.0,-0.93708,4e-05,10.39226]
[1778314818863,34.06,80442.78,0.0,-0.93705,4e-05,10.39663]
[1778314823898,34.05,80442.92,0.0,-0.93712,4e-05,10.38825]
[1778314829933,34.01,80443.77,0.0,-0.93729,4e-05,10.36555]
[1778314834939,33.98,80444.47,0.0,-0.93743,4e-05,10.34637]
[1778314839946,33.96,80445.2,0.0,-0.93755,4e-05,10.33205]
[1778314841948,33.95,80439.64,0.0,-0.93783,4e-05,10.29469]
[1778314847954,33.93,80438.68,0.0,-0.93798,4e-05,10.27482]
[1778314853960,33.91,80437.21,0.0,-0.93813,4e-05,10.25543]
[1778314859966,33.9,80434.46,0.0,-0.93831,4e-05,10.2318]
[1778314864971,33.9,80433.46,0.0,-0.93839,4e-05,10.22145]
[1778314870977,33.88,80433.57,0.0,-0.93848,4e-05,10.21001]
[1778314875982,33.87,80433.79,0.0,-0.93855,4e-05,10.20138]
[1778314876983,33.86,80428.73,0.0,-0.93877,4e-05,10.17154]
[1778314881988,33.86,80425.79,0.0,-0.93893,4e-05,10.15027]
[1778314886994,33.85,80423.68,0.0,-0.93908,4e-05,10.13129]
[1778314892390,33.84,80423.68,0.0,-0.93914,4e-05,10.12182]
[1778314898004,33.83,80422.5,0.0,-0.93924,4e-05,10.10914]
[1778314903009,33.82,80422.95,0.0,-0.93925,4e-05,10.10767]
[1778314908019,33.82,80422.5,0.0,-0.93929,4e-05,10.10176]
[1778314913024,33.82,80422.49,0.0,-0.93932,4e-05,10.09891]
[1778314918029,33.81,80421.99,0.0,-0.93936,4e-05,10.09375]
[1778314923034,33.81,80421.05,0.0,-0.93941,4e-05,10.08656]
[1778314928040,33.81,80419.75,0.0,-0.93948,4e-05,10.07789]
[1778314933045,33.81,80419.95,0.0,-0.93947,4e-05,10.07813]
[1778314939050,33.8,80419.98,0.0,-0.9395,4e-05,10.07417]
[1778314945056,33.8,80419.76,0.0,-0.93954,4e-05,10.06908]
[1778314950061,33.79,80419.41,0.0,-0.93958,4e-05,10.06435]
[1778314955066,33.79,80418.45,0.0,-0.93967,4e-05,10.05131]
[1778314962881,33.78,80418.44,0.0,-0.93972,4e-05,10.04447]
[1778314968080,33.78,80418.82,0.0,-0.93967,4e-05,10.05111]
[1778314973084,33.79,80418.62,0.0,-0.93965,4e-05,10.05358]
[1778314978993,33.79,80418.24,0.0,-0.93967,4e-05,10.05211]
[1778314984028,33.79,80418.41,0.0,-0.93967,4e-05,10.0511]
[1778314989102,33.78,80418.03,0.0,-0.9397,4e-05,10.04746]
[1778314994107,33.78,80418.2,0.0,-0.9397,4e-05,10.04695]
[1778314999931,33.78,80418.3,0.0,-0.93971,4e-05,10.04587]
[1778315005118,33.78,80417.88,0.0,-0.93974,4e-05,10.04226]
[1778315011124,33.78,80418.76,0.0,-0.93973,4e-05,10.04254]
[1778315016129,33.78,80418.88,0.0,-0.93973,4e-05,10.04226]
[1778315021135,33.77,80418.93,0.0,-0.93974,4e-05,10.04153]
[1778315026141,33.77,80418.63,0.0,-0.93976,4e-05,10.03896]
[1778315031146,33.77,80417.71,0.0,-0.9398,4e-05,10.03317]
[1778315038153,33.77,80418.04,0.0,-0.9398,4e-05,10.03422]
[1778315043158,33.76,80417.94,0.0,-0.93988,4e-05,10.02309]
[1778315048163,33.74,80417.72,0.0,-0.93997,4e-05,10.01084]
[1778315054169,33.72,80416.86,0.0,-0.94011,4e-05,9.99258]
[1778315059555,33.71,80417.4,0.0,-0.94017,4e-05,9.98547]
[1778315066181,33.7,80417.18,0.0,-0.94022,4e-05,9.978]
[1778315071186,33.7,80417.17,0.0,-0.94024,4e-05,9.97575]
[1778315080196,33.7,80417.01,0.0,-0.94023,4e-05,9.97605]
[1778315086202,33.7,80416.94,0.0,-0.94023,4e-05,9.97604]
[1778315092208,33.7,80416.89,0.0,-0.94024,4e-05,9.97576]
[1778315098214,33.7,80417.17,0.0,-0.94026,4e-05,9.97314]
[1778315103219,33.69,80417.96,0.0,-0.94026,4e-05,9.97299]
[1778315108224,33.69,80417.34,0.0,-0.94031,4e-05,9.96581]
[1778315114942,33.68,80417.19,0.0,-0.94035,4e-05,9.961]
[1778315120236,33.68,80410.45,0.0,-0.94064,4e-05,9.92216]
[1778315125241,33.68,80409.66,0.0,-0.94067,4e-05,9.91843]
[1778315130848,33.68,80414.24,0.0,-0.94048,4e-05,9.94295]
[1778315136251,33.68,80414.35,0.0,-0.9405,4e-05,9.93939]
[1778315142131,33.68,80414.18,0.0,-0.94052,4e-05,9.93742]
[1778315147262,33.68,80413.85,0.0,-0.94054,4e-05,9.93488]
[1778315154271,33.67,80413.92,0.0,-0.94054,4e-05,9.93418]
[1778315159276,33.67,80413.61,0.0,-0.94056,4e-05,9.9317]
[1778315165294,33.67,80413.58,0.0,-0.94057,4e-05,9.93079]
[1778315171152,33.67,80412.37,0.0,-0.94062,4e-05,9.92366]
[1778315177294,33.67,80412.87,0.0,-0.9406,4e-05,9.92603]
[1778315184301,33.67,80412.72,0.0,-0.94062,4e-05,9.92447]
[1778315189305,33.67,80412.64,0.0,-0.94062,4e-05,9.92355]
[1778315194310,33.67,80412.77,0.0,-0.94064,4e-05,9.92082]
[1778315201371,33.67,80412.8,0.0,-0.94064,4e-05,9.92056]
[1778315206376,33.67,80413.3,0.0,-0.94062,4e-05,9.92288]
[1778315211381,33.65,80413.47,0.0,-0.9407,4e-05,9.91223]
[1778315216386,33.62,80412.82,0.0,-0.94092,4e-05,9.88405]
[1778315221691,33.6,80412.27,0.0,-0.94107,4e-05,9.86404]
[1778315229399,33.59,80411.45,0.0,-0.94114,4e-05,9.85421]
[1778315235790,33.61,80410.27,0.0,-0.94108,4e-05,9.86261]
[1778315241411,33.63,80413.74,0.0,-0.94084,4e-05,9.89454]
[1778315247425,33.63,80413.21,0.0,-0.94082,4e-05,9.89669]
[1778315248426,33.63,80421.18,0.0,-0.94049,4e-05,9.94136]
[1778315253431,33.63,80422.48,0.0,-0.94045,4e-05,9.94546]
[1778315258435,33.63,80423.27,0.0,-0.94042,4e-05,9.94955]
[1778315263440,33.63,80423.04,0.0,-0.94043,4e-05,9.94786]
[1778315269447,33.63,80421.2,0.0,-0.94051,4e-05,9.93758]
[1778315274452,33.63,80420.46,0.0,-0.94054,4e-05,9.93388]
[1778315279456,33.63,80419.93,0.0,-0.94056,4e-05,9.93156]
[1778315285462,33.63,80418.34,0.0,-0.94062,4e-05,9.92359]
[1778315291178,33.64,80417.82,0.0,-0.94063,4e-05,9.92196]
[1778315296473,33.64,80416.96,0.0,-0.94066,4e-05,9.91779]
[1778315301478,33.64,80417.55,0.0,-0.94063,4e-05,9.9218]
[1778315306483,33.64,80418.59,0.0,-0.94058,4e-05,9.92814]
[1778315309486,33.64,80425.78,0.0,-0.94029,4e-05,9.96754]
[1778315316353,33.63,80424.95,0.0,-0.94036,4e-05,9.95666]
[1778315321498,33.63,80423.75,0.0,-0.94042,4e-05,9.94861]
[1778315330450,33.63,80423.72,0.0,-0.94044,4e-05,9.94652]
[1778315335512,33.63,80423.81,0.0,-0.94044,4e-05,9.94599]
[1778315340521,33.63,80423.73,0.0,-0.94045,4e-05,9.94474]
[1778315345526,33.63,80423.2,0.0,-0.94048,4e-05,9.94117]
[1778315350530,33.62,80423.12,0.0,-0.94049,4e-05,9.94023]
[1778315355535,33.62,80422.69,0.0,-0.94051,4e-05,9.93742]
[1778315360540,33.62,80422.18,0.0,-0.94053,4e-05,9.93433]
[1778315365545,33.62,80422.98,0.0,-0.9405,4e-05,9.93829]
[1778315370550,33.62,80421.57,0.0,-0.94056,4e-05,9.93009]
[1778315375771,33.62,80422.24,0.0,-0.94055,4e-05,9.93072]
[1778315381561,33.62,80422.05,0.0,-0.94056,4e-05,9.92974]
[1778315387856,33.62,80421.88,0.0,-0.94057,4e-05,9.92874]
[1778315393576,33.62,80421.87,0.0,-0.94057,4e-05,9.92862]
[1778315401953,33.62,80421.87,0.0,-0.94057,4e-05,9.9283]
[1778315407589,33.62,80421.97,0.0,-0.94057,4e-05,9.92852]
[1778315412594,33.62,80422.36,0.0,-0.94054,4e-05,9.93173]
[1778315417599,33.63,80422.28,0.0,-0.94051,4e-05,9.93668]
[1778315423605,33.64,80422.03,0.0,-0.94048,4e-05,9.94039]
[1778315428610,33.64,80430.67,0.0,-0.9401,4e-05,9.99099]
[1778315429611,33.64,80437.05,0.0,-0.93983,4e-05,10.02622]
[1778315434616,33.63,80439.97,0.0,-0.93976,4e-05,10.03605]
[1778315438620,33.63,80447.55,0.0,-0.93946,4e-05,10.07513]
[1778315443626,33.62,80448.84,0.0,-0.93946,4e-05,10.07612]
[1778315448631,33.61,80448.62,0.0,-0.93951,4e-05,10.06951]
[1778315454637,33.61,80448.2,0.0,-0.93957,4e-05,10.06178]
[1778315459642,33.6,80448.79,0.0,-0.93957,4e-05,10.06145]
[1778315464647,33.6,80449.18,0.0,-0.93958,4e-05,10.06]
[1778315469652,33.59,80453.88,0.0,-0.93941,4e-05,10.08231]
[1778315477484,33.58,80454.68,0.0,-0.93943,4e-05,10.07968]
[1778315482517,33.58,80454.28,0.0,-0.93948,4e-05,10.07388]
[1778315487669,33.57,80452.93,0.0,-0.93956,4e-05,10.06359]
[1778315493675,33.57,80452.71,0.0,-0.9396,4e-05,10.05669]
[1778315498680,33.57,80453.14,0.0,-0.9396,4e-05,10.0573]
[1778315504670,33.56,80454.54,0.0,-0.93956,4e-05,10.06256]
[1778315509695,33.56,80455.45,0.0,-0.93954,4e-05,10.06526]
[1778315514700,33.56,80455.08,0.0,-0.93957,4e-05,10.06103]
[1778315520706,33.55,80454.37,0.0,-0.93962,4e-05,10.05496]
[1778315525711,33.55,80453.72,0.0,-0.93965,4e-05,10.04997]
[1778315527714,33.55,80438.94,0.0,-0.94027,4e-05,9.96744]
[1778315532719,33.56,80440.29,0.0,-0.94018,4e-05,9.97972]
[1778315537724,33.56,80440.48,0.0,-0.94015,4e-05,9.98371]
[1778315540727,33.56,80447.82,0.0,-0.93984,4e-05,10.02565]
[1778315545732,33.56,80451.03,0.0,-0.93972,4e-05,10.0415]
[1778315550737,33.56,80454.03,0.0,-0.93961,4e-05,10.05616]
[1778315555742,33.55,80453.28,0.0,-0.93968,4e-05,10.04642]
[1778315560747,33.55,80453.55,0.0,-0.93968,4e-05,10.04586]
[1778315566753,33.55,80453.17,0.0,-0.93971,4e-05,10.04155]
[1778315571758,33.55,80452.85,0.0,-0.93974,4e-05,10.03833]
[1778315575762,33.55,80445.99,0.0,-0.94003,4e-05,9.9991]
[1778315580768,33.55,80442.79,0.0,-0.94015,4e-05,9.9836]
[1778315585773,33.55,80440.83,0.0,-0.94021,4e-05,9.97525]
[1778315591779,33.56,80442.57,0.0,-0.94012,4e-05,9.98712]
[1778315597785,33.56,80443.82,0.0,-0.94006,4e-05,9.99527]
[1778315603791,33.56,80445.28,0.0,-0.94,4e-05,10.00358]
[1778315609797,33.56,80445.1,0.0,-0.94001,4e-05,10.00184]
[1778315611799,33.56,80450.54,0.0,-0.9398,4e-05,10.02861]
[1778315616804,33.55,80450.84,0.0,-0.93981,4e-05,10.02747]
[1778315621809,33.55,80450.1,0.0,-0.93986,4e-05,10.02133]
[1778315626814,33.55,80448.61,0.0,-0.93993,4e-05,10.01162]
[1778315631819,33.55,80446.07,0.0,-0.94004,4e-05,9.99686]
[1778315637825,33.53,80445.35,0.0,-0.94018,4e-05,9.97816]
[1778315642830,33.5,80445.28,0.0,-0.94035,4e-05,9.95668]
[1778315647835,33.47,80444.1,0.0,-0.94053,4e-05,9.9329]
[1778315652840,33.45,80448.96,0.0,-0.94044,4e-05,9.94544]
[1778315657845,33.44,80453.43,0.0,-0.94035,4e-05,9.95681]
[1778315662849,33.42,80455.55,0.0,-0.94037,4e-05,9.95542]
[1778315667854,33.4,80455.81,0.0,-0.94044,4e-05,9.94544]
[1778315674861,33.38,80456.25,0.0,-0.94054,4e-05,9.93186]
[1778315681870,33.37,80457.08,0.0,-0.94059,4e-05,9.92607]
[1778315682871,33.37,80449.87,0.0,-0.9409,4e-05,9.88472]
[1778315684860,33.37,80444.97,0.0,-0.9411,4e-05,9.85676]
[1778315689878,33.37,80444.81,0.0,-0.94112,4e-05,9.85486]
[1778315694883,33.37,80442.71,0.0,-0.94121,4e-05,9.8429]
[1778315699891,33.37,80439.14,0.0,-0.94136,4e-05,9.82259]
[1778315704896,33.37,80438.37,0.0,-0.94137,4e-05,9.8205]
[1778315706897,33.37,80447.38,0.0,-0.941,4e-05,9.87048]
[1778315709900,33.37,80455.08,0.0,-0.9407,4e-05,9.91159]
[1778315714905,33.36,80456.72,0.0,-0.94067,4e-05,9.91517]
[1778315719910,33.35,80455.93,0.0,-0.94074,4e-05,9.90593]
[1778315724915,33.35,80456.87,0.0,-0.94073,4e-05,9.90712]
[1778315729920,33.34,80460.83,0.0,-0.94059,4e-05,9.92597]
[1778315734925,33.34,80460.89,0.0,-0.94061,4e-05,9.92312]
[1778315739933,33.34,80461.8,0.0,-0.94057,4e-05,9.92806]
[1778315745939,33.34,80464.84,0.0,-0.94046,4e-05,9.9432]
[1778315751944,33.33,80467.66,0.0,-0.94036,4e-05,9.95618]
[1778315753946,33.33,80458.41,0.0,-0.94076,4e-05,9.90202]
[1778315758951,33.33,80460.71,0.0,-0.94069,4e-05,9.91186]
[1778315763956,33.32,80460.82,0.0,-0.94072,4e-05,9.9086]
[1778315770963,33.32,80461.04,0.0,-0.94074,4e-05,9.90507]
[1778315779972,33.31,80461.13,0.0,-0.94078,4e-05,9.9003]
[1778315785567,33.3,80461.27,0.0,-0.9408,4e-05,9.89803]
[1778315790983,33.3,80461.45,0.0,-0.94081,4e-05,9.89677]
[1778315797733,33.3,80461.63,0.0,-0.94084,4e-05,9.89182]
[1778315805708,33.29,80462.59,0.0,-0.94083,4e-05,9.89375]
[1778315810000,33.29,80469.06,0.0,-0.94057,4e-05,9.92803]
[1778315815005,33.28,80471.26,0.0,-0.94051,4e-05,9.93546]
[1778315820013,33.28,80471.88,0.0,-0.94052,4e-05,9.93426]
[1778315825847,33.27,80472.28,0.0,-0.94055,4e-05,9.93138]
[1778315831973,33.26,80473.04,0.0,-0.94055,4e-05,9.93095]
[1778315837029,33.26,80471.6,0.0,-0.94064,4e-05,9.91961]
[1778315842051,33.26,80471.6,0.0,-0.94066,4e-05,9.917]
[1778315847089,33.25,80470.92,0.0,-0.9407,4e-05,9.91102]
[1778315853044,33.25,80471.73,0.0,-0.9407,4e-05,9.91006]
[1778315858053,33.25,80471.56,0.0,-0.94072,4e-05,9.90718]
[1778315867063,33.24,80471.63,0.0,-0.94074,4e-05,9.90468]
[1778315872068,33.24,80472.45,0.0,-0.94072,4e-05,9.90763]
[1778315878074,33.24,80472.51,0.0,-0.94073,4e-05,9.90603]
[1778315883079,33.24,80472.79,0.0,-0.94073,4e-05,9.90609]
[1778315893089,33.23,80473.08,0.0,-0.94074,4e-05,9.90476]
[1778315898093,33.23,80474.14,0.0,-0.94071,4e-05,9.90884]
[1778315904099,33.22,80474.47,0.0,-0.94073,4e-05,9.90674]
[1778315909107,33.22,80475.08,0.0,-0.94073,4e-05,9.90695]
[1778315912110,33.22,80481.53,0.0,-0.94049,4e-05,9.93782]
[1778315917115,33.21,80479.48,0.0,-0.94062,4e-05,9.92137]
[1778315921119,33.21,80471.24,0.0,-0.94098,4e-05,9.87261]
[1778315924122,33.21,80464.28,0.0,-0.94126,4e-05,9.83545]
[1778315929126,33.22,80464.67,0.0,-0.94118,4e-05,9.84556]
[1778315935132,33.24,80466.03,0.0,-0.94104,4e-05,9.86489]
[1778315942139,33.26,80465.72,0.0,-0.9409,4e-05,9.88292]
[1778315951823,33.3,80466.76,0.0,-0.94062,4e-05,9.91919]
[1778315959156,33.32,80467.77,0.0,-0.94047,4e-05,9.93861]
[1778315964161,33.33,80468.49,0.0,-0.94039,4e-05,9.95005]
[1778315971168,33.34,80468.74,0.0,-0.94034,4e-05,9.95564]
[1778315976173,33.35,80468.52,0.0,-0.94032,4e-05,9.95845]
[1778315981181,33.35,80468.77,0.0,-0.94028,4e-05,9.96293]
[1778315987187,33.35,80468.78,0.0,-0.94026,4e-05,9.96552]
[1778315992191,33.36,80469.31,0.0,-0.94023,4e-05,9.96989]
[1778315997195,33.36,80468.77,0.0,-0.94025,4e-05,9.96762]
[1778316003180,33.36,80467.21,0.0,-0.9403,4e-05,9.95992]
[1778316009207,33.36,80465.21,0.0,-0.94038,4e-05,9.95002]
[1778316014214,33.36,80463.96,0.0,-0.94042,4e-05,9.94414]
[1778316019219,33.36,80461.55,0.0,-0.94051,4e-05,9.932]
[1778316024224,33.37,80459.23,0.0,-0.94059,4e-05,9.92138]
[1778316029229,33.37,80458.22,0.0,-0.94062,4e-05,9.91778]
[1778316034234,33.37,80458.31,0.0,-0.94062,4e-05,9.9171]
[1778316042451,33.38,80458.29,0.0,-0.9406,4e-05,9.91901]
[1778316051251,33.38,80457.79,0.0,-0.94061,4e-05,9.91758]
[1778316057558,33.38,80457.0,0.0,-0.94064,4e-05,9.91378]
[1778316067630,33.38,80456.33,0.0,-0.94066,4e-05,9.91094]
[1778316075687,33.38,80457.19,0.0,-0.94063,4e-05,9.91549]
[1778316082282,33.38,80456.45,0.0,-0.94066,4e-05,9.911]
[1778316087770,33.38,80456.06,0.0,-0.94068,4e-05,9.9086]
[1778316093294,33.38,80456.17,0.0,-0.94069,4e-05,9.90585]
[1778316098299,33.38,80457.89,0.0,-0.94063,4e-05,9.91469]
[1778316103304,33.38,80456.53,0.0,-0.94069,4e-05,9.90619]
[1778316104305,33.38,80447.68,0.0,-0.94106,4e-05,9.85702]
[1778316109310,33.38,80444.16,0.0,-0.94118,4e-05,9.84109]
[1778316114315,33.35,80442.81,0.0,-0.94144,4e-05,9.80688]
[1778316121322,33.27,80439.93,0.0,-0.94196,4e-05,9.73776]
[1778316126327,33.24,80438.03,0.0,-0.94226,4e-05,9.69812]
[1778316131332,33.2,80436.88,0.0,-0.94248,4e-05,9.66827]
[1778316137338,33.17,80435.98,0.0,-0.94269,4e-05,9.64098]
[1778316143344,33.15,80433.91,0.0,-0.9429,4e-05,9.61252]
[1778316148349,33.14,80433.35,0.0,-0.94301,4e-05,9.59846]
[1778316153354,33.12,80432.56,0.0,-0.94312,4e-05,9.58249]
[1778316159268,33.11,80432.25,0.0,-0.94319,4e-05,9.57259]
[1778316164366,33.11,80430.96,0.0,-0.94329,4e-05,9.56012]
[1778316169371,33.1,80422.9,0.0,-0.94364,4e-05,9.5119]
[1778316170372,33.1,80412.84,0.0,-0.94405,4e-05,9.45696]
[1778316175377,33.11,80415.11,0.0,-0.94393,4e-05,9.47293]
[1778316180382,33.11,80416.89,0.0,-0.94384,4e-05,9.48429]
[1778316186388,33.11,80418.7,0.0,-0.94376,4e-05,9.49505]
[1778316187390,33.11,80429.16,0.0,-0.94334,4e-05,9.55224]
[1778316188381,33.11,80429.16,0.0,-0.94336,4e-05,9.55066]
[1778316189392,33.1,80437.05,0.0,-0.94304,4e-05,9.59312]
[1778316194397,33.09,80439.58,0.0,-0.94299,4e-05,9.59985]
[1778316196399,33.09,80451.2,0.0,-0.94254,4e-05,9.6609]
[1778316201404,33.07,80455.87,0.0,-0.94244,4e-05,9.67498]
[1778316206409,33.06,80457.01,0.0,-0.94247,4e-05,9.6709]
[1778316211414,33.05,80458.53,0.0,-0.9425,4e-05,9.66715]
[1778316217420,33.03,80459.77,0.0,-0.94251,4e-05,9.6649]
[1778316222425,33.02,80462.47,0.0,-0.94246,4e-05,9.67248]
[1778316227430,33.01,80464.21,0.0,-0.94244,4e-05,9.67525]
[1778316232434,33.01,80465.91,0.0,-0.94242,4e-05,9.67852]
[1778316238732,33.0,80466.99,0.0,-0.94243,4e-05,9.67725]
[1778316244446,32.99,80468.24,0.0,-0.94242,4e-05,9.67803]
[1778316250452,32.98,80468.65,0.0,-0.94245,4e-05,9.67466]
[1778316255457,32.97,80469.48,0.0,-0.94245,4e-05,9.67503]
[1778316260462,32.97,80470.17,0.0,-0.94245,4e-05,9.6751]
[1778316267030,32.96,80470.24,0.0,-0.94248,4e-05,9.67094]
[1778316272474,32.96,80468.21,0.0,-0.9426,4e-05,9.65403]
[1778316277479,32.96,80468.37,0.0,-0.9426,4e-05,9.65354]
[1778316282484,32.96,80465.61,0.0,-0.94272,4e-05,9.63732]
[1778316287490,32.96,80464.64,0.0,-0.94276,4e-05,9.63192]
[1778316292495,32.96,80463.63,0.0,-0.9428,4e-05,9.62661]
[1778316298501,32.96,80462.57,0.0,-0.94284,4e-05,9.62136]
[1778316303506,32.96,80461.73,0.0,-0.94287,4e-05,9.6173]
[1778316308511,32.96,80462.15,0.0,-0.94285,4e-05,9.62033]
[1778316313516,32.96,80462.49,0.0,-0.94283,4e-05,9.62218]
[1778316318521,32.96,80462.82,0.0,-0.94282,4e-05,9.62401]
[1778316323526,32.96,80462.04,0.0,-0.94285,4e-05,9.61957]
[1778316329532,32.96,80461.11,0.0,-0.94289,4e-05,9.61438]
[1778316335508,32.96,80458.42,0.0,-0.94301,4e-05,9.59759]
[1778316342546,32.96,80458.63,0.0,-0.94299,4e-05,9.59997]
[1778316347551,32.96,80457.59,0.0,-0.94303,4e-05,9.59501]
[1778316352634,32.97,80455.8,0.0,-0.94309,4e-05,9.58629]
[1778316358563,32.97,80456.03,0.0,-0.94307,4e-05,9.58863]
[1778316364569,32.97,80455.95,0.0,-0.94307,4e-05,9.58887]
[1778316369645,32.97,80456.27,0.0,-0.94306,4e-05,9.59081]
[1778316375580,32.97,80456.09,0.0,-0.94307,4e-05,9.58987]
[1778316380585,32.97,80456.15,0.0,-0.94306,4e-05,9.59015]
[1778316385590,32.97,80454.95,0.0,-0.94311,4e-05,9.58333]
[1778316392918,32.97,80455.12,0.0,-0.94312,4e-05,9.58143]
[1778316399859,32.97,80454.85,0.0,-0.94313,4e-05,9.58009]
[1778316405611,32.97,80455.25,0.0,-0.94311,4e-05,9.58234]
[1778316411617,32.97,80455.29,0.0,-0.94312,4e-05,9.58218]
[1778316417624,32.97,80455.65,0.0,-0.94311,4e-05,9.58367]
[1778316422629,32.97,80455.29,0.0,-0.94312,4e-05,9.5813]
[1778316427634,32.97,80455.33,0.0,-0.94312,4e-05,9.5811]
[1778316432639,32.97,80455.56,0.0,-0.94312,4e-05,9.58197]
[1778316439646,32.97,80455.7,0.0,-0.94312,4e-05,9.5819]
[1778316446291,32.96,80455.7,0.0,-0.94313,4e-05,9.581]
[1778316451326,32.96,80455.86,0.0,-0.94314,4e-05,9.57824]
[1778316457367,32.96,80455.21,0.0,-0.94317,4e-05,9.57434]
[1778316463671,32.96,80455.63,0.0,-0.94315,4e-05,9.57626]
[1778316468676,32.96,80455.66,0.0,-0.94316,4e-05,9.57596]
[1778316474682,32.96,80456.59,0.0,-0.94312,4e-05,9.58039]
[1778316479687,32.96,80456.77,0.0,-0.94312,4e-05,9.5805]
[1778316484692,32.96,80456.9,0.0,-0.94313,4e-05,9.58034]
[1778316490496,32.96,80456.9,0.0,-0.94313,4e-05,9.57925]
[1778316495632,32.96,80456.92,0.0,-0.94314,4e-05,9.57858]
[1778316501676,32.95,80456.92,0.0,-0.94315,4e-05,9.57765]
[1778316509716,32.95,80456.59,0.0,-0.94317,4e-05,9.57483]
[1778316514721,32.95,80456.06,0.0,-0.94321,4e-05,9.56855]
[1778316519726,32.95,80455.31,0.0,-0.94324,4e-05,9.5645]
[1778316525733,32.95,80457.17,0.0,-0.94317,4e-05,9.574]
[1778316531739,32.95,80456.94,0.0,-0.94318,4e-05,9.57202]
[1778316536744,32.95,80457.02,0.0,-0.94318,4e-05,9.57186]
[1778316541749,32.95,80457.21,0.0,-0.94318,4e-05,9.57227]
[1778316547755,32.95,80456.48,0.0,-0.94321,4e-05,9.56772]
[1778316552760,32.95,80452.01,0.0,-0.94339,4e-05,9.54403]
[1778316557766,32.95,80452.6,0.0,-0.94336,4e-05,9.54837]
[1778316562771,32.95,80452.59,0.0,-0.94335,4e-05,9.5489]
[1778316571162,32.95,80452.59,0.0,-0.94336,4e-05,9.54657]
[1778316576196,32.95,80450.87,0.0,-0.94343,4e-05,9.53778]
[1778316582238,32.96,80451.65,0.0,-0.94339,4e-05,9.54297]
[1778316588279,32.96,80452.02,0.0,-0.94337,4e-05,9.5453]
[1778316593803,32.96,80452.63,0.0,-0.94335,4e-05,9.54866]
[1778316599809,32.96,80453.39,0.0,-0.94332,4e-05,9.55253]
[1778316604814,32.95,80453.48,0.0,-0.94332,4e-05,9.55254]
[1778316609822,32.95,80453.09,0.0,-0.94334,4e-05,9.54991]
[1778316617830,32.95,80453.57,0.0,-0.94332,4e-05,9.55182]
[1778316622835,32.95,80453.99,0.0,-0.94331,4e-05,9.55366]
[1778316628841,32.95,80454.25,0.0,-0.94331,4e-05,9.55436]
[1778316633846,32.95,80455.8,0.0,-0.94327,4e-05,9.55901]
[1778316638851,32.95,80455.94,0.0,-0.94327,4e-05,9.55883]
[1778316643856,32.95,80460.7,0.0,-0.94309,4e-05,9.58358]
[1778316650863,32.94,80461.13,0.0,-0.9431,4e-05,9.5823]
[1778316655868,32.94,80460.65,0.0,-0.94313,4e-05,9.57752]
[1778316660872,32.94,80460.37,0.0,-0.94316,4e-05,9.57427]
[1778316666829,32.93,80460.32,0.0,-0.94317,4e-05,9.57229]
[1778316671865,32.93,80459.9,0.0,-0.9432,4e-05,9.56884]
[1778316676890,32.93,80459.8,0.0,-0.94321,4e-05,9.56734]
[1778316682896,32.93,80460.04,0.0,-0.94321,4e-05,9.56759]
[1778316683897,32.93,80469.07,0.0,-0.94284,4e-05,9.61728]
[1778316688985,32.92,80469.3,0.0,-0.94286,4e-05,9.61418]
[1778316694019,32.92,80467.72,0.0,-0.94297,4e-05,9.59909]
[1778316700913,32.91,80466.54,0.0,-0.94304,4e-05,9.5896]
[1778316705918,32.91,80465.69,0.0,-0.94308,4e-05,9.58338]
[1778316711139,32.91,80465.69,0.0,-0.94309,4e-05,9.58222]
[1778316716929,32.91,80465.3,0.0,-0.94312,4e-05,9.57897]
[1778316721935,32.91,80465.13,0.0,-0.94313,4e-05,9.57718]
[1778316727254,32.91,80464.77,0.0,-0.94315,4e-05,9.57457]
[1778316732947,32.91,80464.45,0.0,-0.94317,4e-05,9.57214]
[1778316737952,32.91,80464.96,0.0,-0.94315,4e-05,9.57447]
[1778316742957,32.9,80466.23,0.0,-0.94311,4e-05,9.58037]
[1778316749408,32.9,80466.23,0.0,-0.94312,4e-05,9.57893]
[1778316755971,32.9,80469.04,0.0,-0.94304,4e-05,9.58898]
[1778316762503,32.89,80470.83,0.0,-0.94299,4e-05,9.59581]
[1778316767984,32.89,80471.96,0.0,-0.94296,4e-05,9.59978]
[1778316772990,32.89,80472.49,0.0,-0.94295,4e-05,9.60063]
[1778316778996,32.88,80472.54,0.0,-0.94297,4e-05,9.59835]
[1778316784001,32.88,80472.08,0.0,-0.943,4e-05,9.59397]
[1778316791008,32.88,80472.07,0.0,-0.94302,4e-05,9.59195]
[1778316795012,32.88,80466.7,0.0,-0.94324,4e-05,9.5622]
[1778316800764,32.88,80465.53,0.0,-0.94328,4e-05,9.55701]
[1778316806022,32.88,80463.21,0.0,-0.94336,4e-05,9.54548]
[1778316812748,32.89,80462.43,0.0,-0.94339,4e-05,9.54033]
[1778316818034,32.89,80462.21,0.0,-0.94339,4e-05,9.54045]
[1778316824933,32.89,80460.83,0.0,-0.94343,4e-05,9.53486]
[1778316831981,32.89,80460.24,0.0,-0.94344,4e-05,9.5334]
[1778316837019,32.9,80458.78,0.0,-0.94349,4e-05,9.52678]
[1778316842054,32.9,80458.7,0.0,-0.94349,4e-05,9.52753]
[1778316847063,32.9,80456.89,0.0,-0.94355,4e-05,9.51877]
[1778316850066,32.9,80463.09,0.0,-0.9433,4e-05,9.5534]
[1778316855071,32.9,80463.47,0.0,-0.94329,4e-05,9.55405]
[1778316860076,32.9,80460.75,0.0,-0.94341,4e-05,9.53776]
[1778316865082,32.9,80460.89,0.0,-0.94341,4e-05,9.53823]
[1778316870087,32.9,80460.51,0.0,-0.94343,4e-05,9.53591]
[1778316875092,32.9,80460.24,0.0,-0.94345,4e-05,9.53129]
[1778316880324,32.89,80460.32,0.0,-0.94345,4e-05,9.53172]
[1778316886102,32.89,80460.33,0.0,-0.94345,4e-05,9.53158]
[1778316892108,32.89,80460.02,0.0,-0.94346,4e-05,9.52977]
[1778316894110,32.89,80466.93,0.0,-0.94319,4e-05,9.56759]
[1778316900115,32.89,80468.08,0.0,-0.94317,4e-05,9.57023]
[1778316905120,32.88,80469.16,0.0,-0.94315,4e-05,9.57313]
[1778316910533,32.88,80470.02,0.0,-0.94313,4e-05,9.57484]
[1778316916139,32.87,80471.54,0.0,-0.9431,4e-05,9.57976]
[1778316922145,32.87,80472.7,0.0,-0.94308,4e-05,9.58283]
[1778316929152,32.86,80472.98,0.0,-0.94309,4e-05,9.58041]
[1778316934157,32.86,80472.94,0.0,-0.94313,4e-05,9.57478]
[1778316940163,32.86,80473.97,0.0,-0.94311,4e-05,9.57803]
[1778316946169,32.86,80473.93,0.0,-0.94313,4e-05,9.57552]
[1778316951173,32.85,80474.6,0.0,-0.94311,4e-05,9.57754]
[1778316956179,32.85,80474.26,0.0,-0.94314,4e-05,9.5739]
[1778316961184,32.85,80470.82,0.0,-0.94328,4e-05,9.55423]
[1778316965188,32.85,80464.46,0.0,-0.94354,4e-05,9.51945]
[1778316966189,32.85,80450.07,0.0,-0.94412,4e-05,9.44087]
[1778316971194,32.86,80448.95,0.0,-0.9441,4e-05,9.4427]
[1778316976199,32.87,80445.0,0.0,-0.94421,4e-05,9.42794]
[1778316982205,32.88,80446.17,0.0,-0.9441,4e-05,9.44221]
[1778316988211,32.89,80446.65,0.0,-0.94404,4e-05,9.45086]
[1778316994016,32.9,80446.69,0.0,-0.94402,4e-05,9.45288]
[1778316999223,32.9,80446.65,0.0,-0.94399,4e-05,9.45612]
[1778317005193,32.91,80446.87,0.0,-0.94396,4e-05,9.46067]
[1778317010228,32.91,80446.59,0.0,-0.94395,4e-05,9.46135]
[1778317015240,32.91,80449.54,0.0,-0.94382,4e-05,9.47914]
[1778317022247,32.91,80450.52,0.0,-0.94378,4e-05,9.48514]
[1778317027256,32.91,80451.3,0.0,-0.94375,4e-05,9.48925]
[1778317032261,32.91,80450.69,0.0,-0.94377,4e-05,9.48607]
[1778317037266,32.91,80449.39,0.0,-0.94382,4e-05,9.4794]
[1778317042271,32.92,80448.78,0.0,-0.94384,4e-05,9.47675]
[1778317047276,32.92,80446.29,0.0,-0.94394,4e-05,9.46396]
[1778317052281,32.92,80441.46,0.0,-0.94412,4e-05,9.43743]
[1778317057286,32.93,80439.41,0.0,-0.94418,4e-05,9.42955]
[1778317062291,32.93,80438.96,0.0,-0.94417,4e-05,9.43053]
[1778317067296,32.94,80438.65,0.0,-0.94416,4e-05,9.43185]
[1778317072301,32.94,80438.11,0.0,-0.94416,4e-05,9.43155]
[1778317076305,32.94,80443.54,0.0,-0.94394,4e-05,9.46275]
[1778317083743,32.94,80444.96,0.0,-0.94388,4e-05,9.47007]
[1778317089318,32.94,80445.57,0.0,-0.94386,4e-05,9.47271]
[1778317094323,32.94,80445.24,0.0,-0.94388,4e-05,9.47045]
[1778317099329,32.94,80445.55,0.0,-0.94387,4e-05,9.47185]
[1778317104334,32.94,80444.95,0.0,-0.94389,4e-05,9.46833]
[1778317109339,32.94,80444.48,0.0,-0.94391,4e-05,9.46584]
[1778317114345,32.94,80444.75,0.0,-0.94392,4e-05,9.46449]
[1778317119350,32.94,80444.33,0.0,-0.94393,4e-05,9.4625]
[1778317124355,32.94,80442.52,0.0,-0.944,4e-05,9.45359]
[1778317129360,32.94,80442.55,0.0,-0.94399,4e-05,9.45467]
[1778317135366,32.94,80442.5,0.0,-0.94398,4e-05,9.45538]
[1778317140371,32.94,80442.47,0.0,-0.94398,4e-05,9.45595]
[1778317145376,32.94,80442.41,0.0,-0.94398,4e-05,9.45626]
[1778317150381,32.94,80446.94,0.0,-0.94379,4e-05,9.48101]
[1778317156387,32.94,80447.17,0.0,-0.9438,4e-05,9.48093]
[1778317161392,32.94,80448.44,0.0,-0.94375,4e-05,9.48669]
[1778317166397,32.94,80449.39,0.0,-0.94373,4e-05,9.49047]
[1778317172403,32.94,80449.71,0.0,-0.94374,4e-05,9.48761]
[1778317178402,32.93,80450.06,0.0,-0.94374,4e-05,9.48829]
[1778317183416,32.93,80449.66,0.0,-0.94376,4e-05,9.48509]
[1778317189422,32.93,80449.79,0.0,-0.94376,4e-05,9.48508]
[1778317194427,32.93,80449.89,0.0,-0.94376,4e-05,9.48514]
[1778317199432,32.93,80448.82,0.0,-0.94381,4e-05,9.479]
[1778317204437,32.93,80449.09,0.0,-0.94379,4e-05,9.48048]
[1778317209442,32.93,80449.0,0.0,-0.9438,4e-05,9.48]
[1778317216449,32.93,80449.21,0.0,-0.94381,4e-05,9.47878]
[1778317221702,32.93,80449.23,0.0,-0.94379,4e-05,9.48091]
[1778317227460,32.93,80449.01,0.0,-0.94378,4e-05,9.48212]
[1778317232465,32.94,80448.74,0.0,-0.94379,4e-05,9.47965]
[1778317237470,32.94,80449.18,0.0,-0.94376,4e-05,9.48409]
[1778317242475,32.94,80449.24,0.0,-0.94374,4e-05,9.4864]
[1778317247480,32.94,80448.71,0.0,-0.94375,4e-05,9.48541]
[1778317252485,32.95,80448.77,0.0,-0.94373,4e-05,9.48765]
[1778317258491,32.95,80448.89,0.0,-0.94371,4e-05,9.49063]
[1778317263496,32.95,80448.41,0.0,-0.94372,4e-05,9.4899]
[1778317268501,32.95,80448.15,0.0,-0.94371,4e-05,9.49035]
[1778317273506,32.96,80448.87,0.0,-0.94367,4e-05,9.49619]
[1778317278511,32.96,80448.79,0.0,-0.94366,4e-05,9.49758]
[1778317283516,32.96,80448.45,0.0,-0.94366,4e-05,9.49757]
[1778317288521,32.96,80448.34,0.0,-0.94365,4e-05,9.49875]
[1778317293526,32.97,80448.37,0.0,-0.94365,4e-05,9.49778]
[1778317298531,32.97,80448.48,0.0,-0.94363,4e-05,9.5002]
[1778317304536,32.97,80448.35,0.0,-0.94362,4e-05,9.50164]
[1778317309541,32.98,80448.17,0.0,-0.94362,4e-05,9.50239]
[1778317315553,32.98,80448.19,0.0,-0.9436,4e-05,9.50464]
[1778317320558,32.98,80448.24,0.0,-0.94358,4e-05,9.50666]
[1778317325563,32.98,80447.09,0.0,-0.94362,4e-05,9.50201]
[1778317330570,32.98,80448.06,0.0,-0.94357,4e-05,9.5091]
[1778317335575,32.99,80447.96,0.0,-0.94356,4e-05,9.51027]
[1778317342582,32.99,80448.07,0.0,-0.94353,4e-05,9.51325]
[1778317347587,32.99,80448.02,0.0,-0.94352,4e-05,9.51464]
[1778317353593,33.0,80448.09,0.0,-0.94352,4e-05,9.51398]
[1778317358599,33.0,80448.14,0.0,-0.94351,4e-05,9.51594]
[1778317363604,33.0,80447.83,0.0,-0.94351,4e-05,9.51581]
[1778317369610,33.0,80446.91,0.0,-0.94353,4e-05,9.51265]
[1778317374615,33.0,80448.02,0.0,-0.94347,4e-05,9.52043]
[1778317379620,33.01,80447.84,0.0,-0.94347,4e-05,9.52101]
[1778317384626,33.01,80447.64,0.0,-0.94347,4e-05,9.52149]
[1778317389882,33.01,80447.53,0.0,-0.94346,4e-05,9.52246]
[1778317395923,33.01,80447.53,0.0,-0.94344,4e-05,9.52428]
[1778317401642,33.02,80447.22,0.0,-0.94344,4e-05,9.52439]
[1778317406647,33.02,80447.2,0.0,-0.94343,4e-05,9.52581]
[1778317411652,33.02,80447.88,0.0,-0.94341,4e-05,9.52817]
[1778317417014,33.02,80447.68,0.0,-0.94341,4e-05,9.52854]
[1778317422663,33.02,80447.37,0.0,-0.94341,4e-05,9.52856]
[1778317427668,33.03,80447.3,0.0,-0.9434,4e-05,9.52966]
[1778317432673,33.03,80447.24,0.0,-0.94339,4e-05,9.5308]
[1778317437678,33.03,80447.15,0.0,-0.94338,4e-05,9.53173]
[1778317442683,33.03,80451.37,0.0,-0.9432,4e-05,9.55659]
[1778317447688,33.03,80448.21,0.0,-0.94332,4e-05,9.54033]
[1778317452693,33.04,80448.07,0.0,-0.94331,4e-05,9.54091]
[1778317457698,33.04,80448.42,0.0,-0.94329,4e-05,9.54421]
[1778317463396,33.04,80446.85,0.0,-0.94334,4e-05,9.53717]
[1778317468431,33.04,80447.17,0.0,-0.94332,4e-05,9.54032]
[1778317473714,33.04,80447.74,0.0,-0.9433,4e-05,9.54185]
[1778317478719,33.05,80447.93,0.0,-0.94328,4e-05,9.54425]
[1778317484725,33.05,80447.52,0.0,-0.94329,4e-05,9.5436]
[1778317489730,33.05,80447.95,0.0,-0.94326,4e-05,9.54727]
[1778317494735,33.05,80447.89,0.0,-0.94325,4e-05,9.54825]
[1778317500741,33.05,80446.5,0.0,-0.9433,4e-05,9.542]
[1778317505746,33.06,80446.19,0.0,-0.9433,4e-05,9.54161]
[1778317511734,33.06,80446.62,0.0,-0.94327,4e-05,9.54558]
[1778317516758,33.06,80448.16,0.0,-0.9432,4e-05,9.55541]
[1778317521763,33.06,80448.96,0.0,-0.94316,4e-05,9.56105]
[1778317528770,33.06,80449.57,0.0,-0.94312,4e-05,9.56608]
[1778317534776,33.06,80449.73,0.0,-0.94312,4e-05,9.56532]
[1778317540782,33.07,80449.68,0.0,-0.94311,4e-05,9.56641]
[1778317546791,33.07,80449.47,0.0,-0.94311,4e-05,9.56658]
[1778317553021,33.07,80449.45,0.0,-0.9431,4e-05,9.56778]
[1778317558806,33.07,80449.39,0.0,-0.94309,4e-05,9.56874]
[1778317565813,33.07,80449.38,0.0,-0.94308,4e-05,9.57024]
[1778317571819,33.08,80449.3,0.0,-0.94307,4e-05,9.57107]
[1778317577825,33.08,80449.39,0.0,-0.94306,4e-05,9.57286]
[1778317588218,33.08,80450.2,0.0,-0.94301,4e-05,9.57938]
[1778317593303,33.08,80450.41,0.0,-0.94301,4e-05,9.57857]
[1778317598844,33.08,80449.71,0.0,-0.94303,4e-05,9.57585]
[1778317607853,33.09,80449.56,0.0,-0.94302,4e-05,9.57686]
[1778317612858,33.09,80448.54,0.0,-0.94306,4e-05,9.57219]
[1778317618864,33.09,80448.4,0.0,-0.94306,4e-05,9.57262]
[1778317623869,33.09,80448.13,0.0,-0.94306,4e-05,9.57217]
[1778317629561,33.09,80446.82,0.0,-0.9431,4e-05,9.56616]
[1778317634879,33.09,80447.31,0.0,-0.94307,4e-05,9.56995]
[1778317641886,33.09,80447.53,0.0,-0.94305,4e-05,9.57261]
[1778317646891,33.1,80447.71,0.0,-0.94304,4e-05,9.5746]
[1778317651896,33.1,80449.66,0.0,-0.94297,4e-05,9.58347]
[1778317656901,33.1,80452.76,0.0,-0.94283,4e-05,9.60159]
[1778317661906,33.1,80452.75,0.0,-0.94283,4e-05,9.6023]
[1778317668777,33.1,80452.8,0.0,-0.94282,4e-05,9.6037]
[1778317674920,33.1,80452.29,0.0,-0.94283,4e-05,9.60175]
[1778317679925,33.1,80452.05,0.0,-0.94284,4e-05,9.60122]
[1778317684930,33.1,80451.1,0.0,-0.94287,4e-05,9.59672]
[1778317689935,33.11,80451.31,0.0,-0.94285,4e-05,9.59868]
[1778317694940,33.11,80450.67,0.0,-0.94287,4e-05,9.59594]
[1778317700946,33.11,80450.86,0.0,-0.94286,4e-05,9.59793]
[1778317705951,33.11,80450.22,0.0,-0.94288,4e-05,9.59515]
[1778317711956,33.11,80449.84,0.0,-0.9429,4e-05,9.59104]
[1778317716961,33.11,80449.95,0.0,-0.94289,4e-05,9.59247]
[1778317721966,33.11,80447.79,0.0,-0.94298,4e-05,9.58133]
[1778317726971,33.11,80446.33,0.0,-0.94303,4e-05,9.57414]
[1778317731976,33.12,80446.26,0.0,-0.94302,4e-05,9.57474]
[1778317737983,33.12,80446.03,0.0,-0.94303,4e-05,9.57455]
[1778317742988,33.12,80447.18,0.0,-0.94297,4e-05,9.5819]
[1778317748994,33.12,80447.95,0.0,-0.94293,4e-05,9.58728]
[1778317751997,33.12,80440.86,0.0,-0.94322,4e-05,9.54832]
[1778317757002,33.12,80439.39,0.0,-0.94327,4e-05,9.54134]
[1778317762007,33.12,80437.78,0.0,-0.94333,4e-05,9.53367]
[1778317767013,33.13,80440.25,0.0,-0.94322,4e-05,9.54859]
[1778317772018,33.13,80438.95,0.0,-0.94328,4e-05,9.53955]
[1778317778024,33.13,80437.84,0.0,-0.94331,4e-05,9.53483]
[1778317783636,33.13,80437.15,0.0,-0.94333,4e-05,9.53249]
[1778317789037,33.13,80442.09,0.0,-0.94312,4e-05,9.56123]
[1778317794713,33.13,80441.84,0.0,-0.94312,4e-05,9.56113]
[1778317799749,33.14,80441.17,0.0,-0.94314,4e-05,9.55844]
[1778317805065,33.14,80438.58,0.0,-0.94324,4e-05,9.54513]
[1778317811071,33.14,80439.95,0.0,-0.94317,4e-05,9.55412]
[1778317817077,33.14,80440.34,0.0,-0.94314,4e-05,9.55755]
[1778317825085,33.14,80440.69,0.0,-0.94312,4e-05,9.56119]
[1778317827087,33.14,80435.07,0.0,-0.94334,4e-05,9.53039]
[1778317833092,33.15,80434.94,0.0,-0.94335,4e-05,9.5282]
[1778317839098,33.15,80435.62,0.0,-0.94331,4e-05,9.53345]
[1778317844103,33.15,80436.63,0.0,-0.94326,4e-05,9.54026]
[1778317850109,33.15,80435.33,0.0,-0.94331,4e-05,9.5345]
[1778317852069,33.15,80430.14,0.0,-0.94351,4e-05,9.50628]
[1778317858122,33.16,80425.23,0.0,-0.9437,4e-05,9.481]
[1778317863127,33.16,80423.99,0.0,-0.94374,4e-05,9.47575]
[1778317869133,33.16,80423.35,0.0,-0.94375,4e-05,9.47419]
[1778317871135,33.16,80417.52,0.0,-0.94398,4e-05,9.44273]
[1778317876140,33.16,80419.18,0.0,-0.9439,4e-05,9.45377]
[1778317881144,33.17,80419.51,0.0,-0.94387,4e-05,9.45739]
[1778317887150,33.17,80419.52,0.0,-0.94386,4e-05,9.4596]
[1778317892155,33.17,80419.83,0.0,-0.94385,4e-05,9.46005]
[1778317897436,33.17,80418.82,0.0,-0.94388,4e-05,9.45624]
[1778317903166,33.18,80414.38,0.0,-0.94404,4e-05,9.43392]
[1778317908171,33.18,80410.35,0.0,-0.94419,4e-05,9.41374]
[1778317913176,33.18,80408.69,0.0,-0.94424,4e-05,9.40676]
[1778317918181,33.19,80406.47,0.0,-0.94431,4e-05,9.39671]
[1778317923186,33.19,80406.18,0.0,-0.94431,4e-05,9.39737]
[1778317928191,33.19,80402.61,0.0,-0.94443,4e-05,9.38005]
[1778317934197,33.2,80402.52,0.0,-0.94442,4e-05,9.38235]
[1778317939202,33.2,80401.94,0.0,-0.94442,4e-05,9.38213]
[1778317944207,33.2,80401.33,0.0,-0.94441,4e-05,9.38237]
[1778317949212,33.21,80399.83,0.0,-0.94444,4e-05,9.37841]
[1778317955218,33.22,80399.81,0.0,-0.94441,4e-05,9.38201]
[1778317960224,33.23,80398.93,0.0,-0.9444,4e-05,9.38272]
[1778317965229,33.23,80398.48,0.0,-0.94438,4e-05,9.38577]
[1778317972918,33.25,80398.4,0.0,-0.94432,4e-05,9.39401]
[1778317978243,33.25,80397.89,0.0,-0.9443,4e-05,9.3966]
[1778317983248,33.26,80397.52,0.0,-0.94427,4e-05,9.39992]
[1778317987252,33.27,80388.23,0.0,-0.94462,4e-05,9.35332]
[1778317988253,33.27,80380.37,0.0,-0.94492,4e-05,9.3115]
[1778317992257,33.28,80374.98,0.0,-0.9451,4e-05,9.28703]
[1778317996261,33.28,80369.86,0.0,-0.94527,4e-05,9.26415]
[1778318000154,33.31,80369.42,0.0,-0.94516,4e-05,9.27875]
[1778318001266,33.32,80356.41,0.0,-0.94557,4e-05,9.22144]
[1778318007272,33.35,80360.96,0.0,-0.94525,4e-05,9.26545]
[1778318013245,33.38,80365.61,0.0,-0.94494,4e-05,9.30595]
[1778318018280,33.38,80368.4,0.0,-0.94479,4e-05,9.32694]
[1778318024288,33.39,80368.88,0.0,-0.94472,4e-05,9.33632]
[1778318029293,33.4,80368.28,0.0,-0.9447,4e-05,9.33864]
[1778318034298,33.41,80368.17,0.0,-0.94466,4e-05,9.34361]
[1778318040308,33.42,80367.69,0.0,-0.94463,4e-05,9.34758]
[1778318045313,33.42,80368.71,0.0,-0.94455,4e-05,9.35855]
[1778318050318,33.43,80369.44,0.0,-0.94448,4e-05,9.36787]
[1778318055323,33.44,80369.73,0.0,-0.94443,4e-05,9.37467]
[1778318063558,33.45,80369.5,0.0,-0.94438,4e-05,9.38176]
[1778318069337,33.46,80367.99,0.0,-0.94439,4e-05,9.37968]
[1778318075343,33.47,80367.41,0.0,-0.94439,4e-05,9.37971]
[1778318080348,33.47,80366.74,0.0,-0.94437,4e-05,9.38119]
[1778318085353,33.48,80367.13,0.0,-0.94432,4e-05,9.38841]
[1778318090358,33.49,80365.01,0.0,-0.94437,4e-05,9.38198]
[1778318095364,33.5,80365.08,0.0,-0.94433,4e-05,9.38742]
[1778318101370,33.5,80364.01,0.0,-0.94432,4e-05,9.38762]
[1778318105373,33.51,80358.69,0.0,-0.94451,4e-05,9.36267]
[1778318111379,33.52,80359.15,0.0,-0.94444,4e-05,9.37138]
[1778318116385,33.53,80359.83,0.0,-0.94438,4e-05,9.38018]
[1778318121390,33.53,80358.63,0.0,-0.94439,4e-05,9.37864]
[1778318126395,33.54,80357.09,0.0,-0.94441,4e-05,9.37532]
[1778318130399,33.54,80350.39,0.0,-0.94465,4e-05,9.34299]
[1778318135404,33.55,80350.9,0.0,-0.9446,4e-05,9.3481]
[1778318140409,33.56,80352.07,0.0,-0.94452,4e-05,9.35961]
[1778318145414,33.57,80353.32,0.0,-0.94443,4e-05,9.37153]
[1778318150419,33.57,80354.17,0.0,-0.94436,4e-05,9.38111]
[1778318156248,33.58,80354.28,0.0,-0.94431,4e-05,9.38761]
[1778318161430,33.59,80355.31,0.0,-0.94423,4e-05,9.39804]
[1778318166435,33.61,80344.24,0.0,-0.94457,4e-05,9.35131]
[1778318168437,33.62,80338.46,0.0,-0.94472,4e-05,9.33165]
[1778318174372,33.65,80337.96,0.0,-0.94461,4e-05,9.34614]
[1778318177446,33.65,80332.82,0.0,-0.94478,4e-05,9.3231]
[1778318180414,33.66,80329.7,0.0,-0.94486,4e-05,9.3111]
[1778318181450,33.68,80321.6,0.0,-0.94506,4e-05,9.28399]
[1778318186455,33.69,80319.36,0.0,-0.94509,4e-05,9.28017]
[1778318191462,33.71,80316.13,0.0,-0.94517,4e-05,9.26811]
[1778318196467,33.72,80312.94,0.0,-0.94523,4e-05,9.25931]
[1778318201472,33.73,80311.76,0.0,-0.94521,4e-05,9.26132]
[1778318204475,33.74,80299.4,0.0,-0.94566,4e-05,9.20009]
[1778318209480,33.75,80296.45,0.0,-0.94571,4e-05,9.19316]
[1778318212483,33.76,80302.03,0.0,-0.94545,4e-05,9.22826]
[1778318217488,33.77,80288.63,0.0,-0.94591,4e-05,9.16525]
[1778318222493,33.78,80291.39,0.0,-0.94576,4e-05,9.18627]
[1778318227501,33.79,80295.11,0.0,-0.94555,4e-05,9.21481]
[1778318232506,33.8,80295.17,0.0,-0.94548,4e-05,9.22371]
[1778318237511,33.81,80297.02,0.0,-0.94535,4e-05,9.24204]
[1778318242517,33.82,80297.54,0.0,-0.94526,4e-05,9.25303]
[1778318245520,33.83,80292.09,0.0,-0.94544,4e-05,9.22887]
[1778318250525,33.84,80292.61,0.0,-0.94536,4e-05,9.24002]
[1778318255530,33.85,80289.65,0.0,-0.94543,4e-05,9.22959]
[1778318260535,33.87,80288.57,0.0,-0.94541,4e-05,9.23213]
[1778318265540,33.88,80289.34,0.0,-0.94531,4e-05,9.24448]
[1778318271546,33.89,80289.35,0.0,-0.94524,4e-05,9.25432]
[1778318274549,33.9,80283.5,0.0,-0.94544,4e-05,9.22731]
[1778318279554,33.91,80285.56,0.0,-0.9453,4e-05,9.24658]
[1778318284565,33.92,80288.75,0.0,-0.94511,4e-05,9.27166]
[1778318289570,33.93,80284.26,0.0,-0.94523,4e-05,9.25557]
[1778318294575,33.94,80283.83,0.0,-0.94518,4e-05,9.26127]
[1778318299580,33.95,80282.09,0.0,-0.94519,4e-05,9.25991]
[1778318302583,33.96,80275.48,0.0,-0.94542,4e-05,9.22821]
[1778318307588,33.97,80274.45,0.0,-0.94543,4e-05,9.22766]
[1778318312593,33.97,80275.88,0.0,-0.94535,4e-05,9.23729]
[1778318316597,33.98,80284.24,0.0,-0.945,4e-05,9.28564]
[1778318320601,33.99,80289.72,0.0,-0.94474,4e-05,9.32038]
[1778318325606,34.0,80288.66,0.0,-0.94473,4e-05,9.32212]
[1778318331612,34.01,80288.42,0.0,-0.94468,4e-05,9.32854]
[1778318336618,34.01,80290.54,0.0,-0.94456,4e-05,9.34449]
[1778318341623,34.02,80291.0,0.0,-0.94451,4e-05,9.35142]
[1778318347590,34.03,80289.82,0.0,-0.94451,4e-05,9.35044]
[1778318350611,34.03,80287.96,0.0,-0.94458,4e-05,9.3414]
[1778318351618,34.03,80282.6,0.0,-0.94479,4e-05,9.31309]
[1778318356637,34.03,80280.6,0.0,-0.94485,4e-05,9.30433]
[1778318361642,34.03,80280.79,0.0,-0.94483,4e-05,9.30724]
[1778318366669,34.04,80276.27,0.0,-0.94499,4e-05,9.2851]
[1778318371674,34.04,80273.95,0.0,-0.94509,4e-05,9.27124]
[1778318376679,34.04,80272.47,0.0,-0.94513,4e-05,9.26553]
[1778318381686,34.04,80275.94,0.0,-0.94498,4e-05,9.28626]
[1778318386691,34.05,80279.52,0.0,-0.94482,4e-05,9.3073]
[1778318391696,34.05,80278.45,0.0,-0.94485,4e-05,9.30345]
[1778318396701,34.05,80278.79,0.0,-0.94482,4e-05,9.30717]
[1778318402707,34.06,80281.66,0.0,-0.94469,4e-05,9.32466]
[1778318407712,34.06,80281.73,0.0,-0.94468,4e-05,9.32677]
[1778318412717,34.06,80283.78,0.0,-0.94459,4e-05,9.3394]
[1778318419724,34.06,80286.21,0.0,-0.94447,4e-05,9.35459]
[1778318425137,34.07,80287.39,0.0,-0.94442,4e-05,9.36235]
[1778318430735,34.07,80289.54,0.0,-0.94432,4e-05,9.37551]
[1778318436741,34.07,80288.48,0.0,-0.94436,4e-05,9.36849]
[1778318441746,34.07,80287.3,0.0,-0.94441,4e-05,9.36228]
[1778318446752,34.07,80288.95,0.0,-0.94433,4e-05,9.37253]
[1778318451757,34.07,80290.37,0.0,-0.94429,4e-05,9.37888]
[1778318457763,34.07,80290.67,0.0,-0.94429,4e-05,9.37815]
[1778318462768,34.06,80291.29,0.0,-0.94428,4e-05,9.37957]
[1778318468774,34.06,80291.95,0.0,-0.94427,4e-05,9.38206]
[1778318473779,34.06,80292.43,0.0,-0.94424,4e-05,9.38591]
[1778318478784,34.07,80293.23,0.0,-0.9442,4e-05,9.39141]
[1778318483789,34.07,80294.1,0.0,-0.94416,4e-05,9.39661]
[1778318488794,34.06,80294.83,0.0,-0.94414,4e-05,9.39848]
[1778318493799,34.06,80294.43,0.0,-0.94419,4e-05,9.39131]
[1778318499660,34.06,80294.89,0.0,-0.94419,4e-05,9.39135]
[1778318504817,34.06,80295.72,0.0,-0.94417,4e-05,9.39376]
[1778318509822,34.05,80299.76,0.0,-0.94403,4e-05,9.41338]
[1778318515829,34.05,80299.31,0.0,-0.94405,4e-05,9.41096]
[1778318521837,34.05,80303.04,0.0,-0.9439,4e-05,9.43098]
[1778318527844,34.05,80305.14,0.0,-0.94381,4e-05,9.44331]
[1778318532849,34.05,80309.46,0.0,-0.94363,4e-05,9.46737]
[1778318537854,34.06,80309.9,0.0,-0.94361,4e-05,9.47034]
[1778318542860,34.06,80309.89,0.0,-0.94361,4e-05,9.47088]
[1778318547865,34.06,80310.55,0.0,-0.94357,4e-05,9.47504]
[1778318552882,34.06,80310.68,0.0,-0.94358,4e-05,9.47336]
[1778318558888,34.06,80310.69,0.0,-0.94358,4e-05,9.47407]
[1778318563893,34.06,80309.23,0.0,-0.94365,4e-05,9.46418]
[1778318568898,34.05,80308.48,0.0,-0.9437,4e-05,9.4576]
[1778318573902,34.05,80310.55,0.0,-0.94363,4e-05,9.46747]
[1778318579913,34.05,80311.69,0.0,-0.94357,4e-05,9.47447]
[1778318584918,34.05,80311.15,0.0,-0.94359,4e-05,9.47171]
[1778318590924,34.05,80310.15,0.0,-0.94363,4e-05,9.46662]
[1778318595930,34.05,80309.83,0.0,-0.94364,4e-05,9.4651]
[1778318600937,34.05,80311.82,0.0,-0.94356,4e-05,9.47606]
[1778318604942,34.05,80317.63,0.0,-0.94333,4e-05,9.50752]
[1778318609947,34.05,80317.12,0.0,-0.94334,4e-05,9.50535]
[1778318614952,34.06,80318.62,0.0,-0.94328,4e-05,9.51362]
[1778318619957,34.06,80319.19,0.0,-0.94323,4e-05,9.51976]
[1778318626964,34.07,80319.01,0.0,-0.94321,4e-05,9.523]
[1778318631969,34.07,80320.33,0.0,-0.94313,4e-05,9.53311]
[1778318636974,34.08,80321.34,0.0,-0.94307,4e-05,9.54147]
[1778318641979,34.08,80323.28,0.0,-0.94297,4e-05,9.55474]
[1778318646984,34.08,80324.53,0.0,-0.9429,4e-05,9.56429]
[1778318651989,34.09,80324.36,0.0,-0.94289,4e-05,9.56598]
[1778318656997,34.09,80325.62,0.0,-0.94282,4e-05,9.57543]
[1778318662003,34.1,80325.72,0.0,-0.94279,4e-05,9.57849]
[1778318667012,34.09,80324.87,0.0,-0.94283,4e-05,9.57321]
[1778318672017,34.09,80323.25,0.0,-0.94292,4e-05,9.56084]
[1778318677022,34.09,80323.31,0.0,-0.94292,4e-05,9.56063]
[1778318682027,34.09,80324.09,0.0,-0.94289,4e-05,9.5643]
[1778318688033,34.09,80324.37,0.0,-0.94289,4e-05,9.56516]
[1778318694039,34.09,80324.89,0.0,-0.94287,4e-05,9.56727]
[1778318699045,34.09,80324.98,0.0,-0.94287,4e-05,9.56713]
[1778318704050,34.09,80324.37,0.0,-0.9429,4e-05,9.56326]
[1778318709057,34.09,80322.56,0.0,-0.94296,4e-05,9.55484]
[1778318714062,34.09,80322.58,0.0,-0.94294,4e-05,9.55763]
[1778318719066,34.1,80321.71,0.0,-0.94296,4e-05,9.5556]
[1778318724071,34.1,80321.18,0.0,-0.94296,4e-05,9.55545]
[1778318729076,34.11,80321.31,0.0,-0.94293,4e-05,9.55885]
[1778318734094,34.11,80320.81,0.0,-0.94295,4e-05,9.55578]
[1778318739099,34.11,80319.22,0.0,-0.94299,4e-05,9.54989]
[1778318744104,34.12,80318.99,0.0,-0.94298,4e-05,9.55135]
[1778318749109,34.12,80315.42,0.0,-0.9431,4e-05,9.53481]
[1778318754114,34.12,80314.97,0.0,-0.9431,4e-05,9.53517]
[1778318759121,34.13,80315.69,0.0,-0.94305,4e-05,9.54185]
[1778318765127,34.13,80315.5,0.0,-0.94303,4e-05,9.54411]
[1778318770132,34.14,80315.31,0.0,-0.94302,4e-05,9.54584]
[1778318775137,34.14,80316.02,0.0,-0.94297,4e-05,9.55231]
[1778318781143,34.15,80315.9,0.0,-0.94295,4e-05,9.55487]
[1778318786147,34.15,80315.36,0.0,-0.94295,4e-05,9.55455]
[1778318792153,34.15,80315.06,0.0,-0.94296,4e-05,9.55307]
[1778318794155,34.15,80306.08,0.0,-0.94331,4e-05,9.50566]
[1778318800161,34.16,80304.04,0.0,-0.94338,4e-05,9.49575]
[1778318805166,34.16,80304.09,0.0,-0.94338,4e-05,9.49584]
[1778318810171,34.16,80298.61,0.0,-0.9436,4e-05,9.46621]
[1778318811172,34.16,80293.5,0.0,-0.9438,4e-05,9.43877]
[1778318816177,34.16,80291.34,0.0,-0.94389,4e-05,9.42748]
[1778318821182,34.16,80287.1,0.0,-0.94405,4e-05,9.4052]
[1778318826187,34.16,80287.0,0.0,-0.94405,4e-05,9.40524]
[1778318832193,34.16,80287.77,0.0,-0.94399,4e-05,9.41259]
[1778318838199,34.17,80287.63,0.0,-0.94397,4e-05,9.41624]
[1778318844205,34.17,80289.1,0.0,-0.94388,4e-05,9.42841]
[1778318849210,34.18,80290.14,0.0,-0.94381,4e-05,9.43752]
[1778318855144,34.19,80290.8,0.0,-0.94377,4e-05,9.44221]
[1778318860180,34.19,80289.71,0.0,-0.94378,4e-05,9.43985]
[1778318865215,34.2,80290.04,0.0,-0.94375,4e-05,9.44503]
[1778318871234,34.2,80288.42,0.0,-0.94379,4e-05,9.43852]
[1778318874237,34.2,80282.48,0.0,-0.94403,4e-05,9.4069]
[1778318879242,34.2,80279.38,0.0,-0.94413,4e-05,9.39278]
[1778318884247,34.21,80282.36,0.0,-0.94398,4e-05,9.41247]
[1778318889252,34.21,80283.58,0.0,-0.94391,4e-05,9.4226]
[1778318895258,34.22,80284.46,0.0,-0.94384,4e-05,9.43149]
[1778318900263,34.22,80284.93,0.0,-0.9438,4e-05,9.43741]
[1778318905269,34.23,80285.23,0.0,-0.94376,4e-05,9.44242]
[1778318910274,34.23,80281.97,0.0,-0.94386,4e-05,9.42838]
[1778318915279,34.24,80280.91,0.0,-0.9439,4e-05,9.42325]
[1778318920283,34.24,80280.21,0.0,-0.9439,4e-05,9.42299]
[1778318926331,34.25,80279.33,0.0,-0.9439,4e-05,9.42242]
[1778318931336,34.25,80279.47,0.0,-0.94387,4e-05,9.42666]
[1778318936341,34.26,80278.84,0.0,-0.94387,4e-05,9.42672]
[1778318941346,34.26,80278.88,0.0,-0.94384,4e-05,9.43033]
[1778318946351,34.27,80277.63,0.0,-0.94386,4e-05,9.42705]
[1778318951356,34.27,80279.0,0.0,-0.94378,4e-05,9.43771]
[1778318954359,34.28,80284.94,0.0,-0.94353,4e-05,9.47152]
[1778318959364,34.28,80285.08,0.0,-0.94351,4e-05,9.47531]
[1778318964369,34.28,80285.07,0.0,-0.94348,4e-05,9.47824]
[1778318969374,34.29,80284.88,0.0,-0.94347,4e-05,9.48024]
[1778318974379,34.29,80282.99,0.0,-0.94354,4e-05,9.47005]
[1778318979384,34.3,80283.87,0.0,-0.94348,4e-05,9.47777]
[1778318984389,34.3,80284.02,0.0,-0.94345,4e-05,9.48156]
[1778318989394,34.3,80283.67,0.0,-0.94344,4e-05,9.48257]
[1778318995400,34.31,80283.33,0.0,-0.94343,4e-05,9.48426]
[1778319001406,34.31,80283.1,0.0,-0.94341,4e-05,9.48649]
[1778319008413,34.32,80283.17,0.0,-0.94338,4e-05,9.49084]
[1778319013418,34.32,80283.17,0.0,-0.94336,4e-05,9.49367]
[1778319020268,34.33,80283.15,0.0,-0.94333,4e-05,9.49748]
[1778319026431,34.33,80282.95,0.0,-0.94331,4e-05,9.49969]
[1778319032394,34.34,80283.0,0.0,-0.9433,4e-05,9.50026]
[1778319038443,34.34,80284.04,0.0,-0.94324,4e-05,9.50903]
[1778319043448,34.35,80283.86,0.0,-0.94322,4e-05,9.51072]
[1778319050460,34.35,80283.6,0.0,-0.94321,4e-05,9.51299]
[1778319055466,34.36,80283.37,0.0,-0.9432,4e-05,9.51434]
[1778319060471,34.36,80283.35,0.0,-0.94318,4e-05,9.51684]
[1778319065476,34.36,80282.46,0.0,-0.94319,4e-05,9.51464]
[1778319070481,34.37,80282.81,0.0,-0.94316,4e-05,9.51909]
[1778319075486,34.37,80282.42,0.0,-0.94316,4e-05,9.51953]
[1778319081492,34.37,80282.32,0.0,-0.94314,4e-05,9.52201]
[1778319086497,34.38,80282.37,0.0,-0.94312,4e-05,9.52475]
[1778319091502,34.38,80278.64,0.0,-0.94326,4e-05,9.50433]
[1778319096507,34.39,80276.33,0.0,-0.94333,4e-05,9.49456]
[1778319101869,34.39,80276.44,0.0,-0.94331,4e-05,9.49782]
[1778319107517,34.39,80276.02,0.0,-0.9433,4e-05,9.49873]
[1778319112522,34.4,80275.92,0.0,-0.94328,4e-05,9.50087]
[1778319118528,34.4,80275.84,0.0,-0.94326,4e-05,9.50355]
[1778319123533,34.41,80275.25,0.0,-0.94327,4e-05,9.50298]
[1778319128538,34.41,80277.09,0.0,-0.94318,4e-05,9.51542]
[1778319133543,34.41,80277.41,0.0,-0.94314,4e-05,9.51961]
[1778319138548,34.42,80280.81,0.0,-0.94299,4e-05,9.54025]
[1778319140550,34.42,80287.51,0.0,-0.94272,4e-05,9.57711]
[1778319145555,34.42,80289.99,0.0,-0.9426,4e-05,9.59243]
[1778319148558,34.42,80296.0,0.0,-0.94235,4e-05,9.62588]
[1778319154564,34.42,80297.46,0.0,-0.9423,4e-05,9.63266]
[1778319159569,34.43,80298.0,0.0,-0.94226,4e-05,9.63709]
[1778319164574,34.43,80298.43,0.0,-0.94223,4e-05,9.64092]
[1778319171581,34.43,80298.53,0.0,-0.94221,4e-05,9.64355]
[1778319176586,34.43,80299.14,0.0,-0.94218,4e-05,9.6483]
[1778319182592,34.44,80299.16,0.0,-0.94217,4e-05,9.65011]
[1778319187597,34.44,80299.21,0.0,-0.94215,4e-05,9.65176]
[1778319192602,34.44,80299.57,0.0,-0.94213,4e-05,9.6551]
[1778319197607,34.44,80300.1,0.0,-0.9421,4e-05,9.65931]
[1778319203581,34.44,80300.1,0.0,-0.94208,4e-05,9.6609]
[1778319208616,34.45,80299.23,0.0,-0.94211,4e-05,9.65749]
[1778319210619,34.45,80291.09,0.0,-0.94243,4e-05,9.61417]
[1778319215624,34.45,80290.84,0.0,-0.94245,4e-05,9.6115]
[1778319220629,34.45,80290.91,0.0,-0.94243,4e-05,9.61359]
[1778319225634,34.45,80290.85,0.0,-0.94242,4e-05,9.61492]
[1778319231640,34.46,80291.19,0.0,-0.94239,4e-05,9.61869]
[1778319237646,34.46,80291.09,0.0,-0.94238,4e-05,9.62005]
[1778319242651,34.46,80291.33,0.0,-0.94236,4e-05,9.62297]
[1778319247656,34.46,80286.58,0.0,-0.94254,4e-05,9.59901]
[1778319252661,34.47,80287.05,0.0,-0.9425,4e-05,9.60329]
[1778319257958,34.47,80287.5,0.0,-0.94247,4e-05,9.60737]
[1778319261669,34.47,80279.4,0.0,-0.94279,4e-05,9.56522]
[1778319266674,34.47,80278.21,0.0,-0.94282,4e-05,9.56083]
[1778319272681,34.48,80277.66,0.0,-0.94284,4e-05,9.55731]
[1778319275686,34.48,80271.37,0.0,-0.94308,4e-05,9.52488]
[1778319280691,34.48,80268.72,0.0,-0.94317,4e-05,9.51307]
[1778319285696,34.49,80267.9,0.0,-0.94318,4e-05,9.51107]
[1778319290701,34.49,80266.84,0.0,-0.9432,4e-05,9.5078]
[1778319295706,34.49,80264.51,0.0,-0.94328,4e-05,9.49779]
[1778319300711,34.5,80267.43,0.0,-0.94314,4e-05,9.5159]
[1778319301712,34.5,80273.45,0.0,-0.9429,4e-05,9.54855]
[1778319306717,34.5,80275.89,0.0,-0.94279,4e-05,9.56366]
[1778319309720,34.5,80283.7,0.0,-0.94247,4e-05,9.60672]
[1778319314725,34.5,80289.09,0.0,-0.94224,4e-05,9.63727]
[1778319317728,34.5,80294.61,0.0,-0.94201,4e-05,9.66781]
[1778319322733,34.51,80296.5,0.0,-0.94193,4e-05,9.67916]
[1778319327738,34.51,80295.16,0.0,-0.94197,4e-05,9.67302]
[1778319332744,34.51,80291.86,0.0,-0.94211,4e-05,9.65329]
[1778319338750,34.51,80290.23,0.0,-0.94217,4e-05,9.6461]
[1778319344756,34.51,80291.48,0.0,-0.94211,4e-05,9.65441]
[1778319349761,34.51,80291.4,0.0,-0.9421,4e-05,9.65518]
[1778319355767,34.52,80291.58,0.0,-0.94208,4e-05,9.65765]
[1778319360773,34.52,80291.36,0.0,-0.94208,4e-05,9.65765]
[1778319363699,34.52,80290.15,0.0,-0.94212,4e-05,9.65188]
[1778319364777,34.52,80282.88,0.0,-0.94241,4e-05,9.61301]
[1778319369782,34.52,80284.87,0.0,-0.94232,4e-05,9.62518]
[1778319375784,34.52,80285.19,0.0,-0.9423,4e-05,9.62866]
[1778319380819,34.53,80285.34,0.0,-0.94228,4e-05,9.63086]
[1778319385854,34.53,80284.56,0.0,-0.9423,4e-05,9.62809]
[1778319390803,34.53,80289.71,0.0,-0.94208,4e-05,9.65713]
[1778319395808,34.53,80295.0,0.0,-0.94188,4e-05,9.68383]
[1778319402944,34.53,80295.62,0.0,-0.94184,4e-05,9.68849]
[1778319408821,34.54,80296.46,0.0,-0.9418,4e-05,9.69412]
[1778319413826,34.54,80300.74,0.0,-0.94162,4e-05,9.71811]
[1778319418834,34.54,80302.6,0.0,-0.94154,4e-05,9.72885]
[1778319423844,34.54,80301.95,0.0,-0.94156,4e-05,9.72596]
[1778319428849,34.54,80303.81,0.0,-0.94148,4e-05,9.73662]
[1778319433854,34.54,80302.63,0.0,-0.94153,4e-05,9.73082]
[1778319438859,34.54,80306.74,0.0,-0.94135,4e-05,9.75363]
[1778319443864,34.54,80308.33,0.0,-0.94129,4e-05,9.76265]
[1778319448869,34.54,80307.9,0.0,-0.9413,4e-05,9.76071]
[1778319453874,34.54,80305.97,0.0,-0.94139,4e-05,9.74758]
[1778319459883,34.54,80303.48,0.0,-0.94149,4e-05,9.73471]
[1778319464888,34.54,80302.5,0.0,-0.94153,4e-05,9.73001]
[1778319469893,34.55,80301.39,0.0,-0.94157,4e-05,9.72465]
[1778319475899,34.55,80300.61,0.0,-0.94159,4e-05,9.72117]
[1778319481905,34.55,80300.34,0.0,-0.9416,4e-05,9.72055]
[1778319487911,34.55,80299.47,0.0,-0.94162,4e-05,9.71662]
[1778319492916,34.55,80299.39,0.0,-0.94162,4e-05,9.71691]
[1778319498641,34.55,80299.39,0.0,-0.94162,4e-05,9.71774]
[1778319503927,34.55,80298.61,0.0,-0.94164,4e-05,9.71423]
[1778319508932,34.55,80297.89,0.0,-0.94167,4e-05,9.71105]
[1778319513937,34.55,80298.02,0.0,-0.94167,4e-05,9.70948]
[1778319518942,34.55,80298.17,0.0,-0.94166,4e-05,9.711]
[1778319523947,34.56,80297.99,0.0,-0.94166,4e-05,9.71078]
[1778319528952,34.56,80297.98,0.0,-0.94166,4e-05,9.71143]
[1778319535906,34.56,80297.96,0.0,-0.94165,4e-05,9.71233]
[1778319540942,34.56,80298.02,0.0,-0.94164,4e-05,9.71338]
[1778319545968,34.56,80298.11,0.0,-0.94163,4e-05,9.71455]
[1778319550973,34.56,80298.26,0.0,-0.94162,4e-05,9.71607]
[1778319555978,34.56,80298.14,0.0,-0.94162,4e-05,9.71612]
[1778319558981,34.56,80293.14,0.0,-0.94182,4e-05,9.68952]
[1778319563986,34.56,80291.25,0.0,-0.94189,4e-05,9.68028]
[1778319568990,34.57,80291.73,0.0,-0.94186,4e-05,9.6838]
[1778319573995,34.57,80292.16,0.0,-0.94185,4e-05,9.68398]
[1778319579000,34.57,80293.33,0.0,-0.9418,4e-05,9.69119]
[1778319582003,34.57,80298.88,0.0,-0.94157,4e-05,9.72169]
[1778319587011,34.57,80298.97,0.0,-0.94156,4e-05,9.72278]
[1778319592016,34.57,80298.67,0.0,-0.94157,4e-05,9.7218]
[1778319597021,34.57,80298.48,0.0,-0.94157,4e-05,9.72135]
[1778319599023,34.57,80289.74,0.0,-0.94192,4e-05,9.67446]
[1778319602026,34.57,80284.57,0.0,-0.94213,4e-05,9.64728]
[1778319607032,34.57,80285.62,0.0,-0.94208,4e-05,9.65407]
[1778319612038,34.58,80286.06,0.0,-0.94205,4e-05,9.65756]
[1778319617043,34.58,80285.97,0.0,-0.94205,4e-05,9.65819]
[1778319622048,34.58,80286.92,0.0,-0.942,4e-05,9.6644]
[1778319627053,34.58,80287.36,0.0,-0.94197,4e-05,9.6678]
[1778319632058,34.58,80287.5,0.0,-0.94198,4e-05,9.66656]
[1778319637063,34.58,80288.29,0.0,-0.94194,4e-05,9.67183]
[1778319642067,34.58,80288.57,0.0,-0.94192,4e-05,9.67428]
[1778319647072,34.59,80289.18,0.0,-0.94189,4e-05,9.67852]
[1778319652077,34.59,80289.54,0.0,-0.94187,4e-05,9.68138]
[1778319657082,34.59,80289.45,0.0,-0.94186,4e-05,9.68181]
[1778319662087,34.59,80289.77,0.0,-0.94184,4e-05,9.68441]
[1778319667092,34.59,80289.85,0.0,-0.94183,4e-05,9.68571]
[1778319672099,34.59,80290.14,0.0,-0.94181,4e-05,9.6881]
[1778319677104,34.59,80288.85,0.0,-0.94186,4e-05,9.68201]
[1778319682110,34.59,80288.39,0.0,-0.94187,4e-05,9.68043]
[1778319685113,34.6,80280.66,0.0,-0.94218,4e-05,9.63937]
[1778319690118,34.6,80279.54,0.0,-0.94221,4e-05,9.63461]
[1778319696124,34.6,80279.18,0.0,-0.94223,4e-05,9.63119]
[1778319701129,34.6,80278.03,0.0,-0.94227,4e-05,9.62627]
[1778319703131,34.6,80272.44,0.0,-0.94249,4e-05,9.59681]
[1778319709137,34.6,80271.75,0.0,-0.9425,4e-05,9.59497]
[1778319714142,34.61,80273.59,0.0,-0.94242,4e-05,9.60635]
[1778319716144,34.61,80279.12,0.0,-0.94219,4e-05,9.63661]
[1778319721149,34.61,80281.64,0.0,-0.94208,4e-05,9.65129]
[1778319726154,34.61,80278.25,0.0,-0.94221,4e-05,9.63418]
[1778319731160,34.61,80274.83,0.0,-0.94235,4e-05,9.6149]
[1778319736164,34.61,80275.46,0.0,-0.94234,4e-05,9.61683]
[1778319741169,34.61,80276.52,0.0,-0.94231,4e-05,9.62105]
[1778319746174,34.6,80276.35,0.0,-0.94235,4e-05,9.61552]
[1778319751179,34.59,80278.55,0.0,-0.94231,4e-05,9.61971]
[1778319756184,34.59,80278.36,0.0,-0.94236,4e-05,9.61406]
[1778319761189,34.58,80278.35,0.0,-0.94239,4e-05,9.60942]
[1778319766194,34.57,80278.23,0.0,-0.94243,4e-05,9.60428]
[1778319771199,34.57,80278.18,0.0,-0.94246,4e-05,9.6002]
[1778319776204,34.57,80277.8,0.0,-0.94249,4e-05,9.59688]
[1778319781212,34.56,80277.68,0.0,-0.9425,4e-05,9.59503]
[1778319786217,34.56,80274.42,0.0,-0.94264,4e-05,9.57642]
[1778319791222,34.56,80268.18,0.0,-0.9429,4e-05,9.54202]
[1778319796227,34.56,80265.16,0.0,-0.94303,4e-05,9.52453]
[1778319802233,34.55,80263.92,0.0,-0.94311,4e-05,9.51329]
[1778319807238,34.55,80262.83,0.0,-0.94318,4e-05,9.50376]
[1778319812243,34.54,80263.83,0.0,-0.94319,4e-05,9.50238]
[1778319817248,34.54,80264.36,0.0,-0.94319,4e-05,9.50158]
[1778319822253,34.53,80264.65,0.0,-0.94321,4e-05,9.49948]
[1778319828259,34.53,80264.83,0.0,-0.94323,4e-05,9.49616]
[1778319833264,34.52,80264.84,0.0,-0.94326,4e-05,9.49264]
[1778319838269,34.52,80264.6,0.0,-0.9433,4e-05,9.48782]
[1778319844275,34.51,80268.84,0.0,-0.94315,4e-05,9.50815]
[1778319849280,34.51,80268.73,0.0,-0.94315,4e-05,9.50707]
[1778319856141,34.51,80268.73,0.0,-0.94316,4e-05,9.50645]
[1778319861292,34.51,80268.31,0.0,-0.94318,4e-05,9.50378]
[1778319866297,34.51,80267.83,0.0,-0.9432,4e-05,9.50084]
[1778319872302,34.51,80267.16,0.0,-0.94325,4e-05,9.49379]
[1778319878295,34.51,80266.76,0.0,-0.94327,4e-05,9.49127]
[1778319883314,34.51,80265.69,0.0,-0.94331,4e-05,9.48526]
[1778319888319,34.51,80266.52,0.0,-0.94328,4e-05,9.48939]
[1778319893325,34.51,80266.04,0.0,-0.9433,4e-05,9.48654]
[1778319898330,34.51,80265.16,0.0,-0.94334,4e-05,9.48158]
[1778319903335,34.51,80266.02,0.0,-0.94331,4e-05,9.4859]
[1778319908506,34.51,80265.88,0.0,-0.94331,4e-05,9.4849]
[1778319913541,34.51,80266.43,0.0,-0.94329,4e-05,9.48756]
[1778319919351,34.51,80266.13,0.0,-0.94331,4e-05,9.48561]
[1778319924356,34.5,80266.11,0.0,-0.94332,4e-05,9.48459]
[1778319929361,34.5,80266.07,0.0,-0.94334,4e-05,9.48091]
[1778319934366,34.49,80265.65,0.0,-0.9434,4e-05,9.47233]
[1778319942374,34.49,80265.75,0.0,-0.94344,4e-05,9.46754]
[1778319948380,34.48,80265.53,0.0,-0.94348,4e-05,9.46238]
[1778319954386,34.48,80265.6,0.0,-0.9435,4e-05,9.45887]
[1778319959391,34.47,80265.56,0.0,-0.94353,4e-05,9.45547]
[1778319964904,34.47,80265.63,0.0,-0.94356,4e-05,9.45203]
[1778319970402,34.46,80266.94,0.0,-0.94353,4e-05,9.45589]
[1778319975407,34.46,80268.44,0.0,-0.94348,4e-05,9.46194]
[1778319981412,34.46,80270.53,0.0,-0.9434,4e-05,9.47304]
[1778319986417,34.46,80271.13,0.0,-0.94338,4e-05,9.47617]
[1778319991422,34.46,80271.81,0.0,-0.94337,4e-05,9.47667]
[1778319997130,34.46,80271.81,0.0,-0.94337,4e-05,9.4765]
[1778320002166,34.46,80271.41,0.0,-0.94339,4e-05,9.47422]
[1778320007438,34.46,80272.64,0.0,-0.94334,4e-05,9.48065]
[1778320012443,34.46,80273.07,0.0,-0.94333,4e-05,9.48216]
[1778320018449,34.46,80272.62,0.0,-0.94335,4e-05,9.47956]
[1778320023453,34.45,80272.43,0.0,-0.94337,4e-05,9.47648]
[1778320029460,34.45,80271.81,0.0,-0.9434,4e-05,9.47303]
[1778320035396,34.45,80271.46,0.0,-0.94343,4e-05,9.46918]
[1778320040440,34.45,80271.02,0.0,-0.94347,4e-05,9.46359]
[1778320045475,34.44,80270.73,0.0,-0.9435,4e-05,9.45883]
[1778320050487,34.44,80270.6,0.0,-0.94353,4e-05,9.45497]
[1778320057494,34.43,80270.45,0.0,-0.94359,4e-05,9.44687]
[1778320062499,34.43,80270.73,0.0,-0.9436,4e-05,9.44528]
[1778320067504,34.42,80270.46,0.0,-0.94363,4e-05,9.44082]
[1778320072509,34.42,80270.26,0.0,-0.94366,4e-05,9.43678]
[1778320077514,34.41,80270.11,0.0,-0.94369,4e-05,9.43303]
[1778320083520,34.41,80269.92,0.0,-0.94373,4e-05,9.42852]
[1778320088525,34.4,80269.74,0.0,-0.94375,4e-05,9.42472]
[1778320093530,34.4,80269.63,0.0,-0.94378,4e-05,9.4213]
[1778320098535,34.4,80269.51,0.0,-0.94381,4e-05,9.41783]
[1778320103540,34.39,80269.22,0.0,-0.94384,4e-05,9.41355]
[1778320109546,34.39,80269.1,0.0,-0.94387,4e-05,9.4096]
[1778320114551,34.38,80268.61,0.0,-0.94392,4e-05,9.40133]
[1778320119559,34.38,80268.55,0.0,-0.94395,4e-05,9.39838]
[1778320124563,34.38,80268.61,0.0,-0.94395,4e-05,9.39738]
[1778320129568,34.38,80268.56,0.0,-0.94396,4e-05,9.39709]
[1778320134573,34.38,80268.5,0.0,-0.94395,4e-05,9.39737]
[1778320139578,34.38,80268.72,0.0,-0.94394,4e-05,9.39917]
[1778320144583,34.38,80268.64,0.0,-0.94394,4e-05,9.3993]
[1778320146585,34.38,80260.87,0.0,-0.94424,4e-05,9.35821]
[1778320151589,34.38,80260.09,0.0,-0.94428,4e-05,9.35312]
[1778320158596,34.38,80260.63,0.0,-0.94428,4e-05,9.35283]
[1778320163601,34.37,80256.32,0.0,-0.94447,4e-05,9.32774]
[1778320168606,34.37,80257.6,0.0,-0.94443,4e-05,9.33244]
[1778320173611,34.37,80257.98,0.0,-0.94445,4e-05,9.32946]
[1778320178616,34.36,80258.32,0.0,-0.94445,4e-05,9.3292]
[1778320183621,34.36,80258.4,0.0,-0.94447,4e-05,9.32761]
[1778320189627,34.36,80256.99,0.0,-0.94454,4e-05,9.31774]
[1778320194632,34.35,80257.35,0.0,-0.94454,4e-05,9.31769]
[1778320199637,34.35,80253.15,0.0,-0.94472,4e-05,9.29353]
[1778320206644,34.35,80253.45,0.0,-0.94472,4e-05,9.29265]
[1778320211641,34.35,80251.05,0.0,-0.94483,4e-05,9.27827]
[1778320217656,34.34,80248.34,0.0,-0.94495,4e-05,9.26216]
[1778320222662,34.34,80248.44,0.0,-0.94496,4e-05,9.2612]
[1778320227667,34.34,80247.31,0.0,-0.945,4e-05,9.2557]
[1778320232672,34.34,80251.3,0.0,-0.94485,4e-05,9.27549]
[1778320238678,34.35,80251.74,0.0,-0.94482,4e-05,9.27913]
[1778320243683,34.34,80251.28,0.0,-0.94484,4e-05,9.27567]
[1778320248688,34.34,80252.14,0.0,-0.94482,4e-05,9.27859]
[1778320254694,34.34,80251.48,0.0,-0.94486,4e-05,9.27322]
[1778320259699,34.34,80252.74,0.0,-0.94482,4e-05,9.2796]
[1778320261701,34.34,80258.0,0.0,-0.94461,4e-05,9.30742]
[1778320266706,34.34,80256.82,0.0,-0.94465,4e-05,9.30251]
[1778320272103,34.34,80256.81,0.0,-0.94464,4e-05,9.30387]
[1778320277717,34.35,80256.58,0.0,-0.94463,4e-05,9.30432]
[1778320282722,34.35,80258.25,0.0,-0.94456,4e-05,9.31455]
[1778320287727,34.35,80258.41,0.0,-0.94454,4e-05,9.31666]
[1778320293733,34.35,80258.62,0.0,-0.94455,4e-05,9.31443]
[1778320298738,34.35,80258.22,0.0,-0.94456,4e-05,9.31294]
[1778320304744,34.35,80258.03,0.0,-0.94459,4e-05,9.30967]
[1778320311376,34.34,80257.9,0.0,-0.94461,4e-05,9.3064]
[1778320316755,34.34,80257.74,0.0,-0.94463,4e-05,9.3037]
[1778320322761,34.34,80257.88,0.0,-0.94464,4e-05,9.30226]
[1778320329504,34.33,80257.87,0.0,-0.94466,4e-05,9.2997]
[1778320334773,34.33,80257.28,0.0,-0.9447,4e-05,9.29483]
[1778320347786,34.32,80256.76,0.0,-0.94475,4e-05,9.28766]
[1778320352791,34.32,80256.7,0.0,-0.94478,4e-05,9.28272]
[1778320359631,34.32,80256.74,0.0,-0.9448,4e-05,9.28067]
[1778320364803,34.32,80256.74,0.0,-0.94481,4e-05,9.27909]
[1778320372807,34.31,80256.74,0.0,-0.94483,4e-05,9.27655]
[1778320377816,34.31,80256.73,0.0,-0.94484,4e-05,9.27492]
[1778320382821,34.31,80257.22,0.0,-0.94484,4e-05,9.27599]
[1778320387826,34.31,80257.03,0.0,-0.94485,4e-05,9.27344]
[1778320392831,34.3,80266.75,0.0,-0.94449,4e-05,9.32343]
[1778320397836,34.3,80265.95,0.0,-0.94453,4e-05,9.31727]
[1778320402841,34.3,80264.32,0.0,-0.94461,4e-05,9.30678]
[1778320407846,34.3,80266.55,0.0,-0.94454,4e-05,9.31683]
[1778320412851,34.29,80266.42,0.0,-0.94457,4e-05,9.31133]
[1778320417856,34.29,80267.74,0.0,-0.94453,4e-05,9.31655]
[1778320422861,34.29,80267.72,0.0,-0.94455,4e-05,9.31462]
[1778320429204,34.29,80268.09,0.0,-0.94455,4e-05,9.31436]
[1778320434874,34.28,80269.71,0.0,-0.9445,4e-05,9.32078]
[1778320440880,34.28,80270.2,0.0,-0.9445,4e-05,9.32115]
[1778320445885,34.28,80274.01,0.0,-0.94435,4e-05,9.34139]
[1778320450889,34.28,80276.55,0.0,-0.94424,4e-05,9.35608]
[1778320455894,34.28,80276.97,0.0,-0.94424,4e-05,9.35682]
[1778320460899,34.28,80276.14,0.0,-0.94429,4e-05,9.35027]
[1778320463902,34.27,80269.86,0.0,-0.94454,4e-05,9.31566]
[1778320468907,34.27,80270.0,0.0,-0.94455,4e-05,9.31459]
[1778320474913,34.27,80270.6,0.0,-0.94456,4e-05,9.31269]
[1778320479922,34.27,80270.63,0.0,-0.94457,4e-05,9.31109]
[1778320484927,34.26,80270.55,0.0,-0.94459,4e-05,9.3089]
[1778320489932,34.26,80270.85,0.0,-0.94459,4e-05,9.30876]
[1778320494937,34.26,80270.96,0.0,-0.9446,4e-05,9.30759]
[1778320500663,34.26,80270.77,0.0,-0.94462,4e-05,9.30455]
[1778320505733,34.25,80270.85,0.0,-0.94463,4e-05,9.30326]
[1778320510952,34.25,80271.97,0.0,-0.9446,4e-05,9.30752]
[1778320515957,34.25,80272.2,0.0,-0.9446,4e-05,9.30705]
[1778320522964,34.24,80272.08,0.0,-0.94462,4e-05,9.30406]
[1778320527968,34.24,80272.11,0.0,-0.94464,4e-05,9.30252]
[1778320533930,34.24,80272.07,0.0,-0.94467,4e-05,9.29739]
[1778320538964,34.24,80272.55,0.0,-0.94466,4e-05,9.29829]
[1778320545984,34.23,80272.68,0.0,-0.94467,4e-05,9.29676]
[1778320550989,34.23,80272.5,0.0,-0.94469,4e-05,9.2942]
[1778320555994,34.23,80272.57,0.0,-0.9447,4e-05,9.293]
[1778320560999,34.23,80272.63,0.0,-0.94471,4e-05,9.29174]
[1778320566004,34.23,80273.04,0.0,-0.94471,4e-05,9.2924]
[1778320572012,34.22,80273.31,0.0,-0.94471,4e-05,9.29194]
[1778320573013,34.22,80264.74,0.0,-0.94505,4e-05,9.24617]
[1778320574014,34.22,80255.77,0.0,-0.9454,4e-05,9.19844]
[1778320579035,34.22,80249.08,0.0,-0.94566,4e-05,9.16233]
[1778320581037,34.22,80243.16,0.0,-0.94589,4e-05,9.13094]
[1778320586042,34.22,80243.12,0.0,-0.9459,4e-05,9.13046]
[1778320591048,34.22,80248.34,0.0,-0.94571,4e-05,9.1547]
[1778320596054,34.22,80246.82,0.0,-0.94578,4e-05,9.14624]
[1778320601059,34.22,80246.29,0.0,-0.9458,4e-05,9.14306]
[1778320606064,34.22,80246.18,0.0,-0.94581,4e-05,9.14211]
[1778320611069,34.22,80245.7,0.0,-0.94583,4e-05,9.1392]
[1778320616074,34.22,80243.66,0.0,-0.94591,4e-05,9.12814]
[1778320621080,34.22,80242.41,0.0,-0.94596,4e-05,9.12132]
[1778320626085,34.22,80240.9,0.0,-0.94602,4e-05,9.11321]
[1778320631090,34.22,80244.79,0.0,-0.94587,4e-05,9.13339]
[1778320636095,34.22,80245.23,0.0,-0.94586,4e-05,9.13539]
[1778320641100,34.22,80245.66,0.0,-0.94584,4e-05,9.13737]
[1778320647105,34.21,80245.51,0.0,-0.94585,4e-05,9.13617]
[1778320653111,34.21,80245.87,0.0,-0.94586,4e-05,9.13474]
[1778320658116,34.21,80249.18,0.0,-0.94573,4e-05,9.15182]
[1778320663121,34.21,80248.11,0.0,-0.94577,4e-05,9.14578]
[1778320668127,34.21,80248.4,0.0,-0.94576,4e-05,9.14819]
[1778320673910,34.22,80246.22,0.0,-0.94583,4e-05,9.13755]
[1778320678138,34.22,80238.75,0.0,-0.94612,4e-05,9.098]
[1778320684144,34.22,80240.29,0.0,-0.94607,4e-05,9.10602]
[1778320689148,34.22,80238.88,0.0,-0.94612,4e-05,9.09856]
[1778320695154,34.22,80238.35,0.0,-0.94614,4e-05,9.09573]
[1778320700159,34.22,80238.69,0.0,-0.94613,4e-05,9.09749]
[1778320706133,34.22,80238.7,0.0,-0.94613,4e-05,9.09753]
[1778320711171,34.22,80239.44,0.0,-0.94612,4e-05,9.09846]
[1778320716204,34.21,80239.43,0.0,-0.94612,4e-05,9.09837]
[1778320722182,34.21,80240.73,0.0,-0.94607,4e-05,9.10511]
[1778320727189,34.21,80244.4,0.0,-0.94593,4e-05,9.12422]
[1778320732316,34.21,80244.26,0.0,-0.94593,4e-05,9.12325]
[1778320738199,34.21,80246.14,0.0,-0.94586,4e-05,9.13282]
[1778320743204,34.21,80247.42,0.0,-0.94582,4e-05,9.13926]
[1778320748209,34.21,80247.77,0.0,-0.94581,4e-05,9.14075]
[1778320753214,34.21,80247.5,0.0,-0.94582,4e-05,9.13897]
[1778320758219,34.21,80247.5,0.0,-0.94581,4e-05,9.13988]
[1778320763224,34.21,80247.79,0.0,-0.94579,4e-05,9.14235]
[1778320768228,34.21,80248.08,0.0,-0.94579,4e-05,9.14346]
[1778320773234,34.22,80249.48,0.0,-0.94574,4e-05,9.14878]
[1778320780654,34.21,80252.05,0.0,-0.94565,4e-05,9.16163]
[1778320786247,34.21,80256.47,0.0,-0.94548,4e-05,9.18426]
[1778320791252,34.21,80262.11,0.0,-0.94527,4e-05,9.21329]
[1778320796257,34.21,80265.14,0.0,-0.94516,4e-05,9.22837]
[1778320801262,34.21,80265.04,0.0,-0.94517,4e-05,9.2268]
[1778320806267,34.21,80264.69,0.0,-0.94519,4e-05,9.22394]
[1778320811272,34.21,80264.43,0.0,-0.94521,4e-05,9.22157]
[1778320816277,34.21,80264.99,0.0,-0.94519,4e-05,9.22355]
[1778320821282,34.2,80265.91,0.0,-0.94517,4e-05,9.22738]
[1778320826287,34.2,80268.91,0.0,-0.94506,4e-05,9.24221]
[1778320832293,34.2,80269.5,0.0,-0.94506,4e-05,9.24102]
[1778320838299,34.2,80269.53,0.0,-0.94507,4e-05,9.23987]
[1778320843304,34.2,80269.63,0.0,-0.94507,4e-05,9.23931]
[1778320849310,34.19,80269.81,0.0,-0.94508,4e-05,9.23894]
[1778320854315,34.19,80269.94,0.0,-0.94508,4e-05,9.23852]
[1778320859320,34.19,80270.86,0.0,-0.94505,4e-05,9.24228]
[1778320865326,34.19,80269.15,0.0,-0.94513,4e-05,9.23191]
[1778320870330,34.19,80269.01,0.0,-0.94514,4e-05,9.23015]
[1778320875335,34.19,80268.87,0.0,-0.94515,4e-05,9.2284]
[1778320880340,34.19,80268.89,0.0,-0.94516,4e-05,9.22746]
[1778320885345,34.18,80269.54,0.0,-0.94514,4e-05,9.22989]
[1778320890350,34.18,80269.13,0.0,-0.94517,4e-05,9.22672]
[1778320895355,34.18,80269.67,0.0,-0.94517,4e-05,9.2256]
[1778320900360,34.18,80269.82,0.0,-0.94517,4e-05,9.22543]
[1778320905365,34.18,80268.33,0.0,-0.94524,4e-05,9.21658]
[1778320910370,34.18,80267.07,0.0,-0.94529,4e-05,9.20903]
[1778320915375,34.18,80265.96,0.0,-0.94534,4e-05,9.20236]
[1778320920380,34.18,80264.89,0.0,-0.94539,4e-05,9.19592]
[1778320925385,34.17,80259.65,0.0,-0.9456,4e-05,9.16748]
[1778320926386,34.17,80253.14,0.0,-0.94585,4e-05,9.13306]
[1778320927387,34.17,80237.99,0.0,-0.94643,4e-05,9.05336]
[1778320932391,34.17,80238.72,0.0,-0.9464,4e-05,9.05758]
[1778320937396,34.18,80240.87,0.0,-0.94632,4e-05,9.06914]
[1778320940399,34.18,80235.33,0.0,-0.94653,4e-05,9.04035]
[1778320945404,34.18,80239.52,0.0,-0.94636,4e-05,9.06269]
[1778320948408,34.18,80245.53,0.0,-0.94613,4e-05,9.0944]
[1778320950410,34.18,80252.29,0.0,-0.94587,4e-05,9.12997]
[1778320956416,34.18,80254.0,0.0,-0.94582,4e-05,9.13574]
[1778320961422,34.18,80253.92,0.0,-0.94583,4e-05,9.13505]
[1778320966427,34.18,80248.38,0.0,-0.94605,4e-05,9.10561]
[1778320967428,34.18,80241.49,0.0,-0.94631,4e-05,9.06939]
[1778320971432,34.18,80236.35,0.0,-0.94651,4e-05,9.04269]
[1778320976437,34.18,80232.1,0.0,-0.94666,4e-05,9.02098]
[1778320981442,34.18,80230.72,0.0,-0.94671,4e-05,9.01442]
[1778320986096,34.18,80228.18,0.0,-0.9468,4e-05,9.00192]
[1778320991130,34.18,80224.1,0.0,-0.94695,4e-05,8.9815]
[1778320996457,34.18,80225.88,0.0,-0.94688,4e-05,8.99175]
[1778321001462,34.18,80224.94,0.0,-0.94691,4e-05,8.9877]
[1778321007468,34.18,80225.11,0.0,-0.94689,4e-05,8.98963]
[1778321012473,34.19,80222.02,0.0,-0.94702,4e-05,8.9715]
[1778321017478,34.19,80221.84,0.0,-0.94702,4e-05,8.97156]
[1778321022483,34.19,80222.2,0.0,-0.947,4e-05,8.97441]
[1778321028389,34.19,80223.51,0.0,-0.94694,4e-05,8.98233]
[1778321034432,34.19,80222.97,0.0,-0.94695,4e-05,8.98065]
[1778321039465,34.19,80222.4,0.0,-0.94697,4e-05,8.97859]
[1778321044502,34.19,80222.64,0.0,-0.94695,4e-05,8.98075]
[1778321047508,34.19,80232.36,0.0,-0.94658,4e-05,9.03199]
[1778321052513,34.19,80235.49,0.0,-0.94645,4e-05,9.04882]
[1778321057518,34.2,80234.72,0.0,-0.94648,4e-05,9.04519]
[1778321062523,34.2,80234.81,0.0,-0.94647,4e-05,9.04604]
[1778321067528,34.2,80240.12,0.0,-0.94625,4e-05,9.07681]
[1778321072533,34.2,80242.39,0.0,-0.94617,4e-05,9.0872]
[1778321077538,34.2,80244.04,0.0,-0.9461,4e-05,9.09585]
[1778321082543,34.21,80246.5,0.0,-0.94599,4e-05,9.11132]
[1778321087548,34.21,80251.06,0.0,-0.94581,4e-05,9.13511]
[1778321091552,34.2,80256.67,0.0,-0.9456,4e-05,9.16436]
[1778321096557,34.2,80257.51,0.0,-0.94557,4e-05,9.16827]
[1778321098559,34.2,80264.76,0.0,-0.94529,4e-05,9.20635]
[1778321099560,34.2,80274.23,0.0,-0.94492,4e-05,9.25633]
[1778321101562,34.2,80283.47,0.0,-0.94457,4e-05,9.30499]
[1778321102563,34.2,80277.46,0.0,-0.9448,4e-05,9.27265]
[1778321105566,34.2,80271.57,0.0,-0.94504,4e-05,9.24062]
[1778321108569,34.2,80264.83,0.0,-0.94531,4e-05,9.20427]
[1778321109570,34.2,80259.1,0.0,-0.94553,4e-05,9.17383]
[1778321114574,34.2,80258.71,0.0,-0.94555,4e-05,9.17119]
[1778321119579,34.2,80259.01,0.0,-0.94554,4e-05,9.1722]
[1778321125585,34.2,80259.1,0.0,-0.94555,4e-05,9.17194]
[1778321130590,34.2,80259.17,0.0,-0.94555,4e-05,9.17172]
[1778321136596,34.2,80259.69,0.0,-0.94555,4e-05,9.1708]
[1778321141601,34.19,80260.0,0.0,-0.94554,4e-05,9.17185]
[1778321147607,34.19,80260.07,0.0,-0.94554,4e-05,9.17155]
[1778321152612,34.19,80260.55,0.0,-0.94553,4e-05,9.17346]
[1778321158619,34.19,80260.71,0.0,-0.94553,4e-05,9.17361]
[1778321163624,34.19,80261.01,0.0,-0.94552,4e-05,9.1746]
[1778321168631,34.19,80260.88,0.0,-0.94553,4e-05,9.17333]
[1778321169632,34.19,80255.23,0.0,-0.94575,4e-05,9.1434]
[1778321174637,34.19,80255.61,0.0,-0.94574,4e-05,9.14501]
[1778321180643,34.19,80255.19,0.0,-0.94576,4e-05,9.14238]
[1778321186649,34.19,80254.57,0.0,-0.94578,4e-05,9.13871]
[1778321189652,34.19,80249.56,0.0,-0.94598,4e-05,9.11215]
[1778321194657,34.19,80250.51,0.0,-0.94596,4e-05,9.1141]
[1778321200663,34.19,80252.25,0.0,-0.94589,4e-05,9.12305]
[1778321206669,34.19,80252.84,0.0,-0.94587,4e-05,9.12593]
[1778321211674,34.19,80252.97,0.0,-0.94587,4e-05,9.12635]
[1778321217680,34.19,80254.49,0.0,-0.9458,4e-05,9.13535]
[1778321224687,34.19,80255.12,0.0,-0.94578,4e-05,9.13821]
[1778321225688,34.19,80243.81,0.0,-0.94622,4e-05,9.0787]
[1778321227690,34.19,80238.56,0.0,-0.94642,4e-05,9.05123]
[1778321232695,34.19,80234.97,0.0,-0.94655,4e-05,9.03287]
[1778321237700,34.19,80232.46,0.0,-0.94665,4e-05,9.02028]
[1778321242705,34.19,80230.3,0.0,-0.94672,4e-05,9.00962]
[1778321247710,34.19,80227.83,0.0,-0.94681,4e-05,8.99742]
[1778321252715,34.19,80225.03,0.0,-0.94693,4e-05,8.98064]
[1778321257719,34.19,80224.22,0.0,-0.94695,4e-05,8.97735]
[1778321263725,34.2,80223.43,0.0,-0.94697,4e-05,8.97432]
[1778321268730,34.2,80219.21,0.0,-0.94713,4e-05,8.95336]
[1778321273735,34.2,80219.54,0.0,-0.94711,4e-05,8.95619]
[1778321278740,34.2,80217.75,0.0,-0.94717,4e-05,8.94797]
[1778321283745,34.2,80217.9,0.0,-0.94715,4e-05,8.94989]
[1778321288750,34.2,80218.58,0.0,-0.94712,4e-05,8.95455]
[1778321293755,34.2,80218.56,0.0,-0.94711,4e-05,8.95554]
[1778321298760,34.21,80219.64,0.0,-0.94706,4e-05,8.96218]
[1778321303765,34.21,80220.39,0.0,-0.94703,4e-05,8.96711]
[1778321308770,34.21,80221.16,0.0,-0.94699,4e-05,8.97209]
[1778321313775,34.21,80221.7,0.0,-0.94698,4e-05,8.97291]
[1778321319781,34.21,80221.9,0.0,-0.94696,4e-05,8.97506]
[1778321324786,34.21,80221.08,0.0,-0.94699,4e-05,8.97172]
[1778321329791,34.21,80217.92,0.0,-0.9471,4e-05,8.95624]
[1778321334796,34.22,80219.46,0.0,-0.94703,4e-05,8.96527]
[1778321339800,34.22,80219.07,0.0,-0.94704,4e-05,8.96423]
[1778321344807,34.22,80215.55,0.0,-0.94717,4e-05,8.94701]
[1778321348810,34.22,80208.36,0.0,-0.94743,4e-05,8.91057]
[1778321353815,34.22,80203.73,0.0,-0.94759,4e-05,8.8881]
[1778321358820,34.22,80201.85,0.0,-0.94765,4e-05,8.87996]
[1778321363825,34.23,80192.98,0.0,-0.94797,4e-05,8.83583]
[1778321368773,34.23,80196.8,0.0,-0.94782,4e-05,8.85745]
[1778321369780,34.23,80204.08,0.0,-0.94754,4e-05,8.89542]
[1778321374815,34.23,80205.59,0.0,-0.94749,4e-05,8.90182]
[1778321379841,34.23,80206.7,0.0,-0.94744,4e-05,8.90903]
[1778321384846,34.24,80207.64,0.0,-0.94739,4e-05,8.91522]
[1778321389851,34.24,80207.51,0.0,-0.94738,4e-05,8.91589]
[1778321394856,34.24,80208.83,0.0,-0.94733,4e-05,8.92403]
[1778321399861,34.24,80208.96,0.0,-0.94731,4e-05,8.92596]
[1778321404866,34.24,80211.67,0.0,-0.9472,4e-05,8.94127]
[1778321409871,34.25,80212.09,0.0,-0.94718,4e-05,8.94454]
[1778321414876,34.25,80214.1,0.0,-0.94709,4e-05,8.95604]
[1778321419881,34.25,80214.0,0.0,-0.94709,4e-05,8.95656]
[1778321425887,34.25,80213.4,0.0,-0.9471,4e-05,8.95465]
[1778321431893,34.25,80213.09,0.0,-0.94712,4e-05,8.95134]
[1778321436898,34.25,80212.81,0.0,-0.94712,4e-05,8.95093]
[1778321441903,34.25,80219.02,0.0,-0.94688,4e-05,8.98422]
[1778321446908,34.26,80220.53,0.0,-0.94682,4e-05,8.99283]
[1778321452914,34.26,80221.79,0.0,-0.94676,4e-05,9.00018]
[1778321457919,34.26,80224.09,0.0,-0.94667,4e-05,9.01275]
[1778321462924,34.26,80224.79,0.0,-0.94664,4e-05,9.01695]
[1778321467929,34.26,80225.63,0.0,-0.9466,4e-05,9.02186]
[1778321472934,34.26,80226.62,0.0,-0.94656,4e-05,9.02747]
[1778321477939,34.26,80226.25,0.0,-0.94657,4e-05,9.02597]
[1778321482944,34.26,80224.14,0.0,-0.94665,4e-05,9.01543]
[1778321487949,34.26,80225.22,0.0,-0.94661,4e-05,9.02152]
[1778321492954,34.26,80226.18,0.0,-0.94658,4e-05,9.02407]
[1778321497959,34.26,80225.12,0.0,-0.94662,4e-05,9.01897]
[1778321502964,34.26,80226.55,0.0,-0.94656,4e-05,9.02687]
[1778321511792,34.26,80226.15,0.0,-0.94657,4e-05,9.02558]
[1778321516978,34.27,80225.93,0.0,-0.94658,4e-05,9.02483]
[1778321522856,34.27,80225.6,0.0,-0.94658,4e-05,9.02366]
[1778321527895,34.27,80225.44,0.0,-0.94659,4e-05,9.02332]
[1778321532996,34.27,80228.85,0.0,-0.94645,4e-05,9.04153]
[1778321538970,34.27,80229.46,0.0,-0.94643,4e-05,9.04505]
[1778321545012,34.27,80230.35,0.0,-0.94639,4e-05,9.05002]
[1778321551020,34.27,80231.21,0.0,-0.94637,4e-05,9.0518]
[1778321556025,34.27,80232.36,0.0,-0.94633,4e-05,9.05803]
[1778321561030,34.27,80231.78,0.0,-0.94635,4e-05,9.05523]
[1778321566159,34.27,80231.03,0.0,-0.94638,4e-05,9.0515]
[1778321572041,34.27,80230.78,0.0,-0.94638,4e-05,9.05048]
[1778321577046,34.27,80231.59,0.0,-0.94635,4e-05,9.05495]
[1778321582051,34.27,80234.41,0.0,-0.94624,4e-05,9.06986]
[1778321587056,34.27,80235.33,0.0,-0.9462,4e-05,9.07478]
[1778321592061,34.27,80234.19,0.0,-0.94625,4e-05,9.06884]
[1778321597066,34.27,80236.73,0.0,-0.94615,4e-05,9.08222]
[1778321602071,34.27,80235.85,0.0,-0.94618,4e-05,9.07759]
[1778321608077,34.27,80235.81,0.0,-0.94617,4e-05,9.07935]
[1778321614083,34.27,80235.3,0.0,-0.94621,4e-05,9.07374]
[1778321619088,34.27,80234.08,0.0,-0.94625,4e-05,9.06742]
[1778321624093,34.27,80234.88,0.0,-0.94622,4e-05,9.07173]
[1778321629097,34.27,80234.54,0.0,-0.94623,4e-05,9.06998]
[1778321634102,34.27,80235.21,0.0,-0.94621,4e-05,9.07356]
[1778321639107,34.27,80237.2,0.0,-0.94613,4e-05,9.084]
[1778321644112,34.27,80238.49,0.0,-0.94608,4e-05,9.09072]
[1778321649117,34.27,80239.24,0.0,-0.94605,4e-05,9.09451]
[1778321654122,34.27,80240.67,0.0,-0.946,4e-05,9.10193]
[1778321659128,34.27,80240.63,0.0,-0.946,4e-05,9.10153]
[1778321664133,34.27,80241.69,0.0,-0.94596,4e-05,9.10693]
[1778321669138,34.27,80241.74,0.0,-0.94596,4e-05,9.10694]
[1778321675144,34.27,80241.37,0.0,-0.946,4e-05,9.10181]
[1778321680149,34.27,80242.95,0.0,-0.94594,4e-05,9.10991]
[1778321685154,34.27,80243.1,0.0,-0.94593,4e-05,9.11047]
[1778321690159,34.27,80243.41,0.0,-0.94592,4e-05,9.11184]
[1778321697074,34.27,80243.45,0.0,-0.94592,4e-05,9.11172]
[1778321703143,34.27,80243.64,0.0,-0.94592,4e-05,9.11237]
[1778321709178,34.27,80243.94,0.0,-0.94591,4e-05,9.11366]
[1778321714184,34.27,80244.17,0.0,-0.9459,4e-05,9.1146]
[1778321719189,34.27,80243.96,0.0,-0.94591,4e-05,9.11326]
[1778321725195,34.27,80244.12,0.0,-0.94591,4e-05,9.11375]
[1778321731326,34.27,80244.12,0.0,-0.94593,4e-05,9.11049]
[1778321736355,34.27,80243.94,0.0,-0.94593,4e-05,9.10934]
[1778321741391,34.27,80243.99,0.0,-0.94593,4e-05,9.10937]
[1778321747432,34.27,80244.31,0.0,-0.94592,4e-05,9.11074]
[1778321753222,34.27,80245.06,0.0,-0.9459,4e-05,9.1144]
[1778321758227,34.27,80245.4,0.0,-0.94589,4e-05,9.1159]
[1778321764233,34.27,80251.29,0.0,-0.94566,4e-05,9.14644]
[1778321771240,34.26,80251.57,0.0,-0.94566,4e-05,9.14722]
[1778321776245,34.26,80250.58,0.0,-0.9457,4e-05,9.14152]
[1778321781250,34.26,80251.74,0.0,-0.94565,4e-05,9.14779]
[1778321786255,34.26,80256.57,0.0,-0.94547,4e-05,9.17332]
[1778321791260,34.26,80258.26,0.0,-0.94542,4e-05,9.17855]
[1778321796264,34.26,80257.15,0.0,-0.94547,4e-05,9.17191]
[1778321801269,34.26,80256.9,0.0,-0.94549,4e-05,9.16991]
[1778321806274,34.26,80259.05,0.0,-0.94541,4e-05,9.18058]
[1778321811279,34.26,80261.15,0.0,-0.94533,4e-05,9.19089]
[1778321816284,34.26,80262.72,0.0,-0.94528,4e-05,9.19827]
[1778321822290,34.26,80262.55,0.0,-0.94529,4e-05,9.19633]
[1778321827295,34.26,80262.97,0.0,-0.94526,4e-05,9.20103]
[1778321830298,34.26,80257.24,0.0,-0.94546,4e-05,9.17283]
[1778321835303,34.26,80256.79,0.0,-0.94549,4e-05,9.1697]
[1778321840309,34.26,80258.64,0.0,-0.94542,4e-05,9.17872]
[1778321845314,34.26,80259.12,0.0,-0.94541,4e-05,9.18053]
[1778321850320,34.26,80258.95,0.0,-0.94542,4e-05,9.17884]
[1778321857327,34.26,80259.58,0.0,-0.94542,4e-05,9.17816]
[1778321863333,34.26,80259.78,0.0,-0.94542,4e-05,9.17828]
[1778321871295,34.25,80259.74,0.0,-0.94543,4e-05,9.1769]
[1778321878346,34.26,80260.61,0.0,-0.94538,4e-05,9.18299]
[1778321885356,34.25,80260.81,0.0,-0.94538,4e-05,9.18292]
[1778321890361,34.25,80261.33,0.0,-0.94537,4e-05,9.1849]
[1778321895366,34.25,80261.34,0.0,-0.94538,4e-05,9.18413]
[1778321901507,34.25,80261.7,0.0,-0.94537,4e-05,9.18509]
[1778321907378,34.25,80262.05,0.0,-0.94536,4e-05,9.186]
[1778321912383,34.25,80262.08,0.0,-0.94538,4e-05,9.1824]
[1778321917388,34.25,80262.11,0.0,-0.94539,4e-05,9.18174]
[1778321922393,34.25,80261.46,0.0,-0.94542,4e-05,9.17758]
[1778321931716,34.24,80261.55,0.0,-0.94543,4e-05,9.17677]
[1778321936751,34.24,80263.41,0.0,-0.94536,4e-05,9.18583]
[1778321942413,34.24,80263.48,0.0,-0.94536,4e-05,9.18529]
[1778321947418,34.24,80263.89,0.0,-0.94535,4e-05,9.18667]
[1778321953424,34.24,80265.91,0.0,-0.94528,4e-05,9.19634]
[1778321961433,34.24,80264.72,0.0,-0.94534,4e-05,9.18875]
[1778321967979,34.24,80263.24,0.0,-0.9454,4e-05,9.18001]
[1778321973445,34.24,80260.78,0.0,-0.94552,4e-05,9.16327]
[1778321978450,34.23,80259.61,0.0,-0.94557,4e-05,9.15651]
[1778321983455,34.23,80258.8,0.0,-0.94561,4e-05,9.15167]
[1778321988460,34.23,80257.45,0.0,-0.94566,4e-05,9.14409]
[1778321992464,34.23,80251.44,0.0,-0.9459,4e-05,9.11212]
[1778321994466,34.23,80246.28,0.0,-0.9461,4e-05,9.08497]
[1778321998470,34.23,80237.97,0.0,-0.94641,4e-05,9.04143]
[1778322000472,34.23,80229.9,0.0,-0.94672,4e-05,8.99943]
[1778322005251,34.23,80232.24,0.0,-0.94663,4e-05,9.0123]
[1778322006478,34.23,80239.22,0.0,-0.94636,4e-05,9.04892]
[1778322010482,34.23,80244.82,0.0,-0.94614,4e-05,9.07845]
[1778322016488,34.23,80248.48,0.0,-0.946,4e-05,9.09763]
[1778322021493,34.23,80250.66,0.0,-0.94592,4e-05,9.10898]
[1778322027499,34.23,80251.98,0.0,-0.94587,4e-05,9.1163]
[1778322032504,34.24,80253.08,0.0,-0.94582,4e-05,9.12208]
[1778322037509,34.24,80253.97,0.0,-0.94576,4e-05,9.12967]
[1778322043506,34.25,80255.1,0.0,-0.94569,4e-05,9.139]
[1778322050522,34.25,80254.11,0.0,-0.94572,4e-05,9.13509]
[1778322055527,34.25,80255.11,0.0,-0.94568,4e-05,9.13995]
[1778322060533,34.25,80255.4,0.0,-0.94568,4e-05,9.14106]
[1778322065538,34.25,80253.49,0.0,-0.94575,4e-05,9.13057]
[1778322070543,34.25,80253.9,0.0,-0.94574,4e-05,9.13235]
[1778322075745,34.25,80253.8,0.0,-0.94575,4e-05,9.13141]
[1778322081554,34.25,80254.72,0.0,-0.94571,4e-05,9.13706]
[1778322087560,34.25,80255.34,0.0,-0.94567,4e-05,9.14236]
[1778322094567,34.25,80255.21,0.0,-0.94569,4e-05,9.13873]
[1778322099572,34.25,80254.9,0.0,-0.94568,4e-05,9.13918]
[1778322105578,34.25,80255.1,0.0,-0.94568,4e-05,9.13972]
[1778322110583,34.25,80255.24,0.0,-0.94568,4e-05,9.13999]
[1778322115588,34.25,80255.23,0.0,-0.94568,4e-05,9.13951]
[1778322123596,34.25,80255.53,0.0,-0.94568,4e-05,9.14036]
[1778322129601,34.25,80255.83,0.0,-0.94567,4e-05,9.1414]
[1778322134606,34.25,80255.93,0.0,-0.94567,4e-05,9.14145]
[1778322139611,34.25,80256.59,0.0,-0.94565,4e-05,9.1445]
[1778322144616,34.25,80258.43,0.0,-0.94558,4e-05,9.15364]
[1778322149621,34.25,80257.13,0.0,-0.94563,4e-05,9.14629]
[1778322155627,34.25,80256.76,0.0,-0.94567,4e-05,9.14079]
[1778322161633,34.25,80256.39,0.0,-0.94569,4e-05,9.13833]
[1778322167639,34.24,80256.61,0.0,-0.94568,4e-05,9.13896]
[1778322173645,34.24,80256.4,0.0,-0.94569,4e-05,9.13734]
[1778322178650,34.24,80256.17,0.0,-0.9457,4e-05,9.13573]
[1778322186517,34.24,80256.04,0.0,-0.94571,4e-05,9.13437]
[1778322191664,34.24,80251.23,0.0,-0.9459,4e-05,9.10869]
[1778322197670,34.24,80247.23,0.0,-0.94606,4e-05,9.0876]
[1778322203623,34.24,80248.79,0.0,-0.946,4e-05,9.09568]
[1778322208681,34.24,80248.47,0.0,-0.94601,4e-05,9.09388]
[1778322214689,34.24,80250.31,0.0,-0.94596,4e-05,9.10046]
[1778322219694,34.24,80247.09,0.0,-0.94608,4e-05,9.08343]
[1778322224699,34.24,80246.53,0.0,-0.9461,4e-05,9.08049]
[1778322229704,34.24,80246.7,0.0,-0.9461,4e-05,9.08142]
[1778322235710,34.24,80245.86,0.0,-0.94613,4e-05,9.07708]
[1778322240715,34.25,80246.17,0.0,-0.94609,4e-05,9.08194]
[1778322245720,34.25,80243.59,0.0,-0.94619,4e-05,9.06841]
[1778322250725,34.25,80240.85,0.0,-0.94629,4e-05,9.05546]
[1778322256732,34.25,80240.93,0.0,-0.94627,4e-05,9.05735]
[1778322261737,34.25,80242.63,0.0,-0.94621,4e-05,9.06638]
[1778322266742,34.25,80239.92,0.0,-0.94629,4e-05,9.05491]
[1778322271746,34.26,80238.99,0.0,-0.94632,4e-05,9.05052]
[1778322276751,34.26,80238.28,0.0,-0.94632,4e-05,9.05023]
[1778322282757,34.27,80237.48,0.0,-0.94632,4e-05,9.05012]
[1778322287762,34.27,80237.71,0.0,-0.94628,4e-05,9.05473]
[1778322292767,34.27,80237.91,0.0,-0.94628,4e-05,9.05595]
[1778322295770,34.27,80243.31,0.0,-0.94607,4e-05,9.08429]
[1778322299773,34.28,80256.4,0.0,-0.94554,4e-05,9.15551]
[1778322300774,34.28,80261.63,0.0,-0.94534,4e-05,9.183]
[1778322307381,34.28,80265.47,0.0,-0.9452,4e-05,9.20193]
[1778322312786,34.27,80269.35,0.0,-0.94506,4e-05,9.22148]
[1778322318792,34.28,80267.39,0.0,-0.94512,4e-05,9.21363]
[1778322326800,34.28,80267.49,0.0,-0.94512,4e-05,9.21247]
[1778322331805,34.27,80265.39,0.0,-0.94523,4e-05,9.19733]
[1778322337614,34.28,80265.32,0.0,-0.94523,4e-05,9.19777]
[1778322342816,34.28,80264.13,0.0,-0.94528,4e-05,9.19118]
[1778322348638,34.27,80264.59,0.0,-0.94527,4e-05,9.19255]
[1778322353674,34.27,80263.91,0.0,-0.9453,4e-05,9.18804]
[1778322358709,34.27,80263.31,0.0,-0.94533,4e-05,9.18405]
[1778322363837,34.27,80262.69,0.0,-0.94536,4e-05,9.17994]
[1778322368842,34.27,80262.02,0.0,-0.94539,4e-05,9.17564]
[1778322374824,34.27,80261.72,0.0,-0.94541,4e-05,9.17317]
[1778322379854,34.27,80260.9,0.0,-0.94545,4e-05,9.16817]
[1778322385860,34.27,80261.03,0.0,-0.94545,4e-05,9.16799]
[1778322390865,34.26,80261.44,0.0,-0.94544,4e-05,9.16948]
[1778322395870,34.26,80261.07,0.0,-0.94547,4e-05,9.16388]
[1778322402013,34.26,80260.83,0.0,-0.94549,4e-05,9.16183]
[1778322407882,34.26,80260.42,0.0,-0.94551,4e-05,9.15888]
[1778322415104,34.26,80260.6,0.0,-0.94551,4e-05,9.15894]
[1778322420139,34.26,80261.12,0.0,-0.94549,4e-05,9.16105]
[1778322425899,34.26,80260.55,0.0,-0.94552,4e-05,9.15732]
[1778322430904,34.26,80260.55,0.0,-0.94553,4e-05,9.1567]
[1778322435909,34.26,80260.43,0.0,-0.94554,4e-05,9.1555]
[1778322442916,34.25,80263.29,0.0,-0.94543,4e-05,9.16967]
[1778322447926,34.25,80263.61,0.0,-0.94542,4e-05,9.17064]
[1778322449928,34.25,80271.96,0.0,-0.9451,4e-05,9.21447]
[1778322455934,34.25,80273.29,0.0,-0.94508,4e-05,9.21725]
[1778322460939,34.25,80268.25,0.0,-0.94528,4e-05,9.18965]
[1778322467946,34.25,80268.22,0.0,-0.94529,4e-05,9.18833]
[1778322472951,34.25,80267.18,0.0,-0.94534,4e-05,9.182]
[1778322477957,34.25,80266.62,0.0,-0.94536,4e-05,9.17828]
[1778322484591,34.24,80266.66,0.0,-0.94537,4e-05,9.17743]
[1778322490970,34.24,80267.55,0.0,-0.94534,4e-05,9.18125]
[1778322495975,34.24,80267.6,0.0,-0.94535,4e-05,9.18076]
[1778322500981,34.24,80267.64,0.0,-0.94535,4e-05,9.18021]
[1778322505986,34.24,80271.98,0.0,-0.94519,4e-05,9.20237]
[1778322510991,34.24,80274.73,0.0,-0.94509,4e-05,9.21586]
[1778322517998,34.24,80275.24,0.0,-0.94507,4e-05,9.2167]
[1778322524004,34.24,80273.63,0.0,-0.94515,4e-05,9.20689]
[1778322533935,34.24,80273.09,0.0,-0.94518,4e-05,9.20216]
[1778322540022,34.23,80273.55,0.0,-0.94517,4e-05,9.20347]
[1778322546019,34.23,80272.14,0.0,-0.94524,4e-05,9.19495]
[1778322552034,34.23,80269.4,0.0,-0.94535,4e-05,9.17951]
[1778322557039,34.23,80269.9,0.0,-0.94534,4e-05,9.18139]
[1778322562044,34.23,80269.85,0.0,-0.94534,4e-05,9.18038]
[1778322569051,34.23,80269.73,0.0,-0.94536,4e-05,9.17872]
[1778322574057,34.23,80268.53,0.0,-0.94542,4e-05,9.16871]
[1778322578061,34.23,80262.54,0.0,-0.94566,4e-05,9.13662]
[1778322583066,34.23,80254.92,0.0,-0.94596,4e-05,9.09617]
[1778322586069,34.23,80249.37,0.0,-0.94617,4e-05,9.067]
[1778322591074,34.23,80249.31,0.0,-0.94617,4e-05,9.06687]
[1778322595078,34.23,80244.22,0.0,-0.94637,4e-05,9.04032]
[1778322600082,34.23,80237.06,0.0,-0.94664,4e-05,9.00327]
[1778322605087,34.23,80234.78,0.0,-0.94672,4e-05,8.99207]
[1778322607089,34.23,80241.21,0.0,-0.94647,4e-05,9.02595]
[1778322612093,34.23,80243.44,0.0,-0.94638,4e-05,9.038]
[1778322617098,34.23,80245.7,0.0,-0.9463,4e-05,9.05015]
[1778322621102,34.23,80250.8,0.0,-0.9461,4e-05,9.07708]
[1778322626107,34.23,80252.33,0.0,-0.94604,4e-05,9.08513]
[1778322631112,34.23,80254.25,0.0,-0.94598,4e-05,9.09224]
[1778322636117,34.23,80257.8,0.0,-0.94584,4e-05,9.11082]
[1778322641122,34.23,80259.3,0.0,-0.94579,4e-05,9.1185]
[1778322646127,34.23,80260.76,0.0,-0.94573,4e-05,9.1259]
[1778322651132,34.23,80261.29,0.0,-0.94572,4e-05,9.12837]
[1778322656137,34.23,80263.58,0.0,-0.94563,4e-05,9.14008]
[1778322662143,34.23,80263.28,0.0,-0.94564,4e-05,9.13797]
[1778322667148,34.23,80263.03,0.0,-0.94566,4e-05,9.13627]
[1778322672153,34.23,80262.7,0.0,-0.94567,4e-05,9.13414]
[1778322677158,34.23,80262.67,0.0,-0.94568,4e-05,9.13357]
[1778322682163,34.22,80262.54,0.0,-0.94569,4e-05,9.13255]
[1778322687168,34.23,80262.46,0.0,-0.94567,4e-05,9.13431]
[1778322692173,34.23,80262.38,0.0,-0.94569,4e-05,9.13054]
[1778322697178,34.23,80262.39,0.0,-0.9457,4e-05,9.13023]
[1778322703115,34.23,80262.39,0.0,-0.9457,4e-05,9.12978]
[1778322706136,34.23,80268.04,0.0,-0.94548,4e-05,9.15929]
[1778322711171,34.22,80269.4,0.0,-0.94543,4e-05,9.16589]
[1778322717198,34.22,80267.97,0.0,-0.9455,4e-05,9.1576]
[1778322722248,34.22,80267.9,0.0,-0.9455,4e-05,9.15667]
[1778322727283,34.22,80267.51,0.0,-0.94552,4e-05,9.15409]
[1778322732318,34.22,80267.05,0.0,-0.94554,4e-05,9.15111]
[1778322738219,34.22,80267.22,0.0,-0.94554,4e-05,9.1514]
[1778322743224,34.22,80266.93,0.0,-0.94556,4e-05,9.14937]
[1778322748229,34.22,80266.8,0.0,-0.94556,4e-05,9.14822]
[1778322753234,34.22,80268.73,0.0,-0.94551,4e-05,9.1549]
[1778322758239,34.22,80270.39,0.0,-0.94545,4e-05,9.16305]
[1778322764245,34.22,80269.77,0.0,-0.94548,4e-05,9.15908]
[1778322769250,34.22,80271.19,0.0,-0.94543,4e-05,9.166]
[1778322774255,34.21,80269.94,0.0,-0.94548,4e-05,9.15881]
[1778322779260,34.22,80270.38,0.0,-0.94546,4e-05,9.16186]
[1778322785265,34.22,80270.17,0.0,-0.94545,4e-05,9.16321]
[1778322790270,34.22,80269.93,0.0,-0.94546,4e-05,9.16139]
[1778322798278,34.22,80272.48,0.0,-0.94537,4e-05,9.17377]
[1778322804284,34.22,80271.4,0.0,-0.94542,4e-05,9.16729]
[1778322809289,34.21,80269.91,0.0,-0.94548,4e-05,9.15884]
[1778322815295,34.21,80269.57,0.0,-0.94552,4e-05,9.15342]
[1778322820300,34.21,80269.69,0.0,-0.94551,4e-05,9.15356]
[1778322827984,34.21,80269.85,0.0,-0.94551,4e-05,9.15356]
[1778322833354,34.21,80269.28,0.0,-0.94554,4e-05,9.15007]
[1778322838359,34.21,80269.17,0.0,-0.94555,4e-05,9.149]
[1778322843364,34.21,80268.41,0.0,-0.94558,4e-05,9.14452]
[1778322848369,34.21,80268.26,0.0,-0.94559,4e-05,9.14329]
[1778322853374,34.21,80268.2,0.0,-0.9456,4e-05,9.14254]
[1778322858379,34.21,80268.36,0.0,-0.94559,4e-05,9.14295]
[1778322863384,34.21,80269.09,0.0,-0.94557,4e-05,9.14637]
[1778322868387,34.21,80269.01,0.0,-0.94557,4e-05,9.14551]
[1778322873391,34.21,80271.08,0.0,-0.94551,4e-05,9.153]
[1778322880397,34.21,80270.74,0.0,-0.94553,4e-05,9.15051]
[1778322885402,34.2,80270.73,0.0,-0.94554,4e-05,9.15]
[1778322890407,34.2,80270.42,0.0,-0.94555,4e-05,9.14789]
[1778322898415,34.2,80270.27,0.0,-0.94556,4e-05,9.14635]
[1778322904422,34.2,80271.51,0.0,-0.94552,4e-05,9.1523]
[1778322909427,34.2,80270.97,0.0,-0.94553,4e-05,9.15023]
[1778322914432,34.2,80271.8,0.0,-0.94551,4e-05,9.15418]
[1778322919437,34.2,80275.39,0.0,-0.94537,4e-05,9.17254]
[1778322924442,34.2,80277.43,0.0,-0.94528,4e-05,9.1843]
[1778322926444,34.2,80282.5,0.0,-0.94508,4e-05,9.21149]
[1778322931709,34.2,80282.81,0.0,-0.94509,4e-05,9.20923]
[1778322938456,34.2,80282.74,0.0,-0.94511,4e-05,9.20751]
[1778322944800,34.2,80282.18,0.0,-0.94512,4e-05,9.20603]
[1778322952927,34.2,80284.38,0.0,-0.94504,4e-05,9.21614]
[1778322958476,34.2,80288.44,0.0,-0.94487,4e-05,9.239]
[1778322963481,34.2,80287.23,0.0,-0.94493,4e-05,9.23213]
[1778322968486,34.2,80287.21,0.0,-0.94493,4e-05,9.23088]
[1778322973491,34.2,80287.07,0.0,-0.94495,4e-05,9.22908]
[1778322975493,34.2,80279.84,0.0,-0.94523,4e-05,9.19035]
[1778322981499,34.2,80280.23,0.0,-0.94523,4e-05,9.19146]
[1778322987505,34.19,80280.09,0.0,-0.94524,4e-05,9.18976]
[1778322992509,34.19,80279.94,0.0,-0.94527,4e-05,9.18526]
[1778322997514,34.19,80278.57,0.0,-0.94533,4e-05,9.1773]
[1778323002519,34.19,80277.68,0.0,-0.94536,4e-05,9.17193]
[1778323007524,34.19,80276.0,0.0,-0.94544,4e-05,9.16239]
[1778323013356,34.19,80276.0,0.0,-0.94544,4e-05,9.16174]
[1778323018535,34.19,80275.07,0.0,-0.94548,4e-05,9.15633]
[1778323026371,34.19,80274.9,0.0,-0.94549,4e-05,9.15463]
[1778323031548,34.19,80273.1,0.0,-0.94557,4e-05,9.14466]
[1778323037449,34.19,80273.1,0.0,-0.94557,4e-05,9.14417]
[1778323042558,34.19,80273.48,0.0,-0.94556,4e-05,9.14581]
[1778323049534,34.19,80273.63,0.0,-0.94556,4e-05,9.14601]
[1778323055575,34.18,80273.61,0.0,-0.94558,4e-05,9.14245]
[1778323061617,34.18,80273.44,0.0,-0.94559,4e-05,9.14107]
[1778323069674,34.18,80273.41,0.0,-0.94559,4e-05,9.14031]
[1778323076592,34.18,80273.64,0.0,-0.94559,4e-05,9.14101]
[1778323081597,34.18,80273.62,0.0,-0.94559,4e-05,9.14054]
[1778323087603,34.18,80276.6,0.0,-0.94548,4e-05,9.15576]
[1778323093609,34.18,80275.91,0.0,-0.94551,4e-05,9.15152]
[1778323098614,34.18,80275.34,0.0,-0.94554,4e-05,9.1481]
[1778323104013,34.18,80275.28,0.0,-0.94554,4e-05,9.14734]
[1778323109626,34.18,80275.14,0.0,-0.94555,4e-05,9.1461]
[1778323117006,34.18,80274.71,0.0,-0.94559,4e-05,9.14034]
[1778323123048,34.18,80274.21,0.0,-0.94561,4e-05,9.13725]
[1778323134227,34.18,80274.0,0.0,-0.94562,4e-05,9.13539]
[1778323139656,34.18,80273.94,0.0,-0.94563,4e-05,9.13474]
[1778323142659,34.18,80283.99,0.0,-0.94523,4e-05,9.18833]
[1778323146663,34.18,80291.45,0.0,-0.94494,4e-05,9.22808]
[1778323151668,34.18,80295.86,0.0,-0.94476,4e-05,9.25246]
[1778323156673,34.18,80297.58,0.0,-0.94469,4e-05,9.26249]
[1778323157674,34.18,80310.12,0.0,-0.94419,4e-05,9.32913]
[1778323162679,34.18,80313.24,0.0,-0.94408,4e-05,9.34389]
[1778323165682,34.17,80319.23,0.0,-0.94385,4e-05,9.3748]
[1778323170687,34.17,80322.68,0.0,-0.94371,4e-05,9.39363]
[1778323175692,34.17,80323.38,0.0,-0.94372,4e-05,9.39209]
[1778323180697,34.16,80334.22,0.0,-0.94334,4e-05,9.44316]
[1778323185702,34.16,80336.87,0.0,-0.94325,4e-05,9.45534]
[1778323186703,34.15,80347.65,0.0,-0.94286,4e-05,9.50727]
[1778323189706,34.15,80352.79,0.0,-0.94267,4e-05,9.53318]
[1778323195712,34.14,80352.54,0.0,-0.9427,4e-05,9.52905]
[1778323200717,34.14,80352.88,0.0,-0.94269,4e-05,9.53011]
[1778323205722,34.14,80352.46,0.0,-0.94274,4e-05,9.52453]
[1778323210727,34.13,80358.74,0.0,-0.94251,4e-05,9.5553]
[1778323216701,34.13,80358.32,0.0,-0.94255,4e-05,9.55007]
[1778323218716,34.13,80365.54,0.0,-0.94225,4e-05,9.58916]
[1778323219735,34.13,80355.98,0.0,-0.94265,4e-05,9.5365]
[1778323225741,34.12,80355.68,0.0,-0.94269,4e-05,9.53082]
[1778323228744,34.12,80349.91,0.0,-0.94294,4e-05,9.49761]
[1778323229745,34.12,80355.99,0.0,-0.94269,4e-05,9.53062]
[1778323235751,34.12,80354.08,0.0,-0.94279,4e-05,9.51655]
[1778323240756,34.11,80355.44,0.0,-0.94276,4e-05,9.52072]
[1778323245761,34.11,80355.62,0.0,-0.94278,4e-05,9.51846]
[1778323250766,34.1,80355.6,0.0,-0.9428,4e-05,9.51517]
[1778323255771,34.1,80355.8,0.0,-0.94282,4e-05,9.51307]
[1778323260776,34.09,80355.39,0.0,-0.94286,4e-05,9.50773]
[1778323264780,34.09,80346.74,0.0,-0.94323,4e-05,9.45852]
[1778323269785,34.09,80343.2,0.0,-0.94339,4e-05,9.43679]
[1778323274789,34.08,80344.26,0.0,-0.94337,4e-05,9.43994]
[1778323284176,34.08,80344.67,0.0,-0.94339,4e-05,9.43755]
[1778323289804,34.08,80344.66,0.0,-0.9434,4e-05,9.43641]
[1778323294809,34.07,80344.32,0.0,-0.94344,4e-05,9.42907]
[1778323301816,34.07,80343.67,0.0,-0.94348,4e-05,9.42409]
[1778323308346,34.07,80343.92,0.0,-0.94348,4e-05,9.42447]
[1778323313828,34.07,80344.73,0.0,-0.94346,4e-05,9.42656]
[1778323318833,34.06,80345.96,0.0,-0.94342,4e-05,9.43269]
[1778323325577,34.06,80345.76,0.0,-0.94345,4e-05,9.42816]
[1778323330845,34.06,80346.2,0.0,-0.94345,4e-05,9.42813]
[1778323338556,34.05,80346.49,0.0,-0.94347,4e-05,9.42582]
[1778323343592,34.05,80346.58,0.0,-0.94349,4e-05,9.42396]
[1778323354668,34.04,80346.45,0.0,-0.94355,4e-05,9.41505]
[1778323359874,34.04,80346.46,0.0,-0.94356,4e-05,9.41283]
[1778323364879,34.03,80346.56,0.0,-0.94358,4e-05,9.41113]
[1778323370781,34.03,80346.53,0.0,-0.9436,4e-05,9.40827]
[1778323375890,34.03,80346.84,0.0,-0.9436,4e-05,9.4077]
[1778323381858,34.02,80346.85,0.0,-0.94362,4e-05,9.40509]
[1778323386894,34.02,80346.58,0.0,-0.94365,4e-05,9.40147]
[1778323391906,34.02,80346.8,0.0,-0.94366,4e-05,9.40052]
[1778323396911,34.01,80350.15,0.0,-0.94354,4e-05,9.41645]
[1778323401917,34.01,80352.46,0.0,-0.94346,4e-05,9.42661]
[1778323406922,34.01,80353.62,0.0,-0.94344,4e-05,9.43051]
[1778323412928,34.0,80353.52,0.0,-0.94348,4e-05,9.42413]
[1778323417933,34.0,80357.83,0.0,-0.94332,4e-05,9.44507]
[1778323422938,34.0,80359.71,0.0,-0.94327,4e-05,9.45277]
[1778323428944,33.99,80358.81,0.0,-0.94332,4e-05,9.44489]
[1778323433949,33.99,80357.8,0.0,-0.94338,4e-05,9.437]
[1778323438954,33.99,80356.95,0.0,-0.94344,4e-05,9.43003]
[1778323444960,33.98,80356.38,0.0,-0.94348,4e-05,9.42414]
[1778323449965,33.98,80355.32,0.0,-0.94354,4e-05,9.41618]
[1778323454970,33.98,80353.51,0.0,-0.94363,4e-05,9.40419]
[1778323461550,33.98,80352.44,0.0,-0.94367,4e-05,9.39847]
[1778323466981,33.97,80354.46,0.0,-0.94361,4e-05,9.40691]
[1778323472988,33.97,80355.5,0.0,-0.9436,4e-05,9.40694]
[1778323477993,33.97,80355.74,0.0,-0.94361,4e-05,9.40615]
[1778323482998,33.96,80352.51,0.0,-0.94376,4e-05,9.38662]
[1778323488003,33.96,80350.94,0.0,-0.94383,4e-05,9.3762]
[1778323493009,33.96,80349.45,0.0,-0.94391,4e-05,9.36631]
[1778323500690,33.95,80349.47,0.0,-0.94393,4e-05,9.36357]
[1778323506022,33.95,80348.11,0.0,-0.944,4e-05,9.35453]
[1778323511902,33.95,80349.74,0.0,-0.94395,4e-05,9.36121]
[1778323518034,33.95,80350.23,0.0,-0.94394,4e-05,9.36171]
[1778323523850,33.94,80348.16,0.0,-0.94404,4e-05,9.34851]
[1778323529044,33.94,80344.24,0.0,-0.94421,4e-05,9.32585]
[1778323534049,33.94,80344.18,0.0,-0.94424,4e-05,9.32106]
[1778323540970,33.94,80344.15,0.0,-0.94426,4e-05,9.31897]
[1778323547062,33.93,80343.42,0.0,-0.9443,4e-05,9.31339]
[1778323552183,33.93,80343.26,0.0,-0.94431,4e-05,9.31119]
[1778323558073,33.93,80342.88,0.0,-0.94434,4e-05,9.30759]
[1778323563078,33.93,80342.49,0.0,-0.94437,4e-05,9.30418]
[1778323568083,33.93,80342.98,0.0,-0.94436,4e-05,9.30553]
[1778323573194,33.92,80343.61,0.0,-0.94434,4e-05,9.30763]
[1778323579093,33.92,80341.55,0.0,-0.94443,4e-05,9.2951]
[1778323584098,33.92,80340.99,0.0,-0.94447,4e-05,9.29088]
[1778323590104,33.92,80340.37,0.0,-0.9445,4e-05,9.28622]
[1778323595109,33.92,80339.42,0.0,-0.94456,4e-05,9.27706]
[1778323600114,33.92,80338.72,0.0,-0.9446,4e-05,9.27224]
[1778323605119,33.91,80339.29,0.0,-0.94458,4e-05,9.27433]
[1778323610124,33.91,80339.55,0.0,-0.94458,4e-05,9.2747]
[1778323615129,33.91,80336.59,0.0,-0.94471,4e-05,9.25786]
[1778323620134,33.91,80335.95,0.0,-0.94474,4e-05,9.25357]
[1778323625139,33.91,80336.2,0.0,-0.94473,4e-05,9.25407]
[1778323630144,33.91,80336.6,0.0,-0.94472,4e-05,9.25537]
[1778323635148,33.91,80337.23,0.0,-0.94471,4e-05,9.25788]
[1778323641154,33.9,80337.39,0.0,-0.94471,4e-05,9.2577]
[1778323652889,33.9,80338.06,0.0,-0.94471,4e-05,9.25619]
[1778323659172,33.9,80338.72,0.0,-0.94469,4e-05,9.25868]
[1778323662175,33.9,80330.85,0.0,-0.945,4e-05,9.21728]
[1778323662959,33.9,80330.85,0.0,-0.945,4e-05,9.21729]
[1778323664177,33.9,80315.68,0.0,-0.9456,4e-05,9.13625]
[1778323669182,33.9,80316.67,0.0,-0.94556,4e-05,9.14156]
[1778323674187,33.9,80316.72,0.0,-0.94556,4e-05,9.14189]
[1778323679192,33.9,80316.81,0.0,-0.94555,4e-05,9.14238]
[1778323684197,33.9,80317.73,0.0,-0.94552,4e-05,9.14729]
[1778323689202,33.9,80313.01,0.0,-0.9457,4e-05,9.12224]
[1778323694207,33.9,80312.99,0.0,-0.9457,4e-05,9.12235]
[1778323699212,33.91,80311.41,0.0,-0.94575,4e-05,9.11604]
[1778323705149,33.91,80313.59,0.0,-0.94566,4e-05,9.12848]
[1778323710223,33.91,80313.65,0.0,-0.94565,4e-05,9.1289]
[1778323716226,33.91,80312.58,0.0,-0.94569,4e-05,9.12299]
[1778323722235,33.91,80313.26,0.0,-0.94566,4e-05,9.12682]
[1778323727241,33.91,80311.48,0.0,-0.94572,4e-05,9.11878]
[1778323733247,33.91,80310.32,0.0,-0.94576,4e-05,9.11288]
[1778323738252,33.91,80307.61,0.0,-0.94587,4e-05,9.09875]
[1778323743257,33.92,80302.55,0.0,-0.94604,4e-05,9.07481]
[1778323748261,33.92,80300.63,0.0,-0.94609,4e-05,9.06827]
[1778323753266,33.93,80300.11,0.0,-0.94608,4e-05,9.06914]
[1778323758271,33.93,80299.51,0.0,-0.94608,4e-05,9.06956]
[1778323763276,33.94,80296.75,0.0,-0.94616,4e-05,9.05856]
[1778323772285,33.94,80296.45,0.0,-0.94616,4e-05,9.05819]
[1778323776289,33.94,80290.72,0.0,-0.94638,4e-05,9.02842]
[1778323781294,33.95,80290.49,0.0,-0.94638,4e-05,9.02802]
[1778323786299,33.95,80290.09,0.0,-0.94639,4e-05,9.02677]
[1778323791303,33.95,80289.27,0.0,-0.94641,4e-05,9.02333]
[1778323796308,33.95,80289.68,0.0,-0.94639,4e-05,9.02637]
[1778323801313,33.95,80289.99,0.0,-0.94637,4e-05,9.02885]
[1778323809883,33.95,80290.28,0.0,-0.94635,4e-05,9.03169]
[1778323815327,33.95,80290.66,0.0,-0.94633,4e-05,9.03467]
[1778323820332,33.96,80291.01,0.0,-0.94631,4e-05,9.03726]
[1778323825996,33.96,80291.13,0.0,-0.9463,4e-05,9.0388]
[1778323834158,33.96,80291.52,0.0,-0.94629,4e-05,9.03909]
[1778323839351,33.96,80293.21,0.0,-0.94622,4e-05,9.0487]
[1778323845357,33.96,80294.01,0.0,-0.94618,4e-05,9.0537]
[1778323850361,33.96,80294.2,0.0,-0.94617,4e-05,9.05537]
[1778323857212,33.96,80294.47,0.0,-0.94614,4e-05,9.05946]
[1778323862373,33.97,80295.58,0.0,-0.94609,4e-05,9.06646]
[1778323868379,33.97,80296.0,0.0,-0.94607,4e-05,9.06932]
[1778323874385,33.97,80296.24,0.0,-0.94605,4e-05,9.07114]
[1778323879391,33.97,80296.42,0.0,-0.94604,4e-05,9.07258]
[1778323884396,33.97,80296.6,0.0,-0.94602,4e-05,9.07591]
[1778323889401,33.97,80296.77,0.0,-0.946,4e-05,9.07786]
[1778323894406,33.97,80297.66,0.0,-0.94598,4e-05,9.08032]
[1778323901521,33.98,80298.05,0.0,-0.94596,4e-05,9.08322]
[1778323907419,33.98,80298.04,0.0,-0.94595,4e-05,9.08359]
[1778323912424,33.98,80298.09,0.0,-0.94595,4e-05,9.08425]
[1778323917429,33.98,80298.05,0.0,-0.94595,4e-05,9.0844]
[1778323922433,33.98,80298.22,0.0,-0.94594,4e-05,9.08566]
[1778323924435,33.98,80303.9,0.0,-0.94572,4e-05,9.11586]
[1778323929440,33.98,80305.27,0.0,-0.94566,4e-05,9.12321]
[1778323934445,33.98,80305.39,0.0,-0.94566,4e-05,9.12389]
[1778323939451,33.98,80305.33,0.0,-0.94566,4e-05,9.12363]
[1778323944456,33.98,80302.98,0.0,-0.94575,4e-05,9.11128]
[1778323949469,33.98,80303.47,0.0,-0.94573,4e-05,9.11398]
[1778323954474,33.98,80303.37,0.0,-0.94575,4e-05,9.11064]
[1778323959479,33.98,80303.41,0.0,-0.94573,4e-05,9.11356]
[1778323965485,33.98,80303.41,0.0,-0.94573,4e-05,9.11371]
[1778323970490,33.98,80303.13,0.0,-0.94573,4e-05,9.11371]
[1778323977052,33.99,80303.4,0.0,-0.9457,4e-05,9.11706]
[1778323983503,33.99,80303.69,0.0,-0.94569,4e-05,9.11871]
[1778323989140,33.99,80303.15,0.0,-0.94571,4e-05,9.11593]
[1778323995285,33.99,80303.13,0.0,-0.94571,4e-05,9.11595]
[1778324000520,33.99,80302.78,0.0,-0.9457,4e-05,9.11677]
[1778324006526,34.0,80307.41,0.0,-0.94549,4e-05,9.14519]
[1778324012532,34.0,80307.24,0.0,-0.94549,4e-05,9.14499]
[1778324018538,34.01,80307.06,0.0,-0.94548,4e-05,9.14576]
[1778324023543,34.0,80306.14,0.0,-0.94552,4e-05,9.14072]
[1778324028548,34.01,80306.63,0.0,-0.94549,4e-05,9.14404]
[1778324033553,34.01,80307.19,0.0,-0.94546,4e-05,9.14835]
[1778324038558,34.01,80307.32,0.0,-0.94545,4e-05,9.15031]
[1778324044526,34.01,80307.36,0.0,-0.94544,4e-05,9.15204]
[1778324049570,34.01,80306.32,0.0,-0.94548,4e-05,9.14635]
[1778324055709,34.01,80306.42,0.0,-0.94548,4e-05,9.14664]
[1778324061582,34.01,80306.68,0.0,-0.94547,4e-05,9.14778]
[1778324066587,34.01,80306.87,0.0,-0.94546,4e-05,9.14861]
[1778324073594,34.01,80306.91,0.0,-0.94548,4e-05,9.14557]
[1778324078599,34.01,80307.1,0.0,-0.94547,4e-05,9.14642]
[1778324083604,34.01,80307.18,0.0,-0.94547,4e-05,9.14668]
[1778324088609,34.01,80307.33,0.0,-0.94546,4e-05,9.14729]
[1778324095990,34.01,80307.08,0.0,-0.94548,4e-05,9.1457]
[1778324101622,34.01,80306.93,0.0,-0.94548,4e-05,9.14467]
[1778324106627,34.01,80306.8,0.0,-0.94549,4e-05,9.14383]
[1778324112633,34.01,80306.18,0.0,-0.94552,4e-05,9.14036]
[1778324118640,34.01,80306.53,0.0,-0.9455,4e-05,9.14202]
[1778324124646,34.01,80305.62,0.0,-0.94554,4e-05,9.13702]
[1778324129651,34.01,80305.15,0.0,-0.94556,4e-05,9.13443]
[1778324135657,34.01,80304.81,0.0,-0.94559,4e-05,9.12961]
[1778324140661,34.01,80304.45,0.0,-0.9456,4e-05,9.12764]
[1778324145666,34.01,80305.44,0.0,-0.94557,4e-05,9.13283]
[1778324151672,34.01,80305.5,0.0,-0.94556,4e-05,9.13308]
[1778324157678,34.01,80305.74,0.0,-0.94556,4e-05,9.13425]
[1778324163684,34.01,80305.6,0.0,-0.94556,4e-05,9.13341]
[1778324168689,34.01,80305.68,0.0,-0.94556,4e-05,9.13378]
[1778324175696,34.01,80305.98,0.0,-0.94555,4e-05,9.13523]
[1778324180701,34.01,80306.05,0.0,-0.94555,4e-05,9.13549]
[1778324186640,34.01,80305.66,0.0,-0.94556,4e-05,9.13336]
[1778324191711,34.01,80305.39,0.0,-0.94558,4e-05,9.13079]
[1778324197590,34.01,80305.16,0.0,-0.94558,4e-05,9.13012]
[1778324202624,34.01,80304.8,0.0,-0.94559,4e-05,9.12819]
[1778324207727,34.01,80304.89,0.0,-0.94558,4e-05,9.1299]
[1778324213733,34.01,80304.93,0.0,-0.94558,4e-05,9.13005]
[1778324218737,34.01,80304.04,0.0,-0.94562,4e-05,9.12528]
[1778324223742,34.02,80303.13,0.0,-0.94563,4e-05,9.12363]
[1778324226745,34.02,80297.79,0.0,-0.94584,4e-05,9.0954]
[1778324231750,34.02,80297.71,0.0,-0.94584,4e-05,9.09516]
[1778324236754,34.02,80296.69,0.0,-0.94587,4e-05,9.09062]
[1778324237755,34.02,80289.32,0.0,-0.94615,4e-05,9.05239]
[1778324242760,34.02,80289.52,0.0,-0.94614,4e-05,9.05396]
[1778324249767,34.02,80288.33,0.0,-0.94618,4e-05,9.04848]
[1778324255774,34.02,80289.16,0.0,-0.94616,4e-05,9.05054]
[1778324260779,34.02,80289.05,0.0,-0.94616,4e-05,9.05051]
[1778324265784,34.02,80289.57,0.0,-0.94613,4e-05,9.05381]
[1778324270789,34.02,80289.67,0.0,-0.94613,4e-05,9.05482]
[1778324276136,34.02,80290.09,0.0,-0.94611,4e-05,9.05754]
[1778324281800,34.03,80291.28,0.0,-0.94606,4e-05,9.06438]
[1778324286805,34.03,80293.7,0.0,-0.94596,4e-05,9.07755]
[1778324291810,34.03,80294.24,0.0,-0.94594,4e-05,9.08073]
[1778324296815,34.03,80294.09,0.0,-0.94594,4e-05,9.08022]
[1778324301821,34.03,80294.2,0.0,-0.94593,4e-05,9.08112]
[1778324307492,34.03,80294.67,0.0,-0.94591,4e-05,9.08396]
[1778324316836,34.03,80295.13,0.0,-0.94591,4e-05,9.08391]
[1778324321878,34.03,80295.37,0.0,-0.9459,4e-05,9.08543]
[1778324327634,34.03,80295.62,0.0,-0.94588,4e-05,9.08706]
[1778324332889,34.03,80296.15,0.0,-0.94586,4e-05,9.09009]
[1778324338895,34.03,80296.65,0.0,-0.94584,4e-05,9.093]
[1778324345902,34.03,80296.76,0.0,-0.94583,4e-05,9.09384]
[1778324350907,34.03,80301.39,0.0,-0.94565,4e-05,9.11918]
[1778324355912,34.03,80301.49,0.0,-0.94563,4e-05,9.12129]
[1778324360917,34.04,80301.25,0.0,-0.94563,4e-05,9.12165]
[1778324365922,34.04,80301.19,0.0,-0.94563,4e-05,9.12127]
[1778324371928,34.04,80300.85,0.0,-0.94566,4e-05,9.11647]
[1778324377934,34.04,80300.82,0.0,-0.94566,4e-05,9.11632]
[1778324382939,34.04,80300.86,0.0,-0.94566,4e-05,9.11653]
[1778324387944,34.04,80300.69,0.0,-0.94567,4e-05,9.11566]
[1778324392951,34.04,80300.55,0.0,-0.94567,4e-05,9.11496]
[1778324397957,34.04,80300.25,0.0,-0.94568,4e-05,9.11339]
[1778324402962,34.04,80297.97,0.0,-0.94577,4e-05,9.10133]
[1778324407967,34.04,80293.5,0.0,-0.94594,4e-05,9.07794]
[1778324412972,34.04,80293.55,0.0,-0.94594,4e-05,9.07852]
[1778324418978,34.04,80293.48,0.0,-0.94594,4e-05,9.0785]
[1778324423983,34.04,80293.69,0.0,-0.94593,4e-05,9.08055]
[1778324428988,34.04,80294.01,0.0,-0.94589,4e-05,9.0857]
[1778324433993,34.04,80294.41,0.0,-0.94589,4e-05,9.08512]
[1778324438998,34.04,80294.13,0.0,-0.94589,4e-05,9.08452]
[1778324444003,34.05,80293.83,0.0,-0.94589,4e-05,9.08507]
[1778324449009,34.05,80294.06,0.0,-0.94587,4e-05,9.08649]
[1778324455015,34.05,80294.1,0.0,-0.94587,4e-05,9.08699]
[1778324460020,34.05,80294.77,0.0,-0.94584,4e-05,9.09069]
[1778324465025,34.05,80294.77,0.0,-0.94584,4e-05,9.09088]
[1778324470030,34.05,80295.0,0.0,-0.94584,4e-05,9.0916]
[1778324475035,34.05,80295.14,0.0,-0.94583,4e-05,9.09249]
[1778324480041,34.05,80294.09,0.0,-0.94587,4e-05,9.08711]
[1778324485046,34.05,80294.66,0.0,-0.94585,4e-05,9.09033]
[1778324490051,34.05,80294.71,0.0,-0.94584,4e-05,9.09081]
[1778324495056,34.05,80294.36,0.0,-0.94587,4e-05,9.08615]
[1778324501062,34.05,80294.6,0.0,-0.94586,4e-05,9.08769]
[1778324506067,34.05,80294.94,0.0,-0.94585,4e-05,9.08967]
[1778324511916,34.05,80295.02,0.0,-0.94584,4e-05,9.09031]
[1778324517077,34.05,80295.77,0.0,-0.94581,4e-05,9.09446]
[1778324522858,34.05,80296.03,0.0,-0.9458,4e-05,9.09599]
[1778324528088,34.05,80296.28,0.0,-0.94579,4e-05,9.09746]
[1778324533093,34.05,80297.16,0.0,-0.94575,4e-05,9.10224]
[1778324538098,34.05,80297.2,0.0,-0.94575,4e-05,9.10252]
[1778324544104,34.05,80297.32,0.0,-0.94574,4e-05,9.10327]
[1778324550110,34.05,80297.34,0.0,-0.94574,4e-05,9.10343]
[1778324556092,34.05,80295.65,0.0,-0.94582,4e-05,9.09173]
[1778324561121,34.05,80296.15,0.0,-0.9458,4e-05,9.09453]
[1778324566126,34.05,80296.24,0.0,-0.9458,4e-05,9.09517]
[1778324567127,34.05,80310.29,0.0,-0.94525,4e-05,9.16968]
[1778324568128,34.05,80316.19,0.0,-0.94502,4e-05,9.201]
[1778324570130,34.05,80322.54,0.0,-0.94477,4e-05,9.23453]
[1778324575136,34.05,80325.5,0.0,-0.94466,4e-05,9.24931]
[1778324580141,34.05,80323.83,0.0,-0.94473,4e-05,9.23938]
[1778324585146,34.05,80320.8,0.0,-0.94486,4e-05,9.22231]
[1778324589150,34.05,80315.73,0.0,-0.94507,4e-05,9.19462]
[1778324594156,34.05,80311.46,0.0,-0.94524,4e-05,9.17139]
[1778324599160,34.05,80309.92,0.0,-0.9453,4e-05,9.16277]
[1778324604165,34.04,80308.92,0.0,-0.94534,4e-05,9.15713]
[1778324610470,34.04,80308.29,0.0,-0.94537,4e-05,9.15339]
[1778324617178,34.04,80307.48,0.0,-0.94542,4e-05,9.14576]
[1778324623184,34.04,80306.88,0.0,-0.94545,4e-05,9.14229]
[1778324628189,34.04,80305.34,0.0,-0.94551,4e-05,9.13393]
[1778324633194,34.04,80304.62,0.0,-0.94554,4e-05,9.12995]
[1778324639200,34.04,80304.06,0.0,-0.94556,4e-05,9.12687]
[1778324644205,34.04,80303.77,0.0,-0.94557,4e-05,9.12522]
[1778324649210,34.04,80306.67,0.0,-0.94546,4e-05,9.14049]
[1778324654215,34.04,80309.15,0.0,-0.94536,4e-05,9.15338]
[1778324659220,34.04,80309.76,0.0,-0.94534,4e-05,9.15633]
[1778324664225,34.04,80309.84,0.0,-0.94534,4e-05,9.15643]
[1778324669230,34.04,80309.6,0.0,-0.94535,4e-05,9.15484]
[1778324674235,34.04,80310.27,0.0,-0.94535,4e-05,9.15512]
[1778324679240,34.04,80312.59,0.0,-0.94526,4e-05,9.16712]
[1778324685246,34.04,80313.82,0.0,-0.94521,4e-05,9.17317]
[1778324690251,34.04,80313.78,0.0,-0.94522,4e-05,9.17247]
[1778324696258,34.04,80314.82,0.0,-0.94518,4e-05,9.17748]
[1778324701263,34.04,80315.27,0.0,-0.94517,4e-05,9.17938]
[1778324708153,34.04,80315.32,0.0,-0.94517,4e-05,9.17898]
[1778324713275,34.04,80315.43,0.0,-0.94517,4e-05,9.17903]
[1778324718280,34.03,80306.23,0.0,-0.94554,4e-05,9.12968]
[1778324719281,34.03,80300.82,0.0,-0.94575,4e-05,9.10098]
[1778324725287,34.04,80296.9,0.0,-0.9459,4e-05,9.08052]
[1778324730292,34.04,80294.25,0.0,-0.946,4e-05,9.06686]
[1778324735297,34.04,80293.74,0.0,-0.94603,4e-05,9.06156]
[1778324739301,34.04,80300.33,0.0,-0.94577,4e-05,9.09671]
[1778324744306,34.04,80302.76,0.0,-0.94568,4e-05,9.1097]
[1778324749311,34.04,80299.96,0.0,-0.94579,4e-05,9.09495]
[1778324754316,34.04,80300.91,0.0,-0.94575,4e-05,9.1001]
[1778324760322,34.04,80301.18,0.0,-0.94572,4e-05,9.10421]
[1778324765327,34.04,80300.82,0.0,-0.94572,4e-05,9.10306]
[1778324770332,34.04,80301.13,0.0,-0.94571,4e-05,9.1054]
[1778324775337,34.05,80301.64,0.0,-0.94567,4e-05,9.11009]
[1778324780342,34.05,80301.56,0.0,-0.94568,4e-05,9.10968]
[1778324787350,34.05,80301.46,0.0,-0.94566,4e-05,9.11174]
[1778324792355,34.05,80301.58,0.0,-0.94566,4e-05,9.1107]
[1778324797360,34.05,80301.67,0.0,-0.94566,4e-05,9.11117]
[1778324802365,34.05,80301.08,0.0,-0.94567,4e-05,9.10987]
[1778324807370,34.05,80302.11,0.0,-0.94563,4e-05,9.11534]
[1778324812375,34.05,80301.27,0.0,-0.94566,4e-05,9.11089]
[1778324817380,34.05,80299.15,0.0,-0.94574,4e-05,9.09973]
[1778324823389,34.05,80296.92,0.0,-0.94583,4e-05,9.08805]
[1778324829395,34.06,80295.36,0.0,-0.94587,4e-05,9.08199]
[1778324835039,34.06,80294.5,0.0,-0.94589,4e-05,9.07897]
[1778324840406,34.06,80296.02,0.0,-0.94583,4e-05,9.08719]
[1778324845411,34.06,80295.63,0.0,-0.94585,4e-05,9.08533]
[1778324854311,34.06,80295.19,0.0,-0.94588,4e-05,9.08045]
[1778324859425,34.06,80295.24,0.0,-0.94587,4e-05,9.0809]
[1778324865431,34.06,80296.36,0.0,-0.94583,4e-05,9.08711]
[1778324870436,34.06,80296.79,0.0,-0.94581,4e-05,9.08954]
[1778324875441,34.06,80296.91,0.0,-0.94581,4e-05,9.09032]
[1778324880447,34.06,80298.99,0.0,-0.94571,4e-05,9.10275]
[1778324885452,34.06,80299.07,0.0,-0.94571,4e-05,9.10323]
[1778324889456,34.06,80305.22,0.0,-0.94547,4e-05,9.13582]
[1778324890426,34.06,80305.22,0.0,-0.94547,4e-05,9.13571]
[1778324891433,34.06,80312.72,0.0,-0.94518,4e-05,9.17548]
[1778324896468,34.06,80317.34,0.0,-0.945,4e-05,9.19942]
[1778324901474,34.06,80318.75,0.0,-0.94495,4e-05,9.20621]
[1778324906479,34.06,80320.55,0.0,-0.94488,4e-05,9.21501]
[1778324911484,34.06,80320.61,0.0,-0.9449,4e-05,9.21156]
[1778324916489,34.06,80321.31,0.0,-0.94488,4e-05,9.21446]
[1778324921494,34.06,80321.12,0.0,-0.9449,4e-05,9.21265]
[1778324926499,34.06,80322.38,0.0,-0.94485,4e-05,9.21852]
[1778324931504,34.05,80324.54,0.0,-0.94477,4e-05,9.22915]
[1778324937510,34.05,80325.02,0.0,-0.94476,4e-05,9.23063]
[1778324942515,34.05,80321.47,0.0,-0.94491,4e-05,9.21079]
[1778324947520,34.05,80316.82,0.0,-0.9451,4e-05,9.18533]
[1778324952525,34.05,80314.78,0.0,-0.94518,4e-05,9.17398]
[1778324957530,34.05,80312.34,0.0,-0.94528,4e-05,9.16054]
[1778324962535,34.05,80311.56,0.0,-0.94532,4e-05,9.15602]
[1778324967540,34.05,80313.15,0.0,-0.94526,4e-05,9.16408]
[1778324972545,34.05,80313.88,0.0,-0.94525,4e-05,9.1646]
[1778324977549,34.05,80313.33,0.0,-0.94527,4e-05,9.16124]
[1778324983555,34.05,80313.55,0.0,-0.94527,4e-05,9.162]
[1778324988560,34.05,80314.12,0.0,-0.94525,4e-05,9.16464]
[1778324993565,34.05,80308.94,0.0,-0.94545,4e-05,9.13679]
[1778324998571,34.05,80308.52,0.0,-0.94547,4e-05,9.13437]
[1778325003576,34.05,80308.1,0.0,-0.94549,4e-05,9.13197]
[1778325008581,34.04,80312.99,0.0,-0.9453,4e-05,9.15764]
[1778325013586,34.04,80318.15,0.0,-0.9451,4e-05,9.18473]
[1778325018591,34.04,80320.02,0.0,-0.94503,4e-05,9.19406]
[1778325023596,34.04,80321.21,0.0,-0.94499,4e-05,9.19976]
[1778325028601,34.04,80322.9,0.0,-0.94493,4e-05,9.20806]
[1778325030603,34.04,80328.12,0.0,-0.94472,4e-05,9.23562]
[1778325035607,34.04,80329.35,0.0,-0.9447,4e-05,9.23827]
[1778325041613,34.04,80330.55,0.0,-0.94466,4e-05,9.24351]
[1778325045617,34.04,80338.95,0.0,-0.94433,4e-05,9.28761]
[1778325050622,34.03,80338.46,0.0,-0.94436,4e-05,9.28368]
[1778325055627,34.03,80339.08,0.0,-0.94435,4e-05,9.2857]
[1778325061633,34.03,80339.78,0.0,-0.94433,4e-05,9.28786]
[1778325066657,34.03,80340.22,0.0,-0.94432,4e-05,9.28886]
[1778325071669,34.03,80340.52,0.0,-0.94432,4e-05,9.28913]
[1778325076674,34.02,80344.21,0.0,-0.94418,4e-05,9.30754]
[1778325081679,34.02,80346.13,0.0,-0.94412,4e-05,9.31631]
[1778325086684,34.02,80345.36,0.0,-0.94416,4e-05,9.31066]
[1778325091689,34.02,80345.37,0.0,-0.94419,4e-05,9.30618]
[1778325096694,34.02,80344.8,0.0,-0.94422,4e-05,9.30171]
[1778325101699,34.01,80344.53,0.0,-0.94424,4e-05,9.29884]
[1778325107705,34.01,80344.43,0.0,-0.94426,4e-05,9.29661]
[1778325115999,34.01,80344.42,0.0,-0.94428,4e-05,9.29437]
[1778325121719,34.01,80343.83,0.0,-0.94431,4e-05,9.28963]
[1778325127725,34.0,80345.79,0.0,-0.94425,4e-05,9.29855]
[1778325133731,34.0,80346.28,0.0,-0.94424,4e-05,9.29952]
[1778325138736,34.0,80347.7,0.0,-0.94419,4e-05,9.30575]
[1778325143741,34.0,80348.79,0.0,-0.94416,4e-05,9.31018]
[1778325149747,34.0,80350.48,0.0,-0.94411,4e-05,9.3175]
[1778325154752,33.99,80352.12,0.0,-0.94407,4e-05,9.32178]
[1778325159757,33.99,80353.76,0.0,-0.94402,4e-05,9.32904]
[1778325165768,33.99,80354.41,0.0,-0.944,4e-05,9.33063]
[1778325171774,33.99,80355.27,0.0,-0.94398,4e-05,9.33332]
[1778325176779,33.98,80355.17,0.0,-0.944,4e-05,9.33118]
[1778325182605,33.98,80355.12,0.0,-0.94402,4e-05,9.329]
[1778325187789,33.98,80355.69,0.0,-0.94401,4e-05,9.33049]
[1778325193796,33.98,80358.52,0.0,-0.94391,4e-05,9.34378]
[1778325194797,33.97,80372.24,0.0,-0.94336,4e-05,9.41754]
[1778325201804,33.97,80368.37,0.0,-0.94354,4e-05,9.39361]
[1778325203806,33.97,80358.47,0.0,-0.94394,4e-05,9.3394]
[1778325208811,33.97,80356.34,0.0,-0.94404,4e-05,9.32632]
[1778325213816,33.97,80352.97,0.0,-0.9442,4e-05,9.30372]
[1778325218821,33.96,80351.86,0.0,-0.94426,4e-05,9.2964]
[1778325223826,33.96,80350.17,0.0,-0.94433,4e-05,9.28604]
[1778325229791,33.96,80349.7,0.0,-0.94436,4e-05,9.28204]
[1778325234828,33.96,80348.03,0.0,-0.94444,4e-05,9.27192]
[1778325240842,33.96,80347.41,0.0,-0.94447,4e-05,9.26731]
[1778325246848,33.95,80346.78,0.0,-0.94451,4e-05,9.26269]
[1778325251853,33.95,80347.97,0.0,-0.94447,4e-05,9.268]
[1778325257859,33.95,80349.46,0.0,-0.94442,4e-05,9.27474]
[1778325262864,33.95,80348.79,0.0,-0.94445,4e-05,9.27001]
[1778325268870,33.95,80348.04,0.0,-0.94449,4e-05,9.26469]
[1778325274876,33.95,80347.89,0.0,-0.94453,4e-05,9.25966]
[1778325280882,33.94,80346.63,0.0,-0.94458,4e-05,9.25176]
[1778325286888,33.94,80346.12,0.0,-0.94461,4e-05,9.24792]
[1778325292894,33.94,80345.82,0.0,-0.94463,4e-05,9.24523]
[1778325297899,33.94,80345.41,0.0,-0.94466,4e-05,9.24219]
[1778325302904,33.94,80345.08,0.0,-0.94468,4e-05,9.23958]
[1778325307909,33.94,80344.47,0.0,-0.94471,4e-05,9.23552]
[1778325313529,33.94,80344.33,0.0,-0.94472,4e-05,9.23381]
[1778325321923,33.93,80346.91,0.0,-0.94463,4e-05,9.2463]
[1778325328930,33.93,80348.61,0.0,-0.94457,4e-05,9.25414]
[1778325334936,33.93,80351.4,0.0,-0.94448,4e-05,9.2649]
[1778325339941,33.93,80352.15,0.0,-0.94446,4e-05,9.26791]
[1778325344946,33.93,80352.85,0.0,-0.94444,4e-05,9.27067]
[1778325350952,33.93,80353.54,0.0,-0.94442,4e-05,9.2731]
[1778325356958,33.92,80354.13,0.0,-0.94441,4e-05,9.27501]
[1778325362964,33.92,80353.51,0.0,-0.94444,4e-05,9.27037]
[1778325367969,33.92,80350.06,0.0,-0.94459,4e-05,9.25088]
[1778325373952,33.92,80350.46,0.0,-0.94458,4e-05,9.25195]
[1778325379979,33.92,80350.61,0.0,-0.94458,4e-05,9.25171]
[1778325384982,33.92,80350.71,0.0,-0.94458,4e-05,9.25132]
[1778325389987,33.92,80351.74,0.0,-0.94455,4e-05,9.25598]
[1778325395993,33.91,80354.1,0.0,-0.94448,4e-05,9.26454]
[1778325400996,33.91,80353.23,0.0,-0.94452,4e-05,9.25891]
[1778325406003,33.91,80351.32,0.0,-0.94461,4e-05,9.24773]
[1778325412008,33.91,80350.8,0.0,-0.94463,4e-05,9.24398]
[1778325417013,33.91,80350.99,0.0,-0.94463,4e-05,9.24417]
[1778325422019,33.91,80351.42,0.0,-0.94462,4e-05,9.24567]
[1778325427024,33.91,80352.17,0.0,-0.9446,4e-05,9.24885]
[1778325432030,33.91,80352.42,0.0,-0.9446,4e-05,9.24932]
[1778325437036,33.9,80353.21,0.0,-0.94457,4e-05,9.25272]
[1778325442041,33.9,80353.23,0.0,-0.94458,4e-05,9.25197]
[1778325447324,33.9,80353.9,0.0,-0.94456,4e-05,9.25468]
[1778325453052,33.9,80352.78,0.0,-0.94462,4e-05,9.24463]
[1778325458057,33.9,80351.33,0.0,-0.94469,4e-05,9.23608]
[1778325463062,33.9,80349.53,0.0,-0.94477,4e-05,9.2257]
[1778325469068,33.9,80348.51,0.0,-0.94481,4e-05,9.21948]
[1778325474073,33.9,80347.95,0.0,-0.94484,4e-05,9.21584]
[1778325476075,33.9,80364.39,0.0,-0.94418,4e-05,9.30399]
[1778325477076,33.9,80370.19,0.0,-0.94395,4e-05,9.33503]
[1778325479078,33.89,80364.31,0.0,-0.94419,4e-05,9.30269]
[1778325484084,33.89,80359.32,0.0,-0.9444,4e-05,9.27461]
[1778325489089,33.89,80360.26,0.0,-0.94437,4e-05,9.27862]
[1778325494094,33.89,80358.63,0.0,-0.94445,4e-05,9.26883]
[1778325499099,33.89,80358.75,0.0,-0.94445,4e-05,9.26849]
[1778325505105,33.89,80358.79,0.0,-0.94446,4e-05,9.26751]
[1778325510110,33.89,80356.49,0.0,-0.94456,4e-05,9.25423]
[1778325515114,33.88,80355.17,0.0,-0.94463,4e-05,9.24332]
[1778325520118,33.88,80354.54,0.0,-0.94466,4e-05,9.23922]
[1778325526124,33.88,80352.4,0.0,-0.94475,4e-05,9.22688]
[1778325532130,33.88,80352.18,0.0,-0.94477,4e-05,9.22493]
[1778325537135,33.88,80355.18,0.0,-0.94465,4e-05,9.2404]
[1778325542140,33.88,80354.98,0.0,-0.94467,4e-05,9.23857]
[1778325547145,33.88,80358.23,0.0,-0.94454,4e-05,9.25527]
[1778325553065,33.88,80359.85,0.0,-0.94449,4e-05,9.26287]
[1778325558156,33.88,80361.05,0.0,-0.94445,4e-05,9.26842]
[1778325563161,33.87,80363.24,0.0,-0.94437,4e-05,9.27921]
[1778325568170,33.87,80364.18,0.0,-0.94434,4e-05,9.28322]
[1778325573175,33.87,80364.47,0.0,-0.94435,4e-05,9.28075]
[1778325579182,33.87,80367.11,0.0,-0.94425,4e-05,9.2936]
[1778325584187,33.87,80366.21,0.0,-0.9443,4e-05,9.28761]
[1778325589192,33.87,80366.45,0.0,-0.9443,4e-05,9.28782]
[1778325592195,33.86,80360.33,0.0,-0.94455,4e-05,9.25428]
[1778325597376,33.86,80359.03,0.0,-0.9446,4e-05,9.24646]
[1778325604207,33.86,80357.18,0.0,-0.94469,4e-05,9.23551]
[1778325609212,33.86,80354.32,0.0,-0.9448,4e-05,9.21948]
[1778325614217,33.86,80354.17,0.0,-0.94481,4e-05,9.21815]
[1778325619221,33.86,80353.57,0.0,-0.94484,4e-05,9.21436]
[1778325625227,33.86,80354.49,0.0,-0.94481,4e-05,9.21865]
[1778325631233,33.86,80354.23,0.0,-0.94484,4e-05,9.21362]
[1778325637238,33.86,80355.36,0.0,-0.9448,4e-05,9.21901]
[1778325643695,33.86,80355.51,0.0,-0.9448,4e-05,9.21919]
[1778325649250,33.86,80354.72,0.0,-0.94484,4e-05,9.2143]
[1778325654255,33.85,80356.59,0.0,-0.94477,4e-05,9.22313]
[1778325659260,33.85,80358.28,0.0,-0.94471,4e-05,9.23094]
[1778325663264,33.85,80374.83,0.0,-0.94406,4e-05,9.31953]
[1778325668269,33.85,80375.23,0.0,-0.94405,4e-05,9.32034]
[1778325673274,33.85,80375.11,0.0,-0.94406,4e-05,9.31839]
[1778325678279,33.85,80377.65,0.0,-0.94397,4e-05,9.33073]
[1778325683284,33.84,80378.79,0.0,-0.94394,4e-05,9.3355]
[1778325688289,33.84,80379.64,0.0,-0.94391,4e-05,9.33868]
[1778325693294,33.84,80380.94,0.0,-0.94389,4e-05,9.34121]
[1778325698299,33.84,80381.66,0.0,-0.94387,4e-05,9.34363]
[1778325704120,33.83,80381.71,0.0,-0.94388,4e-05,9.34216]
[1778325710311,33.83,80384.27,0.0,-0.94379,4e-05,9.35417]
[1778325716204,33.83,80384.21,0.0,-0.94381,4e-05,9.35197]
[1778325721322,33.83,80386.38,0.0,-0.94374,4e-05,9.36215]
[1778325726327,33.82,80387.63,0.0,-0.9437,4e-05,9.36731]
[1778325732316,33.82,80388.66,0.0,-0.94367,4e-05,9.37088]
[1778325737341,33.82,80389.13,0.0,-0.94366,4e-05,9.37176]
[1778325742346,33.82,80390.2,0.0,-0.94363,4e-05,9.37592]
[1778325748352,33.81,80390.43,0.0,-0.94365,4e-05,9.3737]
[1778325753463,33.81,80390.43,0.0,-0.94368,4e-05,9.36901]
[1778325763367,33.81,80390.66,0.0,-0.9437,4e-05,9.36698]
[1778325770374,33.8,80391.39,0.0,-0.94372,4e-05,9.36453]
[1778325775379,33.79,80389.28,0.0,-0.94381,4e-05,9.35149]
[1778325780384,33.79,80389.38,0.0,-0.94382,4e-05,9.35056]
[1778325786390,33.79,80389.73,0.0,-0.94382,4e-05,9.35069]
[1778325792396,33.79,80389.74,0.0,-0.94383,4e-05,9.34901]
[1778325793397,33.79,80383.04,0.0,-0.9441,4e-05,9.31241]
[1778325798402,33.79,80380.97,0.0,-0.9442,4e-05,9.30012]
[1778325803407,33.78,80378.38,0.0,-0.94431,4e-05,9.28509]
[1778325808413,33.78,80374.57,0.0,-0.94447,4e-05,9.26362]
[1778325814419,33.78,80371.35,0.0,-0.94465,4e-05,9.23817]
[1778325820425,33.77,80371.12,0.0,-0.9447,4e-05,9.23209]
[1778325826431,33.76,80369.97,0.0,-0.94478,4e-05,9.22118]
[1778325832437,33.76,80369.76,0.0,-0.94482,4e-05,9.2154]
[1778325837442,33.75,80369.27,0.0,-0.94487,4e-05,9.20894]
[1778325842447,33.75,80368.7,0.0,-0.94492,4e-05,9.20245]
[1778325847452,33.74,80367.53,0.0,-0.945,4e-05,9.19234]
[1778325851456,33.74,80362.46,0.0,-0.9452,4e-05,9.16509]
[1778325856461,33.74,80360.66,0.0,-0.9453,4e-05,9.15203]
[1778325861466,33.73,80359.24,0.0,-0.94538,4e-05,9.14111]
[1778325867472,33.73,80357.83,0.0,-0.94545,4e-05,9.13182]
[1778325872477,33.73,80357.06,0.0,-0.9455,4e-05,9.12363]
[1778325879340,33.72,80356.5,0.0,-0.94555,4e-05,9.11705]
[1778325885382,33.72,80355.68,0.0,-0.94559,4e-05,9.11114]
[1778325890418,33.72,80355.19,0.0,-0.94564,4e-05,9.10558]
[1778325895500,33.71,80352.05,0.0,-0.94578,4e-05,9.0859]
[1778325900505,33.71,80350.76,0.0,-0.94585,4e-05,9.07629]
[1778325905511,33.7,80351.88,0.0,-0.94583,4e-05,9.07959]
[1778325911517,33.7,80352.35,0.0,-0.94583,4e-05,9.07884]
[1778325918524,33.69,80352.45,0.0,-0.94586,4e-05,9.0756]
[1778325923529,33.69,80352.88,0.0,-0.94586,4e-05,9.07527]
[1778325930536,33.68,80353.03,0.0,-0.94588,4e-05,9.07236]
[1778325935541,33.68,80353.4,0.0,-0.94591,4e-05,9.06876]
[1778325940767,33.68,80353.56,0.0,-0.94592,4e-05,9.067]
[1778325946551,33.67,80353.69,0.0,-0.94594,4e-05,9.06461]
[1778325953558,33.67,80353.92,0.0,-0.94595,4e-05,9.0623]
[1778325958563,33.66,80354.01,0.0,-0.94597,4e-05,9.06027]
[1778325964106,33.66,80353.92,0.0,-0.94599,4e-05,9.05728]
[1778325969574,33.66,80353.7,0.0,-0.94603,4e-05,9.05256]
[1778325975580,33.65,80353.26,0.0,-0.94609,4e-05,9.04375]
[1778325981586,33.64,80352.88,0.0,-0.94613,4e-05,9.03909]
[1778325986591,33.64,80352.52,0.0,-0.94616,4e-05,9.03491]
[1778325991596,33.64,80352.84,0.0,-0.94618,4e-05,9.0314]
[1778325996601,33.63,80352.7,0.0,-0.9462,4e-05,9.02912]
[1778326001606,33.64,80352.41,0.0,-0.9462,4e-05,9.02815]
[1778326006611,33.63,80347.75,0.0,-0.9464,4e-05,9.00115]
[1778326012617,33.63,80347.61,0.0,-0.94641,4e-05,9.0001]
[1778326017622,33.63,80347.34,0.0,-0.94643,4e-05,8.99807]
[1778326024526,33.63,80347.53,0.0,-0.9464,4e-05,9.00117]
[1778326029633,33.64,80348.27,0.0,-0.94636,4e-05,9.0066]
[1778326035426,33.64,80348.37,0.0,-0.94635,4e-05,9.00883]
[1778326040644,33.64,80348.08,0.0,-0.94635,4e-05,9.00874]
[1778326046503,33.64,80348.34,0.0,-0.94632,4e-05,9.01177]
[1778326051655,33.64,80351.34,0.0,-0.94621,4e-05,9.02617]
[1778326058662,33.65,80352.69,0.0,-0.94615,4e-05,9.03512]
[1778326064628,33.65,80352.89,0.0,-0.94613,4e-05,9.0376]
[1778326069665,33.65,80353.73,0.0,-0.94609,4e-05,9.04321]
[1778326074679,33.65,80353.32,0.0,-0.94609,4e-05,9.04218]
[1778326079684,33.65,80353.6,0.0,-0.94607,4e-05,9.0448]
[1778326084689,33.66,80353.93,0.0,-0.94605,4e-05,9.04763]
[1778326091695,33.66,80353.85,0.0,-0.94604,4e-05,9.04872]
[1778326097701,33.66,80354.85,0.0,-0.94601,4e-05,9.05399]
[1778326102706,33.65,80354.62,0.0,-0.94603,4e-05,9.05031]
[1778326109713,33.65,80354.2,0.0,-0.94607,4e-05,9.04471]
[1778326115719,33.65,80354.17,0.0,-0.94611,4e-05,9.0388]
[1778326120724,33.65,80354.85,0.0,-0.94609,4e-05,9.04219]
[1778326125729,33.64,80354.96,0.0,-0.94609,4e-05,9.04182]
[1778326130734,33.64,80355.01,0.0,-0.94611,4e-05,9.0398]
[1778326138742,33.64,80355.13,0.0,-0.94612,4e-05,9.03744]
[1778326145371,33.63,80355.15,0.0,-0.94614,4e-05,9.03573]
[1778326150754,33.63,80355.22,0.0,-0.94615,4e-05,9.03384]
[1778326157761,33.63,80357.37,0.0,-0.94607,4e-05,9.04489]
[1778326162766,33.63,80357.73,0.0,-0.94607,4e-05,9.0445]
[1778326169360,33.63,80356.63,0.0,-0.94611,4e-05,9.04004]
[1778326174778,33.63,80356.38,0.0,-0.94612,4e-05,9.03718]
[1778326180784,33.63,80356.33,0.0,-0.94611,4e-05,9.03832]
[1778326186790,33.63,80356.51,0.0,-0.94612,4e-05,9.03726]
[1778326191795,33.63,80356.47,0.0,-0.94613,4e-05,9.03615]
[1778326200576,33.63,80356.47,0.0,-0.94615,4e-05,9.03348]
[1778326205796,33.62,80356.41,0.0,-0.94616,4e-05,9.03234]
[1778326211815,33.62,80356.37,0.0,-0.94616,4e-05,9.03223]
[1778326216821,33.62,80356.37,0.0,-0.94618,4e-05,9.02999]
[1778326221826,33.62,80356.29,0.0,-0.94619,4e-05,9.02806]
[1778326226831,33.62,80356.25,0.0,-0.94618,4e-05,9.02912]
[1778326232803,33.62,80356.05,0.0,-0.94623,4e-05,9.02247]
[1778326237838,33.62,80354.82,0.0,-0.94627,4e-05,9.01592]
[1778326242850,33.62,80351.79,0.0,-0.9464,4e-05,8.99844]
[1778326248856,33.61,80351.69,0.0,-0.94642,4e-05,8.99627]
[1778326255863,33.61,80350.94,0.0,-0.94645,4e-05,8.9917]
[1778326260997,33.61,80350.98,0.0,-0.94647,4e-05,8.99003]
[1778326266874,33.61,80351.0,0.0,-0.94647,4e-05,8.98994]
[1778326271879,33.61,80351.05,0.0,-0.94646,4e-05,8.99042]
[1778326279887,33.61,80350.86,0.0,-0.94648,4e-05,8.98782]
[1778326284892,33.61,80350.88,0.0,-0.94648,4e-05,8.98819]
[1778326289897,33.6,80350.9,0.0,-0.94649,4e-05,8.98644]
[1778326296904,33.6,80350.89,0.0,-0.94653,4e-05,8.98085]
[1778326301909,33.6,80350.9,0.0,-0.94654,4e-05,8.97911]
[1778326307321,33.6,80350.9,0.0,-0.94655,4e-05,8.97734]
[1778326312357,33.59,80350.91,0.0,-0.94657,4e-05,8.97564]
[1778326322425,33.59,80350.88,0.0,-0.94659,4e-05,8.97203]
[1778326332495,33.58,80350.89,0.0,-0.94662,4e-05,8.96871]
[1778326338538,33.58,80350.9,0.0,-0.94664,4e-05,8.96645]
[1778326345953,33.58,80350.93,0.0,-0.94665,4e-05,8.96429]
[1778326351959,33.58,80350.95,0.0,-0.94667,4e-05,8.9609]
[1778326357965,33.57,80351.02,0.0,-0.94668,4e-05,8.95932]
[1778326362970,33.57,80351.06,0.0,-0.94669,4e-05,8.95795]
[1778326374789,33.57,80351.04,0.0,-0.94672,4e-05,8.95414]
[1778326379987,33.56,80351.11,0.0,-0.94673,4e-05,8.95297]
[1778326384992,33.56,80351.09,0.0,-0.94674,4e-05,8.95133]
[1778326390998,33.56,80351.15,0.0,-0.94675,4e-05,8.94988]
[1778326396945,33.56,80351.14,0.0,-0.94677,4e-05,8.94801]
[1778326403011,33.55,80351.5,0.0,-0.94677,4e-05,8.94819]
[1778326409018,33.55,80351.27,0.0,-0.94679,4e-05,8.9452]
[1778326414023,33.55,80351.27,0.0,-0.94682,4e-05,8.94082]
[1778326420029,33.55,80351.26,0.0,-0.94683,4e-05,8.93908]
[1778326427036,33.55,80351.28,0.0,-0.94684,4e-05,8.93724]
[1778326433042,33.54,80350.72,0.0,-0.94688,4e-05,8.93262]
[1778326439048,33.54,80350.83,0.0,-0.94689,4e-05,8.93163]
[1778326445054,33.54,80350.88,0.0,-0.94689,4e-05,8.93127]
[1778326451060,33.53,80351.5,0.0,-0.9469,4e-05,8.9294]
[1778326456064,33.53,80351.41,0.0,-0.94692,4e-05,8.92672]
[1778326463071,33.52,80351.38,0.0,-0.94695,4e-05,8.9227]
[1778326468076,33.52,80353.95,0.0,-0.94688,4e-05,8.93283]
[1778326473081,33.52,80353.99,0.0,-0.9469,4e-05,8.92885]
[1778326480088,33.51,80353.54,0.0,-0.94693,4e-05,8.92467]
[1778326485093,33.51,80349.92,0.0,-0.9471,4e-05,8.90241]
[1778326490098,33.5,80349.09,0.0,-0.94716,4e-05,8.89401]
[1778326495103,33.5,80349.69,0.0,-0.94714,4e-05,8.89631]
[1778326499107,33.5,80356.4,0.0,-0.94689,4e-05,8.93131]
[1778326503111,33.5,80363.95,0.0,-0.9466,4e-05,8.97054]
[1778326509117,33.5,80364.47,0.0,-0.94659,4e-05,8.97162]
[1778326510118,33.5,80358.83,0.0,-0.94681,4e-05,8.94126]
[1778326515123,33.5,80357.46,0.0,-0.94688,4e-05,8.93287]
[1778326520127,33.5,80357.8,0.0,-0.94687,4e-05,8.93354]
[1778326525132,33.49,80357.86,0.0,-0.94688,4e-05,8.93275]
[1778326530137,33.49,80356.95,0.0,-0.94692,4e-05,8.92676]
[1778326538124,33.49,80356.95,0.0,-0.94695,4e-05,8.92211]
[1778326543150,33.49,80356.62,0.0,-0.94697,4e-05,8.91936]
[1778326549156,33.49,80356.17,0.0,-0.947,4e-05,8.91578]
[1778326556054,33.48,80356.01,0.0,-0.94701,4e-05,8.91357]
[1778326561091,33.48,80355.21,0.0,-0.94705,4e-05,8.90838]
[1778326566124,33.48,80352.09,0.0,-0.94718,4e-05,8.89097]
[1778326571177,33.48,80351.82,0.0,-0.9472,4e-05,8.88875]
[1778326577184,33.48,80351.63,0.0,-0.94721,4e-05,8.88686]
[1778326582189,33.47,80352.01,0.0,-0.94722,4e-05,8.88497]
[1778326587194,33.47,80352.02,0.0,-0.94725,4e-05,8.88118]
[1778326592199,33.46,80351.8,0.0,-0.94731,4e-05,8.87326]
[1778326598552,33.46,80351.81,0.0,-0.94734,4e-05,8.8688]
[1778326605212,33.45,80351.79,0.0,-0.94736,4e-05,8.86609]
[1778326612455,33.45,80351.75,0.0,-0.9474,4e-05,8.86073]
[1778326617491,33.44,80351.84,0.0,-0.94741,4e-05,8.85877]
[1778326622525,33.44,80351.75,0.0,-0.94744,4e-05,8.85585]
[1778326627560,33.43,80351.52,0.0,-0.94747,4e-05,8.85107]
[1778326633240,33.43,80351.42,0.0,-0.94748,4e-05,8.84977]
[1778326638245,33.43,80351.07,0.0,-0.94749,4e-05,8.84787]
[1778326643250,33.43,80351.02,0.0,-0.9475,4e-05,8.84762]
[1778326648903,33.43,80350.93,0.0,-0.9475,4e-05,8.84711]
[1778326655262,33.43,80350.88,0.0,-0.94752,4e-05,8.84384]
[1778326661268,33.43,80350.51,0.0,-0.94753,4e-05,8.84191]
[1778326669043,33.43,80350.17,0.0,-0.94755,4e-05,8.84013]
[1778326675282,33.43,80350.34,0.0,-0.94754,4e-05,8.84109]
[1778326680287,33.43,80350.49,0.0,-0.94753,4e-05,8.84188]
[1778326685292,33.43,80350.67,0.0,-0.94753,4e-05,8.84288]
[1778326690297,33.43,80350.68,0.0,-0.94753,4e-05,8.84291]
[1778326696303,33.43,80350.72,0.0,-0.94752,4e-05,8.84315]
[1778326707115,33.43,80350.58,0.0,-0.94753,4e-05,8.84244]
[1778326712319,33.43,80350.44,0.0,-0.94755,4e-05,8.83876]
[1778326718192,33.43,80350.49,0.0,-0.94756,4e-05,8.83767]
[1778326723227,33.43,80350.53,0.0,-0.94758,4e-05,8.8345]
[1778326728335,33.42,80350.56,0.0,-0.94761,4e-05,8.83126]
[1778326734341,33.42,80351.2,0.0,-0.94761,4e-05,8.83059]
[1778326739346,33.41,80351.23,0.0,-0.94764,4e-05,8.82738]
[1778326744351,33.41,80351.31,0.0,-0.94766,4e-05,8.8245]
[1778326749605,33.4,80351.32,0.0,-0.94768,4e-05,8.82125]
[1778326759675,33.39,80351.36,0.0,-0.94773,4e-05,8.81498]
[1778326769376,33.38,80351.32,0.0,-0.94778,4e-05,8.80843]
[1778326774381,33.38,80351.29,0.0,-0.94782,4e-05,8.80223]
[1778326779386,33.38,80354.07,0.0,-0.94773,4e-05,8.81378]
[1778326784657,33.37,80353.47,0.0,-0.94778,4e-05,8.80746]
[1778326790397,33.37,80353.49,0.0,-0.94781,4e-05,8.80386]
[1778326795402,33.36,80353.7,0.0,-0.94782,4e-05,8.80188]
[1778326802783,33.36,80353.82,0.0,-0.94785,4e-05,8.79825]
[1778326808418,33.35,80353.18,0.0,-0.9479,4e-05,8.79128]
[1778326814424,33.35,80352.73,0.0,-0.94794,4e-05,8.7854]
[1778326820095,33.34,80352.6,0.0,-0.94796,4e-05,8.78333]
[1778326825435,33.34,80351.8,0.0,-0.948,4e-05,8.77834]
[1778326830981,33.34,80351.8,0.0,-0.94802,4e-05,8.77551]
[1778326836446,33.34,80351.49,0.0,-0.94805,4e-05,8.77035]
[1778326841451,33.33,80347.13,0.0,-0.94824,4e-05,8.74455]
[1778326846456,33.33,80345.26,0.0,-0.94832,4e-05,8.73363]
[1778326853463,33.33,80346.45,0.0,-0.94826,4e-05,8.74125]
[1778326858468,33.34,80347.4,0.0,-0.94822,4e-05,8.7472]
[1778326863473,33.34,80347.62,0.0,-0.9482,4e-05,8.74923]
[1778326868478,33.34,80347.95,0.0,-0.94818,4e-05,8.75185]
[1778326874484,33.34,80348.47,0.0,-0.94816,4e-05,8.75564]
[1778326879489,33.34,80348.55,0.0,-0.94815,4e-05,8.75687]
[1778326885494,33.34,80348.52,0.0,-0.94814,4e-05,8.75772]
[1778326891500,33.34,80348.84,0.0,-0.94814,4e-05,8.75741]
[1778326898507,33.34,80349.02,0.0,-0.94812,4e-05,8.75949]
[1778326903512,33.35,80349.09,0.0,-0.94811,4e-05,8.76065]
[1778326910725,33.35,80349.23,0.0,-0.9481,4e-05,8.76247]
[1778326916525,33.35,80349.62,0.0,-0.94808,4e-05,8.76541]
[1778326922531,33.35,80349.79,0.0,-0.94808,4e-05,8.76583]
[1778326927535,33.34,80354.13,0.0,-0.94793,4e-05,8.78601]
[1778326932539,33.34,80353.85,0.0,-0.94795,4e-05,8.78303]
[1778326938545,33.34,80352.65,0.0,-0.94799,4e-05,8.77745]
[1778326945552,33.34,80352.64,0.0,-0.94799,4e-05,8.77829]
[1778326951005,33.35,80352.26,0.0,-0.94801,4e-05,8.774]
[1778326956858,33.35,80352.25,0.0,-0.94801,4e-05,8.77476]
[1778326961896,33.35,80351.97,0.0,-0.94801,4e-05,8.77395]
[1778326967574,33.35,80352.88,0.0,-0.94797,4e-05,8.7795]
[1778326972579,33.35,80352.81,0.0,-0.94797,4e-05,8.77977]
[1778326978008,33.35,80352.23,0.0,-0.94799,4e-05,8.77734]
[1778326983590,33.35,80352.07,0.0,-0.94799,4e-05,8.77724]
[1778326988595,33.35,80352.49,0.0,-0.94797,4e-05,8.78011]
[1778326993600,33.35,80352.45,0.0,-0.94796,4e-05,8.78053]
[1778327000607,33.35,80352.12,0.0,-0.94797,4e-05,8.77961]
[1778327006613,33.36,80351.88,0.0,-0.94797,4e-05,8.77912]
[1778327015623,33.36,80351.3,0.0,-0.948,4e-05,8.77424]
[1778327021501,33.36,80351.29,0.0,-0.948,4e-05,8.77497]
[1778327027635,33.36,80351.27,0.0,-0.94799,4e-05,8.77565]
[1778327035642,33.36,80351.28,0.0,-0.94798,4e-05,8.7767]
[1778327041641,33.36,80351.27,0.0,-0.94798,4e-05,8.77744]
[1778327046653,33.36,80350.84,0.0,-0.94799,4e-05,8.7758]
[1778327051658,33.36,80350.26,0.0,-0.94801,4e-05,8.77333]
[1778327056663,33.36,80349.84,0.0,-0.94802,4e-05,8.77177]
[1778327062669,33.37,80350.35,0.0,-0.94799,4e-05,8.77526]
[1778327068647,33.37,80350.38,0.0,-0.94799,4e-05,8.77615]
[1778327077684,33.37,80350.7,0.0,-0.94798,4e-05,8.77602]
[1778327083690,33.37,80350.8,0.0,-0.94797,4e-05,8.7773]
[1778327089696,33.37,80350.82,0.0,-0.94797,4e-05,8.77813]
[1778327094701,33.37,80351.0,0.0,-0.94796,4e-05,8.77972]
[1778327099706,33.37,80351.44,0.0,-0.94793,4e-05,8.78262]
[1778327102709,33.37,80359.19,0.0,-0.94763,4e-05,8.82391]
[1778327107714,33.37,80362.0,0.0,-0.94752,4e-05,8.83905]
[1778327112719,33.37,80364.33,0.0,-0.94743,4e-05,8.85148]
[1778327122217,33.37,80363.96,0.0,-0.94744,4e-05,8.84954]
[1778327129736,33.37,80364.15,0.0,-0.94744,4e-05,8.8506]
[1778327135119,33.37,80364.03,0.0,-0.94746,4e-05,8.84706]
[1778327140749,33.37,80363.2,0.0,-0.94749,4e-05,8.84273]
[1778327147203,33.37,80362.34,0.0,-0.94752,4e-05,8.8383]
[1778327152428,33.37,80365.93,0.0,-0.94738,4e-05,8.85742]
[1778327157766,33.37,80366.27,0.0,-0.94737,4e-05,8.85923]
[1778327163772,33.37,80367.16,0.0,-0.94733,4e-05,8.8639]
[1778327170779,33.37,80367.36,0.0,-0.94733,4e-05,8.86484]
[1778327175784,33.37,80367.57,0.0,-0.94732,4e-05,8.86588]
[1778327182638,33.37,80367.54,0.0,-0.94732,4e-05,8.8656]
[1778327187796,33.37,80365.75,0.0,-0.94739,4e-05,8.856]
[1778327193802,33.37,80363.32,0.0,-0.9475,4e-05,8.84021]
[1778327199572,33.37,80363.32,0.0,-0.9475,4e-05,8.84034]
[1778327204813,33.37,80362.27,0.0,-0.94755,4e-05,8.83351]
[1778327210819,33.37,80362.27,0.0,-0.94757,4e-05,8.83092]
[1778327215824,33.37,80363.05,0.0,-0.94754,4e-05,8.83454]
[1778327221727,33.36,80363.26,0.0,-0.94757,4e-05,8.8317]
[1778327226834,33.36,80364.99,0.0,-0.94752,4e-05,8.83829]
[1778327233812,33.35,80364.99,0.0,-0.94754,4e-05,8.83571]
[1778327238846,33.35,80363.81,0.0,-0.94761,4e-05,8.82617]
[1778327243851,33.35,80368.07,0.0,-0.94745,4e-05,8.84834]
[1778327248856,33.35,80371.14,0.0,-0.94733,4e-05,8.86471]
[1778327255863,33.35,80372.33,0.0,-0.9473,4e-05,8.86799]
[1778327260999,33.34,80372.27,0.0,-0.94732,4e-05,8.86414]
[1778327267875,33.34,80374.16,0.0,-0.94728,4e-05,8.86992]
[1778327272880,33.34,80375.2,0.0,-0.94724,4e-05,8.87536]
[1778327278886,33.34,80375.22,0.0,-0.94724,4e-05,8.87533]
[1778327285893,33.34,80376.48,0.0,-0.9472,4e-05,8.88182]
[1778327291209,33.34,80376.5,0.0,-0.9472,4e-05,8.88175]
[1778327299906,33.34,80377.4,0.0,-0.94716,4e-05,8.88624]
[1778327311918,33.33,80378.76,0.0,-0.94713,4e-05,8.88998]
[1778327322428,33.33,80381.13,0.0,-0.94708,4e-05,8.89646]
[1778327330936,33.32,80381.79,0.0,-0.94708,4e-05,8.89763]
[1778327339945,33.32,80382.2,0.0,-0.94707,4e-05,8.8987]
[1778327346952,33.32,80382.45,0.0,-0.94706,4e-05,8.89921]
[1778327352958,33.31,80382.68,0.0,-0.94709,4e-05,8.8959]
[1778327357964,33.31,80382.71,0.0,-0.9471,4e-05,8.89415]
[1778327362969,33.31,80382.83,0.0,-0.9471,4e-05,8.89409]
[1778327371782,33.3,80382.83,0.0,-0.94717,4e-05,8.8845]
[1778327376983,33.3,80383.44,0.0,-0.94716,4e-05,8.88622]
[1778327381988,33.3,80382.38,0.0,-0.9472,4e-05,8.88042]
[1778327386993,33.3,80380.74,0.0,-0.94726,4e-05,8.87161]
[1778327388995,33.3,80374.37,0.0,-0.94751,4e-05,8.83765]
[1778327394000,33.29,80371.41,0.0,-0.94765,4e-05,8.81942]
[1778327399003,33.29,80367.85,0.0,-0.94781,4e-05,8.79744]
[1778327401004,33.29,80354.25,0.0,-0.94834,4e-05,8.72433]
[1778327406008,33.29,80352.48,0.0,-0.94843,4e-05,8.71268]
[1778327411013,33.28,80352.14,0.0,-0.94846,4e-05,8.70864]
[1778327413015,33.28,80357.9,0.0,-0.94824,4e-05,8.73819]
[1778327418020,33.28,80359.1,0.0,-0.94821,4e-05,8.74206]
[1778327423025,33.27,80359.13,0.0,-0.94823,4e-05,8.7397]
[1778327429186,33.27,80359.11,0.0,-0.94825,4e-05,8.73669]
[1778327435038,33.27,80357.72,0.0,-0.94834,4e-05,8.72355]
[1778327440043,33.26,80358.35,0.0,-0.94834,4e-05,8.72461]
[1778327446050,33.26,80357.45,0.0,-0.94838,4e-05,8.7185]
[1778327451055,33.26,80357.0,0.0,-0.94841,4e-05,8.71522]
[1778327457390,33.26,80357.0,0.0,-0.94843,4e-05,8.71255]
[1778327463068,33.26,80355.98,0.0,-0.94846,4e-05,8.70805]
[1778327469074,33.25,80355.66,0.0,-0.94849,4e-05,8.70444]
[1778327474079,33.25,80357.02,0.0,-0.94845,4e-05,8.70945]
[1778327479084,33.25,80357.5,0.0,-0.94843,4e-05,8.71259]
[1778327484764,33.25,80357.66,0.0,-0.94844,4e-05,8.71082]
[1778327490095,33.25,80360.74,0.0,-0.94834,4e-05,8.72488]
[1778327496102,33.24,80359.79,0.0,-0.94839,4e-05,8.71634]
[1778327502108,33.24,80359.26,0.0,-0.94843,4e-05,8.71156]
[1778327507113,33.24,80356.37,0.0,-0.94856,4e-05,8.69421]
[1778327512118,33.24,80355.96,0.0,-0.94859,4e-05,8.69005]
[1778327517123,33.23,80355.32,0.0,-0.94863,4e-05,8.68467]
[1778327523129,33.23,80355.47,0.0,-0.94864,4e-05,8.68308]
[1778327528134,33.23,80354.22,0.0,-0.9487,4e-05,8.67459]
[1778327533139,33.22,80355.54,0.0,-0.94866,4e-05,8.67961]
[1778327538959,33.22,80355.58,0.0,-0.94868,4e-05,8.67754]
[1778327544150,33.22,80355.6,0.0,-0.94869,4e-05,8.67579]
[1778327549155,33.22,80355.53,0.0,-0.94871,4e-05,8.67354]
[1778327555162,33.21,80355.51,0.0,-0.94874,4e-05,8.66835]
[1778327560168,33.21,80354.06,0.0,-0.94881,4e-05,8.6589]
[1778327565333,33.21,80354.06,0.0,-0.94882,4e-05,8.65718]
[1778327571179,33.21,80354.03,0.0,-0.94882,4e-05,8.65775]
[1778327578186,33.21,80353.84,0.0,-0.94881,4e-05,8.65926]
[1778327584192,33.22,80353.99,0.0,-0.94879,4e-05,8.66211]
[1778327589197,33.22,80354.11,0.0,-0.94877,4e-05,8.66447]
[1778327594202,33.22,80354.05,0.0,-0.94876,4e-05,8.66588]
[1778327599207,33.22,80353.78,0.0,-0.94877,4e-05,8.66406]
[1778327604212,33.22,80353.71,0.0,-0.94879,4e-05,8.66192]
[1778327609217,33.22,80353.46,0.0,-0.94881,4e-05,8.65886]
[1778327614222,33.21,80353.14,0.0,-0.94885,4e-05,8.65252]
[1778327619227,33.21,80353.19,0.0,-0.94886,4e-05,8.65114]
[1778327624232,33.21,80353.21,0.0,-0.94885,4e-05,8.65305]
[1778327629237,33.22,80353.49,0.0,-0.94882,4e-05,8.65631]
[1778327634242,33.22,80353.84,0.0,-0.9488,4e-05,8.65994]
[1778327640246,33.22,80353.89,0.0,-0.94878,4e-05,8.66227]
[1778327645893,33.22,80353.43,0.0,-0.94878,4e-05,8.66193]
[1778327654766,33.23,80353.57,0.0,-0.94876,4e-05,8.66538]
[1778327660266,33.23,80353.7,0.0,-0.94874,4e-05,8.6681]
[1778327666035,33.23,80353.73,0.0,-0.94872,4e-05,8.6702]
[1778327672894,33.24,80353.9,0.0,-0.94871,4e-05,8.6705]
[1778327677930,33.24,80354.28,0.0,-0.94869,4e-05,8.67409]
[1778327684290,33.24,80354.23,0.0,-0.94867,4e-05,8.67573]
[1778327690296,33.24,80354.18,0.0,-0.94866,4e-05,8.67738]
[1778327696256,33.25,80354.12,0.0,-0.94865,4e-05,8.67892]
[1778327701307,33.25,80353.88,0.0,-0.94865,4e-05,8.67922]
[1778327706312,33.25,80352.94,0.0,-0.94867,4e-05,8.6758]
[1778327711317,33.25,80354.75,0.0,-0.94859,4e-05,8.68688]
[1778327716396,33.26,80354.8,0.0,-0.94858,4e-05,8.68862]
[1778327724330,33.26,80354.7,0.0,-0.94857,4e-05,8.69042]
[1778327730293,33.26,80354.7,0.0,-0.94855,4e-05,8.69214]
[1778327739346,33.26,80354.51,0.0,-0.94856,4e-05,8.69082]
[1778327744351,33.27,80356.08,0.0,-0.94849,4e-05,8.70045]
[1778327750358,33.27,80356.46,0.0,-0.94846,4e-05,8.70407]
[1778327755471,33.27,80356.49,0.0,-0.94845,4e-05,8.70552]
[1778327761369,33.27,80356.51,0.0,-0.94844,4e-05,8.70721]
[1778327767375,33.28,80356.43,0.0,-0.94843,4e-05,8.70831]
[1778327773381,33.28,80356.47,0.0,-0.94841,4e-05,8.71008]
[1778327778386,33.28,80360.98,0.0,-0.94823,4e-05,8.73515]
[1778327784391,33.28,80364.62,0.0,-0.94809,4e-05,8.75486]
[1778327789396,33.28,80366.0,0.0,-0.94805,4e-05,8.75959]
[1778327794401,33.27,80367.18,0.0,-0.94804,4e-05,8.76032]
[1778327799406,33.27,80368.87,0.0,-0.94798,4e-05,8.7694]
[1778327806413,33.27,80369.2,0.0,-0.94796,4e-05,8.77227]
[1778327808415,33.27,80374.33,0.0,-0.94775,4e-05,8.79979]
[1778327813420,33.28,80374.78,0.0,-0.94773,4e-05,8.80275]
[1778327818425,33.28,80375.2,0.0,-0.94771,4e-05,8.80551]
[1778327823429,33.28,80375.33,0.0,-0.9477,4e-05,8.80669]
[1778327828434,33.28,80376.62,0.0,-0.94765,4e-05,8.814]
[1778327834440,33.28,80376.8,0.0,-0.94764,4e-05,8.8155]
[1778327839445,33.28,80377.05,0.0,-0.94763,4e-05,8.81728]
[1778327848454,33.28,80377.76,0.0,-0.94759,4e-05,8.82176]
[1778327853459,33.28,80377.52,0.0,-0.94762,4e-05,8.81791]
[1778327862438,33.28,80377.51,0.0,-0.94761,4e-05,8.81857]
[1778327867474,33.28,80377.75,0.0,-0.9476,4e-05,8.82027]
[1778327872507,33.28,80377.9,0.0,-0.94759,4e-05,8.82146]
[1778327879486,33.28,80379.5,0.0,-0.94752,4e-05,8.83043]
[1778327884491,33.28,80379.75,0.0,-0.94751,4e-05,8.83206]
[1778327889504,33.28,80379.9,0.0,-0.9475,4e-05,8.83316]
[1778327896453,33.28,80382.6,0.0,-0.94742,4e-05,8.84504]
[1778327902718,33.27,80382.73,0.0,-0.94744,4e-05,8.84179]
[1778327908523,33.27,80382.34,0.0,-0.94748,4e-05,8.83583]
[1778327914529,33.26,80382.4,0.0,-0.94753,4e-05,8.82939]
[1778327920535,33.26,80382.29,0.0,-0.94756,4e-05,8.82504]
[1778327930546,33.25,80381.82,0.0,-0.94762,4e-05,8.81637]
[1778327938554,33.24,80381.51,0.0,-0.94767,4e-05,8.80996]
[1778327944560,33.24,80381.29,0.0,-0.94771,4e-05,8.80521]
[1778327950566,33.23,80381.23,0.0,-0.94774,4e-05,8.8014]
[1778327957573,33.23,80381.09,0.0,-0.94777,4e-05,8.79664]
[1778327963579,33.22,80381.33,0.0,-0.94779,4e-05,8.79454]
[1778327969585,33.22,80381.61,0.0,-0.9478,4e-05,8.79268]
[1778327974590,33.21,80381.61,0.0,-0.94784,4e-05,8.78693]
[1778327979595,33.21,80378.0,0.0,-0.948,4e-05,8.76509]
[1778327984600,33.21,80373.91,0.0,-0.94818,4e-05,8.74093]
[1778327989604,33.2,80371.95,0.0,-0.94827,4e-05,8.7282]
[1778327991606,33.2,80366.77,0.0,-0.94848,4e-05,8.69987]
[1778327996611,33.2,80366.95,0.0,-0.94848,4e-05,8.6988]
[1778327999614,33.2,80361.36,0.0,-0.94871,4e-05,8.66806]
[1778328002617,33.2,80356.18,0.0,-0.94891,4e-05,8.63978]
[1778328007622,33.19,80357.75,0.0,-0.94887,4e-05,8.64648]
[1778328012627,33.19,80375.56,0.0,-0.94819,4e-05,8.73906]
[1778328022349,33.19,80377.04,0.0,-0.94816,4e-05,8.7433]
[1778328028391,33.18,80377.02,0.0,-0.94818,4e-05,8.74101]
[1778328033630,33.18,80375.39,0.0,-0.94827,4e-05,8.7277]
[1778328039472,33.18,80374.06,0.0,-0.94834,4e-05,8.71866]
[1778328044504,33.18,80373.18,0.0,-0.94838,4e-05,8.71239]
[1778328051552,33.17,80372.76,0.0,-0.94841,4e-05,8.70797]
[1778328056587,33.17,80372.22,0.0,-0.94845,4e-05,8.70357]
[1778328061622,33.17,80371.06,0.0,-0.9485,4e-05,8.69593]
[1778328069678,33.17,80370.58,0.0,-0.94854,4e-05,8.69103]
[1778328075720,33.16,80370.05,0.0,-0.94857,4e-05,8.6865]
[1778328080755,33.16,80369.35,0.0,-0.94861,4e-05,8.6814]
[1778328085789,33.16,80369.07,0.0,-0.94863,4e-05,8.67854]
[1778328090826,33.16,80369.0,0.0,-0.94864,4e-05,8.67682]
[1778328095860,33.16,80368.51,0.0,-0.94869,4e-05,8.66993]
[1778328100896,33.15,80368.67,0.0,-0.94869,4e-05,8.66938]
[1778328107945,33.15,80368.42,0.0,-0.94872,4e-05,8.66607]
[1778328112980,33.15,80371.27,0.0,-0.94862,4e-05,8.67962]
[1778328120030,33.15,80371.27,0.0,-0.94863,4e-05,8.67742]
[1778328126071,33.14,80371.35,0.0,-0.94865,4e-05,8.67596]
[1778328134339,33.14,80372.57,0.0,-0.94862,4e-05,8.6799]
[1778328142183,33.14,80372.95,0.0,-0.94862,4e-05,8.67943]
[1778328149233,33.13,80373.55,0.0,-0.94861,4e-05,8.68046]
[1778328150240,33.13,80380.57,0.0,-0.94834,4e-05,8.7174]
[1778328151246,33.13,80382.76,0.0,-0.94828,4e-05,8.72575]
[1778328156281,33.13,80382.26,0.0,-0.94831,4e-05,8.72124]
[1778328164550,33.13,80382.17,0.0,-0.94834,4e-05,8.71757]
[1778328170381,33.12,80381.79,0.0,-0.94836,4e-05,8.71453]
[1778328175416,33.12,80381.41,0.0,-0.94838,4e-05,8.71152]
[1778328182465,33.12,80380.57,0.0,-0.94844,4e-05,8.70445]
[1778328189515,33.12,80379.98,0.0,-0.94845,4e-05,8.7019]
[1778328194761,33.12,80379.79,0.0,-0.94847,4e-05,8.6993]
[1778328203612,33.11,80379.43,0.0,-0.94851,4e-05,8.69459]
[1778328209656,33.11,80378.94,0.0,-0.94854,4e-05,8.69017]
[1778328214901,33.11,80379.73,0.0,-0.94854,4e-05,8.68992]
[1778328220733,33.11,80379.45,0.0,-0.94856,4e-05,8.68665]
[1778328226778,33.1,80379.43,0.0,-0.94857,4e-05,8.68481]
[1778328231811,33.1,80379.17,0.0,-0.9486,4e-05,8.68202]
[1778328236846,33.1,80378.76,0.0,-0.94862,4e-05,8.67846]
[1778328241883,33.1,80378.99,0.0,-0.94862,4e-05,8.67832]
[1778328251950,33.09,80378.96,0.0,-0.94864,4e-05,8.6755]
[1778328256987,33.09,80378.85,0.0,-0.94866,4e-05,8.67361]
[1778328262024,33.09,80383.69,0.0,-0.94848,4e-05,8.69794]
[1778328269074,33.09,80383.54,0.0,-0.9485,4e-05,8.69505]
[1778328275322,33.09,80383.69,0.0,-0.94853,4e-05,8.69114]
[1778328281158,33.08,80383.04,0.0,-0.94856,4e-05,8.68593]
[1778328291234,33.08,80384.31,0.0,-0.94854,4e-05,8.68975]
[1778328296268,33.08,80383.69,0.0,-0.94857,4e-05,8.68502]
[1778328302310,33.07,80382.29,0.0,-0.94864,4e-05,8.67593]
[1778328312377,33.07,80382.26,0.0,-0.94866,4e-05,8.67307]
[1778328318425,33.07,80382.04,0.0,-0.94868,4e-05,8.6703]
[1778328324464,33.07,80385.68,0.0,-0.94855,4e-05,8.68792]
[1778328329499,33.06,80390.84,0.0,-0.94836,4e-05,8.71454]
[1778328331514,33.07,80390.76,0.0,-0.94837,4e-05,8.71188]
[1778328345812,33.07,80390.55,0.0,-0.94834,4e-05,8.71529]
[1778328350648,33.07,80391.72,0.0,-0.94829,4e-05,8.72271]
[1778328355881,33.08,80392.96,0.0,-0.94823,4e-05,8.73039]
[1778328361725,33.08,80394.37,0.0,-0.94817,4e-05,8.73915]
[1778328373807,33.07,80395.14,0.0,-0.94818,4e-05,8.7384]
[1778328378852,33.07,80390.21,0.0,-0.94836,4e-05,8.71294]
[1778328383887,33.07,80388.55,0.0,-0.94842,4e-05,8.70515]
[1778328389929,33.07,80388.17,0.0,-0.94843,4e-05,8.70371]
[1778328393958,33.07,80384.37,0.0,-0.9486,4e-05,8.6789]
[1778328398992,33.07,80381.85,0.0,-0.94872,4e-05,8.66359]
[1778328404027,33.07,80378.22,0.0,-0.94887,4e-05,8.64271]
[1778328409063,33.06,80375.21,0.0,-0.949,4e-05,8.62532]
[1778328416309,33.06,80376.48,0.0,-0.94896,4e-05,8.63034]
[1778328422154,33.06,80378.09,0.0,-0.94889,4e-05,8.64026]
[1778328428196,33.06,80378.09,0.0,-0.9489,4e-05,8.6389]
[1778328433232,33.06,80377.12,0.0,-0.94894,4e-05,8.6327]
[1778328438268,33.06,80375.33,0.0,-0.94902,4e-05,8.62234]
[1778328446525,33.06,80372.98,0.0,-0.94912,4e-05,8.60882]
[1778328452365,33.06,80374.06,0.0,-0.9491,4e-05,8.61081]
[1778328463441,33.05,80374.8,0.0,-0.94908,4e-05,8.61323]
[1778328469487,33.05,80376.35,0.0,-0.94903,4e-05,8.62059]
[1778328471500,33.05,80369.72,0.0,-0.94928,4e-05,8.58529]
[1778328472507,33.05,80367.34,0.0,-0.94937,4e-05,8.57265]
[1778328478551,33.05,80365.83,0.0,-0.94944,4e-05,8.56425]
[1778328484593,33.05,80364.2,0.0,-0.9495,4e-05,8.55521]
[1778328489628,33.05,80358.42,0.0,-0.94972,4e-05,8.52447]
[1778328492649,33.05,80351.6,0.0,-0.94998,4e-05,8.48861]
[1778328498691,33.05,80351.11,0.0,-0.95,4e-05,8.48616]
[1778328502721,33.05,80345.42,0.0,-0.95022,4e-05,8.4565]
[1778328510777,33.05,80340.56,0.0,-0.9504,4e-05,8.43144]
[1778328515814,33.05,80338.08,0.0,-0.95051,4e-05,8.4158]
[1778328520847,33.05,80333.95,0.0,-0.95066,4e-05,8.39452]
[1778328525882,33.05,80330.85,0.0,-0.95077,4e-05,8.3787]
[1778328530917,33.05,80330.4,0.0,-0.95079,4e-05,8.37668]
[1778328535952,33.05,80330.23,0.0,-0.95079,4e-05,8.37609]
[1778328540988,33.05,80329.25,0.0,-0.95083,4e-05,8.37128]
[1778328547225,33.05,80326.05,0.0,-0.95094,4e-05,8.35509]
[1778328553071,33.05,80326.0,0.0,-0.95094,4e-05,8.35526]
[1778328560121,33.06,80325.59,0.0,-0.95095,4e-05,8.35362]
[1778328565156,33.06,80318.57,0.0,-0.95121,4e-05,8.31766]
[1778328567170,33.06,80315.43,0.0,-0.95133,4e-05,8.30169]
[1778328575225,33.06,80316.85,0.0,-0.95128,4e-05,8.30733]
[1778328582277,33.06,80320.44,0.0,-0.95114,4e-05,8.32672]
[1778328587516,33.06,80321.11,0.0,-0.95111,4e-05,8.33073]
[1778328597586,33.06,80322.34,0.0,-0.95106,4e-05,8.33821]
[1778328606446,33.06,80322.42,0.0,-0.95105,4e-05,8.33955]
[1778328616514,33.06,80323.11,0.0,-0.95102,4e-05,8.3441]
[1778328626586,33.07,80324.01,0.0,-0.95098,4e-05,8.34966]
[1778328637865,33.07,80324.43,0.0,-0.95097,4e-05,8.34988]
[1778328647935,33.07,80324.69,0.0,-0.95095,4e-05,8.35213]
[1778328653777,33.07,80324.62,0.0,-0.95095,4e-05,8.35217]
[1778328660827,33.07,80324.61,0.0,-0.95095,4e-05,8.35268]
[1778328668078,33.07,80324.17,0.0,-0.95096,4e-05,8.35105]
[1778328673923,33.07,80324.75,0.0,-0.95094,4e-05,8.35446]
[1778328679961,33.07,80324.99,0.0,-0.95092,4e-05,8.35616]
[1778328682981,33.07,80333.76,0.0,-0.95059,4e-05,8.4019]
[1778328688218,33.07,80331.58,0.0,-0.95067,4e-05,8.39063]
[1778328694060,33.07,80330.79,0.0,-0.95072,4e-05,8.38373]
[1778328700100,33.07,80330.34,0.0,-0.95074,4e-05,8.38156]
[1778328706143,33.07,80329.36,0.0,-0.95077,4e-05,8.37666]
[1778328711177,33.07,80331.15,0.0,-0.9507,4e-05,8.38614]
[1778328718227,33.07,80332.49,0.0,-0.95065,4e-05,8.39336]
[1778328726282,33.07,80333.13,0.0,-0.95062,4e-05,8.39701]
[1778328731519,33.07,80335.67,0.0,-0.95053,4e-05,8.41043]
[1778328737359,33.07,80338.92,0.0,-0.9504,4e-05,8.42759]
[1778328742394,33.07,80341.19,0.0,-0.95032,4e-05,8.43948]
[1778328747428,33.07,80341.84,0.0,-0.95029,4e-05,8.44293]
[1778328752464,33.07,80341.67,0.0,-0.95031,4e-05,8.43923]
[1778328758506,33.07,80342.41,0.0,-0.95028,4e-05,8.44323]
[1778328763540,33.07,80342.72,0.0,-0.95027,4e-05,8.44495]
[1778328771801,33.08,80342.55,0.0,-0.95028,4e-05,8.44424]
[1778328777642,33.08,80342.16,0.0,-0.95029,4e-05,8.44236]
[1778328787711,33.08,80342.01,0.0,-0.95029,4e-05,8.44184]
[1778328793756,33.08,80341.16,0.0,-0.95032,4e-05,8.43758]
[1778328801812,33.08,80340.2,0.0,-0.95036,4e-05,8.43282]
[1778328806847,33.08,80340.07,0.0,-0.95036,4e-05,8.43231]
[1778328812081,33.08,80339.82,0.0,-0.95039,4e-05,8.42829]
[1778328822151,33.08,80339.83,0.0,-0.95038,4e-05,8.42873]
[1778328832228,33.08,80339.77,0.0,-0.95038,4e-05,8.42883]
[1778328838064,33.08,80340.18,0.0,-0.95037,4e-05,8.43116]
[1778328844106,33.08,80340.17,0.0,-0.95036,4e-05,8.43136]
[1778328849141,33.08,80338.31,0.0,-0.95043,4e-05,8.4219]
[1778328856190,33.08,80337.36,0.0,-0.95047,4e-05,8.41739]
[1778328861225,33.08,80337.49,0.0,-0.95046,4e-05,8.41844]
[1778328866260,33.08,80338.84,0.0,-0.9504,4e-05,8.42576]
[1778328872302,33.08,80339.11,0.0,-0.95041,4e-05,8.42461]
[1778328877337,33.08,80340.61,0.0,-0.95035,4e-05,8.43268]
[1778328882372,33.08,80340.72,0.0,-0.95034,4e-05,8.43349]
[1778328887408,33.08,80340.03,0.0,-0.95037,4e-05,8.43013]
[1778328892442,33.08,80340.23,0.0,-0.95036,4e-05,8.43142]
[1778328897477,33.08,80340.95,0.0,-0.95033,4e-05,8.43541]
[1778328902512,33.08,80341.07,0.0,-0.95032,4e-05,8.43626]
[1778328908554,33.08,80340.9,0.0,-0.95033,4e-05,8.43565]
[1778328914597,33.08,80341.83,0.0,-0.95029,4e-05,8.44076]
[1778328920638,33.08,80341.98,0.0,-0.95028,4e-05,8.44178]
[1778328925673,33.08,80342.7,0.0,-0.95025,4e-05,8.44573]
[1778328930708,33.08,80342.64,0.0,-0.95026,4e-05,8.4456]
[1778328938764,33.09,80342.1,0.0,-0.95029,4e-05,8.44022]
[1778328943800,33.09,80342.26,0.0,-0.95028,4e-05,8.44127]
[1778328949847,33.09,80337.64,0.0,-0.95045,4e-05,8.41753]
[1778328954884,33.09,80336.34,0.0,-0.9505,4e-05,8.41114]
[1778328959916,33.09,80332.35,0.0,-0.95065,4e-05,8.39077]
[1778328965962,33.09,80328.01,0.0,-0.9508,4e-05,8.36881]
[1778328972002,33.09,80327.3,0.0,-0.95083,4e-05,8.36578]
[1778328982072,33.09,80322.62,0.0,-0.95099,4e-05,8.34257]
[1778328983283,33.09,80316.37,0.0,-0.95123,4e-05,8.31035]
[1778328986100,33.09,80315.6,0.0,-0.95125,4e-05,8.30679]
[1778328991135,33.09,80315.21,0.0,-0.95128,4e-05,8.30262]
[1778329000198,33.09,80310.62,0.0,-0.95144,4e-05,8.28025]
[1778329006240,33.1,80304.81,0.0,-0.95165,4e-05,8.25119]
[1778329012283,33.1,80303.12,0.0,-0.9517,4e-05,8.24331]
[1778329017318,33.1,80301.77,0.0,-0.95175,4e-05,8.23702]
[1778329022352,33.1,80297.15,0.0,-0.95191,4e-05,8.21398]
[1778329027388,33.1,80293.73,0.0,-0.95203,4e-05,8.19725]
[1778329032423,33.1,80291.18,0.0,-0.95212,4e-05,8.18517]
[1778329038465,33.1,80290.33,0.0,-0.95214,4e-05,8.18176]
[1778329043500,33.1,80288.94,0.0,-0.95219,4e-05,8.1754]
[1778329050548,33.1,80287.34,0.0,-0.95224,4e-05,8.16827]
[1778329055585,33.11,80286.74,0.0,-0.95227,4e-05,8.16307]
[1778329060619,33.11,80285.53,0.0,-0.95231,4e-05,8.15758]
[1778329065655,33.11,80283.96,0.0,-0.95236,4e-05,8.15027]
[1778329068676,33.11,80278.87,0.0,-0.95254,4e-05,8.12482]
[1778329073928,33.11,80281.45,0.0,-0.95244,4e-05,8.13901]
[1778329079755,33.11,80284.67,0.0,-0.95232,4e-05,8.15681]
[1778329086802,33.11,80286.88,0.0,-0.95222,4e-05,8.16986]
[1778329091837,33.12,80289.58,0.0,-0.95211,4e-05,8.185]
[1778329096872,33.12,80291.52,0.0,-0.95203,4e-05,8.19631]
[1778329104138,33.12,80294.26,0.0,-0.95192,4e-05,8.21233]
[1778329110977,33.12,80295.07,0.0,-0.95187,4e-05,8.21848]
[1778329116013,33.13,80295.18,0.0,-0.95187,4e-05,8.21771]
[1778329122054,33.13,80296.52,0.0,-0.95181,4e-05,8.22644]
[1778329127089,33.13,80297.12,0.0,-0.95178,4e-05,8.23107]
[1778329134348,33.13,80298.35,0.0,-0.95171,4e-05,8.23956]
[1778329143202,33.14,80298.35,0.0,-0.95169,4e-05,8.24234]
[1778329150251,33.14,80300.3,0.0,-0.95161,4e-05,8.25447]
[1778329157300,33.14,80297.76,0.0,-0.95168,4e-05,8.24363]
[1778329164562,33.15,80299.29,0.0,-0.95161,4e-05,8.25401]
[1778329170391,33.15,80302.09,0.0,-0.9515,4e-05,8.26988]
[1778329175426,33.15,80305.15,0.0,-0.95139,4e-05,8.28413]
[1778329177443,33.15,80310.2,0.0,-0.9512,4e-05,8.31064]
[1778329179455,33.15,80313.38,0.0,-0.95108,4e-05,8.32745]
[1778329181469,33.15,80320.45,0.0,-0.95081,4e-05,8.36435]
[1778329182477,33.15,80321.01,0.0,-0.95079,4e-05,8.36735]
[1778329187512,33.15,80318.28,0.0,-0.95089,4e-05,8.3537]
[1778329192550,33.15,80316.82,0.0,-0.95094,4e-05,8.34647]
[1778329193555,33.15,80325.8,0.0,-0.9506,4e-05,8.39297]
[1778329198591,33.16,80327.18,0.0,-0.95054,4e-05,8.40208]
[1778329199602,33.16,80333.05,0.0,-0.95031,4e-05,8.4332]
[1778329205639,33.16,80337.2,0.0,-0.95013,4e-05,8.45834]
[1778329211682,33.17,80338.52,0.0,-0.95005,4e-05,8.46877]
[1778329221752,33.18,80339.02,0.0,-0.94999,4e-05,8.4774]
[1778329226787,33.18,80343.47,0.0,-0.94982,4e-05,8.50079]
[1778329231822,33.18,80343.05,0.0,-0.94986,4e-05,8.49516]
[1778329236857,33.18,80342.95,0.0,-0.94986,4e-05,8.49413]
[1778329245129,33.17,80342.69,0.0,-0.94988,4e-05,8.49201]
[1778329250955,33.17,80341.52,0.0,-0.94993,4e-05,8.48536]
[1778329258004,33.17,80340.93,0.0,-0.94995,4e-05,8.48169]
[1778329263040,33.17,80345.83,0.0,-0.94977,4e-05,8.50688]
[1778329273108,33.18,80347.32,0.0,-0.94968,4e-05,8.51968]
[1778329279154,33.18,80351.24,0.0,-0.94951,4e-05,8.54294]
[1778329282174,33.19,80359.86,0.0,-0.94917,4e-05,8.58991]
[1778329287209,33.19,80360.54,0.0,-0.94912,4e-05,8.59614]
[1778329290230,33.19,80365.73,0.0,-0.94891,4e-05,8.62506]
[1778329294259,33.19,80372.39,0.0,-0.94865,4e-05,8.65937]
[1778329296272,33.2,80377.23,0.0,-0.94846,4e-05,8.68592]
[1778329301307,33.2,80377.39,0.0,-0.94844,4e-05,8.68898]
[1778329306342,33.2,80377.78,0.0,-0.9484,4e-05,8.6933]
[1778329313391,33.21,80378.05,0.0,-0.94837,4e-05,8.69781]
[1778329318427,33.21,80381.17,0.0,-0.94823,4e-05,8.71639]
[1778329323461,33.21,80379.07,0.0,-0.9483,4e-05,8.70715]
[1778329325689,33.21,80385.06,0.0,-0.94806,4e-05,8.73998]
[1778329328496,33.21,80388.0,0.0,-0.94794,4e-05,8.75617]
[1778329333531,33.22,80385.98,0.0,-0.94801,4e-05,8.7468]
[1778329339573,33.22,80383.83,0.0,-0.94808,4e-05,8.73703]
[1778329344650,33.22,80381.98,0.0,-0.94814,4e-05,8.72859]
[1778329351699,33.22,80382.01,0.0,-0.94814,4e-05,8.72805]
[1778329356736,33.22,80384.48,0.0,-0.94804,4e-05,8.74189]
[1778329363784,33.23,80383.43,0.0,-0.94807,4e-05,8.73817]
[1778329370833,33.23,80383.34,0.0,-0.94806,4e-05,8.73953]
[1778329372852,33.23,80391.85,0.0,-0.94772,4e-05,8.78525]
[1778329374861,33.23,80403.15,0.0,-0.94728,4e-05,8.84585]
[1778329379896,33.23,80406.54,0.0,-0.94714,4e-05,8.86426]
[1778329385938,33.23,80405.73,0.0,-0.94717,4e-05,8.86003]
[1778329390976,33.23,80405.57,0.0,-0.94718,4e-05,8.85917]
[1778329396009,33.23,80404.24,0.0,-0.94723,4e-05,8.85197]
[1778329401044,33.23,80404.78,0.0,-0.94721,4e-05,8.85472]
[1778329406261,33.23,80404.03,0.0,-0.94724,4e-05,8.85054]
[1778329412122,33.23,80404.73,0.0,-0.94723,4e-05,8.85111]
[1778329414136,33.23,80394.26,0.0,-0.94764,4e-05,8.79511]
[1778329415143,33.23,80392.38,0.0,-0.94772,4e-05,8.78513]
[1778329420179,33.23,80392.66,0.0,-0.9477,4e-05,8.78685]
[1778329425215,33.23,80390.03,0.0,-0.94781,4e-05,8.77302]
[1778329430250,33.23,80390.95,0.0,-0.94777,4e-05,8.77809]
[1778329435285,33.23,80389.38,0.0,-0.94783,4e-05,8.76988]
[1778329440320,33.23,80389.47,0.0,-0.94782,4e-05,8.77054]
[1778329445355,33.23,80388.9,0.0,-0.94785,4e-05,8.76765]
[1778329450390,33.23,80389.19,0.0,-0.94783,4e-05,8.7693]
[1778329456610,33.23,80388.73,0.0,-0.94785,4e-05,8.76694]
[1778329461467,33.23,80403.59,0.0,-0.94727,4e-05,8.84629]
[1778329462474,33.23,80408.93,0.0,-0.94706,4e-05,8.87478]
[1778329463483,33.23,80408.71,0.0,-0.94707,4e-05,8.87344]
[1778329468516,33.23,80409.61,0.0,-0.94704,4e-05,8.87754]
[1778329473551,33.23,80410.06,0.0,-0.94704,4e-05,8.87629]
[1778329479594,33.23,80411.51,0.0,-0.94699,4e-05,8.88323]
[1778329484630,33.23,80412.2,0.0,-0.94697,4e-05,8.88628]
[1778329491678,33.23,80412.72,0.0,-0.94695,4e-05,8.88821]
[1778329496894,33.23,80414.23,0.0,-0.9469,4e-05,8.89563]
[1778329502755,33.22,80415.44,0.0,-0.94686,4e-05,8.90159]
[1778329506966,33.22,80421.25,0.0,-0.94663,4e-05,8.93224]
[1778329513833,33.22,80422.57,0.0,-0.94658,4e-05,8.9385]
[1778329517036,33.22,80429.99,0.0,-0.94629,4e-05,8.97787]
[1778329522896,33.22,80429.52,0.0,-0.94632,4e-05,8.97419]
[1778329527933,33.22,80430.87,0.0,-0.94627,4e-05,8.9807]
[1778329532969,33.22,80430.25,0.0,-0.94632,4e-05,8.97322]
[1778329538004,33.22,80426.73,0.0,-0.94647,4e-05,8.95347]
[1778329543040,33.22,80426.71,0.0,-0.94647,4e-05,8.95277]
[1778329548075,33.22,80423.82,0.0,-0.94659,4e-05,8.9368]
[1778329553110,33.21,80424.19,0.0,-0.94658,4e-05,8.9384]
[1778329558145,33.21,80425.49,0.0,-0.94653,4e-05,8.94501]
[1778329563180,33.21,80425.5,0.0,-0.94653,4e-05,8.94471]
[1778329568217,33.21,80424.82,0.0,-0.94656,4e-05,8.94072]
[1778329576271,33.21,80423.46,0.0,-0.94663,4e-05,8.93156]
[1778329583320,33.21,80423.94,0.0,-0.94663,4e-05,8.93099]
[1778329589362,33.21,80423.48,0.0,-0.94666,4e-05,8.92822]
[1778329597606,33.21,80423.13,0.0,-0.94669,4e-05,8.92299]
[1778329605474,33.2,80422.71,0.0,-0.94671,4e-05,8.9197]
[1778329610509,33.2,80421.71,0.0,-0.94675,4e-05,8.91414]
[1778329617747,33.2,80422.24,0.0,-0.94673,4e-05,8.91674]
[1778329626621,33.2,80421.97,0.0,-0.94675,4e-05,8.91497]
[1778329631657,33.2,80421.4,0.0,-0.94677,4e-05,8.91174]
[1778329635684,33.2,80415.39,0.0,-0.94701,4e-05,8.87944]
[1778329637887,33.2,80409.95,0.0,-0.94722,4e-05,8.85033]
[1778329643740,33.2,80410.61,0.0,-0.9472,4e-05,8.85423]
[1778329649782,33.2,80408.32,0.0,-0.94728,4e-05,8.84239]
[1778329653810,33.2,80413.4,0.0,-0.9471,4e-05,8.86686]
[1778329663880,33.2,80415.04,0.0,-0.94703,4e-05,8.87577]
[1778329668916,33.2,80416.73,0.0,-0.94696,4e-05,8.88488]
[1778329673953,33.2,80418.63,0.0,-0.94689,4e-05,8.89505]
[1778329684021,33.2,80416.52,0.0,-0.94697,4e-05,8.88348]
[1778329689055,33.2,80417.88,0.0,-0.94692,4e-05,8.89065]
[1778329698312,33.2,80418.59,0.0,-0.9469,4e-05,8.89417]
[1778329704160,33.2,80420.56,0.0,-0.94682,4e-05,8.90457]
[1778329714240,33.2,80420.57,0.0,-0.94684,4e-05,8.90128]
[1778329719285,33.2,80421.75,0.0,-0.94679,4e-05,8.90746]
[1778329724320,33.2,80422.72,0.0,-0.94675,4e-05,8.91249]
[1778329730362,33.2,80422.38,0.0,-0.94677,4e-05,8.91041]
[1778329735397,33.2,80421.82,0.0,-0.94679,4e-05,8.90719]
[1778329740432,33.2,80421.85,0.0,-0.9468,4e-05,8.90675]
[1778329745467,33.2,80421.06,0.0,-0.94683,4e-05,8.90171]
[1778329750502,33.2,80420.64,0.0,-0.94685,4e-05,8.89928]
[1778329756546,33.2,80420.2,0.0,-0.94688,4e-05,8.89591]
[1778329762586,33.2,80420.13,0.0,-0.94689,4e-05,8.89414]
[1778329767621,33.19,80419.83,0.0,-0.94691,4e-05,8.89137]
[1778329778873,33.19,80420.18,0.0,-0.94693,4e-05,8.88779]
[1778329788943,33.19,80420.14,0.0,-0.94695,4e-05,8.88537]
[1778329794810,33.19,80420.12,0.0,-0.94696,4e-05,8.88395]
[1778329799013,33.18,80429.41,0.0,-0.9466,4e-05,8.9331]
[1778329800855,33.18,80436.24,0.0,-0.94633,4e-05,8.96985]
[1778329801860,33.18,80435.44,0.0,-0.94636,4e-05,8.96538]
[1778329806896,33.18,80433.0,0.0,-0.94646,4e-05,8.95156]
[1778329812937,33.18,80433.19,0.0,-0.94646,4e-05,8.95184]
[1778329817972,33.18,80434.46,0.0,-0.94641,4e-05,8.95807]
[1778329824015,33.18,80433.93,0.0,-0.94644,4e-05,8.95445]
[1778329829225,33.18,80434.17,0.0,-0.94644,4e-05,8.955]
[1778329835092,33.18,80433.95,0.0,-0.94647,4e-05,8.95023]
[1778329840127,33.18,80431.13,0.0,-0.94658,4e-05,8.93451]
[1778329842142,33.18,80425.0,0.0,-0.94683,4e-05,8.90114]
[1778329847176,33.18,80424.3,0.0,-0.94687,4e-05,8.8962]
[1778329853218,33.17,80423.8,0.0,-0.9469,4e-05,8.8913]
[1778329858253,33.17,80420.82,0.0,-0.94703,4e-05,8.87469]
[1778329863287,33.17,80422.58,0.0,-0.94695,4e-05,8.88432]
[1778329868323,33.17,80422.56,0.0,-0.94695,4e-05,8.88442]
[1778329874365,33.17,80423.2,0.0,-0.94693,4e-05,8.88815]
[1778329879576,33.17,80417.09,0.0,-0.94717,4e-05,8.8556]
[1778329885443,33.17,80411.29,0.0,-0.94739,4e-05,8.82485]
[1778329890478,33.17,80406.93,0.0,-0.94756,4e-05,8.80181]
[1778329891485,33.17,80399.36,0.0,-0.94787,4e-05,8.75857]
[1778329895513,33.17,80393.7,0.0,-0.94809,4e-05,8.729]
[1778329900550,33.18,80390.38,0.0,-0.94821,4e-05,8.71216]
[1778329905583,33.18,80388.5,0.0,-0.94828,4e-05,8.70302]
[1778329907599,33.18,80381.81,0.0,-0.94854,4e-05,8.66789]
[1778329910618,33.18,80379.02,0.0,-0.94864,4e-05,8.65373]
[1778329915654,33.18,80377.41,0.0,-0.9487,4e-05,8.64635]
[1778329921697,33.18,80376.05,0.0,-0.94874,4e-05,8.64055]
[1778329929932,33.18,80371.29,0.0,-0.94891,4e-05,8.61728]
[1778329936801,33.19,80367.4,0.0,-0.94904,4e-05,8.5985]
[1778329943851,33.19,80367.11,0.0,-0.94904,4e-05,8.59871]
[1778329948886,33.19,80364.97,0.0,-0.94911,4e-05,8.5887]
[1778329953921,33.19,80364.15,0.0,-0.94915,4e-05,8.58272]
[1778329960142,33.2,80364.35,0.0,-0.94913,4e-05,8.58527]
[1778329970215,33.2,80368.77,0.0,-0.94895,4e-05,8.61099]
[1778329977082,33.2,80369.6,0.0,-0.9489,4e-05,8.61706]
[1778329982119,33.2,80370.58,0.0,-0.94885,4e-05,8.62345]
[1778329985140,33.2,80366.89,0.0,-0.94899,4e-05,8.60482]
[1778329990358,33.21,80360.83,0.0,-0.94922,4e-05,8.5738]
[1778329992189,33.2,80359.07,0.0,-0.94929,4e-05,8.56388]
[1778330000428,33.2,80362.87,0.0,-0.94915,4e-05,8.58279]
[1778330006290,33.2,80364.82,0.0,-0.94907,4e-05,8.59442]
[1778330011322,33.2,80366.07,0.0,-0.94904,4e-05,8.59686]
[1778330016357,33.2,80368.47,0.0,-0.94896,4e-05,8.60833]
[1778330021392,33.2,80369.27,0.0,-0.94892,4e-05,8.61325]
[1778330026429,33.2,80369.78,0.0,-0.94891,4e-05,8.61463]
[1778330035490,33.2,80371.27,0.0,-0.94887,4e-05,8.62061]
[1778330040709,33.2,80372.12,0.0,-0.94883,4e-05,8.62636]
[1778330049589,33.2,80375.07,0.0,-0.9487,4e-05,8.64411]
[1778330054624,33.2,80377.54,0.0,-0.9486,4e-05,8.65821]
[1778330060667,33.21,80375.45,0.0,-0.94867,4e-05,8.64834]
[1778330062680,33.21,80381.4,0.0,-0.94843,4e-05,8.68013]
[1778330067715,33.21,80379.98,0.0,-0.94848,4e-05,8.67327]
[1778330072750,33.21,80378.08,0.0,-0.94857,4e-05,8.66098]
[1778330079801,33.21,80375.32,0.0,-0.94868,4e-05,8.6458]
[1778330085843,33.21,80374.49,0.0,-0.94871,4e-05,8.64147]
[1778330091072,33.21,80371.85,0.0,-0.94881,4e-05,8.62757]
[1778330096922,33.21,80370.27,0.0,-0.94888,4e-05,8.6184]
[1778330101962,33.21,80369.51,0.0,-0.94891,4e-05,8.61464]
[1778330103970,33.21,80359.07,0.0,-0.94931,4e-05,8.55956]
[1778330104977,33.21,80358.95,0.0,-0.94932,4e-05,8.55873]
[1778330110013,33.2,80356.4,0.0,-0.94942,4e-05,8.54437]
[1778330113034,33.2,80356.3,0.0,-0.94943,4e-05,8.54339]
[1778330118069,33.2,80359.76,0.0,-0.9493,4e-05,8.56079]
[1778330131355,33.2,80364.52,0.0,-0.94915,4e-05,8.58103]
[1778330138209,33.2,80366.63,0.0,-0.94907,4e-05,8.59122]
[1778330143244,33.2,80367.4,0.0,-0.94905,4e-05,8.59465]
[1778330150293,33.2,80367.04,0.0,-0.94907,4e-05,8.59193]
[1778330155328,33.2,80366.6,0.0,-0.94909,4e-05,8.58905]
[1778330161565,33.2,80365.75,0.0,-0.94913,4e-05,8.58385]
[1778330167416,33.19,80365.59,0.0,-0.94914,4e-05,8.58253]
[1778330172455,33.19,80365.86,0.0,-0.94913,4e-05,8.5835]
[1778330181704,33.19,80365.33,0.0,-0.94916,4e-05,8.5798]
[1778330191775,33.19,80365.22,0.0,-0.94919,4e-05,8.5753]
[1778330201845,33.19,80362.62,0.0,-0.94929,4e-05,8.56066]
[1778330210721,33.19,80362.84,0.0,-0.94929,4e-05,8.5611]
[1778330218777,33.19,80363.04,0.0,-0.94929,4e-05,8.56149]
[1778330224819,33.19,80362.99,0.0,-0.94929,4e-05,8.56074]
[1778330231869,33.19,80363.76,0.0,-0.94927,4e-05,8.56419]
[1778330232877,33.19,80371.87,0.0,-0.94896,4e-05,8.60673]
[1778330237911,33.18,80376.03,0.0,-0.9488,4e-05,8.62776]
[1778330242946,33.18,80376.84,0.0,-0.94877,4e-05,8.6318]
[1778330247981,33.19,80377.28,0.0,-0.94874,4e-05,8.63668]
[1778330254024,33.19,80378.19,0.0,-0.9487,4e-05,8.64161]
[1778330259059,33.2,80378.95,0.0,-0.94865,4e-05,8.64817]
[1778330264094,33.2,80379.02,0.0,-0.94863,4e-05,8.65109]
[1778330272340,33.21,80379.28,0.0,-0.94859,4e-05,8.6565]
[1778330279200,33.21,80379.46,0.0,-0.94855,4e-05,8.66095]
[1778330284235,33.21,80379.45,0.0,-0.94853,4e-05,8.66338]
[1778330290277,33.22,80379.5,0.0,-0.94851,4e-05,8.6666]
[1778330295312,33.22,80381.01,0.0,-0.94843,4e-05,8.67699]
[1778330300347,33.22,80379.82,0.0,-0.94846,4e-05,8.67305]
[1778330305382,33.23,80379.67,0.0,-0.94845,4e-05,8.67466]
[1778330310417,33.23,80379.04,0.0,-0.94846,4e-05,8.67374]
[1778330316459,33.23,80378.56,0.0,-0.94849,4e-05,8.66838]
[1778330321494,33.23,80376.49,0.0,-0.94857,4e-05,8.65714]
[1778330330557,33.23,80375.91,0.0,-0.94859,4e-05,8.65443]
[1778330337606,33.23,80376.55,0.0,-0.94856,4e-05,8.65926]
[1778330344657,33.23,80376.36,0.0,-0.94857,4e-05,8.65689]
[1778330351895,33.23,80376.41,0.0,-0.94856,4e-05,8.65909]
[1778330361965,33.23,80376.54,0.0,-0.94856,4e-05,8.6592]
[1778330367818,33.23,80377.5,0.0,-0.94851,4e-05,8.66518]
[1778330373860,33.23,80378.44,0.0,-0.9485,4e-05,8.666]
[1778330378895,33.24,80378.53,0.0,-0.94848,4e-05,8.66897]
[1778330384937,33.24,80378.42,0.0,-0.94846,4e-05,8.67134]
[1778330389972,33.24,80376.89,0.0,-0.94852,4e-05,8.66293]
[1778330395010,33.24,80372.1,0.0,-0.94871,4e-05,8.63715]
[1778330400044,33.24,80371.86,0.0,-0.94872,4e-05,8.63614]
[1778330406085,33.24,80371.62,0.0,-0.94874,4e-05,8.63385]
[1778330411308,33.24,80372.43,0.0,-0.94871,4e-05,8.63724]
[1778330421378,33.23,80372.35,0.0,-0.94873,4e-05,8.63502]
[1778330431449,33.23,80371.8,0.0,-0.94878,4e-05,8.6274]
[1778330438309,33.23,80370.15,0.0,-0.94885,4e-05,8.61743]
[1778330441518,33.23,80374.8,0.0,-0.94867,4e-05,8.64203]
[1778330448379,33.24,80374.58,0.0,-0.94866,4e-05,8.64391]
[1778330453413,33.24,80371.75,0.0,-0.94875,4e-05,8.63112]
[1778330461659,33.24,80367.86,0.0,-0.94888,4e-05,8.61399]
[1778330467531,33.25,80364.58,0.0,-0.94898,4e-05,8.59925]
[1778330469545,33.25,80361.82,0.0,-0.94908,4e-05,8.58565]
[1778330475587,33.25,80361.75,0.0,-0.94906,4e-05,8.58805]
[1778330480621,33.25,80362.97,0.0,-0.949,4e-05,8.59673]
[1778330485657,33.26,80361.95,0.0,-0.94903,4e-05,8.5922]
[1778330490692,33.25,80361.24,0.0,-0.94907,4e-05,8.58723]
[1778330495727,33.26,80360.6,0.0,-0.9491,4e-05,8.58261]
[1778330500762,33.26,80360.79,0.0,-0.94907,4e-05,8.58601]
[1778330501940,33.26,80367.56,0.0,-0.94881,4e-05,8.62256]
[1778330507811,33.26,80368.16,0.0,-0.94877,4e-05,8.62784]
[1778330512846,33.27,80367.43,0.0,-0.94878,4e-05,8.62611]
[1778330517881,33.27,80367.85,0.0,-0.94875,4e-05,8.63048]
[1778330523925,33.27,80370.86,0.0,-0.94861,4e-05,8.64941]
[1778330528961,33.28,80371.62,0.0,-0.94856,4e-05,8.65563]
[1778330533996,33.28,80372.64,0.0,-0.94851,4e-05,8.66321]
[1778330539033,33.28,80374.77,0.0,-0.94841,4e-05,8.67661]
[1778330544067,33.29,80374.82,0.0,-0.94839,4e-05,8.67903]
[1778330549102,33.29,80375.58,0.0,-0.94834,4e-05,8.68517]
[1778330554137,33.29,80376.19,0.0,-0.94832,4e-05,8.68759]
[1778330561187,33.3,80376.11,0.0,-0.9483,4e-05,8.69013]
[1778330566221,33.3,80376.6,0.0,-0.94827,4e-05,8.69483]
[1778330571256,33.3,80377.09,0.0,-0.94823,4e-05,8.6995]
[1778330576291,33.31,80377.04,0.0,-0.94822,4e-05,8.70131]
[1778330582502,33.31,80376.41,0.0,-0.94823,4e-05,8.70047]
[1778330588375,33.31,80376.41,0.0,-0.94821,4e-05,8.70295]
[1778330593411,33.32,80376.65,0.0,-0.94818,4e-05,8.70627]
[1778330598445,33.32,80376.67,0.0,-0.94817,4e-05,8.70842]
[1778330605496,33.32,80376.8,0.0,-0.94814,4e-05,8.71192]
[1778330612712,33.33,80377.17,0.0,-0.94812,4e-05,8.71373]
[1778330618586,33.33,80377.51,0.0,-0.94809,4e-05,8.71793]
[1778330620601,33.33,80382.52,0.0,-0.94789,4e-05,8.74525]
[1778330626642,33.33,80383.17,0.0,-0.94785,4e-05,8.7508]
[1778330632852,33.34,80382.87,0.0,-0.94784,4e-05,8.75124]
[1778330638728,33.34,80383.19,0.0,-0.94782,4e-05,8.75491]
[1778330643762,33.34,80382.15,0.0,-0.94784,4e-05,8.75102]
[1778330652996,33.35,80382.71,0.0,-0.9478,4e-05,8.75692]
[1778330659875,33.35,80381.59,0.0,-0.94783,4e-05,8.75323]
[1778330664910,33.35,80379.53,0.0,-0.9479,4e-05,8.74392]
[1778330673136,33.36,80379.55,0.0,-0.94789,4e-05,8.74405]
[1778330683206,33.36,80380.09,0.0,-0.94784,4e-05,8.75016]
[1778330689079,33.36,80379.89,0.0,-0.94784,4e-05,8.75071]
[1778330698142,33.37,80379.92,0.0,-0.94781,4e-05,8.75403]
[1778330703346,33.37,80379.63,0.0,-0.94781,4e-05,8.75404]
[1778330713247,33.37,80379.34,0.0,-0.94782,4e-05,8.75353]
[1778330718287,33.37,80378.75,0.0,-0.94783,4e-05,8.75195]
[1778330721303,33.37,80373.33,0.0,-0.94803,4e-05,8.72423]
[1778330728352,33.38,80373.49,0.0,-0.94801,4e-05,8.72742]
[1778330733386,33.38,80372.63,0.0,-0.94805,4e-05,8.72161]
[1778330738422,33.38,80373.39,0.0,-0.948,4e-05,8.72733]
[1778330743626,33.39,80374.29,0.0,-0.94796,4e-05,8.73374]
[1778330750506,33.39,80377.85,0.0,-0.9478,4e-05,8.75481]
[1778330756549,33.39,80375.92,0.0,-0.94786,4e-05,8.74636]
[1778330761583,33.39,80377.49,0.0,-0.94779,4e-05,8.75616]
[1778330763766,33.39,80380.78,0.0,-0.94766,4e-05,8.77412]
[1778330769640,33.4,80380.46,0.0,-0.94766,4e-05,8.77392]
[1778330774679,33.4,80382.24,0.0,-0.94758,4e-05,8.7846]
[1778330780721,33.4,80382.39,0.0,-0.94756,4e-05,8.78671]
[1778330785755,33.4,80381.0,0.0,-0.94761,4e-05,8.78027]
[1778330788776,33.4,80384.91,0.0,-0.94746,4e-05,8.80147]
[1778330793978,33.4,80382.34,0.0,-0.94757,4e-05,8.78543]
[1778330799853,33.4,80383.01,0.0,-0.94754,4e-05,8.78961]
[1778330804887,33.4,80382.38,0.0,-0.94756,4e-05,8.78669]
[1778330809928,33.4,80385.16,0.0,-0.94745,4e-05,8.80179]
[1778330815972,33.4,80385.11,0.0,-0.94745,4e-05,8.80177]
[1778330821007,33.4,80384.62,0.0,-0.94747,4e-05,8.79936]
[1778330827050,33.41,80384.13,0.0,-0.94748,4e-05,8.79696]
[1778330832084,33.41,80383.94,0.0,-0.94749,4e-05,8.79611]
[1778330838126,33.41,80384.46,0.0,-0.94747,4e-05,8.79904]
[1778330843161,33.41,80384.87,0.0,-0.94745,4e-05,8.80133]
[1778330849203,33.41,80384.6,0.0,-0.94746,4e-05,8.80002]
[1778330854400,33.41,80384.38,0.0,-0.94748,4e-05,8.79604]
[1778330864470,33.41,80383.75,0.0,-0.94751,4e-05,8.79298]
[1778330872363,33.41,80383.38,0.0,-0.94752,4e-05,8.79126]
[1778330877399,33.41,80382.2,0.0,-0.94756,4e-05,8.78513]
[1778330882434,33.41,80382.83,0.0,-0.94754,4e-05,8.78862]
[1778330892506,33.41,80382.41,0.0,-0.94755,4e-05,8.78664]
[1778330897539,33.41,80381.86,0.0,-0.94757,4e-05,8.78385]
[1778330902574,33.41,80381.34,0.0,-0.94759,4e-05,8.78122]
[1778330907609,33.41,80380.81,0.0,-0.94761,4e-05,8.77857]
[1778330912644,33.41,80380.85,0.0,-0.94763,4e-05,8.77597]
[1778330921873,33.41,80380.99,0.0,-0.94762,4e-05,8.77698]
[1778330931942,33.41,80380.57,0.0,-0.94763,4e-05,8.77504]
[1778330942013,33.41,80380.46,0.0,-0.94764,4e-05,8.77473]
[1778330952083,33.41,80380.48,0.0,-0.94763,4e-05,8.7751]
[1778330957959,33.41,80380.54,0.0,-0.94763,4e-05,8.77556]
[1778330964001,33.41,80380.5,0.0,-0.94763,4e-05,8.77547]
[1778330971050,33.41,80380.72,0.0,-0.94764,4e-05,8.77378]
[1778330976085,33.41,80389.16,0.0,-0.94731,4e-05,8.81867]
[1778330980116,33.41,80390.13,0.0,-0.94727,4e-05,8.82356]
[1778330986159,33.41,80389.72,0.0,-0.94729,4e-05,8.8209]
[1778330991193,33.41,80389.51,0.0,-0.9473,4e-05,8.81934]
[1778330997235,33.41,80389.59,0.0,-0.9473,4e-05,8.81922]
[1778331002437,33.41,80387.03,0.0,-0.94741,4e-05,8.80506]
[1778331011336,33.41,80388.17,0.0,-0.94737,4e-05,8.81035]
[1778331016372,33.41,80387.99,0.0,-0.94738,4e-05,8.80886]
[1778331021406,33.4,80386.64,0.0,-0.94744,4e-05,8.80114]
[1778331026441,33.4,80386.44,0.0,-0.94745,4e-05,8.79944]
[1778331032651,33.4,80386.58,0.0,-0.94746,4e-05,8.79659]
[1778331039532,33.4,80386.42,0.0,-0.94748,4e-05,8.79503]
[1778331044567,33.4,80387.58,0.0,-0.94743,4e-05,8.80063]
[1778331049603,33.4,80389.92,0.0,-0.94735,4e-05,8.81249]
[1778331054639,33.4,80391.2,0.0,-0.9473,4e-05,8.81867]
[1778331059673,33.4,80393.5,0.0,-0.94722,4e-05,8.83028]
[1778331065715,33.4,80395.05,0.0,-0.94716,4e-05,8.83779]
[1778331071757,33.4,80396.38,0.0,-0.94711,4e-05,8.84412]
[1778331077799,33.4,80397.57,0.0,-0.94707,4e-05,8.84975]
[1778331083002,33.39,80397.83,0.0,-0.94707,4e-05,8.85056]
[1778331089884,33.39,80399.57,0.0,-0.947,4e-05,8.85905]
[1778331094918,33.39,80399.58,0.0,-0.94702,4e-05,8.85559]
[1778331099953,33.39,80397.54,0.0,-0.94711,4e-05,8.84419]
[1778331108009,33.39,80396.21,0.0,-0.94717,4e-05,8.8363]
[1778331114052,33.39,80393.17,0.0,-0.94729,4e-05,8.81951]
[1778331119093,33.39,80392.78,0.0,-0.94731,4e-05,8.81695]
[1778331123120,33.39,80387.77,0.0,-0.94751,4e-05,8.78996]
[1778331128155,33.39,80385.86,0.0,-0.94759,4e-05,8.77956]
[1778331133190,33.39,80385.84,0.0,-0.94759,4e-05,8.77929]
[1778331138226,33.39,80386.36,0.0,-0.94757,4e-05,8.78191]
[1778331143260,33.39,80386.41,0.0,-0.94757,4e-05,8.78206]
[1778331148295,33.39,80386.5,0.0,-0.94756,4e-05,8.78248]
[1778331150309,33.39,80395.69,0.0,-0.9472,4e-05,8.83136]
[1778331151480,33.39,80403.92,0.0,-0.9469,4e-05,8.87224]
[1778331152324,33.39,80403.92,0.0,-0.9469,4e-05,8.87211]
[1778331157358,33.39,80405.23,0.0,-0.94685,4e-05,8.87848]
[1778331164407,33.39,80407.95,0.0,-0.94675,4e-05,8.89215]
[1778331169445,33.38,80412.86,0.0,-0.94656,4e-05,8.9179]
[1778331174482,33.38,80416.2,0.0,-0.94643,4e-05,8.93513]
[1778331180524,33.38,80416.26,0.0,-0.94644,4e-05,8.93458]
[1778331185558,33.38,80419.27,0.0,-0.94632,4e-05,8.95001]
[1778331190593,33.38,80424.88,0.0,-0.9461,4e-05,8.9792]
[1778331199656,33.38,80425.14,0.0,-0.94611,4e-05,8.97898]
[1778331204693,33.38,80426.06,0.0,-0.94608,4e-05,8.9831]
[1778331209726,33.38,80425.72,0.0,-0.9461,4e-05,8.9805]
[1778331215768,33.37,80426.82,0.0,-0.94607,4e-05,8.98259]
[1778331222817,33.37,80428.66,0.0,-0.94601,4e-05,8.99152]
[1778331227852,33.37,80429.5,0.0,-0.94598,4e-05,8.99537]
[1778331240942,33.37,80430.07,0.0,-0.94597,4e-05,8.99682]
[1778331250011,33.37,80431.1,0.0,-0.94594,4e-05,9.00139]
[1778331260075,33.37,80431.68,0.0,-0.94592,4e-05,9.00347]
[1778331270145,33.37,80432.45,0.0,-0.9459,4e-05,9.00663]
[1778331275184,33.36,80427.17,0.0,-0.94613,4e-05,8.97477]
[1778331282401,33.36,80425.18,0.0,-0.94621,4e-05,8.96388]
[1778331288278,33.36,80427.51,0.0,-0.94612,4e-05,8.97628]
[1778331293310,33.36,80428.28,0.0,-0.94609,4e-05,8.9803]
[1778331302541,33.36,80426.33,0.0,-0.94617,4e-05,8.96958]
[1778331309423,33.36,80426.33,0.0,-0.94617,4e-05,8.96938]
[1778331315464,33.36,80424.54,0.0,-0.94624,4e-05,8.95955]
[1778331321506,33.36,80423.74,0.0,-0.94627,4e-05,8.95504]
[1778331332751,33.36,80426.27,0.0,-0.94619,4e-05,8.96525]
[1778331338627,33.36,80426.83,0.0,-0.94617,4e-05,8.9681]
[1778331340641,33.36,80419.87,0.0,-0.94645,4e-05,8.93061]
[1778331342823,33.36,80417.32,0.0,-0.94655,4e-05,8.917]
[1778331348702,33.36,80413.88,0.0,-0.94669,4e-05,8.89873]
[1778331357766,33.36,80410.8,0.0,-0.9468,4e-05,8.88297]
[1778331362963,33.36,80406.55,0.0,-0.94697,4e-05,8.86067]
[1778331371864,33.36,80403.53,0.0,-0.94708,4e-05,8.84526]
[1778331380927,33.37,80398.17,0.0,-0.94729,4e-05,8.81745]
[1778331386968,33.37,80396.37,0.0,-0.94735,4e-05,8.80839]
[1778331393173,33.37,80393.26,0.0,-0.94749,4e-05,8.78941]
[1778331403243,33.37,80387.07,0.0,-0.94772,4e-05,8.75747]
[1778331413313,33.37,80387.68,0.0,-0.94769,4e-05,8.76183]
[1778331422214,33.37,80386.5,0.0,-0.94773,4e-05,8.75651]
[1778331428257,33.37,80386.29,0.0,-0.94773,4e-05,8.75599]
[1778331433291,33.37,80389.67,0.0,-0.9476,4e-05,8.77434]
[1778331441347,33.37,80389.58,0.0,-0.9476,4e-05,8.77429]
[1778331446383,33.37,80389.65,0.0,-0.94759,4e-05,8.77483]
[1778331453594,33.37,80390.14,0.0,-0.94759,4e-05,8.77457]
[1778331459475,33.37,80389.61,0.0,-0.94761,4e-05,8.77182]
[1778331466523,33.37,80391.96,0.0,-0.94752,4e-05,8.78432]
[1778331473733,33.37,80395.7,0.0,-0.94737,4e-05,8.80408]
[1778331482635,33.37,80399.51,0.0,-0.94723,4e-05,8.82408]
[1778331488682,33.37,80400.8,0.0,-0.94718,4e-05,8.83071]
[1778331491699,33.37,80407.79,0.0,-0.9469,4e-05,8.86789]
[1778331496734,33.37,80410.48,0.0,-0.9468,4e-05,8.88182]
[1778331501769,33.37,80410.72,0.0,-0.94679,4e-05,8.88258]
[1778331506804,33.37,80410.25,0.0,-0.94682,4e-05,8.87956]
[1778331512847,33.37,80411.98,0.0,-0.94677,4e-05,8.88526]
[1778331517888,33.37,80413.65,0.0,-0.9467,4e-05,8.89374]
[1778331522916,33.37,80415.73,0.0,-0.94663,4e-05,8.90435]
[1778331527951,33.37,80418.44,0.0,-0.94652,4e-05,8.9184]
[1778331532986,33.37,80423.62,0.0,-0.94632,4e-05,8.9457]
[1778331538021,33.37,80424.0,0.0,-0.94631,4e-05,8.94723]
[1778331543057,33.37,80424.7,0.0,-0.94628,4e-05,8.95051]
[1778331553126,33.36,80426.01,0.0,-0.94624,4e-05,8.95669]
[1778331561182,33.36,80428.16,0.0,-0.94616,4e-05,8.96762]
[1778331566216,33.36,80429.41,0.0,-0.94611,4e-05,8.97398]
[1778331574437,33.36,80430.03,0.0,-0.94611,4e-05,8.97372]
[1778331583338,33.36,80431.29,0.0,-0.94606,4e-05,8.9799]
[1778331590387,33.36,80431.75,0.0,-0.94605,4e-05,8.9819]
[1778331595422,33.36,80430.77,0.0,-0.94609,4e-05,8.97628]
[1778331600457,33.36,80428.99,0.0,-0.94616,4e-05,8.9664]
[1778331605492,33.36,80428.01,0.0,-0.9462,4e-05,8.96089]
[1778331612541,33.36,80427.94,0.0,-0.94621,4e-05,8.96015]
[1778331621604,33.36,80426.41,0.0,-0.94627,4e-05,8.95146]
[1778331634905,33.36,80425.48,0.0,-0.94633,4e-05,8.94281]
[1778331641746,33.36,80423.95,0.0,-0.94639,4e-05,8.93426]
[1778331655046,33.36,80424.01,0.0,-0.9464,4e-05,8.93398]
[1778331660877,33.36,80423.21,0.0,-0.94643,4e-05,8.92941]
[1778331665913,33.36,80423.92,0.0,-0.9464,4e-05,8.93299]
[1778331675186,33.35,80425.81,0.0,-0.94633,4e-05,8.94267]
[1778331682026,33.35,80429.21,0.0,-0.9462,4e-05,8.96069]
[1778331688068,33.35,80430.82,0.0,-0.94614,4e-05,8.96909]
[1778331695326,33.35,80432.66,0.0,-0.94608,4e-05,8.97564]
[1778331701160,33.35,80433.05,0.0,-0.94607,4e-05,8.9775]
[1778331706195,33.35,80433.69,0.0,-0.94604,4e-05,8.98074]
[1778331711230,33.35,80434.34,0.0,-0.94602,4e-05,8.98404]
[1778331716265,33.35,80434.55,0.0,-0.94601,4e-05,8.98499]
[1778331721301,33.35,80434.58,0.0,-0.94601,4e-05,8.98496]
[1778331730363,33.35,80432.62,0.0,-0.94609,4e-05,8.97408]
[1778331735397,33.35,80430.71,0.0,-0.94617,4e-05,8.96361]
[1778331740435,33.35,80429.38,0.0,-0.94623,4e-05,8.95628]
[1778331742447,33.35,80434.3,0.0,-0.94603,4e-05,8.98267]
[1778331748489,33.35,80434.69,0.0,-0.94602,4e-05,8.9843]
[1778331753523,33.35,80433.89,0.0,-0.94607,4e-05,8.97664]
[1778331760573,33.35,80433.65,0.0,-0.94608,4e-05,8.97493]
[1778331765878,33.35,80432.93,0.0,-0.94611,4e-05,8.97081]
[1778331775948,33.35,80433.28,0.0,-0.9461,4e-05,8.97225]
[1778331781723,33.35,80432.96,0.0,-0.94612,4e-05,8.97026]
[1778331787763,33.35,80433.51,0.0,-0.9461,4e-05,8.97297]
[1778331796090,33.35,80432.56,0.0,-0.94614,4e-05,8.96752]
[1778331802872,33.35,80432.56,0.0,-0.94614,4e-05,8.96727]
[1778331808920,33.35,80430.24,0.0,-0.94623,4e-05,8.95458]
[1778331811199,33.35,80423.21,0.0,-0.94653,4e-05,8.91374]
[1778331811935,33.35,80423.21,0.0,-0.94653,4e-05,8.91377]
[1778331817978,33.35,80422.04,0.0,-0.94658,4e-05,8.90769]
[1778331823017,33.35,80420.34,0.0,-0.94664,4e-05,8.89877]
[1778331829060,33.35,80417.85,0.0,-0.94674,4e-05,8.88578]
[1778331831339,33.35,80406.16,0.0,-0.9472,4e-05,8.82355]
[1778331838122,33.35,80398.19,0.0,-0.9475,4e-05,8.78197]
[1778331843158,33.35,80394.51,0.0,-0.94764,4e-05,8.76333]
[1778331848192,33.35,80391.15,0.0,-0.94777,4e-05,8.74642]
[1778331856250,33.35,80390.73,0.0,-0.94777,4e-05,8.74566]
[1778331861549,33.36,80387.39,0.0,-0.94789,4e-05,8.729]
[1778331868334,33.36,80384.82,0.0,-0.94799,4e-05,8.71659]
[1778331876389,33.36,80384.79,0.0,-0.94799,4e-05,8.71486]
[1778331881689,33.36,80383.63,0.0,-0.94803,4e-05,8.70958]
[1778331888472,33.36,80383.33,0.0,-0.94803,4e-05,8.70919]
[1778331895524,33.36,80382.19,0.0,-0.94807,4e-05,8.70432]
[1778331900559,33.36,80382.89,0.0,-0.94804,4e-05,8.70883]
[1778331906601,33.37,80386.93,0.0,-0.94787,4e-05,8.73112]
[1778331911899,33.37,80386.81,0.0,-0.94787,4e-05,8.73125]
[1778331920699,33.37,80386.81,0.0,-0.94786,4e-05,8.73259]
[1778331929762,33.37,80384.72,0.0,-0.94793,4e-05,8.72286]
[1778331935804,33.37,80387.44,0.0,-0.94784,4e-05,8.73507]
[1778331940839,33.37,80387.46,0.0,-0.94783,4e-05,8.73568]
[1778331945875,33.37,80386.27,0.0,-0.94787,4e-05,8.72988]
[1778331950914,33.37,80384.18,0.0,-0.94795,4e-05,8.7194]
[1778331955946,33.38,80383.21,0.0,-0.94798,4e-05,8.71491]
[1778331960981,33.38,80378.06,0.0,-0.94818,4e-05,8.68838]
[1778331967023,33.38,80378.25,0.0,-0.94816,4e-05,8.69041]
[1778331972322,33.38,80379.99,0.0,-0.94809,4e-05,8.70036]
[1778331982392,33.38,80379.44,0.0,-0.9481,4e-05,8.6988]
[1778331988176,33.38,80385.7,0.0,-0.94785,4e-05,8.73264]
[1778331995219,33.38,80387.12,0.0,-0.94781,4e-05,8.7379]
[1778332000255,33.38,80388.55,0.0,-0.94775,4e-05,8.74596]
[1778332005290,33.38,80389.64,0.0,-0.9477,4e-05,8.75218]
[1778332012602,33.38,80389.97,0.0,-0.94769,4e-05,8.75458]
[1778332017374,33.39,80395.45,0.0,-0.94747,4e-05,8.78399]
[1778332022409,33.39,80399.2,0.0,-0.94732,4e-05,8.80405]
[1778332028450,33.39,80399.56,0.0,-0.94731,4e-05,8.80603]
[1778332038518,33.39,80402.13,0.0,-0.9472,4e-05,8.81978]
[1778332045570,33.39,80402.67,0.0,-0.94718,4e-05,8.82267]
[1778332051612,33.39,80403.02,0.0,-0.94719,4e-05,8.82155]
[1778332058661,33.39,80403.65,0.0,-0.94716,4e-05,8.82491]
[1778332063697,33.39,80403.98,0.0,-0.94715,4e-05,8.82666]
[1778332068732,33.39,80404.16,0.0,-0.94714,4e-05,8.82761]
[1778332076788,33.39,80403.89,0.0,-0.94715,4e-05,8.82618]
[1778332082088,33.39,80412.2,0.0,-0.94682,4e-05,8.87054]
[1778332083835,33.39,80411.97,0.0,-0.94683,4e-05,8.86922]
[1778332088871,33.39,80411.0,0.0,-0.94687,4e-05,8.86373]
[1778332093906,33.38,80411.08,0.0,-0.94687,4e-05,8.86391]
[1778332100957,33.38,80411.75,0.0,-0.94685,4e-05,8.8671]
[1778332105990,33.38,80415.19,0.0,-0.94672,4e-05,8.88518]
[1778332111026,33.38,80416.23,0.0,-0.94669,4e-05,8.88744]
[1778332119082,33.38,80420.47,0.0,-0.94653,4e-05,8.90956]
[1778332126132,33.38,80423.53,0.0,-0.94641,4e-05,8.92537]
[1778332132441,33.38,80424.39,0.0,-0.94638,4e-05,8.92949]
[1778332138217,33.38,80425.49,0.0,-0.94634,4e-05,8.93489]
[1778332146273,33.38,80425.81,0.0,-0.94633,4e-05,8.93583]
[1778332152581,33.38,80425.71,0.0,-0.94634,4e-05,8.93465]
[1778332158356,33.38,80424.98,0.0,-0.94638,4e-05,8.93013]
[1778332165405,33.38,80425.26,0.0,-0.94637,4e-05,8.93101]
[1778332171447,33.38,80425.53,0.0,-0.94638,4e-05,8.92901]
[1778332176482,33.38,80425.81,0.0,-0.94637,4e-05,8.93017]
[1778332178497,33.38,80431.0,0.0,-0.94616,4e-05,8.95795]
[1778332189578,33.37,80430.82,0.0,-0.94618,4e-05,8.95577]
[1778332195620,33.37,80429.85,0.0,-0.94622,4e-05,8.94996]
[1778332200659,33.37,80429.37,0.0,-0.94625,4e-05,8.94692]
[1778332207705,33.37,80428.92,0.0,-0.94627,4e-05,8.9437]
[1778332213746,33.37,80428.89,0.0,-0.94628,4e-05,8.94292]
[1778332222810,33.37,80429.23,0.0,-0.94627,4e-05,8.94379]
[1778332229859,33.37,80429.62,0.0,-0.94626,4e-05,8.94511]
[1778332235901,33.37,80429.87,0.0,-0.94627,4e-05,8.9428]
[1778332243211,33.37,80430.09,0.0,-0.94627,4e-05,8.94321]
[1778332249999,33.36,80429.85,0.0,-0.94629,4e-05,8.94115]
[1778332256044,33.36,80430.14,0.0,-0.94628,4e-05,8.94205]
[1778332262083,33.36,80427.7,0.0,-0.94638,4e-05,8.92832]
[1778332265105,33.36,80421.05,0.0,-0.94665,4e-05,8.89242]
[1778332270139,33.36,80420.72,0.0,-0.94666,4e-05,8.89057]
[1778332280211,33.36,80421.27,0.0,-0.94664,4e-05,8.89346]
[1778332293564,33.36,80422.51,0.0,-0.94661,4e-05,8.89728]
[1778332299344,33.36,80422.94,0.0,-0.94659,4e-05,8.89972]
[1778332304379,33.36,80420.0,0.0,-0.9467,4e-05,8.88418]
[1778332313704,33.36,80420.81,0.0,-0.94667,4e-05,8.88899]
[1778332319484,33.36,80419.31,0.0,-0.94672,4e-05,8.88129]
[1778332326533,33.36,80420.0,0.0,-0.94669,4e-05,8.88536]
[1778332331570,33.36,80420.16,0.0,-0.94668,4e-05,8.88649]
[1778332333846,33.37,80414.7,0.0,-0.9469,4e-05,8.85743]
[1778332336604,33.37,80408.44,0.0,-0.94715,4e-05,8.82421]
[1778332338618,33.37,80404.99,0.0,-0.94728,4e-05,8.80612]
[1778332343916,33.37,80399.09,0.0,-0.9475,4e-05,8.77576]
[1778332352716,33.37,80398.46,0.0,-0.94753,4e-05,8.77093]
[1778332359765,33.37,80398.52,0.0,-0.94752,4e-05,8.77261]
[1778332364800,33.37,80398.33,0.0,-0.94752,4e-05,8.77277]
[1778332369836,33.37,80397.48,0.0,-0.94755,4e-05,8.76926]
[1778332374872,33.38,80397.68,0.0,-0.94753,4e-05,8.77135]
[1778332379907,33.38,80397.27,0.0,-0.94754,4e-05,8.77017]
[1778332384942,33.38,80395.81,0.0,-0.94759,4e-05,8.76344]
[1778332390984,33.38,80396.29,0.0,-0.94756,4e-05,8.7672]
[1778332405084,33.38,80396.26,0.0,-0.94754,4e-05,8.76979]
[1778332411398,33.39,80396.14,0.0,-0.94755,4e-05,8.76711]
[1778332418173,33.39,80395.24,0.0,-0.94758,4e-05,8.76336]
[1778332423208,33.39,80392.43,0.0,-0.94769,4e-05,8.74914]
[1778332429250,33.39,80390.88,0.0,-0.94774,4e-05,8.74172]
[1778332434286,33.39,80388.6,0.0,-0.94783,4e-05,8.73026]
[1778332439321,33.39,80387.57,0.0,-0.94786,4e-05,8.72536]
[1778332444356,33.39,80386.2,0.0,-0.94791,4e-05,8.71863]
[1778332451680,33.39,80385.44,0.0,-0.94794,4e-05,8.71531]
[1778332457447,33.39,80383.58,0.0,-0.948,4e-05,8.70606]
[1778332467514,33.39,80383.63,0.0,-0.94799,4e-05,8.70722]
[1778332472551,33.4,80382.79,0.0,-0.94804,4e-05,8.70023]
[1778332477587,33.4,80386.49,0.0,-0.94789,4e-05,8.72016]
[1778332482622,33.4,80390.32,0.0,-0.94774,4e-05,8.74066]
[1778332487657,33.4,80400.61,0.0,-0.94734,4e-05,8.79543]
[1778332488663,33.4,80403.95,0.0,-0.94721,4e-05,8.81318]
[1778332494708,33.4,80408.26,0.0,-0.94704,4e-05,8.83575]
[1778332498736,33.4,80425.57,0.0,-0.94636,4e-05,8.92813]
[1778332499743,33.39,80428.15,0.0,-0.94625,4e-05,8.94179]
[1778332505787,33.39,80430.35,0.0,-0.94618,4e-05,8.95227]
[1778332512106,33.39,80430.62,0.0,-0.94618,4e-05,8.95216]
[1778332519884,33.39,80431.1,0.0,-0.94617,4e-05,8.95321]
[1778332524920,33.39,80427.18,0.0,-0.94633,4e-05,8.93115]
[1778332529955,33.39,80427.46,0.0,-0.94633,4e-05,8.93181]
[1778332534991,33.38,80428.29,0.0,-0.94632,4e-05,8.93231]
[1778332542317,33.38,80427.95,0.0,-0.94634,4e-05,8.9294]
[1778332552109,33.38,80427.46,0.0,-0.94637,4e-05,8.92527]
[1778332562458,33.38,80426.53,0.0,-0.94642,4e-05,8.91888]
[1778332572529,33.38,80426.29,0.0,-0.94644,4e-05,8.91615]
[1778332580306,33.38,80426.11,0.0,-0.94646,4e-05,8.91397]
[1778332585340,33.37,80422.35,0.0,-0.94661,4e-05,8.89307]
[1778332591383,33.37,80422.65,0.0,-0.94662,4e-05,8.89097]
[1778332596418,33.37,80423.42,0.0,-0.9466,4e-05,8.89451]
[1778332602739,33.37,80423.92,0.0,-0.94658,4e-05,8.89652]
[1778332610517,33.37,80425.25,0.0,-0.94653,4e-05,8.90278]
[1778332612812,33.37,80419.67,0.0,-0.94676,4e-05,8.87267]
[1778332614543,33.37,80419.85,0.0,-0.94675,4e-05,8.87354]
[1778332620586,33.37,80420.38,0.0,-0.94673,4e-05,8.87614]
[1778332624614,33.37,80426.15,0.0,-0.9465,4e-05,8.90694]
[1778332631663,33.37,80429.06,0.0,-0.94639,4e-05,8.92207]
[1778332637705,33.37,80427.86,0.0,-0.94644,4e-05,8.91524]
[1778332643021,33.37,80428.36,0.0,-0.94642,4e-05,8.91766]
[1778332649789,33.37,80429.6,0.0,-0.94638,4e-05,8.92399]
[1778332654824,33.37,80430.16,0.0,-0.94637,4e-05,8.92389]
[1778332659859,33.37,80429.38,0.0,-0.9464,4e-05,8.91967]
[1778332664894,33.37,80429.88,0.0,-0.94638,4e-05,8.92235]
[1778332669928,33.37,80430.17,0.0,-0.94637,4e-05,8.92392]
[1778332677986,33.37,80430.35,0.0,-0.94637,4e-05,8.92486]
[1778332683301,33.37,80430.36,0.0,-0.94636,4e-05,8.92495]
[1778332689073,33.37,80430.23,0.0,-0.94637,4e-05,8.92431]
[1778332694106,33.37,80428.87,0.0,-0.94642,4e-05,8.91712]
[1778332699147,33.37,80426.16,0.0,-0.94653,4e-05,8.90285]
[1778332704178,33.37,80426.12,0.0,-0.94653,4e-05,8.90294]
[1778332711226,33.37,80427.27,0.0,-0.9465,4e-05,8.90656]
[1778332716261,33.37,80428.53,0.0,-0.94644,4e-05,8.91363]
[1778332723312,33.37,80428.95,0.0,-0.94642,4e-05,8.91631]
[1778332729352,33.37,80427.18,0.0,-0.94649,4e-05,8.9072]
[1778332736400,33.37,80426.22,0.0,-0.94653,4e-05,8.90253]
[1778332738415,33.37,80417.12,0.0,-0.94689,4e-05,8.85399]
[1778332743450,33.37,80410.03,0.0,-0.94716,4e-05,8.81686]
[1778332748485,33.37,80405.17,0.0,-0.94735,4e-05,8.79179]
[1778332753791,33.37,80402.98,0.0,-0.94742,4e-05,8.78099]
[1778332763861,33.38,80400.77,0.0,-0.9475,4e-05,8.77078]
[1778332769634,33.38,80397.53,0.0,-0.94762,4e-05,8.75442]
[1778332774669,33.38,80395.76,0.0,-0.9477,4e-05,8.74271]
[1778332779708,33.38,80391.57,0.0,-0.94786,4e-05,8.72118]
[1778332787764,33.38,80389.2,0.0,-0.94794,4e-05,8.70973]
[1778332794072,33.38,80387.27,0.0,-0.94801,4e-05,8.70028]
[1778332800855,33.38,80387.5,0.0,-0.948,4e-05,8.70228]
[1778332805890,33.38,80385.56,0.0,-0.94807,4e-05,8.69253]
[1778332811933,33.39,80384.93,0.0,-0.94809,4e-05,8.68978]
[1778332817975,33.39,80383.92,0.0,-0.94813,4e-05,8.68501]
[1778332823010,33.39,80382.94,0.0,-0.94816,4e-05,8.68029]
[1778332828045,33.39,80380.59,0.0,-0.94825,4e-05,8.66839]
[1778332834354,33.39,80377.44,0.0,-0.94838,4e-05,8.64967]
[1778332840131,33.39,80373.29,0.0,-0.94853,4e-05,8.62865]
[1778332845165,33.39,80373.78,0.0,-0.94851,4e-05,8.6322]
[1778332853223,33.39,80373.49,0.0,-0.94851,4e-05,8.6323]
[1778332858260,33.4,80373.25,0.0,-0.94851,4e-05,8.63215]
[1778332864571,33.4,80372.48,0.0,-0.94853,4e-05,8.62976]
[1778332870344,33.4,80373.38,0.0,-0.94848,4e-05,8.63578]
[1778332876384,33.4,80374.12,0.0,-0.94844,4e-05,8.64069]
[1778332881420,33.4,80374.84,0.0,-0.94841,4e-05,8.6457]
[1778332886455,33.4,80375.04,0.0,-0.94839,4e-05,8.64774]
[1778332893504,33.41,80375.4,0.0,-0.94838,4e-05,8.64807]
[1778332902567,33.41,80376.14,0.0,-0.94834,4e-05,8.6537]
[1778332907602,33.41,80374.42,0.0,-0.9484,4e-05,8.64566]
[1778332912637,33.41,80374.76,0.0,-0.94838,4e-05,8.64848]
[1778332914921,33.41,80369.3,0.0,-0.94859,4e-05,8.62025]
[1778332919687,33.41,80364.06,0.0,-0.94878,4e-05,8.59411]
[1778332924991,33.42,80363.14,0.0,-0.9488,4e-05,8.59072]
[1778332932778,33.42,80363.27,0.0,-0.94878,4e-05,8.59361]
[1778332938821,33.42,80363.29,0.0,-0.94877,4e-05,8.59528]
[1778332943855,33.42,80361.68,0.0,-0.94882,4e-05,8.58811]
[1778332948891,33.43,80361.2,0.0,-0.94883,4e-05,8.5869]
[1778332953927,33.43,80358.82,0.0,-0.94893,4e-05,8.57283]
[1778332958961,33.43,80360.94,0.0,-0.94884,4e-05,8.58542]
[1778332963995,33.43,80364.22,0.0,-0.9487,4e-05,8.60411]
[1778332969030,33.43,80365.25,0.0,-0.94865,4e-05,8.61104]
[1778332974066,33.44,80366.42,0.0,-0.94859,4e-05,8.6187]
[1778332979100,33.44,80366.63,0.0,-0.94857,4e-05,8.6214]
[1778332985422,33.44,80368.88,0.0,-0.94847,4e-05,8.63513]
[1778332992190,33.44,80368.18,0.0,-0.94848,4e-05,8.63364]
[1778332997226,33.45,80369.99,0.0,-0.9484,4e-05,8.64471]
[1778333002261,33.45,80371.82,0.0,-0.94832,4e-05,8.65588]
[1778333007299,33.45,80374.21,0.0,-0.94821,4e-05,8.66998]
[1778333012333,33.45,80373.9,0.0,-0.94823,4e-05,8.66686]
[1778333017368,33.45,80372.96,0.0,-0.94826,4e-05,8.66341]
[1778333023413,33.46,80373.65,0.0,-0.94822,4e-05,8.66874]
[1778333028449,33.46,80373.46,0.0,-0.94821,4e-05,8.66915]
[1778333033487,33.46,80372.04,0.0,-0.94826,4e-05,8.66327]
[1778333038519,33.46,80370.87,0.0,-0.94829,4e-05,8.65844]
[1778333044560,33.47,80370.42,0.0,-0.9483,4e-05,8.65772]
[1778333048588,33.47,80377.08,0.0,-0.94803,4e-05,8.69384]
[1778333054631,33.47,80375.66,0.0,-0.94808,4e-05,8.68766]
[1778333064707,33.47,80374.63,0.0,-0.9481,4e-05,8.68443]
[1778333075780,33.48,80372.11,0.0,-0.9482,4e-05,8.67041]
[1778333086126,33.48,80369.66,0.0,-0.94828,4e-05,8.65935]
[1778333091895,33.48,80369.51,0.0,-0.94828,4e-05,8.65962]
[1778333096930,33.48,80371.05,0.0,-0.94821,4e-05,8.66873]
[1778333101966,33.48,80371.9,0.0,-0.94817,4e-05,8.67423]
[1778333109016,33.48,80373.2,0.0,-0.94811,4e-05,8.68246]
[1778333116336,33.49,80375.38,0.0,-0.94801,4e-05,8.69521]
[1778333122112,33.49,80375.38,0.0,-0.948,4e-05,8.69625]
[1778333127146,33.49,80373.15,0.0,-0.94808,4e-05,8.68533]
[1778333132183,33.49,80372.61,0.0,-0.94812,4e-05,8.68035]
[1778333137216,33.49,80375.69,0.0,-0.94799,4e-05,8.69745]
[1778333143259,33.49,80375.69,0.0,-0.94798,4e-05,8.69847]
[1778333149301,33.49,80373.7,0.0,-0.94805,4e-05,8.68906]
[1778333155343,33.5,80372.11,0.0,-0.9481,4e-05,8.68181]
[1778333160378,33.5,80372.93,0.0,-0.94807,4e-05,8.68711]
[1778333166687,33.5,80376.18,0.0,-0.94793,4e-05,8.70568]
[1778333171457,33.5,80383.25,0.0,-0.94765,4e-05,8.74375]
[1778333172465,33.5,80384.69,0.0,-0.94759,4e-05,8.75148]
[1778333177500,33.5,80383.56,0.0,-0.94763,4e-05,8.74596]
[1778333182535,33.5,80386.26,0.0,-0.94752,4e-05,8.7606]
[1778333187573,33.5,80390.21,0.0,-0.94737,4e-05,8.78173]
[1778333193612,33.5,80388.73,0.0,-0.94744,4e-05,8.77115]
[1778333198651,33.5,80388.17,0.0,-0.94746,4e-05,8.76846]
[1778333203683,33.5,80387.61,0.0,-0.94748,4e-05,8.7657]
[1778333209724,33.5,80386.8,0.0,-0.94751,4e-05,8.76169]
[1778333217043,33.5,80386.33,0.0,-0.94752,4e-05,8.75953]
[1778333222815,33.5,80385.19,0.0,-0.94757,4e-05,8.75378]
[1778333232887,33.5,80384.93,0.0,-0.94757,4e-05,8.7529]
[1778333244969,33.51,80382.17,0.0,-0.94768,4e-05,8.7389]
[1778333247253,33.51,80390.77,0.0,-0.94734,4e-05,8.78447]
[1778333257327,33.51,80393.81,0.0,-0.94724,4e-05,8.79733]
[1778333267397,33.5,80394.57,0.0,-0.94721,4e-05,8.80095]
[1778333273171,33.5,80396.31,0.0,-0.94715,4e-05,8.80992]
[1778333278207,33.5,80396.65,0.0,-0.94713,4e-05,8.81147]
[1778333285256,33.5,80396.61,0.0,-0.94714,4e-05,8.81088]
[1778333291298,33.5,80401.21,0.0,-0.94696,4e-05,8.8349]
[1778333297607,33.5,80402.96,0.0,-0.9469,4e-05,8.84366]
[1778333303382,33.5,80403.66,0.0,-0.94687,4e-05,8.84674]
[1778333311440,33.5,80403.41,0.0,-0.94691,4e-05,8.84159]
[1778333316478,33.5,80405.5,0.0,-0.94683,4e-05,8.85222]
[1778333321515,33.5,80405.31,0.0,-0.94684,4e-05,8.85065]
[1778333326551,33.5,80404.74,0.0,-0.94687,4e-05,8.84709]
[1778333333600,33.5,80404.2,0.0,-0.94689,4e-05,8.8435]
[1778333341656,33.5,80403.23,0.0,-0.94694,4e-05,8.83757]
[1778333346691,33.49,80404.91,0.0,-0.94687,4e-05,8.84601]
[1778333351726,33.49,80405.37,0.0,-0.94686,4e-05,8.84791]
[1778333358028,33.49,80407.15,0.0,-0.9468,4e-05,8.85659]
[1778333363810,33.49,80409.36,0.0,-0.94671,4e-05,8.86783]
[1778333368862,33.49,80407.29,0.0,-0.9468,4e-05,8.85621]
[1778333373897,33.49,80406.18,0.0,-0.94686,4e-05,8.84699]
[1778333377925,33.49,80398.9,0.0,-0.94715,4e-05,8.80816]
[1778333379939,33.49,80392.85,0.0,-0.94739,4e-05,8.77612]
[1778333381955,33.49,80385.63,0.0,-0.94767,4e-05,8.73804]
[1778333385981,33.49,80379.88,0.0,-0.94789,4e-05,8.70821]
[1778333387995,33.49,80373.48,0.0,-0.94813,4e-05,8.67484]
[1778333392023,33.49,80366.91,0.0,-0.94838,4e-05,8.64112]
[1778333397058,33.5,80364.61,0.0,-0.94846,4e-05,8.63025]
[1778333402095,33.5,80362.32,0.0,-0.94854,4e-05,8.61957]
[1778333405116,33.5,80369.12,0.0,-0.94827,4e-05,8.65601]
[1778333410150,33.5,80369.12,0.0,-0.94826,4e-05,8.65714]
[1778333415186,33.5,80370.41,0.0,-0.9482,4e-05,8.66507]
[1778333418451,33.5,80381.24,0.0,-0.94778,4e-05,8.72285]
[1778333420220,33.5,80384.65,0.0,-0.94764,4e-05,8.74126]
[1778333425258,33.5,80386.99,0.0,-0.94755,4e-05,8.75424]
[1778333430296,33.5,80388.03,0.0,-0.9475,4e-05,8.76028]
[1778333435329,33.51,80390.12,0.0,-0.94743,4e-05,8.76889]
[1778333440365,33.51,80392.68,0.0,-0.94733,4e-05,8.78292]
[1778333445399,33.51,80392.14,0.0,-0.94735,4e-05,8.78049]
[1778333450434,33.51,80392.03,0.0,-0.94735,4e-05,8.7804]
[1778333458735,33.51,80390.47,0.0,-0.9474,4e-05,8.77299]
[1778333471826,33.51,80385.15,0.0,-0.9476,4e-05,8.74636]
[1778333477628,33.51,80384.1,0.0,-0.94763,4e-05,8.74159]
[1778333483670,33.51,80379.23,0.0,-0.94782,4e-05,8.71684]
[1778333488706,33.51,80379.11,0.0,-0.94781,4e-05,8.71702]
[1778333496761,33.52,80376.72,0.0,-0.94791,4e-05,8.70281]
[1778333502038,33.52,80376.9,0.0,-0.9479,4e-05,8.70491]
[1778333512107,33.52,80377.24,0.0,-0.94787,4e-05,8.70864]
[1778333517914,33.52,80377.32,0.0,-0.94786,4e-05,8.71002]
[1778333523954,33.52,80377.46,0.0,-0.94785,4e-05,8.71184]
[1778333525968,33.52,80384.51,0.0,-0.94757,4e-05,8.7494]
[1778333526979,33.52,80384.47,0.0,-0.94757,4e-05,8.7494]
[1778333532250,33.53,80382.58,0.0,-0.94764,4e-05,8.73993]
[1778333540066,33.53,80382.27,0.0,-0.94765,4e-05,8.73906]
[1778333545101,33.53,80381.75,0.0,-0.94766,4e-05,8.73681]
[1778333550136,33.53,80381.16,0.0,-0.94768,4e-05,8.73424]
[1778333555171,33.53,80380.93,0.0,-0.9477,4e-05,8.73064]
[1778333563227,33.53,80381.21,0.0,-0.94768,4e-05,8.73304]
[1778333570276,33.53,80381.34,0.0,-0.94767,4e-05,8.73456]
[1778333575311,33.53,80381.23,0.0,-0.94767,4e-05,8.73459]
[1778333577325,33.53,80385.88,0.0,-0.94749,4e-05,8.75934]
[1778333582600,33.53,80386.46,0.0,-0.94746,4e-05,8.76273]
[1778333588402,33.53,80384.88,0.0,-0.94752,4e-05,8.75471]
[1778333594444,33.53,80384.48,0.0,-0.94754,4e-05,8.75295]
[1778333599478,33.53,80382.86,0.0,-0.9476,4e-05,8.74467]
[1778333604514,33.53,80382.39,0.0,-0.94761,4e-05,8.74246]
[1778333609549,33.53,80382.3,0.0,-0.94762,4e-05,8.74225]
[1778333614584,33.54,80381.77,0.0,-0.94765,4e-05,8.73674]
[1778333622881,33.54,80380.99,0.0,-0.94768,4e-05,8.73307]
[1778333630738,33.54,80380.53,0.0,-0.94769,4e-05,8.73107]
[1778333637787,33.54,80380.74,0.0,-0.94768,4e-05,8.73253]
[1778333643021,33.54,80380.53,0.0,-0.94769,4e-05,8.73166]
[1778333648864,33.54,80380.1,0.0,-0.9477,4e-05,8.72967]
[1778333660947,33.54,80380.02,0.0,-0.9477,4e-05,8.72981]
[1778333673230,33.54,80379.86,0.0,-0.94772,4e-05,8.72657]
[1778333681090,33.54,80379.75,0.0,-0.94772,4e-05,8.72632]
[1778333686125,33.54,80377.17,0.0,-0.94782,4e-05,8.71298]
[1778333692167,33.54,80375.89,0.0,-0.94787,4e-05,8.70675]
[1778333697203,33.54,80375.87,0.0,-0.94786,4e-05,8.70696]
[1778333698210,33.54,80362.03,0.0,-0.9484,4e-05,8.63426]
[1778333699217,33.54,80348.96,0.0,-0.9489,4e-05,8.56629]
[1778333700224,33.54,80348.96,0.0,-0.9489,4e-05,8.56659]
[1778333706267,33.55,80352.47,0.0,-0.94875,4e-05,8.58675]
[1778333708279,33.55,80358.16,0.0,-0.94853,4e-05,8.61706]
[1778333714320,33.55,80362.33,0.0,-0.94835,4e-05,8.64043]
[1778333719356,33.55,80365.78,0.0,-0.94821,4e-05,8.65976]
[1778333722377,33.55,80371.34,0.0,-0.94799,4e-05,8.68967]
[1778333723384,33.55,80377.57,0.0,-0.94775,4e-05,8.72264]
[1778333728419,33.55,80382.67,0.0,-0.94754,4e-05,8.75012]
[1778333731440,33.55,80389.48,0.0,-0.94729,4e-05,8.78335]
[1778333738489,33.55,80390.1,0.0,-0.94727,4e-05,8.78688]
[1778333743721,33.55,80394.63,0.0,-0.94709,4e-05,8.81107]
[1778333749566,33.55,80395.0,0.0,-0.94707,4e-05,8.81323]
[1778333758629,33.55,80395.68,0.0,-0.94704,4e-05,8.81727]
[1778333763867,33.55,80396.17,0.0,-0.94702,4e-05,8.82015]
[1778333770725,33.55,80397.19,0.0,-0.94698,4e-05,8.826]
[1778333775760,33.55,80401.38,0.0,-0.94681,4e-05,8.84854]
[1778333780795,33.55,80399.42,0.0,-0.94689,4e-05,8.83806]
[1778333785830,33.55,80397.64,0.0,-0.94696,4e-05,8.82848]
[1778333790865,33.55,80397.06,0.0,-0.94698,4e-05,8.82522]
[1778333795900,33.55,80391.92,0.0,-0.9472,4e-05,8.79468]
[1778333800935,33.55,80389.52,0.0,-0.9473,4e-05,8.78184]
[1778333805973,33.55,80389.22,0.0,-0.94731,4e-05,8.78017]
[1778333812015,33.55,80388.05,0.0,-0.94736,4e-05,8.77392]
[1778333818055,33.55,80387.74,0.0,-0.94737,4e-05,8.7722]
[1778333824287,33.55,80386.54,0.0,-0.94742,4e-05,8.76569]
[1778333831146,33.55,80389.86,0.0,-0.94729,4e-05,8.78297]
[1778333836181,33.55,80391.65,0.0,-0.94722,4e-05,8.79217]
[1778333844427,33.55,80395.0,0.0,-0.94709,4e-05,8.80925]
[1778333851290,33.55,80397.0,0.0,-0.94704,4e-05,8.81641]
[1778333856326,33.55,80397.54,0.0,-0.94702,4e-05,8.8188]
[1778333863373,33.55,80398.44,0.0,-0.94699,4e-05,8.82301]
[1778333868409,33.55,80398.95,0.0,-0.94697,4e-05,8.82531]
[1778333873444,33.55,80399.11,0.0,-0.94697,4e-05,8.82575]
[1778333880493,33.55,80397.69,0.0,-0.94703,4e-05,8.81764]
[1778333885528,33.55,80395.78,0.0,-0.94711,4e-05,8.80702]
[1778333895595,33.55,80394.76,0.0,-0.94715,4e-05,8.8007]
[1778333905665,33.54,80391.58,0.0,-0.94728,4e-05,8.78298]
[1778333914917,33.54,80387.22,0.0,-0.94748,4e-05,8.75619]
[1778333919769,33.54,80380.0,0.0,-0.94776,4e-05,8.71773]
[1778333923794,33.54,80380.05,0.0,-0.94776,4e-05,8.71804]
[1778333930843,33.54,80380.21,0.0,-0.94775,4e-05,8.71912]
[1778333935878,33.54,80380.24,0.0,-0.94775,4e-05,8.71955]
[1778333940913,33.54,80380.97,0.0,-0.94772,4e-05,8.72375]
[1778333946957,33.54,80381.0,0.0,-0.94771,4e-05,8.72439]
[1778333954007,33.55,80381.02,0.0,-0.94771,4e-05,8.72514]
[1778333960048,33.55,80380.83,0.0,-0.94771,4e-05,8.72475]
[1778333965268,33.55,80381.11,0.0,-0.94769,4e-05,8.72675]
[1778333971126,33.55,80380.68,0.0,-0.94772,4e-05,8.72213]
[1778333976162,33.55,80380.06,0.0,-0.94774,4e-05,8.71943]
[1778333982204,33.55,80379.38,0.0,-0.94776,4e-05,8.71656]
[1778333990260,33.55,80376.71,0.0,-0.94786,4e-05,8.70357]
[1778333995479,33.55,80376.64,0.0,-0.94786,4e-05,8.70393]
[1778334001341,33.55,80376.21,0.0,-0.94787,4e-05,8.70244]
[1778334008387,33.55,80371.82,0.0,-0.94803,4e-05,8.68028]
[1778334011416,33.56,80366.14,0.0,-0.94825,4e-05,8.65086]
[1778334016450,33.56,80365.36,0.0,-0.94827,4e-05,8.64762]
[1778334021485,33.56,80366.54,0.0,-0.94822,4e-05,8.65461]
[1778334026521,33.56,80362.46,0.0,-0.94837,4e-05,8.634]
[1778334031556,33.56,80358.79,0.0,-0.94852,4e-05,8.61301]
[1778334036591,33.56,80359.46,0.0,-0.94849,4e-05,8.61766]
[1778334039614,33.56,80352.19,0.0,-0.94876,4e-05,8.58039]
[1778334044648,33.57,80340.5,0.0,-0.9492,4e-05,8.52074]
[1778334045831,33.57,80333.79,0.0,-0.94945,4e-05,8.48675]
[1778334051699,33.57,80330.03,0.0,-0.94957,4e-05,8.47013]
[1778334056732,33.57,80329.3,0.0,-0.94958,4e-05,8.46878]
[1778334061767,33.58,80329.33,0.0,-0.94956,4e-05,8.47134]
[1778334066802,33.58,80334.48,0.0,-0.94935,4e-05,8.50032]
[1778334072844,33.58,80335.35,0.0,-0.94929,4e-05,8.50744]
[1778334078886,33.59,80337.26,0.0,-0.9492,4e-05,8.52]
[1778334083922,33.59,80335.96,0.0,-0.94923,4e-05,8.51545]
[1778334089963,33.6,80336.17,0.0,-0.94921,4e-05,8.51919]
[1778334094997,33.6,80337.97,0.0,-0.94914,4e-05,8.52777]
[1778334100033,33.6,80335.58,0.0,-0.94921,4e-05,8.51757]
[1778334105070,33.61,80334.05,0.0,-0.94925,4e-05,8.51187]
[1778334110105,33.61,80333.71,0.0,-0.94925,4e-05,8.51232]
[1778334115138,33.61,80332.01,0.0,-0.9493,4e-05,8.50569]
[1778334120176,33.61,80331.03,0.0,-0.94932,4e-05,8.50279]
[1778334123197,33.62,80336.39,0.0,-0.94911,4e-05,8.5319]
[1778334128232,33.62,80338.75,0.0,-0.949,4e-05,8.54603]
[1778334134275,33.62,80342.64,0.0,-0.94884,4e-05,8.56843]
[1778334139310,33.62,80345.3,0.0,-0.94872,4e-05,8.58402]
[1778334145351,33.63,80345.07,0.0,-0.94872,4e-05,8.58486]
[1778334151393,33.63,80346.22,0.0,-0.94867,4e-05,8.58991]
[1778334156604,33.63,80345.23,0.0,-0.9487,4e-05,8.58636]
[1778334164484,33.64,80346.19,0.0,-0.94864,4e-05,8.59387]
[1778334169525,33.64,80346.66,0.0,-0.94861,4e-05,8.59783]
[1778334176745,33.64,80347.49,0.0,-0.94856,4e-05,8.60449]
[1778334182616,33.64,80347.61,0.0,-0.94855,4e-05,8.6065]
[1778334187651,33.65,80347.5,0.0,-0.94854,4e-05,8.60725]
[1778334192686,33.65,80348.7,0.0,-0.94849,4e-05,8.61475]
[1778334197728,33.65,80349.3,0.0,-0.94846,4e-05,8.61916]
[1778334202756,33.65,80349.85,0.0,-0.94843,4e-05,8.62308]
[1778334207792,33.65,80349.46,0.0,-0.94843,4e-05,8.62211]
[1778334212826,33.65,80348.8,0.0,-0.94847,4e-05,8.61681]
[1778334219875,33.66,80349.3,0.0,-0.94844,4e-05,8.62099]
[1778334227931,33.66,80348.86,0.0,-0.94844,4e-05,8.62048]
[1778334232966,33.66,80349.23,0.0,-0.94842,4e-05,8.62353]
[1778334238001,33.66,80349.19,0.0,-0.94841,4e-05,8.62443]
[1778334247235,33.66,80349.55,0.0,-0.94838,4e-05,8.62826]
[1778334257307,33.67,80349.13,0.0,-0.94838,4e-05,8.62821]
[1778334263179,33.67,80349.22,0.0,-0.94837,4e-05,8.62995]
[1778334272242,33.67,80349.85,0.0,-0.94835,4e-05,8.6321]
[1778334277446,33.67,80351.27,0.0,-0.94828,4e-05,8.64053]
[1778334283319,33.68,80351.13,0.0,-0.94828,4e-05,8.64104]
[1778334288354,33.68,80353.0,0.0,-0.9482,4e-05,8.65186]
[1778334295403,33.68,80353.91,0.0,-0.94815,4e-05,8.65805]
[1778334300438,33.68,80355.03,0.0,-0.9481,4e-05,8.66492]
[1778334305472,33.68,80359.57,0.0,-0.94792,4e-05,8.6897]
[1778334315543,33.68,80359.59,0.0,-0.94791,4e-05,8.69145]
[1778334320584,33.69,80358.87,0.0,-0.94793,4e-05,8.68848]
[1778334327797,33.69,80359.42,0.0,-0.9479,4e-05,8.69255]
[1778334333673,33.69,80359.48,0.0,-0.9479,4e-05,8.69092]
[1778334338707,33.69,80359.68,0.0,-0.94789,4e-05,8.69285]
[1778334346765,33.69,80359.84,0.0,-0.94787,4e-05,8.69508]
[1778334349786,33.69,80365.02,0.0,-0.94767,4e-05,8.72282]
[1778334350793,33.69,80374.5,0.0,-0.9473,4e-05,8.77289]
[1778334351801,33.69,80374.82,0.0,-0.94728,4e-05,8.77463]
[1778334358009,33.69,80376.29,0.0,-0.94722,4e-05,8.78269]
[1778334368085,33.69,80379.99,0.0,-0.94708,4e-05,8.80244]
[1778334375968,33.69,80380.22,0.0,-0.94707,4e-05,8.80369]
[1778334381002,33.69,80381.22,0.0,-0.94703,4e-05,8.80898]
[1778334386040,33.69,80382.24,0.0,-0.94699,4e-05,8.81433]
[1778334391076,33.69,80382.33,0.0,-0.947,4e-05,8.81176]
[1778334397117,33.69,80382.22,0.0,-0.94701,4e-05,8.81114]
[1778334405173,33.69,80382.3,0.0,-0.94701,4e-05,8.81154]
[1778334411215,33.69,80381.98,0.0,-0.94702,4e-05,8.80983]
[1778334416250,33.69,80382.91,0.0,-0.94698,4e-05,8.81473]
[1778334422292,33.69,80382.94,0.0,-0.94698,4e-05,8.81483]
[1778334428505,33.69,80382.63,0.0,-0.94699,4e-05,8.81315]
[1778334437397,33.69,80382.27,0.0,-0.94701,4e-05,8.81118]
[1778334446460,33.69,80381.92,0.0,-0.94702,4e-05,8.80926]
[1778334456530,33.69,80381.94,0.0,-0.94704,4e-05,8.8063]
[1778334461565,33.69,80381.78,0.0,-0.94704,4e-05,8.80544]
[1778334466600,33.69,80382.05,0.0,-0.94703,4e-05,8.80684]
[1778334472642,33.69,80382.45,0.0,-0.94702,4e-05,8.80889]
[1778334478859,33.69,80381.59,0.0,-0.94705,4e-05,8.80427]
[1778334484726,33.69,80381.49,0.0,-0.94706,4e-05,8.80372]
[1778334489762,33.69,80381.14,0.0,-0.94707,4e-05,8.80185]
[1778334494798,33.69,80381.13,0.0,-0.94707,4e-05,8.80179]
[1778334500840,33.69,80380.8,0.0,-0.94708,4e-05,8.80006]
[1778334509078,33.69,80380.71,0.0,-0.94709,4e-05,8.79964]
[1778334514938,33.69,80381.2,0.0,-0.94708,4e-05,8.79928]
[1778334519973,33.69,80381.52,0.0,-0.94707,4e-05,8.80101]
[1778334525012,33.69,80379.23,0.0,-0.94716,4e-05,8.78898]
[1778334530043,33.69,80380.04,0.0,-0.94713,4e-05,8.79322]
[1778334535080,33.69,80380.19,0.0,-0.94712,4e-05,8.79401]
[1778334540114,33.69,80380.26,0.0,-0.94712,4e-05,8.79445]
[1778334543135,33.69,80374.87,0.0,-0.94733,4e-05,8.76613]
[1778334549358,33.69,80375.22,0.0,-0.94731,4e-05,8.7684]
[1778334555218,33.69,80375.73,0.0,-0.94729,4e-05,8.77157]
[1778334560254,33.7,80376.39,0.0,-0.94726,4e-05,8.77546]
[1778334566296,33.7,80375.14,0.0,-0.94731,4e-05,8.76938]
[1778334571331,33.7,80373.91,0.0,-0.94737,4e-05,8.76033]
[1778334576365,33.7,80372.28,0.0,-0.94743,4e-05,8.75216]
[1778334581400,33.7,80368.97,0.0,-0.94755,4e-05,8.7352]
[1778334586437,33.7,80369.07,0.0,-0.94755,4e-05,8.7362]
[1778334591471,33.7,80368.12,0.0,-0.94758,4e-05,8.73166]
[1778334598520,33.7,80367.95,0.0,-0.94758,4e-05,8.73139]
[1778334609782,33.7,80366.95,0.0,-0.94761,4e-05,8.72706]
[1778334616648,33.7,80364.03,0.0,-0.94772,4e-05,8.71236]
[1778334621683,33.7,80363.94,0.0,-0.94772,4e-05,8.71239]
[1778334629922,33.7,80364.25,0.0,-0.9477,4e-05,8.71486]
[1778334636789,33.71,80364.17,0.0,-0.94772,4e-05,8.71227]
[1778334641825,33.71,80363.7,0.0,-0.94773,4e-05,8.7104]
[1778334647866,33.71,80362.65,0.0,-0.94777,4e-05,8.70556]
[1778334657937,33.71,80361.45,0.0,-0.9478,4e-05,8.70037]
[1778334668008,33.71,80362.63,0.0,-0.94775,4e-05,8.70759]
[1778334679082,33.71,80365.99,0.0,-0.94761,4e-05,8.72636]
[1778334684120,33.71,80369.77,0.0,-0.94746,4e-05,8.74673]
[1778334690345,33.71,80371.28,0.0,-0.9474,4e-05,8.75532]
[1778334700416,33.71,80372.76,0.0,-0.94735,4e-05,8.76102]
[1778334703255,33.72,80362.85,0.0,-0.94773,4e-05,8.70926]
[1778334710486,33.72,80362.68,0.0,-0.94773,4e-05,8.70958]
[1778334716345,33.72,80362.64,0.0,-0.94772,4e-05,8.71041]
[1778334721380,33.72,80363.3,0.0,-0.94769,4e-05,8.71473]
[1778334727421,33.72,80364.7,0.0,-0.94763,4e-05,8.72308]
[1778334735478,33.72,80366.74,0.0,-0.94754,4e-05,8.73513]
[1778334740512,33.72,80369.13,0.0,-0.94744,4e-05,8.74856]
[1778334745547,33.73,80369.55,0.0,-0.94742,4e-05,8.75165]
[1778334750766,33.73,80370.59,0.0,-0.94737,4e-05,8.758]
[1778334759647,33.73,80371.3,0.0,-0.94735,4e-05,8.76034]
[1778334768709,33.73,80372.58,0.0,-0.94729,4e-05,8.76863]
[1778334773745,33.73,80375.31,0.0,-0.94717,4e-05,8.78386]
[1778334780976,33.73,80375.46,0.0,-0.94716,4e-05,8.78577]
[1778334786836,33.74,80375.54,0.0,-0.94715,4e-05,8.78714]
[1778334791871,33.74,80375.86,0.0,-0.94713,4e-05,8.78962]
[1778334797913,33.74,80375.74,0.0,-0.94713,4e-05,8.78994]
[1778334802948,33.74,80376.0,0.0,-0.94711,4e-05,8.79208]
[1778334807983,33.74,80375.77,0.0,-0.94711,4e-05,8.79166]
[1778334813019,33.74,80375.95,0.0,-0.94712,4e-05,8.7904]
[1778334819061,33.74,80376.05,0.0,-0.94711,4e-05,8.79188]
[1778334830135,33.75,80376.2,0.0,-0.94709,4e-05,8.79439]
[1778334835173,33.75,80375.98,0.0,-0.94709,4e-05,8.794]
[1778334841401,33.74,80376.27,0.0,-0.9471,4e-05,8.79248]
[1778334847262,33.74,80376.51,0.0,-0.94711,4e-05,8.7911]
[1778334853303,33.73,80376.36,0.0,-0.94714,4e-05,8.78716]
[1778334858340,33.73,80377.28,0.0,-0.94713,4e-05,8.7894]
[1778334864380,33.73,80379.67,0.0,-0.94704,4e-05,8.80032]
[1778334869415,33.73,80378.45,0.0,-0.94709,4e-05,8.79465]
[1778334875458,33.73,80378.27,0.0,-0.94711,4e-05,8.79096]
[1778334881681,33.73,80377.98,0.0,-0.94711,4e-05,8.79041]
[1778334887541,33.73,80380.55,0.0,-0.947,4e-05,8.80493]
[1778334892576,33.73,80386.66,0.0,-0.94676,4e-05,8.83774]
[1778334897611,33.73,80388.38,0.0,-0.94669,4e-05,8.84695]
[1778334902647,33.73,80387.26,0.0,-0.94674,4e-05,8.84102]
[1778334907682,33.73,80385.98,0.0,-0.94679,4e-05,8.83425]
[1778334912717,33.73,80385.08,0.0,-0.94682,4e-05,8.82948]
[1778334920775,33.73,80383.08,0.0,-0.9469,4e-05,8.81891]
[1778334926816,33.73,80381.64,0.0,-0.94696,4e-05,8.8113]
[1778334932046,33.73,80380.99,0.0,-0.947,4e-05,8.80487]
[1778334937893,33.73,80380.87,0.0,-0.947,4e-05,8.80423]
[1778334944942,33.73,80380.78,0.0,-0.94701,4e-05,8.80374]
[1778334952186,33.73,80379.59,0.0,-0.94705,4e-05,8.79745]
[1778334958033,33.73,80379.24,0.0,-0.94707,4e-05,8.7956]
[1778334965082,33.73,80379.08,0.0,-0.94707,4e-05,8.79475]
[1778334970118,33.73,80378.47,0.0,-0.9471,4e-05,8.79154]
[1778334975154,33.73,80378.74,0.0,-0.94709,4e-05,8.79294]
[1778334981197,33.73,80378.59,0.0,-0.94709,4e-05,8.79213]
[1778334982396,33.73,80388.45,0.0,-0.94671,4e-05,8.84429]
[1778334984220,33.73,80388.47,0.0,-0.94671,4e-05,8.84428]
[1778334991266,33.73,80387.02,0.0,-0.94678,4e-05,8.83303]
[1778334996301,33.73,80386.21,0.0,-0.94682,4e-05,8.82839]
[1778335001336,33.73,80386.03,0.0,-0.94683,4e-05,8.82712]
[1778335006371,33.73,80385.4,0.0,-0.94686,4e-05,8.82347]
[1778335011407,33.73,80384.66,0.0,-0.94689,4e-05,8.81926]
[1778335016441,33.73,80384.09,0.0,-0.94691,4e-05,8.81599]
[1778335021476,33.73,80384.02,0.0,-0.94692,4e-05,8.8154]
[1778335030540,33.73,80381.84,0.0,-0.947,4e-05,8.80352]
[1778335035574,33.73,80381.41,0.0,-0.94702,4e-05,8.80108]
[1778335041618,33.73,80380.65,0.0,-0.94705,4e-05,8.79689]
[1778335046651,33.73,80380.07,0.0,-0.94708,4e-05,8.7937]
[1778335052693,33.73,80380.08,0.0,-0.94709,4e-05,8.79061]
[1778335057728,33.73,80379.63,0.0,-0.94711,4e-05,8.78812]
[1778335062763,33.73,80382.82,0.0,-0.94699,4e-05,8.80485]
[1778335067798,33.73,80385.69,0.0,-0.94688,4e-05,8.81962]
[1778335073027,33.73,80385.67,0.0,-0.94688,4e-05,8.81898]
[1778335078877,33.72,80388.07,0.0,-0.94679,4e-05,8.83094]
[1778335084917,33.72,80389.31,0.0,-0.94675,4e-05,8.83666]
[1778335090958,33.72,80391.14,0.0,-0.94669,4e-05,8.84544]
[1778335099015,33.72,80393.05,0.0,-0.94662,4e-05,8.85417]
[1778335104050,33.72,80395.29,0.0,-0.94654,4e-05,8.86512]
[1778335109147,33.72,80397.97,0.0,-0.94644,4e-05,8.87835]
[1778335114181,33.72,80398.62,0.0,-0.94644,4e-05,8.87773]
[1778335119217,33.71,80399.92,0.0,-0.9464,4e-05,8.88355]
[1778335125260,33.71,80399.91,0.0,-0.94641,4e-05,8.88216]
[1778335133453,33.71,80399.79,0.0,-0.94643,4e-05,8.87975]
[1778335142381,33.71,80399.99,0.0,-0.94643,4e-05,8.87884]
[1778335147416,33.71,80399.61,0.0,-0.94646,4e-05,8.87573]
[1778335152451,33.7,80399.57,0.0,-0.94647,4e-05,8.87445]
[1778335162521,33.7,80402.01,0.0,-0.94639,4e-05,8.8853]
[1778335163665,33.7,80410.75,0.0,-0.94604,4e-05,8.93167]
[1778335172595,33.7,80410.53,0.0,-0.94608,4e-05,8.92537]
[1778335177626,33.7,80408.95,0.0,-0.94615,4e-05,8.91579]
[1778335183805,33.69,80410.44,0.0,-0.94611,4e-05,8.92217]
[1778335193874,33.69,80415.14,0.0,-0.94594,4e-05,8.94495]
[1778335200797,33.69,80417.32,0.0,-0.94586,4e-05,8.95499]
[1778335206829,33.69,80421.63,0.0,-0.9457,4e-05,8.97658]
[1778335212872,33.68,80421.22,0.0,-0.94573,4e-05,8.97294]
[1778335217907,33.68,80421.33,0.0,-0.94573,4e-05,8.97236]
[1778335224956,33.68,80419.92,0.0,-0.9458,4e-05,8.96329]
[1778335235026,33.68,80418.71,0.0,-0.94588,4e-05,8.95177]
[1778335241068,33.68,80414.36,0.0,-0.94606,4e-05,8.92743]
[1778335250131,33.67,80413.98,0.0,-0.94609,4e-05,8.92382]
[1778335256173,33.67,80411.07,0.0,-0.94621,4e-05,8.90739]
[1778335259195,33.67,80405.26,0.0,-0.94645,4e-05,8.87602]
[1778335260201,33.67,80400.02,0.0,-0.94666,4e-05,8.84805]
[1778335262218,33.67,80398.46,0.0,-0.94672,4e-05,8.83966]
[1778335269264,33.67,80393.2,0.0,-0.94693,4e-05,8.8115]
[1778335274440,33.67,80387.41,0.0,-0.94716,4e-05,8.78076]
[1778335280341,33.67,80393.87,0.0,-0.9469,4e-05,8.81485]
[1778335282356,33.67,80396.5,0.0,-0.9468,4e-05,8.82862]
[1778335287390,33.67,80396.44,0.0,-0.94681,4e-05,8.82778]
[1778335294580,33.67,80397.46,0.0,-0.94679,4e-05,8.82944]
[1778335301493,33.67,80397.46,0.0,-0.9468,4e-05,8.82863]
[1778335311566,33.67,80398.18,0.0,-0.94678,4e-05,8.83124]
[1778335316602,33.66,80398.63,0.0,-0.94676,4e-05,8.83299]
[1778335324823,33.66,80399.71,0.0,-0.94673,4e-05,8.83769]
[1778335330699,33.66,80399.99,0.0,-0.94672,4e-05,8.83839]
[1778335335734,33.66,80402.5,0.0,-0.94663,4e-05,8.85106]
[1778335344963,33.66,80404.41,0.0,-0.94656,4e-05,8.85985]
[1778335352855,33.66,80405.0,0.0,-0.94656,4e-05,8.85905]
[1778335357891,33.66,80406.62,0.0,-0.94651,4e-05,8.86687]
[1778335362925,33.66,80407.07,0.0,-0.94649,4e-05,8.8686]
[1778335375175,33.65,80407.94,0.0,-0.94647,4e-05,8.87166]
[1778335382058,33.65,80407.58,0.0,-0.94649,4e-05,8.86888]
[1778335387093,33.65,80408.34,0.0,-0.94647,4e-05,8.87231]
[1778335392128,33.65,80408.34,0.0,-0.94647,4e-05,8.87169]
[1778335400184,33.65,80408.22,0.0,-0.94648,4e-05,8.8701]
[1778335405219,33.65,80408.97,0.0,-0.94646,4e-05,8.8735]
[1778335412270,33.65,80408.89,0.0,-0.94648,4e-05,8.86922]
[1778335419316,33.64,80407.62,0.0,-0.94657,4e-05,8.85753]
[1778335424352,33.63,80405.47,0.0,-0.94669,4e-05,8.84211]
[1778335430395,33.63,80405.03,0.0,-0.94674,4e-05,8.83508]
[1778335431403,33.63,80396.54,0.0,-0.94708,4e-05,8.78926]
[1778335432407,33.63,80391.72,0.0,-0.94728,4e-05,8.76305]
[1778335437443,33.63,80390.94,0.0,-0.94731,4e-05,8.75908]
[1778335442479,33.63,80391.72,0.0,-0.94727,4e-05,8.76332]
[1778335445666,33.63,80381.16,0.0,-0.94769,4e-05,8.70764]
[1778335447514,33.63,80379.7,0.0,-0.94774,4e-05,8.70008]
[1778335451542,33.63,80378.82,0.0,-0.94777,4e-05,8.69599]
[1778335456577,33.63,80379.11,0.0,-0.94776,4e-05,8.69827]
[1778335462621,33.63,80382.43,0.0,-0.94762,4e-05,8.71596]
[1778335467655,33.63,80381.21,0.0,-0.94767,4e-05,8.71002]
[1778335472690,33.63,80379.15,0.0,-0.94776,4e-05,8.69656]
[1778335479740,33.63,80377.52,0.0,-0.94782,4e-05,8.6884]
[1778335485948,33.63,80375.97,0.0,-0.94788,4e-05,8.68052]
[1778335491830,33.63,80373.7,0.0,-0.94797,4e-05,8.66882]
[1778335500894,33.63,80372.8,0.0,-0.94802,4e-05,8.6623]
[1778335506090,33.62,80371.53,0.0,-0.9481,4e-05,8.65168]
[1778335511969,33.62,80368.62,0.0,-0.94823,4e-05,8.63314]
[1778335513984,33.62,80365.92,0.0,-0.94835,4e-05,8.61779]
[1778335524055,33.62,80369.87,0.0,-0.94819,4e-05,8.63851]
[1778335529090,33.62,80368.73,0.0,-0.94823,4e-05,8.63333]
[1778335534129,33.62,80366.7,0.0,-0.94833,4e-05,8.61995]
[1778335539160,33.61,80366.93,0.0,-0.94833,4e-05,8.61869]
[1778335544195,33.61,80368.38,0.0,-0.94829,4e-05,8.62449]
[1778335549230,33.61,80368.23,0.0,-0.9483,4e-05,8.62382]
[1778335554265,33.61,80367.8,0.0,-0.94833,4e-05,8.6189]
[1778335559301,33.6,80367.68,0.0,-0.94835,4e-05,8.61629]
[1778335566511,33.61,80367.34,0.0,-0.94836,4e-05,8.61492]
[1778335572392,33.6,80366.66,0.0,-0.9484,4e-05,8.61021]
[1778335577427,33.6,80365.92,0.0,-0.94842,4e-05,8.60702]
[1778335582462,33.61,80366.1,0.0,-0.94841,4e-05,8.60858]
[1778335587496,33.61,80369.58,0.0,-0.94827,4e-05,8.6273]
[1778335592532,33.61,80377.71,0.0,-0.94797,4e-05,8.66738]
[1778335593538,33.61,80379.6,0.0,-0.9479,4e-05,8.67735]
[1778335598573,33.61,80379.11,0.0,-0.94792,4e-05,8.67482]
[1778335605623,33.61,80379.8,0.0,-0.94789,4e-05,8.67866]
[1778335610658,33.61,80380.21,0.0,-0.94787,4e-05,8.68105]
[1778335615693,33.61,80381.44,0.0,-0.94782,4e-05,8.68781]
[1778335623750,33.61,80382.47,0.0,-0.94778,4e-05,8.69367]
[1778335628786,33.61,80378.22,0.0,-0.94794,4e-05,8.67165]
[1778335633820,33.61,80376.9,0.0,-0.94799,4e-05,8.66515]
[1778335638857,33.61,80375.32,0.0,-0.94804,4e-05,8.65733]
[1778335643892,33.61,80371.28,0.0,-0.9482,4e-05,8.63667]
[1778335649934,33.61,80369.36,0.0,-0.94826,4e-05,8.62745]
[1778335654968,33.61,80368.65,0.0,-0.94831,4e-05,8.62015]
[1778335660009,33.61,80368.32,0.0,-0.94835,4e-05,8.6158]
[1778335666046,33.6,80368.09,0.0,-0.94838,4e-05,8.6115]
[1778335677285,33.6,80367.47,0.0,-0.94844,4e-05,8.60294]
[1778335683167,33.59,80367.72,0.0,-0.94844,4e-05,8.60308]
[1778335690217,33.59,80367.59,0.0,-0.94847,4e-05,8.59886]
[1778335697425,33.58,80367.21,0.0,-0.94852,4e-05,8.59302]
[1778335703306,33.58,80365.74,0.0,-0.9486,4e-05,8.58211]
[1778335713376,33.57,80366.71,0.0,-0.94861,4e-05,8.57914]
[1778335724453,33.56,80366.38,0.0,-0.94867,4e-05,8.57219]
[1778335730495,33.56,80366.28,0.0,-0.94869,4e-05,8.56892]
[1778335737544,33.56,80366.2,0.0,-0.94872,4e-05,8.56535]
[1778335744592,33.55,80365.87,0.0,-0.94875,4e-05,8.56059]
[1778335749629,33.55,80364.33,0.0,-0.94881,4e-05,8.55242]
[1778335756679,33.55,80365.74,0.0,-0.94875,4e-05,8.56148]
[1778335760706,33.55,80359.52,0.0,-0.94898,4e-05,8.52996]
[1778335762719,33.56,80359.68,0.0,-0.94897,4e-05,8.53136]
[1778335767755,33.56,80365.04,0.0,-0.94875,4e-05,8.56071]
[1778335772790,33.56,80368.92,0.0,-0.94861,4e-05,8.57929]
[1778335777825,33.56,80366.91,0.0,-0.94868,4e-05,8.57006]
[1778335783867,33.56,80365.3,0.0,-0.94873,4e-05,8.56332]
[1778335789909,33.57,80365.36,0.0,-0.94871,4e-05,8.56535]
[1778335794944,33.57,80365.34,0.0,-0.9487,4e-05,8.56671]
[1778335802157,33.57,80364.22,0.0,-0.94873,4e-05,8.56295]
[1778335805018,33.57,80369.84,0.0,-0.94851,4e-05,8.59321]
[1778335810055,33.57,80369.65,0.0,-0.9485,4e-05,8.59344]
[1778335815096,33.58,80369.72,0.0,-0.94849,4e-05,8.59494]
[1778335817110,33.58,80374.66,0.0,-0.9483,4e-05,8.6212]
[1778335822299,33.58,80374.5,0.0,-0.9483,4e-05,8.62112]
[1778335828187,33.58,80373.96,0.0,-0.94831,4e-05,8.61911]
[1778335833223,33.58,80373.24,0.0,-0.94835,4e-05,8.61299]
[1778335840271,33.58,80371.82,0.0,-0.9484,4e-05,8.60644]
[1778335852509,33.58,80370.91,0.0,-0.94842,4e-05,8.60332]
[1778335860417,33.58,80370.87,0.0,-0.94842,4e-05,8.60395]
[1778335869480,33.59,80371.34,0.0,-0.94839,4e-05,8.60744]
[1778335877535,33.59,80370.31,0.0,-0.94843,4e-05,8.60302]
[1778335882720,33.59,80371.11,0.0,-0.94839,4e-05,8.60782]
[1778335889619,33.59,80371.49,0.0,-0.94838,4e-05,8.60988]
[1778335899686,33.59,80371.4,0.0,-0.9484,4e-05,8.60612]
[1778335904725,33.59,80377.81,0.0,-0.94814,4e-05,8.64033]
[1778335909761,33.59,80378.47,0.0,-0.94812,4e-05,8.64402]
[1778335912780,33.59,80388.61,0.0,-0.94772,4e-05,8.69743]
[1778335913787,33.59,80399.23,0.0,-0.94731,4e-05,8.75341]
[1778335918822,33.59,80403.8,0.0,-0.94713,4e-05,8.77697]
[1778335923000,33.59,80415.98,0.0,-0.94665,4e-05,8.84129]
[1778335923856,33.59,80415.98,0.0,-0.94665,4e-05,8.84115]
[1778335928891,33.59,80416.51,0.0,-0.94664,4e-05,8.84312]
[1778335939969,33.58,80418.28,0.0,-0.94658,4e-05,8.85102]
[1778335946011,33.58,80420.4,0.0,-0.9465,4e-05,8.86161]
[1778335951048,33.58,80422.26,0.0,-0.94645,4e-05,8.86798]
[1778335956083,33.58,80423.23,0.0,-0.94641,4e-05,8.87265]
[1778335961118,33.58,80424.35,0.0,-0.94637,4e-05,8.87808]
[1778335966153,33.58,80424.57,0.0,-0.94637,4e-05,8.87866]
[1778335968167,33.58,80430.11,0.0,-0.94615,4e-05,8.90801]
[1778335970181,33.58,80435.86,0.0,-0.94592,4e-05,8.93847]
[1778335972196,33.58,80437.72,0.0,-0.94585,4e-05,8.948]
[1778335979246,33.58,80438.51,0.0,-0.94583,4e-05,8.9506]
[1778335985286,33.57,80438.87,0.0,-0.94583,4e-05,8.95106]
[1778335991329,33.57,80439.83,0.0,-0.9458,4e-05,8.9547]
[1778335996366,33.57,80439.26,0.0,-0.94583,4e-05,8.95036]
[1778335998378,33.57,80431.87,0.0,-0.94613,4e-05,8.91024]
[1778335999385,33.57,80429.24,0.0,-0.94624,4e-05,8.89598]
[1778336006434,33.57,80428.98,0.0,-0.94626,4e-05,8.89352]
[1778336013633,33.57,80427.19,0.0,-0.94635,4e-05,8.87992]
[1778336019530,33.56,80427.54,0.0,-0.94634,4e-05,8.88122]
[1778336024564,33.56,80427.86,0.0,-0.94634,4e-05,8.88241]
[1778336031613,33.56,80428.79,0.0,-0.9463,4e-05,8.88693]
[1778336036653,33.56,80427.97,0.0,-0.94634,4e-05,8.88234]
[1778336041687,33.56,80427.97,0.0,-0.94634,4e-05,8.88223]
[1778336046721,33.56,80427.96,0.0,-0.94634,4e-05,8.88209]
[1778336048736,33.56,80410.78,0.0,-0.94703,4e-05,8.79001]
[1778336053919,33.56,80407.3,0.0,-0.94717,4e-05,8.77091]
[1778336059811,33.56,80406.95,0.0,-0.94718,4e-05,8.76928]
[1778336064845,33.56,80406.76,0.0,-0.94718,4e-05,8.76904]
[1778336065853,33.56,80412.41,0.0,-0.94696,4e-05,8.79914]
[1778336072902,33.56,80412.99,0.0,-0.94695,4e-05,8.7992]
[1778336078944,33.56,80412.52,0.0,-0.947,4e-05,8.79313]
[1778336084129,33.55,80412.82,0.0,-0.94701,4e-05,8.79176]
[1778336090021,33.55,80413.1,0.0,-0.94702,4e-05,8.78969]
[1778336096065,33.55,80413.84,0.0,-0.94701,4e-05,8.79144]
[1778336101099,33.54,80415.1,0.0,-0.94698,4e-05,8.79586]
[1778336107142,33.54,80411.47,0.0,-0.94715,4e-05,8.77312]
[1778336114345,33.53,80406.37,0.0,-0.94738,4e-05,8.74219]
[1778336124416,33.52,80405.85,0.0,-0.94744,4e-05,8.73411]
[1778336129296,33.52,80400.69,0.0,-0.94766,4e-05,8.70425]
[1778336134485,33.52,80397.69,0.0,-0.94781,4e-05,8.68374]
[1778336144558,33.51,80396.67,0.0,-0.94788,4e-05,8.67369]
[1778336150443,33.51,80394.91,0.0,-0.94797,4e-05,8.66168]
[1778336162527,33.5,80393.74,0.0,-0.94806,4e-05,8.65024]
[1778336163535,33.5,80382.49,0.0,-0.9485,4e-05,8.59066]
[1778336164697,33.5,80371.2,0.0,-0.94894,4e-05,8.53121]
[1778336166557,33.5,80368.55,0.0,-0.94904,4e-05,8.51677]
[1778336174770,33.49,80367.06,0.0,-0.94912,4e-05,8.5069]
[1778336180656,33.49,80364.36,0.0,-0.94923,4e-05,8.4917]
[1778336185691,33.49,80365.1,0.0,-0.94921,4e-05,8.49451]
[1778336194909,33.49,80366.04,0.0,-0.9492,4e-05,8.4944]
[1778336200796,33.49,80368.48,0.0,-0.94912,4e-05,8.50609]
[1778336205831,33.49,80373.42,0.0,-0.94893,4e-05,8.53101]
[1778336206838,33.49,80381.41,0.0,-0.94863,4e-05,8.57254]
[1778336211872,33.49,80380.93,0.0,-0.94863,4e-05,8.57198]
[1778336216907,33.49,80381.1,0.0,-0.94861,4e-05,8.57473]
[1778336221944,33.49,80380.58,0.0,-0.94862,4e-05,8.57308]
[1778336227990,33.49,80381.49,0.0,-0.9486,4e-05,8.5757]
[1778336235039,33.49,80381.85,0.0,-0.94861,4e-05,8.57503]
[1778336240075,33.48,80387.38,0.0,-0.94841,4e-05,8.60214]
[1778336245109,33.48,80390.57,0.0,-0.9483,4e-05,8.61684]
[1778336250145,33.48,80391.77,0.0,-0.94827,4e-05,8.62109]
[1778336255330,33.48,80391.45,0.0,-0.9483,4e-05,8.61575]
[1778336261221,33.48,80388.04,0.0,-0.94843,4e-05,8.59873]
[1778336264242,33.48,80395.73,0.0,-0.94813,4e-05,8.63926]
[1778336270284,33.48,80396.47,0.0,-0.94809,4e-05,8.6445]
[1778336275470,33.48,80395.35,0.0,-0.94813,4e-05,8.63975]
[1778336282372,33.48,80395.71,0.0,-0.9481,4e-05,8.64335]
[1778336287411,33.49,80400.25,0.0,-0.94791,4e-05,8.6685]
[1778336289425,33.49,80395.0,0.0,-0.94811,4e-05,8.64127]
[1778336290434,33.49,80390.07,0.0,-0.9483,4e-05,8.6156]
[1778336291439,33.49,80388.76,0.0,-0.94835,4e-05,8.60903]
[1778336296474,33.49,80387.65,0.0,-0.94838,4e-05,8.60481]
[1778336301509,33.49,80390.24,0.0,-0.94827,4e-05,8.62]
[1778336307552,33.49,80391.1,0.0,-0.94822,4e-05,8.62635]
[1778336312587,33.5,80394.53,0.0,-0.9481,4e-05,8.64301]
[1778336317625,33.5,80395.74,0.0,-0.94804,4e-05,8.65091]
[1778336325824,33.5,80395.8,0.0,-0.94802,4e-05,8.65362]
[1778336331721,33.5,80394.99,0.0,-0.94803,4e-05,8.65114]
[1778336336757,33.51,80395.31,0.0,-0.94801,4e-05,8.65435]
[1778336341792,33.51,80394.32,0.0,-0.94804,4e-05,8.65068]
[1778336343808,33.51,80388.45,0.0,-0.94826,4e-05,8.62042]
[1778336344814,33.51,80386.58,0.0,-0.94833,4e-05,8.61096]
[1778336349850,33.51,80384.87,0.0,-0.94838,4e-05,8.6038]
[1778336354890,33.52,80383.26,0.0,-0.94843,4e-05,8.5974]
[1778336359922,33.52,80382.45,0.0,-0.94845,4e-05,8.59475]
[1778336366105,33.52,80382.36,0.0,-0.94844,4e-05,8.59611]
[1778336376175,33.52,80379.36,0.0,-0.94855,4e-05,8.58027]
[1778336382075,33.53,80378.51,0.0,-0.94857,4e-05,8.5774]
[1778336387110,33.53,80377.01,0.0,-0.94862,4e-05,8.57079]
[1778336393152,33.53,80376.57,0.0,-0.94863,4e-05,8.56992]
[1778336398192,33.53,80375.89,0.0,-0.94867,4e-05,8.56408]
[1778336403221,33.52,80374.15,0.0,-0.94875,4e-05,8.55281]
[1778336410277,33.53,80376.05,0.0,-0.94867,4e-05,8.56386]
[1778336415309,33.53,80376.64,0.0,-0.94865,4e-05,8.56625]
[1778336423365,33.52,80377.06,0.0,-0.94866,4e-05,8.56514]
[1778336428401,33.52,80379.58,0.0,-0.94858,4e-05,8.5762]
[1778336433437,33.51,80378.37,0.0,-0.94866,4e-05,8.56481]
[1778336441492,33.51,80377.8,0.0,-0.94871,4e-05,8.55867]
[1778336445520,33.51,80371.18,0.0,-0.94897,4e-05,8.52248]
[1778336448541,33.51,80371.22,0.0,-0.94898,4e-05,8.52165]
[1778336453576,33.5,80371.56,0.0,-0.94898,4e-05,8.52173]
[1778336458611,33.5,80372.92,0.0,-0.94894,4e-05,8.52718]
[1778336463647,33.5,80374.48,0.0,-0.94889,4e-05,8.53371]
[1778336464657,33.5,80381.44,0.0,-0.94863,4e-05,8.56979]
[1778336465665,33.5,80383.78,0.0,-0.94854,4e-05,8.58167]
[1778336470699,33.49,80382.99,0.0,-0.94858,4e-05,8.57553]
[1778336475734,33.49,80382.6,0.0,-0.94861,4e-05,8.57159]
[1778336481776,33.49,80380.44,0.0,-0.94871,4e-05,8.55809]
[1778336486947,33.49,80380.43,0.0,-0.94873,4e-05,8.55619]
[1778336494867,33.48,80379.53,0.0,-0.9488,4e-05,8.54553]
[1778336499903,33.48,80379.57,0.0,-0.94881,4e-05,8.54383]
[1778336505945,33.48,80380.1,0.0,-0.94881,4e-05,8.54432]
[1778336510980,33.47,80379.41,0.0,-0.94885,4e-05,8.53892]
[1778336517157,33.47,80378.94,0.0,-0.94889,4e-05,8.53413]
[1778336524072,33.47,80379.03,0.0,-0.9489,4e-05,8.53242]
[1778336530113,33.46,80378.13,0.0,-0.94895,4e-05,8.52597]
[1778336535148,33.46,80377.86,0.0,-0.94897,4e-05,8.52318]
[1778336540183,33.46,80377.82,0.0,-0.94898,4e-05,8.52165]
[1778336546360,33.46,80377.75,0.0,-0.94899,4e-05,8.51974]
[1778336552267,33.46,80385.38,0.0,-0.94873,4e-05,8.55511]
[1778336557437,33.45,80387.81,0.0,-0.94864,4e-05,8.56629]
[1778336563344,33.45,80388.12,0.0,-0.94865,4e-05,8.56599]
[1778336567373,33.45,80379.14,0.0,-0.949,4e-05,8.51776]
[1778336572407,33.45,80377.92,0.0,-0.94906,4e-05,8.5102]
[1778336577442,33.45,80374.79,0.0,-0.94919,4e-05,8.49284]
[1778336582477,33.44,80371.65,0.0,-0.94931,4e-05,8.47558]
[1778336586505,33.44,80366.92,0.0,-0.9495,4e-05,8.45047]
[1778336591540,33.44,80363.69,0.0,-0.94963,4e-05,8.4332]
[1778336596579,33.44,80362.58,0.0,-0.94967,4e-05,8.42701]
[1778336601611,33.44,80361.91,0.0,-0.9497,4e-05,8.42313]
[1778336606645,33.44,80361.06,0.0,-0.94974,4e-05,8.41831]
[1778336611681,33.44,80361.51,0.0,-0.94974,4e-05,8.4173]
[1778336614702,33.44,80355.63,0.0,-0.94996,4e-05,8.38657]
[1778336615710,33.44,80349.75,0.0,-0.95019,4e-05,8.35611]
[1778336616715,33.44,80345.4,0.0,-0.95035,4e-05,8.33366]
[1778336619871,33.44,80344.58,0.0,-0.95038,4e-05,8.32957]
[1778336625795,33.44,80333.66,0.0,-0.95079,4e-05,8.27372]
[1778336626794,33.44,80322.66,0.0,-0.9512,4e-05,8.21722]
[1778336627805,33.44,80312.09,0.0,-0.95159,4e-05,8.16353]
[1778336628809,33.44,80309.35,0.0,-0.95169,4e-05,8.14991]
[1778336633844,33.44,80314.11,0.0,-0.9515,4e-05,8.1759]
[1778336634851,33.44,80314.27,0.0,-0.95149,4e-05,8.17702]
[1778336635858,33.45,80320.2,0.0,-0.95127,4e-05,8.20759]
[1778336636865,33.45,80310.89,0.0,-0.95161,4e-05,8.16038]
[1778336637871,33.45,80308.89,0.0,-0.95168,4e-05,8.15055]
[1778336642908,33.45,80309.6,0.0,-0.95164,4e-05,8.15599]
[1778336645935,33.45,80300.53,0.0,-0.95197,4e-05,8.11105]
[1778336646942,33.45,80309.77,0.0,-0.95163,4e-05,8.15843]
[1778336647949,33.45,80304.3,0.0,-0.95183,4e-05,8.13099]
[1778336648957,33.45,80303.31,0.0,-0.95186,4e-05,8.12638]
[1778336652984,33.45,80313.49,0.0,-0.95147,4e-05,8.1798]
[1778336653992,33.46,80318.2,0.0,-0.95129,4e-05,8.20417]
[1778336656016,33.46,80321.11,0.0,-0.95118,4e-05,8.21961]
[1778336660170,33.46,80311.12,0.0,-0.95154,4e-05,8.1698]
[1778336662050,33.46,80308.27,0.0,-0.95164,4e-05,8.15596]
[1778336667083,33.46,80307.06,0.0,-0.95167,4e-05,8.15167]
[1778336668089,33.46,80312.37,0.0,-0.95148,4e-05,8.17908]
[1778336670243,33.46,80313.91,0.0,-0.95141,4e-05,8.18795]
[1778336676146,33.47,80313.33,0.0,-0.95144,4e-05,8.18384]
[1778336681183,33.47,80314.77,0.0,-0.95137,4e-05,8.19297]
[1778336683208,33.47,80319.78,0.0,-0.95118,4e-05,8.21924]
[1778336685221,33.47,80322.5,0.0,-0.95107,4e-05,8.23376]
[1778336690383,33.47,80330.59,0.0,-0.95076,4e-05,8.27683]
[1778336695290,33.48,80325.57,0.0,-0.95091,4e-05,8.25641]
[1778336700453,33.49,80328.21,0.0,-0.95077,4e-05,8.27521]
[1778336706366,33.49,80328.1,0.0,-0.95076,4e-05,8.27598]
[1778336711402,33.49,80329.75,0.0,-0.95069,4e-05,8.28555]
[1778336716437,33.49,80330.18,0.0,-0.95067,4e-05,8.2889]
[1778336721472,33.5,80329.17,0.0,-0.9507,4e-05,8.28493]
[1778336722479,33.5,80320.06,0.0,-0.95101,4e-05,8.24149]
[1778336725501,33.5,80314.92,0.0,-0.9512,4e-05,8.21625]
[1778336730538,33.5,80312.55,0.0,-0.95127,4e-05,8.206]
[1778336739602,33.51,80310.92,0.0,-0.95132,4e-05,8.19818]
[1778336744641,33.52,80305.57,0.0,-0.95148,4e-05,8.17644]
[1778336749672,33.52,80309.21,0.0,-0.95133,4e-05,8.19694]
[1778336754707,33.52,80309.87,0.0,-0.95129,4e-05,8.20214]
[1778336760887,33.53,80310.52,0.0,-0.95125,4e-05,8.2076]
[1778336766792,33.53,80313.11,0.0,-0.95114,4e-05,8.2229]
[1778336771826,33.53,80309.32,0.0,-0.95127,4e-05,8.20528]
[1778336775854,33.53,80308.07,0.0,-0.9513,4e-05,8.20039]
[1778336778877,33.54,80302.44,0.0,-0.9515,4e-05,8.17288]
[1778336779885,33.54,80301.42,0.0,-0.95154,4e-05,8.16812]
[1778336784919,33.54,80301.19,0.0,-0.95153,4e-05,8.16907]
[1778336789955,33.54,80298.16,0.0,-0.95163,4e-05,8.15565]
[1778336794990,33.54,80295.06,0.0,-0.95174,4e-05,8.13901]
[1778336800026,33.55,80295.09,0.0,-0.95173,4e-05,8.14112]
[1778336805061,33.55,80298.23,0.0,-0.9516,4e-05,8.15901]
[1778336806067,33.55,80303.64,0.0,-0.95139,4e-05,8.18686]
[1778336808081,33.55,80305.35,0.0,-0.95133,4e-05,8.19621]
[1778336811239,33.55,80310.73,0.0,-0.95112,4e-05,8.22452]
[1778336817145,33.56,80310.06,0.0,-0.95113,4e-05,8.22276]
[1778336819159,33.56,80307.84,0.0,-0.95121,4e-05,8.21204]
[1778336824194,33.56,80304.27,0.0,-0.95133,4e-05,8.19552]
[1778336829229,33.56,80305.7,0.0,-0.95126,4e-05,8.20448]
[1778336834263,33.56,80304.97,0.0,-0.95128,4e-05,8.20243]
[1778336840306,33.57,80299.74,0.0,-0.95146,4e-05,8.17791]
[1778336841449,33.57,80292.59,0.0,-0.95172,4e-05,8.14198]
[1778336844338,33.57,80289.43,0.0,-0.95183,4e-05,8.12711]
[1778336849371,33.58,80290.09,0.0,-0.95176,4e-05,8.13566]
[1778336851521,33.58,80295.48,0.0,-0.95157,4e-05,8.16116]
[1778336852396,33.58,80295.48,0.0,-0.95157,4e-05,8.16146]
[1778336857427,33.58,80293.23,0.0,-0.95164,4e-05,8.15154]
[1778336862462,33.58,80290.24,0.0,-0.95174,4e-05,8.13793]
[1778336869510,33.59,80290.31,0.0,-0.95172,4e-05,8.14036]
[1778336874546,33.59,80285.85,0.0,-0.95188,4e-05,8.11932]
[1778336879582,33.59,80281.65,0.0,-0.95202,4e-05,8.09973]
[1778336884616,33.59,80282.73,0.0,-0.95197,4e-05,8.1068]
[1778336887637,33.59,80274.41,0.0,-0.95226,4e-05,8.06589]
[1778336892675,33.6,80271.3,0.0,-0.95236,4e-05,8.05224]
[1778336897707,33.6,80272.05,0.0,-0.95232,4e-05,8.05796]
[1778336904756,33.6,80273.06,0.0,-0.95226,4e-05,8.06566]
[1778336909792,33.61,80273.92,0.0,-0.95222,4e-05,8.07182]
[1778336914827,33.61,80274.41,0.0,-0.9522,4e-05,8.07321]
[1778336919862,33.61,80270.88,0.0,-0.95232,4e-05,8.05678]
[1778336924897,33.61,80272.21,0.0,-0.95226,4e-05,8.06539]
[1778336929931,33.62,80271.97,0.0,-0.95225,4e-05,8.06608]
[1778336934968,33.62,80269.66,0.0,-0.95232,4e-05,8.05635]
[1778336937990,33.62,80258.91,0.0,-0.95271,4e-05,8.00306]
[1778336938997,33.62,80259.39,0.0,-0.95269,4e-05,8.00541]
[1778336944033,33.62,80259.25,0.0,-0.95269,4e-05,8.00588]
[1778336946048,33.62,80273.96,0.0,-0.95215,4e-05,8.08056]
[1778336947054,33.62,80278.79,0.0,-0.95197,4e-05,8.1052]
[1778336948061,33.62,80271.34,0.0,-0.95224,4e-05,8.06794]
[1778336949071,33.62,80272.71,0.0,-0.95219,4e-05,8.07515]
[1778336951081,33.63,80288.57,0.0,-0.9516,4e-05,8.15585]
[1778336952235,33.63,80290.36,0.0,-0.95153,4e-05,8.16512]
[1778336956121,33.63,80306.71,0.0,-0.95092,4e-05,8.24895]
[1778336957139,33.63,80310.64,0.0,-0.95078,4e-05,8.26904]
[1778336961164,33.63,80323.92,0.0,-0.95028,4e-05,8.33716]
[1778336962316,33.63,80336.49,0.0,-0.9498,4e-05,8.40179]
[1778336963177,33.63,80336.49,0.0,-0.94981,4e-05,8.40164]
[1778336968214,33.63,80342.73,0.0,-0.94958,4e-05,8.43303]
[1778336970228,33.63,80346.29,0.0,-0.94944,4e-05,8.45104]
[1778336975261,33.62,80339.4,0.0,-0.94973,4e-05,8.41143]
[1778336976267,33.62,80339.91,0.0,-0.94971,4e-05,8.41393]
[1778336978282,33.62,80333.86,0.0,-0.94994,4e-05,8.38246]
[1778336979289,33.62,80331.83,0.0,-0.95002,4e-05,8.37192]
[1778336984324,33.62,80334.08,0.0,-0.94994,4e-05,8.38324]
[1778336989360,33.62,80335.1,0.0,-0.9499,4e-05,8.38825]
[1778336997417,33.62,80335.4,0.0,-0.94989,4e-05,8.38942]
[1778337002598,33.62,80340.44,0.0,-0.9497,4e-05,8.4152]
[1778337006482,33.62,80348.56,0.0,-0.94939,4e-05,8.45697]
[1778337007489,33.62,80351.49,0.0,-0.94928,4e-05,8.47203]
[1778337012668,33.62,80348.0,0.0,-0.94942,4e-05,8.45308]
[1778337018566,33.62,80346.87,0.0,-0.94947,4e-05,8.44664]
[1778337023601,33.62,80346.85,0.0,-0.94948,4e-05,8.44593]
[1778337028639,33.62,80348.39,0.0,-0.94942,4e-05,8.45324]
[1778337033673,33.62,80349.14,0.0,-0.94942,4e-05,8.45337]
[1778337038707,33.61,80350.7,0.0,-0.94936,4e-05,8.4608]
[1778337041728,33.61,80345.42,0.0,-0.94956,4e-05,8.43314]
[1778337046763,33.61,80345.74,0.0,-0.94956,4e-05,8.43433]
[1778337051799,33.61,80344.46,0.0,-0.94961,4e-05,8.42723]
[1778337056832,33.61,80342.42,0.0,-0.94969,4e-05,8.41625]
[1778337061868,33.61,80341.8,0.0,-0.94972,4e-05,8.41259]
[1778337063883,33.61,80332.52,0.0,-0.95007,4e-05,8.36465]
[1778337070931,33.61,80329.39,0.0,-0.95019,4e-05,8.34852]
[1778337075966,33.61,80326.73,0.0,-0.95029,4e-05,8.33498]
[1778337078987,33.61,80317.51,0.0,-0.95063,4e-05,8.28793]
[1778337083159,33.61,80319.36,0.0,-0.95056,4e-05,8.29802]
[1778337086036,33.61,80322.37,0.0,-0.95044,4e-05,8.31382]
[1778337091071,33.61,80322.78,0.0,-0.95044,4e-05,8.3135]
[1778337096106,33.62,80323.89,0.0,-0.95039,4e-05,8.31973]
[1778337101142,33.62,80325.12,0.0,-0.95034,4e-05,8.32663]
[1778337106176,33.62,80326.15,0.0,-0.9503,4e-05,8.33251]
[1778337111211,33.62,80325.73,0.0,-0.95031,4e-05,8.33099]
[1778337113371,33.62,80332.55,0.0,-0.95005,4e-05,8.3663]
[1778337119267,33.62,80332.56,0.0,-0.95005,4e-05,8.36686]
[1778337124302,33.62,80332.06,0.0,-0.95006,4e-05,8.36469]
[1778337129337,33.62,80324.43,0.0,-0.95035,4e-05,8.3259]
[1778337130345,33.62,80320.62,0.0,-0.95049,4e-05,8.30651]
[1778337132359,33.62,80319.69,0.0,-0.95052,4e-05,8.30212]
[1778337138402,33.62,80321.19,0.0,-0.95045,4e-05,8.31102]
[1778337143582,33.62,80331.21,0.0,-0.95007,4e-05,8.36345]
[1778337144442,33.62,80331.21,0.0,-0.95007,4e-05,8.36359]
[1778337149477,33.63,80331.96,0.0,-0.95004,4e-05,8.36811]
[1778337155521,33.63,80333.08,0.0,-0.95,4e-05,8.37167]
[1778337160555,33.63,80332.03,0.0,-0.95004,4e-05,8.36687]
[1778337165591,33.63,80331.25,0.0,-0.95006,4e-05,8.36356]
[1778337171633,33.63,80333.44,0.0,-0.94998,4e-05,8.37557]
[1778337176669,33.63,80333.87,0.0,-0.94995,4e-05,8.37836]
[1778337180698,33.63,80341.35,0.0,-0.94967,4e-05,8.41741]
[1778337181706,33.63,80339.9,0.0,-0.94972,4e-05,8.40997]
[1778337182713,33.63,80334.6,0.0,-0.94992,4e-05,8.3827]
[1778337187747,33.63,80337.38,0.0,-0.94981,4e-05,8.3975]
[1778337191776,33.63,80342.46,0.0,-0.94962,4e-05,8.42404]
[1778337193937,33.63,80345.41,0.0,-0.94951,4e-05,8.4394]
[1778337199834,33.63,80344.46,0.0,-0.94954,4e-05,8.43451]
[1778337204867,33.63,80343.26,0.0,-0.94959,4e-05,8.42828]
[1778337211918,33.63,80339.49,0.0,-0.94975,4e-05,8.40581]
[1778337216952,33.63,80337.65,0.0,-0.94982,4e-05,8.3963]
[1778337220981,33.63,80332.83,0.0,-0.95,4e-05,8.37149]
[1778337224002,33.63,80327.73,0.0,-0.95019,4e-05,8.34546]
[1778337229037,33.63,80327.28,0.0,-0.9502,4e-05,8.34367]
[1778337234072,33.63,80330.01,0.0,-0.9501,4e-05,8.35821]
[1778337242129,33.63,80330.72,0.0,-0.95006,4e-05,8.36265]
[1778337244142,33.64,80336.04,0.0,-0.94986,4e-05,8.39018]
[1778337249177,33.64,80333.95,0.0,-0.94994,4e-05,8.37978]
[1778337254357,33.64,80334.64,0.0,-0.94991,4e-05,8.38376]
[1778337260254,33.64,80331.46,0.0,-0.95003,4e-05,8.36792]
[1778337263274,33.64,80329.47,0.0,-0.9501,4e-05,8.35809]
[1778337267303,33.64,80323.95,0.0,-0.9503,4e-05,8.33032]
[1778337272338,33.64,80321.55,0.0,-0.9504,4e-05,8.31607]
[1778337277373,33.64,80317.36,0.0,-0.95055,4e-05,8.29561]
[1778337284568,33.64,80314.27,0.0,-0.95065,4e-05,8.28131]
[1778337288451,33.64,80303.91,0.0,-0.95103,4e-05,8.22933]
[1778337289457,33.65,80298.18,0.0,-0.95124,4e-05,8.20047]
[1778337290464,33.65,80296.19,0.0,-0.95131,4e-05,8.19069]
[1778337295500,33.65,80298.23,0.0,-0.95123,4e-05,8.20273]
[1778337301542,33.65,80299.32,0.0,-0.95117,4e-05,8.21014]
[1778337306576,33.65,80294.86,0.0,-0.95133,4e-05,8.18907]
[1778337311611,33.66,80292.34,0.0,-0.95141,4e-05,8.17792]
[1778337316646,33.66,80290.68,0.0,-0.95146,4e-05,8.17113]
[1778337321681,33.66,80287.88,0.0,-0.95155,4e-05,8.15853]
[1778337327724,33.66,80286.14,0.0,-0.9516,4e-05,8.15161]
[1778337332763,33.67,80282.38,0.0,-0.95174,4e-05,8.1313]
[1778337337794,33.67,80282.07,0.0,-0.95174,4e-05,8.13135]
[1778337342831,33.67,80281.71,0.0,-0.95174,4e-05,8.13111]
[1778337347865,33.67,80280.11,0.0,-0.95179,4e-05,8.1246]
[1778337352901,33.67,80273.15,0.0,-0.95203,4e-05,8.09113]
[1778337357935,33.68,80272.98,0.0,-0.95202,4e-05,8.09205]
[1778337362971,33.68,80272.31,0.0,-0.95204,4e-05,8.09043]
[1778337368016,33.68,80276.44,0.0,-0.95187,4e-05,8.11328]
[1778337373044,33.69,80283.29,0.0,-0.95161,4e-05,8.1493]
[1778337375221,33.69,80275.02,0.0,-0.95191,4e-05,8.10809]
[1778337376065,33.69,80275.02,0.0,-0.9519,4e-05,8.10841]
[1778337381101,33.69,80272.17,0.0,-0.952,4e-05,8.09569]
[1778337386135,33.69,80275.07,0.0,-0.95188,4e-05,8.11187]
[1778337391169,33.69,80275.8,0.0,-0.95186,4e-05,8.11416]
[1778337400232,33.7,80277.39,0.0,-0.95178,4e-05,8.12481]
[1778337410303,33.7,80282.92,0.0,-0.95156,4e-05,8.15522]
[1778337416345,33.7,80282.62,0.0,-0.95156,4e-05,8.15509]
[1778337421546,33.7,80282.39,0.0,-0.95156,4e-05,8.15508]
[1778337427422,33.71,80281.83,0.0,-0.95157,4e-05,8.15362]
[1778337432456,33.71,80278.37,0.0,-0.95169,4e-05,8.13732]
[1778337437492,33.71,80275.62,0.0,-0.95178,4e-05,8.1248]
[1778337442528,33.71,80274.88,0.0,-0.95179,4e-05,8.12242]
[1778337447562,33.71,80273.99,0.0,-0.95182,4e-05,8.11934]
[1778337454611,33.72,80272.38,0.0,-0.95188,4e-05,8.1103]
[1778337459676,33.72,80269.29,0.0,-0.95198,4e-05,8.09614]
[1778337464681,33.72,80267.69,0.0,-0.95203,4e-05,8.0895]
[1778337469716,33.72,80264.77,0.0,-0.95212,4e-05,8.07633]
[1778337474751,33.73,80264.56,0.0,-0.95212,4e-05,8.07679]
[1778337479786,33.73,80262.66,0.0,-0.95218,4e-05,8.06873]
[1778337481966,33.73,80267.98,0.0,-0.95198,4e-05,8.09607]
[1778337483814,33.73,80271.61,0.0,-0.95184,4e-05,8.11491]
[1778337485828,33.73,80276.98,0.0,-0.95164,4e-05,8.14241]
[1778337490863,33.73,80279.59,0.0,-0.95154,4e-05,8.15651]
[1778337494891,33.73,80273.49,0.0,-0.95176,4e-05,8.12644]
[1778337498920,33.73,80270.66,0.0,-0.95185,4e-05,8.11316]
[1778337503954,33.74,80266.61,0.0,-0.95199,4e-05,8.09406]
[1778337505969,33.74,80260.41,0.0,-0.95221,4e-05,8.06349]
[1778337507983,33.74,80257.3,0.0,-0.95232,4e-05,8.04857]
[1778337513018,33.74,80257.54,0.0,-0.95232,4e-05,8.04856]
[1778337518052,33.74,80256.35,0.0,-0.95235,4e-05,8.04427]
[1778337523088,33.75,80255.21,0.0,-0.95238,4e-05,8.04025]
[1778337528128,33.75,80256.0,0.0,-0.95234,4e-05,8.04588]
[1778337530142,33.75,80259.29,0.0,-0.95221,4e-05,8.0633]
[1778337532319,33.75,80265.37,0.0,-0.95198,4e-05,8.09432]
[1778337538194,33.75,80263.83,0.0,-0.95203,4e-05,8.08811]
[1778337544249,33.75,80264.19,0.0,-0.952,4e-05,8.09154]
[1778337549276,33.76,80262.23,0.0,-0.95207,4e-05,8.0831]
[1778337554310,33.76,80262.53,0.0,-0.95204,4e-05,8.086]
[1778337559345,33.76,80262.23,0.0,-0.95204,4e-05,8.08588]
[1778337564379,33.76,80263.73,0.0,-0.95198,4e-05,8.09469]
[1778337570422,33.76,80264.93,0.0,-0.95193,4e-05,8.10223]
[1778337578479,33.77,80265.39,0.0,-0.95191,4e-05,8.10371]
[1778337583513,33.77,80265.15,0.0,-0.95191,4e-05,8.10383]
[1778337588548,33.77,80265.3,0.0,-0.95189,4e-05,8.10593]
[1778337594591,33.77,80268.42,0.0,-0.95177,4e-05,8.12319]
[1778337595602,33.77,80274.71,0.0,-0.95153,4e-05,8.15514]
[1778337596607,33.77,80281.55,0.0,-0.95128,4e-05,8.1899]
[1778337597614,33.78,80281.88,0.0,-0.95127,4e-05,8.19172]
[1778337602809,33.78,80285.49,0.0,-0.95113,4e-05,8.21074]
[1778337608692,33.78,80289.45,0.0,-0.95098,4e-05,8.23172]
[1778337613726,33.78,80287.72,0.0,-0.95103,4e-05,8.22365]
[1778337618761,33.78,80284.53,0.0,-0.95115,4e-05,8.20826]
[1778337623796,33.78,80282.36,0.0,-0.95122,4e-05,8.19817]
[1778337628831,33.78,80281.2,0.0,-0.95126,4e-05,8.19328]
[1778337633866,33.78,80280.61,0.0,-0.95129,4e-05,8.18838]
[1778337638901,33.79,80281.39,0.0,-0.95125,4e-05,8.1933]
[1778337643936,33.79,80280.12,0.0,-0.95129,4e-05,8.18784]
[1778337649978,33.79,80279.83,0.0,-0.95129,4e-05,8.18758]
[1778337655015,33.79,80279.35,0.0,-0.9513,4e-05,8.18611]
[1778337660052,33.79,80277.78,0.0,-0.95135,4e-05,8.17923]
[1778337665089,33.79,80278.66,0.0,-0.95131,4e-05,8.18472]
[1778337670118,33.79,80279.81,0.0,-0.95126,4e-05,8.19151]
[1778337676160,33.8,80279.38,0.0,-0.95127,4e-05,8.19048]
[1778337681195,33.8,80279.38,0.0,-0.95126,4e-05,8.19142]
[1778337686230,33.8,80279.35,0.0,-0.95126,4e-05,8.19219]
[1778337691268,33.8,80279.34,0.0,-0.95127,4e-05,8.19014]
[1778337699325,33.8,80279.28,0.0,-0.95126,4e-05,8.19149]
[1778337706373,33.8,80279.38,0.0,-0.95124,4e-05,8.19326]
[1778337711409,33.81,80280.13,0.0,-0.95121,4e-05,8.19793]
[1778337718458,33.81,80280.01,0.0,-0.9512,4e-05,8.19851]
[1778337723666,33.81,80279.84,0.0,-0.9512,4e-05,8.19848]
[1778337727522,33.81,80285.29,0.0,-0.951,4e-05,8.2267]
[1778337728529,33.81,80291.14,0.0,-0.95078,4e-05,8.25646]
[1778337733736,33.81,80292.95,0.0,-0.95071,4e-05,8.26606]
[1778337739605,33.81,80294.7,0.0,-0.95064,4e-05,8.27547]
[1778337744640,33.81,80295.96,0.0,-0.95059,4e-05,8.28232]
[1778337754710,33.81,80299.21,0.0,-0.95048,4e-05,8.29676]
[1778337759745,33.81,80303.32,0.0,-0.95032,4e-05,8.31811]
[1778337764781,33.81,80305.87,0.0,-0.95023,4e-05,8.33148]
[1778337770823,33.81,80308.4,0.0,-0.95013,4e-05,8.34479]
[1778337775861,33.82,80309.52,0.0,-0.95008,4e-05,8.35083]
[1778337778882,33.82,80319.38,0.0,-0.94971,4e-05,8.40157]
[1778337779890,33.82,80327.31,0.0,-0.94941,4e-05,8.44235]
[1778337780896,33.82,80330.69,0.0,-0.94928,4e-05,8.4597]
[1778337784088,33.81,80331.82,0.0,-0.94924,4e-05,8.46519]
[1778337789959,33.81,80333.28,0.0,-0.94919,4e-05,8.47189]
[1778337794996,33.81,80334.72,0.0,-0.94914,4e-05,8.47846]
[1778337796001,33.81,80347.9,0.0,-0.94864,4e-05,8.54652]
[1778337797011,33.81,80354.64,0.0,-0.94838,4e-05,8.58126]
[1778337798016,33.81,80355.48,0.0,-0.94835,4e-05,8.58527]
[1778337803051,33.81,80356.66,0.0,-0.94832,4e-05,8.58953]
[1778337808088,33.81,80357.92,0.0,-0.94829,4e-05,8.59414]
[1778337811108,33.8,80363.85,0.0,-0.94809,4e-05,8.62089]
[1778337816143,33.8,80362.62,0.0,-0.94815,4e-05,8.61229]
[1778337821178,33.8,80361.8,0.0,-0.9482,4e-05,8.60594]
[1778337828227,33.79,80361.48,0.0,-0.94823,4e-05,8.60145]
[1778337833262,33.79,80360.66,0.0,-0.94828,4e-05,8.59522]
[1778337839304,33.79,80360.16,0.0,-0.94831,4e-05,8.59034]
[1778337844519,33.78,80360.38,0.0,-0.94832,4e-05,8.58925]
[1778337850381,33.78,80360.79,0.0,-0.94832,4e-05,8.58953]
[1778337857436,33.78,80360.5,0.0,-0.94835,4e-05,8.58548]
[1778337862465,33.78,80359.79,0.0,-0.94839,4e-05,8.58002]
[1778337867500,33.77,80355.0,0.0,-0.94859,4e-05,8.55336]
[1778337869516,33.77,80351.79,0.0,-0.94872,4e-05,8.53609]
[1778337874729,33.77,80351.98,0.0,-0.94874,4e-05,8.53246]
[1778337881598,33.77,80351.98,0.0,-0.94875,4e-05,8.53057]
[1778337886633,33.76,80353.32,0.0,-0.94871,4e-05,8.53617]
[1778337893682,33.76,80354.31,0.0,-0.94869,4e-05,8.53938]
[1778337900734,33.76,80354.65,0.0,-0.94869,4e-05,8.53948]
[1778337905768,33.76,80355.48,0.0,-0.94867,4e-05,8.54213]
[1778337910804,33.75,80355.41,0.0,-0.94868,4e-05,8.54038]
[1778337917852,33.75,80355.54,0.0,-0.94869,4e-05,8.53914]
[1778337922886,33.75,80355.17,0.0,-0.94872,4e-05,8.53589]
[1778337927921,33.75,80354.58,0.0,-0.94875,4e-05,8.5315]
[1778337932956,33.75,80354.77,0.0,-0.94877,4e-05,8.52821]
[1778337937991,33.74,80354.95,0.0,-0.94877,4e-05,8.52784]
[1778337943029,33.74,80356.83,0.0,-0.94871,4e-05,8.53634]
[1778337948064,33.74,80356.75,0.0,-0.94872,4e-05,8.53461]
[1778337955289,33.74,80357.21,0.0,-0.94872,4e-05,8.5352]
[1778337962162,33.74,80358.0,0.0,-0.9487,4e-05,8.53747]
[1778337968204,33.73,80357.63,0.0,-0.94873,4e-05,8.53399]
[1778337973238,33.73,80356.01,0.0,-0.9488,4e-05,8.52432]
[1778337983306,33.73,80356.0,0.0,-0.94882,4e-05,8.52187]
[1778337994386,33.72,80356.33,0.0,-0.94884,4e-05,8.51802]
[1778337999422,33.72,80356.15,0.0,-0.94885,4e-05,8.51593]
[1778338004455,33.72,80356.49,0.0,-0.94885,4e-05,8.51658]
[1778338009491,33.72,80356.32,0.0,-0.94887,4e-05,8.51457]
[1778338015713,33.72,80356.49,0.0,-0.94887,4e-05,8.51389]
[1778338021572,33.72,80356.49,0.0,-0.94888,4e-05,8.51279]
[1778338033660,33.71,80356.27,0.0,-0.94891,4e-05,8.50906]
[1778338038697,33.71,80356.68,0.0,-0.9489,4e-05,8.50992]
[1778338045923,33.71,80356.81,0.0,-0.94891,4e-05,8.5091]
[1778338055996,33.7,80357.82,0.0,-0.9489,4e-05,8.5093]
[1778338058837,33.7,80362.57,0.0,-0.94872,4e-05,8.53331]
[1778338060851,33.7,80369.05,0.0,-0.94848,4e-05,8.56648]
[1778338066067,33.7,80370.85,0.0,-0.94842,4e-05,8.57427]
[1778338074949,33.7,80367.4,0.0,-0.94857,4e-05,8.55344]
[1778338076969,33.7,80362.17,0.0,-0.94878,4e-05,8.5256]
[1778338077976,33.69,80368.69,0.0,-0.94853,4e-05,8.55921]
[1778338081008,33.69,80376.25,0.0,-0.94824,4e-05,8.59824]
[1778338085061,33.69,80381.91,0.0,-0.94802,4e-05,8.62828]
[1778338090094,33.69,80384.7,0.0,-0.94793,4e-05,8.64083]
[1778338095129,33.69,80386.8,0.0,-0.94786,4e-05,8.64985]
[1778338101171,33.69,80391.37,0.0,-0.9477,4e-05,8.67141]
[1778338106350,33.68,80389.52,0.0,-0.94779,4e-05,8.65967]
[1778338112248,33.68,80389.1,0.0,-0.94784,4e-05,8.65212]
[1778338118290,33.68,80388.45,0.0,-0.94788,4e-05,8.64643]
[1778338123325,33.67,80386.94,0.0,-0.94795,4e-05,8.63664]
[1778338128361,33.67,80386.27,0.0,-0.94799,4e-05,8.63132]
[1778338136563,33.67,80386.58,0.0,-0.948,4e-05,8.63014]
[1778338142458,33.66,80376.22,0.0,-0.94842,4e-05,8.57387]
[1778338143466,33.66,80373.16,0.0,-0.94854,4e-05,8.55763]
[1778338148499,33.66,80370.36,0.0,-0.94866,4e-05,8.54182]
[1778338153534,33.66,80366.93,0.0,-0.9488,4e-05,8.52276]
[1778338161590,33.66,80363.14,0.0,-0.94896,4e-05,8.50132]
[1778338166777,33.66,80358.48,0.0,-0.94915,4e-05,8.4761]
[1778338172667,33.65,80356.78,0.0,-0.94924,4e-05,8.46312]
[1778338178710,33.65,80355.44,0.0,-0.9493,4e-05,8.45502]
[1778338183745,33.65,80350.45,0.0,-0.94949,4e-05,8.42827]
[1778338184753,33.65,80343.59,0.0,-0.94976,4e-05,8.39267]
[1778338185765,33.65,80342.26,0.0,-0.94981,4e-05,8.3857]
[1778338190793,33.65,80342.11,0.0,-0.94982,4e-05,8.38439]
[1778338195829,33.65,80342.18,0.0,-0.94982,4e-05,8.38421]
[1778338200864,33.65,80339.43,0.0,-0.94993,4e-05,8.36953]
[1778338205899,33.65,80341.5,0.0,-0.94985,4e-05,8.37957]
[1778338212949,33.65,80343.55,0.0,-0.94978,4e-05,8.38931]
[1778338217983,33.65,80340.87,0.0,-0.94989,4e-05,8.37503]
[1778338223019,33.64,80343.44,0.0,-0.94979,4e-05,8.38775]
[1778338232083,33.64,80344.94,0.0,-0.94976,4e-05,8.39146]
[1778338238123,33.64,80347.37,0.0,-0.94967,4e-05,8.40319]
[1778338243164,33.64,80350.5,0.0,-0.94956,4e-05,8.41862]
[1778338251215,33.64,80350.73,0.0,-0.94956,4e-05,8.41861]
[1778338256250,33.64,80352.12,0.0,-0.94951,4e-05,8.42502]
[1778338261285,33.64,80350.67,0.0,-0.94957,4e-05,8.41674]
[1778338267335,33.64,80349.46,0.0,-0.94963,4e-05,8.40975]
[1778338272363,33.63,80349.7,0.0,-0.94962,4e-05,8.41043]
[1778338277554,33.63,80347.01,0.0,-0.94973,4e-05,8.39605]
[1778338281428,33.63,80336.17,0.0,-0.95014,4e-05,8.33992]
[1778338282433,33.63,80331.95,0.0,-0.9503,4e-05,8.31826]
[1778338284445,33.63,80332.4,0.0,-0.95028,4e-05,8.32069]
[1778338289481,33.63,80333.73,0.0,-0.95023,4e-05,8.32779]
[1778338294516,33.63,80329.85,0.0,-0.95039,4e-05,8.30538]
[1778338299551,33.64,80326.93,0.0,-0.95049,4e-05,8.29101]
[1778338304591,33.64,80329.74,0.0,-0.95038,4e-05,8.3061]
[1778338311640,33.64,80328.81,0.0,-0.95041,4e-05,8.30217]
[1778338317836,33.64,80333.03,0.0,-0.95025,4e-05,8.32449]
[1778338323724,33.64,80333.81,0.0,-0.95021,4e-05,8.32916]
[1778338330773,33.64,80334.9,0.0,-0.95017,4e-05,8.33543]
[1778338333794,33.64,80321.21,0.0,-0.95068,4e-05,8.26552]
[1778338334801,33.64,80321.05,0.0,-0.95068,4e-05,8.2649]
[1778338337979,33.64,80314.83,0.0,-0.95091,4e-05,8.2337]
[1778338339836,33.64,80313.65,0.0,-0.95095,4e-05,8.22814]
[1778338340843,33.64,80304.15,0.0,-0.9513,4e-05,8.18006]
[1778338341850,33.64,80300.11,0.0,-0.95145,4e-05,8.15988]
[1778338342857,33.64,80290.94,0.0,-0.95179,4e-05,8.11319]
[1778338343868,33.64,80278.93,0.0,-0.95223,4e-05,8.05309]
[1778338345878,33.65,80279.9,0.0,-0.95219,4e-05,8.05889]
[1778338349906,33.65,80273.14,0.0,-0.95243,4e-05,8.02499]
[1778338354946,33.65,80275.49,0.0,-0.95235,4e-05,8.03575]
[1778338359980,33.65,80279.54,0.0,-0.95218,4e-05,8.05832]
[1778338365014,33.65,80279.26,0.0,-0.95218,4e-05,8.059]
[1778338368191,33.66,80286.31,0.0,-0.95191,4e-05,8.09607]
[1778338374078,33.66,80286.31,0.0,-0.95189,4e-05,8.09813]
[1778338380120,33.66,80285.69,0.0,-0.9519,4e-05,8.09707]
[1778338385155,33.67,80286.73,0.0,-0.95185,4e-05,8.10398]
[1778338390191,33.67,80289.46,0.0,-0.95174,4e-05,8.1194]
[1778338394219,33.67,80294.53,0.0,-0.95154,4e-05,8.14619]
[1778338399255,33.67,80299.56,0.0,-0.95135,4e-05,8.17314]
[1778338404289,33.67,80300.57,0.0,-0.9513,4e-05,8.17974]
[1778338409324,33.68,80304.69,0.0,-0.95113,4e-05,8.20211]
[1778338414360,33.68,80305.45,0.0,-0.95111,4e-05,8.20451]
[1778338421408,33.68,80309.8,0.0,-0.95093,4e-05,8.22869]
[1778338426443,33.68,80309.63,0.0,-0.95093,4e-05,8.22931]
[1778338431478,33.69,80306.53,0.0,-0.95103,4e-05,8.21501]
[1778338436514,33.69,80306.57,0.0,-0.95102,4e-05,8.2167]
[1778338441549,33.69,80305.45,0.0,-0.95105,4e-05,8.21253]
[1778338447591,33.69,80308.67,0.0,-0.95092,4e-05,8.23074]
[1778338452626,33.69,80310.8,0.0,-0.95083,4e-05,8.24309]
[1778338458824,33.7,80311.55,0.0,-0.95079,4e-05,8.24871]
[1778338464711,33.7,80311.51,0.0,-0.95077,4e-05,8.2503]
[1778338474781,33.7,80311.61,0.0,-0.95076,4e-05,8.25079]
[1778338481829,33.71,80307.04,0.0,-0.95092,4e-05,8.22957]
[1778338484850,33.71,80301.96,0.0,-0.9511,4e-05,8.20463]
[1778338489884,33.71,80304.53,0.0,-0.951,4e-05,8.21909]
[1778338496934,33.71,80304.28,0.0,-0.95099,4e-05,8.21948]
[1778338501969,33.71,80301.04,0.0,-0.9511,4e-05,8.20418]
[1778338509174,33.72,80300.04,0.0,-0.95113,4e-05,8.20118]
[1778338515064,33.72,80302.91,0.0,-0.95101,4e-05,8.21702]
[1778338518085,33.72,80307.94,0.0,-0.95082,4e-05,8.24327]
[1778338523120,33.72,80309.36,0.0,-0.95076,4e-05,8.2515]
[1778338528155,33.72,80310.36,0.0,-0.95072,4e-05,8.25697]
[1778338533191,33.72,80310.15,0.0,-0.95073,4e-05,8.25399]
[1778338538225,33.73,80313.6,0.0,-0.9506,4e-05,8.27276]
[1778338544267,33.73,80314.34,0.0,-0.95056,4e-05,8.27766]
[1778338549454,33.73,80313.63,0.0,-0.95058,4e-05,8.27502]
[1778338555345,33.73,80314.94,0.0,-0.95052,4e-05,8.28287]
[1778338562398,33.73,80317.77,0.0,-0.95043,4e-05,8.29536]
[1778338563403,33.73,80328.22,0.0,-0.95004,4e-05,8.34896]
[1778338568438,33.73,80328.19,0.0,-0.95004,4e-05,8.34905]
[1778338573473,33.73,80326.22,0.0,-0.95011,4e-05,8.33915]
[1778338577501,33.73,80333.2,0.0,-0.94984,4e-05,8.37505]
[1778338583545,33.73,80335.99,0.0,-0.94974,4e-05,8.38909]
[1778338588578,33.73,80337.43,0.0,-0.94969,4e-05,8.39616]
[1778338593612,33.73,80336.21,0.0,-0.94975,4e-05,8.38653]
[1778338598648,33.73,80335.56,0.0,-0.94978,4e-05,8.38282]
[1778338603683,33.73,80336.24,0.0,-0.94976,4e-05,8.38592]
[1778338608718,33.73,80336.79,0.0,-0.94974,4e-05,8.38835]
[1778338613753,33.72,80340.62,0.0,-0.9496,4e-05,8.4076]
[1778338618788,33.72,80341.7,0.0,-0.94956,4e-05,8.41256]
[1778338623823,33.72,80340.51,0.0,-0.94961,4e-05,8.40578]
[1778338628857,33.72,80340.1,0.0,-0.94963,4e-05,8.40303]
[1778338632886,33.72,80347.83,0.0,-0.94934,4e-05,8.44234]
[1778338634900,33.72,80352.25,0.0,-0.94918,4e-05,8.46475]
[1778338640087,33.72,80352.22,0.0,-0.94919,4e-05,8.46331]
[1778338645979,33.72,80349.85,0.0,-0.94929,4e-05,8.44953]
[1778338651015,33.71,80347.16,0.0,-0.94942,4e-05,8.43143]
[1778338654035,33.71,80340.96,0.0,-0.94966,4e-05,8.39874]
[1778338655043,33.71,80340.34,0.0,-0.94969,4e-05,8.39535]
[1778338660232,33.71,80339.66,0.0,-0.94972,4e-05,8.391]
[1778338666120,33.71,80339.65,0.0,-0.94973,4e-05,8.38999]
[1778338671156,33.71,80339.57,0.0,-0.94973,4e-05,8.3888]
[1778338679212,33.71,80339.64,0.0,-0.94974,4e-05,8.38794]
[1778338684247,33.71,80340.01,0.0,-0.94973,4e-05,8.3891]
[1778338690443,33.71,80339.74,0.0,-0.94975,4e-05,8.38665]
[1778338699353,33.7,80339.13,0.0,-0.94978,4e-05,8.38222]
[1778338704388,33.7,80339.25,0.0,-0.94978,4e-05,8.38214]
[1778338710583,33.7,80339.59,0.0,-0.94978,4e-05,8.38306]
[1778338717479,33.7,80339.58,0.0,-0.9498,4e-05,8.3791]
[1778338723521,33.7,80339.55,0.0,-0.94981,4e-05,8.37814]
[1778338730724,33.7,80339.37,0.0,-0.94982,4e-05,8.37628]
[1778338736613,33.7,80339.63,0.0,-0.94982,4e-05,8.37683]
[1778338741647,33.69,80339.81,0.0,-0.94982,4e-05,8.37709]
[1778338747689,33.69,80339.78,0.0,-0.94982,4e-05,8.37613]
[1778338753731,33.69,80339.82,0.0,-0.94983,4e-05,8.37555]
[1778338758766,33.69,80339.67,0.0,-0.94984,4e-05,8.37413]
[1778338763801,33.69,80338.86,0.0,-0.94987,4e-05,8.36935]
[1778338771004,33.69,80338.02,0.0,-0.94993,4e-05,8.36132]
[1778338776891,33.69,80338.11,0.0,-0.94993,4e-05,8.36114]
[1778338781927,33.69,80338.39,0.0,-0.94992,4e-05,8.36205]
[1778338786963,33.69,80338.48,0.0,-0.94992,4e-05,8.36198]
[1778338791996,33.69,80338.6,0.0,-0.94992,4e-05,8.36208]
[1778338797032,33.69,80337.62,0.0,-0.94996,4e-05,8.3565]
[1778338802069,33.68,80338.72,0.0,-0.94993,4e-05,8.36164]
[1778338803076,33.68,80332.85,0.0,-0.95015,4e-05,8.33138]
[1778338804083,33.68,80330.49,0.0,-0.95024,4e-05,8.31921]
[1778338810125,33.68,80330.97,0.0,-0.95022,4e-05,8.32143]
[1778338815160,33.68,80332.83,0.0,-0.95015,4e-05,8.33075]
[1778338820195,33.68,80333.16,0.0,-0.95014,4e-05,8.33221]
[1778338825230,33.68,80332.86,0.0,-0.95015,4e-05,8.33049]
[1778338830266,33.68,80333.77,0.0,-0.95012,4e-05,8.33491]
[1778338835302,33.68,80331.34,0.0,-0.95023,4e-05,8.3193]
[1778338840336,33.68,80330.78,0.0,-0.95025,4e-05,8.31632]
[1778338845371,33.68,80330.58,0.0,-0.95026,4e-05,8.3152]
[1778338850407,33.68,80331.01,0.0,-0.95025,4e-05,8.31738]
[1778338855447,33.68,80331.3,0.0,-0.95023,4e-05,8.31896]
[1778338861646,33.68,80332.07,0.0,-0.9502,4e-05,8.32321]
[1778338867527,33.68,80331.83,0.0,-0.95021,4e-05,8.32229]
[1778338872560,33.68,80334.27,0.0,-0.95012,4e-05,8.33497]
[1778338877596,33.68,80334.07,0.0,-0.95012,4e-05,8.33413]
[1778338885652,33.68,80333.88,0.0,-0.95013,4e-05,8.33341]
[1778338888673,33.68,80342.15,0.0,-0.94981,4e-05,8.37594]
[1778338892701,33.68,80346.59,0.0,-0.94966,4e-05,8.39563]
[1778338897736,33.68,80346.24,0.0,-0.94968,4e-05,8.39342]
[1778338902771,33.68,80345.31,0.0,-0.94972,4e-05,8.3882]
[1778338909820,33.68,80344.77,0.0,-0.94974,4e-05,8.3848]
[1778338916869,33.68,80346.6,0.0,-0.94968,4e-05,8.39364]
[1778338921904,33.68,80346.22,0.0,-0.9497,4e-05,8.39126]
[1778338923918,33.68,80351.52,0.0,-0.9495,4e-05,8.4184]
[1778338929961,33.68,80355.14,0.0,-0.94936,4e-05,8.43694]
[1778338936002,33.68,80359.15,0.0,-0.94918,4e-05,8.46079]
[1778338942207,33.69,80359.42,0.0,-0.94916,4e-05,8.46452]
[1778338948086,33.69,80358.9,0.0,-0.94915,4e-05,8.46482]
[1778338953121,33.7,80360.33,0.0,-0.9491,4e-05,8.47176]
[1778338958160,33.7,80360.32,0.0,-0.94908,4e-05,8.47414]
[1778338963191,33.7,80362.86,0.0,-0.94896,4e-05,8.48974]
[1778338969232,33.71,80362.97,0.0,-0.94894,4e-05,8.49308]
[1778338976284,33.71,80362.85,0.0,-0.94892,4e-05,8.49564]
[1778338981317,33.71,80363.85,0.0,-0.94888,4e-05,8.50102]
[1778338986353,33.71,80363.52,0.0,-0.9489,4e-05,8.49809]
[1778338992560,33.71,80362.68,0.0,-0.94894,4e-05,8.49232]
[1778339001458,33.7,80361.86,0.0,-0.94899,4e-05,8.48601]
[1778339006493,33.7,80361.16,0.0,-0.94902,4e-05,8.48128]
[1778339011528,33.7,80360.72,0.0,-0.94907,4e-05,8.47498]
[1778339016569,33.7,80360.58,0.0,-0.94908,4e-05,8.47325]
[1778339021599,33.7,80359.91,0.0,-0.94911,4e-05,8.46879]
[1778339029655,33.7,80359.93,0.0,-0.94912,4e-05,8.46736]
[1778339036707,33.69,80360.25,0.0,-0.94912,4e-05,8.46748]
[1778339041739,33.69,80359.04,0.0,-0.94918,4e-05,8.46029]
[1778339047781,33.69,80359.25,0.0,-0.94918,4e-05,8.4603]
[1778339052981,33.69,80357.98,0.0,-0.94923,4e-05,8.45284]
[1778339058858,33.69,80359.26,0.0,-0.94919,4e-05,8.45844]
[1778339063893,33.69,80359.71,0.0,-0.94918,4e-05,8.45992]
[1778339068928,33.69,80360.9,0.0,-0.94914,4e-05,8.46523]
[1778339073963,33.68,80361.17,0.0,-0.94915,4e-05,8.46283]
[1778339079000,33.68,80360.22,0.0,-0.94919,4e-05,8.45712]
[1778339083027,33.68,80353.02,0.0,-0.94947,4e-05,8.41931]
[1778339089069,33.68,80353.86,0.0,-0.94945,4e-05,8.42309]
[1778339094104,33.68,80354.25,0.0,-0.94943,4e-05,8.42464]
[1778339096117,33.68,80349.21,0.0,-0.94963,4e-05,8.39849]
[1778339101155,33.68,80349.58,0.0,-0.94961,4e-05,8.4002]
[1778339106189,33.68,80350.01,0.0,-0.9496,4e-05,8.4022]
[1778339113404,33.68,80353.05,0.0,-0.94949,4e-05,8.41754]
[1778339119280,33.68,80353.76,0.0,-0.94946,4e-05,8.42101]
[1778339124315,33.68,80353.85,0.0,-0.94946,4e-05,8.42142]
[1778339131363,33.68,80354.64,0.0,-0.94945,4e-05,8.42246]
[1778339133546,33.68,80339.37,0.0,-0.95003,4e-05,8.34369]
[1778339135413,33.68,80333.21,0.0,-0.95026,4e-05,8.31213]
[1778339136410,33.68,80332.53,0.0,-0.95028,4e-05,8.3088]
[1778339137418,33.68,80322.74,0.0,-0.95065,4e-05,8.25886]
[1778339139431,33.68,80318.1,0.0,-0.95082,4e-05,8.23566]
[1778339144466,33.68,80318.49,0.0,-0.95079,4e-05,8.23893]
[1778339149502,33.68,80317.1,0.0,-0.95084,4e-05,8.23292]
[1778339154538,33.69,80312.7,0.0,-0.95099,4e-05,8.21159]
[1778339157559,33.69,80303.84,0.0,-0.95132,4e-05,8.16728]
[1778339158564,33.69,80306.79,0.0,-0.95121,4e-05,8.18252]
[1778339161744,33.69,80309.11,0.0,-0.95112,4e-05,8.19504]
[1778339167629,33.69,80307.06,0.0,-0.95118,4e-05,8.18599]
[1778339171814,33.69,80300.38,0.0,-0.95142,4e-05,8.15306]
[1778339174679,33.69,80295.38,0.0,-0.9516,4e-05,8.1286]
[1778339179718,33.7,80295.76,0.0,-0.95157,4e-05,8.13205]
[1778339184748,33.7,80296.87,0.0,-0.95152,4e-05,8.13913]
[1778339189783,33.7,80296.18,0.0,-0.95154,4e-05,8.13703]
[1778339194818,33.7,80295.56,0.0,-0.95157,4e-05,8.13242]
[1778339199853,33.7,80292.53,0.0,-0.95167,4e-05,8.11859]
[1778339204888,33.71,80294.32,0.0,-0.95159,4e-05,8.12916]
[1778339206902,33.71,80299.92,0.0,-0.95138,4e-05,8.15803]
[1778339212114,33.71,80303.05,0.0,-0.95125,4e-05,8.17524]
[1778339217980,33.71,80302.12,0.0,-0.95128,4e-05,8.17159]
[1778339223014,33.71,80302.05,0.0,-0.95127,4e-05,8.1723]
[1778339228053,33.71,80301.33,0.0,-0.95129,4e-05,8.16972]
[1778339234095,33.72,80301.12,0.0,-0.95129,4e-05,8.16991]
[1778339240138,33.72,80300.87,0.0,-0.95129,4e-05,8.16989]
[1778339242324,33.72,80295.09,0.0,-0.9515,4e-05,8.14133]
[1778339249200,33.72,80296.13,0.0,-0.95145,4e-05,8.14834]
[1778339254235,33.72,80296.57,0.0,-0.95144,4e-05,8.14891]
[1778339259270,33.72,80297.36,0.0,-0.9514,4e-05,8.15415]
[1778339264304,33.73,80298.91,0.0,-0.95133,4e-05,8.16318]
[1778339269340,33.73,80298.66,0.0,-0.95133,4e-05,8.16309]
[1778339274375,33.73,80303.59,0.0,-0.95114,4e-05,8.18918]
[1778339279410,33.73,80303.42,0.0,-0.95114,4e-05,8.18928]
[1778339284445,33.73,80302.3,0.0,-0.95118,4e-05,8.18455]
[1778339289482,33.73,80301.78,0.0,-0.95119,4e-05,8.1829]
[1778339297539,33.74,80305.7,0.0,-0.95103,4e-05,8.2042]
[1778339302744,33.74,80304.41,0.0,-0.95107,4e-05,8.19846]
[1778339308616,33.74,80303.31,0.0,-0.95111,4e-05,8.19384]
[1778339313652,33.74,80302.56,0.0,-0.95115,4e-05,8.18792]
[1778339318686,33.74,80301.84,0.0,-0.95117,4e-05,8.18508]
[1778339323721,33.74,80299.59,0.0,-0.95124,4e-05,8.17458]
[1778339328755,33.74,80300.36,0.0,-0.95121,4e-05,8.17939]
[1778339333791,33.74,80300.16,0.0,-0.95121,4e-05,8.17926]
[1778339338827,33.75,80298.07,0.0,-0.95128,4e-05,8.16956]
[1778339343861,33.75,80297.39,0.0,-0.9513,4e-05,8.16704]
[1778339346882,33.75,80282.7,0.0,-0.95184,4e-05,8.09345]
[1778339347894,33.75,80281.51,0.0,-0.95188,4e-05,8.08777]
[1778339349909,33.75,80287.52,0.0,-0.95165,4e-05,8.11867]
[1778339354943,33.75,80291.32,0.0,-0.9515,4e-05,8.13913]
[1778339359977,33.75,80294.96,0.0,-0.95136,4e-05,8.15865]
[1778339365016,33.75,80294.03,0.0,-0.95139,4e-05,8.15503]
[1778339370048,33.76,80293.8,0.0,-0.95139,4e-05,8.15499]
[1778339375083,33.76,80290.65,0.0,-0.95151,4e-05,8.13732]
[1778339380124,33.76,80290.14,0.0,-0.95152,4e-05,8.13607]
[1778339381134,33.76,80282.78,0.0,-0.95179,4e-05,8.09923]
[1778339382138,33.76,80280.08,0.0,-0.95188,4e-05,8.08596]
[1778339387173,33.76,80282.38,0.0,-0.95179,4e-05,8.09924]
[1778339392221,33.77,80286.39,0.0,-0.95163,4e-05,8.12111]
[1778339397256,33.77,80287.47,0.0,-0.95157,4e-05,8.12824]
[1778339402293,33.77,80289.29,0.0,-0.95149,4e-05,8.13908]
[1778339406319,33.77,80294.57,0.0,-0.95129,4e-05,8.16703]
[1778339411354,33.77,80294.08,0.0,-0.9513,4e-05,8.16603]
[1778339417396,33.78,80294.52,0.0,-0.95127,4e-05,8.17036]
[1778339422431,33.78,80294.56,0.0,-0.95126,4e-05,8.17175]
[1778339427467,33.78,80294.69,0.0,-0.95124,4e-05,8.17423]
[1778339431498,33.78,80300.05,0.0,-0.95105,4e-05,8.19958]
[1778339433508,33.78,80306.03,0.0,-0.95082,4e-05,8.23039]
[1778339435522,33.79,80309.09,0.0,-0.9507,4e-05,8.24629]
[1778339438543,33.79,80308.8,0.0,-0.95071,4e-05,8.2453]
[1778339443746,33.79,80302.13,0.0,-0.95095,4e-05,8.21224]
[1778339449622,33.79,80298.41,0.0,-0.95108,4e-05,8.19457]
[1778339458688,33.79,80298.18,0.0,-0.95108,4e-05,8.19525]
[1778339462879,33.79,80292.27,0.0,-0.95129,4e-05,8.16615]
[1778339464726,33.79,80290.59,0.0,-0.95135,4e-05,8.15813]
[1778339472949,33.8,80289.59,0.0,-0.95137,4e-05,8.15526]
[1778339478824,33.8,80290.79,0.0,-0.95131,4e-05,8.16301]
[1778339483859,33.8,80290.6,0.0,-0.95131,4e-05,8.16349]
[1778339491916,33.8,80291.05,0.0,-0.95129,4e-05,8.16522]
[1778339496950,33.81,80289.86,0.0,-0.95132,4e-05,8.16075]
[1778339501986,33.81,80290.74,0.0,-0.95128,4e-05,8.16672]
[1778339507021,33.81,80292.57,0.0,-0.9512,4e-05,8.17743]
[1778339509037,33.81,80286.15,0.0,-0.95143,4e-05,8.14588]
[1778339510042,33.81,80272.57,0.0,-0.95193,4e-05,8.07755]
[1778339511049,33.81,80266.71,0.0,-0.95214,4e-05,8.04861]
[1778339512056,33.81,80266.84,0.0,-0.95213,4e-05,8.04974]
[1778339517094,33.82,80260.81,0.0,-0.95233,4e-05,8.02194]
[1778339522134,33.82,80256.65,0.0,-0.95247,4e-05,8.00371]
[1778339528176,33.83,80253.45,0.0,-0.95256,4e-05,7.99094]
[1778339533377,33.83,80248.54,0.0,-0.95271,4e-05,7.96924]
[1778339539258,33.84,80249.23,0.0,-0.95266,4e-05,7.9761]
[1778339544288,33.84,80253.48,0.0,-0.95249,4e-05,8.00012]
[1778339548317,33.84,80255.38,0.0,-0.95241,4e-05,8.01167]
[1778339553518,33.85,80252.58,0.0,-0.9525,4e-05,7.99729]
[1778339559395,33.85,80252.65,0.0,-0.95248,4e-05,8.00065]
[1778339564434,33.85,80251.33,0.0,-0.95251,4e-05,7.99654]
[1778339569470,33.86,80251.82,0.0,-0.95247,4e-05,8.00136]
[1778339576519,33.86,80251.18,0.0,-0.95247,4e-05,8.00132]
[1778339581555,33.87,80249.6,0.0,-0.95251,4e-05,7.99564]
[1778339585583,33.87,80253.58,0.0,-0.95236,4e-05,8.01713]
[1778339590618,33.87,80253.24,0.0,-0.95236,4e-05,8.01729]
[1778339595653,33.87,80253.21,0.0,-0.95234,4e-05,8.01895]
[1778339600688,33.88,80257.51,0.0,-0.95218,4e-05,8.04212]
[1778339603711,33.88,80262.61,0.0,-0.95198,4e-05,8.06891]
[1778339608744,33.88,80264.28,0.0,-0.95191,4e-05,8.07881]
[1778339612772,33.88,80272.04,0.0,-0.95163,4e-05,8.11609]
[1778339614007,33.88,80278.7,0.0,-0.95138,4e-05,8.14986]
[1778339615793,33.88,80279.94,0.0,-0.95133,4e-05,8.15656]
[1778339617807,33.88,80287.89,0.0,-0.95104,4e-05,8.1971]
[1778339618814,33.88,80287.74,0.0,-0.95104,4e-05,8.19649]
[1778339624078,33.89,80291.29,0.0,-0.95091,4e-05,8.21515]
[1778339629891,33.89,80292.66,0.0,-0.95085,4e-05,8.22284]
[1778339634926,33.89,80294.23,0.0,-0.95079,4e-05,8.23137]
[1778339638954,33.89,80299.58,0.0,-0.95058,4e-05,8.25894]
[1778339641975,33.89,80300.18,0.0,-0.95056,4e-05,8.26219]
[1778339647010,33.89,80299.8,0.0,-0.95057,4e-05,8.26055]
[1778339652048,33.89,80298.66,0.0,-0.95061,4e-05,8.25502]
[1778339654291,33.89,80295.9,0.0,-0.95071,4e-05,8.24116]
[1778339661110,33.89,80295.86,0.0,-0.95071,4e-05,8.24151]
[1778339666145,33.89,80296.2,0.0,-0.9507,4e-05,8.24362]
[1778339671180,33.89,80298.07,0.0,-0.95064,4e-05,8.25053]
[1778339677224,33.89,80298.5,0.0,-0.95062,4e-05,8.25309]
[1778339682257,33.89,80299.95,0.0,-0.95057,4e-05,8.26071]
[1778339687294,33.89,80301.17,0.0,-0.95052,4e-05,8.26717]
[1778339692327,33.89,80303.63,0.0,-0.95042,4e-05,8.27981]
[1778339697362,33.89,80307.76,0.0,-0.95027,4e-05,8.30083]
[1778339702400,33.89,80309.06,0.0,-0.95022,4e-05,8.30727]
[1778339708443,33.89,80307.52,0.0,-0.95028,4e-05,8.29913]
[1778339710461,33.89,80315.61,0.0,-0.94998,4e-05,8.3403]
[1778339711464,33.89,80315.66,0.0,-0.94998,4e-05,8.34045]
[1778339716499,33.89,80315.6,0.0,-0.94999,4e-05,8.33956]
[1778339721534,33.89,80312.98,0.0,-0.95009,4e-05,8.32563]
[1778339722541,33.89,80318.63,0.0,-0.94988,4e-05,8.3544]
[1778339723549,33.89,80321.2,0.0,-0.94978,4e-05,8.36741]
[1778339728583,33.89,80323.24,0.0,-0.94971,4e-05,8.37711]
[1778339733618,33.89,80328.23,0.0,-0.94954,4e-05,8.39889]
[1778339738653,33.89,80330.32,0.0,-0.94947,4e-05,8.40861]
[1778339743688,33.88,80329.67,0.0,-0.9495,4e-05,8.40417]
[1778339745702,33.88,80336.2,0.0,-0.94925,4e-05,8.43794]
[1778339750737,33.88,80337.2,0.0,-0.94922,4e-05,8.44237]
[1778339755778,33.88,80341.88,0.0,-0.94905,4e-05,8.46501]
[1778339760823,33.88,80347.56,0.0,-0.94885,4e-05,8.49275]
[1778339765846,33.88,80344.0,0.0,-0.949,4e-05,8.47271]
[1778339770882,33.87,80345.6,0.0,-0.94895,4e-05,8.47943]
[1778339776924,33.87,80346.5,0.0,-0.94893,4e-05,8.48191]
[1778339783973,33.87,80346.94,0.0,-0.94893,4e-05,8.482]
[1778339794043,33.86,80346.73,0.0,-0.94898,4e-05,8.47482]
[1778339800085,33.86,80346.61,0.0,-0.949,4e-05,8.47236]
[1778339805353,33.86,80346.77,0.0,-0.949,4e-05,8.47166]
[1778339812169,33.86,80349.21,0.0,-0.94892,4e-05,8.4821]
[1778339818211,33.85,80351.29,0.0,-0.94886,4e-05,8.49096]
[1778339823247,33.85,80351.26,0.0,-0.94887,4e-05,8.48922]
[1778339828282,33.85,80353.72,0.0,-0.94879,4e-05,8.5004]
[1778339834324,33.85,80356.03,0.0,-0.94872,4e-05,8.51049]
[1778339839359,33.84,80356.58,0.0,-0.94871,4e-05,8.51177]
[1778339844394,33.84,80357.21,0.0,-0.94869,4e-05,8.5135]
[1778339851443,33.84,80357.78,0.0,-0.9487,4e-05,8.51136]
[1778339856482,33.84,80361.92,0.0,-0.94856,4e-05,8.53135]
[1778339864538,33.83,80363.51,0.0,-0.94851,4e-05,8.53702]
[1778339869573,33.83,80363.96,0.0,-0.94851,4e-05,8.53773]
[1778339872594,33.83,80369.24,0.0,-0.94831,4e-05,8.56417]
[1778339873607,33.83,80374.44,0.0,-0.94811,4e-05,8.59088]
[1778339874608,33.83,80379.57,0.0,-0.94792,4e-05,8.61723]
[1778339875844,33.83,80379.71,0.0,-0.94792,4e-05,8.6175]
[1778339881660,33.83,80380.4,0.0,-0.94788,4e-05,8.62257]
[1778339883673,33.83,80385.57,0.0,-0.94767,4e-05,8.64977]
[1778339888709,33.83,80383.94,0.0,-0.94773,4e-05,8.6419]
[1778339891729,33.83,80388.58,0.0,-0.94755,4e-05,8.66665]
[1778339892737,33.83,80382.9,0.0,-0.94777,4e-05,8.6369]
[1778339893742,33.83,80379.76,0.0,-0.94789,4e-05,8.6206]
[1778339895988,33.83,80373.72,0.0,-0.94813,4e-05,8.58867]
[1778339896764,33.83,80373.72,0.0,-0.94813,4e-05,8.58887]
[1778339901799,33.83,80373.73,0.0,-0.94815,4e-05,8.58646]
[1778339906834,33.82,80378.43,0.0,-0.94798,4e-05,8.60848]
[1778339911868,33.82,80377.6,0.0,-0.94805,4e-05,8.5991]
[1778339915897,33.82,80365.3,0.0,-0.94854,4e-05,8.53294]
[1778339916906,33.82,80358.99,0.0,-0.94879,4e-05,8.49945]
[1778339917913,33.81,80359.12,0.0,-0.94879,4e-05,8.49944]
[1778339920933,33.81,80353.72,0.0,-0.94901,4e-05,8.46981]
[1778339924962,33.81,80360.33,0.0,-0.94878,4e-05,8.50027]
[1778339925967,33.81,80360.19,0.0,-0.94879,4e-05,8.49919]
[1778339931002,33.8,80362.24,0.0,-0.94873,4e-05,8.50806]
[1778339936038,33.8,80363.45,0.0,-0.94869,4e-05,8.51261]
[1778339941074,33.8,80365.05,0.0,-0.94864,4e-05,8.51921]
[1778339946350,33.8,80365.76,0.0,-0.94863,4e-05,8.52087]
[1778339952150,33.79,80366.7,0.0,-0.94861,4e-05,8.52378]
[1778339957187,33.79,80367.14,0.0,-0.94861,4e-05,8.52445]
[1778339962220,33.79,80367.31,0.0,-0.94861,4e-05,8.52376]
[1778339967255,33.79,80367.74,0.0,-0.94861,4e-05,8.52446]
[1778339972290,33.78,80368.43,0.0,-0.94861,4e-05,8.52354]
[1778339977325,33.78,80368.91,0.0,-0.9486,4e-05,8.52456]
[1778339982360,33.78,80367.25,0.0,-0.94868,4e-05,8.5145]
[1778339987397,33.78,80368.46,0.0,-0.94864,4e-05,8.51942]
[1778339993439,33.77,80368.88,0.0,-0.94864,4e-05,8.51994]
[1778339998474,33.77,80369.74,0.0,-0.94861,4e-05,8.52305]
[1778340003511,33.77,80370.35,0.0,-0.9486,4e-05,8.52484]
[1778340008546,33.77,80374.16,0.0,-0.94846,4e-05,8.54325]
[1778340009553,33.77,80377.11,0.0,-0.94835,4e-05,8.55797]
[1778340014588,33.77,80380.61,0.0,-0.94823,4e-05,8.5748]
[1778340019624,33.76,80379.37,0.0,-0.94829,4e-05,8.56648]
[1778340023652,33.76,80387.84,0.0,-0.94797,4e-05,8.60921]
[1778340024659,33.76,80387.41,0.0,-0.94799,4e-05,8.6065]
[1778340029694,33.76,80386.37,0.0,-0.94805,4e-05,8.59878]
[1778340034729,33.75,80386.49,0.0,-0.94808,4e-05,8.59414]
[1778340039764,33.75,80388.45,0.0,-0.94802,4e-05,8.60204]
[1778340044799,33.75,80388.43,0.0,-0.94804,4e-05,8.59955]
[1778340049838,33.74,80389.95,0.0,-0.948,4e-05,8.60515]
[1778340054873,33.74,80390.49,0.0,-0.948,4e-05,8.60564]
[1778340059908,33.74,80391.25,0.0,-0.94798,4e-05,8.60724]
[1778340064943,33.73,80395.36,0.0,-0.94784,4e-05,8.62634]
[1778340069979,33.73,80396.83,0.0,-0.94781,4e-05,8.63146]
[1778340076020,33.72,80397.37,0.0,-0.94781,4e-05,8.63111]
[1778340081057,33.72,80399.47,0.0,-0.94775,4e-05,8.63939]
[1778340084076,33.72,80404.48,0.0,-0.94756,4e-05,8.66403]
[1778340086090,33.72,80408.38,0.0,-0.94742,4e-05,8.68334]
[1778340091127,33.71,80408.8,0.0,-0.94743,4e-05,8.68152]
[1778340096162,33.71,80411.15,0.0,-0.94736,4e-05,8.69087]
[1778340101198,33.71,80408.49,0.0,-0.94747,4e-05,8.67592]
[1778340106234,33.71,80404.27,0.0,-0.94764,4e-05,8.65358]
[1778340108249,33.71,80398.19,0.0,-0.94788,4e-05,8.62054]
[1778340110265,33.71,80397.27,0.0,-0.94793,4e-05,8.61471]
[1778340115299,33.7,80393.3,0.0,-0.9481,4e-05,8.5915]
[1778340120333,33.7,80391.58,0.0,-0.94818,4e-05,8.58016]
[1778340125368,33.69,80393.18,0.0,-0.94814,4e-05,8.58572]
[1778340127613,33.69,80385.9,0.0,-0.94843,4e-05,8.54674]
[1778340129396,33.69,80384.66,0.0,-0.94849,4e-05,8.5394]
[1778340134431,33.69,80383.13,0.0,-0.94856,4e-05,8.52951]
[1778340139466,33.69,80382.23,0.0,-0.94861,4e-05,8.52298]
[1778340144501,33.68,80382.35,0.0,-0.94862,4e-05,8.52181]
[1778340149536,33.68,80382.35,0.0,-0.94863,4e-05,8.52004]
[1778340154574,33.68,80382.66,0.0,-0.94865,4e-05,8.51694]
[1778340159609,33.68,80382.61,0.0,-0.94867,4e-05,8.51499]
[1778340164645,33.67,80382.95,0.0,-0.94867,4e-05,8.51511]
[1778340169680,33.67,80382.9,0.0,-0.94868,4e-05,8.5132]
[1778340174715,33.67,80378.52,0.0,-0.94886,4e-05,8.48888]
[1778340179750,33.67,80377.55,0.0,-0.94891,4e-05,8.48245]
[1778340185793,33.67,80377.67,0.0,-0.94892,4e-05,8.48145]
[1778340190827,33.66,80380.05,0.0,-0.94883,4e-05,8.49247]
[1778340195864,33.66,80382.29,0.0,-0.94876,4e-05,8.50265]
[1778340200897,33.66,80381.71,0.0,-0.94879,4e-05,8.49802]
[1778340205932,33.66,80380.19,0.0,-0.94886,4e-05,8.48854]
[1778340210969,33.65,80380.64,0.0,-0.94886,4e-05,8.48934]
[1778340218251,33.65,80380.68,0.0,-0.94889,4e-05,8.48445]
[1778340224058,33.65,80380.7,0.0,-0.9489,4e-05,8.48276]
[1778340229093,33.65,80380.19,0.0,-0.94893,4e-05,8.47867]
[1778340234128,33.64,80380.6,0.0,-0.94893,4e-05,8.47938]
[1778340241177,33.64,80380.97,0.0,-0.94893,4e-05,8.4793]
[1778340248464,33.64,80380.63,0.0,-0.94896,4e-05,8.47529]
[1778340254270,33.64,80380.8,0.0,-0.94896,4e-05,8.47479]
[1778340259303,33.63,80380.07,0.0,-0.949,4e-05,8.46965]
[1778340264338,33.63,80379.64,0.0,-0.94903,4e-05,8.46615]
[1778340270379,33.63,80379.51,0.0,-0.94904,4e-05,8.46404]
[1778340275416,33.63,80379.97,0.0,-0.94905,4e-05,8.46233]
[1778340280451,33.63,80379.94,0.0,-0.94906,4e-05,8.46111]
[1778340287498,33.62,80380.13,0.0,-0.94906,4e-05,8.46049]
[1778340292534,33.62,80380.05,0.0,-0.94907,4e-05,8.45913]
[1778340297569,33.62,80380.08,0.0,-0.94908,4e-05,8.45838]
[1778340302604,33.62,80381.31,0.0,-0.94904,4e-05,8.46385]
[1778340307639,33.62,80381.87,0.0,-0.94903,4e-05,8.46586]
[1778340312674,33.62,80381.97,0.0,-0.94903,4e-05,8.46544]
[1778340317709,33.62,80391.89,0.0,-0.94865,4e-05,8.51609]
[1778340318954,33.62,80393.64,0.0,-0.94859,4e-05,8.52464]
[1778340324758,33.61,80392.01,0.0,-0.94866,4e-05,8.51456]
[1778340329793,33.61,80392.25,0.0,-0.94867,4e-05,8.51421]
[1778340331808,33.61,80399.08,0.0,-0.94841,4e-05,8.54764]
[1778340339177,33.62,80403.12,0.0,-0.94824,4e-05,8.57094]
[1778340346911,33.61,80405.98,0.0,-0.94814,4e-05,8.58408]
[1778340351947,33.61,80408.25,0.0,-0.94807,4e-05,8.59392]
[1778340356984,33.61,80411.55,0.0,-0.94795,4e-05,8.60977]
[1778340362019,33.61,80410.35,0.0,-0.94799,4e-05,8.60461]
[1778340368063,33.61,80409.34,0.0,-0.94802,4e-05,8.60062]
[1778340373096,33.61,80404.94,0.0,-0.94818,4e-05,8.57857]
[1778340379457,33.61,80406.0,0.0,-0.94813,4e-05,8.5854]
[1778340385180,33.62,80406.16,0.0,-0.94812,4e-05,8.5875]
[1778340390215,33.61,80406.27,0.0,-0.94812,4e-05,8.58706]
[1778340395250,33.61,80407.95,0.0,-0.94809,4e-05,8.59044]
[1778340400285,33.61,80407.26,0.0,-0.94813,4e-05,8.58439]
[1778340405321,33.6,80406.6,0.0,-0.94818,4e-05,8.57851]
[1778340410355,33.6,80407.6,0.0,-0.94816,4e-05,8.58133]
[1778340416397,33.6,80406.85,0.0,-0.94821,4e-05,8.57444]
[1778340421432,33.59,80406.23,0.0,-0.94825,4e-05,8.56873]
[1778340426467,33.59,80401.34,0.0,-0.94846,4e-05,8.54069]
[1778340432509,33.59,80401.95,0.0,-0.94846,4e-05,8.54119]
[1778340437544,33.58,80403.04,0.0,-0.94843,4e-05,8.54467]
[1778340444596,33.58,80407.04,0.0,-0.9483,4e-05,8.56255]
[1778340449949,33.57,80412.9,0.0,-0.94809,4e-05,8.59069]
[1778340456678,33.57,80414.41,0.0,-0.94807,4e-05,8.59257]
[1778340461714,33.57,80416.15,0.0,-0.94802,4e-05,8.59961]
[1778340467755,33.56,80418.43,0.0,-0.94795,4e-05,8.60914]
[1778340473797,33.56,80419.81,0.0,-0.94791,4e-05,8.61399]
[1778340480159,33.56,80421.02,0.0,-0.94788,4e-05,8.61799]
[1778340485881,33.55,80423.19,0.0,-0.94782,4e-05,8.62701]
[1778340490916,33.55,80422.45,0.0,-0.94786,4e-05,8.62108]
[1778340495951,33.55,80423.05,0.0,-0.94785,4e-05,8.62225]
[1778340503013,33.54,80423.29,0.0,-0.94786,4e-05,8.62075]
[1778340508048,33.54,80423.57,0.0,-0.94787,4e-05,8.62028]
[1778340513083,33.54,80423.43,0.0,-0.94791,4e-05,8.61465]
[1778340518118,33.53,80420.41,0.0,-0.94804,4e-05,8.59703]
[1778340523153,33.53,80417.92,0.0,-0.94815,4e-05,8.58238]
[1778340528188,33.53,80419.1,0.0,-0.94811,4e-05,8.58713]
[1778340534235,33.53,80420.33,0.0,-0.94808,4e-05,8.5919]
[1778340539270,33.53,80424.59,0.0,-0.94792,4e-05,8.61292]
[1778340548336,33.52,80425.39,0.0,-0.94791,4e-05,8.61451]
[1778340553370,33.52,80426.84,0.0,-0.94786,4e-05,8.62071]
[1778340558409,33.52,80428.92,0.0,-0.94779,4e-05,8.63019]
[1778340563445,33.52,80429.12,0.0,-0.94779,4e-05,8.62975]
[1778340568479,33.51,80428.92,0.0,-0.94781,4e-05,8.62727]
[1778340573514,33.51,80427.25,0.0,-0.94791,4e-05,8.61409]
[1778340579558,33.51,80427.73,0.0,-0.9479,4e-05,8.61509]
[1778340586606,33.51,80428.96,0.0,-0.94786,4e-05,8.61991]
[1778340592648,33.5,80429.78,0.0,-0.94784,4e-05,8.6229]
[1778340597682,33.5,80429.14,0.0,-0.94788,4e-05,8.61842]
[1778340602719,33.5,80428.24,0.0,-0.94792,4e-05,8.61263]
[1778340608761,33.5,80428.95,0.0,-0.9479,4e-05,8.61516]
[1778340613795,33.5,80426.69,0.0,-0.948,4e-05,8.60225]
[1778340620845,33.5,80426.3,0.0,-0.94802,4e-05,8.59868]
[1778340626888,33.49,80428.06,0.0,-0.94796,4e-05,8.60687]
[1778340629908,33.49,80433.29,0.0,-0.94776,4e-05,8.6339]
[1778340634943,33.49,80432.49,0.0,-0.94782,4e-05,8.62556]
[1778340639978,33.49,80434.9,0.0,-0.94773,4e-05,8.63712]
[1778340642293,33.49,80471.51,0.0,-0.94626,4e-05,8.83311]
[1778340644015,33.49,80475.52,0.0,-0.9461,4e-05,8.85471]
[1778340645015,33.49,80476.08,0.0,-0.94608,4e-05,8.85776]
[1778340650049,33.49,80473.66,0.0,-0.94617,4e-05,8.84493]
[1778340655085,33.49,80474.45,0.0,-0.94614,4e-05,8.84925]
[1778340661126,33.49,80474.96,0.0,-0.94612,4e-05,8.85193]
[1778340665155,33.49,80481.23,0.0,-0.94587,4e-05,8.88555]
[1778340666162,33.49,80480.59,0.0,-0.94589,4e-05,8.88203]
[1778340670190,33.49,80472.41,0.0,-0.94623,4e-05,8.83783]
[1778340671197,33.49,80464.24,0.0,-0.94656,4e-05,8.79409]
[1778340672507,33.49,80462.98,0.0,-0.94661,4e-05,8.78741]
[1778340678249,33.49,80459.35,0.0,-0.94675,4e-05,8.76853]
[1778340683281,33.49,80456.25,0.0,-0.94687,4e-05,8.75253]
[1778340688316,33.49,80455.91,0.0,-0.94688,4e-05,8.75136]
[1778340691339,33.5,80461.76,0.0,-0.94666,4e-05,8.77993]
[1778340693353,33.5,80462.82,0.0,-0.94661,4e-05,8.78575]
[1778340697381,33.5,80457.41,0.0,-0.94683,4e-05,8.75726]
[1778340702717,33.5,80455.83,0.0,-0.94688,4e-05,8.74949]
[1778340708457,33.5,80454.74,0.0,-0.94692,4e-05,8.74458]
[1778340713495,33.5,80455.6,0.0,-0.94688,4e-05,8.74991]
[1778340718543,33.5,80458.15,0.0,-0.94677,4e-05,8.76424]
[1778340722857,33.5,80460.75,0.0,-0.94667,4e-05,8.77855]
[1778340728600,33.5,80460.09,0.0,-0.94669,4e-05,8.77556]
[1778340733635,33.5,80459.65,0.0,-0.9467,4e-05,8.77364]
[1778340738670,33.5,80459.01,0.0,-0.94672,4e-05,8.77061]
[1778340743705,33.5,80458.23,0.0,-0.94675,4e-05,8.76686]
[1778340745719,33.5,80452.67,0.0,-0.94697,4e-05,8.73741]
[1778340747734,33.5,80444.92,0.0,-0.94728,4e-05,8.69651]
[1778340750754,33.5,80443.99,0.0,-0.94731,4e-05,8.69219]
[1778340755789,33.51,80445.23,0.0,-0.94727,4e-05,8.69677]
[1778340760824,33.51,80446.36,0.0,-0.94722,4e-05,8.70373]
[1778340763848,33.51,80453.37,0.0,-0.94694,4e-05,8.74148]
[1778340767874,33.51,80455.95,0.0,-0.94683,4e-05,8.75567]
[1778340772909,33.51,80456.22,0.0,-0.94682,4e-05,8.75768]
[1778340777944,33.51,80456.32,0.0,-0.94681,4e-05,8.75878]
[1778340783282,33.51,80455.46,0.0,-0.94684,4e-05,8.7549]
[1778340789021,33.51,80455.26,0.0,-0.94684,4e-05,8.75461]
[1778340794056,33.51,80453.25,0.0,-0.94691,4e-05,8.74464]
[1778340799091,33.51,80454.32,0.0,-0.94686,4e-05,8.7511]
[1778340805133,33.52,80454.2,0.0,-0.94686,4e-05,8.75137]
[1778340810167,33.52,80454.25,0.0,-0.94685,4e-05,8.75239]
[1778340815203,33.52,80448.71,0.0,-0.94709,4e-05,8.72074]
[1778340820238,33.52,80448.61,0.0,-0.94708,4e-05,8.72127]
[1778340825273,33.52,80448.03,0.0,-0.9471,4e-05,8.71922]
[1778340830308,33.52,80446.14,0.0,-0.94716,4e-05,8.71021]
[1778340835343,33.52,80444.9,0.0,-0.94721,4e-05,8.70467]
[1778340840380,33.53,80444.26,0.0,-0.94722,4e-05,8.70228]
[1778340845413,33.53,80447.74,0.0,-0.94708,4e-05,8.72169]
[1778340853774,33.53,80445.98,0.0,-0.94714,4e-05,8.71363]
[1778340859511,33.53,80440.68,0.0,-0.94734,4e-05,8.68649]
[1778340864547,33.53,80440.37,0.0,-0.94735,4e-05,8.68579]
[1778340869582,33.53,80441.54,0.0,-0.94729,4e-05,8.69285]
[1778340874618,33.53,80440.96,0.0,-0.94733,4e-05,8.68759]
[1778340883984,33.53,80438.37,0.0,-0.94743,4e-05,8.6734]
[1778340889723,33.54,80438.44,0.0,-0.94742,4e-05,8.67486]
[1778340899793,33.53,80438.35,0.0,-0.94743,4e-05,8.67341]
[1778340905834,33.54,80437.92,0.0,-0.94744,4e-05,8.67219]
[1778340910870,33.54,80442.33,0.0,-0.94726,4e-05,8.69576]
[1778340912884,33.54,80450.8,0.0,-0.94693,4e-05,8.74098]
[1778340916912,33.54,80454.42,0.0,-0.94678,4e-05,8.76055]
[1778340920941,33.54,80464.91,0.0,-0.94636,4e-05,8.81678]
[1778340921947,33.54,80465.38,0.0,-0.94634,4e-05,8.81928]
[1778340926983,33.54,80468.42,0.0,-0.94622,4e-05,8.83535]
[1778340932017,33.54,80466.84,0.0,-0.9463,4e-05,8.8235]
[1778340937056,33.54,80464.75,0.0,-0.94639,4e-05,8.81197]
[1778340942087,33.54,80464.13,0.0,-0.94641,4e-05,8.80831]
[1778340947123,33.53,80463.19,0.0,-0.94645,4e-05,8.80294]
[1778340952162,33.53,80463.33,0.0,-0.94645,4e-05,8.80322]
[1778340957192,33.53,80463.03,0.0,-0.94647,4e-05,8.80117]
[1778340962227,33.53,80463.18,0.0,-0.94647,4e-05,8.8016]
[1778340967263,33.53,80461.05,0.0,-0.94655,4e-05,8.78971]
[1778340972298,33.53,80462.87,0.0,-0.94648,4e-05,8.79898]
[1778340977333,33.53,80461.79,0.0,-0.94653,4e-05,8.79271]
[1778340982368,33.53,80461.83,0.0,-0.94653,4e-05,8.79247]
[1778340987403,33.53,80461.56,0.0,-0.94655,4e-05,8.79055]
[1778340992438,33.53,80459.54,0.0,-0.94665,4e-05,8.7763]
[1778340997473,33.53,80460.96,0.0,-0.9466,4e-05,8.78347]
[1778341002508,33.53,80460.97,0.0,-0.9466,4e-05,8.7831]
[1778341007543,33.53,80461.4,0.0,-0.94658,4e-05,8.78498]
[1778341012579,33.53,80461.77,0.0,-0.94657,4e-05,8.78653]
[1778341017613,33.53,80461.76,0.0,-0.94658,4e-05,8.78608]
[1778341021649,33.52,80473.79,0.0,-0.9461,4e-05,8.84993]
[1778341022655,33.52,80489.25,0.0,-0.94547,4e-05,8.93306]
[1778341023662,33.52,80492.52,0.0,-0.94534,4e-05,8.95039]
[1778341028697,33.52,80495.89,0.0,-0.94522,4e-05,8.96652]
[1778341029703,33.52,80508.76,0.0,-0.94469,4e-05,9.03624]
[1778341030710,33.52,80513.32,0.0,-0.9445,4e-05,9.06056]
[1778341035745,33.52,80514.55,0.0,-0.94447,4e-05,9.06483]
[1778341039773,33.51,80508.67,0.0,-0.94473,4e-05,9.03095]
[1778341040782,33.51,80506.81,0.0,-0.94481,4e-05,9.02043]
[1778341045821,33.51,80505.15,0.0,-0.94489,4e-05,9.00947]
[1778341050857,33.51,80503.68,0.0,-0.94497,4e-05,8.99956]
[1778341055891,33.51,80502.56,0.0,-0.94504,4e-05,8.98866]
[1778341060927,33.5,80504.9,0.0,-0.94496,4e-05,8.99955]
[1778341065963,33.5,80506.01,0.0,-0.94493,4e-05,9.00336]
[1778341070997,33.5,80507.07,0.0,-0.9449,4e-05,9.00762]
[1778341073011,33.5,80498.82,0.0,-0.94525,4e-05,8.96223]
[1778341078047,33.49,80501.61,0.0,-0.94514,4e-05,8.97582]
[1778341083098,33.49,80507.56,0.0,-0.94491,4e-05,9.00656]
[1778341085113,33.49,80509.29,0.0,-0.94484,4e-05,9.01526]
[1778341090147,33.49,80507.88,0.0,-0.94492,4e-05,9.00583]
[1778341095182,33.49,80506.56,0.0,-0.94498,4e-05,8.997]
[1778341100217,33.48,80509.5,0.0,-0.94488,4e-05,9.01116]
[1778341105252,33.48,80509.25,0.0,-0.9449,4e-05,9.00793]
[1778341110288,33.48,80509.01,0.0,-0.94493,4e-05,9.00476]
[1778341115608,33.48,80510.14,0.0,-0.94491,4e-05,9.00556]
[1778341119349,33.47,80514.26,0.0,-0.94476,4e-05,9.02632]
[1778341124385,33.47,80514.54,0.0,-0.94476,4e-05,9.02571]
[1778341129421,33.47,80507.96,0.0,-0.94505,4e-05,8.98785]
[1778341131434,33.47,80507.15,0.0,-0.94509,4e-05,8.98273]
[1778341136470,33.46,80506.48,0.0,-0.94513,4e-05,8.97732]
[1778341141505,33.46,80505.19,0.0,-0.94519,4e-05,8.96866]
[1778341146540,33.46,80503.99,0.0,-0.94526,4e-05,8.96054]
[1778341151575,33.46,80503.53,0.0,-0.94529,4e-05,8.95651]
[1778341156610,33.45,80503.23,0.0,-0.94531,4e-05,8.95335]
[1778341161645,33.45,80503.25,0.0,-0.94532,4e-05,8.95192]
[1778341168694,33.45,80503.44,0.0,-0.94533,4e-05,8.95073]
[1778341174736,33.45,80504.77,0.0,-0.94531,4e-05,8.95298]
[1778341181785,33.44,80504.53,0.0,-0.94534,4e-05,8.94946]
[1778341188834,33.44,80505.84,0.0,-0.9453,4e-05,8.95435]
[1778341191857,33.44,80510.92,0.0,-0.9451,4e-05,8.98096]
[1778341196892,33.44,80511.88,0.0,-0.94507,4e-05,8.98447]
[1778341201926,33.43,80519.35,0.0,-0.94478,4e-05,9.02338]
[1778341202942,33.43,80520.23,0.0,-0.94474,4e-05,9.02777]
[1778341207968,33.43,80520.6,0.0,-0.94474,4e-05,9.02778]
[1778341213003,33.43,80523.2,0.0,-0.94465,4e-05,9.0399]
[1778341218038,33.42,80525.99,0.0,-0.94455,4e-05,9.05301]
[1778341224086,33.42,80525.15,0.0,-0.94461,4e-05,9.04594]
[1778341229122,33.42,80524.78,0.0,-0.94464,4e-05,9.04194]
[1778341236460,33.41,80524.01,0.0,-0.94471,4e-05,9.0321]
[1778341242218,33.41,80516.92,0.0,-0.94501,4e-05,8.99148]
[1778341247249,33.41,80518.77,0.0,-0.94495,4e-05,9.00001]
[1778341252374,33.41,80519.22,0.0,-0.94495,4e-05,9.00042]
[1778341257410,33.4,80521.27,0.0,-0.94487,4e-05,9.01015]
[1778341262445,33.4,80521.81,0.0,-0.94487,4e-05,9.01122]
[1778341265467,33.4,80528.49,0.0,-0.9446,4e-05,9.04644]
[1778341268487,33.4,80528.56,0.0,-0.94461,4e-05,9.0455]
[1778341273522,33.4,80531.67,0.0,-0.9445,4e-05,9.06017]
[1778341278558,33.39,80532.95,0.0,-0.94446,4e-05,9.06443]
[1778341283595,33.39,80532.89,0.0,-0.94448,4e-05,9.06192]
[1778341288629,33.39,80533.44,0.0,-0.94448,4e-05,9.06285]
[1778341293669,33.38,80534.75,0.0,-0.94445,4e-05,9.06496]
[1778341298699,33.38,80535.29,0.0,-0.94445,4e-05,9.06601]
[1778341303734,33.38,80537.28,0.0,-0.94438,4e-05,9.07503]
[1778341309776,33.37,80539.75,0.0,-0.94429,4e-05,9.08634]
[1778341317025,33.37,80540.43,0.0,-0.94428,4e-05,9.08752]
[1778341322868,33.37,80539.62,0.0,-0.94433,4e-05,9.081]
[1778341327902,33.37,80540.22,0.0,-0.94432,4e-05,9.08266]
[1778341333944,33.36,80540.28,0.0,-0.94433,4e-05,9.08107]
[1778341337165,33.36,80548.34,0.0,-0.94401,4e-05,9.12395]
[1778341338980,33.36,80560.26,0.0,-0.94351,4e-05,9.18913]
[1778341339988,33.36,80570.18,0.0,-0.9431,4e-05,9.24283]
[1778341340994,33.36,80584.54,0.0,-0.9425,4e-05,9.32176]
[1778341342001,33.36,80589.61,0.0,-0.94228,4e-05,9.34922]
[1778341344013,33.36,80601.11,0.0,-0.9418,4e-05,9.41263]
[1778341345034,33.35,80604.2,0.0,-0.94167,4e-05,9.42908]
[1778341347235,33.35,80584.91,0.0,-0.94251,4e-05,9.31973]
[1778341348052,33.35,80584.57,0.0,-0.94253,4e-05,9.31711]
[1778341349058,33.35,80579.38,0.0,-0.94276,4e-05,9.2876]
[1778341351072,33.35,80573.3,0.0,-0.94304,4e-05,9.24953]
[1778341352079,33.35,80564.68,0.0,-0.94341,4e-05,9.20128]
[1778341353133,33.35,80552.69,0.0,-0.94392,4e-05,9.13473]
[1778341354114,33.35,80551.52,0.0,-0.94398,4e-05,9.1274]
[1778341355120,33.35,80513.12,0.0,-0.94557,4e-05,8.91786]
[1778341356126,33.35,80499.18,0.0,-0.94614,4e-05,8.84258]
[1778341357323,33.35,80501.83,0.0,-0.94603,4e-05,8.85683]
[1778341363189,33.34,80506.64,0.0,-0.94583,4e-05,8.88265]
[1778341365189,33.34,80514.37,0.0,-0.94552,4e-05,8.9243]
[1778341367393,33.34,80521.55,0.0,-0.94523,4e-05,8.9631]
[1778341374252,33.34,80522.51,0.0,-0.94519,4e-05,8.9672]
[1778341379287,33.34,80524.46,0.0,-0.94512,4e-05,8.97689]
[1778341384324,33.34,80518.69,0.0,-0.94536,4e-05,8.94489]
[1778341389359,33.34,80516.21,0.0,-0.94547,4e-05,8.93101]
[1778341393387,33.34,80506.88,0.0,-0.94585,4e-05,8.88025]
[1778341395401,33.34,80500.13,0.0,-0.94613,4e-05,8.84385]
[1778341398422,33.34,80505.42,0.0,-0.94591,4e-05,8.87248]
[1778341399428,33.34,80482.53,0.0,-0.94684,4e-05,8.74958]
[1778341400436,33.34,80464.6,0.0,-0.94755,4e-05,8.65424]
[1778341405472,33.34,80461.44,0.0,-0.94767,4e-05,8.63793]
[1778341410507,33.34,80459.79,0.0,-0.94772,4e-05,8.63121]
[1778341415541,33.34,80459.28,0.0,-0.94776,4e-05,8.62485]
[1778341417556,33.34,80464.51,0.0,-0.94756,4e-05,8.65236]
[1778341420578,33.34,80466.3,0.0,-0.94748,4e-05,8.66336]
[1778341425612,33.35,80472.2,0.0,-0.94723,4e-05,8.69622]
[1778341426619,33.35,80472.89,0.0,-0.9472,4e-05,8.70053]
[1778341431659,33.35,80481.45,0.0,-0.94684,4e-05,8.74773]
[1778341432662,33.35,80482.3,0.0,-0.94681,4e-05,8.75247]
[1778341435685,33.35,80486.83,0.0,-0.94662,4e-05,8.77719]
[1778341437890,33.35,80488.4,0.0,-0.94656,4e-05,8.78591]
[1778341443740,33.35,80491.4,0.0,-0.94643,4e-05,8.80228]
[1778341448785,33.35,80494.46,0.0,-0.94631,4e-05,8.81885]
[1778341453814,33.35,80495.24,0.0,-0.94628,4e-05,8.82307]
[1778341458846,33.35,80493.84,0.0,-0.94633,4e-05,8.81554]
[1778341463882,33.35,80491.44,0.0,-0.94643,4e-05,8.80268]
[1778341468915,33.35,80493.63,0.0,-0.94634,4e-05,8.81431]
[1778341473951,33.35,80492.38,0.0,-0.94641,4e-05,8.80442]
[1778341478988,33.35,80490.63,0.0,-0.94648,4e-05,8.79491]
[1778341484022,33.35,80490.2,0.0,-0.9465,4e-05,8.79249]
[1778341488241,33.35,80449.93,0.0,-0.94812,4e-05,8.57667]
[1778341489057,33.35,80449.93,0.0,-0.94812,4e-05,8.57631]
[1778341490063,33.35,80459.17,0.0,-0.94776,4e-05,8.62481]
[1778341491073,33.35,80465.32,0.0,-0.94752,4e-05,8.657]
[1778341495098,33.35,80458.48,0.0,-0.94779,4e-05,8.62022]
[1778341500135,33.35,80471.75,0.0,-0.94726,4e-05,8.692]
[1778341503156,33.35,80481.55,0.0,-0.94686,4e-05,8.7447]
[1778341508189,33.35,80482.01,0.0,-0.94684,4e-05,8.74742]
[1778341511209,33.35,80487.88,0.0,-0.9466,4e-05,8.77903]
[1778341516245,33.35,80494.35,0.0,-0.94634,4e-05,8.81361]
[1778341521280,33.35,80498.69,0.0,-0.94617,4e-05,8.83664]
[1778341525309,33.35,80503.93,0.0,-0.94596,4e-05,8.86451]
[1778341526319,33.35,80511.9,0.0,-0.94563,4e-05,8.9074]
[1778341530347,33.35,80505.41,0.0,-0.9459,4e-05,8.87167]
[1778341535383,33.35,80504.24,0.0,-0.94597,4e-05,8.86181]
[1778341540417,33.35,80503.7,0.0,-0.946,4e-05,8.85841]
[1778341545453,33.35,80501.36,0.0,-0.9461,4e-05,8.84543]
[1778341551494,33.34,80499.88,0.0,-0.94616,4e-05,8.83713]
[1778341556529,33.34,80500.11,0.0,-0.94615,4e-05,8.83804]
[1778341561564,33.34,80502.62,0.0,-0.94605,4e-05,8.85126]
[1778341568802,33.34,80503.81,0.0,-0.94601,4e-05,8.85736]
[1778341575662,33.34,80505.24,0.0,-0.94595,4e-05,8.86476]
[1778341582711,33.34,80507.32,0.0,-0.94587,4e-05,8.8756]
[1778341588754,33.34,80505.6,0.0,-0.94594,4e-05,8.86612]
[1778341594796,33.34,80504.83,0.0,-0.94599,4e-05,8.85863]
[1778341600838,33.34,80503.48,0.0,-0.94605,4e-05,8.85113]
[1778341606880,33.34,80501.36,0.0,-0.94614,4e-05,8.83939]
[1778341613930,33.34,80500.03,0.0,-0.94619,4e-05,8.83195]
[1778341619153,33.34,80499.7,0.0,-0.94621,4e-05,8.82999]
[1778341626012,33.34,80499.76,0.0,-0.94621,4e-05,8.83006]
[1778341631047,33.34,80504.25,0.0,-0.94603,4e-05,8.85406]
[1778341636083,33.34,80508.73,0.0,-0.94585,4e-05,8.87783]
[1778341641119,33.34,80508.32,0.0,-0.94587,4e-05,8.87509]
[1778341646153,33.34,80508.04,0.0,-0.94588,4e-05,8.87311]
[1778341651189,33.34,80508.45,0.0,-0.94589,4e-05,8.87182]
[1778341657231,33.34,80508.42,0.0,-0.94589,4e-05,8.8712]
[1778341662267,33.34,80520.94,0.0,-0.94538,4e-05,8.93831]
[1778341667301,33.33,80524.27,0.0,-0.94526,4e-05,8.95523]
[1778341671329,33.33,80530.16,0.0,-0.94502,4e-05,8.98628]
[1778341676365,33.33,80542.8,0.0,-0.94451,4e-05,9.05415]
[1778341677372,33.33,80544.63,0.0,-0.94443,4e-05,9.06379]
[1778341683413,33.33,80545.52,0.0,-0.94441,4e-05,9.06643]
[1778341688448,33.32,80554.39,0.0,-0.94406,4e-05,9.1132]
[1778341689645,33.32,80556.35,0.0,-0.94398,4e-05,9.12307]
[1778341696504,33.32,80556.22,0.0,-0.94401,4e-05,9.11963]
[1778341703555,33.31,80556.67,0.0,-0.94401,4e-05,9.11891]
[1778341708592,33.31,80559.06,0.0,-0.94393,4e-05,9.1298]
[1778341709786,33.31,80568.19,0.0,-0.94356,4e-05,9.17909]
[1778341715640,33.31,80572.53,0.0,-0.94341,4e-05,9.19717]
[1778341718660,33.3,80575.77,0.0,-0.94329,4e-05,9.21332]
[1778341719855,33.3,80568.07,0.0,-0.94362,4e-05,9.17019]
[1778341720675,33.3,80568.07,0.0,-0.94363,4e-05,9.16907]
[1778341724705,33.3,80561.46,0.0,-0.94392,4e-05,9.1311]
[1778341727729,33.3,80560.22,0.0,-0.94398,4e-05,9.12289]
[1778341731752,33.29,80545.44,0.0,-0.94461,4e-05,9.03985]
[1778341736790,33.29,80543.48,0.0,-0.9447,4e-05,9.02797]
[1778341743839,33.29,80542.24,0.0,-0.94477,4e-05,9.01915]
[1778341748874,33.29,80538.06,0.0,-0.94495,4e-05,8.99492]
[1778341753909,33.29,80540.34,0.0,-0.94487,4e-05,9.00617]
[1778341758945,33.28,80537.99,0.0,-0.94497,4e-05,8.99221]
[1778341763980,33.28,80534.54,0.0,-0.94512,4e-05,8.97247]
[1778341769015,33.28,80536.07,0.0,-0.94507,4e-05,8.98]
[1778341775057,33.28,80537.19,0.0,-0.94505,4e-05,8.98205]
[1778341780280,33.28,80541.03,0.0,-0.94489,4e-05,9.00203]
[1778341784121,33.28,80546.05,0.0,-0.94469,4e-05,9.02882]
[1778341786134,33.28,80548.58,0.0,-0.94459,4e-05,9.04227]
[1778341791169,33.28,80550.12,0.0,-0.94453,4e-05,9.04968]
[1778341796204,33.27,80553.55,0.0,-0.9444,4e-05,9.06717]
[1778341802246,33.27,80553.91,0.0,-0.94439,4e-05,9.06799]
[1778341809295,33.27,80553.92,0.0,-0.94441,4e-05,9.06618]
[1778341814331,33.27,80553.5,0.0,-0.94443,4e-05,9.06297]
[1778341819366,33.27,80553.05,0.0,-0.94446,4e-05,9.05939]
[1778341825409,33.27,80550.67,0.0,-0.94457,4e-05,9.04515]
[1778341830631,33.26,80551.14,0.0,-0.94456,4e-05,9.04661]
[1778341840701,33.26,80551.93,0.0,-0.94455,4e-05,9.04626]
[1778341847564,33.26,80552.78,0.0,-0.94453,4e-05,9.04966]
[1778341852598,33.26,80550.31,0.0,-0.94464,4e-05,9.03525]
[1778341860842,33.26,80550.67,0.0,-0.94463,4e-05,9.03602]
[1778341867704,33.26,80550.48,0.0,-0.94465,4e-05,9.03403]
[1778341872743,33.26,80544.66,0.0,-0.94489,4e-05,9.00161]
[1778341877773,33.25,80541.59,0.0,-0.94503,4e-05,8.98431]
[1778341885829,33.25,80540.3,0.0,-0.94509,4e-05,8.97644]
[1778341891062,33.25,80538.42,0.0,-0.94518,4e-05,8.96267]
[1778341897913,33.25,80538.21,0.0,-0.9452,4e-05,8.9609]
[1778341902948,33.25,80536.99,0.0,-0.94525,4e-05,8.95383]
[1778341908990,33.25,80536.76,0.0,-0.94527,4e-05,8.95203]
[1778341912014,33.25,80531.43,0.0,-0.94549,4e-05,8.92275]
[1778341917046,33.25,80529.84,0.0,-0.94555,4e-05,8.91382]
[1778341922082,33.25,80527.96,0.0,-0.94563,4e-05,8.90339]
[1778341927116,33.25,80526.96,0.0,-0.94568,4e-05,8.89776]
[1778341933158,33.25,80528.52,0.0,-0.94561,4e-05,8.90594]
[1778341939200,33.25,80525.78,0.0,-0.94573,4e-05,8.89074]
[1778341946250,33.25,80523.42,0.0,-0.94583,4e-05,8.87765]
[1778341951484,33.25,80523.16,0.0,-0.94586,4e-05,8.87301]
[1778341961554,33.25,80522.44,0.0,-0.94589,4e-05,8.86874]
[1778341964375,33.25,80532.56,0.0,-0.94548,4e-05,8.92349]
[1778341965382,33.25,80535.5,0.0,-0.94536,4e-05,8.93918]
[1778341970417,33.25,80539.55,0.0,-0.9452,4e-05,8.96052]
[1778341975452,33.24,80542.3,0.0,-0.94509,4e-05,8.97439]
[1778341981694,33.24,80542.7,0.0,-0.94508,4e-05,8.9757]
[1778341987536,33.24,80542.48,0.0,-0.9451,4e-05,8.97362]
[1778341992570,33.24,80543.48,0.0,-0.94506,4e-05,8.97843]
[1778341997606,33.24,80547.58,0.0,-0.9449,4e-05,9.00017]
[1778342002643,33.24,80547.75,0.0,-0.94489,4e-05,9.00043]
[1778342007677,33.24,80551.56,0.0,-0.94474,4e-05,9.02057]
[1778342012711,33.24,80551.67,0.0,-0.94476,4e-05,9.01739]
[1778342020767,33.23,80550.84,0.0,-0.9448,4e-05,9.01191]
[1778342025802,33.23,80548.49,0.0,-0.9449,4e-05,8.99855]
[1778342030837,33.23,80548.81,0.0,-0.94489,4e-05,8.99994]
[1778342035881,33.23,80549.34,0.0,-0.94487,4e-05,9.0025]
[1778342040915,33.23,80549.76,0.0,-0.94486,4e-05,9.00447]
[1778342045950,33.23,80550.51,0.0,-0.94483,4e-05,9.00817]
[1778342050986,33.23,80553.86,0.0,-0.94469,4e-05,9.02612]
[1778342056020,33.23,80555.14,0.0,-0.94464,4e-05,9.03275]
[1778342061055,33.23,80555.07,0.0,-0.94465,4e-05,9.03186]
[1778342069111,33.23,80554.68,0.0,-0.94467,4e-05,9.02895]
[1778342078174,33.23,80554.49,0.0,-0.9447,4e-05,9.02403]
[1778342083209,33.23,80553.81,0.0,-0.94473,4e-05,9.0199]
[1778342088244,33.23,80552.84,0.0,-0.94478,4e-05,9.0142]
[1778342093279,33.23,80553.82,0.0,-0.94474,4e-05,9.0192]
[1778342102541,33.23,80553.96,0.0,-0.94474,4e-05,9.01919]
[1778342108383,33.22,80553.99,0.0,-0.94474,4e-05,9.01896]
[1778342113419,33.22,80553.59,0.0,-0.94476,4e-05,9.01632]
[1778342118454,33.22,80553.61,0.0,-0.94476,4e-05,9.01607]
[1778342123489,33.22,80553.93,0.0,-0.94475,4e-05,9.01747]
[1778342128524,33.22,80553.78,0.0,-0.94476,4e-05,9.0163]
[1778342133559,33.22,80553.65,0.0,-0.94479,4e-05,9.01217]
[1778342138595,33.22,80553.92,0.0,-0.94478,4e-05,9.01333]
[1778342143629,33.22,80552.48,0.0,-0.94484,4e-05,9.00519]
[1778342149672,33.22,80552.58,0.0,-0.94484,4e-05,9.00543]
[1778342156720,33.22,80553.2,0.0,-0.94482,4e-05,9.00844]
[1778342161756,33.22,80552.88,0.0,-0.94483,4e-05,9.00642]
[1778342166790,33.22,80552.23,0.0,-0.94486,4e-05,9.00263]
[1778342171825,33.22,80552.28,0.0,-0.94486,4e-05,9.00269]
[1778342183130,33.22,80553.08,0.0,-0.94483,4e-05,9.00656]
[1778342190958,33.22,80552.85,0.0,-0.94484,4e-05,9.00493]
[1778342195993,33.22,80549.67,0.0,-0.94499,4e-05,8.98431]
[1778342201029,33.22,80545.48,0.0,-0.94517,4e-05,8.96134]
[1778342206067,33.22,80545.11,0.0,-0.94518,4e-05,8.95919]
[1778342212108,33.22,80543.2,0.0,-0.94526,4e-05,8.94853]
[1778342217142,33.22,80540.0,0.0,-0.9454,4e-05,8.93097]
[1778342222178,33.22,80539.32,0.0,-0.94543,4e-05,8.92718]
[1778342227212,33.22,80537.24,0.0,-0.94551,4e-05,8.91583]
[1778342232248,33.22,80538.76,0.0,-0.94545,4e-05,8.92406]
[1778342237282,33.22,80539.77,0.0,-0.94541,4e-05,8.92951]
[1778342242319,33.22,80542.39,0.0,-0.9453,4e-05,8.94374]
[1778342248360,33.22,80542.5,0.0,-0.9453,4e-05,8.94411]
[1778342253624,33.22,80540.94,0.0,-0.94538,4e-05,8.93236]
[1778342261451,33.22,80540.23,0.0,-0.94541,4e-05,8.92829]
[1778342267493,33.22,80540.2,0.0,-0.94542,4e-05,8.92795]
[1778342272528,33.22,80540.17,0.0,-0.94542,4e-05,8.92763]
[1778342277564,33.21,80539.55,0.0,-0.94544,4e-05,8.92409]
[1778342282598,33.21,80539.08,0.0,-0.94547,4e-05,8.92136]
[1778342287633,33.21,80536.97,0.0,-0.94555,4e-05,8.90977]
[1778342292668,33.21,80532.65,0.0,-0.94573,4e-05,8.88628]
[1778342295689,33.21,80527.48,0.0,-0.94594,4e-05,8.85836]
[1778342299718,33.22,80520.94,0.0,-0.94621,4e-05,8.82324]
[1778342303974,33.22,80517.02,0.0,-0.94636,4e-05,8.80249]
[1778342309789,33.22,80517.45,0.0,-0.94634,4e-05,8.80549]
[1778342314823,33.22,80518.12,0.0,-0.94633,4e-05,8.80655]
[1778342319858,33.22,80518.24,0.0,-0.94632,4e-05,8.80764]
[1778342324895,33.22,80518.64,0.0,-0.9463,4e-05,8.8102]
[1778342329928,33.22,80518.21,0.0,-0.94631,4e-05,8.80822]
[1778342332949,33.22,80524.73,0.0,-0.94605,4e-05,8.84366]
[1778342334186,33.22,80525.31,0.0,-0.94602,4e-05,8.8468]
[1778342339998,33.22,80523.57,0.0,-0.94609,4e-05,8.83727]
[1778342345033,33.22,80529.56,0.0,-0.94585,4e-05,8.86948]
[1778342350068,33.22,80533.19,0.0,-0.94571,4e-05,8.88874]
[1778342355103,33.22,80533.35,0.0,-0.9457,4e-05,8.8892]
[1778342361145,33.22,80532.95,0.0,-0.94572,4e-05,8.88661]
[1778342366180,33.22,80534.07,0.0,-0.94568,4e-05,8.89237]
[1778342371216,33.22,80535.08,0.0,-0.94566,4e-05,8.89459]
[1778342376251,33.22,80536.25,0.0,-0.94561,4e-05,8.9007]
[1778342382293,33.22,80536.38,0.0,-0.94561,4e-05,8.90113]
[1778342387330,33.22,80537.23,0.0,-0.94557,4e-05,8.90551]
[1778342392363,33.21,80536.62,0.0,-0.9456,4e-05,8.90198]
[1778342398637,33.21,80538.53,0.0,-0.94552,4e-05,8.9121]
[1778342402433,33.21,80552.8,0.0,-0.94494,4e-05,8.98956]
[1778342403440,33.21,80560.39,0.0,-0.94462,4e-05,9.03111]
[1778342404447,33.21,80559.42,0.0,-0.94466,4e-05,9.02555]
[1778342405454,33.21,80564.84,0.0,-0.94444,4e-05,9.05504]
[1778342406461,33.21,80563.33,0.0,-0.9445,4e-05,9.04646]
[1778342410490,33.21,80557.93,0.0,-0.94474,4e-05,9.01577]
[1778342414518,33.21,80550.39,0.0,-0.94506,4e-05,8.97357]
[1778342415524,33.21,80550.72,0.0,-0.94505,4e-05,8.97519]
[1778342420562,33.21,80548.83,0.0,-0.94513,4e-05,8.96384]
[1778342425594,33.21,80549.42,0.0,-0.94511,4e-05,8.96618]
[1778342430629,33.21,80548.34,0.0,-0.94516,4e-05,8.95957]
[1778342435664,33.2,80541.43,0.0,-0.94547,4e-05,8.91805]
[1778342438686,33.2,80539.02,0.0,-0.94558,4e-05,8.90459]
[1778342443723,33.2,80539.78,0.0,-0.94555,4e-05,8.90836]
[1778342450769,33.2,80540.41,0.0,-0.94552,4e-05,8.91147]
[1778342455804,33.2,80542.37,0.0,-0.94544,4e-05,8.92191]
[1778342461847,33.2,80540.3,0.0,-0.94553,4e-05,8.91038]
[1778342466882,33.2,80533.81,0.0,-0.9458,4e-05,8.87501]
[1778342468132,33.2,80520.16,0.0,-0.94636,4e-05,8.80123]
[1778342469902,33.2,80517.39,0.0,-0.94647,4e-05,8.78656]
[1778342472925,33.2,80510.43,0.0,-0.94675,4e-05,8.74938]
[1778342473932,33.2,80505.67,0.0,-0.94694,4e-05,8.724]
[1778342475946,33.2,80504.07,0.0,-0.947,4e-05,8.7159]
[1778342478202,33.21,80514.11,0.0,-0.94659,4e-05,8.77039]
[1778342478967,33.21,80514.11,0.0,-0.94659,4e-05,8.77056]
[1778342481988,33.21,80509.09,0.0,-0.94679,4e-05,8.74399]
[1778342482995,33.21,80506.21,0.0,-0.9469,4e-05,8.7287]
[1778342487023,33.21,80503.49,0.0,-0.947,4e-05,8.71502]
[1778342492059,33.21,80504.98,0.0,-0.94695,4e-05,8.72116]
[1778342497094,33.21,80503.35,0.0,-0.94701,4e-05,8.71363]
[1778342502129,33.21,80501.62,0.0,-0.94707,4e-05,8.70557]
[1778342505151,33.21,80494.53,0.0,-0.94735,4e-05,8.66837]
[1778342508412,33.22,80504.55,0.0,-0.94694,4e-05,8.72293]
[1778342509180,33.22,80504.55,0.0,-0.94694,4e-05,8.72317]
[1778342515222,33.22,80504.16,0.0,-0.94694,4e-05,8.72232]
[1778342520257,33.22,80501.95,0.0,-0.94702,4e-05,8.71152]
[1778342525292,33.22,80502.11,0.0,-0.94701,4e-05,8.71345]
[1778342530332,33.22,80501.81,0.0,-0.94701,4e-05,8.71285]
[1778342535369,33.22,80505.33,0.0,-0.94686,4e-05,8.7327]
[1778342540408,33.22,80505.07,0.0,-0.94687,4e-05,8.732]
[1778342545443,33.23,80503.85,0.0,-0.94691,4e-05,8.72618]
[1778342550478,33.23,80505.06,0.0,-0.94686,4e-05,8.73334]
[1778342555513,33.23,80506.55,0.0,-0.94681,4e-05,8.73891]
[1778342560548,33.23,80512.15,0.0,-0.94658,4e-05,8.76953]
[1778342568835,33.23,80515.35,0.0,-0.94645,4e-05,8.78742]
[1778342574648,33.23,80516.86,0.0,-0.94638,4e-05,8.79605]
[1778342579684,33.23,80519.42,0.0,-0.94627,4e-05,8.81023]
[1778342584718,33.23,80523.97,0.0,-0.94609,4e-05,8.83508]
[1778342589752,33.23,80527.03,0.0,-0.94596,4e-05,8.85182]
[1778342594787,33.23,80532.94,0.0,-0.94572,4e-05,8.884]
[1778342599823,33.23,80534.91,0.0,-0.94564,4e-05,8.89468]
[1778342606872,33.23,80537.02,0.0,-0.94555,4e-05,8.90601]
[1778342611909,33.23,80540.01,0.0,-0.94544,4e-05,8.91906]
[1778342616943,33.23,80543.34,0.0,-0.94531,4e-05,8.93697]
[1778342621979,33.23,80542.66,0.0,-0.94534,4e-05,8.93278]
[1778342627014,33.23,80542.78,0.0,-0.94534,4e-05,8.93302]
[1778342633056,33.23,80542.79,0.0,-0.94534,4e-05,8.93262]
[1778342639326,33.23,80542.09,0.0,-0.94537,4e-05,8.92841]
[1778342648161,33.23,80541.85,0.0,-0.94539,4e-05,8.92659]
[1778342653197,33.23,80541.14,0.0,-0.94542,4e-05,8.92249]
[1778342657225,33.23,80535.74,0.0,-0.94564,4e-05,8.89305]
[1778342659467,33.23,80528.68,0.0,-0.94593,4e-05,8.85477]
[1778342665281,33.23,80524.66,0.0,-0.94609,4e-05,8.83325]
[1778342667297,33.23,80518.36,0.0,-0.94635,4e-05,8.79938]
[1778342672332,33.23,80517.52,0.0,-0.9464,4e-05,8.79239]
[1778342679608,33.23,80511.81,0.0,-0.94662,4e-05,8.76248]
[1778342683408,33.23,80507.63,0.0,-0.94679,4e-05,8.7406]
[1778342689679,33.23,80507.95,0.0,-0.94677,4e-05,8.74325]
[1778342695493,33.23,80512.31,0.0,-0.94658,4e-05,8.76754]
[1778342700528,33.23,80511.87,0.0,-0.9466,4e-05,8.76565]
[1778342705563,33.23,80510.88,0.0,-0.94663,4e-05,8.76076]
[1778342711605,33.23,80510.78,0.0,-0.94663,4e-05,8.76066]
[1778342715633,33.23,80515.35,0.0,-0.94645,4e-05,8.78543]
[1778342719889,33.23,80510.26,0.0,-0.94665,4e-05,8.75811]
[1778342725704,33.23,80514.73,0.0,-0.94647,4e-05,8.7823]
[1778342730738,33.23,80518.63,0.0,-0.94631,4e-05,8.80329]
[1778342733759,33.23,80527.77,0.0,-0.94596,4e-05,8.84954]
[1778342734767,33.23,80528.34,0.0,-0.94594,4e-05,8.85253]
[1778342740031,33.23,80532.26,0.0,-0.94578,4e-05,8.8731]
[1778342745845,33.23,80535.93,0.0,-0.94563,4e-05,8.89241]
[1778342750880,33.23,80535.79,0.0,-0.94564,4e-05,8.89105]
[1778342756922,33.23,80532.62,0.0,-0.94578,4e-05,8.87335]
[1778342761958,33.23,80533.71,0.0,-0.94574,4e-05,8.87888]
[1778342763973,33.23,80525.61,0.0,-0.94607,4e-05,8.83495]
[1778342764978,33.23,80525.78,0.0,-0.94606,4e-05,8.83588]
[1778342770245,33.23,80524.94,0.0,-0.9461,4e-05,8.83141]
[1778342778071,33.23,80524.16,0.0,-0.94613,4e-05,8.82727]
[1778342785120,33.23,80523.5,0.0,-0.94615,4e-05,8.82378]
[1778342788141,33.23,80528.61,0.0,-0.94594,4e-05,8.85143]
[1778342793190,33.23,80531.87,0.0,-0.94583,4e-05,8.86584]
[1778342798213,33.23,80537.16,0.0,-0.94561,4e-05,8.89426]
[1778342801232,33.23,80539.74,0.0,-0.94551,4e-05,8.90799]
[1778342806267,33.23,80540.82,0.0,-0.94547,4e-05,8.91333]
[1778342812308,33.23,80540.91,0.0,-0.94547,4e-05,8.91316]
[1778342817345,33.23,80540.89,0.0,-0.94548,4e-05,8.9125]
[1778342822380,33.23,80539.69,0.0,-0.94553,4e-05,8.9055]
[1778342827415,33.23,80540.41,0.0,-0.9455,4e-05,8.90897]
[1778342832451,33.23,80540.62,0.0,-0.9455,4e-05,8.90965]
[1778342837485,33.22,80543.19,0.0,-0.9454,4e-05,8.92316]
[1778342842521,33.22,80546.89,0.0,-0.94525,4e-05,8.94266]
[1778342847555,33.22,80546.38,0.0,-0.94527,4e-05,8.93926]
[1778342852591,33.22,80549.76,0.0,-0.94516,4e-05,8.95384]
[1778342857626,33.22,80551.79,0.0,-0.94508,4e-05,8.96436]
[1778342859641,33.22,80546.51,0.0,-0.9453,4e-05,8.93527]
[1778342860876,33.22,80544.46,0.0,-0.94538,4e-05,8.92393]
[1778342866696,33.22,80542.43,0.0,-0.94547,4e-05,8.9126]
[1778342871733,33.22,80544.94,0.0,-0.94537,4e-05,8.9261]
[1778342876768,33.22,80546.24,0.0,-0.94532,4e-05,8.93305]
[1778342881804,33.22,80547.19,0.0,-0.94528,4e-05,8.93814]
[1778342888852,33.22,80546.75,0.0,-0.94529,4e-05,8.93575]
[1778342893888,33.22,80548.08,0.0,-0.94524,4e-05,8.94307]
[1778342898922,33.22,80548.86,0.0,-0.94521,4e-05,8.94741]
[1778342903957,33.22,80552.81,0.0,-0.94504,4e-05,8.96898]
[1778342909999,33.22,80557.11,0.0,-0.94486,4e-05,8.99237]
[1778342915037,33.22,80558.19,0.0,-0.94484,4e-05,8.99491]
[1778342920069,33.22,80557.08,0.0,-0.94489,4e-05,8.98849]
[1778342927118,33.22,80557.36,0.0,-0.94488,4e-05,8.98948]
[1778342932159,33.22,80557.25,0.0,-0.94489,4e-05,8.98845]
[1778342937188,33.22,80556.92,0.0,-0.94491,4e-05,8.98618]
[1778342942223,33.22,80554.19,0.0,-0.94502,4e-05,8.97078]
[1778342947259,33.22,80551.12,0.0,-0.94515,4e-05,8.95369]
[1778342952294,33.22,80546.94,0.0,-0.94533,4e-05,8.93067]
[1778342957329,33.22,80547.14,0.0,-0.94532,4e-05,8.93175]
[1778342962363,33.22,80546.2,0.0,-0.94536,4e-05,8.92671]
[1778342967398,33.22,80548.01,0.0,-0.94528,4e-05,8.9367]
[1778342971665,33.22,80571.88,0.0,-0.94431,4e-05,9.06425]
[1778342973440,33.21,80572.63,0.0,-0.94428,4e-05,9.06819]
[1778342978476,33.21,80570.97,0.0,-0.94435,4e-05,9.0581]
[1778342983511,33.21,80574.1,0.0,-0.94423,4e-05,9.0743]
[1778342988552,33.21,80575.54,0.0,-0.94418,4e-05,9.08103]
[1778342993587,33.21,80577.65,0.0,-0.9441,4e-05,9.09135]
[1778342998622,33.21,80579.2,0.0,-0.94405,4e-05,9.09839]
[1778343004665,33.2,80580.08,0.0,-0.94403,4e-05,9.10095]
[1778343010712,33.2,80579.46,0.0,-0.94407,4e-05,9.09577]
[1778343011949,33.2,80584.77,0.0,-0.94385,4e-05,9.12471]
[1778343013728,33.2,80584.51,0.0,-0.94386,4e-05,9.12248]
[1778343018763,33.2,80585.02,0.0,-0.94386,4e-05,9.12319]
[1778343023797,33.19,80583.03,0.0,-0.94396,4e-05,9.10964]
[1778343028833,33.19,80581.2,0.0,-0.94405,4e-05,9.09785]
[1778343033867,33.19,80579.7,0.0,-0.94415,4e-05,9.0844]
[1778343039911,33.18,80580.4,0.0,-0.94414,4e-05,9.08577]
[1778343043940,33.18,80585.09,0.0,-0.94396,4e-05,9.1095]
[1778343046960,33.18,80590.21,0.0,-0.94375,4e-05,9.13683]
[1778343052231,33.18,80588.87,0.0,-0.94383,4e-05,9.12693]
[1778343056025,33.17,80597.83,0.0,-0.94347,4e-05,9.17403]
[1778343057034,33.17,80606.28,0.0,-0.94311,4e-05,9.22033]
[1778343062305,33.17,80614.83,0.0,-0.94277,4e-05,9.26483]
[1778343065088,33.16,80607.36,0.0,-0.9431,4e-05,9.22132]
[1778343066097,33.16,80600.91,0.0,-0.94338,4e-05,9.18495]
[1778343071131,33.16,80601.04,0.0,-0.9434,4e-05,9.18311]
[1778343075159,33.16,80596.55,0.0,-0.9436,4e-05,9.15632]
[1778343077172,33.16,80592.06,0.0,-0.9438,4e-05,9.13067]
[1778343082207,33.15,80592.64,0.0,-0.94379,4e-05,9.13195]
[1778343087242,33.15,80595.31,0.0,-0.94369,4e-05,9.14521]
[1778343092277,33.15,80599.01,0.0,-0.94357,4e-05,9.16037]
[1778343097312,33.15,80600.47,0.0,-0.94352,4e-05,9.16666]
[1778343102585,33.14,80600.83,0.0,-0.94352,4e-05,9.16651]
[1778343109397,33.14,80600.9,0.0,-0.94353,4e-05,9.16477]
[1778343114431,33.14,80604.59,0.0,-0.94339,4e-05,9.18383]
[1778343119466,33.14,80606.64,0.0,-0.94331,4e-05,9.19341]
[1778343124501,33.13,80604.27,0.0,-0.94343,4e-05,9.17814]
[1778343129535,33.13,80597.49,0.0,-0.94373,4e-05,9.13931]
[1778343130543,33.13,80589.16,0.0,-0.94409,4e-05,9.09265]
[1778343131550,33.13,80587.97,0.0,-0.94414,4e-05,9.08585]
[1778343136586,33.13,80585.83,0.0,-0.94424,4e-05,9.07269]
[1778343141621,33.13,80584.52,0.0,-0.9443,4e-05,9.0643]
[1778343146657,33.12,80585.48,0.0,-0.94427,4e-05,9.06827]
[1778343151691,33.12,80581.82,0.0,-0.94445,4e-05,9.04377]
[1778343155719,33.12,80573.84,0.0,-0.94479,4e-05,8.999]
[1778343160755,33.12,80573.37,0.0,-0.94482,4e-05,8.99557]
[1778343165790,33.12,80573.4,0.0,-0.94483,4e-05,8.99502]
[1778343170824,33.12,80572.92,0.0,-0.94485,4e-05,8.99152]
[1778343175859,33.12,80573.49,0.0,-0.94484,4e-05,8.99358]
[1778343183147,33.11,80573.85,0.0,-0.94483,4e-05,8.99428]
[1778343188950,33.11,80573.32,0.0,-0.94486,4e-05,8.99028]
[1778343193985,33.11,80573.22,0.0,-0.94487,4e-05,8.98905]
[1778343199020,33.11,80574.46,0.0,-0.94483,4e-05,8.9948]
[1778343204055,33.11,80574.68,0.0,-0.94482,4e-05,8.99528]
[1778343209090,33.11,80575.59,0.0,-0.94479,4e-05,8.99934]
[1778343216139,33.11,80575.21,0.0,-0.94484,4e-05,8.99268]
[1778343220168,33.1,80579.72,0.0,-0.94466,4e-05,9.01666]
[1778343225203,33.1,80582.23,0.0,-0.94456,4e-05,9.02907]
[1778343230237,33.1,80582.61,0.0,-0.94456,4e-05,9.02978]
[1778343233499,33.1,80587.66,0.0,-0.94435,4e-05,9.05702]
[1778343236281,33.1,80589.15,0.0,-0.9443,4e-05,9.06394]
[1778343241316,33.1,80581.92,0.0,-0.94461,4e-05,9.0225]
[1778343246359,33.09,80578.77,0.0,-0.94475,4e-05,9.00412]
[1778343247365,33.09,80573.58,0.0,-0.94497,4e-05,8.97538]
[1778343248373,33.09,80571.52,0.0,-0.94506,4e-05,8.9637]
[1778343253638,33.09,80569.88,0.0,-0.94513,4e-05,8.95406]
[1778343259451,33.09,80570.89,0.0,-0.9451,4e-05,8.95845]
[1778343265491,33.09,80572.36,0.0,-0.94505,4e-05,8.96563]
[1778343270526,33.09,80576.74,0.0,-0.94487,4e-05,8.98851]
[1778343276568,33.09,80578.81,0.0,-0.94481,4e-05,8.99549]
[1778343281603,33.08,80576.79,0.0,-0.9449,4e-05,8.98354]
[1778343286640,33.08,80576.61,0.0,-0.94492,4e-05,8.98135]
[1778343291674,33.08,80576.77,0.0,-0.94492,4e-05,8.98142]
[1778343296706,33.08,80578.6,0.0,-0.94485,4e-05,8.99025]
[1778343298739,33.08,80583.24,0.0,-0.94466,4e-05,9.01507]
[1778343303993,33.08,80583.92,0.0,-0.94465,4e-05,9.01748]
[1778343309811,33.08,80589.16,0.0,-0.94444,4e-05,9.0449]
[1778343314846,33.07,80589.57,0.0,-0.94443,4e-05,9.04561]
[1778343319881,33.07,80588.17,0.0,-0.9445,4e-05,9.03632]
[1778343324134,33.07,80593.35,0.0,-0.9443,4e-05,9.0633]
[1778343329953,33.07,80592.62,0.0,-0.94434,4e-05,9.05747]
[1778343334987,33.06,80590.23,0.0,-0.94447,4e-05,9.03948]
[1778343342039,33.06,80589.2,0.0,-0.94454,4e-05,9.03152]
[1778343347074,33.06,80587.52,0.0,-0.94462,4e-05,9.02039]
[1778343350095,33.06,80592.95,0.0,-0.9444,4e-05,9.04935]
[1778343354344,33.05,80599.52,0.0,-0.94413,4e-05,9.08465]
[1778343360167,33.05,80603.69,0.0,-0.94397,4e-05,9.10561]
[1778343366208,33.05,80605.78,0.0,-0.9439,4e-05,9.11463]
[1778343371244,33.05,80613.47,0.0,-0.94359,4e-05,9.15538]
[1778343376280,33.04,80612.22,0.0,-0.94366,4e-05,9.14652]
[1778343381316,33.04,80612.77,0.0,-0.94365,4e-05,9.14774]
[1778343386352,33.04,80613.68,0.0,-0.94362,4e-05,9.15127]
[1778343391386,33.04,80615.43,0.0,-0.94358,4e-05,9.15569]
[1778343394626,33.03,80621.09,0.0,-0.94335,4e-05,9.186]
[1778343400450,33.03,80626.15,0.0,-0.94316,4e-05,9.21163]
[1778343405486,33.03,80627.09,0.0,-0.94313,4e-05,9.21503]
[1778343410521,33.02,80622.65,0.0,-0.94334,4e-05,9.18753]
[1778343415558,33.02,80626.27,0.0,-0.9432,4e-05,9.20602]
[1778343420591,33.02,80628.26,0.0,-0.94314,4e-05,9.2144]
[1778343425626,33.01,80629.82,0.0,-0.94308,4e-05,9.2213]
[1778343430661,33.01,80629.21,0.0,-0.94313,4e-05,9.2157]
[1778343435696,33.01,80630.47,0.0,-0.94309,4e-05,9.22054]
[1778343445766,33.0,80631.5,0.0,-0.94308,4e-05,9.22191]
[1778343450801,33.0,80634.2,0.0,-0.94298,4e-05,9.23436]
[1778343455836,33.0,80639.93,0.0,-0.94277,4e-05,9.26096]
[1778343460871,32.99,80640.28,0.0,-0.94277,4e-05,9.26093]
[1778343463902,32.99,80654.34,0.0,-0.94218,4e-05,9.33798]
[1778343465121,32.98,80661.1,0.0,-0.94194,4e-05,9.36877]
[1778343470950,32.94,80660.13,0.0,-0.9422,4e-05,9.33583]
[1778343477999,32.94,80655.42,0.0,-0.94244,4e-05,9.30509]
[1778343483055,32.93,80654.92,0.0,-0.94248,4e-05,9.30049]
[1778343484058,32.93,80646.35,0.0,-0.94286,4e-05,9.25112]
[1778343485266,32.93,80643.79,0.0,-0.94297,4e-05,9.23576]
[1778343491105,32.93,80643.43,0.0,-0.94301,4e-05,9.2308]
[1778343495336,32.92,80657.72,0.0,-0.94241,4e-05,9.30902]
[1778343496140,32.92,80657.72,0.0,-0.94242,4e-05,9.3084]
[1778343502182,32.92,80656.31,0.0,-0.94251,4e-05,9.29688]
[1778343508224,32.91,80655.96,0.0,-0.94255,4e-05,9.29131]
[1778343513259,32.91,80657.9,0.0,-0.94251,4e-05,9.29604]
[1778343518294,32.9,80657.07,0.0,-0.94257,4e-05,9.28829]
[1778343523329,32.9,80659.26,0.0,-0.9425,4e-05,9.2975]
[1778343528365,32.89,80654.6,0.0,-0.94272,4e-05,9.26819]
[1778343534406,32.89,80651.1,0.0,-0.9429,4e-05,9.24578]
[1778343541460,32.88,80652.78,0.0,-0.94286,4e-05,9.25088]
[1778343544476,32.88,80647.14,0.0,-0.94311,4e-05,9.21768]
[1778343550519,32.88,80645.25,0.0,-0.94322,4e-05,9.20406]
[1778343554546,32.88,80637.12,0.0,-0.94358,4e-05,9.15674]
[1778343557567,32.87,80634.5,0.0,-0.9437,4e-05,9.14101]
[1778343562602,32.87,80635.39,0.0,-0.94367,4e-05,9.14458]
[1778343567637,32.87,80636.23,0.0,-0.94365,4e-05,9.14722]
[1778343571665,32.87,80633.9,0.0,-0.94378,4e-05,9.12991]
[1778343576701,32.87,80634.88,0.0,-0.94375,4e-05,9.13404]
[1778343581734,32.86,80637.98,0.0,-0.94363,4e-05,9.14988]
[1778343590799,32.86,80637.92,0.0,-0.94365,4e-05,9.14687]
[1778343595834,32.86,80637.07,0.0,-0.9437,4e-05,9.14088]
[1778343596841,32.86,80654.86,0.0,-0.94294,4e-05,9.23976]
[1778343601877,32.85,80655.14,0.0,-0.94295,4e-05,9.23895]
[1778343606912,32.85,80651.35,0.0,-0.94313,4e-05,9.21526]
[1778343611948,32.85,80647.97,0.0,-0.94329,4e-05,9.1941]
[1778343612954,32.85,80655.45,0.0,-0.94297,4e-05,9.23565]
[1778343613961,32.85,80658.35,0.0,-0.94285,4e-05,9.25145]
[1778343615979,32.84,80661.2,0.0,-0.94274,4e-05,9.26641]
[1778343621011,32.84,80662.08,0.0,-0.94272,4e-05,9.26856]
[1778343625044,32.84,80671.11,0.0,-0.94235,4e-05,9.31722]
[1778343626049,32.84,80681.92,0.0,-0.94188,4e-05,9.37779]
[1778343627054,32.83,80681.97,0.0,-0.94193,4e-05,9.37072]
[1778343632101,32.8,80742.65,0.0,-0.93942,5e-05,9.69421]
[1778343633106,32.79,80757.55,0.0,-0.9388,5e-05,9.77362]
[1778343634109,32.79,80751.56,0.0,-0.93906,5e-05,9.73987]
[1778343635116,32.79,80737.53,0.0,-0.93969,5e-05,9.65886]
[1778343636122,32.79,80736.12,0.0,-0.93976,5e-05,9.65072]
[1778343636364,32.79,80714.42,0.0,-0.94073,4e-05,9.5258]
[1778343638137,32.79,80705.91,0.0,-0.94111,4e-05,9.47732]
[1778343639144,32.79,80706.05,0.0,-0.9411,4e-05,9.47843]
[1778343641158,32.79,80716.44,0.0,-0.94063,4e-05,9.53858]
[1778343642164,32.79,80713.39,0.0,-0.94077,4e-05,9.52131]
[1778343643171,32.79,80707.13,0.0,-0.94104,4e-05,9.48572]
[1778343644180,32.79,80704.54,0.0,-0.94116,4e-05,9.47067]
[1778343646435,32.79,80694.08,0.0,-0.94162,4e-05,9.41058]
[1778343648206,32.79,80691.33,0.0,-0.94175,4e-05,9.39463]
[1778343650220,32.79,80683.66,0.0,-0.94209,4e-05,9.35088]
[1778343651227,32.79,80677.89,0.0,-0.94234,4e-05,9.31814]
[1778343653242,32.79,80675.49,0.0,-0.94244,4e-05,9.30456]
[1778343655259,32.79,80681.97,0.0,-0.94216,4e-05,9.34127]
[1778343656510,32.79,80690.99,0.0,-0.94176,4e-05,9.39243]
[1778343657269,32.79,80690.99,0.0,-0.94177,4e-05,9.39233]
[1778343659285,32.79,80695.84,0.0,-0.94155,4e-05,9.41966]
[1778343664317,32.79,80700.54,0.0,-0.94135,4e-05,9.44557]
[1778343665335,32.79,80691.7,0.0,-0.94174,4e-05,9.39501]
[1778343666580,32.79,80682.14,0.0,-0.94216,4e-05,9.34061]
[1778343668351,32.79,80680.85,0.0,-0.94222,4e-05,9.33319]
[1778343673385,32.79,80686.46,0.0,-0.94198,4e-05,9.36486]
[1778343675400,32.79,80699.72,0.0,-0.9414,4e-05,9.44012]
[1778343676652,32.79,80709.12,0.0,-0.94098,4e-05,9.49338]
[1778343680435,32.79,80703.08,0.0,-0.94126,4e-05,9.45805]
[1778343682447,32.78,80702.24,0.0,-0.9413,4e-05,9.45286]
[1778343684461,32.78,80708.6,0.0,-0.94102,4e-05,9.4888]
[1778343689496,32.78,80710.97,0.0,-0.94092,4e-05,9.50116]
[1778343692525,32.78,80704.01,0.0,-0.94125,4e-05,9.45754]
[1778343695537,32.78,80697.12,0.0,-0.94156,4e-05,9.41772]
[1778343696792,32.78,80691.77,0.0,-0.9418,4e-05,9.38705]
[1778343699566,32.78,80686.27,0.0,-0.94204,4e-05,9.35565]
[1778343701580,32.78,80681.62,0.0,-0.94225,4e-05,9.32868]
[1778343704602,32.78,80675.89,0.0,-0.94252,4e-05,9.2941]
[1778343707629,32.77,80680.05,0.0,-0.94235,4e-05,9.31597]
[1778343712661,32.77,80676.95,0.0,-0.94251,4e-05,9.29563]
[1778343717699,32.76,80677.94,0.0,-0.9425,4e-05,9.29685]
[1778343718703,32.76,80684.45,0.0,-0.94221,4e-05,9.33363]
[1778343722731,32.76,80689.74,0.0,-0.94199,4e-05,9.36314]
[1778343727768,32.76,80692.6,0.0,-0.94187,4e-05,9.37866]
[1778343732803,32.76,80687.44,0.0,-0.94211,4e-05,9.34781]
[1778343733810,32.76,80678.36,0.0,-0.94251,4e-05,9.2959]
[1778343738845,32.76,80674.74,0.0,-0.94268,4e-05,9.2733]
[1778343742873,32.76,80682.6,0.0,-0.94235,4e-05,9.31685]
[1778343747910,32.75,80684.93,0.0,-0.94226,4e-05,9.32806]
[1778343750929,32.75,80677.94,0.0,-0.94257,4e-05,9.2874]
[1778343755965,32.75,80678.41,0.0,-0.94258,4e-05,9.28524]
[1778343760999,32.75,80678.39,0.0,-0.9426,4e-05,9.28343]
[1778343766035,32.74,80686.34,0.0,-0.94226,4e-05,9.32696]
[1778343771069,32.74,80687.49,0.0,-0.94222,4e-05,9.33306]
[1778343773084,32.74,80695.35,0.0,-0.94187,4e-05,9.37749]
[1778343775102,32.74,80700.76,0.0,-0.94164,4e-05,9.40797]
[1778343780135,32.74,80703.87,0.0,-0.94151,4e-05,9.42487]
[1778343785173,32.74,80704.7,0.0,-0.94148,4e-05,9.42882]
[1778343790205,32.74,80705.56,0.0,-0.94144,4e-05,9.43308]
[1778343795239,32.74,80708.97,0.0,-0.9413,4e-05,9.45191]
[1778343800275,32.74,80704.84,0.0,-0.94148,4e-05,9.42776]
[1778343805309,32.74,80704.76,0.0,-0.94149,4e-05,9.42693]
[1778343810344,32.74,80703.91,0.0,-0.94153,4e-05,9.42174]
[1778343815379,32.74,80704.34,0.0,-0.94153,4e-05,9.42081]
[1778343821424,32.74,80704.11,0.0,-0.94154,4e-05,9.41925]
[1778343826457,32.74,80702.97,0.0,-0.9416,4e-05,9.41257]
[1778343833506,32.74,80707.71,0.0,-0.94139,4e-05,9.43931]
[1778343838541,32.74,80707.75,0.0,-0.94139,4e-05,9.4392]
[1778343843577,32.73,80709.57,0.0,-0.94131,4e-05,9.44924]
[1778343844583,32.73,80714.61,0.0,-0.94109,4e-05,9.47801]
[1778343846598,32.73,80718.83,0.0,-0.9409,4e-05,9.50194]
[1778343850627,32.73,80720.72,0.0,-0.94082,4e-05,9.51209]
[1778343855661,32.73,80720.02,0.0,-0.94086,4e-05,9.50715]
[1778343857921,32.73,80711.7,0.0,-0.94124,4e-05,9.45897]
[1778343861704,32.73,80709.53,0.0,-0.94133,4e-05,9.44629]
[1778343866739,32.73,80711.36,0.0,-0.94126,4e-05,9.45641]
[1778343871776,32.73,80713.36,0.0,-0.94119,4e-05,9.46435]
[1778343873794,32.73,80720.3,0.0,-0.94088,4e-05,9.50393]
[1778343878830,32.73,80720.45,0.0,-0.94088,4e-05,9.50429]
[1778343883862,32.73,80722.81,0.0,-0.94078,4e-05,9.51735]
[1778343884870,32.73,80737.45,0.0,-0.94012,5e-05,9.6014]
[1778343889905,32.73,80736.15,0.0,-0.94019,4e-05,9.59255]
[1778343894939,32.72,80733.87,0.0,-0.94031,4e-05,9.57797]
[1778343898202,32.72,80728.52,0.0,-0.94055,4e-05,9.54634]
[1778343904002,32.72,80730.05,0.0,-0.9405,4e-05,9.55357]
[1778343909037,32.72,80730.33,0.0,-0.9405,4e-05,9.55359]
[1778343915079,32.72,80727.24,0.0,-0.94065,4e-05,9.53382]
[1778343916086,32.72,80738.61,0.0,-0.94014,5e-05,9.59889]
[1778343917094,32.71,80744.46,0.0,-0.93988,5e-05,9.63221]
[1778343922129,32.71,80761.84,0.0,-0.93911,5e-05,9.73095]
[1778343924142,32.71,80767.34,0.0,-0.93886,5e-05,9.76276]
[1778343929177,32.71,80766.43,0.0,-0.93891,5e-05,9.75679]
[1778343934212,32.71,80762.21,0.0,-0.93914,5e-05,9.72628]
[1778343938240,32.7,80757.18,0.0,-0.93939,5e-05,9.69452]
[1778343941263,32.7,80749.93,0.0,-0.93973,5e-05,9.65076]
[1778343944282,32.7,80744.49,0.0,-0.93999,5e-05,9.61773]
[1778343946296,32.7,80739.29,0.0,-0.94023,4e-05,9.58678]
[1778343948310,32.7,80733.25,0.0,-0.94051,4e-05,9.55108]
[1778343954352,32.69,80731.89,0.0,-0.94059,4e-05,9.54066]
[1778343959386,32.69,80729.57,0.0,-0.94071,4e-05,9.52511]
[1778343962409,32.69,80733.27,0.0,-0.94056,4e-05,9.54505]
[1778343967448,32.69,80734.46,0.0,-0.94052,4e-05,9.55019]
[1778343971475,32.68,80723.19,0.0,-0.94103,4e-05,9.48405]
[1778343972481,32.68,80728.14,0.0,-0.94081,4e-05,9.51226]
[1778343973489,32.68,80730.33,0.0,-0.94072,4e-05,9.52459]
[1778343978767,32.68,80729.8,0.0,-0.94076,4e-05,9.51999]
[1778343985573,32.68,80730.24,0.0,-0.94076,4e-05,9.51993]
[1778343990613,32.67,80728.39,0.0,-0.94086,4e-05,9.50689]
[1778343996656,32.67,80724.54,0.0,-0.94107,4e-05,9.47921]
[1778344002698,32.67,80727.0,0.0,-0.94097,4e-05,9.49159]
[1778344007732,32.67,80721.71,0.0,-0.94122,4e-05,9.45984]
[1778344008981,32.67,80716.92,0.0,-0.94143,4e-05,9.43198]
[1778344014781,32.66,80708.05,0.0,-0.94183,4e-05,9.38052]
[1778344015789,32.66,80704.36,0.0,-0.94199,4e-05,9.35941]
[1778344017803,32.66,80701.33,0.0,-0.94213,4e-05,9.34211]
[1778344021834,32.66,80685.0,0.0,-0.94284,4e-05,9.24938]
[1778344022837,32.66,80683.03,0.0,-0.94293,4e-05,9.23827]
[1778344027878,32.66,80687.08,0.0,-0.94275,4e-05,9.26144]
[1778344032910,32.66,80687.63,0.0,-0.94272,4e-05,9.26474]
[1778344039193,32.67,80688.43,0.0,-0.94269,4e-05,9.26962]
[1778344044994,32.67,80691.44,0.0,-0.94255,4e-05,9.28705]
[1778344053052,32.66,80692.24,0.0,-0.94257,4e-05,9.28413]
[1778344059334,32.65,80692.96,0.0,-0.94257,4e-05,9.28458]
[1778344069404,32.65,80693.29,0.0,-0.9426,4e-05,9.2806]
[1778344079474,32.64,80696.81,0.0,-0.94249,4e-05,9.2948]
[1778344086282,32.64,80697.08,0.0,-0.94247,4e-05,9.29731]
[1778344091317,32.64,80697.71,0.0,-0.94244,4e-05,9.3016]
[1778344096352,32.64,80698.28,0.0,-0.94241,4e-05,9.30554]
[1778344101387,32.64,80698.74,0.0,-0.94238,4e-05,9.30887]
[1778344106423,32.64,80696.75,0.0,-0.94248,4e-05,9.2963]
[1778344113473,32.64,80697.43,0.0,-0.94247,4e-05,9.29616]
[1778344119516,32.64,80696.64,0.0,-0.94252,4e-05,9.28997]
[1778344124550,32.63,80697.1,0.0,-0.94252,4e-05,9.29]
[1778344129585,32.63,80697.62,0.0,-0.94252,4e-05,9.29038]
[1778344134623,32.63,80695.6,0.0,-0.94263,4e-05,9.27639]
[1778344139664,32.62,80689.89,0.0,-0.94289,4e-05,9.2416]
[1778344141678,32.62,80673.85,0.0,-0.94361,4e-05,9.14907]
[1778344142685,32.62,80670.73,0.0,-0.94374,4e-05,9.13093]
[1778344146713,32.62,80664.78,0.0,-0.94401,4e-05,9.09563]
[1778344151748,32.61,80663.78,0.0,-0.94409,4e-05,9.08633]
[1778344156784,32.61,80668.69,0.0,-0.94391,4e-05,9.11008]
[1778344161818,32.6,80669.36,0.0,-0.94391,4e-05,9.10994]
[1778344164839,32.6,80664.12,0.0,-0.94415,4e-05,9.07825]
[1778344170108,32.59,80658.92,0.0,-0.9444,4e-05,9.04544]
[1778344172895,32.59,80653.94,0.0,-0.94465,4e-05,9.01241]
[1778344177931,32.59,80654.13,0.0,-0.94466,4e-05,9.01022]
[1778344182966,32.58,80648.26,0.0,-0.94494,4e-05,8.97427]
[1778344184981,32.58,80654.97,0.0,-0.94466,4e-05,9.0105]
[1778344185987,32.58,80656.2,0.0,-0.94461,4e-05,9.0172]
[1778344191022,32.58,80656.33,0.0,-0.94461,4e-05,9.01701]
[1778344196056,32.58,80656.76,0.0,-0.9446,4e-05,9.0185]
[1778344201092,32.58,80659.44,0.0,-0.9445,4e-05,9.03248]
[1778344202100,32.58,80649.22,0.0,-0.94493,4e-05,8.97521]
[1778344203109,32.57,80644.95,0.0,-0.94512,4e-05,8.95074]
[1778344205120,32.57,80650.27,0.0,-0.9449,4e-05,8.97903]
[1778344210391,32.57,80650.21,0.0,-0.94494,4e-05,8.9745]
[1778344216199,32.56,80654.38,0.0,-0.94478,4e-05,8.99479]
[1778344221239,32.56,80653.68,0.0,-0.94482,4e-05,8.99027]
[1778344226270,32.56,80656.52,0.0,-0.9447,4e-05,9.00559]
[1778344231334,32.56,80657.27,0.0,-0.94469,4e-05,9.00578]
[1778344236367,32.56,80657.12,0.0,-0.94471,4e-05,9.00416]
[1778344241401,32.56,80657.83,0.0,-0.94468,4e-05,9.0073]
[1778344246436,32.56,80656.97,0.0,-0.94473,4e-05,9.00114]
[1778344251472,32.55,80654.32,0.0,-0.94487,4e-05,8.98314]
[1778344253485,32.55,80649.15,0.0,-0.94509,4e-05,8.95363]
[1778344255505,32.55,80643.94,0.0,-0.94532,4e-05,8.92398]
[1778344260746,32.55,80640.94,0.0,-0.94547,4e-05,8.90437]
[1778344266576,32.54,80644.23,0.0,-0.94536,4e-05,8.91913]
[1778344271618,32.54,80642.83,0.0,-0.94544,4e-05,8.9084]
[1778344276646,32.53,80644.78,0.0,-0.94538,4e-05,8.91674]
[1778344283695,32.53,80641.0,0.0,-0.94554,4e-05,8.89563]
[1778344289737,32.53,80638.5,0.0,-0.94564,4e-05,8.88167]
[1778344294772,32.53,80640.81,0.0,-0.94556,4e-05,8.89127]
[1778344299807,32.53,80641.82,0.0,-0.94552,4e-05,8.89664]
[1778344304841,32.53,80640.18,0.0,-0.94559,4e-05,8.88731]
[1778344308870,32.53,80646.93,0.0,-0.94531,4e-05,8.92457]
[1778344311097,32.53,80639.59,0.0,-0.94562,4e-05,8.88367]
[1778344316926,32.53,80639.88,0.0,-0.94562,4e-05,8.88333]
[1778344321960,32.53,80637.52,0.0,-0.94574,4e-05,8.86797]
[1778344326997,32.52,80638.1,0.0,-0.94573,4e-05,8.86904]
[1778344332030,32.52,80638.22,0.0,-0.94574,4e-05,8.86803]
[1778344337066,32.52,80638.11,0.0,-0.94574,4e-05,8.86758]
[1778344342101,32.52,80638.25,0.0,-0.94574,4e-05,8.86851]
[1778344347136,32.52,80635.95,0.0,-0.94585,4e-05,8.85358]
[1778344353178,32.51,80636.17,0.0,-0.94588,4e-05,8.8485]
[1778344358213,32.51,80637.53,0.0,-0.94585,4e-05,8.85334]
[1778344363252,32.5,80637.61,0.0,-0.94587,4e-05,8.8506]
[1778344368283,32.5,80637.74,0.0,-0.94588,4e-05,8.84875]
[1778344370297,32.5,80644.94,0.0,-0.94559,4e-05,8.88755]
[1778344375337,32.5,80645.6,0.0,-0.94558,4e-05,8.88893]
[1778344379366,32.49,80639.99,0.0,-0.94583,4e-05,8.85621]
[1778344384401,32.49,80637.29,0.0,-0.94596,4e-05,8.83881]
[1778344390443,32.49,80636.87,0.0,-0.946,4e-05,8.83361]
[1778344395478,32.48,80637.34,0.0,-0.946,4e-05,8.83381]
[1778344400513,32.48,80638.23,0.0,-0.94598,4e-05,8.83633]
[1778344405549,32.48,80637.82,0.0,-0.94601,4e-05,8.83165]
[1778344410583,32.47,80637.2,0.0,-0.94606,4e-05,8.82583]
[1778344415621,32.47,80636.1,0.0,-0.94614,4e-05,8.81439]
[1778344420654,32.47,80635.55,0.0,-0.94618,4e-05,8.80912]
[1778344425689,32.46,80635.83,0.0,-0.94618,4e-05,8.80847]
[1778344429717,32.46,80644.96,0.0,-0.94582,4e-05,8.85718]
[1778344431944,32.46,80651.47,0.0,-0.94554,4e-05,8.89344]
[1778344434754,32.46,80646.14,0.0,-0.94577,4e-05,8.86293]
[1778344439788,32.46,80646.33,0.0,-0.94576,4e-05,8.86408]
[1778344441803,32.46,80638.73,0.0,-0.94609,4e-05,8.82103]
[1778344446837,32.46,80637.69,0.0,-0.94615,4e-05,8.81306]
[1778344451872,32.45,80638.36,0.0,-0.94614,4e-05,8.81457]
[1778344456907,32.45,80635.57,0.0,-0.94627,4e-05,8.79707]
[1778344461942,32.45,80629.35,0.0,-0.94655,4e-05,8.76079]
[1778344463956,32.45,80624.21,0.0,-0.94677,4e-05,8.73179]
[1778344464963,32.45,80622.67,0.0,-0.94683,4e-05,8.72302]
[1778344469998,32.44,80626.41,0.0,-0.94669,4e-05,8.74225]
[1778344477047,32.44,80630.4,0.0,-0.94655,4e-05,8.75926]
[1778344482295,32.44,80629.35,0.0,-0.94661,4e-05,8.75204]
[1778344488124,32.44,80631.04,0.0,-0.94655,4e-05,8.75966]
[1778344493159,32.43,80628.1,0.0,-0.94668,4e-05,8.7421]
[1778344496182,32.43,80635.05,0.0,-0.9464,4e-05,8.77956]
[1778344501216,32.43,80635.29,0.0,-0.9464,4e-05,8.77922]
[1778344506251,32.43,80637.57,0.0,-0.94632,4e-05,8.79008]
[1778344511286,32.43,80639.47,0.0,-0.94626,4e-05,8.79873]
[1778344517331,32.42,80638.73,0.0,-0.94631,4e-05,8.79236]
[1778344522575,32.42,80637.06,0.0,-0.94639,4e-05,8.78095]
[1778344528409,32.42,80635.38,0.0,-0.94648,4e-05,8.76989]
[1778344533443,32.41,80633.35,0.0,-0.94659,4e-05,8.75362]
[1778344538483,32.41,80633.91,0.0,-0.94658,4e-05,8.75521]
[1778344543520,32.41,80633.8,0.0,-0.9466,4e-05,8.75304]
[1778344548555,32.41,80637.81,0.0,-0.94644,4e-05,8.77357]
[1778344553593,32.41,80638.51,0.0,-0.94643,4e-05,8.77566]
[1778344558626,32.4,80639.41,0.0,-0.9464,4e-05,8.77886]
[1778344563662,32.4,80639.21,0.0,-0.94643,4e-05,8.77597]
[1778344566682,32.4,80633.8,0.0,-0.94666,4e-05,8.74511]
[1778344571717,32.4,80634.74,0.0,-0.94663,4e-05,8.74875]
[1778344577761,32.39,80635.26,0.0,-0.94662,4e-05,8.74974]
[1778344582995,32.39,80635.26,0.0,-0.94664,4e-05,8.7482]
[1778344593065,32.39,80635.83,0.0,-0.94665,4e-05,8.74525]
[1778344598907,32.39,80635.51,0.0,-0.94668,4e-05,8.74172]
[1778344603975,32.38,80630.69,0.0,-0.94689,4e-05,8.71377]
[1778344605989,32.38,80623.56,0.0,-0.94719,4e-05,8.67417]
[1778344611025,32.38,80627.8,0.0,-0.94702,4e-05,8.69655]
[1778344614045,32.38,80633.78,0.0,-0.94677,4e-05,8.72931]
[1778344616062,32.38,80639.78,0.0,-0.94652,4e-05,8.76299]
[1778344621094,32.38,80642.05,0.0,-0.94642,4e-05,8.77675]
[1778344626129,32.39,80645.4,0.0,-0.94627,4e-05,8.79639]
[1778344631164,32.39,80646.04,0.0,-0.94623,4e-05,8.80101]
[1778344638213,32.39,80646.98,0.0,-0.94618,4e-05,8.80762]
[1778344643417,32.39,80646.14,0.0,-0.94621,4e-05,8.80397]
[1778344649289,32.39,80644.62,0.0,-0.94626,4e-05,8.79681]
[1778344655332,32.39,80644.39,0.0,-0.94628,4e-05,8.79381]
[1778344661374,32.4,80643.94,0.0,-0.94629,4e-05,8.79265]
[1778344668424,32.4,80646.66,0.0,-0.94616,4e-05,8.80925]
[1778344673627,32.4,80650.23,0.0,-0.94602,4e-05,8.82802]
[1778344679504,32.4,80651.1,0.0,-0.94598,4e-05,8.83329]
[1778344690580,32.4,80650.51,0.0,-0.946,4e-05,8.83028]
[1778344695619,32.4,80650.77,0.0,-0.946,4e-05,8.83114]
[1778344700652,32.4,80651.72,0.0,-0.94596,4e-05,8.83583]
[1778344711731,32.39,80651.55,0.0,-0.94599,4e-05,8.83061]
[1778344716766,32.39,80651.25,0.0,-0.94601,4e-05,8.82847]
[1778344721804,32.39,80646.5,0.0,-0.94621,4e-05,8.80175]
[1778344731874,32.39,80646.22,0.0,-0.94623,4e-05,8.7996]
[1778344734051,32.39,80638.49,0.0,-0.94655,4e-05,8.75684]
[1778344739931,32.39,80637.48,0.0,-0.94659,4e-05,8.75136]
[1778344744968,32.39,80636.92,0.0,-0.94662,4e-05,8.74838]
[1778344750002,32.39,80634.48,0.0,-0.94672,4e-05,8.73506]
[1778344751008,32.39,80628.48,0.0,-0.94697,4e-05,8.70212]
[1778344756050,32.39,80628.27,0.0,-0.94697,4e-05,8.70144]
[1778344761087,32.39,80628.45,0.0,-0.94696,4e-05,8.70292]
[1778344770148,32.4,80629.42,0.0,-0.94691,4e-05,8.70901]
[1778344775183,32.4,80631.14,0.0,-0.94686,4e-05,8.71578]
[1778344780218,32.4,80631.49,0.0,-0.94684,4e-05,8.71803]
[1778344785254,32.4,80632.82,0.0,-0.94678,4e-05,8.72564]
[1778344790288,32.4,80631.11,0.0,-0.94685,4e-05,8.71653]
[1778344795326,32.4,80629.66,0.0,-0.94691,4e-05,8.70891]
[1778344800361,32.4,80629.79,0.0,-0.9469,4e-05,8.71014]
[1778344804554,32.4,80621.42,0.0,-0.94724,4e-05,8.66468]
[1778344806400,32.4,80615.03,0.0,-0.9475,4e-05,8.63003]
[1778344807407,32.4,80614.71,0.0,-0.94751,4e-05,8.62852]
[1778344812442,32.4,80614.75,0.0,-0.9475,4e-05,8.63001]
[1778344818484,32.4,80614.36,0.0,-0.94751,4e-05,8.62932]
[1778344823523,32.41,80612.75,0.0,-0.94756,4e-05,8.6217]
[1778344831587,32.41,80610.82,0.0,-0.94764,4e-05,8.61014]
[1778344834766,32.41,80605.37,0.0,-0.94786,4e-05,8.58146]
[1778344840650,32.41,80604.94,0.0,-0.94787,4e-05,8.5805]
[1778344843671,32.41,80614.66,0.0,-0.94746,4e-05,8.63434]
[1778344844834,32.41,80618.08,0.0,-0.94732,4e-05,8.65339]
[1778344850722,32.41,80620.56,0.0,-0.94721,4e-05,8.66762]
[1778344856762,32.42,80623.7,0.0,-0.94708,4e-05,8.68559]
[1778344861797,32.42,80622.84,0.0,-0.9471,4e-05,8.68174]
[1778344867839,32.42,80624.36,0.0,-0.94703,4e-05,8.69105]
[1778344872874,32.42,80627.72,0.0,-0.94689,4e-05,8.71037]
[1778344876903,32.42,80635.35,0.0,-0.94657,4e-05,8.75289]
[1778344881938,32.42,80638.82,0.0,-0.94642,4e-05,8.77237]
[1778344886983,32.42,80639.12,0.0,-0.94641,4e-05,8.7742]
[1778344888991,32.42,80648.33,0.0,-0.94602,4e-05,8.82543]
[1778344894025,32.42,80649.46,0.0,-0.94599,4e-05,8.82829]
[1778344898053,32.42,80644.34,0.0,-0.94621,4e-05,8.79965]
[1778344901074,32.42,80637.76,0.0,-0.94648,4e-05,8.76327]
[1778344906110,32.42,80638.05,0.0,-0.94647,4e-05,8.76489]
[1778344911145,32.42,80637.66,0.0,-0.94649,4e-05,8.76275]
[1778344916180,32.42,80635.83,0.0,-0.94656,4e-05,8.75278]
[1778344921214,32.42,80636.07,0.0,-0.94655,4e-05,8.75417]
[1778344926249,32.42,80634.27,0.0,-0.94663,4e-05,8.74432]
[1778344933298,32.42,80634.65,0.0,-0.94661,4e-05,8.74656]
[1778344938333,32.42,80636.8,0.0,-0.94652,4e-05,8.75844]
[1778344943368,32.42,80636.72,0.0,-0.94652,4e-05,8.75798]
[1778344947397,32.42,80641.53,0.0,-0.94632,4e-05,8.78438]
[1778344952431,32.42,80644.8,0.0,-0.94621,4e-05,8.79917]
[1778344958473,32.42,80644.47,0.0,-0.94622,4e-05,8.79685]
[1778344963509,32.42,80645.15,0.0,-0.9462,4e-05,8.80021]
[1778344974589,32.42,80643.08,0.0,-0.94629,4e-05,8.78788]
[1778344979623,32.42,80641.88,0.0,-0.94634,4e-05,8.7809]
[1778344984659,32.42,80641.78,0.0,-0.94635,4e-05,8.78033]
[1778344989694,32.42,80641.96,0.0,-0.94633,4e-05,8.78243]
[1778344995894,32.42,80641.45,0.0,-0.94634,4e-05,8.78093]
[1778345002785,32.42,80644.54,0.0,-0.9462,4e-05,8.79938]
[1778345008828,32.42,80641.39,0.0,-0.94633,4e-05,8.78299]
[1778345013862,32.42,80638.62,0.0,-0.94645,4e-05,8.76553]
[1778345018899,32.43,80634.6,0.0,-0.94661,4e-05,8.74445]
[1778345026104,32.43,80635.02,0.0,-0.94659,4e-05,8.74809]
[1778345030981,32.43,80624.83,0.0,-0.94701,4e-05,8.69183]
[1778345035010,32.43,80620.03,0.0,-0.94722,4e-05,8.6642]
[1778345040044,32.42,80622.8,0.0,-0.94711,4e-05,8.67798]
[1778345045086,32.42,80625.07,0.0,-0.94703,4e-05,8.68903]
[1778345050114,32.42,80629.15,0.0,-0.94687,4e-05,8.70992]
[1778345056314,32.42,80630.56,0.0,-0.94683,4e-05,8.71582]
[1778345062197,32.41,80631.6,0.0,-0.9468,4e-05,8.7197]
[1778345067233,32.41,80632.22,0.0,-0.94679,4e-05,8.72159]
[1778345073275,32.41,80632.24,0.0,-0.94682,4e-05,8.71689]
[1778345081331,32.41,80632.91,0.0,-0.94681,4e-05,8.71824]
[1778345084353,32.41,80639.78,0.0,-0.94653,4e-05,8.75516]
[1778345089388,32.4,80640.86,0.0,-0.9465,4e-05,8.75935]
[1778345094422,32.4,80642.01,0.0,-0.94646,4e-05,8.7639]
[1778345099466,32.4,80645.66,0.0,-0.94632,4e-05,8.78216]
[1778345104495,32.4,80644.67,0.0,-0.94638,4e-05,8.7747]
[1778345106666,32.39,80651.59,0.0,-0.9461,4e-05,8.81215]
[1778345112550,32.39,80651.71,0.0,-0.94611,4e-05,8.81008]
[1778345115570,32.39,80646.5,0.0,-0.94633,4e-05,8.78138]
[1778345120605,32.39,80645.12,0.0,-0.94639,4e-05,8.77313]
[1778345126806,32.39,80643.82,0.0,-0.94647,4e-05,8.7636]
[1778345132689,32.38,80640.05,0.0,-0.94666,4e-05,8.73749]
[1778345138731,32.38,80638.26,0.0,-0.94675,4e-05,8.72566]
[1778345142764,32.38,80633.19,0.0,-0.94697,4e-05,8.69654]
[1778345148807,32.38,80631.57,0.0,-0.94705,4e-05,8.68609]
[1778345157021,32.37,80633.47,0.0,-0.94698,4e-05,8.69457]
[1778345162928,32.37,80634.42,0.0,-0.94696,4e-05,8.6983]
[1778345167963,32.37,80634.75,0.0,-0.94695,4e-05,8.69886]
[1778345177162,32.37,80636.58,0.0,-0.94689,4e-05,8.7064]
[1778345183068,32.36,80642.61,0.0,-0.94665,4e-05,8.73829]
[1778345185082,32.36,80645.16,0.0,-0.94655,4e-05,8.75171]
[1778345190118,32.36,80644.85,0.0,-0.94656,4e-05,8.75031]
[1778345195152,32.36,80643.09,0.0,-0.94665,4e-05,8.73751]
[1778345200187,32.36,80640.46,0.0,-0.94678,4e-05,8.72136]
[1778345205223,32.36,80638.66,0.0,-0.94686,4e-05,8.70999]
[1778345210257,32.36,80639.23,0.0,-0.94685,4e-05,8.71171]
[1778345215292,32.36,80639.84,0.0,-0.94684,4e-05,8.71366]
[1778345221335,32.35,80639.91,0.0,-0.94684,4e-05,8.71238]
[1778345225363,32.35,80634.51,0.0,-0.94708,4e-05,8.68163]
[1778345230398,32.35,80634.88,0.0,-0.94707,4e-05,8.68259]
[1778345236441,32.35,80635.0,0.0,-0.94708,4e-05,8.68192]
[1778345241477,32.35,80636.83,0.0,-0.94701,4e-05,8.69082]
[1778345246511,32.35,80636.76,0.0,-0.94702,4e-05,8.68926]
[1778345251546,32.34,80635.22,0.0,-0.94711,4e-05,8.67663]
[1778345256581,32.34,80634.07,0.0,-0.94717,4e-05,8.66927]
[1778345261616,32.34,80632.68,0.0,-0.94723,4e-05,8.66067]
[1778345266651,32.34,80630.02,0.0,-0.94735,4e-05,8.64519]
[1778345267795,32.34,80624.9,0.0,-0.94756,4e-05,8.61698]
[1778345275714,32.34,80624.0,0.0,-0.9476,4e-05,8.61117]
[1778345280749,32.34,80618.57,0.0,-0.94783,4e-05,8.58087]
[1778345288815,32.34,80616.73,0.0,-0.94791,4e-05,8.56985]
[1778345295863,32.34,80613.82,0.0,-0.94804,4e-05,8.5531]
[1778345300897,32.33,80619.68,0.0,-0.9478,4e-05,8.58447]
[1778345305932,32.33,80622.21,0.0,-0.94771,4e-05,8.59755]
[1778345308080,32.33,80627.29,0.0,-0.9475,4e-05,8.62507]
[1778345313989,32.33,80628.86,0.0,-0.94746,4e-05,8.62954]
[1778345319023,32.33,80628.99,0.0,-0.94746,4e-05,8.62938]
[1778345324058,32.33,80630.33,0.0,-0.94741,4e-05,8.6359]
[1778345329093,32.33,80631.96,0.0,-0.94735,4e-05,8.644]
[1778345334129,32.33,80633.19,0.0,-0.94731,4e-05,8.64987]
[1778345339164,32.33,80636.17,0.0,-0.94719,4e-05,8.66536]
[1778345344207,32.32,80636.95,0.0,-0.94717,4e-05,8.66865]
[1778345349236,32.32,80637.01,0.0,-0.94717,4e-05,8.66799]
[1778345358432,32.32,80636.28,0.0,-0.94722,4e-05,8.66212]
[1778345364346,32.32,80636.78,0.0,-0.9472,4e-05,8.66379]
[1778345369380,32.32,80636.01,0.0,-0.94724,4e-05,8.65867]
[1778345374415,32.32,80632.34,0.0,-0.94742,4e-05,8.63481]
[1778345377436,32.32,80640.75,0.0,-0.94707,4e-05,8.68057]
[1778345384486,32.31,80640.84,0.0,-0.94708,4e-05,8.67968]
[1778345388643,32.31,80634.33,0.0,-0.94735,4e-05,8.64315]
[1778345394556,32.31,80634.99,0.0,-0.94733,4e-05,8.64595]
[1778345400597,32.31,80635.22,0.0,-0.94733,4e-05,8.64637]
[1778345405632,32.31,80636.16,0.0,-0.9473,4e-05,8.65081]
[1778345410668,32.31,80636.81,0.0,-0.94728,4e-05,8.65358]
[1778345415703,32.31,80636.92,0.0,-0.94728,4e-05,8.65343]
[1778345421744,32.31,80637.06,0.0,-0.94728,4e-05,8.65328]
[1778345427786,32.3,80638.75,0.0,-0.94722,4e-05,8.66157]
[1778345432827,32.3,80637.94,0.0,-0.94727,4e-05,8.65324]
[1778345437857,32.3,80630.45,0.0,-0.94759,4e-05,8.61144]
[1778345442893,32.3,80630.33,0.0,-0.9476,4e-05,8.61035]
[1778345449066,32.3,80633.52,0.0,-0.94747,4e-05,8.62723]
[1778345454975,32.3,80637.29,0.0,-0.94732,4e-05,8.64721]
[1778345460024,32.3,80637.19,0.0,-0.94732,4e-05,8.64658]
[1778345467064,32.3,80635.37,0.0,-0.94737,4e-05,8.63992]
[1778345472099,32.3,80635.67,0.0,-0.94736,4e-05,8.64204]
[1778345479276,32.31,80635.69,0.0,-0.94735,4e-05,8.64282]
[1778345486198,32.31,80635.74,0.0,-0.94734,4e-05,8.64379]
[1778345491233,32.31,80633.62,0.0,-0.94744,4e-05,8.62961]
[1778345496268,32.31,80632.64,0.0,-0.94748,4e-05,8.62484]
[1778345501303,32.31,80632.14,0.0,-0.9475,4e-05,8.62279]
[1778345507345,32.31,80632.95,0.0,-0.94746,4e-05,8.62804]
[1778345512383,32.31,80632.73,0.0,-0.94746,4e-05,8.6275]
[1778345517419,32.31,80627.08,0.0,-0.94768,4e-05,8.59754]
[1778345522451,32.31,80627.31,0.0,-0.94767,4e-05,8.59972]
[1778345527486,32.32,80628.64,0.0,-0.94761,4e-05,8.60787]
[1778345533529,32.32,80631.87,0.0,-0.94747,4e-05,8.62657]
[1778345538570,32.32,80627.96,0.0,-0.94762,4e-05,8.60605]
[1778345544606,32.32,80629.05,0.0,-0.94757,4e-05,8.61334]
[1778345549770,32.32,80628.63,0.0,-0.94757,4e-05,8.61219]
[1778345555683,32.32,80630.54,0.0,-0.9475,4e-05,8.6211]
[1778345560719,32.33,80630.71,0.0,-0.94748,4e-05,8.62329]
[1778345565753,32.33,80630.79,0.0,-0.94747,4e-05,8.62501]
[1778345572802,32.33,80632.03,0.0,-0.94741,4e-05,8.63366]
[1778345577837,32.33,80633.82,0.0,-0.94732,4e-05,8.64469]
[1778345582871,32.33,80633.72,0.0,-0.94732,4e-05,8.64527]
[1778345590051,32.33,80634.79,0.0,-0.94726,4e-05,8.65263]
[1778345595963,32.34,80633.84,0.0,-0.94729,4e-05,8.64865]
[1778345600998,32.34,80633.8,0.0,-0.94729,4e-05,8.64945]
[1778345606039,32.34,80636.77,0.0,-0.94716,4e-05,8.66674]
[1778345611074,32.34,80636.45,0.0,-0.94718,4e-05,8.66277]
[1778345621140,32.34,80636.51,0.0,-0.94716,4e-05,8.66474]
[1778345630333,32.34,80636.02,0.0,-0.94717,4e-05,8.66348]
[1778345638264,32.35,80635.5,0.0,-0.94719,4e-05,8.66186]
[1778345648331,32.35,80634.91,0.0,-0.9472,4e-05,8.6602]
[1778345655383,32.35,80635.14,0.0,-0.94718,4e-05,8.66254]
[1778345660542,32.35,80634.41,0.0,-0.9472,4e-05,8.65932]
[1778345667467,32.35,80633.83,0.0,-0.94722,4e-05,8.65725]
[1778345669481,32.35,80627.13,0.0,-0.94749,4e-05,8.62084]
[1778345670613,32.35,80626.16,0.0,-0.94753,4e-05,8.616]
[1778345676530,32.36,80622.28,0.0,-0.9477,4e-05,8.59302]
[1778345677537,32.36,80613.81,0.0,-0.94804,4e-05,8.54706]
[1778345678544,32.36,80611.18,0.0,-0.94815,4e-05,8.53309]
[1778345683580,32.36,80610.5,0.0,-0.94816,4e-05,8.5313]
[1778345688616,32.36,80608.66,0.0,-0.94823,4e-05,8.52233]
[1778345690754,32.36,80617.5,0.0,-0.94786,4e-05,8.57079]
[1778345693650,32.36,80619.56,0.0,-0.94778,4e-05,8.58231]
[1778345697679,32.36,80621.38,0.0,-0.94769,4e-05,8.59329]
[1778345698686,32.36,80632.85,0.0,-0.94722,4e-05,8.65627]
[1778345699692,32.36,80638.0,0.0,-0.94701,4e-05,8.68467]
[1778345704727,32.36,80641.84,0.0,-0.94684,4e-05,8.70608]
[1778345709762,32.37,80646.71,0.0,-0.94663,4e-05,8.735]
[1778345714798,32.37,80645.82,0.0,-0.94666,4e-05,8.72998]
[1778345720964,32.37,80644.77,0.0,-0.9467,4e-05,8.72543]
[1778345723863,32.37,80638.87,0.0,-0.94693,4e-05,8.69494]
[1778345731034,32.37,80637.5,0.0,-0.94699,4e-05,8.68514]
[1778345736951,32.37,80633.8,0.0,-0.94715,4e-05,8.66492]
[1778345741986,32.37,80630.87,0.0,-0.94727,4e-05,8.64916]
[1778345747021,32.37,80631.82,0.0,-0.94722,4e-05,8.65469]
[1778345752057,32.37,80632.58,0.0,-0.94719,4e-05,8.65915]
[1778345757091,32.37,80633.06,0.0,-0.94717,4e-05,8.66204]
[1778345764140,32.37,80633.43,0.0,-0.94715,4e-05,8.66441]
[1778345771321,32.38,80632.17,0.0,-0.9472,4e-05,8.65792]
[1778345777231,32.38,80633.33,0.0,-0.94715,4e-05,8.6646]
[1778345782266,32.38,80631.62,0.0,-0.94722,4e-05,8.65551]
[1778345789318,32.38,80629.92,0.0,-0.94728,4e-05,8.64664]
[1778345794354,32.38,80630.85,0.0,-0.94726,4e-05,8.649]
[1778345799389,32.38,80630.27,0.0,-0.94728,4e-05,8.64606]
[1778345808452,32.38,80630.09,0.0,-0.94729,4e-05,8.64545]
[1778345811606,32.38,80623.94,0.0,-0.94754,4e-05,8.61186]
[1778345821676,32.38,80620.43,0.0,-0.94768,4e-05,8.59294]
[1778345827586,32.38,80624.75,0.0,-0.9475,4e-05,8.6167]
[1778345833627,32.38,80626.61,0.0,-0.94743,4e-05,8.62707]
[1778345838663,32.38,80628.31,0.0,-0.94735,4e-05,8.6366]
[1778345841815,32.38,80622.02,0.0,-0.94761,4e-05,8.60244]
[1778345847727,32.38,80618.79,0.0,-0.94774,4e-05,8.58533]
[1778345852760,32.38,80618.1,0.0,-0.94778,4e-05,8.57925]
[1778345857797,32.38,80621.52,0.0,-0.94763,4e-05,8.59848]
[1778345864846,32.38,80623.19,0.0,-0.94756,4e-05,8.60808]
[1778345869881,32.38,80627.89,0.0,-0.94736,4e-05,8.63473]
[1778345874917,32.39,80630.43,0.0,-0.94723,4e-05,8.65215]
[1778345879951,32.39,80632.6,0.0,-0.94712,4e-05,8.66677]
[1778345883980,32.4,80639.99,0.0,-0.9468,4e-05,8.7093]
[1778345889022,32.4,80646.74,0.0,-0.94649,4e-05,8.75061]
[1778345895056,32.41,80643.39,0.0,-0.9466,4e-05,8.73599]
[1778345900093,32.41,80642.25,0.0,-0.94662,4e-05,8.73296]
[1778345905126,32.42,80640.71,0.0,-0.94665,4e-05,8.72796]
[1778345910161,32.42,80638.87,0.0,-0.9467,4e-05,8.72145]
[1778345917210,32.43,80635.87,0.0,-0.94681,4e-05,8.70694]
[1778345922398,32.43,80634.92,0.0,-0.94681,4e-05,8.7061]
[1778345925267,32.44,80627.39,0.0,-0.94711,4e-05,8.66678]
[1778345929294,32.44,80633.69,0.0,-0.94684,4e-05,8.70268]
[1778345935336,32.44,80637.63,0.0,-0.94665,4e-05,8.72741]
[1778345940372,32.45,80638.58,0.0,-0.94659,4e-05,8.73513]
[1778345948427,32.45,80637.88,0.0,-0.94659,4e-05,8.73533]
[1778345953462,32.46,80638.9,0.0,-0.94653,4e-05,8.74345]
[1778345962529,32.46,80639.15,0.0,-0.94651,4e-05,8.7451]
[1778345968571,32.45,80639.52,0.0,-0.94651,4e-05,8.74594]
[1778345973606,32.45,80638.22,0.0,-0.94659,4e-05,8.73479]
[1778345978641,32.45,80634.31,0.0,-0.94676,4e-05,8.71243]
[1778345979650,32.45,80626.39,0.0,-0.94709,4e-05,8.66879]
[1778345980656,32.45,80622.45,0.0,-0.94725,4e-05,8.64714]
[1778345985692,32.45,80621.69,0.0,-0.94728,4e-05,8.64284]
[1778345990726,32.45,80619.29,0.0,-0.94738,4e-05,8.62976]
[1778345996770,32.45,80622.0,0.0,-0.94727,4e-05,8.64471]
[1778346001803,32.45,80626.06,0.0,-0.9471,4e-05,8.66698]
[1778346006837,32.45,80629.94,0.0,-0.94693,4e-05,8.68951]
[1778346013034,32.46,80632.09,0.0,-0.94683,4e-05,8.70235]
[1778346016909,32.46,80637.37,0.0,-0.9466,4e-05,8.73256]
[1778346021944,32.46,80639.89,0.0,-0.94646,4e-05,8.75088]
[1778346026979,32.47,80639.33,0.0,-0.94646,4e-05,8.75114]
[1778346032015,32.47,80639.57,0.0,-0.94647,4e-05,8.74932]
[1778346037050,32.47,80639.44,0.0,-0.94648,4e-05,8.74823]
[1778346042090,32.47,80638.3,0.0,-0.94653,4e-05,8.74154]
[1778346047124,32.47,80638.96,0.0,-0.9465,4e-05,8.74484]
[1778346053315,32.47,80638.89,0.0,-0.94651,4e-05,8.74404]
[1778346059209,32.46,80638.72,0.0,-0.94652,4e-05,8.7427]
[1778346064245,32.46,80642.28,0.0,-0.94637,4e-05,8.76192]
[1778346069281,32.46,80644.52,0.0,-0.94628,4e-05,8.77379]
[1778346077335,32.47,80643.67,0.0,-0.9463,4e-05,8.77156]
[1778346082369,32.47,80639.51,0.0,-0.94648,4e-05,8.74797]
[1778346087404,32.47,80637.54,0.0,-0.94657,4e-05,8.73647]
[1778346093596,32.46,80632.83,0.0,-0.94679,4e-05,8.7068]
[1778346100497,32.46,80631.26,0.0,-0.94686,4e-05,8.69744]
[1778346105532,32.46,80627.05,0.0,-0.94703,4e-05,8.6739]
[1778346110567,32.46,80626.57,0.0,-0.94706,4e-05,8.67087]
[1778346115602,32.46,80624.84,0.0,-0.94713,4e-05,8.66101]
[1778346116610,32.46,80619.51,0.0,-0.94735,4e-05,8.63181]
[1778346123658,32.46,80619.55,0.0,-0.94735,4e-05,8.63192]
[1778346130708,32.46,80623.03,0.0,-0.94721,4e-05,8.65086]
[1778346135742,32.46,80625.38,0.0,-0.94711,4e-05,8.66367]
[1778346141784,32.46,80625.51,0.0,-0.94711,4e-05,8.6644]
[1778346146819,32.46,80625.53,0.0,-0.94711,4e-05,8.66454]
[1778346152862,32.46,80627.03,0.0,-0.94706,4e-05,8.66982]
[1778346161924,32.47,80630.42,0.0,-0.9469,4e-05,8.6912]
[1778346166959,32.47,80632.3,0.0,-0.94682,4e-05,8.70146]
[1778346173001,32.46,80632.95,0.0,-0.94679,4e-05,8.70495]
[1778346178036,32.46,80633.74,0.0,-0.94676,4e-05,8.7092]
[1778346183071,32.46,80634.43,0.0,-0.94673,4e-05,8.71288]
[1778346188106,32.46,80634.72,0.0,-0.94672,4e-05,8.71436]
[1778346194299,32.46,80636.51,0.0,-0.94665,4e-05,8.72398]
[1778346200190,32.46,80636.5,0.0,-0.94665,4e-05,8.72373]
[1778346207239,32.46,80636.29,0.0,-0.94666,4e-05,8.7223]
[1778346212278,32.46,80636.81,0.0,-0.94666,4e-05,8.72193]
[1778346220335,32.46,80636.84,0.0,-0.94666,4e-05,8.72183]
[1778346226376,32.46,80636.53,0.0,-0.94667,4e-05,8.71995]
[1778346231415,32.46,80639.97,0.0,-0.94653,4e-05,8.7387]
[1778346236446,32.46,80642.43,0.0,-0.94643,4e-05,8.75186]
[1778346241492,32.46,80647.61,0.0,-0.9462,4e-05,8.7827]
[1778346247529,32.47,80643.89,0.0,-0.94633,4e-05,8.76561]
[1778346254719,32.47,80643.29,0.0,-0.94636,4e-05,8.76152]
[1778346260622,32.47,80643.29,0.0,-0.94636,4e-05,8.76088]
[1778346265657,32.47,80645.25,0.0,-0.94629,4e-05,8.77107]
[1778346269685,32.47,80651.53,0.0,-0.94602,4e-05,8.80689]
[1778346272730,32.47,80657.28,0.0,-0.94577,4e-05,8.83807]
[1778346274869,32.47,80664.2,0.0,-0.94547,4e-05,8.87805]
[1778346280786,32.48,80660.61,0.0,-0.94559,4e-05,8.8625]
[1778346285815,32.49,80661.22,0.0,-0.94553,4e-05,8.86964]
[1778346289843,32.49,80656.07,0.0,-0.94573,4e-05,8.84332]
[1778346294880,32.49,80659.72,0.0,-0.94556,4e-05,8.86562]
[1778346297901,32.49,80664.88,0.0,-0.94533,4e-05,8.89546]
[1778346302939,32.5,80666.6,0.0,-0.94523,4e-05,8.90871]
[1778346305957,32.5,80673.06,0.0,-0.94494,4e-05,8.94691]
[1778346306963,32.5,80674.63,0.0,-0.94487,4e-05,8.95633]
[1778346310992,32.51,80676.08,0.0,-0.94479,4e-05,8.96689]
[1778346315149,32.51,80681.45,0.0,-0.94454,4e-05,8.99923]
[1778346317034,32.51,80681.79,0.0,-0.94452,4e-05,9.00218]
[1778346322072,32.51,80687.61,0.0,-0.94425,4e-05,9.03735]
[1778346324105,32.51,80692.0,0.0,-0.94405,4e-05,9.06292]
[1778346325232,32.52,80721.14,0.0,-0.94278,4e-05,9.22815]
[1778346326105,32.52,80721.14,0.0,-0.94278,4e-05,9.22847]
[1778346327113,32.52,80747.03,0.0,-0.94163,4e-05,9.37692]
[1778346328119,32.52,80752.66,0.0,-0.94137,4e-05,9.40978]
[1778346329127,32.52,80740.62,0.0,-0.9419,4e-05,9.34114]
[1778346330133,32.52,80737.46,0.0,-0.94204,4e-05,9.32362]
[1778346334166,32.52,80725.64,0.0,-0.94258,4e-05,9.25314]
[1778346335302,32.52,80723.06,0.0,-0.94269,4e-05,9.23859]
[1778346337187,32.52,80716.54,0.0,-0.94297,4e-05,9.20183]
[1778346338192,32.52,80716.09,0.0,-0.94299,4e-05,9.1995]
[1778346343227,32.52,80719.5,0.0,-0.94283,4e-05,9.21994]
[1778346345372,32.52,80726.45,0.0,-0.94253,4e-05,9.25986]
[1778346347256,32.52,80725.9,0.0,-0.94255,4e-05,9.25699]
[1778346348292,32.52,80720.21,0.0,-0.9428,4e-05,9.22474]
[1778346350299,32.52,80724.28,0.0,-0.94262,4e-05,9.2482]
[1778346355442,32.52,80725.22,0.0,-0.94257,4e-05,9.25418]
[1778346359363,32.52,80717.3,0.0,-0.94291,4e-05,9.20965]
[1778346361375,32.52,80725.4,0.0,-0.94256,4e-05,9.25605]
[1778346362381,32.53,80729.07,0.0,-0.94239,4e-05,9.27708]
[1778346364396,32.53,80730.57,0.0,-0.94233,4e-05,9.28577]
[1778346365512,32.53,80724.47,0.0,-0.94259,4e-05,9.25106]
[1778346367435,32.53,80722.53,0.0,-0.94268,4e-05,9.2402]
[1778346371447,32.53,80715.9,0.0,-0.94297,4e-05,9.20301]
[1778346372452,32.53,80707.62,0.0,-0.94333,4e-05,9.15627]
[1778346373463,32.53,80703.91,0.0,-0.94348,4e-05,9.13554]
[1778346375582,32.53,80695.35,0.0,-0.94385,4e-05,9.08783]
[1778346377488,32.53,80694.5,0.0,-0.94388,4e-05,9.08371]
[1778346382522,32.53,80698.82,0.0,-0.94368,4e-05,9.10983]
[1778346387557,32.53,80697.64,0.0,-0.94372,4e-05,9.1049]
[1778346389571,32.53,80691.28,0.0,-0.94399,4e-05,9.06979]
[1778346394606,32.54,80691.29,0.0,-0.94399,4e-05,9.06866]
[1778346402662,32.54,80692.16,0.0,-0.94393,4e-05,9.07671]
[1778346407699,32.54,80695.82,0.0,-0.94376,4e-05,9.0989]
[1778346412733,32.55,80695.73,0.0,-0.94375,4e-05,9.09974]
[1778346417768,32.55,80706.15,0.0,-0.94329,4e-05,9.15982]
[1778346422804,32.55,80715.95,0.0,-0.94285,4e-05,9.21619]
[1778346425932,32.55,80722.4,0.0,-0.94257,4e-05,9.25312]
[1778346430867,32.55,80736.04,0.0,-0.94196,4e-05,9.33114]
[1778346436007,32.55,80729.71,0.0,-0.94225,4e-05,9.29489]
[1778346441944,32.55,80727.73,0.0,-0.94233,4e-05,9.28382]
[1778346444965,32.55,80722.89,0.0,-0.94254,4e-05,9.25648]
[1778346450002,32.55,80721.73,0.0,-0.94259,4e-05,9.25041]
[1778346451008,32.55,80727.02,0.0,-0.94237,4e-05,9.2775]
[1778346452014,32.55,80725.74,0.0,-0.94243,4e-05,9.27028]
[1778346457050,32.55,80724.33,0.0,-0.94249,4e-05,9.26271]
[1778346460071,32.55,80716.71,0.0,-0.94282,4e-05,9.2197]
[1778346462085,32.55,80713.02,0.0,-0.94298,4e-05,9.19893]
[1778346464099,32.55,80706.2,0.0,-0.94327,4e-05,9.16096]
[1778346468132,32.55,80714.11,0.0,-0.94292,4e-05,9.20675]
[1778346469135,32.55,80719.97,0.0,-0.94266,4e-05,9.24022]
[1778346470144,32.55,80719.49,0.0,-0.94268,4e-05,9.23763]
[1778346473164,32.56,80724.68,0.0,-0.94245,4e-05,9.26759]
[1778346475178,32.56,80726.35,0.0,-0.94237,4e-05,9.27728]
[1778346479212,32.56,80733.14,0.0,-0.94207,4e-05,9.3163]
[1778346481224,32.56,80735.75,0.0,-0.94196,4e-05,9.33122]
[1778346484246,32.56,80731.97,0.0,-0.94212,4e-05,9.30969]
[1778346489283,32.56,80731.9,0.0,-0.94213,4e-05,9.30953]
[1778346494318,32.56,80732.0,0.0,-0.94212,4e-05,9.31049]
[1778346499353,32.56,80728.99,0.0,-0.94225,4e-05,9.29373]
[1778346504388,32.56,80731.77,0.0,-0.94212,4e-05,9.30991]
[1778346509423,32.56,80729.05,0.0,-0.94224,4e-05,9.29453]
[1778346513451,32.56,80722.11,0.0,-0.94256,4e-05,9.252]
[1778346514459,32.56,80714.63,0.0,-0.94289,4e-05,9.2096]
[1778346515466,32.56,80711.79,0.0,-0.94301,4e-05,9.19365]
[1778346518486,32.56,80726.06,0.0,-0.94238,4e-05,9.27524]
[1778346519493,32.56,80730.78,0.0,-0.94217,4e-05,9.30221]
[1778346520500,32.56,80731.92,0.0,-0.94212,4e-05,9.30872]
[1778346525535,32.56,80735.68,0.0,-0.94196,4e-05,9.33007]
[1778346530571,32.56,80735.28,0.0,-0.94198,4e-05,9.32756]
[1778346535607,32.56,80735.96,0.0,-0.94195,4e-05,9.33123]
[1778346536720,32.56,80750.39,0.0,-0.94131,4e-05,9.41389]
[1778346537633,32.56,80750.23,0.0,-0.94131,4e-05,9.41338]
[1778346539636,32.56,80758.49,0.0,-0.94094,4e-05,9.46121]
[1778346541650,32.56,80760.5,0.0,-0.94084,4e-05,9.47341]
[1778346544671,32.56,80754.51,0.0,-0.94111,4e-05,9.43924]
[1778346545679,32.56,80753.09,0.0,-0.94118,4e-05,9.43086]
[1778346550714,32.56,80752.28,0.0,-0.94122,4e-05,9.42525]
[1778346555748,32.56,80754.36,0.0,-0.94113,4e-05,9.43628]
[1778346561790,32.56,80753.83,0.0,-0.94117,4e-05,9.43202]
[1778346566930,32.55,80753.96,0.0,-0.94117,4e-05,9.43156]
[1778346577001,32.55,80753.35,0.0,-0.94123,4e-05,9.42287]
[1778346582938,32.55,80747.5,0.0,-0.9415,4e-05,9.38811]
[1778346585959,32.55,80741.25,0.0,-0.94178,4e-05,9.35197]
[1778346590994,32.55,80745.82,0.0,-0.94159,4e-05,9.37752]
[1778346594024,32.55,80739.63,0.0,-0.94186,4e-05,9.34172]
[1778346596033,32.55,80748.19,0.0,-0.94148,4e-05,9.39056]
[1778346599055,32.55,80754.71,0.0,-0.9412,4e-05,9.42756]
[1778346604089,32.55,80760.61,0.0,-0.94094,4e-05,9.46042]
[1778346609126,32.54,80755.39,0.0,-0.94118,4e-05,9.42941]
[1778346610133,32.54,80752.44,0.0,-0.94132,4e-05,9.41208]
[1778346615166,32.54,80751.45,0.0,-0.94137,4e-05,9.40563]
[1778346620201,32.54,80749.93,0.0,-0.94144,4e-05,9.3962]
[1778346625239,32.54,80744.02,0.0,-0.94171,4e-05,9.3617]
[1778346628259,32.54,80750.95,0.0,-0.9414,4e-05,9.4012]
[1778346630274,32.54,80753.29,0.0,-0.9413,4e-05,9.41436]
[1778346635307,32.54,80750.23,0.0,-0.94146,4e-05,9.39285]
[1778346640342,32.54,80748.01,0.0,-0.94156,4e-05,9.3795]
[1778346645381,32.54,80747.69,0.0,-0.94158,4e-05,9.37714]
[1778346650420,32.54,80748.7,0.0,-0.94154,4e-05,9.38248]
[1778346655455,32.54,80748.23,0.0,-0.94157,4e-05,9.37921]
[1778346660494,32.54,80750.19,0.0,-0.94148,4e-05,9.38987]
[1778346663511,32.54,80755.8,0.0,-0.94124,4e-05,9.42172]
[1778346665527,32.54,80769.32,0.0,-0.94063,5e-05,9.4999]
[1778346666534,32.54,80773.18,0.0,-0.94045,5e-05,9.52251]
[1778346667645,32.54,80798.86,0.0,-0.93928,5e-05,9.67211]
[1778346668552,32.54,80799.23,0.0,-0.93926,5e-05,9.67437]
[1778346669562,32.54,80807.58,0.0,-0.93887,5e-05,9.72324]
[1778346670566,32.54,80805.59,0.0,-0.93897,5e-05,9.71151]
[1778346672578,32.54,80798.3,0.0,-0.93931,5e-05,9.66819]
[1778346673584,32.53,80794.68,0.0,-0.93948,5e-05,9.64651]
[1778346678619,32.53,80796.28,0.0,-0.93943,5e-05,9.65324]
[1778346681642,32.53,80791.38,0.0,-0.93966,5e-05,9.62315]
[1778346686676,32.53,80794.85,0.0,-0.93952,5e-05,9.64094]
[1778346687783,32.52,80784.19,0.0,-0.94001,5e-05,9.57836]
[1778346689697,32.52,80781.07,0.0,-0.94016,5e-05,9.55933]
[1778346691714,32.52,80786.59,0.0,-0.93994,5e-05,9.58744]
[1778346692719,32.52,80787.71,0.0,-0.93989,5e-05,9.59352]
[1778346695739,32.52,80787.06,0.0,-0.93993,5e-05,9.58833]
[1778346699772,32.52,80779.96,0.0,-0.94027,5e-05,9.5453]
[1778346703799,32.52,80774.45,0.0,-0.94053,5e-05,9.51177]
[1778346705818,32.51,80780.32,0.0,-0.94027,5e-05,9.54506]
[1778346707827,32.51,80781.76,0.0,-0.9402,5e-05,9.55372]
[1778346712861,32.51,80779.07,0.0,-0.94033,5e-05,9.53783]
[1778346717994,32.51,80774.56,0.0,-0.94054,5e-05,9.51093]
[1778346723938,32.51,80773.97,0.0,-0.94057,5e-05,9.50661]
[1778346728973,32.51,80772.13,0.0,-0.94066,5e-05,9.49515]
[1778346733001,32.51,80766.71,0.0,-0.94091,5e-05,9.46326]
[1778346738136,32.51,80767.02,0.0,-0.9409,5e-05,9.46437]
[1778346744078,32.51,80766.47,0.0,-0.94093,5e-05,9.4605]
[1778346749114,32.51,80764.4,0.0,-0.94103,4e-05,9.44781]
[1778346754150,32.51,80763.75,0.0,-0.94108,4e-05,9.44034]
[1778346759184,32.51,80762.74,0.0,-0.94113,4e-05,9.43402]
[1778346764218,32.5,80762.99,0.0,-0.94112,4e-05,9.43486]
[1778346771267,32.5,80761.38,0.0,-0.9412,4e-05,9.42476]
[1778346776312,32.5,80755.25,0.0,-0.94148,4e-05,9.38897]
[1778346777319,32.5,80749.22,0.0,-0.94175,4e-05,9.35429]
[1778346778417,32.5,80745.96,0.0,-0.9419,4e-05,9.33561]
[1778346781348,32.5,80745.96,0.0,-0.94189,4e-05,9.33577]
[1778346784368,32.5,80755.19,0.0,-0.94148,4e-05,9.38893]
[1778346785375,32.5,80757.7,0.0,-0.94137,4e-05,9.40338]
[1778346790410,32.5,80754.52,0.0,-0.94151,4e-05,9.38516]
[1778346795446,32.5,80756.71,0.0,-0.94141,4e-05,9.39789]
[1778346800480,32.5,80747.07,0.0,-0.94184,4e-05,9.34272]
[1778346801487,32.5,80747.69,0.0,-0.94181,4e-05,9.3464]
[1778346805517,32.5,80742.65,0.0,-0.94203,4e-05,9.31812]
[1778346809545,32.51,80742.1,0.0,-0.94205,4e-05,9.31581]
[1778346812567,32.51,80738.32,0.0,-0.94223,4e-05,9.29181]
[1778346817605,32.51,80741.18,0.0,-0.94209,4e-05,9.30962]
[1778346822640,32.51,80744.93,0.0,-0.94191,4e-05,9.33256]
[1778346827675,32.51,80746.42,0.0,-0.94184,4e-05,9.34242]
[1778346834726,32.52,80748.56,0.0,-0.94173,4e-05,9.35637]
[1778346839759,32.52,80748.68,0.0,-0.94171,4e-05,9.3582]
[1778346844794,32.52,80749.2,0.0,-0.94168,4e-05,9.36234]
[1778346849830,32.52,80749.94,0.0,-0.94164,4e-05,9.36778]
[1778346854864,32.52,80749.01,0.0,-0.94167,4e-05,9.36363]
[1778346857885,32.52,80746.14,0.0,-0.94179,4e-05,9.34798]
[1778346867954,32.53,80749.61,0.0,-0.94161,4e-05,9.37089]
[1778346870977,32.53,80743.67,0.0,-0.94187,4e-05,9.33784]
[1778346872993,32.53,80742.28,0.0,-0.94194,4e-05,9.32752]
[1778346879120,32.53,80741.59,0.0,-0.94195,4e-05,9.32608]
[1778346889190,32.54,80740.95,0.0,-0.94195,4e-05,9.32605]
[1778346893132,32.54,80746.94,0.0,-0.94169,4e-05,9.35936]
[1778346894139,32.54,80748.59,0.0,-0.94162,4e-05,9.36853]
[1778346899260,32.53,80748.84,0.0,-0.94163,4e-05,9.36806]
[1778346905218,32.53,80751.85,0.0,-0.94151,4e-05,9.38366]
[1778346910250,32.53,80753.79,0.0,-0.94145,4e-05,9.39158]
[1778346915286,32.52,80757.22,0.0,-0.94132,4e-05,9.40801]
[1778346921328,32.52,80756.4,0.0,-0.94138,4e-05,9.40017]
[1778346926363,32.52,80753.36,0.0,-0.94153,4e-05,9.38066]
[1778346931398,32.51,80751.66,0.0,-0.94165,4e-05,9.36463]
[1778346935426,32.51,80742.91,0.0,-0.94206,4e-05,9.31188]
[1778346940462,32.51,80742.4,0.0,-0.94208,4e-05,9.30966]
[1778346942476,32.51,80749.83,0.0,-0.94175,4e-05,9.35237]
[1778346947511,32.51,80750.91,0.0,-0.94169,4e-05,9.35895]
[1778346952546,32.51,80749.96,0.0,-0.94173,4e-05,9.35392]
[1778346958588,32.51,80751.39,0.0,-0.94166,4e-05,9.36272]
[1778346963624,32.51,80753.11,0.0,-0.94158,4e-05,9.37312]
[1778346968667,32.51,80754.55,0.0,-0.94152,4e-05,9.38186]
[1778346973694,32.51,80754.51,0.0,-0.94151,4e-05,9.3821]
[1778346979825,32.51,80754.7,0.0,-0.9415,4e-05,9.38376]
[1778346989896,32.51,80750.84,0.0,-0.94167,4e-05,9.36247]
[1778346995848,32.52,80750.84,0.0,-0.94168,4e-05,9.35987]
[1778346999968,32.52,80744.88,0.0,-0.94194,4e-05,9.32611]
[1778347005917,32.52,80740.97,0.0,-0.9421,4e-05,9.30595]
[1778347010953,32.52,80739.35,0.0,-0.94215,4e-05,9.29881]
[1778347016995,32.53,80737.77,0.0,-0.9422,4e-05,9.29235]
[1778347022055,32.53,80737.38,0.0,-0.94221,4e-05,9.29143]
[1778347028097,32.53,80737.16,0.0,-0.94221,4e-05,9.29104]
[1778347035146,32.53,80735.29,0.0,-0.94229,4e-05,9.28149]
[1778347037164,32.53,80728.66,0.0,-0.94258,4e-05,9.24407]
[1778347042205,32.53,80721.91,0.0,-0.94286,4e-05,9.20687]
[1778347049255,32.53,80724.24,0.0,-0.94275,4e-05,9.22204]
[1778347050320,32.54,80733.71,0.0,-0.94233,4e-05,9.27623]
[1778347052275,32.54,80732.96,0.0,-0.94237,4e-05,9.26923]
[1778347057311,32.54,80732.93,0.0,-0.94237,4e-05,9.27007]
[1778347062345,32.54,80735.58,0.0,-0.94224,4e-05,9.28611]
[1778347067380,32.54,80735.19,0.0,-0.94225,4e-05,9.28482]
[1778347072415,32.54,80734.22,0.0,-0.94229,4e-05,9.28026]
[1778347080530,32.54,80731.86,0.0,-0.94238,4e-05,9.26878]
[1778347085579,32.54,80731.19,0.0,-0.9424,4e-05,9.26582]
[1778347087545,32.55,80720.36,0.0,-0.94287,4e-05,9.20497]
[1778347089558,32.55,80724.1,0.0,-0.9427,4e-05,9.22676]
[1778347090612,32.55,80729.2,0.0,-0.94248,4e-05,9.25599]
[1778347095599,32.55,80738.33,0.0,-0.94206,4e-05,9.30925]
[1778347097613,32.55,80743.81,0.0,-0.94181,4e-05,9.34135]
[1778347102650,32.55,80740.36,0.0,-0.94195,4e-05,9.32338]
[1778347107685,32.55,80741.73,0.0,-0.94188,4e-05,9.33319]
[1778347112720,32.56,80744.54,0.0,-0.94175,4e-05,9.34789]
[1778347117755,32.56,80746.49,0.0,-0.94165,4e-05,9.36071]
[1778347122791,32.56,80750.62,0.0,-0.94146,4e-05,9.38589]
[1778347127826,32.56,80751.24,0.0,-0.94142,4e-05,9.39075]
[1778347130896,32.56,80728.33,0.0,-0.94243,4e-05,9.2605]
[1778347131854,32.57,80728.33,0.0,-0.94243,4e-05,9.26083]
[1778347132861,32.57,80727.61,0.0,-0.94246,4e-05,9.25717]
[1778347137896,32.57,80724.58,0.0,-0.94257,4e-05,9.24221]
[1778347142931,32.57,80721.77,0.0,-0.94268,4e-05,9.2286]
[1778347147967,32.58,80720.93,0.0,-0.9427,4e-05,9.22623]
[1778347153002,32.58,80720.43,0.0,-0.9427,4e-05,9.22581]
[1778347158039,32.58,80721.74,0.0,-0.94262,4e-05,9.23565]
[1778347161111,32.58,80715.69,0.0,-0.94288,4e-05,9.20277]
[1778347165089,32.59,80714.28,0.0,-0.94292,4e-05,9.19692]
[1778347170126,32.59,80710.5,0.0,-0.94306,4e-05,9.17832]
[1778347175158,32.59,80710.82,0.0,-0.94305,4e-05,9.17981]
[1778347180197,32.6,80711.58,0.0,-0.94299,4e-05,9.18687]
[1778347185228,32.6,80716.04,0.0,-0.94278,4e-05,9.21472]
[1778347187242,32.6,80724.01,0.0,-0.94242,4e-05,9.26095]
[1778347191324,32.61,80728.06,0.0,-0.94223,4e-05,9.28565]
[1778347197312,32.61,80726.6,0.0,-0.94227,4e-05,9.27957]
[1778347202353,32.61,80724.76,0.0,-0.94234,4e-05,9.27101]
[1778347207398,32.61,80726.35,0.0,-0.94225,4e-05,9.28191]
[1778347210418,32.62,80723.19,0.0,-0.94238,4e-05,9.26507]
[1778347215453,32.62,80725.29,0.0,-0.94228,4e-05,9.27904]
[1778347220489,32.62,80723.86,0.0,-0.94232,4e-05,9.27295]
[1778347222512,32.62,80719.45,0.0,-0.94251,4e-05,9.24879]
[1778347227543,32.63,80717.78,0.0,-0.94256,4e-05,9.2417]
[1778347231605,32.63,80711.71,0.0,-0.94283,4e-05,9.2061]
[1778347235599,32.63,80707.01,0.0,-0.94302,4e-05,9.18171]
[1778347240634,32.64,80704.72,0.0,-0.9431,4e-05,9.17167]
[1778347243662,32.64,80692.33,0.0,-0.94362,4e-05,9.10363]
[1778347244667,32.64,80689.85,0.0,-0.94372,4e-05,9.09107]
[1778347250708,32.65,80687.43,0.0,-0.9438,4e-05,9.08098]
[1778347255745,32.65,80685.73,0.0,-0.94384,4e-05,9.07554]
[1778347257759,32.65,80692.57,0.0,-0.94354,4e-05,9.11465]
[1778347262795,32.65,80692.73,0.0,-0.94352,4e-05,9.11702]
[1778347268835,32.66,80690.66,0.0,-0.94359,4e-05,9.10766]
[1778347273883,32.66,80723.48,0.0,-0.94213,4e-05,9.29648]
[1778347274889,32.66,80734.94,0.0,-0.94162,4e-05,9.36237]
[1778347275897,32.66,80738.35,0.0,-0.94146,4e-05,9.3823]
[1778347277911,32.66,80741.07,0.0,-0.94133,4e-05,9.39864]
[1778347282953,32.67,80745.34,0.0,-0.94113,4e-05,9.42493]
[1778347288991,32.67,80745.86,0.0,-0.94109,4e-05,9.43001]
[1778347294026,32.67,80744.55,0.0,-0.94115,4e-05,9.42104]
[1778347299061,32.67,80744.78,0.0,-0.94113,4e-05,9.42405]
[1778347304096,32.68,80744.07,0.0,-0.94115,4e-05,9.42167]
[1778347309131,32.68,80742.59,0.0,-0.9412,4e-05,9.41489]
[1778347319202,32.68,80745.25,0.0,-0.94105,4e-05,9.43342]
[1778347326252,32.69,80744.97,0.0,-0.94105,4e-05,9.43395]
[1778347331286,32.69,80746.85,0.0,-0.94095,4e-05,9.44634]
[1778347336321,32.69,80747.65,0.0,-0.9409,4e-05,9.45264]
[1778347341355,32.69,80749.24,0.0,-0.94082,4e-05,9.46343]
[1778347342397,32.69,80755.01,0.0,-0.94056,5e-05,9.49695]
[1778347347397,32.7,80756.17,0.0,-0.94049,5e-05,9.50505]
[1778347352467,32.7,80756.57,0.0,-0.94048,5e-05,9.50554]
[1778347360489,32.7,80756.58,0.0,-0.94046,5e-05,9.50773]
[1778347364517,32.7,80749.0,0.0,-0.9408,4e-05,9.46475]
[1778347369552,32.7,80749.42,0.0,-0.94079,4e-05,9.46644]
[1778347374587,32.7,80746.91,0.0,-0.94091,4e-05,9.45136]
[1778347378615,32.7,80758.49,0.0,-0.94039,5e-05,9.5175]
[1778347379622,32.7,80764.4,0.0,-0.94012,5e-05,9.55187]
[1778347380631,32.7,80768.92,0.0,-0.93991,5e-05,9.57821]
[1778347383650,32.7,80772.23,0.0,-0.93976,5e-05,9.59783]
[1778347388686,32.7,80771.97,0.0,-0.93977,5e-05,9.59652]
[1778347393721,32.7,80774.44,0.0,-0.93967,5e-05,9.60922]
[1778347398756,32.7,80771.37,0.0,-0.93982,5e-05,9.58977]
[1778347403791,32.69,80771.03,0.0,-0.93985,5e-05,9.58626]
[1778347408826,32.69,80771.59,0.0,-0.93984,5e-05,9.58793]
[1778347413862,32.69,80770.85,0.0,-0.9399,5e-05,9.57863]
[1778347420910,32.69,80770.7,0.0,-0.93993,5e-05,9.57568]
[1778347425946,32.68,80770.7,0.0,-0.93994,5e-05,9.57421]
[1778347429973,32.68,80765.84,0.0,-0.94017,5e-05,9.54503]
[1778347435011,32.68,80765.53,0.0,-0.94019,5e-05,9.54212]
[1778347442057,32.68,80766.4,0.0,-0.94016,5e-05,9.54565]
[1778347448099,32.68,80769.12,0.0,-0.94005,5e-05,9.56003]
[1778347453171,32.68,80769.22,0.0,-0.94006,5e-05,9.55944]
[1778347459176,32.67,80767.49,0.0,-0.94015,5e-05,9.54805]
[1778347464210,32.67,80768.28,0.0,-0.94012,5e-05,9.5515]
[1778347469245,32.67,80769.13,0.0,-0.94009,5e-05,9.55527]
[1778347474281,32.67,80769.12,0.0,-0.94012,5e-05,9.55088]
[1778347479316,32.67,80769.16,0.0,-0.94012,5e-05,9.54998]
[1778347484351,32.67,80769.25,0.0,-0.94013,5e-05,9.54941]
[1778347490392,32.66,80769.48,0.0,-0.94013,5e-05,9.54943]
[1778347493455,32.66,80764.33,0.0,-0.94037,5e-05,9.51909]
[1778347498452,32.66,80770.11,0.0,-0.94011,5e-05,9.55167]
[1778347503524,32.66,80770.95,0.0,-0.94008,5e-05,9.55543]
[1778347508524,32.66,80768.49,0.0,-0.9402,5e-05,9.54009]
[1778347513597,32.66,80774.13,0.0,-0.93996,5e-05,9.57163]
[1778347519609,32.66,80777.61,0.0,-0.93981,5e-05,9.59018]
[1778347523673,32.65,80784.29,0.0,-0.93951,5e-05,9.62784]
[1778347529682,32.65,80786.78,0.0,-0.93942,5e-05,9.64034]
[1778347534714,32.65,80790.71,0.0,-0.93926,5e-05,9.65871]
[1778347539750,32.65,80792.53,0.0,-0.93918,5e-05,9.66963]
[1778347544784,32.65,80792.42,0.0,-0.93918,5e-05,9.66922]
[1778347547805,32.65,80797.7,0.0,-0.93894,5e-05,9.70003]
[1778347552848,32.65,80802.34,0.0,-0.93873,5e-05,9.72694]
[1778347553883,32.65,80821.08,0.0,-0.93786,5e-05,9.83681]
[1778347554854,32.65,80821.08,0.0,-0.93786,5e-05,9.83656]
[1778347559889,32.65,80814.69,0.0,-0.93817,5e-05,9.79788]
[1778347562910,32.65,80812.02,0.0,-0.93829,5e-05,9.78179]
[1778347566938,32.65,80817.77,0.0,-0.93803,5e-05,9.81498]
[1778347570966,32.65,80818.97,0.0,-0.93798,5e-05,9.82123]
[1778347576000,32.64,80817.11,0.0,-0.93808,5e-05,9.80926]
[1778347581037,32.64,80816.91,0.0,-0.9381,5e-05,9.80684]
[1778347587079,32.64,80816.25,0.0,-0.93814,5e-05,9.80172]
[1778347592114,32.64,80816.67,0.0,-0.93814,5e-05,9.79994]
[1778347594166,32.64,80806.29,0.0,-0.93863,5e-05,9.73846]
[1778347598157,32.64,80803.82,0.0,-0.93876,5e-05,9.72252]
[1778347600172,32.64,80794.89,0.0,-0.93917,5e-05,9.66974]
[1778347605207,32.63,80794.59,0.0,-0.9392,5e-05,9.66675]
[1778347609239,32.63,80797.8,0.0,-0.93906,5e-05,9.68435]
[1778347614306,32.63,80796.74,0.0,-0.93912,5e-05,9.67651]
[1778347617294,32.63,80802.07,0.0,-0.93888,5e-05,9.70659]
[1778347622329,32.63,80803.03,0.0,-0.93885,5e-05,9.71033]
[1778347627365,32.62,80803.41,0.0,-0.93885,5e-05,9.71072]
[1778347632402,32.62,80802.48,0.0,-0.93891,5e-05,9.70354]
[1778347633406,32.62,80795.24,0.0,-0.93924,5e-05,9.66095]
[1778347634447,32.62,80794.15,0.0,-0.9393,5e-05,9.65435]
[1778347639448,32.62,80797.99,0.0,-0.93913,5e-05,9.67551]
[1778347644489,32.62,80816.74,0.0,-0.93827,5e-05,9.78412]
[1778347645498,32.62,80820.66,0.0,-0.93809,5e-05,9.80763]
[1778347649524,32.62,80815.31,0.0,-0.93833,5e-05,9.77675]
[1778347654588,32.62,80812.91,0.0,-0.93845,5e-05,9.76113]
[1778347659596,32.62,80811.92,0.0,-0.93849,5e-05,9.75605]
[1778347664658,32.62,80804.25,0.0,-0.93883,5e-05,9.71195]
[1778347666644,32.62,80804.22,0.0,-0.93884,5e-05,9.71091]
[1778347672687,32.62,80806.61,0.0,-0.93875,5e-05,9.72247]
[1778347677721,32.62,80809.27,0.0,-0.93864,5e-05,9.73606]
[1778347683763,32.61,80811.42,0.0,-0.93856,5e-05,9.74631]
[1778347688810,32.61,80816.57,0.0,-0.93834,5e-05,9.77462]
[1778347691827,32.61,80822.63,0.0,-0.93806,5e-05,9.80967]
[1778347692834,32.61,80822.87,0.0,-0.93805,5e-05,9.81126]
[1778347699884,32.61,80820.38,0.0,-0.93816,5e-05,9.79778]
[1778347704941,32.61,80816.7,0.0,-0.93831,5e-05,9.77863]
[1778347709953,32.62,80815.98,0.0,-0.93832,5e-05,9.77679]
[1778347715011,32.62,80813.32,0.0,-0.93845,5e-05,9.76027]
[1778347720025,32.62,80813.18,0.0,-0.93845,5e-05,9.7592]
[1778347725084,32.62,80809.98,0.0,-0.9386,5e-05,9.74085]
[1778347730094,32.62,80809.06,0.0,-0.93863,5e-05,9.73715]
[1778347735154,32.63,80808.21,0.0,-0.93865,5e-05,9.73383]
[1778347740164,32.62,80807.3,0.0,-0.9387,5e-05,9.72758]
[1778347745223,32.62,80806.2,0.0,-0.93876,5e-05,9.72022]
[1778347750234,32.62,80802.22,0.0,-0.93896,5e-05,9.69472]
[1778347755295,32.61,80802.34,0.0,-0.93899,5e-05,9.69177]
[1778347763332,32.61,80802.99,0.0,-0.93899,5e-05,9.69135]
[1778347768409,32.61,80801.44,0.0,-0.93906,5e-05,9.68206]
[1778347773445,32.61,80801.89,0.0,-0.93907,5e-05,9.68092]
[1778347778479,32.61,80802.28,0.0,-0.93905,5e-05,9.68265]
[1778347783514,32.61,80802.06,0.0,-0.93905,5e-05,9.6834]
[1778347788548,32.61,80799.39,0.0,-0.93915,5e-05,9.67053]
[1778347794591,32.61,80798.42,0.0,-0.9392,5e-05,9.66438]
[1778347799626,32.61,80798.87,0.0,-0.93918,5e-05,9.66663]
[1778347804662,32.61,80801.78,0.0,-0.93905,5e-05,9.68317]
[1778347808672,32.61,80824.69,0.0,-0.93798,5e-05,9.81884]
[1778347810708,32.61,80830.75,0.0,-0.93769,5e-05,9.85523]
[1778347815743,32.62,80831.61,0.0,-0.93763,5e-05,9.86193]
[1778347820778,32.62,80835.47,0.0,-0.93744,5e-05,9.8864]
[1778347825813,32.62,80838.72,0.0,-0.93727,5e-05,9.9072]
[1778347828834,32.62,80844.62,0.0,-0.937,5e-05,9.9411]
[1778347831856,32.62,80850.21,0.0,-0.93677,5e-05,9.96987]
[1778347836891,32.62,80853.61,0.0,-0.93662,5e-05,9.98801]
[1778347841926,32.61,80855.76,0.0,-0.93654,5e-05,9.99874]
[1778347846961,32.61,80853.07,0.0,-0.93668,5e-05,9.98079]
[1778347853004,32.61,80854.01,0.0,-0.93665,5e-05,9.98419]
[1778347858039,32.6,80855.36,0.0,-0.93661,5e-05,9.99036]
[1778347863074,32.6,80856.47,0.0,-0.93657,5e-05,9.99503]
[1778347868109,32.6,80854.49,0.0,-0.93668,5e-05,9.98124]
[1778347873144,32.6,80851.9,0.0,-0.93682,5e-05,9.96387]
[1778347879186,32.59,80850.44,0.0,-0.93691,5e-05,9.95289]
[1778347884223,32.59,80854.58,0.0,-0.93673,5e-05,9.97433]
[1778347886237,32.59,80858.07,0.0,-0.93658,5e-05,9.99425]
[1778347891271,32.58,80860.63,0.0,-0.93649,5e-05,10.00406]
[1778347896307,32.58,80862.47,0.0,-0.93641,5e-05,10.01467]
[1778347901342,32.59,80866.37,0.0,-0.93621,5e-05,10.03874]
[1778347906378,32.58,80865.51,0.0,-0.93626,5e-05,10.03305]
[1778347912420,32.59,80864.98,0.0,-0.93628,5e-05,10.03073]
[1778347917456,32.59,80860.93,0.0,-0.93647,5e-05,10.00667]
[1778347922491,32.58,80860.19,0.0,-0.93653,5e-05,9.99944]
[1778347927525,32.58,80862.19,0.0,-0.93645,5e-05,10.00893]
[1778347932560,32.58,80860.77,0.0,-0.93654,5e-05,9.99808]
[1778347938602,32.57,80860.49,0.0,-0.93658,5e-05,9.99355]
[1778347943637,32.57,80861.51,0.0,-0.93655,5e-05,9.99725]
[1778347948672,32.56,80861.0,0.0,-0.93659,5e-05,9.99184]
[1778347953710,32.56,80856.13,0.0,-0.93686,5e-05,9.95728]
[1778347954714,32.56,80855.65,0.0,-0.93689,5e-05,9.95344]
[1778347959809,32.55,80850.16,0.0,-0.93719,5e-05,9.91609]
[1778347962776,32.55,80850.63,0.0,-0.93719,5e-05,9.91619]
[1778347967812,32.54,80851.4,0.0,-0.93719,5e-05,9.91639]
[1778347972847,32.54,80851.57,0.0,-0.93721,5e-05,9.91366]
[1778347977882,32.54,80850.57,0.0,-0.93727,5e-05,9.90648]
[1778347979896,32.54,80845.91,0.0,-0.9375,5e-05,9.87733]
[1778347984931,32.53,80849.19,0.0,-0.93737,5e-05,9.89317]
[1778347987952,32.53,80854.06,0.0,-0.93716,5e-05,9.91986]
[1778347992987,32.52,80854.92,0.0,-0.93715,5e-05,9.92129]
[1778347998024,32.52,80854.83,0.0,-0.93718,5e-05,9.91718]
[1778348003059,32.51,80854.28,0.0,-0.93724,5e-05,9.9104]
[1778348008094,32.51,80851.32,0.0,-0.93741,5e-05,9.88932]
[1778348013129,32.5,80849.88,0.0,-0.93752,5e-05,9.87414]
[1778348018164,32.5,80844.42,0.0,-0.93781,5e-05,9.83851]
[1778348024207,32.49,80844.54,0.0,-0.93783,5e-05,9.83556]
[1778348029242,32.49,80843.88,0.0,-0.93788,5e-05,9.82872]
[1778348031309,32.49,80850.94,0.0,-0.93756,5e-05,9.86936]
[1778348033270,32.49,80850.78,0.0,-0.93758,5e-05,9.86718]
[1778348038306,32.48,80854.52,0.0,-0.93743,5e-05,9.88629]
[1778348041379,32.48,80863.13,0.0,-0.93704,5e-05,9.93557]
[1778348043340,32.48,80864.26,0.0,-0.93698,5e-05,9.94207]
[1778348048377,32.48,80864.17,0.0,-0.93699,5e-05,9.94072]
[1778348053410,32.48,80863.09,0.0,-0.93705,5e-05,9.93336]
[1778348058445,32.48,80861.9,0.0,-0.93712,5e-05,9.92527]
[1778348063480,32.47,80860.4,0.0,-0.9372,5e-05,9.91526]
[1778348068515,32.47,80859.55,0.0,-0.93725,5e-05,9.90922]
[1778348073551,32.47,80863.18,0.0,-0.93711,5e-05,9.9252]
[1778348078585,32.47,80863.0,0.0,-0.93713,5e-05,9.9225]
[1778348083620,32.47,80865.2,0.0,-0.93704,5e-05,9.9345]
[1778348089662,32.46,80867.16,0.0,-0.93695,5e-05,9.94503]
[1778348098725,32.46,80867.93,0.0,-0.93693,5e-05,9.94766]
[1778348103760,32.46,80871.3,0.0,-0.93679,5e-05,9.96554]
[1778348108796,32.46,80872.74,0.0,-0.93674,5e-05,9.97183]
[1778348109809,32.45,80878.29,0.0,-0.93648,5e-05,10.00477]
[1778348110813,32.45,80880.84,0.0,-0.93636,5e-05,10.01977]
[1778348111876,32.45,80889.76,0.0,-0.93593,5e-05,10.07294]
[1778348113835,32.45,80892.22,0.0,-0.93582,5e-05,10.08699]
[1778348114840,32.45,80899.2,0.0,-0.93548,5e-05,10.12921]
[1778348115848,32.45,80899.69,0.0,-0.93546,5e-05,10.13168]
[1778348119876,32.45,80906.59,0.0,-0.93514,5e-05,10.17132]
[1778348120883,32.45,80904.3,0.0,-0.93526,5e-05,10.15694]
[1778348124913,32.45,80895.26,0.0,-0.93572,5e-05,10.10036]
[1778348125917,32.45,80891.93,0.0,-0.93588,5e-05,10.07991]
[1778348132015,32.44,80892.88,0.0,-0.93587,5e-05,10.07992]
[1778348142086,32.44,80893.89,0.0,-0.93586,5e-05,10.082]
[1778348148080,32.43,80896.02,0.0,-0.93577,5e-05,10.09243]
[1778348152156,32.43,80904.19,0.0,-0.93539,5e-05,10.13999]
[1778348155129,32.43,80906.58,0.0,-0.93529,5e-05,10.15304]
[1778348160166,32.43,80908.28,0.0,-0.93522,5e-05,10.16093]
[1778348165201,32.42,80909.31,0.0,-0.93519,5e-05,10.16479]
[1778348170236,32.42,80909.6,0.0,-0.9352,5e-05,10.16416]
[1778348174264,32.42,80903.15,0.0,-0.93553,5e-05,10.12339]
[1778348176278,32.42,80901.67,0.0,-0.9356,5e-05,10.11368]
[1778348179307,32.41,80925.23,0.0,-0.93447,5e-05,10.25498]
[1778348180314,32.41,80932.28,0.0,-0.93413,5e-05,10.29723]
[1778348181321,32.41,80931.46,0.0,-0.93417,5e-05,10.29157]
[1778348182368,32.41,80926.2,0.0,-0.93444,5e-05,10.25894]
[1778348185353,32.41,80925.76,0.0,-0.93447,5e-05,10.25442]
[1778348190387,32.41,80925.45,0.0,-0.93451,5e-05,10.24959]
[1778348195422,32.4,80921.82,0.0,-0.93473,5e-05,10.22156]
[1778348200457,32.4,80921.85,0.0,-0.93475,5e-05,10.21922]
[1778348205492,32.4,80925.3,0.0,-0.9346,5e-05,10.23749]
[1778348210531,32.39,80921.98,0.0,-0.93479,5e-05,10.21466]
[1778348215564,32.39,80918.15,0.0,-0.935,5e-05,10.18888]
[1778348218590,32.39,80906.4,0.0,-0.93558,5e-05,10.11641]
[1778348219598,32.39,80904.07,0.0,-0.9357,5e-05,10.10198]
[1778348224630,32.38,80906.65,0.0,-0.93559,5e-05,10.11564]
[1778348229697,32.38,80907.13,0.0,-0.93558,5e-05,10.11659]
[1778348234701,32.38,80904.4,0.0,-0.93573,5e-05,10.09826]
[1778348239735,32.38,80903.73,0.0,-0.93577,5e-05,10.09241]
[1778348245779,32.37,80902.34,0.0,-0.93586,5e-05,10.08189]
[1778348246784,32.37,80910.49,0.0,-0.93547,5e-05,10.13067]
[1778348247792,32.37,80914.79,0.0,-0.93526,5e-05,10.15622]
[1778348248798,32.37,80917.76,0.0,-0.93512,5e-05,10.17371]
[1778348253833,32.37,80913.41,0.0,-0.93536,5e-05,10.14288]
[1778348258868,32.37,80917.7,0.0,-0.93515,5e-05,10.16891]
[1778348264910,32.37,80917.49,0.0,-0.93516,5e-05,10.16833]
[1778348267934,32.37,80925.57,0.0,-0.93476,5e-05,10.21762]
[1778348269947,32.37,80924.94,0.0,-0.93479,5e-05,10.21391]
[1778348270984,32.37,80914.99,0.0,-0.93527,5e-05,10.15374]
[1778348272967,32.37,80912.93,0.0,-0.93538,5e-05,10.14094]
[1778348278003,32.37,80911.8,0.0,-0.93544,5e-05,10.13259]
[1778348284048,32.36,80913.48,0.0,-0.93538,5e-05,10.1402]
[1778348290090,32.36,80916.27,0.0,-0.93527,5e-05,10.15459]
[1778348295125,32.36,80911.18,0.0,-0.93553,5e-05,10.12191]
[1778348300160,32.36,80908.11,0.0,-0.93569,5e-05,10.10163]
[1778348308216,32.35,80907.51,0.0,-0.93574,5e-05,10.0954]
[1778348314258,32.35,80906.15,0.0,-0.93584,5e-05,10.082]
[1778348319295,32.35,80905.88,0.0,-0.93587,5e-05,10.07882]
[1778348326344,32.35,80905.17,0.0,-0.93592,5e-05,10.07245]
[1778348327349,32.34,80921.56,0.0,-0.93513,5e-05,10.17114]
[1778348328356,32.34,80924.97,0.0,-0.93497,5e-05,10.19135]
[1778348334398,32.34,80924.21,0.0,-0.93503,5e-05,10.1839]
[1778348340442,32.34,80927.59,0.0,-0.93489,5e-05,10.20144]
[1778348345487,32.33,80928.65,0.0,-0.93485,5e-05,10.20598]
[1778348350524,32.33,80926.39,0.0,-0.93497,5e-05,10.19103]
[1778348355559,32.33,80925.59,0.0,-0.93503,5e-05,10.18375]
[1778348361626,32.32,80923.45,0.0,-0.93516,5e-05,10.16798]
[1778348366634,32.32,80924.07,0.0,-0.93515,5e-05,10.16946]
[1778348371696,32.32,80922.28,0.0,-0.93527,5e-05,10.15309]
[1778348380733,32.31,80923.13,0.0,-0.93526,5e-05,10.15432]
[1778348381766,32.31,80917.34,0.0,-0.93555,5e-05,10.11886]
[1778348383753,32.31,80915.76,0.0,-0.93563,5e-05,10.10852]
[1778348389795,32.31,80912.51,0.0,-0.9358,5e-05,10.0868]
[1778348394830,32.31,80908.69,0.0,-0.936,5e-05,10.0621]
[1778348398861,32.31,80903.46,0.0,-0.93626,5e-05,10.02942]
[1778348403902,32.3,80897.96,0.0,-0.93654,5e-05,9.99508]
[1778348408935,32.3,80896.2,0.0,-0.93663,5e-05,9.98327]
[1778348414977,32.3,80892.51,0.0,-0.93682,5e-05,9.95972]
[1778348422027,32.3,80893.14,0.0,-0.9368,5e-05,9.96187]
[1778348429076,32.3,80893.75,0.0,-0.93679,5e-05,9.96372]
[1778348434110,32.29,80893.75,0.0,-0.93682,5e-05,9.95937]
[1778348440152,32.29,80894.05,0.0,-0.93681,5e-05,9.95991]
[1778348451226,32.29,80894.34,0.0,-0.93682,5e-05,9.95935]
[1778348456264,32.29,80894.9,0.0,-0.9368,5e-05,9.96167]
[1778348462329,32.29,80896.37,0.0,-0.93674,5e-05,9.96925]
[1778348467340,32.28,80897.25,0.0,-0.93671,5e-05,9.97343]
[1778348472376,32.28,80897.32,0.0,-0.93671,5e-05,9.97276]
[1778348479426,32.28,80897.35,0.0,-0.93672,5e-05,9.97142]
[1778348480432,32.28,80889.79,0.0,-0.93709,5e-05,9.9259]
[1778348481442,32.28,80888.63,0.0,-0.93714,5e-05,9.91881]
[1778348486477,32.28,80886.43,0.0,-0.93725,5e-05,9.90495]
[1778348491509,32.28,80884.89,0.0,-0.93735,5e-05,9.89181]
[1778348497552,32.28,80882.42,0.0,-0.93747,5e-05,9.87631]
[1778348502608,32.28,80881.89,0.0,-0.9375,5e-05,9.87253]
[1778348509639,32.28,80881.41,0.0,-0.93753,5e-05,9.86879]
[1778348519713,32.27,80880.21,0.0,-0.9376,5e-05,9.8604]
[1778348524748,32.27,80879.85,0.0,-0.93762,5e-05,9.85765]
[1778348531797,32.27,80880.43,0.0,-0.9376,5e-05,9.86021]
[1778348535827,32.27,80885.61,0.0,-0.93736,5e-05,9.8905]
[1778348540863,32.27,80884.72,0.0,-0.93741,5e-05,9.88425]
[1778348545894,32.27,80883.82,0.0,-0.93746,5e-05,9.87798]
[1778348550930,32.27,80884.36,0.0,-0.93744,5e-05,9.88029]
[1778348555966,32.27,80883.29,0.0,-0.93752,5e-05,9.86973]
[1778348561000,32.26,80882.38,0.0,-0.93757,5e-05,9.86343]
[1778348568051,32.26,80882.04,0.0,-0.9376,5e-05,9.8602]
[1778348573101,32.26,80881.52,0.0,-0.93763,5e-05,9.85627]
[1778348578121,32.26,80881.52,0.0,-0.93764,5e-05,9.85544]
[1778348583172,32.26,80878.95,0.0,-0.93776,5e-05,9.83935]
[1778348588192,32.26,80879.02,0.0,-0.93777,5e-05,9.83893]
[1778348593242,32.26,80880.62,0.0,-0.9377,5e-05,9.84774]
[1778348598262,32.26,80879.8,0.0,-0.93774,5e-05,9.84212]
[1778348603311,32.26,80881.83,0.0,-0.93765,5e-05,9.85343]
[1778348608331,32.25,80883.09,0.0,-0.9376,5e-05,9.86006]
[1778348613382,32.25,80884.25,0.0,-0.93757,5e-05,9.86274]
[1778348618401,32.25,80879.66,0.0,-0.9378,5e-05,9.83436]
[1778348619408,32.25,80874.34,0.0,-0.93805,5e-05,9.80252]
[1778348620416,32.25,80874.0,0.0,-0.93807,5e-05,9.80038]
[1778348626456,32.25,80874.24,0.0,-0.93806,5e-05,9.80115]
[1778348631492,32.25,80870.83,0.0,-0.93823,5e-05,9.78032]
[1778348633529,32.25,80868.4,0.0,-0.93834,5e-05,9.76577]
[1778348638541,32.25,80866.48,0.0,-0.93843,5e-05,9.75416]
[1778348643599,32.25,80862.44,0.0,-0.93862,5e-05,9.73019]
[1778348647604,32.25,80856.84,0.0,-0.93888,5e-05,9.69715]
[1778348651633,32.25,80852.95,0.0,-0.93906,5e-05,9.67449]
[1778348653669,32.25,80844.32,0.0,-0.93946,5e-05,9.62382]
[1778348654655,32.25,80844.32,0.0,-0.93946,5e-05,9.62398]
[1778348659690,32.25,80842.86,0.0,-0.93952,5e-05,9.61629]
[1778348662710,32.25,80835.96,0.0,-0.93984,5e-05,9.57635]
[1778348667745,32.25,80837.24,0.0,-0.93977,5e-05,9.58515]
[1778348672780,32.26,80837.09,0.0,-0.93978,5e-05,9.58241]
[1778348676808,32.26,80827.85,0.0,-0.9402,5e-05,9.52943]
[1778348677817,32.26,80825.85,0.0,-0.94029,5e-05,9.51809]
[1778348683883,32.26,80821.14,0.0,-0.94048,5e-05,9.49279]
[1778348689900,32.26,80816.26,0.0,-0.94069,5e-05,9.46661]
[1778348693956,32.27,80806.7,0.0,-0.94111,5e-05,9.41256]
[1778348695942,32.27,80803.57,0.0,-0.94125,5e-05,9.39493]
[1778348697955,32.27,80800.96,0.0,-0.94136,5e-05,9.38076]
[1778348702991,32.27,80801.16,0.0,-0.94133,5e-05,9.38438]
[1778348708027,32.27,80800.35,0.0,-0.94135,5e-05,9.3821]
[1778348713062,32.28,80799.44,0.0,-0.94137,5e-05,9.37925]
[1778348719104,32.28,80799.56,0.0,-0.94134,5e-05,9.38281]
[1778348724166,32.29,80799.84,0.0,-0.94131,5e-05,9.38674]
[1778348729174,32.29,80799.68,0.0,-0.9413,5e-05,9.38809]
[1778348734236,32.29,80798.46,0.0,-0.94135,5e-05,9.38012]
[1778348739244,32.29,80798.26,0.0,-0.94135,5e-05,9.38126]
[1778348744306,32.3,80798.19,0.0,-0.94133,5e-05,9.38317]
[1778348749313,32.3,80798.01,0.0,-0.94132,5e-05,9.38488]
[1778348754376,32.3,80796.58,0.0,-0.94136,5e-05,9.3789]
[1778348759384,32.31,80797.12,0.0,-0.94132,5e-05,9.38432]
[1778348763412,32.31,80802.58,0.0,-0.94106,5e-05,9.41766]
[1778348769454,32.31,80801.97,0.0,-0.94107,5e-05,9.41657]
[1778348774516,32.32,80802.96,0.0,-0.94101,5e-05,9.42432]
[1778348779532,32.32,80802.96,0.0,-0.94099,5e-05,9.4263]
[1778348781546,32.32,80809.38,0.0,-0.94069,5e-05,9.46436]
[1778348787589,32.32,80813.02,0.0,-0.94051,5e-05,9.48759]
[1778348792623,32.32,80817.66,0.0,-0.9403,5e-05,9.51303]
[1778348799673,32.33,80817.98,0.0,-0.94027,5e-05,9.51712]
[1778348804727,32.33,80819.58,0.0,-0.94019,5e-05,9.52807]
[1778348809742,32.33,80820.98,0.0,-0.94011,5e-05,9.53789]
[1778348814797,32.33,80821.45,0.0,-0.94007,5e-05,9.54226]
[1778348819815,32.34,80821.87,0.0,-0.94004,5e-05,9.54635]
[1778348824867,32.34,80820.81,0.0,-0.94008,5e-05,9.54179]
[1778348829883,32.34,80820.94,0.0,-0.94006,5e-05,9.54417]
[1778348834938,32.34,80819.36,0.0,-0.94012,5e-05,9.53656]
[1778348839953,32.35,80820.06,0.0,-0.94007,5e-05,9.54223]
[1778348845009,32.35,80821.02,0.0,-0.94002,5e-05,9.54936]
[1778348850024,32.35,80816.49,0.0,-0.94021,5e-05,9.52456]
[1778348855080,32.35,80815.79,0.0,-0.94025,5e-05,9.51904]
[1778348860093,32.35,80815.51,0.0,-0.94025,5e-05,9.51915]
[1778348865150,32.36,80815.42,0.0,-0.94024,5e-05,9.52036]
[1778348870163,32.36,80817.13,0.0,-0.94014,5e-05,9.53206]
[1778348875220,32.36,80818.15,0.0,-0.94008,5e-05,9.53969]
[1778348880250,32.36,80819.01,0.0,-0.94003,5e-05,9.54637]
[1778348885290,32.37,80819.56,0.0,-0.93999,5e-05,9.55124]
[1778348892333,32.37,80820.38,0.0,-0.93994,5e-05,9.55833]
[1778348894347,32.37,80813.24,0.0,-0.94026,5e-05,9.51696]
[1778348899382,32.37,80810.15,0.0,-0.9404,5e-05,9.49891]
[1778348905430,32.37,80806.39,0.0,-0.94057,5e-05,9.47704]
[1778348912476,32.37,80805.45,0.0,-0.94063,5e-05,9.4684]
[1778348917512,32.37,80803.32,0.0,-0.94073,5e-05,9.45601]
[1778348925570,32.37,80802.52,0.0,-0.94077,5e-05,9.45135]
[1778348930603,32.37,80801.35,0.0,-0.94082,5e-05,9.44452]
[1778348935640,32.37,80800.83,0.0,-0.94085,5e-05,9.44146]
[1778348944700,32.37,80800.69,0.0,-0.94085,5e-05,9.44054]
[1778348950749,32.37,80799.88,0.0,-0.94089,5e-05,9.43575]
[1778348955781,32.37,80799.59,0.0,-0.9409,5e-05,9.434]
[1778348960816,32.37,80796.28,0.0,-0.94105,5e-05,9.41477]
[1778348965855,32.37,80792.29,0.0,-0.94123,5e-05,9.39185]
[1778348970894,32.37,80791.67,0.0,-0.94126,5e-05,9.38852]
[1778348972900,32.37,80786.56,0.0,-0.94151,5e-05,9.35596]
[1778348976927,32.37,80785.54,0.0,-0.94155,4e-05,9.35054]
[1778348981963,32.37,80785.84,0.0,-0.94153,5e-05,9.35288]
[1778348985995,32.37,80779.0,0.0,-0.94183,4e-05,9.31394]
[1778348986997,32.37,80779.0,0.0,-0.94183,4e-05,9.31412]
[1778348992033,32.37,80780.7,0.0,-0.94175,4e-05,9.32486]
[1778348998074,32.38,80784.22,0.0,-0.94158,4e-05,9.34625]
[1778349003110,32.38,80792.21,0.0,-0.94122,5e-05,9.39324]
[1778349004118,32.38,80793.87,0.0,-0.94114,5e-05,9.40296]
[1778349012178,32.38,80794.61,0.0,-0.9411,5e-05,9.40799]
[1778349017207,32.38,80795.22,0.0,-0.94107,5e-05,9.41193]
[1778349024261,32.38,80798.71,0.0,-0.94091,5e-05,9.43255]
[1778349029295,32.38,80798.64,0.0,-0.94091,5e-05,9.43235]
[1778349035337,32.38,80802.7,0.0,-0.94074,5e-05,9.45276]
[1778349040372,32.38,80802.63,0.0,-0.94075,5e-05,9.45236]
[1778349045407,32.38,80803.0,0.0,-0.94073,5e-05,9.45452]
[1778349050442,32.38,80803.14,0.0,-0.94072,5e-05,9.45529]
[1778349055477,32.38,80802.43,0.0,-0.94076,5e-05,9.45115]
[1778349061519,32.38,80801.65,0.0,-0.94079,5e-05,9.44662]
[1778349066561,32.38,80801.1,0.0,-0.94082,5e-05,9.44344]
[1778349073604,32.38,80800.54,0.0,-0.94084,5e-05,9.44023]
[1778349079646,32.38,80800.6,0.0,-0.94084,5e-05,9.44061]
[1778349086701,32.38,80800.15,0.0,-0.94086,5e-05,9.43803]
[1778349091733,32.38,80799.25,0.0,-0.94092,5e-05,9.42966]
[1778349096771,32.38,80797.2,0.0,-0.94101,5e-05,9.41785]
[1778349100795,32.38,80793.1,0.0,-0.94119,5e-05,9.3943]
[1778349105829,32.38,80789.45,0.0,-0.94135,5e-05,9.37366]
[1778349110863,32.38,80790.41,0.0,-0.94131,5e-05,9.37981]
[1778349116911,32.38,80789.83,0.0,-0.94133,5e-05,9.37723]
[1778349121941,32.38,80792.02,0.0,-0.94122,5e-05,9.39054]
[1778349123956,32.38,80799.41,0.0,-0.94089,5e-05,9.43357]
[1778349124962,32.38,80800.39,0.0,-0.94084,5e-05,9.43932]
[1778349129997,32.38,80799.66,0.0,-0.94087,5e-05,9.43538]
[1778349135034,32.38,80801.48,0.0,-0.94079,5e-05,9.44613]
[1778349140068,32.38,80801.54,0.0,-0.94078,5e-05,9.44656]
[1778349147123,32.38,80800.72,0.0,-0.94082,5e-05,9.44187]
[1778349152152,32.38,80800.32,0.0,-0.94086,5e-05,9.43643]
[1778349157198,32.38,80799.93,0.0,-0.94087,5e-05,9.43428]
[1778349162223,32.38,80799.99,0.0,-0.94087,5e-05,9.43474]
[1778349167269,32.39,80799.35,0.0,-0.9409,5e-05,9.43118]
[1778349173299,32.39,80799.29,0.0,-0.9409,5e-05,9.43104]
[1778349181355,32.39,80799.22,0.0,-0.9409,5e-05,9.4309]
[1778349187409,32.39,80798.71,0.0,-0.94092,5e-05,9.42816]
[1778349192434,32.39,80798.69,0.0,-0.94092,5e-05,9.42824]
[1778349197479,32.39,80798.75,0.0,-0.94092,5e-05,9.42879]
[1778349202503,32.39,80799.9,0.0,-0.94086,5e-05,9.43564]
[1778349207552,32.39,80801.32,0.0,-0.9408,5e-05,9.444]
[1778349213581,32.39,80801.54,0.0,-0.9408,5e-05,9.44212]
[1778349218616,32.39,80800.93,0.0,-0.94083,5e-05,9.43859]
[1778349223653,32.39,80800.06,0.0,-0.94087,5e-05,9.43354]
[1778349226675,32.39,80793.1,0.0,-0.94119,5e-05,9.39327]
[1778349231711,32.39,80792.14,0.0,-0.94123,5e-05,9.38805]
[1778349235738,32.39,80788.43,0.0,-0.94139,5e-05,9.367]
[1778349241784,32.39,80788.55,0.0,-0.94138,5e-05,9.36846]
[1778349247834,32.39,80791.63,0.0,-0.94124,5e-05,9.38701]
[1778349252858,32.39,80792.53,0.0,-0.94119,5e-05,9.3928]
[1778349257903,32.39,80793.86,0.0,-0.94112,5e-05,9.40117]
[1778349262929,32.39,80795.24,0.0,-0.94106,5e-05,9.40968]
[1778349267973,32.39,80794.22,0.0,-0.9411,5e-05,9.40435]
[1778349274004,32.39,80795.14,0.0,-0.94107,5e-05,9.40717]
[1778349279040,32.4,80795.59,0.0,-0.94105,5e-05,9.41036]
[1778349284075,32.4,80796.92,0.0,-0.94098,5e-05,9.41864]
[1778349289110,32.4,80798.15,0.0,-0.94092,5e-05,9.42633]
[1778349294145,32.4,80793.61,0.0,-0.94112,5e-05,9.40073]
[1778349299180,32.4,80788.73,0.0,-0.94133,5e-05,9.37336]
[1778349301196,32.4,80783.61,0.0,-0.94156,4e-05,9.34426]
[1778349306230,32.4,80785.47,0.0,-0.94147,5e-05,9.3562]
[1778349311265,32.4,80782.09,0.0,-0.94161,4e-05,9.33798]
[1778349316300,32.4,80780.53,0.0,-0.94167,4e-05,9.32972]
[1778349321334,32.4,80782.02,0.0,-0.9416,4e-05,9.33895]
[1778349326369,32.41,80784.12,0.0,-0.9415,5e-05,9.35221]
[1778349332416,32.41,80786.07,0.0,-0.94142,5e-05,9.36203]
[1778349337452,32.41,80786.57,0.0,-0.94138,5e-05,9.36637]
[1778349343493,32.41,80785.24,0.0,-0.94143,5e-05,9.36051]
[1778349348533,32.42,80785.35,0.0,-0.94141,5e-05,9.36268]
[1778349353563,32.42,80781.93,0.0,-0.94155,4e-05,9.34456]
[1778349358606,32.42,80779.51,0.0,-0.94165,4e-05,9.3318]
[1778349363633,32.42,80777.98,0.0,-0.94171,4e-05,9.32382]
[1778349368678,32.42,80778.04,0.0,-0.9417,4e-05,9.32505]
[1778349373704,32.42,80776.91,0.0,-0.94175,4e-05,9.31942]
[1778349378748,32.42,80776.39,0.0,-0.94176,4e-05,9.31733]
[1778349388817,32.43,80774.97,0.0,-0.94181,4e-05,9.31095]
[1778349393843,32.43,80774.55,0.0,-0.94184,4e-05,9.30628]
[1778349398889,32.43,80773.88,0.0,-0.94186,4e-05,9.30337]
[1778349406934,32.43,80773.88,0.0,-0.94185,4e-05,9.3054]
[1778349414990,32.44,80770.86,0.0,-0.94196,4e-05,9.291]
[1778349424053,32.44,80769.88,0.0,-0.94197,4e-05,9.28901]
[1778349429102,32.44,80767.62,0.0,-0.94206,4e-05,9.27788]
[1778349434124,32.45,80766.82,0.0,-0.94208,4e-05,9.27513]
[1778349439199,32.45,80765.99,0.0,-0.9421,4e-05,9.27221]
[1778349441176,32.45,80746.73,0.0,-0.94296,4e-05,9.1623]
[1778349442183,32.45,80739.36,0.0,-0.94328,4e-05,9.12011]
[1778349443190,32.45,80738.2,0.0,-0.94334,4e-05,9.11327]
[1778349448225,32.45,80734.83,0.0,-0.94347,4e-05,9.09571]
[1778349454269,32.45,80732.23,0.0,-0.9436,4e-05,9.07857]
[1778349459323,32.45,80728.36,0.0,-0.94375,4e-05,9.05908]
[1778349464339,32.46,80725.24,0.0,-0.94387,4e-05,9.04386]
[1778349469393,32.46,80737.46,0.0,-0.94331,4e-05,9.11542]
[1778349470381,32.46,80737.46,0.0,-0.94331,4e-05,9.11587]
[1778349475447,32.46,80733.71,0.0,-0.94346,4e-05,9.09669]
[1778349477431,32.47,80743.27,0.0,-0.94303,4e-05,9.15223]
[1778349478439,32.47,80746.08,0.0,-0.9429,4e-05,9.16904]
[1778349482468,32.47,80740.65,0.0,-0.94312,4e-05,9.14053]
[1778349489515,32.47,80742.51,0.0,-0.94301,4e-05,9.15396]
[1778349492549,32.48,80775.39,0.0,-0.94154,4e-05,9.34358]
[1778349493554,32.48,80789.27,0.0,-0.94091,5e-05,9.42419]
[1778349494561,32.48,80791.59,0.0,-0.9408,5e-05,9.43806]
[1778349499615,32.48,80794.1,0.0,-0.94067,5e-05,9.45473]
[1778349504632,32.48,80798.68,0.0,-0.94044,5e-05,9.48323]
[1778349509685,32.49,80799.16,0.0,-0.94041,5e-05,9.48782]
[1778349514701,32.49,80802.05,0.0,-0.94028,5e-05,9.50315]
[1778349519756,32.49,80808.75,0.0,-0.93996,5e-05,9.54365]
[1778349522758,32.49,80809.15,0.0,-0.93994,5e-05,9.54675]
[1778349528800,32.49,80806.74,0.0,-0.94004,5e-05,9.53418]
[1778349534841,32.5,80803.92,0.0,-0.94015,5e-05,9.51922]
[1778349539896,32.5,80802.12,0.0,-0.94023,5e-05,9.50997]
[1778349544912,32.5,80802.59,0.0,-0.94019,5e-05,9.51391]
[1778349549967,32.5,80800.45,0.0,-0.94028,5e-05,9.50269]
[1778349555989,32.5,80799.83,0.0,-0.9403,5e-05,9.50063]
[1778349561027,32.5,80797.3,0.0,-0.94041,5e-05,9.48662]
[1778349567072,32.5,80796.0,0.0,-0.94047,5e-05,9.47882]
[1778349572104,32.5,80795.4,0.0,-0.94052,5e-05,9.47197]
[1778349577139,32.5,80794.48,0.0,-0.94056,5e-05,9.46655]
[1778349584191,32.5,80794.47,0.0,-0.94056,5e-05,9.4664]
[1778349589226,32.5,80795.07,0.0,-0.94053,5e-05,9.46981]
[1778349594261,32.5,80795.07,0.0,-0.94053,5e-05,9.46973]
[1778349600323,32.5,80795.28,0.0,-0.94052,5e-05,9.47088]
[1778349603330,32.5,80809.92,0.0,-0.93985,5e-05,9.55651]
[1778349605341,32.5,80810.0,0.0,-0.93985,5e-05,9.55716]
[1778349610395,32.51,80808.06,0.0,-0.93993,5e-05,9.54701]
[1778349615411,32.51,80806.93,0.0,-0.93998,5e-05,9.54064]
[1778349620470,32.51,80806.44,0.0,-0.93999,5e-05,9.53875]
[1778349625491,32.51,80813.12,0.0,-0.93968,5e-05,9.57877]
[1778349630540,32.51,80814.89,0.0,-0.93959,5e-05,9.58975]
[1778349635562,32.51,80812.82,0.0,-0.93971,5e-05,9.57409]
[1778349640610,32.51,80818.85,0.0,-0.93943,5e-05,9.60866]
[1778349645631,32.51,80820.43,0.0,-0.93936,5e-05,9.61762]
[1778349650680,32.51,80818.7,0.0,-0.93944,5e-05,9.60813]
[1778349655702,32.51,80817.76,0.0,-0.93948,5e-05,9.60326]
[1778349660750,32.51,80815.41,0.0,-0.93958,5e-05,9.59022]
[1778349665771,32.51,80817.63,0.0,-0.93947,5e-05,9.60388]
[1778349669800,32.51,80823.38,0.0,-0.9392,5e-05,9.63802]
[1778349674834,32.51,80824.92,0.0,-0.93912,5e-05,9.64758]
[1778349677855,32.51,80830.43,0.0,-0.93887,5e-05,9.6802]
[1778349678864,32.51,80840.25,0.0,-0.93841,5e-05,9.73796]
[1778349679871,32.51,80843.96,0.0,-0.93824,5e-05,9.75978]
[1778349681882,32.51,80841.98,0.0,-0.93833,5e-05,9.74799]
[1778349686918,32.51,80843.51,0.0,-0.93826,5e-05,9.75675]
[1778349691956,32.51,80847.67,0.0,-0.93809,5e-05,9.77764]
[1778349694976,32.51,80853.67,0.0,-0.93781,5e-05,9.81272]
[1778349696990,32.51,80858.22,0.0,-0.9376,5e-05,9.83927]
[1778349702038,32.51,80858.16,0.0,-0.93761,5e-05,9.83787]
[1778349707073,32.51,80859.28,0.0,-0.93756,5e-05,9.84351]
[1778349713116,32.51,80859.27,0.0,-0.93757,5e-05,9.84225]
[1778349718151,32.51,80860.15,0.0,-0.93754,5e-05,9.84642]
[1778349723187,32.5,80858.78,0.0,-0.93761,5e-05,9.83725]
[1778349725200,32.5,80852.13,0.0,-0.93793,5e-05,9.79752]
[1778349730233,32.5,80850.18,0.0,-0.93803,5e-05,9.78523]
[1778349737283,32.5,80851.55,0.0,-0.93797,5e-05,9.79218]
[1778349742320,32.5,80852.65,0.0,-0.93793,5e-05,9.79776]
[1778349747354,32.5,80854.25,0.0,-0.93786,5e-05,9.80623]
[1778349752389,32.5,80854.37,0.0,-0.93788,5e-05,9.80265]
[1778349757424,32.5,80854.21,0.0,-0.9379,5e-05,9.80067]
[1778349762459,32.49,80854.23,0.0,-0.93791,5e-05,9.79975]
[1778349767494,32.49,80854.09,0.0,-0.93792,5e-05,9.79787]
[1778349772529,32.49,80853.58,0.0,-0.93795,5e-05,9.79382]
[1778349774544,32.49,80845.06,0.0,-0.93836,5e-05,9.74313]
[1778349776560,32.49,80842.72,0.0,-0.93847,5e-05,9.72898]
[1778349781600,32.49,80842.72,0.0,-0.93847,5e-05,9.7285]
[1778349786632,32.49,80843.07,0.0,-0.93846,5e-05,9.73008]
[1778349791672,32.49,80844.96,0.0,-0.93838,5e-05,9.74074]
[1778349796703,32.49,80845.48,0.0,-0.93835,5e-05,9.74339]
[1778349801740,32.49,80840.68,0.0,-0.93858,5e-05,9.71479]
[1778349806774,32.49,80840.83,0.0,-0.93857,5e-05,9.71563]
[1778349808786,32.49,80835.87,0.0,-0.93881,5e-05,9.68654]
[1778349814828,32.49,80831.5,0.0,-0.93902,5e-05,9.65811]
[1778349819865,32.49,80827.8,0.0,-0.93919,5e-05,9.63696]
[1778349824898,32.49,80825.23,0.0,-0.9393,5e-05,9.62251]
[1778349829934,32.49,80824.74,0.0,-0.93932,5e-05,9.62031]
[1778349834970,32.49,80824.99,0.0,-0.93931,5e-05,9.62242]
[1778349840002,32.49,80824.35,0.0,-0.93933,5e-05,9.6193]
[1778349846045,32.49,80823.58,0.0,-0.93936,5e-05,9.61558]
[1778349852099,32.49,80823.22,0.0,-0.93937,5e-05,9.61425]
[1778349857122,32.5,80822.71,0.0,-0.93939,5e-05,9.61192]
[1778349862169,32.5,80822.5,0.0,-0.93939,5e-05,9.61135]
[1778349867202,32.5,80822.39,0.0,-0.93939,5e-05,9.61137]
[1778349868209,32.5,80828.85,0.0,-0.93909,5e-05,9.64929]
[1778349869216,32.5,80830.67,0.0,-0.93901,5e-05,9.66003]
[1778349874251,32.5,80835.52,0.0,-0.9388,5e-05,9.68553]
[1778349879287,32.5,80842.51,0.0,-0.93847,5e-05,9.72663]
[1778349883323,32.5,80844.87,0.0,-0.93836,5e-05,9.74024]
[1778349888358,32.5,80846.26,0.0,-0.9383,5e-05,9.74799]
[1778349893394,32.5,80838.69,0.0,-0.93866,5e-05,9.70311]
[1778349896414,32.5,80830.7,0.0,-0.93903,5e-05,9.65624]
[1778349897421,32.5,80829.82,0.0,-0.93907,5e-05,9.65117]
[1778349902460,32.5,80823.02,0.0,-0.93938,5e-05,9.6119]
[1778349907491,32.5,80825.06,0.0,-0.93928,5e-05,9.62451]
[1778349912531,32.5,80822.55,0.0,-0.93939,5e-05,9.61041]
[1778349917562,32.5,80821.72,0.0,-0.93943,5e-05,9.60617]
[1778349922598,32.5,80820.47,0.0,-0.93948,5e-05,9.59949]
[1778349928638,32.5,80820.46,0.0,-0.93947,5e-05,9.60015]
[1778349939717,32.5,80821.56,0.0,-0.93943,5e-05,9.60465]
[1778349947772,32.51,80823.71,0.0,-0.93932,5e-05,9.61824]
[1778349952808,32.51,80825.02,0.0,-0.93926,5e-05,9.62645]
[1778349962878,32.51,80825.72,0.0,-0.93922,5e-05,9.63158]
[1778349967912,32.51,80828.49,0.0,-0.93908,5e-05,9.64828]
[1778349972950,32.51,80828.48,0.0,-0.93908,5e-05,9.64863]
[1778349977982,32.51,80824.89,0.0,-0.93924,5e-05,9.62806]
[1778349983024,32.51,80824.68,0.0,-0.93925,5e-05,9.62743]
[1778349991073,32.51,80824.23,0.0,-0.93928,5e-05,9.62272]
[1778349998121,32.51,80820.79,0.0,-0.93943,5e-05,9.60379]
[1778350003164,32.51,80819.1,0.0,-0.9395,5e-05,9.59482]
[1778350013237,32.52,80817.36,0.0,-0.93956,5e-05,9.58659]
[1778350018263,32.52,80817.46,0.0,-0.93955,5e-05,9.58815]
[1778350023307,32.52,80815.89,0.0,-0.93962,5e-05,9.57997]
[1778350029339,32.52,80817.05,0.0,-0.93955,5e-05,9.588]
[1778350034377,32.52,80817.95,0.0,-0.9395,5e-05,9.5943]
[1778350036389,32.52,80824.92,0.0,-0.93918,5e-05,9.63544]
[1778350037397,32.52,80828.33,0.0,-0.93902,5e-05,9.65554]
[1778350042431,32.52,80830.6,0.0,-0.93891,5e-05,9.66942]
[1778350047466,32.53,80831.43,0.0,-0.93887,5e-05,9.67485]
[1778350052501,32.52,80832.68,0.0,-0.93884,5e-05,9.67772]
[1778350056529,32.52,80841.45,0.0,-0.93843,5e-05,9.72829]
[1778350057540,32.52,80845.32,0.0,-0.93825,5e-05,9.75114]
[1778350060560,32.52,80846.67,0.0,-0.93819,5e-05,9.75917]
[1778350065595,32.52,80846.76,0.0,-0.93819,5e-05,9.75967]
[1778350070630,32.52,80848.42,0.0,-0.93811,5e-05,9.76931]
[1778350080701,32.52,80849.36,0.0,-0.93807,5e-05,9.77428]
[1778350083721,32.52,80852.31,0.0,-0.93793,5e-05,9.79144]
[1778350086742,32.52,80845.81,0.0,-0.93824,5e-05,9.75278]
[1778350087750,32.52,80842.57,0.0,-0.93839,5e-05,9.73365]
[1778350092784,32.52,80843.7,0.0,-0.93834,5e-05,9.74029]
[1778350098826,32.52,80846.32,0.0,-0.93822,5e-05,9.75579]
[1778350106897,32.52,80849.02,0.0,-0.93809,5e-05,9.7719]
[1778350110913,32.52,80854.97,0.0,-0.93781,5e-05,9.80714]
[1778350115945,32.52,80857.37,0.0,-0.93771,5e-05,9.81805]
[1778350120980,32.52,80856.9,0.0,-0.93774,5e-05,9.81522]
[1778350128043,32.52,80856.07,0.0,-0.93778,5e-05,9.81033]
[1778350134073,32.52,80849.53,0.0,-0.93808,5e-05,9.7719]
[1778350139106,32.52,80845.42,0.0,-0.93827,5e-05,9.7481]
[1778350148184,32.52,80843.53,0.0,-0.93835,5e-05,9.73793]
[1778350153205,32.52,80841.55,0.0,-0.93844,5e-05,9.72685]
[1778350158253,32.52,80845.71,0.0,-0.93824,5e-05,9.75181]
[1778350164282,32.53,80844.93,0.0,-0.93827,5e-05,9.74776]
[1778350169318,32.53,80844.77,0.0,-0.93828,5e-05,9.7473]
[1778350175360,32.53,80844.62,0.0,-0.9383,5e-05,9.74382]
[1778350182409,32.53,80844.66,0.0,-0.93829,5e-05,9.74486]
[1778350184423,32.53,80837.72,0.0,-0.93861,5e-05,9.70428]
[1778350185431,32.53,80831.76,0.0,-0.93889,5e-05,9.66949]
[1778350186437,32.53,80830.9,0.0,-0.93892,5e-05,9.66468]
[1778350192479,32.53,80825.93,0.0,-0.93914,5e-05,9.63702]
[1778350198538,32.53,80816.01,0.0,-0.93959,5e-05,9.58055]
[1778350203558,32.53,80812.86,0.0,-0.93973,5e-05,9.56305]
[1778350204565,32.53,80807.27,0.0,-0.93998,5e-05,9.53062]
[1778350209602,32.53,80803.31,0.0,-0.94016,5e-05,9.50795]
[1778350214637,32.54,80800.98,0.0,-0.94026,5e-05,9.49491]
[1778350222693,32.54,80800.64,0.0,-0.94027,5e-05,9.49365]
[1778350227729,32.54,80802.4,0.0,-0.94019,5e-05,9.50424]
[1778350234778,32.54,80804.93,0.0,-0.94009,5e-05,9.51617]
[1778350239813,32.54,80805.76,0.0,-0.94005,5e-05,9.52131]
[1778350244848,32.54,80804.75,0.0,-0.94009,5e-05,9.51578]
[1778350249883,32.54,80804.51,0.0,-0.9401,5e-05,9.51474]
[1778350254918,32.54,80804.36,0.0,-0.9401,5e-05,9.51413]
[1778350261968,32.54,80804.11,0.0,-0.94011,5e-05,9.513]
[1778350269034,32.54,80801.92,0.0,-0.94021,5e-05,9.50061]
[1778350274055,32.54,80800.37,0.0,-0.94028,5e-05,9.49188]
[1778350279105,32.54,80800.1,0.0,-0.94029,5e-05,9.49063]
[1778350289175,32.54,80799.68,0.0,-0.9403,5e-05,9.48869]
[1778350296208,32.54,80799.54,0.0,-0.94033,5e-05,9.48503]
[1778350301243,32.54,80796.69,0.0,-0.94045,5e-05,9.46886]
[1778350309315,32.54,80796.16,0.0,-0.94047,5e-05,9.46638]
[1778350314331,32.54,80796.16,0.0,-0.94047,5e-05,9.46675]
[1778350319385,32.54,80796.81,0.0,-0.94044,5e-05,9.47085]
[1778350325414,32.54,80796.9,0.0,-0.94043,5e-05,9.47176]
[1778350330446,32.55,80796.26,0.0,-0.94046,5e-05,9.46838]
[1778350338518,32.55,80796.31,0.0,-0.94045,5e-05,9.46922]
[1778350348590,32.55,80796.77,0.0,-0.94042,5e-05,9.47254]
[1778350353607,32.55,80797.16,0.0,-0.94042,5e-05,9.47193]
[1778350358661,32.55,80796.38,0.0,-0.94045,5e-05,9.46779]
[1778350363677,32.55,80795.91,0.0,-0.94047,5e-05,9.46544]
[1778350368731,32.55,80792.8,0.0,-0.94061,5e-05,9.44786]
[1778350373747,32.55,80793.38,0.0,-0.94058,5e-05,9.45176]
[1778350378801,32.55,80794.05,0.0,-0.94055,5e-05,9.4562]
[1778350383817,32.55,80794.41,0.0,-0.94052,5e-05,9.45884]
[1778350388871,32.55,80788.39,0.0,-0.94079,5e-05,9.42462]
[1778350392881,32.55,80780.45,0.0,-0.94115,5e-05,9.37947]
[1778350397916,32.55,80779.5,0.0,-0.94118,5e-05,9.37502]
[1778350404964,32.56,80778.29,0.0,-0.94122,5e-05,9.37012]
[1778350409999,32.56,80776.87,0.0,-0.94127,5e-05,9.36404]
[1778350415034,32.56,80773.57,0.0,-0.94142,4e-05,9.3439]
[1778350420069,32.57,80773.51,0.0,-0.9414,4e-05,9.34561]
[1778350425104,32.57,80773.58,0.0,-0.94139,4e-05,9.348]
[1778350431148,32.57,80774.18,0.0,-0.94134,4e-05,9.35372]
[1778350436183,32.57,80777.13,0.0,-0.94119,5e-05,9.37251]
[1778350438197,32.57,80784.25,0.0,-0.94087,5e-05,9.41365]
[1778350443232,32.57,80785.29,0.0,-0.94083,5e-05,9.41839]
[1778350449292,32.57,80787.46,0.0,-0.94075,5e-05,9.42952]
[1778350454310,32.57,80788.4,0.0,-0.94071,5e-05,9.43381]
[1778350459363,32.57,80787.74,0.0,-0.94075,5e-05,9.42925]
[1778350464380,32.57,80790.27,0.0,-0.94064,5e-05,9.44322]
[1778350469433,32.57,80790.63,0.0,-0.94063,5e-05,9.44472]
[1778350474456,32.57,80793.05,0.0,-0.94054,5e-05,9.45501]
[1778350476469,32.57,80800.04,0.0,-0.94022,5e-05,9.49583]
[1778350477476,32.57,80802.41,0.0,-0.94011,5e-05,9.50998]
[1778350482512,32.57,80802.68,0.0,-0.94008,5e-05,9.5134]
[1778350486540,32.57,80805.88,0.0,-0.93992,5e-05,9.53332]
[1778350491575,32.57,80806.53,0.0,-0.93988,5e-05,9.53852]
[1778350496611,32.57,80808.55,0.0,-0.93978,5e-05,9.55149]
[1778350498624,32.58,80822.35,0.0,-0.93914,5e-05,9.63231]
[1778350499647,32.58,80824.03,0.0,-0.93906,5e-05,9.64221]
[1778350503660,32.58,80827.81,0.0,-0.93888,5e-05,9.66453]
[1778350507688,32.58,80834.27,0.0,-0.93858,5e-05,9.70241]
[1778350508696,32.58,80835.88,0.0,-0.93851,5e-05,9.71181]
[1778350513730,32.58,80831.57,0.0,-0.93871,5e-05,9.68621]
[1778350514737,32.58,80826.33,0.0,-0.93896,5e-05,9.65552]
[1778350516751,32.58,80822.7,0.0,-0.93912,5e-05,9.63437]
[1778350523800,32.58,80818.91,0.0,-0.9393,5e-05,9.61259]
[1778350529859,32.58,80814.32,0.0,-0.9395,5e-05,9.58619]
[1778350536888,32.58,80814.32,0.0,-0.93952,5e-05,9.58344]
[1778350541926,32.58,80809.6,0.0,-0.93973,5e-05,9.55631]
[1778350547968,32.58,80808.87,0.0,-0.93976,5e-05,9.55241]
[1778350554010,32.58,80808.27,0.0,-0.93979,5e-05,9.54922]
[1778350559045,32.58,80808.83,0.0,-0.93976,5e-05,9.55267]
[1778350564084,32.58,80808.76,0.0,-0.93976,5e-05,9.55237]
[1778350569118,32.58,80808.23,0.0,-0.93979,5e-05,9.54939]
[1778350574153,32.58,80811.43,0.0,-0.93964,5e-05,9.56807]
[1778350580217,32.58,80810.98,0.0,-0.93966,5e-05,9.56536]
[1778350585230,32.58,80809.22,0.0,-0.93974,5e-05,9.55505]
[1778350590287,32.58,80808.11,0.0,-0.93979,5e-05,9.54857]
[1778350599328,32.58,80808.11,0.0,-0.93981,5e-05,9.54533]
[1778350605372,32.58,80811.47,0.0,-0.93966,5e-05,9.56486]
[1778350610427,32.58,80807.5,0.0,-0.93984,5e-05,9.5419]
[1778350617455,32.58,80806.23,0.0,-0.93989,5e-05,9.53506]
[1778350623497,32.58,80804.69,0.0,-0.93996,5e-05,9.52657]
[1778350630567,32.58,80801.67,0.0,-0.94009,5e-05,9.50963]
[1778350635581,32.58,80801.5,0.0,-0.9401,5e-05,9.50905]
[1778350642631,32.58,80801.88,0.0,-0.94008,5e-05,9.51179]
[1778350647669,32.58,80801.85,0.0,-0.94008,5e-05,9.51195]
[1778350652701,32.58,80802.7,0.0,-0.94005,5e-05,9.51397]
[1778350657736,32.58,80809.49,0.0,-0.93974,5e-05,9.55366]
[1778350661764,32.58,80814.69,0.0,-0.9395,5e-05,9.58388]
[1778350663778,32.58,80820.11,0.0,-0.93925,5e-05,9.61542]
[1778350664806,32.58,80825.16,0.0,-0.93902,5e-05,9.64485]
[1778350670827,32.58,80828.46,0.0,-0.93887,5e-05,9.66364]
[1778350674876,32.58,80834.63,0.0,-0.93859,5e-05,9.69947]
[1778350679892,32.58,80837.07,0.0,-0.93847,5e-05,9.71344]
[1778350682911,32.58,80842.09,0.0,-0.93824,5e-05,9.74276]
[1778350687946,32.58,80845.26,0.0,-0.9381,5e-05,9.76096]
[1778350692983,32.58,80847.99,0.0,-0.93797,5e-05,9.7765]
[1778350698018,32.58,80849.09,0.0,-0.93793,5e-05,9.7824]
[1778350703052,32.58,80850.74,0.0,-0.93785,5e-05,9.79152]
[1778350715156,32.58,80860.1,0.0,-0.93744,5e-05,9.84195]
[1778350723194,32.58,80859.52,0.0,-0.93748,5e-05,9.83751]
[1778350728229,32.57,80854.56,0.0,-0.93773,5e-05,9.80632]
[1778350733264,32.57,80853.0,0.0,-0.93782,5e-05,9.79447]
[1778350738304,32.57,80848.59,0.0,-0.93805,5e-05,9.76635]
[1778350743335,32.57,80844.52,0.0,-0.93824,5e-05,9.74231]
[1778350748369,32.57,80844.02,0.0,-0.93826,5e-05,9.7393]
[1778350755472,32.57,80841.97,0.0,-0.93836,5e-05,9.7271]
[1778350761460,32.57,80840.07,0.0,-0.93845,5e-05,9.71579]
[1778350767502,32.56,80839.85,0.0,-0.93848,5e-05,9.71234]
[1778350772536,32.56,80834.26,0.0,-0.93877,5e-05,9.67457]
[1778350775613,32.56,80827.36,0.0,-0.93909,5e-05,9.63437]
[1778350781602,32.56,80822.25,0.0,-0.93932,5e-05,9.60518]
[1778350788651,32.56,80818.17,0.0,-0.9395,5e-05,9.58247]
[1778350792679,32.56,80813.14,0.0,-0.93973,5e-05,9.55378]
[1778350797714,32.56,80812.2,0.0,-0.93976,5e-05,9.54915]
[1778350801743,32.57,80806.74,0.0,-0.94001,5e-05,9.51812]
[1778350806777,32.57,80805.67,0.0,-0.94005,5e-05,9.51288]
[1778350812819,32.57,80806.03,0.0,-0.94002,5e-05,9.51614]
[1778350817854,32.57,80809.65,0.0,-0.93985,5e-05,9.5381]
[1778350822889,32.57,80807.76,0.0,-0.93993,5e-05,9.52806]
[1778350827923,32.57,80805.85,0.0,-0.94001,5e-05,9.51793]
[1778350834974,32.57,80804.87,0.0,-0.94006,5e-05,9.51036]
[1778350842023,32.58,80803.42,0.0,-0.94012,5e-05,9.50329]
[1778350849073,32.58,80806.85,0.0,-0.93995,5e-05,9.5247]
[1778350852093,32.58,80800.78,0.0,-0.94022,5e-05,9.48988]
[1778350853100,32.58,80795.6,0.0,-0.94046,5e-05,9.46016]
[1778350854107,32.58,80795.73,0.0,-0.94045,5e-05,9.46123]
[1778350859143,32.58,80796.12,0.0,-0.94042,5e-05,9.46501]
[1778350864177,32.58,80796.21,0.0,-0.9404,5e-05,9.46704]
[1778350869212,32.59,80796.88,0.0,-0.94036,5e-05,9.47236]
[1778350874247,32.59,80796.88,0.0,-0.94035,5e-05,9.47378]
[1778350879284,32.59,80801.1,0.0,-0.94014,5e-05,9.49957]
[1778350884317,32.59,80800.88,0.0,-0.94015,5e-05,9.49948]
[1778350890359,32.59,80800.12,0.0,-0.94017,5e-05,9.49648]
[1778350895394,32.59,80799.45,0.0,-0.94021,5e-05,9.49056]
[1778350900429,32.6,80798.36,0.0,-0.94025,5e-05,9.48546]
[1778350906526,32.6,80797.48,0.0,-0.94028,5e-05,9.48185]
[1778350916596,32.6,80797.79,0.0,-0.94024,5e-05,9.48609]
[1778350923593,32.6,80797.87,0.0,-0.94023,5e-05,9.48823]
[1778350929636,32.61,80797.21,0.0,-0.94024,5e-05,9.48585]
[1778350934668,32.61,80797.46,0.0,-0.94022,5e-05,9.48848]
[1778350939704,32.61,80797.49,0.0,-0.94021,5e-05,9.48983]
[1778350946807,32.61,80797.47,0.0,-0.9402,5e-05,9.49156]
[1778350952794,32.61,80797.53,0.0,-0.9402,5e-05,9.49007]
[1778350957829,32.62,80797.85,0.0,-0.94018,5e-05,9.49307]
[1778350962864,32.62,80798.52,0.0,-0.94014,5e-05,9.49806]
[1778350969913,32.62,80798.56,0.0,-0.94013,5e-05,9.4998]
[1778350975957,32.62,80798.63,0.0,-0.94011,5e-05,9.50148]
[1778350987087,32.62,80798.95,0.0,-0.94008,5e-05,9.50559]
[1778350993074,32.63,80798.46,0.0,-0.94009,5e-05,9.50394]
[1778350998111,32.63,80797.52,0.0,-0.94013,5e-05,9.4995]
[1778351004151,32.63,80795.73,0.0,-0.9402,5e-05,9.49045]
[1778351009186,32.63,80797.49,0.0,-0.94011,5e-05,9.50193]
[1778351010193,32.63,80803.72,0.0,-0.93982,5e-05,9.53803]
[1778351011200,32.63,80806.88,0.0,-0.9397,5e-05,9.553]
[1778351016235,32.63,80808.24,0.0,-0.93964,5e-05,9.56087]
[1778351021271,32.63,80807.94,0.0,-0.93964,5e-05,9.55961]
[1778351026306,32.63,80807.22,0.0,-0.93967,5e-05,9.55588]
[1778351031342,32.63,80808.13,0.0,-0.93963,5e-05,9.56162]
[1778351034363,32.63,80813.29,0.0,-0.93939,5e-05,9.59185]
[1778351040404,32.63,80812.33,0.0,-0.93943,5e-05,9.58656]
[1778351047514,32.63,80816.07,0.0,-0.93926,5e-05,9.60868]
[1778351051482,32.63,80824.21,0.0,-0.93888,5e-05,9.65636]
[1778351052490,32.63,80826.15,0.0,-0.93879,5e-05,9.66771]
[1778351057583,32.63,80832.66,0.0,-0.93849,5e-05,9.70574]
[1778351063566,32.63,80834.88,0.0,-0.93839,5e-05,9.71848]
[1778351068602,32.63,80832.62,0.0,-0.93849,5e-05,9.70512]
[1778351071623,32.63,80831.32,0.0,-0.93857,5e-05,9.69436]
[1778351075651,32.63,80822.59,0.0,-0.93898,5e-05,9.64303]
[1778351080686,32.63,80821.04,0.0,-0.93905,5e-05,9.63334]
[1778351082706,32.63,80828.1,0.0,-0.93873,5e-05,9.67431]
[1778351083708,32.63,80828.3,0.0,-0.93872,5e-05,9.67528]
[1778351088744,32.63,80826.44,0.0,-0.93882,5e-05,9.66339]
[1778351092771,32.63,80834.34,0.0,-0.93846,5e-05,9.70878]
[1778351094785,32.63,80840.97,0.0,-0.93815,5e-05,9.74774]
[1778351100826,32.63,80843.57,0.0,-0.93803,5e-05,9.76285]
[1778351104855,32.63,80852.31,0.0,-0.93762,5e-05,9.81416]
[1778351105867,32.63,80859.15,0.0,-0.93729,5e-05,9.8545]
[1778351106930,32.63,80865.37,0.0,-0.937,5e-05,9.8912]
[1778351108891,32.63,80866.39,0.0,-0.93695,5e-05,9.89692]
[1778351109890,32.63,80866.05,0.0,-0.93697,5e-05,9.89466]
[1778351114926,32.63,80863.93,0.0,-0.93708,5e-05,9.8808]
[1778351118957,32.62,80871.23,0.0,-0.93675,5e-05,9.92299]
[1778351120971,32.62,80873.13,0.0,-0.93666,5e-05,9.93362]
[1778351124998,32.62,80875.2,0.0,-0.93658,5e-05,9.94392]
[1778351130035,32.62,80875.71,0.0,-0.93657,5e-05,9.94483]
[1778351135068,32.61,80878.79,0.0,-0.93646,5e-05,9.95775]
[1778351140103,32.61,80881.57,0.0,-0.93635,5e-05,9.97216]
[1778351145138,32.61,80884.33,0.0,-0.93623,5e-05,9.98646]
[1778351150173,32.61,80884.38,0.0,-0.93625,5e-05,9.98454]
[1778351152188,32.6,80890.79,0.0,-0.93595,5e-05,10.02187]
[1778351153194,32.6,80900.46,0.0,-0.93548,5e-05,10.07921]
[1778351154201,32.6,80900.8,0.0,-0.93547,5e-05,10.08128]
[1778351156215,32.6,80906.76,0.0,-0.93518,5e-05,10.11709]
[1778351161250,32.6,80906.96,0.0,-0.93517,5e-05,10.11826]
[1778351163269,32.6,80937.63,0.0,-0.93367,5e-05,10.30341]
[1778351164281,32.6,80954.41,0.0,-0.93283,5e-05,10.40565]
[1778351165284,32.6,80959.66,0.0,-0.93257,5e-05,10.43769]
[1778351167299,32.6,80970.0,0.0,-0.93205,5e-05,10.50086]
[1778351168306,32.6,80971.74,0.0,-0.93197,5e-05,10.5115]
[1778351174347,32.6,80972.24,0.0,-0.93195,5e-05,10.5142]
[1778351179384,32.6,80981.73,0.0,-0.93147,5e-05,10.57212]
[1778351180390,32.6,80986.63,0.0,-0.93122,5e-05,10.60212]
[1778351182405,32.6,80982.83,0.0,-0.93142,5e-05,10.57827]
[1778351183412,32.6,80980.88,0.0,-0.93152,5e-05,10.5661]
[1778351185426,32.6,80973.45,0.0,-0.9319,5e-05,10.52013]
[1778351187530,32.6,81024.63,0.0,-0.92928,5e-05,10.8366]
[1778351188468,32.6,81024.04,0.0,-0.92931,5e-05,10.83278]
[1778351189475,32.6,80999.13,0.0,-0.9306,5e-05,10.67746]
[1778351190482,32.6,80985.25,0.0,-0.93131,5e-05,10.59141]
[1778351191490,32.6,80980.56,0.0,-0.93157,5e-05,10.55898]
[1778351192497,32.6,80989.36,0.0,-0.93113,5e-05,10.61302]
[1778351193503,32.6,80998.31,0.0,-0.93067,5e-05,10.66805]
[1778351194510,32.6,80997.28,0.0,-0.93073,5e-05,10.66136]
[1778351195519,32.6,80990.22,0.0,-0.93109,5e-05,10.61742]
[1778351196524,32.6,80983.17,0.0,-0.93145,5e-05,10.57372]
[1778351197600,32.6,80980.13,0.0,-0.9316,5e-05,10.55483]
[1778351201559,32.6,80976.28,0.0,-0.9318,5e-05,10.53055]
[1778351204581,32.6,80971.08,0.0,-0.93207,5e-05,10.49836]
[1778351207671,32.6,80978.76,0.0,-0.93168,5e-05,10.54534]
[1778351209619,32.6,80980.72,0.0,-0.93159,5e-05,10.55718]
[1778351213646,32.59,80996.34,0.0,-0.9308,5e-05,10.65294]
[1778351214653,32.59,81012.42,0.0,-0.92997,5e-05,10.75232]
[1778351215660,32.59,81014.8,0.0,-0.92986,5e-05,10.76669]
[1778351216668,32.59,81022.02,0.0,-0.92949,5e-05,10.81119]
[1778351217739,32.59,81025.58,0.0,-0.92931,5e-05,10.83235]
[1778351221703,32.59,81020.06,0.0,-0.92961,5e-05,10.79635]
[1778351226742,32.59,81024.01,0.0,-0.92943,5e-05,10.81786]
[1778351227810,32.58,81018.64,0.0,-0.92971,5e-05,10.78389]
[1778351233797,32.58,81013.79,0.0,-0.92999,5e-05,10.75086]
[1778351234803,32.58,81000.39,0.0,-0.93068,5e-05,10.66743]
[1778351236820,32.58,80994.59,0.0,-0.93098,5e-05,10.63103]
[1778351237880,32.58,81005.22,0.0,-0.93044,5e-05,10.6965]
[1778351239839,32.58,81009.97,0.0,-0.9302,5e-05,10.72522]
[1778351243866,32.58,81015.05,0.0,-0.92995,5e-05,10.75506]
[1778351248901,32.57,81016.99,0.0,-0.92987,5e-05,10.7649]
[1778351253937,32.57,81019.8,0.0,-0.92977,5e-05,10.77676]
[1778351258971,32.57,81018.72,0.0,-0.92984,5e-05,10.76793]
[1778351264018,32.56,81016.44,0.0,-0.92998,5e-05,10.75093]
[1778351265014,32.56,81010.99,0.0,-0.93027,5e-05,10.71627]
[1778351266021,32.56,81006.73,0.0,-0.93049,5e-05,10.68909]
[1778351268092,32.56,81001.4,0.0,-0.93078,5e-05,10.65468]
[1778351274077,32.55,80996.73,0.0,-0.93105,5e-05,10.6218]
[1778351279113,32.55,80996.01,0.0,-0.93111,5e-05,10.61412]
[1778351282135,32.55,80988.08,0.0,-0.93153,5e-05,10.56324]
[1778351283140,32.55,80988.08,0.0,-0.93154,5e-05,10.56266]
[1778351288232,32.54,80986.59,0.0,-0.93164,5e-05,10.55061]
[1778351294217,32.54,80985.47,0.0,-0.93172,5e-05,10.54032]
[1778351299283,32.53,80988.39,0.0,-0.9316,5e-05,10.55559]
[1778351305325,32.53,80988.54,0.0,-0.93162,5e-05,10.5531]
[1778351310360,32.52,80985.7,0.0,-0.93179,5e-05,10.53276]
[1778351316402,32.52,80984.88,0.0,-0.93188,5e-05,10.52098]
[1778351321437,32.52,80989.28,0.0,-0.93167,5e-05,10.54602]
[1778351326472,32.52,80988.95,0.0,-0.9317,5e-05,10.5431]
[1778351328512,32.52,80994.84,0.0,-0.9314,5e-05,10.57906]
[1778351330500,32.52,80999.95,0.0,-0.93114,5e-05,10.61019]
[1778351332514,32.51,81001.82,0.0,-0.93105,5e-05,10.62116]
[1778351336543,32.51,81011.63,0.0,-0.93056,5e-05,10.68064]
[1778351337549,32.51,81015.32,0.0,-0.93038,5e-05,10.70315]
[1778351339563,32.51,81019.59,0.0,-0.93016,5e-05,10.72881]
[1778351344602,32.51,81022.07,0.0,-0.93006,5e-05,10.7419]
[1778351347624,32.51,81027.12,0.0,-0.92981,5e-05,10.77191]
[1778351349638,32.5,81026.98,0.0,-0.92982,5e-05,10.76994]
[1778351354676,32.5,81028.71,0.0,-0.92976,5e-05,10.77802]
[1778351359724,32.5,81027.9,0.0,-0.92982,5e-05,10.77027]
[1778351361749,32.5,81020.58,0.0,-0.93021,5e-05,10.72362]
[1778351363755,32.49,81027.97,0.0,-0.92984,5e-05,10.76873]
[1778351364760,32.49,81032.25,0.0,-0.92962,5e-05,10.79493]
[1778351366775,32.49,81034.97,0.0,-0.92949,5e-05,10.81079]
[1778351371810,32.49,81034.35,0.0,-0.92956,5e-05,10.80064]
[1778351377852,32.48,81036.06,0.0,-0.9295,5e-05,10.80781]
[1778351382887,32.48,81036.98,0.0,-0.92949,5e-05,10.81002]
[1778351387922,32.47,81039.65,0.0,-0.92937,5e-05,10.82375]
[1778351391950,32.47,81036.32,0.0,-0.92957,5e-05,10.80066]
[1778351396985,32.47,81038.07,0.0,-0.9295,5e-05,10.80903]
[1778351402021,32.46,81037.92,0.0,-0.92952,5e-05,10.80568]
[1778351407059,32.46,81042.19,0.0,-0.92932,5e-05,10.83004]
[1778351412094,32.46,81045.61,0.0,-0.92916,5e-05,10.84909]
[1778351414109,32.46,81050.43,0.0,-0.92892,5e-05,10.87822]
[1778351418144,32.45,81055.08,0.0,-0.9287,5e-05,10.9051]
[1778351419159,32.45,81072.09,0.0,-0.9278,5e-05,11.0122]
[1778351420152,32.45,81072.09,0.0,-0.92781,5e-05,11.01202]
[1778351425187,32.45,81068.89,0.0,-0.928,5e-05,10.98928]
[1778351428207,32.45,81063.86,0.0,-0.92828,5e-05,10.9553]
[1778351429230,32.45,81055.05,0.0,-0.92875,5e-05,10.89914]
[1778351430223,32.44,81055.03,0.0,-0.92876,5e-05,10.89839]
[1778351435255,32.44,81049.78,0.0,-0.92908,5e-05,10.85901]
[1778351437269,32.44,81056.16,0.0,-0.92875,5e-05,10.89795]
[1778351439304,32.44,81049.21,0.0,-0.92913,5e-05,10.85309]
[1778351441297,32.44,81049.29,0.0,-0.92913,5e-05,10.85246]
[1778351444318,32.43,81040.55,0.0,-0.9296,5e-05,10.79612]
[1778351445326,32.43,81040.7,0.0,-0.9296,5e-05,10.79661]
[1778351450361,32.43,81044.48,0.0,-0.92942,5e-05,10.81788]
[1778351453381,32.43,81038.49,0.0,-0.92974,5e-05,10.77902]
[1778351458416,32.43,81038.13,0.0,-0.92978,5e-05,10.77473]
[1778351463452,32.42,81041.98,0.0,-0.9296,5e-05,10.79675]
[1778351468486,32.42,81040.54,0.0,-0.92969,5e-05,10.78552]
[1778351473521,32.42,81037.52,0.0,-0.92986,5e-05,10.76446]
[1778351479585,32.41,81037.61,0.0,-0.92988,5e-05,10.76252]
[1778351486683,32.41,81036.76,0.0,-0.92995,5e-05,10.75434]
[1778351494739,32.4,81036.97,0.0,-0.92999,5e-05,10.74899]
[1778351495749,32.4,81019.22,0.0,-0.9309,5e-05,10.63799]
[1778351496755,32.4,81017.31,0.0,-0.931,5e-05,10.62589]
[1778351497762,32.4,81009.57,0.0,-0.9314,5e-05,10.57767]
[1778351498769,32.4,81007.46,0.0,-0.93151,5e-05,10.56446]
[1778351503804,32.4,81003.06,0.0,-0.93174,5e-05,10.5366]
[1778351508838,32.4,81002.61,0.0,-0.93177,5e-05,10.53313]
[1778351513874,32.4,81001.89,0.0,-0.93181,5e-05,10.52798]
[1778351517903,32.4,81009.14,0.0,-0.93145,5e-05,10.57226]
[1778351518909,32.4,81009.55,0.0,-0.93143,5e-05,10.5746]
[1778351523945,32.4,81010.1,0.0,-0.93141,5e-05,10.57695]
[1778351527973,32.4,81015.49,0.0,-0.93114,5e-05,10.60951]
[1778351529994,32.4,81019.53,0.0,-0.93094,5e-05,10.63406]
[1778351534014,32.39,81023.31,0.0,-0.93075,5e-05,10.65633]
[1778351539049,32.39,81023.17,0.0,-0.93078,5e-05,10.65344]
[1778351540067,32.39,81016.23,0.0,-0.93114,5e-05,10.61006]
[1778351543080,32.39,81026.97,0.0,-0.93059,5e-05,10.67599]
[1778351544086,32.39,81033.59,0.0,-0.93025,5e-05,10.71685]
[1778351549124,32.39,81038.72,0.0,-0.93001,5e-05,10.74667]
[1778351554155,32.38,81038.79,0.0,-0.93004,5e-05,10.74143]
[1778351559194,32.38,81037.99,0.0,-0.9301,5e-05,10.73421]
[1778351564229,32.38,81037.33,0.0,-0.93015,5e-05,10.72805]
[1778351570279,32.37,81036.63,0.0,-0.93021,5e-05,10.72125]
[1778351575306,32.37,81036.08,0.0,-0.93026,5e-05,10.71579]
[1778351580349,32.37,81034.07,0.0,-0.93038,5e-05,10.70129]
[1778351585376,32.37,81034.38,0.0,-0.93038,5e-05,10.7013]
[1778351590422,32.36,81034.36,0.0,-0.9304,5e-05,10.69924]
[1778351596456,32.36,81033.27,0.0,-0.93047,5e-05,10.69014]
[1778351601492,32.36,81032.3,0.0,-0.93054,5e-05,10.68222]
[1778351602498,32.36,81027.02,0.0,-0.93081,5e-05,10.64896]
[1778351603505,32.36,81025.48,0.0,-0.93089,5e-05,10.63906]
[1778351608541,32.36,81026.23,0.0,-0.93087,5e-05,10.64227]
[1778351610566,32.35,81023.91,0.0,-0.93099,5e-05,10.62731]
[1778351615589,32.35,81025.97,0.0,-0.93091,5e-05,10.63557]
[1778351617603,32.35,81034.29,0.0,-0.93049,5e-05,10.68687]
[1778351619617,32.35,81036.75,0.0,-0.93037,5e-05,10.70155]
[1778351624652,32.35,81037.31,0.0,-0.93036,5e-05,10.70325]
[1778351629687,32.35,81037.56,0.0,-0.93036,5e-05,10.70302]
[1778351634722,32.34,81038.25,0.0,-0.93034,5e-05,10.70554]
[1778351639757,32.34,81037.03,0.0,-0.93042,5e-05,10.69615]
[1778351647813,32.34,81036.41,0.0,-0.93047,5e-05,10.68959]
[1778351652860,32.34,81031.74,0.0,-0.93072,5e-05,10.65891]
[1778351657894,32.33,81030.59,0.0,-0.93079,5e-05,10.65041]
[1778351662931,32.33,81028.34,0.0,-0.93092,5e-05,10.63517]
[1778351667966,32.33,81029.57,0.0,-0.93087,5e-05,10.6417]
[1778351673001,32.33,81030.39,0.0,-0.93085,5e-05,10.64235]
[1778351679043,32.33,81032.21,0.0,-0.93077,5e-05,10.65241]
[1778351684078,32.33,81035.53,0.0,-0.93061,5e-05,10.672]
[1778351689113,32.32,81035.26,0.0,-0.93063,5e-05,10.66909]
[1778351694148,32.32,81035.1,0.0,-0.93065,5e-05,10.66697]
[1778351699183,32.32,81036.21,0.0,-0.9306,5e-05,10.67278]
[1778351704218,32.32,81036.92,0.0,-0.93058,5e-05,10.67607]
[1778351705226,32.32,81027.62,0.0,-0.93106,5e-05,10.61787]
[1778351706232,32.32,81016.82,0.0,-0.93161,5e-05,10.55064]
[1778351707239,32.32,81016.46,0.0,-0.93163,5e-05,10.54836]
[1778351711276,32.32,81010.99,0.0,-0.93191,5e-05,10.51438]
[1778351717309,32.32,81011.01,0.0,-0.93191,5e-05,10.51446]
[1778351722346,32.32,81012.01,0.0,-0.93186,5e-05,10.52058]
[1778351727380,32.32,81007.71,0.0,-0.93208,5e-05,10.49401]
[1778351732414,32.32,81003.97,0.0,-0.93228,5e-05,10.4676]
[1778351735436,32.32,80996.22,0.0,-0.93267,5e-05,10.41991]
[1778351736451,32.32,80989.2,0.0,-0.93303,5e-05,10.37681]
[1778351739468,32.32,80986.85,0.0,-0.93314,5e-05,10.36279]
[1778351744499,32.32,80985.67,0.0,-0.93319,5e-05,10.35639]
[1778351749534,32.32,80982.69,0.0,-0.93335,5e-05,10.33781]
[1778351754570,32.32,80983.78,0.0,-0.93328,5e-05,10.34568]
[1778351756584,32.32,80975.83,0.0,-0.93368,5e-05,10.29641]
[1778351761631,32.32,80970.51,0.0,-0.93396,5e-05,10.26283]
[1778351764643,32.32,80965.74,0.0,-0.9342,5e-05,10.23327]
[1778351771699,32.32,80965.89,0.0,-0.9342,5e-05,10.23335]
[1778351776731,32.32,80962.92,0.0,-0.93435,5e-05,10.21463]
[1778351778749,32.32,80971.21,0.0,-0.93394,5e-05,10.26498]
[1778351780763,32.32,80973.5,0.0,-0.93383,5e-05,10.27864]
[1778351785799,32.32,80971.29,0.0,-0.93395,5e-05,10.26408]
[1778351790833,32.31,80968.09,0.0,-0.93411,5e-05,10.24351]
[1778351794861,32.31,80973.57,0.0,-0.93387,5e-05,10.27285]
[1778351798889,32.31,80982.83,0.0,-0.93341,5e-05,10.32851]
[1778351800903,32.31,80985.25,0.0,-0.9333,5e-05,10.34271]
[1778351805939,32.31,80982.9,0.0,-0.93343,5e-05,10.32669]
[1778351807952,32.31,80972.96,0.0,-0.93393,5e-05,10.26526]
[1778351808959,32.31,80972.46,0.0,-0.93396,5e-05,10.26199]
[1778351813994,32.31,80976.23,0.0,-0.93378,5e-05,10.28389]
[1778351819030,32.3,80976.61,0.0,-0.93377,5e-05,10.28507]
[1778351824065,32.3,80973.78,0.0,-0.93392,5e-05,10.26662]
[1778351829101,32.3,80973.21,0.0,-0.93396,5e-05,10.26222]
[1778351834136,32.3,80974.79,0.0,-0.93389,5e-05,10.27095]
[1778351839182,32.3,80980.53,0.0,-0.93361,5e-05,10.30524]
[1778351841186,32.3,80979.65,0.0,-0.93365,5e-05,10.29946]
[1778351846220,32.3,80974.07,0.0,-0.93394,5e-05,10.26443]
[1778351851256,32.3,80973.62,0.0,-0.93399,5e-05,10.25767]
[1778351856303,32.3,80973.43,0.0,-0.934,5e-05,10.25589]
[1778351861328,32.3,80973.01,0.0,-0.93403,5e-05,10.25275]
[1778351867372,32.29,80973.07,0.0,-0.93403,5e-05,10.25238]
[1778351869387,32.29,80965.62,0.0,-0.9344,5e-05,10.20683]
[1778351870398,32.29,80960.05,0.0,-0.93467,5e-05,10.1729]
[1778351874421,32.29,80969.12,0.0,-0.93423,5e-05,10.22808]
[1778351880463,32.29,80968.29,0.0,-0.93427,5e-05,10.22254]
[1778351885498,32.29,80965.38,0.0,-0.93442,5e-05,10.2044]
[1778351890537,32.29,80964.1,0.0,-0.93449,5e-05,10.19619]
[1778351895568,32.29,80969.0,0.0,-0.93425,5e-05,10.22557]
[1778351900605,32.29,80969.27,0.0,-0.93424,5e-05,10.22642]
[1778351905639,32.29,80968.05,0.0,-0.93431,5e-05,10.21821]
[1778351912705,32.29,80966.44,0.0,-0.93441,5e-05,10.20407]
[1778351918730,32.29,80965.18,0.0,-0.93448,5e-05,10.19557]
[1778351923767,32.29,80964.1,0.0,-0.93454,5e-05,10.18833]
[1778351930815,32.28,80962.32,0.0,-0.93464,5e-05,10.17665]
[1778351934843,32.28,80956.19,0.0,-0.93494,5e-05,10.13896]
[1778351939878,32.28,80954.94,0.0,-0.93501,5e-05,10.13116]
[1778351944913,32.28,80955.49,0.0,-0.93498,5e-05,10.13427]
[1778351949948,32.28,80955.78,0.0,-0.93497,5e-05,10.13582]
[1778351952986,32.28,80963.2,0.0,-0.9346,5e-05,10.18078]
[1778351956998,32.28,80964.6,0.0,-0.93454,5e-05,10.18887]
[1778351962034,32.28,80963.22,0.0,-0.93461,5e-05,10.17987]
[1778351968076,32.28,80963.4,0.0,-0.93461,5e-05,10.1803]
[1778351973128,32.28,80963.04,0.0,-0.93465,5e-05,10.17425]
[1778351977139,32.28,80957.01,0.0,-0.93495,5e-05,10.1372]
[1778351978146,32.28,80955.2,0.0,-0.93504,5e-05,10.12617]
[1778351983198,32.28,80949.6,0.0,-0.93532,5e-05,10.0921]
[1778351985195,32.28,80949.5,0.0,-0.93532,5e-05,10.09153]
[1778351991238,32.28,80952.18,0.0,-0.93519,5e-05,10.10796]
[1778351996277,32.28,80952.01,0.0,-0.93519,5e-05,10.10706]
[1778351998289,32.28,80946.28,0.0,-0.93547,5e-05,10.07246]
[1778352000304,32.28,80938.58,0.0,-0.93585,5e-05,10.02613]
[1778352001310,32.28,80939.53,0.0,-0.9358,5e-05,10.03204]
[1778352006345,32.28,80943.25,0.0,-0.93561,5e-05,10.05527]
[1778352011380,32.28,80945.58,0.0,-0.93549,5e-05,10.0701]
[1778352017422,32.28,80945.41,0.0,-0.93549,5e-05,10.07004]
[1778352023484,32.29,80942.25,0.0,-0.93564,5e-05,10.05203]
[1778352028499,32.29,80941.26,0.0,-0.93568,5e-05,10.04648]
[1778352033554,32.29,80940.4,0.0,-0.93573,5e-05,10.03931]
[1778352040582,32.29,80940.39,0.0,-0.93572,5e-05,10.04053]
[1778352045619,32.29,80943.0,0.0,-0.93559,5e-05,10.05746]
[1778352050653,32.29,80943.6,0.0,-0.93556,5e-05,10.06123]
[1778352058710,32.29,80942.47,0.0,-0.93564,5e-05,10.05055]
[1778352063765,32.28,80941.14,0.0,-0.93573,5e-05,10.04015]
[1778352068780,32.28,80941.02,0.0,-0.93575,5e-05,10.03711]
[1778352073835,32.28,80938.41,0.0,-0.9359,5e-05,10.01912]
[1778352080864,32.27,80938.79,0.0,-0.9359,5e-05,10.01842]
[1778352085899,32.27,80938.76,0.0,-0.93592,5e-05,10.01614]
[1778352090934,32.27,80939.63,0.0,-0.9359,5e-05,10.0193]
[1778352098990,32.26,80942.32,0.0,-0.93581,5e-05,10.0289]
[1778352104045,32.26,80946.38,0.0,-0.93563,5e-05,10.05134]
[1778352109060,32.26,80947.51,0.0,-0.93559,5e-05,10.05608]
[1778352114115,32.25,80948.63,0.0,-0.93556,5e-05,10.06079]
[1778352119131,32.25,80948.72,0.0,-0.93557,5e-05,10.0593]
[1778352124185,32.25,80940.31,0.0,-0.936,5e-05,10.00647]
[1778352126180,32.25,80938.88,0.0,-0.93607,5e-05,9.99718]
[1778352131215,32.25,80934.8,0.0,-0.93628,5e-05,9.97114]
[1778352136250,32.24,80930.21,0.0,-0.93651,5e-05,9.94218]
[1778352138264,32.24,80908.15,0.0,-0.93758,5e-05,9.80954]
[1778352139271,32.24,80902.82,0.0,-0.93783,5e-05,9.77769]
[1778352141287,32.24,80901.44,0.0,-0.9379,5e-05,9.7695]
[1778352144308,32.24,80891.07,0.0,-0.93839,5e-05,9.70792]
[1778352145320,32.24,80891.9,0.0,-0.93835,5e-05,9.71294]
[1778352150353,32.24,80894.11,0.0,-0.93824,5e-05,9.72642]
[1778352155385,32.24,80895.33,0.0,-0.9382,5e-05,9.73077]
[1778352160423,32.24,80898.05,0.0,-0.93807,5e-05,9.74726]
[1778352164467,32.24,80904.61,0.0,-0.93775,5e-05,9.78651]
[1778352167471,32.24,80908.2,0.0,-0.93758,5e-05,9.80795]
[1778352172505,32.24,80913.45,0.0,-0.93733,5e-05,9.83913]
[1778352177540,32.24,80916.82,0.0,-0.93717,5e-05,9.85893]
[1778352182575,32.24,80917.69,0.0,-0.93713,5e-05,9.86378]
[1778352187610,32.24,80918.13,0.0,-0.93712,5e-05,9.86605]
[1778352193652,32.24,80922.6,0.0,-0.93691,5e-05,9.89236]
[1778352198692,32.24,80924.74,0.0,-0.93681,5e-05,9.90481]
[1778352204749,32.24,80927.94,0.0,-0.93666,5e-05,9.9234]
[1778352209765,32.24,80929.23,0.0,-0.9366,5e-05,9.9307]
[1778352214819,32.24,80928.02,0.0,-0.93668,5e-05,9.91977]
[1778352222855,32.24,80928.78,0.0,-0.93665,5e-05,9.92377]
[1778352227894,32.24,80930.14,0.0,-0.93658,5e-05,9.93159]
[1778352232925,32.24,80929.29,0.0,-0.93663,5e-05,9.92616]
[1778352237960,32.24,80927.57,0.0,-0.93671,5e-05,9.91561]
[1778352244002,32.24,80928.75,0.0,-0.93666,5e-05,9.92243]
[1778352249037,32.24,80929.1,0.0,-0.93664,5e-05,9.92432]
[1778352254072,32.24,80929.84,0.0,-0.93661,5e-05,9.92857]
[1778352262128,32.24,80929.65,0.0,-0.93662,5e-05,9.92718]
[1778352265199,32.24,80923.54,0.0,-0.93691,5e-05,9.89044]
[1778352271192,32.24,80920.6,0.0,-0.93707,5e-05,9.86973]
[1778352277234,32.24,80919.52,0.0,-0.93712,5e-05,9.86353]
[1778352282269,32.24,80917.49,0.0,-0.93722,5e-05,9.85166]
[1778352288311,32.24,80917.67,0.0,-0.93721,5e-05,9.85307]
[1778352293347,32.24,80917.94,0.0,-0.93719,5e-05,9.85494]
[1778352298382,32.24,80916.94,0.0,-0.93724,5e-05,9.84927]
[1778352303416,32.24,80915.04,0.0,-0.93732,5e-05,9.83829]
[1778352314495,32.24,80914.53,0.0,-0.93734,5e-05,9.83615]
[1778352321543,32.24,80909.45,0.0,-0.93758,5e-05,9.8065]
[1778352325626,32.24,80904.4,0.0,-0.93782,5e-05,9.77682]
[1778352330606,32.24,80895.94,0.0,-0.93821,5e-05,9.72716]
[1778352335696,32.24,80895.04,0.0,-0.93827,5e-05,9.71949]
[1778352341683,32.25,80889.83,0.0,-0.9385,5e-05,9.68968]
[1778352346717,32.25,80888.89,0.0,-0.93854,5e-05,9.685]
[1778352351752,32.25,80884.24,0.0,-0.93875,5e-05,9.65837]
[1778352356789,32.25,80883.64,0.0,-0.93877,5e-05,9.65582]
[1778352361823,32.25,80882.98,0.0,-0.9388,5e-05,9.65286]
[1778352366858,32.25,80879.94,0.0,-0.93893,5e-05,9.63583]
[1778352371893,32.25,80874.42,0.0,-0.93918,5e-05,9.60434]
[1778352374914,32.25,80869.37,0.0,-0.93941,5e-05,9.57537]
[1778352378942,32.25,80866.62,0.0,-0.93954,5e-05,9.55882]
[1778352380956,32.25,80861.6,0.0,-0.93978,5e-05,9.52928]
[1778352386052,32.25,80863.72,0.0,-0.93968,5e-05,9.54196]
[1778352392033,32.25,80871.49,0.0,-0.93934,5e-05,9.58377]
[1778352393040,32.25,80876.97,0.0,-0.93908,5e-05,9.61633]
[1778352398074,32.26,80875.66,0.0,-0.93913,5e-05,9.60989]
[1778352404117,32.26,80874.61,0.0,-0.93917,5e-05,9.60518]
[1778352409152,32.26,80873.19,0.0,-0.93922,5e-05,9.59802]
[1778352414192,32.26,80872.42,0.0,-0.93925,5e-05,9.59465]
[1778352419222,32.26,80871.61,0.0,-0.93928,5e-05,9.59102]
[1778352426334,32.26,80870.33,0.0,-0.93933,5e-05,9.58505]
[1778352432313,32.27,80869.86,0.0,-0.93934,5e-05,9.58362]
[1778352437348,32.27,80869.41,0.0,-0.93935,5e-05,9.58206]
[1778352442383,32.27,80869.11,0.0,-0.93935,5e-05,9.58136]
[1778352447481,32.27,80870.24,0.0,-0.93929,5e-05,9.58908]
[1778352453464,32.27,80870.41,0.0,-0.93929,5e-05,9.58809]
[1778352458558,32.27,80872.27,0.0,-0.9392,5e-05,9.60007]
[1778352464541,32.28,80876.19,0.0,-0.93901,5e-05,9.62436]
[1778352472598,32.28,80876.9,0.0,-0.93896,5e-05,9.62991]
[1778352474612,32.28,80883.59,0.0,-0.93864,5e-05,9.66973]
[1778352478639,32.28,80887.76,0.0,-0.93844,5e-05,9.69474]
[1778352483674,32.28,80886.14,0.0,-0.93852,5e-05,9.68536]
[1778352488771,32.28,80885.25,0.0,-0.93856,5e-05,9.68028]
[1778352495760,32.28,80885.16,0.0,-0.93856,5e-05,9.67995]
[1778352508914,32.28,80883.71,0.0,-0.93863,5e-05,9.67171]
[1778352514893,32.28,80883.56,0.0,-0.93865,5e-05,9.66771]
[1778352520935,32.28,80885.0,0.0,-0.93858,5e-05,9.67631]
[1778352525970,32.28,80884.27,0.0,-0.93862,5e-05,9.67203]
[1778352532015,32.28,80883.62,0.0,-0.93865,5e-05,9.66824]
[1778352535036,32.28,80876.93,0.0,-0.93896,5e-05,9.62878]
[1778352536042,32.28,80867.59,0.0,-0.9394,5e-05,9.57382]
[1778352537050,32.28,80865.74,0.0,-0.93948,5e-05,9.5631]
[1778352542085,32.28,80866.62,0.0,-0.93943,5e-05,9.56921]
[1778352547123,32.28,80868.75,0.0,-0.93933,5e-05,9.58292]
[1778352554169,32.29,80869.13,0.0,-0.9393,5e-05,9.58652]
[1778352555179,32.29,80874.62,0.0,-0.93904,5e-05,9.61903]
[1778352557191,32.29,80882.67,0.0,-0.93866,5e-05,9.66678]
[1778352562231,32.29,80883.4,0.0,-0.93862,5e-05,9.67147]
[1778352567262,32.29,80883.84,0.0,-0.9386,5e-05,9.67445]
[1778352576327,32.29,80886.38,0.0,-0.93849,5e-05,9.68665]
[1778352582368,32.29,80886.4,0.0,-0.93849,5e-05,9.68694]
[1778352587402,32.29,80890.1,0.0,-0.93832,5e-05,9.70893]
[1778352596471,32.29,80890.01,0.0,-0.93832,5e-05,9.7084]
[1778352601500,32.29,80892.78,0.0,-0.93819,5e-05,9.7249]
[1778352608550,32.29,80893.61,0.0,-0.93815,5e-05,9.72992]
[1778352614591,32.29,80893.71,0.0,-0.93814,5e-05,9.73063]
[1778352619693,32.29,80897.06,0.0,-0.93798,5e-05,9.75056]
[1778352626682,32.29,80896.06,0.0,-0.93803,5e-05,9.74468]
[1778352631713,32.29,80891.12,0.0,-0.93828,5e-05,9.71231]
[1778352636748,32.29,80891.09,0.0,-0.93828,5e-05,9.71238]
[1778352643797,32.29,80889.1,0.0,-0.93837,5e-05,9.70183]
[1778352649903,32.29,80891.15,0.0,-0.93827,5e-05,9.71435]
[1778352655881,32.29,80891.98,0.0,-0.93822,5e-05,9.71962]
[1778352661923,32.29,80892.36,0.0,-0.9382,5e-05,9.7222]
[1778352666959,32.29,80895.78,0.0,-0.93804,5e-05,9.74268]
[1778352671994,32.29,80896.96,0.0,-0.93798,5e-05,9.75039]
[1778352677029,32.3,80899.74,0.0,-0.93782,5e-05,9.77017]
[1778352686092,32.31,80900.39,0.0,-0.93774,5e-05,9.78029]
[1778352699180,32.32,80903.73,0.0,-0.93749,5e-05,9.81019]
[1778352710323,32.34,80908.57,0.0,-0.93716,5e-05,9.85104]
[1778352716303,32.35,80909.33,0.0,-0.93707,5e-05,9.86148]
[1778352724360,32.36,80910.13,0.0,-0.93697,5e-05,9.87398]
[1778352730466,32.37,80911.08,0.0,-0.93688,5e-05,9.8854]
[1778352736445,32.38,80911.26,0.0,-0.93682,5e-05,9.89214]
[1778352742486,32.38,80911.58,0.0,-0.93676,5e-05,9.89966]
[1778352747522,32.39,80911.88,0.0,-0.93671,5e-05,9.90607]
[1778352753564,32.4,80912.23,0.0,-0.93667,5e-05,9.91036]
[1778352759607,32.4,80912.4,0.0,-0.93662,5e-05,9.91681]
[1778352765712,32.41,80912.69,0.0,-0.93657,5e-05,9.92257]
[1778352772694,32.42,80912.69,0.0,-0.93653,5e-05,9.9277]
[1778352779748,32.43,80912.05,0.0,-0.93651,5e-05,9.93001]
[1778352785852,32.43,80912.06,0.0,-0.93646,5e-05,9.93525]
[1778352790824,32.44,80920.58,0.0,-0.93602,5e-05,9.99056]
[1778352791830,32.44,80923.25,0.0,-0.93588,5e-05,10.00736]
[1778352794852,32.44,80927.2,0.0,-0.93567,5e-05,10.0333]
[1778352799886,32.45,80924.9,0.0,-0.93576,5e-05,10.02293]
[1778352804921,32.45,80919.02,0.0,-0.93601,5e-05,9.99121]
[1778352809956,32.46,80918.98,0.0,-0.93598,5e-05,9.99459]
[1778352814992,32.46,80916.31,0.0,-0.9361,5e-05,9.97886]
[1778352822046,32.47,80915.92,0.0,-0.93608,5e-05,9.98142]
[1778352827082,32.47,80914.6,0.0,-0.93612,5e-05,9.97691]
[1778352833123,32.48,80913.98,0.0,-0.93611,5e-05,9.97727]
[1778352838159,32.48,80910.27,0.0,-0.93626,5e-05,9.95848]
[1778352840173,32.49,80909.18,0.0,-0.9363,5e-05,9.95342]
[1778352846275,32.49,80909.25,0.0,-0.93626,5e-05,9.95823]
[1778352856343,32.5,80910.43,0.0,-0.93615,5e-05,9.97259]
[1778352863336,32.51,80910.49,0.0,-0.9361,5e-05,9.97807]
[1778352869380,32.51,80911.08,0.0,-0.93604,5e-05,9.98596]
[1778352876483,32.52,80911.4,0.0,-0.93599,5e-05,9.99035]
[1778352882471,32.53,80911.38,0.0,-0.93596,5e-05,9.9941]
[1778352887506,32.53,80909.1,0.0,-0.93607,5e-05,9.98137]
[1778352896623,32.53,80910.44,0.0,-0.93598,5e-05,9.99173]
[1778352902610,32.54,80911.04,0.0,-0.93593,5e-05,9.99843]
[1778352907645,32.54,80911.55,0.0,-0.93588,5e-05,10.00402]
[1778352912680,32.54,80911.54,0.0,-0.93586,5e-05,10.00647]
[1778352919729,32.55,80912.07,0.0,-0.93581,5e-05,10.01311]
[1778352924764,32.55,80911.44,0.0,-0.93582,5e-05,10.01134]
[1778352931813,32.55,80911.09,0.0,-0.93585,5e-05,10.00646]
[1778352936905,32.55,80911.08,0.0,-0.93585,5e-05,10.00655]
[1778352942891,32.55,80911.08,0.0,-0.93586,5e-05,10.00542]
[1778352947941,32.55,80908.42,0.0,-0.936,5e-05,9.98798]
[1778352948935,32.55,80901.43,0.0,-0.93634,5e-05,9.94592]
[1778352949942,32.55,80897.97,0.0,-0.93651,5e-05,9.92506]
[1778352954976,32.55,80900.9,0.0,-0.93638,5e-05,9.94145]
[1778352960022,32.54,80900.74,0.0,-0.9364,5e-05,9.93921]
[1778352965049,32.54,80898.31,0.0,-0.93652,5e-05,9.92342]
[1778352972097,32.54,80896.76,0.0,-0.93661,5e-05,9.91253]
[1778352977133,32.54,80896.94,0.0,-0.93661,5e-05,9.91242]
[1778352982168,32.54,80895.95,0.0,-0.93667,5e-05,9.90533]
[1778352987264,32.54,80895.44,0.0,-0.9367,5e-05,9.9011]
[1778352994252,32.53,80895.44,0.0,-0.93674,5e-05,9.89617]
[1778352999287,32.53,80895.75,0.0,-0.93673,5e-05,9.89681]
[1778353004325,32.53,80894.88,0.0,-0.93678,5e-05,9.89039]
[1778353010367,32.53,80895.24,0.0,-0.93678,5e-05,9.89102]
[1778353015401,32.53,80894.68,0.0,-0.93682,5e-05,9.88643]
[1778353021444,32.52,80893.89,0.0,-0.93687,5e-05,9.88025]
[1778353027551,32.52,80893.35,0.0,-0.9369,5e-05,9.87558]
[1778353033532,32.52,80893.99,0.0,-0.93688,5e-05,9.87791]
[1778353040581,32.52,80893.64,0.0,-0.93692,5e-05,9.87405]
[1778353045615,32.52,80893.1,0.0,-0.93695,5e-05,9.86932]
[1778353050650,32.51,80893.12,0.0,-0.93696,5e-05,9.86816]
[1778353057761,32.51,80893.24,0.0,-0.93699,5e-05,9.86388]
[1778353063741,32.51,80893.06,0.0,-0.93701,5e-05,9.86138]
[1778353068776,32.51,80892.65,0.0,-0.93704,5e-05,9.85777]
[1778353075825,32.51,80892.2,0.0,-0.93708,5e-05,9.85352]
[1778353086904,32.5,80891.34,0.0,-0.93714,5e-05,9.84606]
[1778353092944,32.5,80891.94,0.0,-0.93712,5e-05,9.84836]
[1778353098041,32.5,80892.21,0.0,-0.93711,5e-05,9.84891]
[1778353108111,32.5,80892.19,0.0,-0.93713,5e-05,9.84662]
[1778353115099,32.49,80892.25,0.0,-0.93716,5e-05,9.84222]
[1778353123155,32.49,80892.43,0.0,-0.93716,5e-05,9.84165]
[1778353128251,32.49,80892.29,0.0,-0.93718,5e-05,9.8398]
[1778353138323,32.49,80892.44,0.0,-0.93719,5e-05,9.8386]
[1778353146316,32.49,80892.42,0.0,-0.9372,5e-05,9.83678]
[1778353151352,32.48,80892.45,0.0,-0.93721,5e-05,9.83586]
[1778353156386,32.48,80900.23,0.0,-0.93684,5e-05,9.88168]
[1778353157395,32.48,80902.65,0.0,-0.93673,5e-05,9.89645]
[1778353162430,32.49,80903.32,0.0,-0.93668,5e-05,9.90198]
[1778353168534,32.49,80904.9,0.0,-0.93658,5e-05,9.91428]
[1778353175521,32.5,80904.9,0.0,-0.93656,5e-05,9.91559]
[1778353180556,32.5,80901.97,0.0,-0.93668,5e-05,9.90141]
[1778353185591,32.51,80901.1,0.0,-0.93669,5e-05,9.89962]
[1778353191636,32.51,80899.49,0.0,-0.93673,5e-05,9.89411]
[1778353198745,32.52,80898.76,0.0,-0.93672,5e-05,9.89514]
[1778353206739,32.52,80901.75,0.0,-0.93654,5e-05,9.91741]
[1778353216808,32.53,80900.26,0.0,-0.93656,5e-05,9.91531]
[1778353223858,32.54,80896.21,0.0,-0.93672,5e-05,9.89502]
[1778353227888,32.54,80902.0,0.0,-0.93642,5e-05,9.9326]
[1778353232924,32.55,80906.73,0.0,-0.93619,5e-05,9.96046]
[1778353235948,32.55,80912.12,0.0,-0.93591,5e-05,9.9943]
[1778353240979,32.55,80912.1,0.0,-0.93589,5e-05,9.99679]
[1778353246019,32.56,80912.12,0.0,-0.93587,5e-05,9.99944]
[1778353251049,32.56,80911.46,0.0,-0.93588,5e-05,9.99793]
[1778353259168,32.56,80911.02,0.0,-0.93587,5e-05,9.99902]
[1778353263134,32.57,80905.57,0.0,-0.93612,5e-05,9.96827]
[1778353264140,32.57,80899.94,0.0,-0.93639,5e-05,9.93517]
[1778353265150,32.57,80900.49,0.0,-0.93636,5e-05,9.93901]
[1778353270183,32.57,80898.88,0.0,-0.93641,5e-05,9.93226]
[1778353277232,32.58,80900.48,0.0,-0.9363,5e-05,9.94577]
[1778353283273,32.58,80900.57,0.0,-0.93627,5e-05,9.94969]
[1778353288308,32.59,80900.56,0.0,-0.93625,5e-05,9.95246]
[1778353299449,32.6,80899.38,0.0,-0.93627,5e-05,9.94836]
[1778353305428,32.6,80899.95,0.0,-0.93622,5e-05,9.95516]
[1778353310463,32.6,80900.17,0.0,-0.93618,5e-05,9.95928]
[1778353313487,32.61,80905.6,0.0,-0.93591,5e-05,9.99338]
[1778353319531,32.61,80907.34,0.0,-0.93579,5e-05,10.00715]
[1778353324566,32.61,80909.79,0.0,-0.93565,5e-05,10.02457]
[1778353329660,32.62,80909.8,0.0,-0.93563,5e-05,10.02742]
[1778353336652,32.62,80911.39,0.0,-0.93552,5e-05,10.04077]
[1778353342697,32.63,80913.64,0.0,-0.93539,5e-05,10.05745]
[1778353349800,32.63,80915.16,0.0,-0.93528,5e-05,10.07013]
[1778353355785,32.64,80915.95,0.0,-0.93524,5e-05,10.0746]
[1778353360821,32.64,80916.58,0.0,-0.93519,5e-05,10.08089]
[1778353365856,32.64,80916.74,0.0,-0.93516,5e-05,10.08435]
[1778353372904,32.65,80916.98,0.0,-0.93512,5e-05,10.08924]
[1778353377939,32.65,80917.12,0.0,-0.93509,5e-05,10.093]
[1778353382974,32.66,80917.43,0.0,-0.93505,5e-05,10.09727]
[1778353388014,32.66,80921.31,0.0,-0.93484,5e-05,10.12279]
[1778353393044,32.66,80915.42,0.0,-0.93511,5e-05,10.08962]
[1778353398079,32.67,80914.54,0.0,-0.93514,5e-05,10.08651]
[1778353399087,32.67,80908.12,0.0,-0.93545,5e-05,10.04852]
[1778353401104,32.67,80901.17,0.0,-0.93577,5e-05,10.00793]
[1778353403117,32.67,80892.05,0.0,-0.9362,5e-05,9.95465]
[1778353406138,32.67,80886.22,0.0,-0.93647,5e-05,9.92179]
[1778353407145,32.67,80878.7,0.0,-0.93683,5e-05,9.87748]
[1778353408152,32.67,80872.62,0.0,-0.93711,5e-05,9.84185]
[1778353413187,32.68,80872.23,0.0,-0.93712,5e-05,9.8392]
[1778353420303,32.68,80874.82,0.0,-0.93696,5e-05,9.8596]
[1778353426282,32.69,80874.82,0.0,-0.93692,5e-05,9.8639]
[1778353433331,32.7,80877.53,0.0,-0.93676,5e-05,9.88473]
[1778353438366,32.7,80878.3,0.0,-0.93669,5e-05,9.89259]
[1778353443401,32.71,80879.45,0.0,-0.93661,5e-05,9.90262]
[1778353449443,32.71,80879.56,0.0,-0.93658,5e-05,9.90703]
[1778353455486,32.72,80880.23,0.0,-0.93651,5e-05,9.9147]
[1778353460588,32.72,80879.7,0.0,-0.93651,5e-05,9.91458]
[1778353466563,32.72,80880.32,0.0,-0.93645,5e-05,9.92185]
[1778353478644,32.73,80880.48,0.0,-0.93641,5e-05,9.92648]
[1778353485697,32.74,80879.97,0.0,-0.9364,5e-05,9.92749]
[1778353490731,32.74,80878.32,0.0,-0.93645,5e-05,9.92062]
[1778353495766,32.75,80878.94,0.0,-0.9364,5e-05,9.92724]
[1778353500872,32.75,80879.91,0.0,-0.93633,5e-05,9.93588]
[1778353506842,32.76,80878.72,0.0,-0.93637,5e-05,9.93142]
[1778353510938,32.76,80880.0,0.0,-0.9363,5e-05,9.93993]
[1778353516913,32.76,80883.04,0.0,-0.93614,5e-05,9.95941]
[1778353521948,32.76,80883.54,0.0,-0.93609,5e-05,9.96546]
[1778353522961,32.76,80892.35,0.0,-0.93566,5e-05,10.01848]
[1778353524973,32.77,80896.43,0.0,-0.93545,5e-05,10.04395]
[1778353526987,32.77,80901.08,0.0,-0.93522,5e-05,10.07268]
[1778353529000,32.77,80909.13,0.0,-0.93482,5e-05,10.12172]
[1778353531077,32.77,80908.69,0.0,-0.93486,5e-05,10.1165]
[1778353537057,32.77,80908.09,0.0,-0.93487,5e-05,10.11513]
[1778353542092,32.77,80904.56,0.0,-0.93503,5e-05,10.09574]
[1778353547131,32.78,80901.9,0.0,-0.93514,5e-05,10.08156]
[1778353552162,32.78,80899.44,0.0,-0.93524,5e-05,10.06891]
[1778353554176,32.78,80893.59,0.0,-0.93552,5e-05,10.03477]
[1778353559211,32.78,80892.59,0.0,-0.93555,5e-05,10.03073]
[1778353564246,32.79,80891.54,0.0,-0.93559,5e-05,10.02637]
[1778353570288,32.79,80890.59,0.0,-0.93561,5e-05,10.02302]
[1778353573310,32.79,80885.49,0.0,-0.93585,5e-05,9.9939]
[1778353574316,32.79,80873.31,0.0,-0.93643,5e-05,9.92184]
[1778353575323,32.79,80867.96,0.0,-0.93668,5e-05,9.89079]
[1778353580358,32.8,80870.6,0.0,-0.93653,5e-05,9.90933]
[1778353585392,32.8,80871.38,0.0,-0.93647,5e-05,9.9168]
[1778353590428,32.8,80871.5,0.0,-0.93644,5e-05,9.92029]
[1778353595462,32.81,80872.07,0.0,-0.93641,5e-05,9.92309]
[1778353601569,32.81,80871.99,0.0,-0.93639,5e-05,9.92583]
[1778353610568,32.82,80872.25,0.0,-0.93634,5e-05,9.93206]
[1778353615603,32.82,80872.23,0.0,-0.93632,5e-05,9.93448]
[1778353621709,32.83,80872.78,0.0,-0.93627,5e-05,9.9407]
[1778353626744,32.83,80873.99,0.0,-0.93619,5e-05,9.95025]
[1778353635744,32.84,80873.99,0.0,-0.93616,5e-05,9.95442]
[1778353640780,32.84,80874.1,0.0,-0.93613,5e-05,9.95734]
[1778353645814,32.84,80873.79,0.0,-0.93613,5e-05,9.95773]
[1778353651857,32.85,80873.95,0.0,-0.93612,5e-05,9.95803]
[1778353656892,32.85,80873.03,0.0,-0.93614,5e-05,9.95479]
[1778353661926,32.85,80872.39,0.0,-0.93616,5e-05,9.95321]
[1778353666963,32.86,80872.94,0.0,-0.93611,5e-05,9.95866]
[1778353671997,32.86,80873.26,0.0,-0.93608,5e-05,9.9627]
[1778353678106,32.86,80872.19,0.0,-0.93611,5e-05,9.95893]
[1778353683078,32.86,80877.83,0.0,-0.93582,5e-05,9.9945]
[1778353684085,32.87,80880.7,0.0,-0.93568,5e-05,10.0119]
[1778353686099,32.87,80885.95,0.0,-0.93542,5e-05,10.0438]
[1778353687106,32.87,80890.3,0.0,-0.93521,5e-05,10.06999]
[1778353689120,32.87,80890.45,0.0,-0.9352,5e-05,10.07137]
[1778353694155,32.87,80888.78,0.0,-0.93527,5e-05,10.06267]
[1778353699190,32.87,80886.3,0.0,-0.93538,5e-05,10.04917]
[1778353708321,32.87,80884.34,0.0,-0.93545,5e-05,10.04007]
[1778353715304,32.88,80883.52,0.0,-0.9355,5e-05,10.03347]
[1778353722352,32.88,80881.75,0.0,-0.93556,5e-05,10.02513]
[1778353727387,32.88,80880.79,0.0,-0.9356,5e-05,10.0208]
[1778353732422,32.88,80880.11,0.0,-0.93562,5e-05,10.01814]
[1778353735443,32.88,80872.85,0.0,-0.93596,5e-05,9.976]
[1778353740479,32.89,80873.62,0.0,-0.93591,5e-05,9.98224]
[1778353748640,32.89,80874.28,0.0,-0.93586,5e-05,9.98879]
[1778353758710,32.9,80874.85,0.0,-0.9358,5e-05,9.99535]
[1778353764647,32.9,80875.01,0.0,-0.93578,5e-05,9.99817]
[1778353769681,32.9,80875.53,0.0,-0.93574,5e-05,10.00278]
[1778353775724,32.9,80875.65,0.0,-0.93574,5e-05,10.00198]
[1778353781766,32.9,80876.03,0.0,-0.93571,5e-05,10.00602]
[1778353786801,32.91,80874.73,0.0,-0.93576,5e-05,9.99974]
[1778353792948,32.91,80874.0,0.0,-0.93578,5e-05,9.99726]
[1778353799892,32.91,80872.89,0.0,-0.93581,5e-05,9.99284]
[1778353807948,32.92,80872.42,0.0,-0.93581,5e-05,9.99253]
[1778353810971,32.92,80866.09,0.0,-0.93612,5e-05,9.95529]
[1778353813990,32.92,80862.84,0.0,-0.93627,5e-05,9.9361]
[1778353816009,32.92,80854.97,0.0,-0.93664,5e-05,9.88978]
[1778353818023,32.92,80855.42,0.0,-0.93662,5e-05,9.89262]
[1778353823055,32.92,80851.18,0.0,-0.93682,5e-05,9.86835]
[1778353826077,32.92,80858.5,0.0,-0.93646,5e-05,9.91201]
[1778353828090,32.92,80861.05,0.0,-0.93634,5e-05,9.92735]
[1778353833233,32.92,80859.85,0.0,-0.93641,5e-05,9.91737]
[1778353839167,32.92,80859.39,0.0,-0.93643,5e-05,9.91504]
[1778353846219,32.92,80857.0,0.0,-0.93654,5e-05,9.90134]
[1778353853373,32.92,80856.24,0.0,-0.93658,5e-05,9.8972]
[1778353859321,32.92,80855.99,0.0,-0.93659,5e-05,9.89594]
[1778353864348,32.92,80853.99,0.0,-0.93668,5e-05,9.8843]
[1778353869382,32.92,80853.94,0.0,-0.93667,5e-05,9.88566]
[1778353877440,32.92,80854.31,0.0,-0.93664,5e-05,9.88872]
[1778353883583,32.92,80853.99,0.0,-0.93666,5e-05,9.88689]
[1778353891537,32.92,80853.78,0.0,-0.93669,5e-05,9.88238]
[1778353896573,32.92,80853.67,0.0,-0.93669,5e-05,9.88173]
[1778353901611,32.92,80855.46,0.0,-0.93661,5e-05,9.89218]
[1778353913797,32.92,80854.66,0.0,-0.93665,5e-05,9.88729]
[1778353921747,32.92,80854.93,0.0,-0.93664,5e-05,9.88882]
[1778353927789,32.92,80854.57,0.0,-0.93665,5e-05,9.88667]
[1778353932824,32.92,80853.54,0.0,-0.9367,5e-05,9.88059]
[1778353939873,32.92,80853.81,0.0,-0.93671,5e-05,9.87967]
[1778353944908,32.92,80853.91,0.0,-0.93673,5e-05,9.87712]
[1778353954077,32.91,80853.62,0.0,-0.93679,5e-05,9.86909]
[1778353964147,32.91,80853.51,0.0,-0.93682,5e-05,9.86553]
[1778353971091,32.9,80853.44,0.0,-0.93685,5e-05,9.86149]
[1778353976127,32.9,80855.41,0.0,-0.93678,5e-05,9.87006]
[1778353978141,32.9,80861.63,0.0,-0.93649,5e-05,9.9067]
[1778353983176,32.9,80866.56,0.0,-0.93625,5e-05,9.93562]
[1778353988211,32.9,80869.22,0.0,-0.93613,5e-05,9.95111]
[1778353994359,32.9,80869.94,0.0,-0.9361,5e-05,9.95511]
[1778354000300,32.9,80871.57,0.0,-0.93602,5e-05,9.96452]
[1778354005329,32.9,80873.07,0.0,-0.93595,5e-05,9.97322]
[1778354010365,32.9,80874.18,0.0,-0.9359,5e-05,9.97963]
[1778354016407,32.9,80874.17,0.0,-0.93592,5e-05,9.97611]
[1778354021442,32.9,80875.18,0.0,-0.93587,5e-05,9.98203]
[1778354027484,32.9,80877.78,0.0,-0.93575,5e-05,9.99725]
[1778354033526,32.9,80879.36,0.0,-0.93567,5e-05,10.00638]
[1778354038561,32.9,80878.86,0.0,-0.9357,5e-05,10.00323]
[1778354044710,32.9,80878.84,0.0,-0.9357,5e-05,10.00292]
[1778354050645,32.9,80878.99,0.0,-0.9357,5e-05,10.00371]
[1778354055681,32.9,80878.4,0.0,-0.93573,5e-05,10.00017]
[1778354060717,32.9,80879.34,0.0,-0.93568,5e-05,10.00571]
[1778354065751,32.9,80879.81,0.0,-0.93566,5e-05,10.00845]
[1778354070786,32.9,80880.02,0.0,-0.93565,5e-05,10.00966]
[1778354077835,32.9,80880.48,0.0,-0.93565,5e-05,10.00905]
[1778354082870,32.9,80880.62,0.0,-0.93564,5e-05,10.00986]
[1778354087909,32.89,80880.59,0.0,-0.93567,5e-05,10.00651]
[1778354092941,32.89,80880.63,0.0,-0.93569,5e-05,10.00361]
[1778354103011,32.88,80880.74,0.0,-0.93574,5e-05,9.9981]
[1778354108046,32.87,80881.18,0.0,-0.93574,5e-05,9.99767]
[1778354113081,32.87,80881.3,0.0,-0.93576,5e-05,9.99537]
[1778354115201,32.87,80872.55,0.0,-0.93619,5e-05,9.94234]
[1778354117109,32.87,80869.61,0.0,-0.93634,5e-05,9.92389]
[1778354122144,32.87,80868.46,0.0,-0.93639,5e-05,9.91789]
[1778354129193,32.87,80869.32,0.0,-0.93633,5e-05,9.92424]
[1778354135341,32.87,80871.0,0.0,-0.93626,5e-05,9.93206]
[1778354141277,32.87,80872.43,0.0,-0.93621,5e-05,9.93859]
[1778354146312,32.87,80872.65,0.0,-0.93622,5e-05,9.93784]
[1778354155481,32.86,80875.11,0.0,-0.93613,5e-05,9.94881]
[1778354162425,32.86,80875.73,0.0,-0.93612,5e-05,9.94974]
[1778354169473,32.85,80876.34,0.0,-0.93612,5e-05,9.95069]
[1778354175621,32.85,80877.02,0.0,-0.9361,5e-05,9.95249]
[1778354181568,32.85,80877.63,0.0,-0.93609,5e-05,9.95394]
[1778354188606,32.84,80877.91,0.0,-0.9361,5e-05,9.9531]
[1778354193641,32.84,80877.94,0.0,-0.93613,5e-05,9.94824]
[1778354198678,32.84,80877.84,0.0,-0.93615,5e-05,9.94599]
[1778354201698,32.84,80867.29,0.0,-0.93666,5e-05,9.88265]
[1778354202704,32.84,80865.97,0.0,-0.93672,5e-05,9.87463]
[1778354207739,32.84,80865.26,0.0,-0.93677,5e-05,9.86934]
[1778354212776,32.83,80863.73,0.0,-0.93685,5e-05,9.85911]
[1778354217809,32.83,80863.17,0.0,-0.93688,5e-05,9.8555]
[1778354223852,32.83,80861.76,0.0,-0.93694,5e-05,9.84765]
[1778354228886,32.83,80859.24,0.0,-0.93707,5e-05,9.83149]
[1778354232915,32.83,80848.59,0.0,-0.93758,5e-05,9.76835]
[1778354233921,32.83,80840.97,0.0,-0.93794,5e-05,9.7236]
[1778354234929,32.83,80838.79,0.0,-0.93804,5e-05,9.71075]
[1778354239965,32.83,80836.57,0.0,-0.93815,5e-05,9.69746]
[1778354245000,32.83,80831.3,0.0,-0.9384,5e-05,9.66635]
[1778354250036,32.83,80828.81,0.0,-0.93852,5e-05,9.65148]
[1778354255070,32.83,80826.74,0.0,-0.93863,5e-05,9.63577]
[1778354260105,32.83,80823.69,0.0,-0.93878,5e-05,9.61763]
[1778354265139,32.83,80822.87,0.0,-0.93882,5e-05,9.61245]
[1778354268161,32.83,80814.17,0.0,-0.93922,5e-05,9.56174]
[1778354270175,32.83,80812.15,0.0,-0.93932,5e-05,9.55001]
[1778354275212,32.83,80810.32,0.0,-0.9394,5e-05,9.53934]
[1778354280247,32.83,80814.06,0.0,-0.93923,5e-05,9.5609]
[1778354285281,32.83,80820.08,0.0,-0.93896,5e-05,9.59547]
[1778354290316,32.83,80819.29,0.0,-0.93897,5e-05,9.59339]
[1778354296492,32.83,80817.03,0.0,-0.93905,5e-05,9.58316]
[1778354302400,32.84,80819.28,0.0,-0.93893,5e-05,9.59897]
[1778354307436,32.84,80821.54,0.0,-0.9388,5e-05,9.61427]
[1778354313478,32.84,80822.64,0.0,-0.93875,5e-05,9.61988]
[1778354318513,32.85,80823.52,0.0,-0.93869,5e-05,9.62703]
[1778354326570,32.85,80823.46,0.0,-0.93867,5e-05,9.62991]
[1778354332610,32.86,80825.11,0.0,-0.93858,5e-05,9.64186]
[1778354338652,32.86,80825.6,0.0,-0.93853,5e-05,9.647]
[1778354343691,32.86,80826.22,0.0,-0.93849,5e-05,9.65249]
[1778354348722,32.86,80826.47,0.0,-0.93846,5e-05,9.65578]
[1778354356914,32.86,80827.07,0.0,-0.93845,5e-05,9.65774]
[1778354362820,32.86,80829.15,0.0,-0.93836,5e-05,9.66822]
[1778354366986,32.86,80836.93,0.0,-0.93801,5e-05,9.71248]
[1778354368862,32.86,80842.63,0.0,-0.93774,5e-05,9.74582]
[1778354369869,32.86,80845.95,0.0,-0.93758,5e-05,9.7655]
[1778354370877,32.86,80852.72,0.0,-0.93726,5e-05,9.80543]
[1778354371885,32.86,80854.03,0.0,-0.93722,5e-05,9.81002]
[1778354374905,32.86,80859.7,0.0,-0.93695,5e-05,9.84392]
[1778354377056,32.86,80864.19,0.0,-0.93673,5e-05,9.87083]
[1778354380949,32.86,80872.61,0.0,-0.93633,5e-05,9.92088]
[1778354381956,32.86,80880.32,0.0,-0.93596,5e-05,9.96657]
[1778354382962,32.86,80882.24,0.0,-0.93586,5e-05,9.97793]
[1778354385981,32.86,80876.56,0.0,-0.93614,5e-05,9.9442]
[1778354391017,32.86,80873.0,0.0,-0.93631,5e-05,9.92331]
[1778354396055,32.86,80872.52,0.0,-0.93633,5e-05,9.92063]
[1778354401088,32.86,80879.09,0.0,-0.93601,5e-05,9.95945]
[1778354407272,32.86,80881.39,0.0,-0.93591,5e-05,9.97276]
[1778354413172,32.86,80879.71,0.0,-0.93599,5e-05,9.96256]
[1778354416193,32.86,80873.76,0.0,-0.93627,5e-05,9.92727]
[1778354424249,32.86,80868.55,0.0,-0.93652,5e-05,9.8967]
[1778354427412,32.86,80862.74,0.0,-0.9368,5e-05,9.86258]
[1778354433313,32.86,80861.79,0.0,-0.93686,5e-05,9.85425]
[1778354438347,32.86,80865.6,0.0,-0.93667,5e-05,9.87721]
[1778354445396,32.86,80869.04,0.0,-0.9365,5e-05,9.89804]
[1778354450431,32.86,80870.43,0.0,-0.93643,5e-05,9.90659]
[1778354456474,32.86,80870.57,0.0,-0.93642,5e-05,9.90787]
[1778354461528,32.86,80872.1,0.0,-0.93635,5e-05,9.91727]
[1778354466563,32.86,80873.61,0.0,-0.93627,5e-05,9.92655]
[1778354476629,32.87,80873.69,0.0,-0.93626,5e-05,9.92772]
[1778354487833,32.87,80876.36,0.0,-0.93613,5e-05,9.94426]
[1778354493751,32.87,80876.07,0.0,-0.93616,5e-05,9.93964]
[1778354496773,32.87,80882.73,0.0,-0.93584,5e-05,9.97931]
[1778354497779,32.87,80891.52,0.0,-0.93541,5e-05,10.03191]
[1778354498786,32.87,80896.36,0.0,-0.93517,5e-05,10.06103]
[1778354499793,32.87,80896.27,0.0,-0.93518,5e-05,10.06075]
[1778354504828,32.87,80893.59,0.0,-0.9353,5e-05,10.04604]
[1778354516912,32.87,80895.74,0.0,-0.93517,5e-05,10.0616]
[1778354521947,32.87,80900.86,0.0,-0.93492,5e-05,10.09178]
[1778354526982,32.87,80902.24,0.0,-0.93486,5e-05,10.09928]
[1778354532018,32.87,80903.33,0.0,-0.93482,5e-05,10.1051]
[1778354538184,32.87,80903.04,0.0,-0.93484,5e-05,10.10248]
[1778354544101,32.87,80902.96,0.0,-0.93484,5e-05,10.10187]
[1778354549137,32.87,80905.74,0.0,-0.9347,5e-05,10.11959]
[1778354554171,32.87,80906.14,0.0,-0.93469,5e-05,10.11972]
[1778354559207,32.87,80905.69,0.0,-0.9347,5e-05,10.1181]
[1778354564243,32.88,80903.48,0.0,-0.9348,5e-05,10.10618]
[1778354574309,32.88,80903.37,0.0,-0.93479,5e-05,10.10764]
[1778354579347,32.88,80903.6,0.0,-0.93477,5e-05,10.11007]
[1778354585389,32.88,80904.66,0.0,-0.9347,5e-05,10.11769]
[1778354590425,32.88,80906.05,0.0,-0.93463,5e-05,10.12702]
[1778354596467,32.89,80907.83,0.0,-0.93453,5e-05,10.13885]
[1778354603516,32.89,80908.34,0.0,-0.93449,5e-05,10.14329]
[1778354608674,32.89,80908.7,0.0,-0.93447,5e-05,10.14642]
[1778354617614,32.89,80908.89,0.0,-0.93446,5e-05,10.14596]
[1778354625670,32.89,80910.59,0.0,-0.93437,5e-05,10.15761]
[1778354635741,32.9,80910.31,0.0,-0.93437,5e-05,10.15778]
[1778354640779,32.9,80904.53,0.0,-0.93464,5e-05,10.12379]
[1778354642793,32.9,80903.49,0.0,-0.9347,5e-05,10.11731]
[1778354648958,32.9,80904.48,0.0,-0.93466,5e-05,10.12245]
[1778354652863,32.89,80897.94,0.0,-0.93498,5e-05,10.08289]
[1778354653871,32.89,80895.63,0.0,-0.93509,5e-05,10.06906]
[1778354655884,32.89,80893.1,0.0,-0.93521,5e-05,10.05395]
[1778354660919,32.89,80895.34,0.0,-0.9351,5e-05,10.06727]
[1778354669982,32.89,80898.91,0.0,-0.93493,5e-05,10.08852]
[1778354670989,32.89,80892.73,0.0,-0.93523,5e-05,10.0517]
[1778354673005,32.89,80890.4,0.0,-0.93536,5e-05,10.03464]
[1778354675018,32.9,80898.78,0.0,-0.93496,5e-05,10.08465]
[1778354676030,32.9,80897.95,0.0,-0.935,5e-05,10.07968]
[1778354680052,32.89,80891.28,0.0,-0.93532,5e-05,10.03988]
[1778354682066,32.89,80886.99,0.0,-0.93553,5e-05,10.01444]
[1778354687101,32.9,80885.65,0.0,-0.93559,5e-05,10.00668]
[1778354692136,32.9,80881.31,0.0,-0.9358,5e-05,9.98122]
[1778354697172,32.9,80875.68,0.0,-0.93606,5e-05,9.94823]
[1778354699185,32.9,80875.27,0.0,-0.93608,5e-05,9.94603]
[1778354705229,32.9,80876.94,0.0,-0.936,5e-05,9.9565]
[1778354710265,32.9,80877.04,0.0,-0.93599,5e-05,9.95751]
[1778354711273,32.9,80865.6,0.0,-0.93653,5e-05,9.89]
[1778354712281,32.9,80853.14,0.0,-0.93712,5e-05,9.81686]
[1778354713407,32.9,80852.1,0.0,-0.93717,5e-05,9.81138]
[1778354719328,32.9,80855.34,0.0,-0.937,5e-05,9.832]
[1778354724364,32.9,80855.36,0.0,-0.93699,5e-05,9.83371]
[1778354729400,32.91,80848.48,0.0,-0.9373,5e-05,9.79492]
[1778354730405,32.91,80844.2,0.0,-0.93749,5e-05,9.7706]
[1778354733548,32.91,80835.61,0.0,-0.93791,5e-05,9.71836]
[1778354734433,32.91,80835.61,0.0,-0.9379,5e-05,9.71884]
[1778354737454,32.91,80829.8,0.0,-0.93816,5e-05,9.68649]
[1778354742494,32.92,80825.35,0.0,-0.93835,5e-05,9.66316]
[1778354746518,32.92,80819.78,0.0,-0.93859,5e-05,9.63289]
[1778354750545,32.92,80813.16,0.0,-0.93888,5e-05,9.59668]
[1778354755587,32.93,80810.51,0.0,-0.93898,5e-05,9.58415]
[1778354762636,32.93,80809.22,0.0,-0.93901,5e-05,9.57994]
[1778354767671,32.93,80807.32,0.0,-0.9391,5e-05,9.56912]
[1778354773828,32.93,80803.63,0.0,-0.93926,5e-05,9.54863]
[1778354779756,32.93,80804.81,0.0,-0.9392,5e-05,9.55563]
[1778354786804,32.93,80805.52,0.0,-0.93918,5e-05,9.55903]
[1778354791839,32.93,80805.39,0.0,-0.93921,5e-05,9.55452]
[1778354799003,32.93,80804.65,0.0,-0.93925,5e-05,9.54957]
[1778354804930,32.93,80802.17,0.0,-0.93936,5e-05,9.53475]
[1778354811981,32.93,80801.85,0.0,-0.93938,5e-05,9.5324]
[1778354817019,32.93,80800.89,0.0,-0.93943,5e-05,9.52652]
[1778354821047,32.93,80794.38,0.0,-0.93973,5e-05,9.48887]
[1778354824070,32.93,80788.99,0.0,-0.93997,5e-05,9.45791]
[1778354826083,32.93,80782.72,0.0,-0.94026,5e-05,9.42146]
[1778354831127,32.93,80782.45,0.0,-0.94027,5e-05,9.42044]
[1778354836157,32.93,80784.29,0.0,-0.94018,5e-05,9.43165]
[1778354838169,32.93,80775.34,0.0,-0.94059,5e-05,9.38069]
[1778354839175,32.93,80771.63,0.0,-0.94075,5e-05,9.35973]
[1778354842196,32.93,80768.78,0.0,-0.94088,5e-05,9.34336]
[1778354847232,32.93,80766.13,0.0,-0.941,4e-05,9.32824]
[1778354853274,32.93,80767.49,0.0,-0.94094,5e-05,9.33471]
[1778354858309,32.93,80765.75,0.0,-0.94101,4e-05,9.32648]
[1778354863344,32.94,80765.85,0.0,-0.94099,4e-05,9.32884]
[1778354868379,32.94,80767.78,0.0,-0.94089,5e-05,9.34167]
[1778354872407,32.94,80777.39,0.0,-0.94044,5e-05,9.39799]
[1778354873414,32.94,80780.61,0.0,-0.94029,5e-05,9.41672]
[1778354878449,32.94,80783.05,0.0,-0.94017,5e-05,9.43206]
[1778354882477,32.94,80788.24,0.0,-0.93993,5e-05,9.46284]
[1778354887513,32.95,80791.87,0.0,-0.93973,5e-05,9.48728]
[1778354895681,32.95,80791.09,0.0,-0.93974,5e-05,9.48619]
[1778354901612,32.96,80791.14,0.0,-0.93973,5e-05,9.48727]
[1778354904633,32.96,80796.82,0.0,-0.93946,5e-05,9.52083]
[1778354907653,32.96,80805.36,0.0,-0.93906,5e-05,9.57201]
[1778354912689,32.96,80807.9,0.0,-0.93893,5e-05,9.58635]
[1778354917723,32.97,80802.85,0.0,-0.93914,5e-05,9.55999]
[1778354924772,32.97,80801.46,0.0,-0.93917,5e-05,9.55611]
[1778354935962,32.98,80799.39,0.0,-0.93922,5e-05,9.55045]
[1778354941893,32.99,80800.32,0.0,-0.93915,5e-05,9.55925]
[1778354946927,32.99,80801.64,0.0,-0.93906,5e-05,9.56957]
[1778354950955,32.99,80807.2,0.0,-0.93879,5e-05,9.60381]
[1778354956102,33.0,80805.49,0.0,-0.93885,5e-05,9.59627]
[1778354962033,33.0,80805.75,0.0,-0.93882,5e-05,9.60066]
[1778354967068,33.0,80804.41,0.0,-0.93886,5e-05,9.59503]
[1778354972103,33.01,80803.94,0.0,-0.93889,5e-05,9.59006]
[1778354977138,33.01,80802.79,0.0,-0.93894,5e-05,9.58446]
[1778354982173,33.01,80803.03,0.0,-0.93892,5e-05,9.58639]
[1778354990230,33.01,80802.07,0.0,-0.93895,5e-05,9.58218]
[1778354996271,33.01,80801.6,0.0,-0.93898,5e-05,9.57861]
[1778355002315,33.01,80801.1,0.0,-0.93901,5e-05,9.57488]
[1778355007352,33.01,80801.79,0.0,-0.93899,5e-05,9.57817]
[1778355012387,33.01,80801.64,0.0,-0.939,5e-05,9.57663]
[1778355018430,33.0,80801.94,0.0,-0.93899,5e-05,9.57756]
[1778355023465,33.0,80800.47,0.0,-0.93906,5e-05,9.56844]
[1778355029624,33.0,80800.59,0.0,-0.93907,5e-05,9.56841]
[1778355037560,33.0,80800.59,0.0,-0.93909,5e-05,9.56419]
[1778355039694,33.0,80791.82,0.0,-0.9395,5e-05,9.51344]
[1778355041592,33.0,80788.12,0.0,-0.93967,5e-05,9.49202]
[1778355046627,33.0,80789.53,0.0,-0.9396,5e-05,9.50005]
[1778355051663,33.0,80786.21,0.0,-0.93976,5e-05,9.4809]
[1778355053675,33.0,80786.27,0.0,-0.93975,5e-05,9.48131]
[1778355058711,33.0,80782.84,0.0,-0.93991,5e-05,9.46195]
[1778355065759,32.99,80786.74,0.0,-0.93976,5e-05,9.48047]
[1778355070795,32.99,80788.85,0.0,-0.93968,5e-05,9.4901]
[1778355075829,32.99,80797.02,0.0,-0.93932,5e-05,9.53565]
[1778355080866,32.99,80800.2,0.0,-0.93917,5e-05,9.55455]
[1778355081871,32.99,80791.68,0.0,-0.93956,5e-05,9.50527]
[1778355086906,32.99,80790.47,0.0,-0.93962,5e-05,9.49795]
[1778355091942,32.99,80790.85,0.0,-0.93961,5e-05,9.49842]
[1778355096977,32.99,80791.87,0.0,-0.93957,5e-05,9.50325]
[1778355102013,32.99,80792.97,0.0,-0.93953,5e-05,9.50848]
[1778355107047,32.99,80794.73,0.0,-0.93946,5e-05,9.51748]
[1778355114096,32.98,80795.05,0.0,-0.93946,5e-05,9.51769]
[1778355119131,32.98,80795.75,0.0,-0.93944,5e-05,9.52047]
[1778355127187,32.98,80796.42,0.0,-0.93942,5e-05,9.5229]
[1778355135243,32.98,80797.61,0.0,-0.93937,5e-05,9.5282]
[1778355138265,32.98,80802.69,0.0,-0.93915,5e-05,9.55659]
[1778355145313,32.98,80801.19,0.0,-0.9392,5e-05,9.54953]
[1778355150465,32.98,80799.37,0.0,-0.93929,5e-05,9.5382]
[1778355160419,32.97,80798.98,0.0,-0.93935,5e-05,9.52999]
[1778355165453,32.97,80798.77,0.0,-0.93937,5e-05,9.5275]
[1778355170488,32.97,80799.05,0.0,-0.93937,5e-05,9.52788]
[1778355180679,32.97,80799.12,0.0,-0.93939,5e-05,9.52586]
[1778355186609,32.97,80798.68,0.0,-0.93942,5e-05,9.52193]
[1778355191645,32.96,80798.97,0.0,-0.93941,5e-05,9.52248]
[1778355196679,32.96,80799.24,0.0,-0.93941,5e-05,9.52292]
[1778355201715,32.96,80798.24,0.0,-0.93947,5e-05,9.51608]
[1778355209770,32.96,80798.44,0.0,-0.93947,5e-05,9.51556]
[1778355216821,32.96,80800.31,0.0,-0.93942,5e-05,9.52153]
[1778355221853,32.95,80797.12,0.0,-0.93957,5e-05,9.50214]
[1778355226889,32.95,80797.79,0.0,-0.93955,5e-05,9.50506]
[1778355233938,32.95,80797.73,0.0,-0.93956,5e-05,9.5032]
[1778355238973,32.95,80798.49,0.0,-0.93954,5e-05,9.50665]
[1778355244011,32.95,80798.61,0.0,-0.93954,5e-05,9.50638]
[1778355249044,32.95,80799.1,0.0,-0.93952,5e-05,9.50826]
[1778355256093,32.95,80798.36,0.0,-0.93957,5e-05,9.50267]
[1778355261241,32.94,80798.36,0.0,-0.93957,5e-05,9.50176]
[1778355268182,32.94,80798.18,0.0,-0.93959,5e-05,9.49946]
[1778355273217,32.94,80797.93,0.0,-0.93963,5e-05,9.49391]
[1778355280266,32.94,80797.88,0.0,-0.93964,5e-05,9.49245]
[1778355286310,32.94,80796.67,0.0,-0.93971,5e-05,9.48452]
[1778355291451,32.94,80797.92,0.0,-0.93965,5e-05,9.49094]
[1778355298393,32.94,80797.64,0.0,-0.93968,5e-05,9.4882]
[1778355304435,32.93,80797.68,0.0,-0.93968,5e-05,9.48749]
[1778355309470,32.93,80797.71,0.0,-0.93969,5e-05,9.48689]
[1778355314505,32.93,80797.84,0.0,-0.93969,5e-05,9.48687]
[1778355319540,32.93,80797.66,0.0,-0.9397,5e-05,9.48509]
[1778355324577,32.93,80794.96,0.0,-0.93983,5e-05,9.46887]
[1778355330618,32.93,80794.6,0.0,-0.93985,5e-05,9.46612]
[1778355334646,32.93,80793.46,0.0,-0.93993,5e-05,9.45597]
[1778355336661,32.93,80795.88,0.0,-0.93982,5e-05,9.46971]
[1778355341696,32.93,80798.48,0.0,-0.9397,5e-05,9.48476]
[1778355346730,32.93,80798.57,0.0,-0.93969,5e-05,9.48593]
[1778355351873,32.93,80798.86,0.0,-0.93968,5e-05,9.48695]
[1778355357807,32.93,80796.54,0.0,-0.93979,5e-05,9.47285]
[1778355362844,32.93,80795.8,0.0,-0.93983,5e-05,9.46804]
[1778355367879,32.93,80796.11,0.0,-0.93982,5e-05,9.46926]
[1778355373921,32.92,80796.71,0.0,-0.9398,5e-05,9.47203]
[1778355380971,32.92,80796.75,0.0,-0.9398,5e-05,9.47203]
[1778355387015,32.93,80796.15,0.0,-0.93982,5e-05,9.4696]
[1778355392154,32.93,80796.5,0.0,-0.93981,5e-05,9.4694]
[1778355400104,32.93,80796.31,0.0,-0.93981,5e-05,9.46967]
[1778355405139,32.93,80796.66,0.0,-0.93979,5e-05,9.47256]
[1778355410174,32.93,80796.8,0.0,-0.93977,5e-05,9.47423]
[1778355415209,32.93,80792.82,0.0,-0.93997,5e-05,9.4501]
[1778355420244,32.93,80792.39,0.0,-0.94,5e-05,9.44601]
[1778355425281,32.93,80792.42,0.0,-0.94001,5e-05,9.44468]
[1778355430314,32.92,80793.31,0.0,-0.93998,5e-05,9.44837]
[1778355435349,32.92,80794.65,0.0,-0.93993,5e-05,9.4547]
[1778355442504,32.92,80795.46,0.0,-0.93991,5e-05,9.45749]
[1778355448440,32.92,80794.38,0.0,-0.93997,5e-05,9.44974]
[1778355454482,32.91,80795.35,0.0,-0.93996,5e-05,9.45061]
[1778355459517,32.91,80796.32,0.0,-0.93992,5e-05,9.45495]
[1778355464553,32.91,80795.43,0.0,-0.93997,5e-05,9.44858]
[1778355471601,32.91,80796.51,0.0,-0.93994,5e-05,9.45309]
[1778355476636,32.91,80799.35,0.0,-0.93982,5e-05,9.46821]
[1778355481671,32.91,80800.22,0.0,-0.93979,5e-05,9.47186]
[1778355488722,32.9,80805.17,0.0,-0.93958,5e-05,9.49818]
[1778355494762,32.9,80805.6,0.0,-0.93956,5e-05,9.50102]
[1778355499797,32.9,80804.77,0.0,-0.9396,5e-05,9.49574]
[1778355504832,32.9,80802.86,0.0,-0.93969,5e-05,9.48424]
[1778355510875,32.9,80802.34,0.0,-0.93972,5e-05,9.48066]
[1778355515910,32.9,80801.48,0.0,-0.93977,5e-05,9.4735]
[1778355520945,32.9,80800.97,0.0,-0.93978,5e-05,9.47161]
[1778355526987,32.91,80800.32,0.0,-0.9398,5e-05,9.46911]
[1778355533138,32.91,80800.2,0.0,-0.9398,5e-05,9.46962]
[1778355543209,32.91,80799.55,0.0,-0.93981,5e-05,9.46786]
[1778355553279,32.91,80799.45,0.0,-0.9398,5e-05,9.46944]
[1778355559213,32.91,80798.9,0.0,-0.93982,5e-05,9.46743]
[1778355566267,32.92,80798.73,0.0,-0.93981,5e-05,9.46777]
[1778355573420,32.92,80799.27,0.0,-0.9398,5e-05,9.46888]
[1778355579359,32.92,80799.13,0.0,-0.93979,5e-05,9.46914]
[1778355587416,32.92,80798.45,0.0,-0.93981,5e-05,9.46666]
[1778355593560,32.92,80798.78,0.0,-0.93979,5e-05,9.4696]
[1778355599499,32.92,80799.7,0.0,-0.93974,5e-05,9.47589]
[1778355602523,32.92,80809.17,0.0,-0.9393,5e-05,9.53062]
[1778355603630,32.92,80811.04,0.0,-0.93922,5e-05,9.54119]
[1778355609569,32.92,80809.53,0.0,-0.9393,5e-05,9.53096]
[1778355614605,32.92,80809.06,0.0,-0.93933,5e-05,9.52699]
[1778355623770,32.92,80807.2,0.0,-0.93944,5e-05,9.51399]
[1778355629709,32.91,80810.8,0.0,-0.93929,5e-05,9.53304]
[1778355634744,32.91,80812.51,0.0,-0.93924,5e-05,9.53801]
[1778355636759,32.91,80818.79,0.0,-0.93896,5e-05,9.57368]
[1778355642800,32.91,80817.69,0.0,-0.93902,5e-05,9.56531]
[1778355648842,32.91,80815.9,0.0,-0.93912,5e-05,9.55347]
[1778355653982,32.9,80814.62,0.0,-0.93919,5e-05,9.54435]
[1778355659920,32.9,80814.4,0.0,-0.93922,5e-05,9.54099]
[1778355664954,32.9,80815.1,0.0,-0.9392,5e-05,9.54323]
[1778355672005,32.9,80814.45,0.0,-0.93925,5e-05,9.53698]
[1778355679053,32.89,80812.37,0.0,-0.93937,5e-05,9.52255]
[1778355684194,32.89,80811.74,0.0,-0.93941,5e-05,9.51724]
[1778355690130,32.89,80811.01,0.0,-0.93946,5e-05,9.51106]
[1778355695164,32.88,80810.52,0.0,-0.93951,5e-05,9.50338]
[1778355702214,32.88,80810.1,0.0,-0.93955,5e-05,9.49877]
[1778355707249,32.88,80809.85,0.0,-0.93957,5e-05,9.49579]
[1778355712284,32.88,80804.56,0.0,-0.93983,5e-05,9.46378]
[1778355714406,32.88,80798.15,0.0,-0.94013,5e-05,9.42616]
[1778355717319,32.88,80796.99,0.0,-0.94018,5e-05,9.4191]
[1778355722354,32.87,80797.5,0.0,-0.94017,5e-05,9.42109]
[1778355728396,32.87,80798.21,0.0,-0.94014,5e-05,9.42406]
[1778355733432,32.87,80798.23,0.0,-0.94015,5e-05,9.42312]
[1778355738466,32.87,80797.9,0.0,-0.94017,5e-05,9.4204]
[1778355743502,32.87,80797.9,0.0,-0.94018,5e-05,9.41961]
[1778355748536,32.87,80797.12,0.0,-0.94022,5e-05,9.4144]
[1778355753572,32.87,80796.97,0.0,-0.94025,5e-05,9.40961]
[1778355764758,32.86,80797.58,0.0,-0.94024,5e-05,9.41169]
[1778355770693,32.86,80797.66,0.0,-0.94024,5e-05,9.41139]
[1778355775730,32.86,80795.98,0.0,-0.94032,5e-05,9.40115]
[1778355781774,32.86,80795.46,0.0,-0.94035,5e-05,9.39757]
[1778355786806,32.86,80796.43,0.0,-0.94031,5e-05,9.40265]
[1778355791841,32.86,80796.56,0.0,-0.94031,5e-05,9.40288]
[1778355796876,32.86,80796.75,0.0,-0.9403,5e-05,9.40346]
[1778355801911,32.86,80797.01,0.0,-0.9403,5e-05,9.40443]
[1778355806946,32.86,80795.95,0.0,-0.94035,5e-05,9.39783]
[1778355811981,32.86,80796.2,0.0,-0.94036,5e-05,9.39557]
[1778355817016,32.86,80795.75,0.0,-0.94038,5e-05,9.39254]
[1778355823166,32.86,80796.65,0.0,-0.94035,5e-05,9.39718]
[1778355829100,32.86,80797.3,0.0,-0.94031,5e-05,9.4011]
[1778355834243,32.86,80797.67,0.0,-0.9403,5e-05,9.40303]
[1778355840180,32.86,80797.72,0.0,-0.9403,5e-05,9.40309]
[1778355845214,32.86,80797.98,0.0,-0.94029,5e-05,9.40439]
[1778355850247,32.86,80797.24,0.0,-0.94032,5e-05,9.39998]
[1778355853268,32.86,80804.96,0.0,-0.93997,5e-05,9.44449]
[1778355854383,32.86,80807.04,0.0,-0.93987,5e-05,9.45661]
[1778355859310,32.86,80811.96,0.0,-0.93964,5e-05,9.48554]
[1778355864453,32.86,80813.43,0.0,-0.93957,5e-05,9.49437]
[1778355870387,32.86,80816.49,0.0,-0.9394,5e-05,9.51549]
[1778355875426,32.86,80818.81,0.0,-0.9393,5e-05,9.5271]
[1778355880462,32.86,80820.94,0.0,-0.9392,5e-05,9.53958]
[1778355886502,32.86,80822.62,0.0,-0.93913,5e-05,9.54949]
[1778355891537,32.86,80824.0,0.0,-0.93906,5e-05,9.55765]
[1778355896572,32.87,80824.05,0.0,-0.93906,5e-05,9.55815]
[1778355901607,32.87,80819.96,0.0,-0.93924,5e-05,9.53476]
[1778355906642,32.87,80815.7,0.0,-0.93944,5e-05,9.51055]
[1778355913693,32.87,80814.39,0.0,-0.93949,5e-05,9.50363]
[1778355919838,32.87,80811.01,0.0,-0.93964,5e-05,9.48468]
[1778355928796,32.87,80811.01,0.0,-0.93964,5e-05,9.48551]
[1778355933831,32.87,80808.82,0.0,-0.93975,5e-05,9.47008]
[1778355939979,32.87,80809.96,0.0,-0.93969,5e-05,9.47718]
[1778355947929,32.87,80812.0,0.0,-0.93959,5e-05,9.48964]
[1778355952965,32.87,80809.45,0.0,-0.93971,5e-05,9.47536]
[1778355959008,32.87,80808.35,0.0,-0.93975,5e-05,9.46953]
[1778355965054,32.87,80807.04,0.0,-0.93981,5e-05,9.46247]
[1778355970195,32.87,80806.01,0.0,-0.93985,5e-05,9.45694]
[1778355978144,32.87,80805.42,0.0,-0.93988,5e-05,9.45421]
[1778355983179,32.87,80808.06,0.0,-0.93978,5e-05,9.46639]
[1778355990335,32.86,80814.22,0.0,-0.93956,5e-05,9.49451]
[1778355996270,32.85,80815.55,0.0,-0.93957,5e-05,9.49268]
[1778356007348,32.84,80815.28,0.0,-0.93967,5e-05,9.47994]
[1778356012385,32.83,80817.23,0.0,-0.93962,5e-05,9.48618]
[1778356013392,32.83,80811.85,0.0,-0.93988,5e-05,9.45414]
[1778356014399,32.83,80801.7,0.0,-0.94035,5e-05,9.3948]
[1778356015406,32.82,80800.17,0.0,-0.94042,5e-05,9.38516]
[1778356020547,32.82,80799.92,0.0,-0.94047,5e-05,9.37953]
[1778356026483,32.81,80806.84,0.0,-0.94019,5e-05,9.41421]
[1778356027490,32.81,80810.27,0.0,-0.94005,5e-05,9.43306]
[1778356032525,32.8,80810.62,0.0,-0.94007,5e-05,9.43045]
[1778356037560,32.8,80810.41,0.0,-0.94011,5e-05,9.42459]
[1778356042595,32.79,80809.31,0.0,-0.9402,5e-05,9.41363]
[1778356044611,32.79,80821.04,0.0,-0.93968,5e-05,9.47944]
[1778356045616,32.79,80823.37,0.0,-0.93958,5e-05,9.49191]
[1778356050758,32.78,80826.48,0.0,-0.93949,5e-05,9.50376]
[1778356057700,32.77,80829.88,0.0,-0.9394,5e-05,9.51409]
[1778356064749,32.76,80831.61,0.0,-0.93938,5e-05,9.51608]
[1778356069784,32.75,80835.04,0.0,-0.93926,5e-05,9.531]
[1778356073813,32.75,80831.3,0.0,-0.93947,5e-05,9.50545]
[1778356078849,32.74,80830.4,0.0,-0.93955,5e-05,9.49573]
[1778356083882,32.73,80831.56,0.0,-0.93953,5e-05,9.49805]
[1778356088917,32.73,80834.18,0.0,-0.93944,5e-05,9.50891]
[1778356093952,32.72,80835.01,0.0,-0.93944,5e-05,9.50947]
[1778356098988,32.72,80840.09,0.0,-0.93924,5e-05,9.53468]
[1778356104022,32.71,80839.52,0.0,-0.9393,5e-05,9.52708]
[1778356110064,32.7,80839.83,0.0,-0.93933,5e-05,9.52383]
[1778356118120,32.69,80840.65,0.0,-0.93936,5e-05,9.51876]
[1778356127183,32.68,80841.83,0.0,-0.93937,5e-05,9.51839]
[1778356128191,32.68,80847.65,0.0,-0.9391,5e-05,9.55145]
[1778356130204,32.68,80850.56,0.0,-0.93898,5e-05,9.5667]
[1778356135248,32.67,80853.77,0.0,-0.93887,5e-05,9.58113]
[1778356141393,32.67,80855.82,0.0,-0.93881,5e-05,9.58784]
[1778356147332,32.66,80857.95,0.0,-0.93876,5e-05,9.59485]
[1778356152367,32.65,80856.97,0.0,-0.93884,5e-05,9.58454]
[1778356157403,32.65,80857.25,0.0,-0.93887,5e-05,9.58161]
[1778356163445,32.64,80857.35,0.0,-0.93891,5e-05,9.57672]
[1778356171501,32.63,80857.51,0.0,-0.93898,5e-05,9.56713]
[1778356176537,32.62,80858.2,0.0,-0.93898,5e-05,9.56663]
[1778356181574,32.61,80858.71,0.0,-0.93899,5e-05,9.56508]
[1778356186610,32.61,80857.61,0.0,-0.93908,5e-05,9.55416]
[1778356191743,32.6,80857.97,0.0,-0.9391,5e-05,9.55183]
[1778356198694,32.59,80858.22,0.0,-0.93914,5e-05,9.54711]
[1778356203730,32.59,80864.04,0.0,-0.9389,5e-05,9.57669]
[1778356204736,32.59,80869.65,0.0,-0.93865,5e-05,9.6086]
[1778356205743,32.58,80869.33,0.0,-0.93867,5e-05,9.60575]
[1778356211886,32.58,80870.82,0.0,-0.93865,5e-05,9.60874]
[1778356217827,32.57,80874.2,0.0,-0.93854,5e-05,9.62292]
[1778356223871,32.56,80873.8,0.0,-0.9386,5e-05,9.61486]
[1778356229912,32.55,80874.3,0.0,-0.93863,5e-05,9.61117]
[1778356234946,32.55,80874.27,0.0,-0.93869,5e-05,9.60289]
[1778356237062,32.54,80878.0,0.0,-0.93853,5e-05,9.62274]
[1778356243003,32.53,80878.67,0.0,-0.93855,5e-05,9.62045]
[1778356248140,32.53,80881.86,0.0,-0.93845,5e-05,9.63385]
[1778356254086,32.52,80883.1,0.0,-0.93844,5e-05,9.63459]
[1778356259121,32.51,80883.55,0.0,-0.93847,5e-05,9.63169]
[1778356264157,32.5,80883.35,0.0,-0.93852,5e-05,9.62494]
[1778356269191,32.49,80882.19,0.0,-0.93862,5e-05,9.61258]
[1778356274230,32.49,80879.33,0.0,-0.9388,5e-05,9.59038]
[1778356279261,32.48,80876.53,0.0,-0.93897,5e-05,9.56865]
[1778356284296,32.47,80876.18,0.0,-0.93903,5e-05,9.56148]
[1778356289331,32.46,80876.9,0.0,-0.93904,5e-05,9.5606]
[1778356294366,32.46,80870.67,0.0,-0.93939,5e-05,9.51584]
[1778356299401,32.45,80872.9,0.0,-0.93933,5e-05,9.52423]
[1778356304436,32.44,80877.02,0.0,-0.93917,5e-05,9.54364]
[1778356309471,32.44,80877.46,0.0,-0.93919,5e-05,9.5413]
[1778356314506,32.43,80877.97,0.0,-0.93921,5e-05,9.53935]
[1778356324579,32.42,80878.94,0.0,-0.93924,5e-05,9.53526]
[1778356329614,32.41,80878.09,0.0,-0.93932,5e-05,9.52544]
[1778356338776,32.4,80878.63,0.0,-0.93937,5e-05,9.52004]
[1778356344721,32.39,80878.69,0.0,-0.93941,5e-05,9.51474]
[1778356349754,32.38,80878.82,0.0,-0.93944,5e-05,9.51084]
[1778356358816,32.37,80878.76,0.0,-0.93953,5e-05,9.49896]
[1778356364859,32.37,80878.86,0.0,-0.93957,5e-05,9.49411]
[1778356368887,32.36,80884.72,0.0,-0.93932,5e-05,9.52481]
[1778356373922,32.35,80889.11,0.0,-0.93916,5e-05,9.54594]
[1778356378957,32.35,80890.21,0.0,-0.93914,5e-05,9.54772]
[1778356383992,32.34,80890.62,0.0,-0.93916,5e-05,9.54553]
[1778356389028,32.33,80893.93,0.0,-0.93904,5e-05,9.56044]
[1778356394063,32.33,80897.98,0.0,-0.93889,5e-05,9.57966]
[1778356402219,32.32,80892.75,0.0,-0.9392,5e-05,9.5407]
[1778356408160,32.31,80893.38,0.0,-0.93922,5e-05,9.53915]
[1778356413195,32.3,80894.7,0.0,-0.93921,5e-05,9.53936]
[1778356419237,32.3,80896.47,0.0,-0.93917,5e-05,9.54464]
[1778356427293,32.29,80896.76,0.0,-0.93921,5e-05,9.53969]
[1778356432430,32.28,80898.61,0.0,-0.93915,5e-05,9.54649]
[1778356437363,32.28,80903.8,0.0,-0.93894,5e-05,9.57297]
[1778356442500,32.27,80904.16,0.0,-0.93896,5e-05,9.57081]
[1778356448441,32.26,80903.44,0.0,-0.93904,5e-05,9.5614]
[1778356452570,32.26,80913.82,0.0,-0.93857,5e-05,9.61924]
[1778356455490,32.25,80915.35,0.0,-0.93852,5e-05,9.62549]
[1778356460526,32.25,80917.68,0.0,-0.93845,5e-05,9.63445]
[1778356462640,32.24,80930.59,0.0,-0.93785,5e-05,9.70917]
[1778356464553,32.25,80938.43,0.0,-0.93748,5e-05,9.75613]
[1778356465560,32.25,80940.97,0.0,-0.93735,5e-05,9.77192]
[1778356467575,32.25,80948.4,0.0,-0.93698,5e-05,9.81753]
[1778356470601,32.25,80950.5,0.0,-0.93687,5e-05,9.83166]
[1778356471602,32.25,80943.6,0.0,-0.93722,5e-05,9.78752]
[1778356472710,32.25,80933.33,0.0,-0.93771,5e-05,9.72611]
[1778356473617,32.25,80933.22,0.0,-0.93772,5e-05,9.72546]
[1778356474623,32.25,80927.94,0.0,-0.93797,5e-05,9.69364]
[1778356475631,32.25,80927.1,0.0,-0.93801,5e-05,9.68872]
[1778356478651,32.25,80924.07,0.0,-0.93815,5e-05,9.67105]
[1778356480666,32.25,80918.29,0.0,-0.93843,5e-05,9.636]
[1778356482780,32.25,80912.77,0.0,-0.9387,5e-05,9.60267]
[1778356488721,32.25,80911.83,0.0,-0.93873,5e-05,9.59843]
[1778356492850,32.25,80906.54,0.0,-0.93898,5e-05,9.56798]
[1778356496779,32.25,80912.89,0.0,-0.93867,5e-05,9.60638]
[1778356497785,32.25,80914.81,0.0,-0.93858,5e-05,9.61789]
[1778356502921,32.25,80928.94,0.0,-0.93789,5e-05,9.70307]
[1778356503837,32.26,80928.94,0.0,-0.93789,5e-05,9.70375]
[1778356508922,32.26,80936.37,0.0,-0.93751,5e-05,9.75126]
[1778356512949,32.26,80946.62,0.0,-0.93699,5e-05,9.81495]
[1778356513956,32.26,80949.21,0.0,-0.93686,5e-05,9.83101]
[1778356516979,32.27,80953.98,0.0,-0.93662,5e-05,9.86108]
[1778356517983,32.27,80945.05,0.0,-0.93705,5e-05,9.80799]
[1778356518992,32.27,80944.02,0.0,-0.93709,5e-05,9.80237]
[1778356524026,32.27,80941.88,0.0,-0.93717,5e-05,9.79242]
[1778356525033,32.27,80948.87,0.0,-0.93683,5e-05,9.83484]
[1778356526041,32.27,80951.76,0.0,-0.93669,5e-05,9.85268]
[1778356531075,32.28,80953.29,0.0,-0.93661,5e-05,9.86089]
[1778356535103,32.28,80943.42,0.0,-0.93707,5e-05,9.80358]
[1778356536110,32.28,80940.68,0.0,-0.9372,5e-05,9.78775]
[1778356541145,32.28,80943.77,0.0,-0.93703,5e-05,9.80914]
[1778356546180,32.29,80947.35,0.0,-0.93683,5e-05,9.83342]
[1778356551215,32.29,80948.69,0.0,-0.93674,5e-05,9.84423]
[1778356556250,32.3,80949.69,0.0,-0.93667,5e-05,9.85354]
[1778356561285,32.29,80951.19,0.0,-0.9366,5e-05,9.86206]
[1778356568335,32.29,80952.45,0.0,-0.93654,5e-05,9.86894]
[1778356573415,32.29,80953.98,0.0,-0.93647,5e-05,9.87764]
[1778356579414,32.29,80955.06,0.0,-0.93643,5e-05,9.88353]
[1778356585457,32.29,80956.18,0.0,-0.93638,5e-05,9.88962]
[1778356593558,32.29,80956.96,0.0,-0.93637,5e-05,9.89015]
[1778356599554,32.29,80956.68,0.0,-0.93638,5e-05,9.88786]
[1778356604588,32.29,80956.81,0.0,-0.93637,5e-05,9.8901]
[1778356609624,32.29,80956.97,0.0,-0.93636,5e-05,9.8906]
[1778356611638,32.29,80951.34,0.0,-0.93664,5e-05,9.85662]
[1778356612645,32.29,80944.23,0.0,-0.93698,5e-05,9.81397]
[1778356613698,32.29,80938.57,0.0,-0.93726,5e-05,9.78013]
[1778356616673,32.29,80930.86,0.0,-0.93762,5e-05,9.73427]
[1778356623767,32.29,80924.27,0.0,-0.93793,5e-05,9.69582]
[1778356631778,32.29,80915.57,0.0,-0.93834,5e-05,9.6452]
[1778356633838,32.29,80909.93,0.0,-0.93861,5e-05,9.61209]
[1778356639834,32.29,80904.87,0.0,-0.93884,5e-05,9.58307]
[1778356644869,32.3,80905.25,0.0,-0.93881,5e-05,9.58613]
[1778356649907,32.3,80909.53,0.0,-0.9386,5e-05,9.61229]
[1778356655949,32.3,80914.62,0.0,-0.93837,5e-05,9.64017]
[1778356660986,32.3,80918.68,0.0,-0.93817,5e-05,9.66502]
[1778356665015,32.3,80912.6,0.0,-0.93846,5e-05,9.62959]
[1778356670049,32.3,80906.45,0.0,-0.93874,5e-05,9.59416]
[1778356675083,32.3,80902.19,0.0,-0.93893,5e-05,9.57003]
[1778356681125,32.31,80897.59,0.0,-0.93914,5e-05,9.54432]
[1778356687167,32.31,80894.0,0.0,-0.9393,5e-05,9.52476]
[1778356692202,32.31,80890.93,0.0,-0.93943,5e-05,9.5081]
[1778356697237,32.31,80889.23,0.0,-0.9395,5e-05,9.49956]
[1778356702273,32.31,80887.5,0.0,-0.93956,5e-05,9.49089]
[1778356707307,32.32,80885.73,0.0,-0.93964,5e-05,9.48203]
[1778356714356,32.32,80884.78,0.0,-0.93968,5e-05,9.47536]
[1778356719391,32.32,80879.98,0.0,-0.93989,5e-05,9.44894]
[1778356724428,32.32,80877.26,0.0,-0.94,5e-05,9.43521]
[1778356729462,32.33,80874.08,0.0,-0.94013,5e-05,9.41858]
[1778356734498,32.33,80878.01,0.0,-0.93993,5e-05,9.44343]
[1778356741546,32.33,80882.41,0.0,-0.93971,5e-05,9.47176]
[1778356746581,32.33,80892.77,0.0,-0.93921,5e-05,9.53426]
[1778356748666,32.34,80897.81,0.0,-0.93896,5e-05,9.56501]
[1778356754637,32.34,80900.87,0.0,-0.93878,5e-05,9.58817]
[1778356759672,32.35,80904.82,0.0,-0.93856,5e-05,9.61569]
[1778356764707,32.35,80905.14,0.0,-0.93853,5e-05,9.61872]
[1778356769742,32.35,80907.01,0.0,-0.93842,5e-05,9.63227]
[1778356774777,32.36,80905.01,0.0,-0.93853,5e-05,9.61849]
[1778356779812,32.36,80900.15,0.0,-0.93874,5e-05,9.59117]
[1778356784847,32.36,80898.89,0.0,-0.93879,5e-05,9.58511]
[1778356789882,32.36,80896.05,0.0,-0.93892,5e-05,9.56966]
[1778356792904,32.36,80903.8,0.0,-0.93854,5e-05,9.61602]
[1778356793910,32.36,80909.94,0.0,-0.93825,5e-05,9.65312]
[1778356794918,32.36,80913.98,0.0,-0.93805,5e-05,9.67779]
[1778356797938,32.37,80920.8,0.0,-0.93771,5e-05,9.72038]
[1778356799016,32.37,80925.96,0.0,-0.93745,5e-05,9.75173]
[1778356800960,32.37,80925.64,0.0,-0.93746,5e-05,9.75107]
[1778356805995,32.37,80917.65,0.0,-0.93782,5e-05,9.70654]
[1778356808009,32.38,80918.21,0.0,-0.93778,5e-05,9.71118]
[1778356811032,32.38,80922.97,0.0,-0.93753,5e-05,9.74134]
[1778356816070,32.38,80922.99,0.0,-0.93751,5e-05,9.74433]
[1778356821101,32.39,80922.76,0.0,-0.9375,5e-05,9.74514]
[1778356826136,32.39,80922.76,0.0,-0.9375,5e-05,9.74601]
[1778356831171,32.39,80922.95,0.0,-0.93751,5e-05,9.74342]
[1778356836206,32.39,80918.5,0.0,-0.93773,5e-05,9.71662]
[1778356843257,32.39,80916.12,0.0,-0.93784,5e-05,9.70227]
[1778356848292,32.39,80914.96,0.0,-0.9379,5e-05,9.69528]
[1778356853329,32.39,80912.52,0.0,-0.93801,5e-05,9.68083]
[1778356858361,32.39,80911.36,0.0,-0.93807,5e-05,9.67412]
[1778356863400,32.39,80908.77,0.0,-0.93819,5e-05,9.65901]
[1778356868504,32.39,80906.14,0.0,-0.93831,5e-05,9.64382]
[1778356873474,32.39,80903.94,0.0,-0.93841,5e-05,9.6314]
[1778356878574,32.39,80900.79,0.0,-0.93855,5e-05,9.61354]
[1778356884546,32.39,80897.03,0.0,-0.93874,5e-05,9.59032]
[1778356889581,32.39,80897.81,0.0,-0.93871,5e-05,9.59395]
[1778356898714,32.38,80900.2,0.0,-0.93863,5e-05,9.60357]
[1778356900660,32.38,80909.68,0.0,-0.93818,5e-05,9.6593]
[1778356906702,32.38,80911.61,0.0,-0.93809,5e-05,9.66993]
[1778356911738,32.38,80912.55,0.0,-0.93805,5e-05,9.67488]
[1778356918854,32.38,80916.15,0.0,-0.93787,5e-05,9.69738]
[1778356928924,32.39,80920.76,0.0,-0.93764,5e-05,9.72683]
[1778356937924,32.39,80920.76,0.0,-0.93762,5e-05,9.72866]
[1778356938994,32.39,80927.72,0.0,-0.93729,5e-05,9.77025]
[1778356940945,32.39,80930.26,0.0,-0.93716,5e-05,9.78568]
[1778356945980,32.39,80934.88,0.0,-0.93693,5e-05,9.81376]
[1778356951015,32.39,80933.29,0.0,-0.93703,5e-05,9.80139]
[1778356953029,32.39,80927.94,0.0,-0.93728,5e-05,9.76966]
[1778356957058,32.39,80920.44,0.0,-0.93764,5e-05,9.72555]
[1778356961086,32.39,80915.1,0.0,-0.93788,5e-05,9.69579]
[1778356963100,32.4,80909.51,0.0,-0.93813,5e-05,9.66427]
[1778356968135,32.4,80911.06,0.0,-0.93805,5e-05,9.67377]
[1778356973170,32.4,80910.73,0.0,-0.93807,5e-05,9.67232]
[1778356978205,32.4,80906.62,0.0,-0.93827,5e-05,9.64739]
[1778356983241,32.4,80902.15,0.0,-0.93848,5e-05,9.62036]
[1778356985255,32.4,80895.82,0.0,-0.93878,5e-05,9.5828]
[1778356987269,32.4,80892.82,0.0,-0.93892,5e-05,9.56556]
[1778356992303,32.4,80888.83,0.0,-0.9391,5e-05,9.54328]
[1778356998347,32.4,80887.87,0.0,-0.93913,5e-05,9.53909]
[1778357003383,32.4,80885.03,0.0,-0.93926,5e-05,9.52365]
[1778357009485,32.4,80885.18,0.0,-0.93924,5e-05,9.52599]
[1778357015466,32.41,80881.8,0.0,-0.9394,5e-05,9.50437]
[1778357022515,32.41,80879.58,0.0,-0.93949,5e-05,9.49328]
[1778357028556,32.41,80880.05,0.0,-0.93947,5e-05,9.49662]
[1778357031578,32.41,80873.67,0.0,-0.93977,5e-05,9.45859]
[1778357036613,32.41,80873.51,0.0,-0.93978,5e-05,9.45674]
[1778357041648,32.41,80871.18,0.0,-0.93989,5e-05,9.44378]
[1778357046683,32.41,80871.79,0.0,-0.93986,5e-05,9.44689]
[1778357051718,32.41,80878.13,0.0,-0.93957,5e-05,9.48305]
[1778357056754,32.4,80883.37,0.0,-0.93934,5e-05,9.51246]
[1778357061788,32.4,80884.65,0.0,-0.93929,5e-05,9.51904]
[1778357064809,32.4,80889.68,0.0,-0.93906,5e-05,9.54757]
[1778357069905,32.4,80894.58,0.0,-0.93882,5e-05,9.57729]
[1778357076893,32.41,80892.72,0.0,-0.93891,5e-05,9.56496]
[1778357081928,32.41,80890.32,0.0,-0.93901,5e-05,9.55222]
[1778357086964,32.41,80888.06,0.0,-0.93911,5e-05,9.54028]
[1778357094013,32.41,80884.51,0.0,-0.93926,5e-05,9.52144]
[1778357099048,32.41,80882.53,0.0,-0.93934,5e-05,9.51124]
[1778357105090,32.42,80883.87,0.0,-0.93926,5e-05,9.52081]
[1778357110187,32.42,80886.21,0.0,-0.93914,5e-05,9.53598]
[1778357117174,32.42,80889.27,0.0,-0.93898,5e-05,9.55601]
[1778357123216,32.42,80890.43,0.0,-0.93891,5e-05,9.5645]
[1778357130327,32.43,80893.22,0.0,-0.93877,5e-05,9.58277]
[1778357138321,32.43,80894.25,0.0,-0.93872,5e-05,9.58767]
[1778357146377,32.43,80894.88,0.0,-0.93867,5e-05,9.59348]
[1778357152420,32.43,80896.25,0.0,-0.93859,5e-05,9.6032]
[1778357155440,32.43,80887.94,0.0,-0.93899,5e-05,9.55408]
[1778357156448,32.43,80886.28,0.0,-0.93907,5e-05,9.54413]
[1778357162493,32.43,80885.46,0.0,-0.93912,5e-05,9.53819]
[1778357169542,32.43,80883.81,0.0,-0.9392,5e-05,9.52723]
[1778357175584,32.43,80881.22,0.0,-0.93933,5e-05,9.51101]
[1778357181627,32.43,80878.22,0.0,-0.93948,5e-05,9.49252]
[1778357186661,32.43,80877.76,0.0,-0.93951,5e-05,9.48912]
[1778357191697,32.43,80877.19,0.0,-0.93956,5e-05,9.48188]
[1778357192704,32.43,80870.4,0.0,-0.93988,5e-05,9.44209]
[1778357193711,32.43,80868.48,0.0,-0.93997,5e-05,9.43084]
[1778357198745,32.42,80864.06,0.0,-0.94017,5e-05,9.40487]
[1778357200819,32.42,80872.25,0.0,-0.93979,5e-05,9.4525]
[1778357201766,32.42,80872.25,0.0,-0.93979,5e-05,9.45238]
[1778357206801,32.42,80873.51,0.0,-0.93974,5e-05,9.45902]
[1778357208815,32.42,80867.02,0.0,-0.94005,5e-05,9.4208]
[1778357209822,32.42,80867.69,0.0,-0.94002,5e-05,9.42458]
[1778357215864,32.42,80864.72,0.0,-0.94016,5e-05,9.40655]
[1778357220959,32.42,80862.15,0.0,-0.94028,5e-05,9.39093]
[1778357226950,32.42,80860.65,0.0,-0.94036,5e-05,9.38162]
[1778357228960,32.42,80865.87,0.0,-0.94011,5e-05,9.41285]
[1778357233995,32.42,80866.28,0.0,-0.94008,5e-05,9.41723]
[1778357239031,32.43,80865.11,0.0,-0.94011,5e-05,9.41234]
[1778357247090,32.43,80864.38,0.0,-0.94012,5e-05,9.41109]
[1778357252125,32.43,80862.99,0.0,-0.94019,5e-05,9.40158]
[1778357257213,32.44,80861.47,0.0,-0.94025,5e-05,9.39454]
[1778357263202,32.44,80860.2,0.0,-0.94029,5e-05,9.38929]
[1778357268237,32.44,80860.13,0.0,-0.94028,5e-05,9.39063]
[1778357273272,32.44,80857.22,0.0,-0.9404,5e-05,9.37557]
[1778357278307,32.45,80856.1,0.0,-0.94043,5e-05,9.371]
[1778357284348,32.45,80856.29,0.0,-0.94041,5e-05,9.37446]
[1778357289384,32.45,80852.67,0.0,-0.94056,5e-05,9.35553]
[1778357294420,32.46,80851.07,0.0,-0.94062,5e-05,9.34788]
[1778357297494,32.45,80847.18,0.0,-0.9408,5e-05,9.32509]
[1778357303482,32.45,80848.2,0.0,-0.94075,5e-05,9.33056]
[1778357309524,32.45,80848.1,0.0,-0.94076,5e-05,9.32953]
[1778357315566,32.45,80848.47,0.0,-0.94077,5e-05,9.32804]
[1778357322615,32.45,80849.09,0.0,-0.94074,5e-05,9.33117]
[1778357327704,32.45,80850.36,0.0,-0.94069,5e-05,9.33816]
[1778357333692,32.45,80849.93,0.0,-0.94071,5e-05,9.33521]
[1778357334699,32.45,80855.13,0.0,-0.94047,5e-05,9.36529]
[1778357336713,32.45,80858.47,0.0,-0.94032,5e-05,9.38444]
[1778357341749,32.45,80858.17,0.0,-0.94034,5e-05,9.382]
[1778357346783,32.45,80858.85,0.0,-0.94031,5e-05,9.38519]
[1778357352825,32.45,80857.66,0.0,-0.94038,5e-05,9.37736]
[1778357357860,32.45,80857.0,0.0,-0.94041,5e-05,9.37278]
[1778357362896,32.45,80856.23,0.0,-0.94045,5e-05,9.36756]
[1778357367986,32.44,80855.17,0.0,-0.94051,5e-05,9.3607]
[1778357376993,32.44,80855.17,0.0,-0.94054,5e-05,9.35624]
[1778357383035,32.44,80855.02,0.0,-0.94055,5e-05,9.35458]
[1778357388126,32.44,80854.61,0.0,-0.94058,5e-05,9.35142]
[1778357396128,32.44,80854.61,0.0,-0.94058,5e-05,9.3504]
[1778357402171,32.44,80854.55,0.0,-0.94059,5e-05,9.34929]
[1778357408266,32.44,80854.21,0.0,-0.94061,5e-05,9.34657]
[1778357415262,32.44,80853.74,0.0,-0.94064,5e-05,9.34301]
[1778357420298,32.43,80854.01,0.0,-0.94064,5e-05,9.34396]
[1778357427346,32.43,80853.69,0.0,-0.94066,5e-05,9.34129]
[1778357432381,32.43,80853.14,0.0,-0.94071,5e-05,9.33431]
[1778357437441,32.43,80853.33,0.0,-0.9407,5e-05,9.33486]
[1778357443483,32.43,80853.47,0.0,-0.9407,5e-05,9.33502]
[1778357448547,32.43,80853.21,0.0,-0.94072,5e-05,9.33298]
[1778357456574,32.43,80853.21,0.0,-0.94072,5e-05,9.33214]
[1778357464633,32.43,80853.51,0.0,-0.94072,5e-05,9.33302]
[1778357469665,32.43,80853.18,0.0,-0.94074,5e-05,9.33058]
[1778357474700,32.43,80853.12,0.0,-0.94074,5e-05,9.32973]
[1778357486784,32.43,80852.83,0.0,-0.94076,5e-05,9.32692]
[1778357491819,32.42,80853.04,0.0,-0.94078,5e-05,9.32444]
[1778357496854,32.42,80853.33,0.0,-0.94077,5e-05,9.32569]
[1778357504910,32.42,80853.25,0.0,-0.94078,5e-05,9.32454]
[1778357509948,32.42,80853.27,0.0,-0.94078,5e-05,9.32423]
[1778357511961,32.42,80846.8,0.0,-0.94108,5e-05,9.28663]
[1778357512968,32.42,80845.44,0.0,-0.94114,5e-05,9.27875]
[1778357518004,32.42,80846.03,0.0,-0.94111,5e-05,9.2821]
[1778357523040,32.42,80846.93,0.0,-0.94107,5e-05,9.28723]
[1778357529110,32.42,80847.61,0.0,-0.94104,5e-05,9.2911]
[1778357534116,32.42,80848.01,0.0,-0.94102,5e-05,9.29337]
[1778357539180,32.42,80848.94,0.0,-0.94098,5e-05,9.29868]
[1778357543181,32.42,80838.05,0.0,-0.94148,5e-05,9.23577]
[1778357544187,32.42,80838.05,0.0,-0.94148,5e-05,9.23584]
[1778357549249,32.42,80836.66,0.0,-0.94154,5e-05,9.22817]
[1778357559320,32.42,80835.09,0.0,-0.94163,5e-05,9.2165]
[1778357565340,32.42,80836.37,0.0,-0.94157,5e-05,9.22406]
[1778357574403,32.42,80837.55,0.0,-0.94151,5e-05,9.2316]
[1778357579460,32.43,80839.52,0.0,-0.94139,5e-05,9.24579]
[1778357584473,32.43,80840.17,0.0,-0.94134,5e-05,9.25232]
[1778357585481,32.43,80833.25,0.0,-0.94166,5e-05,9.21253]
[1778357587494,32.43,80829.21,0.0,-0.94184,5e-05,9.1895]
[1778357592529,32.43,80828.63,0.0,-0.94186,5e-05,9.18674]
[1778357597565,32.44,80825.64,0.0,-0.94198,5e-05,9.17119]
[1778357602600,32.44,80822.99,0.0,-0.94209,5e-05,9.15791]
[1778357607636,32.44,80822.51,0.0,-0.94209,5e-05,9.15712]
[1778357615690,32.45,80822.04,0.0,-0.94211,5e-05,9.15439]
[1778357628815,32.46,80819.6,0.0,-0.94215,5e-05,9.14907]
[1778357636874,32.47,80816.65,0.0,-0.94223,5e-05,9.13813]
[1778357641909,32.47,80813.77,0.0,-0.94233,5e-05,9.12541]
[1778357646947,32.48,80813.34,0.0,-0.94232,4e-05,9.12671]
[1778357660036,32.49,80815.05,0.0,-0.94217,5e-05,9.14613]
[1778357666077,32.5,80818.23,0.0,-0.94199,5e-05,9.16872]
[1778357671114,32.5,80819.34,0.0,-0.94193,5e-05,9.17552]
[1778357678163,32.51,80821.96,0.0,-0.94177,5e-05,9.1956]
[1778357683199,32.51,80822.54,0.0,-0.94171,5e-05,9.20251]
[1778357688235,32.52,80823.79,0.0,-0.94163,5e-05,9.21324]
[1778357693269,32.52,80824.26,0.0,-0.94158,5e-05,9.21948]
[1778357696290,32.53,80818.68,0.0,-0.94182,5e-05,9.18853]
[1778357702332,32.53,80816.26,0.0,-0.94192,5e-05,9.17576]
[1778357707367,32.53,80810.14,0.0,-0.94219,5e-05,9.14174]
[1778357712402,32.53,80810.78,0.0,-0.94215,5e-05,9.14677]
[1778357717438,32.53,80809.78,0.0,-0.94219,5e-05,9.14223]
[1778357722475,32.53,80807.75,0.0,-0.94227,4e-05,9.13184]
[1778357727508,32.53,80803.73,0.0,-0.94244,4e-05,9.11017]
[1778357732543,32.54,80802.42,0.0,-0.94251,4e-05,9.10077]
[1778357737578,32.54,80802.2,0.0,-0.9425,4e-05,9.10079]
[1778357743620,32.54,80801.01,0.0,-0.94255,4e-05,9.09552]
[1778357748655,32.54,80797.83,0.0,-0.94268,4e-05,9.07869]
[1778357753692,32.54,80796.8,0.0,-0.94271,4e-05,9.07422]
[1778357758726,32.55,80797.32,0.0,-0.94268,4e-05,9.07852]
[1778357763760,32.55,80797.42,0.0,-0.94266,4e-05,9.08042]
[1778357770796,32.55,80797.9,0.0,-0.94263,4e-05,9.08491]
[1778357775844,32.55,80801.63,0.0,-0.94245,4e-05,9.10729]
[1778357778866,32.55,80807.66,0.0,-0.94218,4e-05,9.14228]
[1778357779872,32.55,80809.6,0.0,-0.94209,5e-05,9.1535]
[1778357784907,32.55,80816.23,0.0,-0.94178,5e-05,9.19201]
[1778357790938,32.56,80822.27,0.0,-0.9415,5e-05,9.2284]
[1778357796991,32.56,80824.25,0.0,-0.94141,5e-05,9.23826]
[1778357802029,32.56,80828.11,0.0,-0.94122,5e-05,9.26187]
[1778357807071,32.56,80825.8,0.0,-0.94132,5e-05,9.25015]
[1778357812099,32.57,80825.69,0.0,-0.94131,5e-05,9.25121]
[1778357816126,32.57,80833.76,0.0,-0.94093,5e-05,9.29892]
[1778357821162,32.57,80836.03,0.0,-0.94081,5e-05,9.31336]
[1778357831228,32.57,80836.14,0.0,-0.94079,5e-05,9.31667]
[1778357836266,32.58,80838.26,0.0,-0.94068,5e-05,9.33023]
[1778357841301,32.58,80838.99,0.0,-0.94064,5e-05,9.33574]
[1778357846336,32.58,80840.13,0.0,-0.94057,5e-05,9.34362]
[1778357851371,32.58,80840.35,0.0,-0.94057,5e-05,9.34293]
[1778357856406,32.58,80840.35,0.0,-0.94056,5e-05,9.3442]
[1778357861445,32.58,80841.61,0.0,-0.94049,5e-05,9.35273]
[1778357866477,32.59,80841.84,0.0,-0.94047,5e-05,9.35529]
[1778357871512,32.59,80841.77,0.0,-0.94046,5e-05,9.35611]
[1778357876546,32.59,80842.47,0.0,-0.94042,5e-05,9.36136]
[1778357881585,32.59,80841.75,0.0,-0.94045,5e-05,9.35837]
[1778357886616,32.59,80841.69,0.0,-0.94044,5e-05,9.35943]
[1778357891655,32.59,80840.79,0.0,-0.94047,5e-05,9.35541]
[1778357896687,32.6,80840.64,0.0,-0.94047,5e-05,9.35574]
[1778357901722,32.6,80840.42,0.0,-0.94047,5e-05,9.35567]
[1778357906757,32.6,80841.01,0.0,-0.94043,5e-05,9.36028]
[1778357911793,32.6,80840.4,0.0,-0.94047,5e-05,9.35472]
[1778357917833,32.6,80840.39,0.0,-0.94046,5e-05,9.35615]
[1778357923875,32.61,80838.88,0.0,-0.94051,5e-05,9.34892]
[1778357925889,32.61,80831.99,0.0,-0.94082,5e-05,9.30978]
[1778357930924,32.61,80826.89,0.0,-0.94104,5e-05,9.28205]
[1778357934952,32.61,80821.12,0.0,-0.9413,5e-05,9.25028]
[1778357939986,32.61,80818.74,0.0,-0.94139,5e-05,9.23836]
[1778357952074,32.62,80818.04,0.0,-0.94139,5e-05,9.23853]
[1778357957106,32.62,80818.14,0.0,-0.94137,5e-05,9.24087]
[1778357962144,32.62,80815.64,0.0,-0.94147,5e-05,9.22837]
[1778357965162,32.63,80820.9,0.0,-0.94122,5e-05,9.25965]
[1778357967176,32.63,80820.71,0.0,-0.94122,5e-05,9.2592]
[1778357972214,32.63,80816.41,0.0,-0.94142,5e-05,9.23292]
[1778357979260,32.63,80814.7,0.0,-0.94148,5e-05,9.22542]
[1778357982284,32.63,80809.44,0.0,-0.94171,5e-05,9.19634]
[1778357987316,32.64,80807.79,0.0,-0.94177,5e-05,9.18864]
[1778357992369,32.64,80807.22,0.0,-0.94179,5e-05,9.18706]
[1778358002479,32.64,80805.91,0.0,-0.94182,5e-05,9.18289]
[1778358007491,32.64,80804.38,0.0,-0.94187,5e-05,9.17579]
[1778358012549,32.65,80803.55,0.0,-0.9419,5e-05,9.17267]
[1778358017565,32.65,80803.11,0.0,-0.94191,5e-05,9.17175]
[1778358022619,32.65,80808.17,0.0,-0.94166,5e-05,9.20218]
[1778358029652,32.65,80812.84,0.0,-0.94144,5e-05,9.23104]
[1778358034687,32.66,80819.34,0.0,-0.94115,5e-05,9.26656]
[1778358039724,32.66,80821.01,0.0,-0.94106,5e-05,9.27761]
[1778358049797,32.66,80822.92,0.0,-0.94095,5e-05,9.29177]
[1778358058857,32.67,80827.81,0.0,-0.9407,5e-05,9.32244]
[1778358063892,32.67,80830.9,0.0,-0.94055,5e-05,9.34165]
[1778358068928,32.67,80830.59,0.0,-0.94055,5e-05,9.34132]
[1778358074970,32.67,80831.29,0.0,-0.94051,5e-05,9.34707]
[1778358083040,32.68,80832.08,0.0,-0.94045,5e-05,9.35389]
[1778358093110,32.68,80833.83,0.0,-0.94037,5e-05,9.3635]
[1778358099137,32.68,80834.43,0.0,-0.94033,5e-05,9.36859]
[1778358104173,32.68,80833.85,0.0,-0.94034,5e-05,9.3666]
[1778358109209,32.69,80833.48,0.0,-0.94035,5e-05,9.36584]
[1778358118271,32.69,80834.0,0.0,-0.9403,5e-05,9.37131]
[1778358123309,32.69,80834.13,0.0,-0.94029,5e-05,9.3734]
[1778358128342,32.69,80833.97,0.0,-0.94028,5e-05,9.37383]
[1778358133390,32.7,80834.0,0.0,-0.94027,5e-05,9.37536]
[1778358142437,32.7,80834.0,0.0,-0.94025,5e-05,9.37777]
[1778358147476,32.7,80834.61,0.0,-0.94021,5e-05,9.38261]
[1778358152515,32.7,80834.66,0.0,-0.94022,5e-05,9.38096]
[1778358158557,32.71,80834.73,0.0,-0.9402,5e-05,9.38295]
[1778358163606,32.71,80831.88,0.0,-0.94032,5e-05,9.3679]
[1778358168628,32.71,80831.1,0.0,-0.94035,5e-05,9.36485]
[1778358173679,32.71,80832.5,0.0,-0.94027,5e-05,9.37439]
[1778358178704,32.71,80832.45,0.0,-0.94026,5e-05,9.37552]
[1778358183749,32.72,80833.0,0.0,-0.94022,5e-05,9.38008]
[1778358193819,32.72,80833.71,0.0,-0.94017,5e-05,9.38688]
[1778358203889,32.72,80834.22,0.0,-0.94012,5e-05,9.39244]
[1778358210922,32.73,80834.65,0.0,-0.94009,5e-05,9.39693]
[1778358215956,32.73,80832.17,0.0,-0.94021,5e-05,9.38037]
[1778358220992,32.73,80830.68,0.0,-0.94027,5e-05,9.3735]
[1778358226027,32.73,80829.25,0.0,-0.94032,5e-05,9.36673]
[1778358233076,32.73,80825.88,0.0,-0.94046,5e-05,9.34961]
[1778358238113,32.74,80824.0,0.0,-0.94053,5e-05,9.34047]
[1778358243148,32.74,80819.13,0.0,-0.94074,5e-05,9.31426]
[1778358244172,32.74,80812.84,0.0,-0.94102,5e-05,9.2786]
[1778358252210,32.74,80809.26,0.0,-0.94116,5e-05,9.26145]
[1778358254222,32.75,80803.99,0.0,-0.94139,5e-05,9.23224]
[1778358259258,32.75,80802.82,0.0,-0.94142,5e-05,9.22783]
[1778358265301,32.75,80800.81,0.0,-0.94149,5e-05,9.21908]
[1778358271342,32.76,80796.74,0.0,-0.94167,5e-05,9.19538]
[1778358272350,32.76,80786.79,0.0,-0.94212,4e-05,9.13929]
[1778358274365,32.76,80784.05,0.0,-0.94223,4e-05,9.12482]
[1778358278392,32.76,80778.21,0.0,-0.94247,4e-05,9.09413]
[1778358282419,32.77,80784.63,0.0,-0.94217,4e-05,9.13283]
[1778358287454,32.77,80787.24,0.0,-0.94203,4e-05,9.15036]
[1778358294503,32.78,80788.81,0.0,-0.94193,4e-05,9.1631]
[1778358299538,32.78,80785.24,0.0,-0.94206,4e-05,9.14568]
[1778358302559,32.78,80780.2,0.0,-0.94227,4e-05,9.11895]
[1778358307595,32.79,80778.71,0.0,-0.94232,4e-05,9.11357]
[1778358312629,32.79,80775.65,0.0,-0.94243,4e-05,9.09927]
[1778358318672,32.8,80772.19,0.0,-0.94255,4e-05,9.08332]
[1778358323706,32.8,80769.91,0.0,-0.94263,4e-05,9.07341]
[1778358328741,32.8,80767.64,0.0,-0.94271,4e-05,9.06347]
[1778358334784,32.81,80765.99,0.0,-0.94277,4e-05,9.0544]
[1778358342842,32.82,80764.59,0.0,-0.9428,4e-05,9.05102]
[1778358347877,32.82,80768.31,0.0,-0.94261,4e-05,9.07465]
[1778358353919,32.82,80771.98,0.0,-0.94242,4e-05,9.09829]
[1778358364997,32.83,80772.74,0.0,-0.94235,4e-05,9.1078]
[1778358368048,32.83,80781.82,0.0,-0.94193,4e-05,9.16062]
[1778358370033,32.83,80783.56,0.0,-0.94184,4e-05,9.17207]
[1778358375069,32.84,80784.99,0.0,-0.94175,4e-05,9.18398]
[1778358381112,32.85,80785.86,0.0,-0.94166,4e-05,9.19414]
[1778358386145,32.85,80787.67,0.0,-0.94156,5e-05,9.20755]
[1778358393195,32.86,80790.64,0.0,-0.94142,5e-05,9.22433]
[1778358398258,32.86,80792.96,0.0,-0.9413,5e-05,9.23972]
[1778358403266,32.86,80794.68,0.0,-0.9412,5e-05,9.25163]
[1778358408328,32.87,80795.87,0.0,-0.94113,5e-05,9.26045]
[1778358413335,32.87,80795.87,0.0,-0.94111,5e-05,9.26247]
[1778358416356,32.87,80801.97,0.0,-0.94083,5e-05,9.2984]
[1778358421391,32.87,80798.81,0.0,-0.94096,5e-05,9.28214]
[1778358425419,32.87,80793.89,0.0,-0.94117,5e-05,9.25566]
[1778358430454,32.88,80791.65,0.0,-0.94125,5e-05,9.24502]
[1778358435489,32.88,80792.17,0.0,-0.94121,5e-05,9.25015]
[1778358440524,32.88,80794.04,0.0,-0.94111,5e-05,9.26291]
[1778358448608,32.89,80794.67,0.0,-0.94105,5e-05,9.26976]
[1778358458678,32.89,80797.24,0.0,-0.94092,5e-05,9.28503]
[1778358464692,32.9,80797.65,0.0,-0.94089,5e-05,9.28957]
[1778358469728,32.9,80797.65,0.0,-0.94087,5e-05,9.29138]
[1778358475770,32.9,80797.71,0.0,-0.94085,5e-05,9.29385]
[1778358483828,32.91,80797.21,0.0,-0.94085,5e-05,9.29377]
[1778358488888,32.91,80797.37,0.0,-0.94083,5e-05,9.2964]
[1778358496919,32.91,80797.86,0.0,-0.94079,5e-05,9.30189]
[1778358501954,32.92,80800.63,0.0,-0.94065,5e-05,9.31935]
[1778358506989,32.92,80799.63,0.0,-0.94068,5e-05,9.31512]
[1778358512024,32.92,80797.93,0.0,-0.94077,5e-05,9.30375]
[1778358519099,32.92,80796.83,0.0,-0.9408,5e-05,9.29973]
[1778358524109,32.93,80796.96,0.0,-0.94078,5e-05,9.30206]
[1778358529142,32.93,80796.73,0.0,-0.94078,5e-05,9.30229]
[1778358535187,32.93,80796.94,0.0,-0.94075,5e-05,9.30531]
[1778358540223,32.93,80796.73,0.0,-0.94075,5e-05,9.30562]
[1778358545259,32.93,80796.48,0.0,-0.94075,5e-05,9.30599]
[1778358553314,32.94,80796.16,0.0,-0.94074,5e-05,9.30623]
[1778358559382,32.94,80796.0,0.0,-0.94073,5e-05,9.30735]
[1778358564395,32.94,80795.36,0.0,-0.94075,5e-05,9.30515]
[1778358569452,32.94,80795.81,0.0,-0.94072,5e-05,9.30915]
[1778358574467,32.95,80795.71,0.0,-0.94073,5e-05,9.30674]
[1778358579522,32.95,80795.59,0.0,-0.94073,5e-05,9.30746]
[1778358584536,32.95,80795.58,0.0,-0.94072,5e-05,9.30879]
[1778358589592,32.95,80795.0,0.0,-0.94073,5e-05,9.30688]
[1778358594606,32.95,80795.03,0.0,-0.94072,5e-05,9.30843]
[1778358599663,32.96,80794.87,0.0,-0.94071,5e-05,9.30889]
[1778358602663,32.96,80804.68,0.0,-0.94026,5e-05,9.36564]
[1778358607697,32.96,80804.96,0.0,-0.94024,5e-05,9.36798]
[1778358613743,32.96,80804.07,0.0,-0.94028,5e-05,9.36365]
[1778358618779,32.96,80799.9,0.0,-0.94046,5e-05,9.34036]
[1778358623813,32.96,80798.53,0.0,-0.94052,5e-05,9.33322]
[1778358627841,32.96,80794.39,0.0,-0.9407,5e-05,9.31028]
[1778358632877,32.96,80791.2,0.0,-0.94086,5e-05,9.28999]
[1778358637911,32.97,80792.68,0.0,-0.94078,5e-05,9.29965]
[1778358644961,32.97,80793.63,0.0,-0.94072,5e-05,9.30674]
[1778358650013,32.97,80795.47,0.0,-0.94063,5e-05,9.31841]
[1778358660083,32.97,80795.68,0.0,-0.9406,5e-05,9.32193]
[1778358665101,32.97,80796.22,0.0,-0.94057,5e-05,9.32617]
[1778358670154,32.98,80796.49,0.0,-0.94055,5e-05,9.32888]
[1778358675171,32.98,80796.25,0.0,-0.94055,5e-05,9.32868]
[1778358680224,32.98,80796.57,0.0,-0.94052,5e-05,9.33165]
[1778358685241,32.98,80796.57,0.0,-0.94051,5e-05,9.33278]
[1778358690296,32.98,80796.13,0.0,-0.94052,5e-05,9.3314]
[1778358695311,32.98,80796.44,0.0,-0.94052,5e-05,9.33107]
[1778358700346,32.99,80798.65,0.0,-0.94041,5e-05,9.34477]
[1778358706388,32.99,80797.95,0.0,-0.94043,5e-05,9.34206]
[1778358711448,32.99,80798.11,0.0,-0.94042,5e-05,9.34406]
[1778358716460,32.99,80798.09,0.0,-0.94041,5e-05,9.34503]
[1778358721519,32.99,80795.91,0.0,-0.9405,5e-05,9.33395]
[1778358726530,32.99,80796.3,0.0,-0.94047,5e-05,9.33734]
[1778358731589,33.0,80797.14,0.0,-0.94042,5e-05,9.34323]
[1778358737608,33.0,80797.14,0.0,-0.94041,5e-05,9.34452]
[1778358742643,33.0,80796.65,0.0,-0.94042,5e-05,9.34281]
[1778358749691,33.0,80796.94,0.0,-0.9404,5e-05,9.34594]
[1778358755733,33.0,80796.42,0.0,-0.94043,5e-05,9.34099]
[1778358761800,33.01,80796.26,0.0,-0.94043,5e-05,9.34134]
[1778358766812,33.01,80795.87,0.0,-0.94044,5e-05,9.34015]
[1778358771870,33.01,80796.08,0.0,-0.94042,5e-05,9.34238]
[1778358776881,33.01,80796.3,0.0,-0.9404,5e-05,9.34464]
[1778358781940,33.01,80796.34,0.0,-0.94039,5e-05,9.34585]
[1778358786951,33.01,80796.07,0.0,-0.9404,5e-05,9.34527]
[1778358792014,33.01,80789.84,0.0,-0.94067,5e-05,9.31073]
[1778358795011,33.01,80784.05,0.0,-0.94093,5e-05,9.27854]
[1778358800042,33.02,80784.23,0.0,-0.94091,5e-05,9.28117]
[1778358808098,33.02,80784.88,0.0,-0.94086,5e-05,9.2875]
[1778358814140,33.02,80786.97,0.0,-0.94076,5e-05,9.29817]
[1778358820183,33.03,80788.59,0.0,-0.94067,5e-05,9.30948]
[1778358825217,33.03,80789.78,0.0,-0.9406,5e-05,9.31804]
[1778358827231,33.03,80784.45,0.0,-0.94084,5e-05,9.28843]
[1778358829245,33.03,80781.94,0.0,-0.94095,5e-05,9.27499]
[1778358831259,33.03,80774.72,0.0,-0.94127,4e-05,9.2349]
[1778358840326,33.04,80768.66,0.0,-0.9415,4e-05,9.20474]
[1778358849388,33.04,80763.88,0.0,-0.94169,4e-05,9.18173]
[1778358852445,33.05,80748.13,0.0,-0.94238,4e-05,9.09437]
[1778358853416,33.05,80748.13,0.0,-0.94237,4e-05,9.09516]
[1778358855431,33.05,80745.53,0.0,-0.94247,4e-05,9.08221]
[1778358860469,33.06,80742.13,0.0,-0.94259,4e-05,9.06725]
[1778358861475,33.06,80736.55,0.0,-0.94283,4e-05,9.03627]
[1778358862481,33.06,80734.59,0.0,-0.94292,4e-05,9.0256]
[1778358867517,33.06,80736.47,0.0,-0.94282,4e-05,9.03744]
[1778358870538,33.06,80744.72,0.0,-0.94245,4e-05,9.0844]
[1778358871545,33.06,80747.66,0.0,-0.94234,4e-05,9.09786]
[1778358876582,33.06,80746.76,0.0,-0.94237,4e-05,9.09364]
[1778358881615,33.06,80747.44,0.0,-0.94234,4e-05,9.09835]
[1778358886650,33.06,80748.6,0.0,-0.94228,4e-05,9.10576]
[1778358891691,33.07,80748.97,0.0,-0.94225,4e-05,9.10895]
[1778358896726,33.07,80744.14,0.0,-0.94246,4e-05,9.08298]
[1778358901761,33.07,80742.75,0.0,-0.94251,4e-05,9.07635]
[1778358912886,33.07,80741.83,0.0,-0.94253,4e-05,9.07384]
[1778358918880,33.07,80743.72,0.0,-0.94243,4e-05,9.08588]
[1778358922961,33.08,80749.32,0.0,-0.94218,4e-05,9.11827]
[1778358925930,33.08,80752.75,0.0,-0.94202,4e-05,9.13808]
[1778358927944,33.08,80759.01,0.0,-0.94174,4e-05,9.17359]
[1778358928950,33.08,80763.94,0.0,-0.94152,4e-05,9.20146]
[1778358933029,33.08,80758.64,0.0,-0.94177,4e-05,9.16854]
[1778358939020,33.08,80757.1,0.0,-0.94184,4e-05,9.1601]
[1778358950098,33.08,80754.31,0.0,-0.94196,4e-05,9.14455]
[1778358955132,33.08,80755.48,0.0,-0.94191,4e-05,9.15108]
[1778358960169,33.08,80757.15,0.0,-0.94184,4e-05,9.16036]
[1778358963246,33.08,80750.59,0.0,-0.94213,4e-05,9.12339]
[1778358969232,33.08,80748.45,0.0,-0.94222,4e-05,9.11156]
[1778358974267,33.08,80749.46,0.0,-0.94218,4e-05,9.11744]
[1778358980310,33.08,80749.09,0.0,-0.94219,4e-05,9.11568]
[1778358986351,33.08,80750.38,0.0,-0.94213,4e-05,9.1233]
[1778358991386,33.08,80748.56,0.0,-0.94223,4e-05,9.11017]
[1778358996421,33.08,80744.4,0.0,-0.94241,4e-05,9.08716]
[1778359003528,33.08,80740.12,0.0,-0.94259,4e-05,9.06369]
[1778359009513,33.08,80739.36,0.0,-0.94262,4e-05,9.05989]
[1778359014550,33.08,80739.03,0.0,-0.94264,4e-05,9.05847]
[1778359020590,33.08,80738.92,0.0,-0.94264,4e-05,9.05837]
[1778359026632,33.08,80741.74,0.0,-0.94251,4e-05,9.0746]
[1778359029653,33.08,80746.85,0.0,-0.94228,4e-05,9.1034]
[1778359034689,33.08,80747.37,0.0,-0.94226,4e-05,9.10638]
[1778359039722,33.08,80747.12,0.0,-0.94227,4e-05,9.105]
[1778359044758,33.08,80747.2,0.0,-0.94226,4e-05,9.10537]
[1778359049793,33.08,80750.8,0.0,-0.94211,4e-05,9.12548]
[1778359054828,33.08,80753.36,0.0,-0.94201,4e-05,9.13652]
[1778359059863,33.08,80753.74,0.0,-0.942,4e-05,9.13852]
[1778359061877,33.08,80760.56,0.0,-0.94169,4e-05,9.17677]
[1778359066911,33.08,80764.75,0.0,-0.94151,4e-05,9.20005]
[1778359074020,33.08,80767.43,0.0,-0.94139,4e-05,9.21457]
[1778359079001,33.08,80773.16,0.0,-0.94114,5e-05,9.24647]
[1778359083030,33.08,80778.51,0.0,-0.9409,5e-05,9.2762]
[1778359089071,33.08,80781.26,0.0,-0.94079,5e-05,9.29087]
[1778359094162,33.08,80784.86,0.0,-0.94063,5e-05,9.31053]
[1778359103169,33.08,80785.39,0.0,-0.94062,5e-05,9.31213]
[1778359114301,33.07,80791.89,0.0,-0.94036,5e-05,9.34417]
[1778359119305,33.07,80791.99,0.0,-0.94036,5e-05,9.34398]
[1778359124373,33.07,80794.71,0.0,-0.94024,5e-05,9.35871]
[1778359129374,33.07,80795.42,0.0,-0.94021,5e-05,9.36198]
[1778359134443,33.07,80795.87,0.0,-0.9402,5e-05,9.36378]
[1778359139444,33.07,80795.68,0.0,-0.94021,5e-05,9.36195]
[1778359144519,33.07,80795.32,0.0,-0.94024,5e-05,9.3592]
[1778359154589,33.06,80795.58,0.0,-0.94024,5e-05,9.35935]
[1778359160591,33.06,80796.79,0.0,-0.94019,5e-05,9.3655]
[1778359166634,33.06,80797.24,0.0,-0.94017,5e-05,9.36726]
[1778359171670,33.06,80796.92,0.0,-0.94021,5e-05,9.36153]
[1778359176704,33.06,80795.5,0.0,-0.94028,5e-05,9.35284]
[1778359182746,33.06,80795.05,0.0,-0.94031,5e-05,9.34961]
[1778359194828,33.06,80794.43,0.0,-0.94035,5e-05,9.34481]
[1778359201880,33.06,80793.46,0.0,-0.9404,5e-05,9.33859]
[1778359206923,33.06,80792.26,0.0,-0.94045,5e-05,9.33128]
[1778359214976,33.05,80791.49,0.0,-0.94049,5e-05,9.32617]
[1778359221020,33.05,80787.97,0.0,-0.94066,5e-05,9.30552]
[1778359226058,33.05,80779.18,0.0,-0.94106,5e-05,9.25523]
[1778359231093,33.05,80778.48,0.0,-0.94111,5e-05,9.24796]
[1778359236125,33.05,80781.86,0.0,-0.94096,5e-05,9.26706]
[1778359242167,33.05,80784.03,0.0,-0.94086,5e-05,9.27912]
[1778359247203,33.05,80788.36,0.0,-0.94067,5e-05,9.30344]
[1778359253244,33.05,80788.74,0.0,-0.94066,5e-05,9.30516]
[1778359259326,33.05,80789.32,0.0,-0.94063,5e-05,9.30801]
[1778359265329,33.05,80789.16,0.0,-0.94064,5e-05,9.30668]
[1778359270362,33.05,80787.49,0.0,-0.94072,5e-05,9.29687]
[1778359275399,33.05,80785.78,0.0,-0.9408,5e-05,9.28687]
[1778359284500,33.05,80783.82,0.0,-0.94089,5e-05,9.27527]
[1778359295577,33.05,80783.74,0.0,-0.94092,5e-05,9.27094]
[1778359305648,33.05,80781.88,0.0,-0.94101,5e-05,9.25985]
[1778359311653,33.05,80784.65,0.0,-0.94089,5e-05,9.27514]
[1778359316688,33.05,80784.42,0.0,-0.9409,5e-05,9.27333]
[1778359325790,33.04,80783.58,0.0,-0.94095,5e-05,9.26761]
[1778359331795,33.04,80781.84,0.0,-0.94103,5e-05,9.2571]
[1778359336830,33.04,80778.53,0.0,-0.94119,5e-05,9.23783]
[1778359344887,33.04,80778.32,0.0,-0.9412,5e-05,9.23602]
[1778359353950,33.04,80778.53,0.0,-0.94121,5e-05,9.23328]
[1778359358985,33.04,80781.61,0.0,-0.94108,5e-05,9.25028]
[1778359364019,33.04,80781.57,0.0,-0.94109,5e-05,9.24955]
[1778359371069,33.04,80780.55,0.0,-0.94114,5e-05,9.2431]
[1778359376149,33.04,80780.01,0.0,-0.94117,5e-05,9.23948]
[1778359385167,33.04,80779.91,0.0,-0.94118,5e-05,9.2382]
[1778359390202,33.04,80779.26,0.0,-0.94121,5e-05,9.23399]
[1778359395238,33.04,80779.08,0.0,-0.94122,5e-05,9.23256]
[1778359403294,33.03,80778.79,0.0,-0.94124,5e-05,9.23027]
[1778359404300,33.03,80786.5,0.0,-0.94089,5e-05,9.27387]
[1778359409342,33.03,80789.29,0.0,-0.94077,5e-05,9.28884]
[1778359414377,33.03,80790.85,0.0,-0.94073,5e-05,9.29357]
[1778359421426,33.03,80792.62,0.0,-0.94066,5e-05,9.30235]
[1778359426500,33.03,80794.24,0.0,-0.94059,5e-05,9.31068]
[1778359436571,33.03,80794.81,0.0,-0.94058,5e-05,9.31211]
[1778359442573,33.02,80796.79,0.0,-0.9405,5e-05,9.32231]
[1778359446640,33.02,80804.85,0.0,-0.94014,5e-05,9.36753]
[1778359449622,33.02,80807.09,0.0,-0.94004,5e-05,9.37955]
[1778359453651,33.02,80801.34,0.0,-0.94032,5e-05,9.34555]
[1778359459694,33.02,80802.08,0.0,-0.94029,5e-05,9.34836]
[1778359462713,33.02,80808.63,0.0,-0.94,5e-05,9.38511]
[1778359472783,33.01,80811.14,0.0,-0.93992,5e-05,9.39373]
[1778359477818,33.01,80806.47,0.0,-0.94015,5e-05,9.36575]
[1778359480839,33.01,80801.33,0.0,-0.94039,5e-05,9.33564]
[1778359482854,33.01,80796.6,0.0,-0.94061,5e-05,9.30827]
[1778359490910,33.01,80795.49,0.0,-0.94067,5e-05,9.30063]
[1778359497023,33.01,80795.06,0.0,-0.9407,5e-05,9.29721]
[1778359502996,33.01,80795.5,0.0,-0.94068,5e-05,9.29873]
[1778359508031,33.01,80795.91,0.0,-0.94067,5e-05,9.30021]
[1778359513067,33.0,80796.36,0.0,-0.94066,5e-05,9.30192]
[1778359518101,33.0,80793.12,0.0,-0.94081,5e-05,9.28267]
[1778359527239,33.0,80793.05,0.0,-0.94083,5e-05,9.28095]
[1778359535221,33.0,80793.67,0.0,-0.94083,5e-05,9.28006]
[1778359544284,33.0,80793.77,0.0,-0.94083,5e-05,9.27926]
[1778359549320,33.0,80792.36,0.0,-0.9409,5e-05,9.27051]
[1778359556372,32.99,80792.69,0.0,-0.9409,5e-05,9.27135]
[1778359561405,32.99,80794.31,0.0,-0.94083,5e-05,9.28]
[1778359567520,32.99,80794.32,0.0,-0.94083,5e-05,9.2794]
[1778359573488,32.99,80794.35,0.0,-0.94084,5e-05,9.27897]
[1778359578523,32.99,80795.09,0.0,-0.94081,5e-05,9.28271]
[1778359583558,32.99,80795.71,0.0,-0.94078,5e-05,9.28579]
[1778359591615,32.99,80793.36,0.0,-0.94091,5e-05,9.26864]
[1778359597731,32.99,80794.95,0.0,-0.94084,5e-05,9.27731]
[1778359604705,32.99,80796.07,0.0,-0.94079,5e-05,9.28324]
[1778359609740,32.99,80796.03,0.0,-0.9408,5e-05,9.28271]
[1778359617871,32.99,80796.51,0.0,-0.94078,5e-05,9.28499]
[1778359623838,32.99,80796.79,0.0,-0.94077,5e-05,9.28624]
[1778359629880,32.99,80797.51,0.0,-0.94074,5e-05,9.28998]
[1778359638011,32.99,80798.07,0.0,-0.94072,5e-05,9.29267]
[1778359647000,32.99,80798.07,0.0,-0.94072,5e-05,9.29209]
[1778359656062,32.98,80798.11,0.0,-0.94075,5e-05,9.28853]
[1778359661097,32.98,80797.39,0.0,-0.94078,5e-05,9.28418]
[1778359667140,32.98,80797.97,0.0,-0.94076,5e-05,9.28718]
[1778359673182,32.98,80798.03,0.0,-0.94076,5e-05,9.28722]
[1778359678296,32.98,80794.42,0.0,-0.94092,5e-05,9.26641]
[1778359685267,32.98,80791.44,0.0,-0.94106,5e-05,9.24912]
[1778359691309,32.98,80789.75,0.0,-0.94114,5e-05,9.23922]
[1778359698436,32.98,80788.41,0.0,-0.9412,5e-05,9.23126]
[1778359708506,32.98,80787.46,0.0,-0.94125,5e-05,9.22536]
[1778359714469,32.98,80785.26,0.0,-0.94137,5e-05,9.20934]
[1778359719505,32.98,80784.81,0.0,-0.94139,5e-05,9.20658]
[1778359725546,32.98,80784.95,0.0,-0.94139,5e-05,9.2071]
[1778359731589,32.98,80784.47,0.0,-0.94141,5e-05,9.20405]
[1778359738716,32.98,80784.15,0.0,-0.94143,5e-05,9.20189]
[1778359745683,32.98,80784.15,0.0,-0.94143,5e-05,9.20154]
[1778359750724,32.98,80783.52,0.0,-0.94146,5e-05,9.19773]
[1778359758857,32.98,80783.24,0.0,-0.94148,4e-05,9.19576]
[1778359767840,32.98,80782.87,0.0,-0.9415,4e-05,9.19323]
[1778359772874,32.98,80782.92,0.0,-0.94152,4e-05,9.19006]
[1778359777910,32.98,80782.7,0.0,-0.94153,4e-05,9.1886]
[1778359784959,32.98,80781.82,0.0,-0.94157,4e-05,9.18335]
[1778359789994,32.98,80781.79,0.0,-0.94157,4e-05,9.183]
[1778359799137,32.97,80782.01,0.0,-0.94157,4e-05,9.18391]
[1778359805102,32.97,80781.99,0.0,-0.94157,4e-05,9.18358]
[1778359815172,32.97,80782.01,0.0,-0.94157,4e-05,9.18331]
[1778359820206,32.97,80782.33,0.0,-0.94156,4e-05,9.18493]
[1778359826248,32.97,80782.51,0.0,-0.94155,4e-05,9.1857]
[1778359836315,32.97,80782.38,0.0,-0.94158,4e-05,9.18133]
[1778359846385,32.97,80782.24,0.0,-0.94159,4e-05,9.18019]
[1778359852442,32.97,80782.15,0.0,-0.94159,4e-05,9.17949]
[1778359856459,32.97,80788.73,0.0,-0.9413,5e-05,9.21665]
[1778359857465,32.97,80794.59,0.0,-0.94103,5e-05,9.24985]
[1778359858474,32.97,80793.89,0.0,-0.94107,5e-05,9.24573]
[1778359863506,32.97,80796.78,0.0,-0.94094,5e-05,9.26148]
[1778359868543,32.97,80797.32,0.0,-0.94092,5e-05,9.26377]
[1778359873579,32.97,80796.76,0.0,-0.94096,5e-05,9.25982]
[1778359879702,32.97,80795.93,0.0,-0.941,5e-05,9.25421]
[1778359886670,32.97,80796.61,0.0,-0.94098,5e-05,9.25709]
[1778359891705,32.96,80796.92,0.0,-0.94099,5e-05,9.25492]
[1778359896740,32.96,80798.99,0.0,-0.9409,5e-05,9.26578]
[1778359901775,32.96,80799.16,0.0,-0.9409,5e-05,9.26595]
[1778359906811,32.96,80798.22,0.0,-0.94095,5e-05,9.25982]
[1778359911845,32.96,80796.95,0.0,-0.94101,5e-05,9.25186]
[1778359916881,32.96,80796.71,0.0,-0.94103,5e-05,9.24976]
[1778359922923,32.96,80795.57,0.0,-0.94109,5e-05,9.2424]
[1778359928046,32.96,80794.99,0.0,-0.94112,5e-05,9.23838]
[1778359934000,32.96,80794.29,0.0,-0.94116,5e-05,9.23353]
[1778359939123,32.95,80793.09,0.0,-0.94122,5e-05,9.22601]
[1778359945079,32.95,80792.43,0.0,-0.94126,5e-05,9.22153]
[1778359952127,32.95,80792.29,0.0,-0.94129,5e-05,9.21681]
[1778359959265,32.95,80792.73,0.0,-0.94127,5e-05,9.21866]
[1778359966226,32.95,80793.34,0.0,-0.94125,5e-05,9.2215]
[1778359974282,32.95,80793.95,0.0,-0.94123,5e-05,9.22426]
[1778359979405,32.95,80794.11,0.0,-0.94122,5e-05,9.22474]
[1778359989477,32.95,80794.11,0.0,-0.94123,5e-05,9.22392]
[1778359995431,32.95,80794.72,0.0,-0.94121,5e-05,9.2269]
[1778360000465,32.95,80795.89,0.0,-0.94116,5e-05,9.23314]
[1778360005500,32.95,80796.22,0.0,-0.94115,5e-05,9.23455]
[1778360012549,32.94,80796.16,0.0,-0.94117,5e-05,9.23032]
[1778360017584,32.94,80795.79,0.0,-0.94119,5e-05,9.22779]
[1778360022620,32.94,80795.93,0.0,-0.94119,5e-05,9.22817]
[1778360030677,32.94,80795.9,0.0,-0.9412,5e-05,9.22732]
[1778360044865,32.94,80795.3,0.0,-0.94123,5e-05,9.22272]
[1778360051828,32.94,80794.63,0.0,-0.94127,5e-05,9.21848]
[1778360057869,32.94,80794.61,0.0,-0.94127,5e-05,9.21795]
[1778360062910,32.94,80794.51,0.0,-0.94128,5e-05,9.21696]
[1778360067940,32.94,80794.37,0.0,-0.94129,5e-05,9.21585]
[1778360072975,32.94,80792.34,0.0,-0.9414,5e-05,9.20087]
[1778360080027,32.94,80791.43,0.0,-0.94144,5e-05,9.19557]
[1778360085146,32.94,80789.6,0.0,-0.94152,5e-05,9.18523]
[1778360091102,32.94,80785.78,0.0,-0.9417,4e-05,9.16377]
[1778360093116,32.94,80779.26,0.0,-0.94199,4e-05,9.12709]
[1778360095215,32.94,80771.39,0.0,-0.94233,4e-05,9.08301]
[1778360101172,32.94,80769.76,0.0,-0.9424,4e-05,9.0749]
[1778360105286,32.94,80778.75,0.0,-0.94199,4e-05,9.12628]
[1778360106207,32.94,80778.75,0.0,-0.94199,4e-05,9.12637]
[1778360108223,32.94,80784.44,0.0,-0.94174,4e-05,9.15864]
[1778360115356,32.94,80787.3,0.0,-0.94161,4e-05,9.17501]
[1778360120305,32.94,80793.08,0.0,-0.94134,5e-05,9.20781]
[1778360125426,32.94,80796.65,0.0,-0.94119,5e-05,9.2278]
[1778360127354,32.94,80804.83,0.0,-0.94082,5e-05,9.27425]
[1778360133396,32.94,80805.1,0.0,-0.94083,5e-05,9.27174]
[1778360138432,32.94,80803.88,0.0,-0.94089,5e-05,9.26422]
[1778360145566,32.94,80804.44,0.0,-0.94087,5e-05,9.26669]
[1778360147495,32.94,80799.02,0.0,-0.94112,5e-05,9.23563]
[1778360148502,32.94,80794.8,0.0,-0.94131,5e-05,9.2116]
[1778360150515,32.94,80793.15,0.0,-0.94138,5e-05,9.20224]
[1778360155552,32.94,80792.99,0.0,-0.94139,5e-05,9.20141]
[1778360162600,32.94,80792.26,0.0,-0.94142,5e-05,9.19748]
[1778360167635,32.94,80792.95,0.0,-0.94139,5e-05,9.20156]
[1778360174687,32.94,80794.74,0.0,-0.94131,5e-05,9.21191]
[1778360179722,32.94,80795.39,0.0,-0.94128,5e-05,9.21573]
[1778360184758,32.94,80800.55,0.0,-0.94104,5e-05,9.24513]
[1778360189793,32.94,80801.95,0.0,-0.94098,5e-05,9.25303]
[1778360194829,32.94,80802.72,0.0,-0.94096,5e-05,9.25406]
[1778360200871,32.94,80802.63,0.0,-0.94097,5e-05,9.25346]
[1778360205986,32.94,80803.95,0.0,-0.94091,5e-05,9.2609]
[1778360211947,32.94,80803.75,0.0,-0.94092,5e-05,9.25965]
[1778360216982,32.94,80803.7,0.0,-0.94092,5e-05,9.25929]
[1778360222017,32.94,80804.12,0.0,-0.9409,5e-05,9.2616]
[1778360227053,32.94,80804.18,0.0,-0.9409,5e-05,9.26187]
[1778360232088,32.94,80803.18,0.0,-0.94095,5e-05,9.25611]
[1778360238130,32.94,80801.79,0.0,-0.94101,5e-05,9.24825]
[1778360244172,32.94,80801.87,0.0,-0.94101,5e-05,9.24877]
[1778360250214,32.94,80801.35,0.0,-0.94103,5e-05,9.2459]
[1778360255249,32.94,80801.61,0.0,-0.94103,5e-05,9.24425]
[1778360261291,32.94,80801.75,0.0,-0.94103,5e-05,9.24519]
[1778360266408,32.94,80802.13,0.0,-0.94101,5e-05,9.24747]
[1778360276477,32.94,80802.19,0.0,-0.941,5e-05,9.24803]
[1778360282438,32.94,80802.46,0.0,-0.94099,5e-05,9.2497]
[1778360288480,32.94,80802.58,0.0,-0.94098,5e-05,9.25051]
[1778360294523,32.94,80802.64,0.0,-0.94098,5e-05,9.25098]
[1778360300565,32.94,80802.76,0.0,-0.94097,5e-05,9.25179]
[1778360306688,32.94,80802.8,0.0,-0.94097,5e-05,9.25214]
[1778360311723,32.94,80802.8,0.0,-0.94099,5e-05,9.249]
[1778360321793,32.94,80802.8,0.0,-0.94099,5e-05,9.24923]
[1778360328761,32.94,80802.87,0.0,-0.94098,5e-05,9.2498]
[1778360333796,32.94,80802.92,0.0,-0.94098,5e-05,9.2502]
[1778360339841,32.94,80803.06,0.0,-0.94097,5e-05,9.25114]
[1778360344876,32.94,80801.2,0.0,-0.94106,5e-05,9.24068]
[1778360349911,32.94,80798.9,0.0,-0.94116,5e-05,9.22782]
[1778360358977,32.94,80797.87,0.0,-0.9412,5e-05,9.22242]
[1778360364013,32.94,80798.18,0.0,-0.94118,5e-05,9.22442]
[1778360369049,32.94,80798.19,0.0,-0.94118,5e-05,9.2247]
[1778360379118,32.94,80798.12,0.0,-0.9412,5e-05,9.2215]
[1778360387173,32.94,80797.99,0.0,-0.9412,5e-05,9.2211]
[1778360392287,32.94,80797.99,0.0,-0.9412,5e-05,9.22135]
[1778360398250,32.95,80801.91,0.0,-0.94102,5e-05,9.24386]
[1778360402278,32.95,80809.71,0.0,-0.94067,5e-05,9.28832]
[1778360403290,32.95,80814.41,0.0,-0.94045,5e-05,9.31612]
[1778360408322,32.95,80814.46,0.0,-0.94043,5e-05,9.31854]
[1778360413358,32.95,80814.76,0.0,-0.94041,5e-05,9.32042]
[1778360420486,32.95,80814.97,0.0,-0.94041,5e-05,9.32109]
[1778360430556,32.95,80814.52,0.0,-0.94043,5e-05,9.31773]
[1778360437528,32.95,80812.75,0.0,-0.94054,5e-05,9.3039]
[1778360443571,32.95,80810.59,0.0,-0.94064,5e-05,9.29131]
[1778360450697,32.95,80810.44,0.0,-0.94065,5e-05,9.29016]
[1778360460771,32.95,80809.5,0.0,-0.94069,5e-05,9.28441]
[1778360466731,32.95,80805.3,0.0,-0.94088,5e-05,9.26025]
[1778360470841,32.95,80803.16,0.0,-0.94098,5e-05,9.24812]
[1778360480911,32.95,80803.72,0.0,-0.94095,5e-05,9.25163]
[1778360490981,32.95,80804.95,0.0,-0.94089,5e-05,9.25904]
[1778360501052,32.95,80805.3,0.0,-0.94089,5e-05,9.25825]
[1778360508022,32.95,80805.86,0.0,-0.94086,5e-05,9.26181]
[1778360518089,32.95,80805.94,0.0,-0.94086,5e-05,9.26283]
[1778360530176,32.95,80811.24,0.0,-0.94061,5e-05,9.29327]
[1778360532190,32.95,80815.27,0.0,-0.94043,5e-05,9.31622]
[1778360538232,32.95,80814.97,0.0,-0.94045,5e-05,9.31392]
[1778360543267,32.95,80812.34,0.0,-0.94057,5e-05,9.29832]
[1778360551406,32.95,80813.13,0.0,-0.94057,5e-05,9.29832]
[1778360557365,32.94,80811.38,0.0,-0.94065,5e-05,9.28757]
[1778360562400,32.94,80812.42,0.0,-0.94061,5e-05,9.2927]
[1778360567434,32.94,80814.76,0.0,-0.94051,5e-05,9.30492]
[1778360573477,32.94,80815.09,0.0,-0.94051,5e-05,9.30551]
[1778360578512,32.94,80814.54,0.0,-0.94054,5e-05,9.30127]
[1778360583547,32.94,80815.02,0.0,-0.94053,5e-05,9.30291]
[1778360591686,32.93,80815.41,0.0,-0.94053,5e-05,9.30335]
[1778360601756,32.93,80814.78,0.0,-0.94057,5e-05,9.29756]
[1778360607715,32.93,80814.55,0.0,-0.9406,5e-05,9.29496]
[1778360613757,32.93,80813.94,0.0,-0.94065,5e-05,9.28696]
[1778360621901,32.93,80816.17,0.0,-0.94056,5e-05,9.29807]
[1778360631971,32.92,80819.32,0.0,-0.94044,5e-05,9.31408]
[1778360642041,32.92,80821.62,0.0,-0.94035,5e-05,9.3253]
[1778360650009,32.92,80823.27,0.0,-0.94028,5e-05,9.33323]
[1778360659072,32.91,80823.76,0.0,-0.94027,5e-05,9.33437]
[1778360664107,32.91,80824.3,0.0,-0.94026,5e-05,9.33659]
[1778360672255,32.91,80827.66,0.0,-0.94013,5e-05,9.35123]
[1778360682325,32.91,80830.71,0.0,-0.94001,5e-05,9.36711]
[1778360692300,32.91,80830.71,0.0,-0.94002,5e-05,9.36551]
[1778360702373,32.9,80833.26,0.0,-0.93991,5e-05,9.3786]
[1778360703380,32.9,80890.64,0.0,-0.93723,5e-05,9.71165]
[1778360708415,32.9,80829.12,0.0,-0.94012,5e-05,9.35351]
[1778360713450,32.9,80829.53,0.0,-0.9401,5e-05,9.3552]
[1778360718486,32.9,80833.39,0.0,-0.93993,5e-05,9.37666]
[1778360723520,32.9,80831.11,0.0,-0.94004,5e-05,9.36273]
[1778360728555,32.9,80837.24,0.0,-0.93977,5e-05,9.39722]
[1778360729562,32.9,80837.31,0.0,-0.93976,5e-05,9.39741]
[1778360730569,32.9,80848.88,0.0,-0.93923,5e-05,9.46363]
[1778360735606,32.9,80851.63,0.0,-0.93914,5e-05,9.47466]
[1778360740639,32.89,80852.27,0.0,-0.93912,5e-05,9.47682]
[1778360745674,32.89,80851.45,0.0,-0.93917,5e-05,9.47056]
[1778360751812,32.89,80851.52,0.0,-0.93918,5e-05,9.46916]
[1778360757757,32.89,80850.12,0.0,-0.93926,5e-05,9.45929]
[1778360762793,32.88,80848.73,0.0,-0.93934,5e-05,9.44981]
[1778360767829,32.88,80851.41,0.0,-0.93923,5e-05,9.46382]
[1778360772864,32.88,80853.02,0.0,-0.93916,5e-05,9.47153]
[1778360777899,32.88,80852.65,0.0,-0.93919,5e-05,9.46785]
[1778360783942,32.87,80851.73,0.0,-0.93925,5e-05,9.46071]
[1778360788978,32.87,80851.02,0.0,-0.9393,5e-05,9.4551]
[1778360794012,32.87,80849.07,0.0,-0.93942,5e-05,9.4391]
[1778360799047,32.87,80848.05,0.0,-0.93948,5e-05,9.43184]
[1778360806096,32.87,80847.24,0.0,-0.93953,5e-05,9.42529]
[1778360811130,32.86,80850.69,0.0,-0.93938,5e-05,9.44381]
[1778360816166,32.86,80849.59,0.0,-0.93944,5e-05,9.436]
[1778360821201,32.86,80850.3,0.0,-0.93942,5e-05,9.43865]
[1778360827243,32.86,80849.68,0.0,-0.93947,5e-05,9.43332]
[1778360832375,32.86,80849.19,0.0,-0.9395,5e-05,9.42906]
[1778360841341,32.85,80848.32,0.0,-0.93956,5e-05,9.42152]
[1778360848390,32.85,80847.92,0.0,-0.9396,5e-05,9.41731]
[1778360853425,32.85,80849.62,0.0,-0.93955,5e-05,9.42252]
[1778360860474,32.84,80850.59,0.0,-0.93952,5e-05,9.42612]
[1778360865509,32.84,80850.56,0.0,-0.93953,5e-05,9.42452]
[1778360870544,32.84,80850.66,0.0,-0.93954,5e-05,9.42367]
[1778360875578,32.84,80845.13,0.0,-0.93981,5e-05,9.39043]
[1778360880614,32.84,80845.06,0.0,-0.93982,5e-05,9.38886]
[1778360884643,32.84,80838.75,0.0,-0.94012,5e-05,9.35161]
[1778360885650,32.84,80835.49,0.0,-0.94027,5e-05,9.33269]
[1778360890686,32.83,80836.48,0.0,-0.94023,5e-05,9.33758]
[1778360892799,32.83,80831.19,0.0,-0.94048,5e-05,9.30673]
[1778360898742,32.83,80831.96,0.0,-0.94045,5e-05,9.31046]
[1778360904783,32.83,80832.23,0.0,-0.94044,5e-05,9.3112]
[1778360912939,32.83,80832.81,0.0,-0.94044,5e-05,9.3107]
[1778360918882,32.83,80839.94,0.0,-0.94011,5e-05,9.35129]
[1778360923917,32.83,80842.3,0.0,-0.94001,5e-05,9.36422]
[1778360928952,32.83,80844.49,0.0,-0.93991,5e-05,9.37609]
[1778360933990,32.83,80846.34,0.0,-0.93984,5e-05,9.38583]
[1778360939025,32.83,80844.98,0.0,-0.93991,5e-05,9.37706]
[1778360944062,32.82,80843.62,0.0,-0.93998,5e-05,9.36829]
[1778360950104,32.82,80838.49,0.0,-0.94022,5e-05,9.33777]
[1778360955235,32.82,80837.42,0.0,-0.94028,5e-05,9.33083]
[1778360963196,32.82,80837.7,0.0,-0.94028,5e-05,9.3311]
[1778360971253,32.82,80837.65,0.0,-0.94031,5e-05,9.32609]
[1778360978304,32.82,80837.64,0.0,-0.94032,5e-05,9.32473]
[1778360983338,32.81,80836.73,0.0,-0.94037,5e-05,9.31854]
[1778360991392,32.81,80837.27,0.0,-0.94036,5e-05,9.32012]
[1778360999449,32.81,80837.22,0.0,-0.94037,5e-05,9.31827]
[1778361005587,32.81,80837.44,0.0,-0.94037,5e-05,9.31835]
[1778361012542,32.81,80837.32,0.0,-0.94039,5e-05,9.31626]
[1778361018584,32.8,80838.52,0.0,-0.94034,5e-05,9.32188]
[1778361023618,32.8,80838.38,0.0,-0.94036,5e-05,9.31999]
[1778361028654,32.8,80838.4,0.0,-0.94037,5e-05,9.319]
[1778361033690,32.8,80837.03,0.0,-0.94046,5e-05,9.3068]
[1778361038724,32.8,80837.06,0.0,-0.94047,5e-05,9.30593]
[1778361045869,32.8,80837.26,0.0,-0.94047,5e-05,9.30563]
[1778361051819,32.79,80837.73,0.0,-0.94046,5e-05,9.30709]
[1778361056854,32.79,80838.72,0.0,-0.94042,5e-05,9.31174]
[1778361061889,32.79,80838.62,0.0,-0.94043,5e-05,9.31011]
[1778361066924,32.79,80838.59,0.0,-0.94044,5e-05,9.30898]
[1778361071959,32.79,80838.97,0.0,-0.94043,5e-05,9.31001]
[1778361079008,32.79,80838.78,0.0,-0.94045,5e-05,9.30752]
[1778361086150,32.78,80838.6,0.0,-0.94047,5e-05,9.30505]
[1778361093108,32.78,80838.46,0.0,-0.94051,5e-05,9.29954]
[1778361098143,32.78,80838.12,0.0,-0.94054,5e-05,9.29656]
[1778361103178,32.78,80838.11,0.0,-0.94054,5e-05,9.29548]
[1778361112241,32.78,80838.15,0.0,-0.94056,5e-05,9.29387]
[1778361117276,32.78,80838.32,0.0,-0.94056,5e-05,9.29382]
[1778361122311,32.77,80838.19,0.0,-0.94057,5e-05,9.29207]
[1778361128353,32.77,80838.28,0.0,-0.94058,5e-05,9.29137]
[1778361133388,32.77,80833.67,0.0,-0.9408,5e-05,9.26407]
[1778361140438,32.77,80833.97,0.0,-0.94079,5e-05,9.26469]
[1778361142451,32.77,80839.46,0.0,-0.94054,5e-05,9.29584]
[1778361147486,32.77,80842.08,0.0,-0.94043,5e-05,9.30982]
[1778361152522,32.77,80841.39,0.0,-0.94049,5e-05,9.30158]
[1778361161586,32.76,80841.41,0.0,-0.9405,5e-05,9.30009]
[1778361166713,32.76,80840.71,0.0,-0.94054,5e-05,9.29528]
[1778361172663,32.76,80840.55,0.0,-0.94056,5e-05,9.29351]
[1778361177700,32.76,80839.97,0.0,-0.94059,5e-05,9.28952]
[1778361182735,32.76,80850.84,0.0,-0.94009,5e-05,9.35146]
[1778361183742,32.76,80853.76,0.0,-0.93996,5e-05,9.36809]
[1778361185756,32.76,80854.84,0.0,-0.93991,5e-05,9.37382]
[1778361186853,32.76,80865.53,0.0,-0.93942,5e-05,9.4354]
[1778361188778,32.76,80875.07,0.0,-0.93898,5e-05,9.49005]
[1778361189785,32.76,80877.83,0.0,-0.93885,5e-05,9.50555]
[1778361194822,32.75,80874.61,0.0,-0.93903,5e-05,9.48417]
[1778361199858,32.75,80876.63,0.0,-0.93895,5e-05,9.49401]
[1778361204893,32.75,80879.98,0.0,-0.93881,5e-05,9.51157]
[1778361209928,32.74,80882.15,0.0,-0.93872,5e-05,9.52221]
[1778361215971,32.74,80883.95,0.0,-0.93867,5e-05,9.52702]
[1778361221005,32.74,80876.7,0.0,-0.93903,5e-05,9.48283]
[1778361222012,32.74,80872.8,0.0,-0.93922,5e-05,9.45982]
[1778361224026,32.74,80871.95,0.0,-0.93926,5e-05,9.45428]
[1778361226041,32.74,80870.78,0.0,-0.93932,5e-05,9.44696]
[1778361231076,32.73,80872.35,0.0,-0.93926,5e-05,9.45482]
[1778361236110,32.73,80874.46,0.0,-0.93917,5e-05,9.46561]
[1778361241145,32.73,80878.26,0.0,-0.939,5e-05,9.48647]
[1778361246181,32.73,80880.6,0.0,-0.9389,5e-05,9.49879]
[1778361251215,32.73,80883.12,0.0,-0.9388,5e-05,9.51214]
[1778361256250,32.72,80884.38,0.0,-0.93875,5e-05,9.51812]
[1778361262292,32.72,80884.69,0.0,-0.93875,5e-05,9.51834]
[1778361267415,32.72,80885.8,0.0,-0.93871,5e-05,9.52349]
[1778361270349,32.72,80879.0,0.0,-0.93903,5e-05,9.48319]
[1778361272362,32.72,80872.3,0.0,-0.93937,5e-05,9.4406]
[1778361277485,32.72,80865.84,0.0,-0.93967,5e-05,9.40241]
[1778361283450,32.72,80861.41,0.0,-0.93989,5e-05,9.37595]
[1778361294525,32.71,80859.59,0.0,-0.93999,5e-05,9.36333]
[1778361299564,32.71,80859.36,0.0,-0.94003,5e-05,9.35869]
[1778361304598,32.7,80857.63,0.0,-0.94014,5e-05,9.34482]
[1778361311646,32.7,80856.06,0.0,-0.94025,5e-05,9.33044]
[1778361317766,32.69,80853.91,0.0,-0.94039,5e-05,9.31356]
[1778361323731,32.68,80852.19,0.0,-0.9405,5e-05,9.29923]
[1778361328766,32.68,80851.48,0.0,-0.94057,5e-05,9.29151]
[1778361337907,32.67,80850.65,0.0,-0.94068,5e-05,9.27703]
[1778361343875,32.66,80848.89,0.0,-0.94079,5e-05,9.2627]
[1778361351931,32.66,80847.98,0.0,-0.94088,5e-05,9.25198]
[1778361358980,32.65,80846.83,0.0,-0.94097,5e-05,9.24063]
[1778361365023,32.64,80846.67,0.0,-0.94101,5e-05,9.2357]
[1778361371066,32.64,80845.93,0.0,-0.94108,5e-05,9.22748]
[1778361376100,32.63,80846.05,0.0,-0.9411,5e-05,9.2249]
[1778361381135,32.63,80848.91,0.0,-0.94099,5e-05,9.23806]
[1778361386170,32.62,80849.55,0.0,-0.94099,5e-05,9.23837]
[1778361391205,32.62,80848.68,0.0,-0.94108,5e-05,9.22675]
[1778361394226,32.62,80854.17,0.0,-0.94084,5e-05,9.25631]
[1778361399262,32.61,80855.09,0.0,-0.94083,5e-05,9.25738]
[1778361404297,32.61,80855.99,0.0,-0.94082,5e-05,9.25911]
[1778361409331,32.6,80856.78,0.0,-0.94081,5e-05,9.26029]
[1778361417388,32.59,80857.63,0.0,-0.94081,5e-05,9.2599]
[1778361428595,32.58,80862.49,0.0,-0.94065,5e-05,9.28057]
[1778361434508,32.58,80862.58,0.0,-0.94068,5e-05,9.27718]
[1778361439540,32.57,80863.7,0.0,-0.94065,5e-05,9.28041]
[1778361444576,32.57,80863.43,0.0,-0.94069,5e-05,9.27568]
[1778361449611,32.56,80863.55,0.0,-0.94071,5e-05,9.27327]
[1778361452632,32.56,80853.93,0.0,-0.94119,5e-05,9.21276]
[1778361453639,32.56,80849.67,0.0,-0.94139,5e-05,9.18777]
[1778361458806,32.56,80845.75,0.0,-0.94159,5e-05,9.16287]
[1778361464716,32.55,80844.27,0.0,-0.94168,5e-05,9.15151]
[1778361474786,32.55,80846.69,0.0,-0.9416,5e-05,9.16082]
[1778361479821,32.54,80850.68,0.0,-0.94144,5e-05,9.18146]
[1778361489019,32.54,80852.89,0.0,-0.94137,5e-05,9.19016]
[1778361499089,32.53,80854.0,0.0,-0.94136,5e-05,9.19212]
[1778361504996,32.53,80854.9,0.0,-0.94134,5e-05,9.19465]
[1778361512047,32.52,80856.23,0.0,-0.94132,5e-05,9.19598]
[1778361519229,32.52,80856.83,0.0,-0.94132,5e-05,9.19643]
[1778361530173,32.51,80857.7,0.0,-0.94131,5e-05,9.19679]
[1778361535208,32.51,80858.42,0.0,-0.9413,5e-05,9.19885]
[1778361540243,32.51,80858.72,0.0,-0.9413,5e-05,9.19851]
[1778361549439,32.5,80858.36,0.0,-0.94135,5e-05,9.19239]
[1778361559508,32.5,80858.47,0.0,-0.94138,5e-05,9.18908]
[1778361565418,32.49,80858.87,0.0,-0.94138,5e-05,9.18904]
[1778361578506,32.48,80859.1,0.0,-0.94143,5e-05,9.18212]
[1778361583544,32.48,80859.33,0.0,-0.94143,5e-05,9.18157]
[1778361589719,32.48,80859.41,0.0,-0.94145,5e-05,9.1798]
[1778361595628,32.48,80857.79,0.0,-0.94154,5e-05,9.16834]
[1778361605695,32.47,80857.84,0.0,-0.94156,5e-05,9.16517]
[1778361614763,32.47,80858.42,0.0,-0.94156,5e-05,9.1654]
[1778361619930,32.46,80854.35,0.0,-0.94176,5e-05,9.14032]
[1778361623837,32.46,80850.82,0.0,-0.94193,5e-05,9.11887]
[1778361630000,32.46,80850.13,0.0,-0.94198,5e-05,9.11328]
[1778361638942,32.46,80847.09,0.0,-0.94215,5e-05,9.09029]
[1778361644984,32.45,80845.1,0.0,-0.94226,5e-05,9.0774]
[1778361650141,32.45,80843.6,0.0,-0.94233,5e-05,9.06759]
[1778361654052,32.45,80834.37,0.0,-0.94276,5e-05,9.01399]
[1778361655065,32.45,80831.29,0.0,-0.9429,4e-05,8.9963]
[1778361657072,32.45,80828.85,0.0,-0.94301,4e-05,8.98218]
[1778361662108,32.45,80830.31,0.0,-0.94295,4e-05,8.9899]
[1778361668151,32.45,80830.66,0.0,-0.94294,4e-05,8.99117]
[1778361673188,32.45,80831.98,0.0,-0.94288,4e-05,8.99806]
[1778361678221,32.45,80825.63,0.0,-0.94317,4e-05,8.9614]
[1778361685270,32.45,80827.58,0.0,-0.94309,4e-05,8.97197]
[1778361691312,32.45,80829.58,0.0,-0.94302,4e-05,8.97963]
[1778361696347,32.45,80831.56,0.0,-0.94294,4e-05,8.99044]
[1778361702389,32.44,80832.23,0.0,-0.94291,4e-05,8.99366]
[1778361707424,32.44,80833.38,0.0,-0.94287,5e-05,8.99968]
[1778361715480,32.44,80834.02,0.0,-0.94284,5e-05,9.00244]
[1778361720632,32.44,80838.99,0.0,-0.94263,5e-05,9.03004]
[1778361726556,32.44,80840.06,0.0,-0.94258,5e-05,9.03535]
[1778361732598,32.44,80839.97,0.0,-0.9426,5e-05,9.03371]
[1778361740772,32.44,80839.62,0.0,-0.94262,5e-05,9.03045]
[1778361746697,32.44,80842.02,0.0,-0.94252,5e-05,9.04315]
[1778361759788,32.43,80841.25,0.0,-0.94259,5e-05,9.03327]
[1778361764824,32.43,80838.61,0.0,-0.94272,5e-05,9.01745]
[1778361769860,32.43,80838.77,0.0,-0.94272,5e-05,9.01765]
[1778361777916,32.43,80838.93,0.0,-0.94272,5e-05,9.01744]
[1778361782956,32.43,80839.08,0.0,-0.94272,5e-05,9.0176]
[1778361785974,32.43,80832.62,0.0,-0.94301,4e-05,8.98047]
[1778361791131,32.43,80833.04,0.0,-0.943,4e-05,8.98247]
[1778361798060,32.43,80833.04,0.0,-0.943,4e-05,8.98195]
[1778361803095,32.43,80834.35,0.0,-0.94294,4e-05,8.98901]
[1778361809138,32.42,80834.92,0.0,-0.94292,4e-05,8.9918]
[1778361814173,32.42,80836.05,0.0,-0.94289,5e-05,8.99461]
[1778361820217,32.42,80833.89,0.0,-0.94299,4e-05,8.98192]
[1778361825250,32.42,80833.35,0.0,-0.94302,4e-05,8.97859]
[1778361830285,32.42,80834.12,0.0,-0.94299,4e-05,8.98272]
[1778361835320,32.42,80834.87,0.0,-0.94296,4e-05,8.98675]
[1778361841485,32.42,80835.32,0.0,-0.94294,4e-05,8.98901]
[1778361847406,32.42,80834.61,0.0,-0.94297,4e-05,8.98469]
[1778361854458,32.42,80834.38,0.0,-0.94299,4e-05,8.98307]
[1778361859492,32.42,80833.62,0.0,-0.94302,4e-05,8.97853]
[1778361864527,32.42,80833.08,0.0,-0.94305,4e-05,8.97524]
[1778361869562,32.42,80830.7,0.0,-0.94315,4e-05,8.96162]
[1778361874597,32.42,80830.74,0.0,-0.94317,4e-05,8.95873]
[1778361879632,32.42,80830.44,0.0,-0.94318,4e-05,8.95726]
[1778361887693,32.42,80830.58,0.0,-0.94317,4e-05,8.95864]
[1778361895745,32.42,80830.93,0.0,-0.94315,4e-05,8.96153]
[1778361899773,32.42,80823.07,0.0,-0.9435,4e-05,8.91732]
[1778361900780,32.42,80820.83,0.0,-0.9436,4e-05,8.90482]
[1778361904808,32.43,80814.77,0.0,-0.94386,4e-05,8.87139]
[1778361909844,32.43,80811.07,0.0,-0.94401,4e-05,8.85182]
[1778361914878,32.43,80812.01,0.0,-0.94396,4e-05,8.85804]
[1778361919913,32.43,80810.16,0.0,-0.94404,4e-05,8.84839]
[1778361924949,32.43,80808.72,0.0,-0.9441,4e-05,8.84099]
[1778361929983,32.43,80804.73,0.0,-0.94427,4e-05,8.8192]
[1778361935017,32.43,80801.32,0.0,-0.94443,4e-05,8.79769]
[1778361940054,32.43,80803.2,0.0,-0.94434,4e-05,8.80901]
[1778361947102,32.44,80802.56,0.0,-0.94436,4e-05,8.80631]
[1778361952264,32.44,80801.83,0.0,-0.94439,4e-05,8.8028]
[1778361958179,32.44,80801.49,0.0,-0.9444,4e-05,8.80155]
[1778361964221,32.44,80800.71,0.0,-0.94443,4e-05,8.79779]
[1778361965228,32.44,80793.85,0.0,-0.94473,4e-05,8.75941]
[1778361966235,32.44,80786.58,0.0,-0.94505,4e-05,8.71889]
[1778361967243,32.44,80783.05,0.0,-0.9452,4e-05,8.6994]
[1778361971270,32.44,80780.14,0.0,-0.94532,4e-05,8.68421]
[1778361976305,32.44,80777.03,0.0,-0.94544,4e-05,8.66828]
[1778361981340,32.44,80773.74,0.0,-0.94557,4e-05,8.65143]
[1778361986375,32.45,80770.52,0.0,-0.9457,4e-05,8.63512]
[1778361991412,32.45,80768.97,0.0,-0.94577,4e-05,8.625]
[1778361997453,32.45,80767.58,0.0,-0.94582,4e-05,8.61933]
[1778362002617,32.45,80766.52,0.0,-0.94585,4e-05,8.61518]
[1778362008531,32.46,80764.85,0.0,-0.9459,4e-05,8.60799]
[1778362019610,32.46,80764.28,0.0,-0.9459,4e-05,8.60865]
[1778362026659,32.47,80763.44,0.0,-0.94592,4e-05,8.60643]
[1778362031697,32.47,80767.67,0.0,-0.94572,4e-05,8.63163]
[1778362036731,32.47,80768.13,0.0,-0.94569,4e-05,8.63571]
[1778362041766,32.47,80768.28,0.0,-0.94567,4e-05,8.63806]
[1778362046801,32.48,80767.84,0.0,-0.94568,4e-05,8.63714]
[1778362051836,32.48,80767.55,0.0,-0.94569,4e-05,8.63385]
[1778362055864,32.48,80772.62,0.0,-0.94547,4e-05,8.6631]
[1778362060899,32.48,80777.36,0.0,-0.94525,4e-05,8.69073]
[1778362065934,32.48,80778.7,0.0,-0.94518,4e-05,8.69931]
[1778362070969,32.48,80780.02,0.0,-0.94512,4e-05,8.70776]
[1778362076006,32.49,80781.79,0.0,-0.94503,4e-05,8.71889]
[1778362083181,32.49,80783.1,0.0,-0.94496,4e-05,8.72756]
[1778362089097,32.49,80783.58,0.0,-0.94493,4e-05,8.73141]
[1778362095140,32.49,80783.11,0.0,-0.94494,4e-05,8.72996]
[1778362100174,32.49,80787.14,0.0,-0.94476,4e-05,8.75341]
[1778362105209,32.49,80786.69,0.0,-0.94477,4e-05,8.75173]
[1778362110244,32.49,80786.52,0.0,-0.94477,4e-05,8.75161]
[1778362115278,32.5,80785.3,0.0,-0.94484,4e-05,8.74249]
[1778362120314,32.5,80784.95,0.0,-0.94485,4e-05,8.74143]
[1778362125348,32.5,80785.86,0.0,-0.9448,4e-05,8.74741]
[1778362130384,32.5,80786.37,0.0,-0.94477,4e-05,8.75119]
[1778362135419,32.5,80789.18,0.0,-0.94464,4e-05,8.76782]
[1778362140456,32.5,80790.91,0.0,-0.94455,4e-05,8.77842]
[1778362146495,32.5,80792.88,0.0,-0.94446,4e-05,8.79052]
[1778362151531,32.5,80794.57,0.0,-0.94438,4e-05,8.80085]
[1778362159587,32.51,80798.88,0.0,-0.94418,4e-05,8.82628]
[1778362164622,32.51,80799.75,0.0,-0.94413,4e-05,8.83179]
[1778362169657,32.51,80799.15,0.0,-0.94416,4e-05,8.82897]
[1778362174691,32.51,80799.43,0.0,-0.94416,4e-05,8.82788]
[1778362179730,32.51,80800.12,0.0,-0.94412,4e-05,8.83224]
[1778362186779,32.51,80800.37,0.0,-0.94411,4e-05,8.83425]
[1778362191814,32.51,80799.74,0.0,-0.94413,4e-05,8.83112]
[1778362196848,32.51,80800.82,0.0,-0.94408,4e-05,8.83755]
[1778362204022,32.51,80801.91,0.0,-0.94403,4e-05,8.84411]
[1778362210947,32.51,80801.91,0.0,-0.94403,4e-05,8.84447]
[1778362215982,32.51,80800.41,0.0,-0.94409,4e-05,8.83629]
[1778362221018,32.51,80800.43,0.0,-0.94409,4e-05,8.83664]
[1778362230081,32.51,80799.61,0.0,-0.94412,4e-05,8.83246]
[1778362235116,32.51,80799.0,0.0,-0.94417,4e-05,8.82609]
[1778362244303,32.52,80799.96,0.0,-0.94412,4e-05,8.8319]
[1778362253243,32.52,80799.01,0.0,-0.94416,4e-05,8.82697]
[1778362258278,32.52,80795.67,0.0,-0.9443,4e-05,8.80849]
[1778362264443,32.52,80795.99,0.0,-0.94429,4e-05,8.81073]
[1778362270368,32.52,80795.6,0.0,-0.9443,4e-05,8.80901]
[1778362275397,32.52,80795.96,0.0,-0.94428,4e-05,8.81142]
[1778362280433,32.52,80796.51,0.0,-0.94425,4e-05,8.81487]
[1778362285470,32.52,80795.07,0.0,-0.94431,4e-05,8.8072]
[1778362291510,32.52,80795.16,0.0,-0.94432,4e-05,8.80503]
[1778362296545,32.52,80795.88,0.0,-0.94429,4e-05,8.80951]
[1778362303593,32.52,80795.63,0.0,-0.94429,4e-05,8.80871]
[1778362308629,32.52,80794.19,0.0,-0.94436,4e-05,8.80103]
[1778362314798,32.52,80793.55,0.0,-0.94438,4e-05,8.79792]
[1778362320715,32.52,80792.71,0.0,-0.94441,4e-05,8.79367]
[1778362325747,32.52,80792.34,0.0,-0.94443,4e-05,8.79198]
[1778362333809,32.52,80792.56,0.0,-0.94441,4e-05,8.79378]
[1778362339851,32.53,80792.12,0.0,-0.94443,4e-05,8.79173]
[1778362345010,32.53,80790.87,0.0,-0.94448,4e-05,8.78509]
[1778362352945,32.53,80791.3,0.0,-0.94447,4e-05,8.78489]
[1778362358986,32.53,80791.43,0.0,-0.94447,4e-05,8.78605]
[1778362365150,32.53,80791.31,0.0,-0.94447,4e-05,8.7858]
[1778362371070,32.53,80791.14,0.0,-0.94447,4e-05,8.78528]
[1778362380135,32.53,80791.19,0.0,-0.94446,4e-05,8.7862]
[1778362385290,32.53,80791.32,0.0,-0.94446,4e-05,8.78727]
[1778362391207,32.53,80791.32,0.0,-0.94445,4e-05,8.78767]
[1778362396245,32.53,80791.1,0.0,-0.94446,4e-05,8.78678]
[1778362401280,32.53,80790.66,0.0,-0.94448,4e-05,8.78466]
[1778362406315,32.53,80790.72,0.0,-0.94447,4e-05,8.78542]
[1778362415500,32.53,80790.41,0.0,-0.9445,4e-05,8.78109]
[1778362421421,32.53,80790.47,0.0,-0.94449,4e-05,8.78183]
[1778362426457,32.53,80790.3,0.0,-0.9445,4e-05,8.78122]
[1778362431493,32.53,80790.45,0.0,-0.94449,4e-05,8.78239]
[1778362438541,32.54,80790.02,0.0,-0.9445,4e-05,8.78046]
[1778362444583,32.54,80790.19,0.0,-0.94449,4e-05,8.78179]
[1778362449739,32.54,80790.11,0.0,-0.94449,4e-05,8.78166]
[1778362455660,32.54,80789.76,0.0,-0.9445,4e-05,8.78007]
[1778362460695,32.54,80786.8,0.0,-0.94463,4e-05,8.76389]
[1778362466737,32.54,80787.0,0.0,-0.94462,4e-05,8.76556]
[1778362479949,32.54,80787.2,0.0,-0.94462,4e-05,8.76475]
[1778362485870,32.54,80787.46,0.0,-0.9446,4e-05,8.76683]
[1778362490905,32.54,80786.69,0.0,-0.94463,4e-05,8.76311]
[1778362495940,32.54,80786.85,0.0,-0.94462,4e-05,8.76461]
[1778362498961,32.54,80779.97,0.0,-0.94492,4e-05,8.72658]
[1778362503996,32.54,80776.24,0.0,-0.94507,4e-05,8.70672]
[1778362509031,32.55,80774.64,0.0,-0.94513,4e-05,8.69881]
[1778362514067,32.55,80772.42,0.0,-0.94522,4e-05,8.68748]
[1778362519103,32.55,80771.82,0.0,-0.94524,4e-05,8.68516]
[1778362521117,32.55,80778.18,0.0,-0.94496,4e-05,8.72088]
[1778362526152,32.55,80775.78,0.0,-0.94506,4e-05,8.70815]
[1778362537226,32.55,80774.77,0.0,-0.94511,4e-05,8.70075]
[1778362543271,32.55,80772.84,0.0,-0.94519,4e-05,8.69077]
[1778362548428,32.55,80772.9,0.0,-0.94518,4e-05,8.69172]
[1778362554347,32.55,80772.61,0.0,-0.94519,4e-05,8.69084]
[1778362562410,32.56,80772.5,0.0,-0.94519,4e-05,8.69122]
[1778362568569,32.56,80772.75,0.0,-0.94517,4e-05,8.69346]
[1778362574494,32.56,80772.6,0.0,-0.94517,4e-05,8.69334]
[1778362579528,32.56,80772.79,0.0,-0.94516,4e-05,8.69498]
[1778362584563,32.56,80772.41,0.0,-0.94517,4e-05,8.69346]
[1778362589598,32.56,80772.38,0.0,-0.94516,4e-05,8.69389]
[1778362595640,32.56,80772.25,0.0,-0.94518,4e-05,8.69073]
[1778362604707,32.56,80771.92,0.0,-0.94519,4e-05,8.69]
[1778362609738,32.56,80770.74,0.0,-0.94523,4e-05,8.68405]
[1778362617794,32.57,80770.27,0.0,-0.94525,4e-05,8.68241]
[1778362626858,32.57,80769.73,0.0,-0.94526,4e-05,8.68047]
[1778362634913,32.57,80769.24,0.0,-0.94528,4e-05,8.67868]
[1778362639950,32.57,80769.37,0.0,-0.94527,4e-05,8.67999]
[1778362644983,32.57,80769.56,0.0,-0.94525,4e-05,8.68163]
[1778362656057,32.57,80769.7,0.0,-0.94525,4e-05,8.68052]
[1778362663109,32.57,80770.0,0.0,-0.94524,4e-05,8.68301]
[1778362668144,32.57,80770.68,0.0,-0.9452,4e-05,8.68736]
[1778362672173,32.58,80765.32,0.0,-0.94543,4e-05,8.65808]
[1778362678216,32.58,80765.13,0.0,-0.94543,4e-05,8.658]
[1778362682244,32.58,80755.55,0.0,-0.94584,4e-05,8.60563]
[1778362683252,32.58,80753.09,0.0,-0.94594,4e-05,8.5923]
[1778362689415,32.58,80753.83,0.0,-0.9459,4e-05,8.59807]
[1778362695335,32.58,80752.62,0.0,-0.94594,4e-05,8.59313]
[1778362700369,32.58,80753.08,0.0,-0.9459,4e-05,8.59724]
[1778362705405,32.59,80754.19,0.0,-0.94584,4e-05,8.60496]
[1778362713461,32.59,80755.74,0.0,-0.94577,4e-05,8.61292]
[1778362719627,32.59,80762.74,0.0,-0.94545,4e-05,8.65394]
[1778362726551,32.6,80762.74,0.0,-0.94544,4e-05,8.65592]
[1778362733604,32.6,80767.28,0.0,-0.94522,4e-05,8.68341]
[1778362739767,32.6,80771.21,0.0,-0.94503,4e-05,8.70757]
[1778362745688,32.61,80769.99,0.0,-0.94507,4e-05,8.70284]
[1778362752736,32.61,80771.13,0.0,-0.945,4e-05,8.71163]
[1778362757770,32.61,80772.92,0.0,-0.94491,4e-05,8.72331]
[1778362762807,32.62,80772.99,0.0,-0.94489,4e-05,8.72541]
[1778362769978,32.62,80775.48,0.0,-0.94476,4e-05,8.74164]
[1778362775898,32.62,80775.94,0.0,-0.94475,4e-05,8.74304]
[1778362780932,32.62,80776.08,0.0,-0.94473,4e-05,8.74553]
[1778362785967,32.63,80774.47,0.0,-0.94478,4e-05,8.73835]
[1778362792009,32.63,80775.23,0.0,-0.94473,4e-05,8.74469]
[1778362799058,32.63,80775.38,0.0,-0.94471,4e-05,8.74798]
[1778362804094,32.64,80775.81,0.0,-0.94467,4e-05,8.75211]
[1778362809130,32.64,80777.29,0.0,-0.9446,4e-05,8.76205]
[1778362815173,32.64,80777.45,0.0,-0.94457,4e-05,8.76491]
[1778362820328,32.64,80777.16,0.0,-0.94457,4e-05,8.76495]
[1778362827256,32.65,80777.99,0.0,-0.94452,4e-05,8.77187]
[1778362832293,32.65,80778.27,0.0,-0.94451,4e-05,8.77182]
[1778362837326,32.65,80777.82,0.0,-0.94452,4e-05,8.77091]
[1778362844375,32.65,80777.8,0.0,-0.9445,4e-05,8.77304]
[1778362849412,32.66,80778.45,0.0,-0.94446,4e-05,8.77823]
[1778362855454,32.66,80778.42,0.0,-0.94445,4e-05,8.77992]
[1778362860489,32.66,80777.88,0.0,-0.94446,4e-05,8.77846]
[1778362865524,32.66,80777.94,0.0,-0.94444,4e-05,8.78033]
[1778362870559,32.67,80778.2,0.0,-0.94442,4e-05,8.7833]
[1778362875594,32.67,80778.3,0.0,-0.9444,4e-05,8.78536]
[1778362880753,32.67,80777.9,0.0,-0.94441,4e-05,8.78463]
[1778362886670,32.67,80778.77,0.0,-0.94436,4e-05,8.79127]
[1778362892713,32.68,80778.78,0.0,-0.94436,4e-05,8.78986]
[1778362897751,32.68,80778.61,0.0,-0.94436,4e-05,8.79034]
[1778362900895,32.68,80787.77,0.0,-0.94394,4e-05,8.84262]
[1778362907819,32.68,80786.19,0.0,-0.944,4e-05,8.83509]
[1778362912854,32.68,80782.27,0.0,-0.94417,4e-05,8.81411]
[1778362917889,32.68,80781.01,0.0,-0.94422,4e-05,8.808]
[1778362922924,32.68,80783.4,0.0,-0.9441,4e-05,8.82213]
[1778362927959,32.69,80782.58,0.0,-0.94414,4e-05,8.81822]
[1778362935010,32.69,80780.06,0.0,-0.94424,4e-05,8.80493]
[1778362940047,32.69,80779.2,0.0,-0.94427,4e-05,8.80063]
[1778362948104,32.69,80775.41,0.0,-0.94443,4e-05,8.78028]
[1778362953140,32.69,80772.62,0.0,-0.94457,4e-05,8.76204]
[1778362958175,32.69,80771.7,0.0,-0.94461,4e-05,8.75743]
[1778362964217,32.69,80771.08,0.0,-0.94463,4e-05,8.75459]
[1778362965225,32.69,80764.81,0.0,-0.9449,4e-05,8.71985]
[1778362966231,32.69,80755.33,0.0,-0.94531,4e-05,8.66747]
[1778362967238,32.69,80754.87,0.0,-0.94533,4e-05,8.66515]
[1778362972273,32.69,80755.28,0.0,-0.9453,4e-05,8.66866]
[1778362977307,32.7,80758.74,0.0,-0.94514,4e-05,8.68911]
[1778362982345,32.7,80761.28,0.0,-0.94502,4e-05,8.70447]
[1778362987379,32.7,80762.52,0.0,-0.94496,4e-05,8.71265]
[1778362992413,32.7,80763.59,0.0,-0.9449,4e-05,8.71998]
[1778362997451,32.7,80761.88,0.0,-0.94496,4e-05,8.7119]
[1778363003491,32.71,80758.36,0.0,-0.9451,4e-05,8.69425]
[1778363006511,32.71,80752.31,0.0,-0.94535,4e-05,8.66177]
[1778363011689,32.71,80750.46,0.0,-0.94544,4e-05,8.65012]
[1778363017589,32.71,80751.46,0.0,-0.94538,4e-05,8.65771]
[1778363024638,32.72,80751.24,0.0,-0.94537,4e-05,8.65878]
[1778363029673,32.72,80760.51,0.0,-0.94496,4e-05,8.7116]
[1778363030681,32.72,80760.33,0.0,-0.94496,4e-05,8.71082]
[1778363035715,32.72,80765.73,0.0,-0.94472,4e-05,8.7418]
[1778363040750,32.72,80765.63,0.0,-0.94472,4e-05,8.74209]
[1778363045786,32.72,80762.69,0.0,-0.94484,4e-05,8.72666]
[1778363050823,32.72,80762.05,0.0,-0.94486,4e-05,8.7241]
[1778363054852,32.72,80756.22,0.0,-0.9451,4e-05,8.69259]
[1778363055860,32.73,80755.71,0.0,-0.94512,4e-05,8.69001]
[1778363060895,32.73,80753.45,0.0,-0.94521,4e-05,8.67882]
[1778363065930,32.73,80750.57,0.0,-0.94533,4e-05,8.66434]
[1778363070966,32.73,80748.78,0.0,-0.94539,4e-05,8.65596]
[1778363076000,32.73,80749.51,0.0,-0.94537,4e-05,8.65828]
[1778363081035,32.74,80749.18,0.0,-0.94537,4e-05,8.65813]
[1778363086071,32.73,80749.1,0.0,-0.94538,4e-05,8.65706]
[1778363092256,32.73,80749.51,0.0,-0.94538,4e-05,8.657]
[1778363100168,32.73,80750.16,0.0,-0.94537,4e-05,8.65745]
[1778363105203,32.72,80751.48,0.0,-0.94533,4e-05,8.66274]
[1778363110239,32.72,80752.21,0.0,-0.94532,4e-05,8.66473]
[1778363115275,32.72,80753.65,0.0,-0.94527,4e-05,8.67061]
[1778363121315,32.71,80754.09,0.0,-0.94527,4e-05,8.67051]
[1778363128364,32.71,80754.08,0.0,-0.9453,4e-05,8.66757]
[1778363135416,32.71,80754.19,0.0,-0.94533,4e-05,8.66223]
[1778363142609,32.7,80754.2,0.0,-0.94535,4e-05,8.65959]
[1778363149513,32.7,80753.86,0.0,-0.94539,4e-05,8.65511]
[1778363154546,32.7,80754.46,0.0,-0.94538,4e-05,8.65661]
[1778363159581,32.69,80756.01,0.0,-0.94532,4e-05,8.66336]
[1778363165625,32.69,80755.75,0.0,-0.94535,4e-05,8.65972]
[1778363172819,32.69,80755.64,0.0,-0.94538,4e-05,8.6566]
[1778363178715,32.68,80754.74,0.0,-0.94543,4e-05,8.64953]
[1778363183753,32.68,80754.45,0.0,-0.94546,4e-05,8.64623]
[1778363188790,32.68,80754.3,0.0,-0.94548,4e-05,8.64375]
[1778363198860,32.67,80754.39,0.0,-0.94552,4e-05,8.63784]
[1778363205908,32.67,80753.97,0.0,-0.94555,4e-05,8.63337]
[1778363213105,32.67,80753.63,0.0,-0.94559,4e-05,8.6294]
[1778363222021,32.66,80753.97,0.0,-0.94559,4e-05,8.62864]
[1778363227056,32.66,80752.6,0.0,-0.94566,4e-05,8.61967]
[1778363232091,32.66,80752.29,0.0,-0.94569,4e-05,8.6166]
[1778363238132,32.66,80750.66,0.0,-0.94577,4e-05,8.60605]
[1778363243315,32.66,80747.46,0.0,-0.94592,4e-05,8.5869]
[1778363249210,32.65,80749.85,0.0,-0.94583,4e-05,8.59857]
[1778363254245,32.65,80754.67,0.0,-0.94565,4e-05,8.62054]
[1778363260287,32.65,80757.71,0.0,-0.94553,4e-05,8.63545]
[1778363267339,32.65,80759.11,0.0,-0.94549,4e-05,8.64096]
[1778363271366,32.64,80764.76,0.0,-0.94526,4e-05,8.67087]
[1778363276401,32.64,80764.35,0.0,-0.94529,4e-05,8.66681]
[1778363281436,32.64,80763.7,0.0,-0.94533,4e-05,8.66148]
[1778363286471,32.64,80762.83,0.0,-0.94538,4e-05,8.65497]
[1778363292512,32.63,80760.92,0.0,-0.94548,4e-05,8.64245]
[1778363297548,32.63,80763.99,0.0,-0.94536,4e-05,8.65789]
[1778363302583,32.63,80761.27,0.0,-0.94549,4e-05,8.64117]
[1778363307617,32.63,80760.81,0.0,-0.94552,4e-05,8.63709]
[1778363312798,32.62,80755.86,0.0,-0.94577,4e-05,8.60508]
[1778363319702,32.62,80756.73,0.0,-0.94574,4e-05,8.60804]
[1778363332797,32.62,80756.83,0.0,-0.94577,4e-05,8.60513]
[1778363340854,32.61,80757.15,0.0,-0.94577,4e-05,8.60481]
[1778363345887,32.61,80757.61,0.0,-0.94576,4e-05,8.60608]
[1778363347902,32.61,80771.76,0.0,-0.94515,4e-05,8.68392]
[1778363348914,32.61,80774.66,0.0,-0.94503,4e-05,8.69965]
[1778363350923,32.61,80778.62,0.0,-0.94486,4e-05,8.72083]
[1778363355958,32.61,80777.58,0.0,-0.94493,4e-05,8.71284]
[1778363362000,32.6,80775.38,0.0,-0.94504,4e-05,8.69804]
[1778363372073,32.6,80773.41,0.0,-0.94518,4e-05,8.67981]
[1778363382146,32.59,80767.89,0.0,-0.94545,4e-05,8.64541]
[1778363387183,32.59,80766.47,0.0,-0.94553,4e-05,8.63574]
[1778363392217,32.59,80764.3,0.0,-0.94563,4e-05,8.62197]
[1778363398259,32.58,80762.94,0.0,-0.94571,4e-05,8.61239]
[1778363403295,32.58,80763.94,0.0,-0.94568,4e-05,8.61623]
[1778363410344,32.58,80765.93,0.0,-0.94561,4e-05,8.62469]
[1778363411350,32.58,80772.3,0.0,-0.94534,4e-05,8.65962]
[1778363412356,32.58,80776.37,0.0,-0.94517,4e-05,8.6818]
[1778363417393,32.57,80777.47,0.0,-0.94514,4e-05,8.68521]
[1778363422443,32.57,80780.41,0.0,-0.94503,4e-05,8.69933]
[1778363427466,32.57,80782.69,0.0,-0.94495,4e-05,8.70982]
[1778363432501,32.56,80781.43,0.0,-0.94504,4e-05,8.6975]
[1778363434654,32.56,80774.97,0.0,-0.94533,4e-05,8.66077]
[1778363435523,32.56,80774.97,0.0,-0.94533,4e-05,8.66041]
[1778363440557,32.56,80771.14,0.0,-0.94551,4e-05,8.63754]
[1778363445593,32.56,80773.02,0.0,-0.94544,4e-05,8.64637]
[1778363451634,32.55,80775.24,0.0,-0.94536,4e-05,8.65678]
[1778363456670,32.55,80771.12,0.0,-0.94555,4e-05,8.6324]
[1778363462718,32.55,80769.08,0.0,-0.94565,4e-05,8.61947]
[1778363467747,32.55,80767.66,0.0,-0.94572,4e-05,8.61035]
[1778363472783,32.55,80768.21,0.0,-0.94571,4e-05,8.61228]
[1778363477819,32.54,80768.76,0.0,-0.94569,4e-05,8.61435]
[1778363484001,32.54,80770.03,0.0,-0.94564,4e-05,8.6203]
[1778363490909,32.54,80768.33,0.0,-0.94573,4e-05,8.60974]
[1778363495944,32.54,80765.4,0.0,-0.94588,4e-05,8.58964]
[1778363500979,32.54,80763.87,0.0,-0.94595,4e-05,8.58044]
[1778363508028,32.54,80761.5,0.0,-0.94606,4e-05,8.56634]
[1778363513063,32.54,80759.14,0.0,-0.94617,4e-05,8.55263]
[1778363519106,32.54,80757.53,0.0,-0.94624,4e-05,8.543]
[1778363524142,32.53,80757.23,0.0,-0.94626,4e-05,8.54071]
[1778363529176,32.53,80756.26,0.0,-0.94631,4e-05,8.53474]
[1778363535217,32.53,80755.53,0.0,-0.94634,4e-05,8.52999]
[1778363540253,32.53,80755.63,0.0,-0.94634,4e-05,8.52989]
[1778363545431,32.53,80755.06,0.0,-0.94637,4e-05,8.52611]
[1778363551473,32.53,80755.03,0.0,-0.9464,4e-05,8.52192]
[1778363557372,32.53,80756.01,0.0,-0.94636,4e-05,8.5267]
[1778363562550,32.53,80755.99,0.0,-0.94637,4e-05,8.52583]
[1778363572620,32.53,80755.72,0.0,-0.94639,4e-05,8.52312]
[1778363578523,32.52,80756.99,0.0,-0.94634,4e-05,8.52935]
[1778363585572,32.52,80757.07,0.0,-0.94635,4e-05,8.52887]
[1778363591614,32.52,80755.97,0.0,-0.9464,4e-05,8.5221]
[1778363597659,32.52,80757.85,0.0,-0.94633,4e-05,8.53169]
[1778363602831,32.52,80757.75,0.0,-0.94634,4e-05,8.53047]
[1778363612901,32.52,80756.77,0.0,-0.94641,4e-05,8.52066]
[1778363620822,32.52,80758.24,0.0,-0.94635,4e-05,8.52773]
[1778363628877,32.52,80757.95,0.0,-0.94637,4e-05,8.52513]
[1778363633913,32.51,80757.6,0.0,-0.94639,4e-05,8.52259]
[1778363640964,32.51,80757.96,0.0,-0.94638,4e-05,8.52372]
[1778363643114,32.51,80782.58,0.0,-0.94532,4e-05,8.65972]
[1778363644998,32.51,80794.26,0.0,-0.94481,4e-05,8.72494]
[1778363646004,32.51,80796.88,0.0,-0.94469,4e-05,8.73945]
[1778363651039,32.51,80797.55,0.0,-0.94467,4e-05,8.74244]
[1778363656075,32.51,80797.59,0.0,-0.94467,4e-05,8.74198]
[1778363661109,32.51,80799.42,0.0,-0.9446,4e-05,8.75153]
[1778363664130,32.51,80803.07,0.0,-0.94444,4e-05,8.77142]
[1778363665139,32.51,80803.32,0.0,-0.94443,4e-05,8.77266]
[1778363673326,32.51,80807.64,0.0,-0.94427,4e-05,8.79234]
[1778363679235,32.51,80807.82,0.0,-0.94427,4e-05,8.7923]
[1778363684273,32.5,80807.91,0.0,-0.94428,4e-05,8.79197]
[1778363687294,32.5,80802.34,0.0,-0.94452,4e-05,8.76027]
[1778363693466,32.5,80801.62,0.0,-0.94456,4e-05,8.75555]
[1778363700385,32.5,80800.09,0.0,-0.94464,4e-05,8.74617]
[1778363705420,32.5,80795.33,0.0,-0.94485,4e-05,8.71905]
[1778363710455,32.5,80792.27,0.0,-0.94499,4e-05,8.70169]
[1778363715491,32.5,80791.51,0.0,-0.94502,4e-05,8.69734]
[1778363720525,32.5,80787.5,0.0,-0.94519,4e-05,8.67499]
[1778363725563,32.5,80781.15,0.0,-0.94547,4e-05,8.63975]
[1778363733746,32.5,80777.07,0.0,-0.94566,4e-05,8.61432]
[1778363739660,32.5,80773.97,0.0,-0.9458,4e-05,8.59746]
[1778363744693,32.5,80771.74,0.0,-0.94589,4e-05,8.58542]
[1778363750735,32.5,80768.86,0.0,-0.94601,4e-05,8.56987]
[1778363755770,32.5,80767.15,0.0,-0.94608,4e-05,8.56077]
[1778363761821,32.5,80767.38,0.0,-0.94607,4e-05,8.56253]
[1778363769877,32.5,80770.28,0.0,-0.94594,4e-05,8.57925]
[1778363776926,32.51,80774.37,0.0,-0.94576,4e-05,8.60248]
[1778363782083,32.51,80775.6,0.0,-0.9457,4e-05,8.6097]
[1778363788003,32.51,80778.38,0.0,-0.94557,4e-05,8.62558]
[1778363793038,32.51,80779.07,0.0,-0.94556,4e-05,8.62662]
[1778363800089,32.51,80780.81,0.0,-0.94548,4e-05,8.6368]
[1778363807137,32.51,80782.11,0.0,-0.94542,4e-05,8.64453]
[1778363812293,32.51,80782.91,0.0,-0.94538,4e-05,8.64933]
[1778363818213,32.51,80782.73,0.0,-0.94539,4e-05,8.64876]
[1778363823249,32.51,80783.24,0.0,-0.94536,4e-05,8.65196]
[1778363828284,32.51,80783.96,0.0,-0.94533,4e-05,8.6563]
[1778363830298,32.51,80792.22,0.0,-0.94497,4e-05,8.70242]
[1778363831305,32.51,80794.27,0.0,-0.94488,4e-05,8.71385]
[1778363833319,32.51,80794.55,0.0,-0.94486,4e-05,8.71532]
[1778363838357,32.51,80790.35,0.0,-0.94505,4e-05,8.69162]
[1778363840368,32.51,80799.95,0.0,-0.94463,4e-05,8.74512]
[1778363841376,32.51,80805.5,0.0,-0.94439,4e-05,8.77605]
[1778363848437,32.51,80808.11,0.0,-0.94428,4e-05,8.78934]
[1778363850442,32.51,80802.43,0.0,-0.94454,4e-05,8.75711]
[1778363851449,32.51,80800.95,0.0,-0.94462,4e-05,8.74549]
[1778363856484,32.51,80798.64,0.0,-0.94473,4e-05,8.73193]
[1778363861518,32.51,80798.46,0.0,-0.94474,4e-05,8.73032]
[1778363866554,32.5,80795.91,0.0,-0.94486,4e-05,8.71546]
[1778363871589,32.5,80795.54,0.0,-0.94488,4e-05,8.71294]
[1778363879646,32.5,80795.7,0.0,-0.94488,4e-05,8.71316]
[1778363886695,32.5,80796.49,0.0,-0.94485,4e-05,8.717]
[1778363891852,32.5,80797.6,0.0,-0.9448,4e-05,8.72275]
[1778363897772,32.5,80798.33,0.0,-0.94477,4e-05,8.72644]
[1778363902807,32.5,80799.1,0.0,-0.94474,4e-05,8.73034]
[1778363910862,32.5,80799.49,0.0,-0.94473,4e-05,8.73177]
[1778363915897,32.5,80798.98,0.0,-0.94477,4e-05,8.72534]
[1778363922063,32.5,80799.2,0.0,-0.94477,4e-05,8.72615]
[1778363927981,32.5,80801.32,0.0,-0.94468,4e-05,8.73755]
[1778363933018,32.5,80800.17,0.0,-0.94473,4e-05,8.7307]
[1778363934025,32.5,80788.9,0.0,-0.94523,4e-05,8.66784]
[1778363936039,32.5,80782.7,0.0,-0.94549,4e-05,8.63346]
[1778363938053,32.5,80795.97,0.0,-0.94491,4e-05,8.70766]
[1778363939060,32.5,80801.51,0.0,-0.94467,4e-05,8.73881]
[1778363942204,32.5,80794.0,0.0,-0.94499,4e-05,8.69746]
[1778363943090,32.5,80794.0,0.0,-0.945,4e-05,8.69713]
[1778363944097,32.5,80785.08,0.0,-0.94539,4e-05,8.64721]
[1778363949134,32.5,80787.98,0.0,-0.94527,4e-05,8.66203]
[1778363956184,32.49,80784.33,0.0,-0.94544,4e-05,8.63993]
[1778363962346,32.49,80784.75,0.0,-0.94544,4e-05,8.64078]
[1778363968268,32.49,80782.3,0.0,-0.94556,4e-05,8.62575]
[1778363972416,32.49,80776.08,0.0,-0.94585,4e-05,8.58733]
[1778363980352,32.49,80774.75,0.0,-0.94592,4e-05,8.5787]
[1778363986393,32.48,80771.21,0.0,-0.94608,4e-05,8.55827]
[1778363994570,32.48,80768.45,0.0,-0.9462,4e-05,8.54196]
[1778364000492,32.48,80765.48,0.0,-0.94634,4e-05,8.52482]
[1778364003513,32.48,80773.31,0.0,-0.946,4e-05,8.5683]
[1778364004640,32.48,80776.61,0.0,-0.94585,4e-05,8.58696]
[1778364012576,32.48,80779.55,0.0,-0.94573,4e-05,8.60328]
[1778364018619,32.48,80780.75,0.0,-0.94567,4e-05,8.60988]
[1778364024779,32.48,80781.47,0.0,-0.94564,4e-05,8.61384]
[1778364030706,32.48,80782.66,0.0,-0.94559,4e-05,8.62044]
[1778364036746,32.48,80784.53,0.0,-0.94553,4e-05,8.62768]
[1778364041780,32.48,80784.7,0.0,-0.94552,4e-05,8.62863]
[1778364048832,32.48,80785.33,0.0,-0.94549,4e-05,8.63216]
[1778364054992,32.48,80785.76,0.0,-0.94547,4e-05,8.63458]
[1778364062929,32.48,80785.55,0.0,-0.94548,4e-05,8.63348]
[1778364069977,32.48,80785.84,0.0,-0.94547,4e-05,8.63516]
[1778364075138,32.48,80786.21,0.0,-0.94545,4e-05,8.63727]
[1778364082061,32.48,80786.44,0.0,-0.94544,4e-05,8.6386]
[1778364087098,32.48,80787.19,0.0,-0.94541,4e-05,8.64279]
[1778364092131,32.48,80787.26,0.0,-0.94543,4e-05,8.64]
[1778364098173,32.48,80786.62,0.0,-0.94545,4e-05,8.6365]
[1778364103208,32.48,80780.45,0.0,-0.94572,4e-05,8.60234]
[1778364105348,32.48,80774.24,0.0,-0.94599,4e-05,8.56811]
[1778364109250,32.48,80769.14,0.0,-0.9462,4e-05,8.54033]
[1778364112271,32.49,80763.79,0.0,-0.94643,4e-05,8.51124]
[1778364117306,32.49,80767.33,0.0,-0.94627,4e-05,8.53154]
[1778364122341,32.49,80768.56,0.0,-0.94622,4e-05,8.53886]
[1778364127376,32.49,80770.48,0.0,-0.94613,4e-05,8.54973]
[1778364132413,32.49,80767.87,0.0,-0.94624,4e-05,8.53555]
[1778364135434,32.49,80762.33,0.0,-0.94648,4e-05,8.50524]
[1778364140470,32.49,80761.93,0.0,-0.94649,4e-05,8.50353]
[1778364145634,32.49,80766.04,0.0,-0.94631,4e-05,8.52662]
[1778364151552,32.49,80766.1,0.0,-0.94632,4e-05,8.52404]
[1778364156586,32.49,80764.06,0.0,-0.94641,4e-05,8.51302]
[1778364161746,32.49,80764.33,0.0,-0.9464,4e-05,8.51475]
[1778364167667,32.49,80761.0,0.0,-0.94654,4e-05,8.49676]
[1778364170687,32.49,80755.93,0.0,-0.94675,4e-05,8.46914]
[1778364175720,32.49,80754.92,0.0,-0.94679,4e-05,8.4642]
[1778364178741,32.49,80761.01,0.0,-0.94653,4e-05,8.4981]
[1778364179750,32.49,80761.99,0.0,-0.94648,4e-05,8.50358]
[1778364184783,32.49,80762.4,0.0,-0.94646,4e-05,8.50617]
[1778364192967,32.49,80762.9,0.0,-0.94644,4e-05,8.50934]
[1778364198882,32.49,80753.67,0.0,-0.94683,4e-05,8.45895]
[1778364199889,32.49,80753.27,0.0,-0.94685,4e-05,8.45689]
[1778364201903,32.5,80745.73,0.0,-0.94717,4e-05,8.41587]
[1778364202910,32.5,80743.44,0.0,-0.94726,4e-05,8.40355]
[1778364206937,32.5,80742.42,0.0,-0.9473,4e-05,8.39893]
[1778364211974,32.5,80744.48,0.0,-0.94722,4e-05,8.40826]
[1778364217009,32.5,80749.55,0.0,-0.94699,4e-05,8.43718]
[1778364223183,32.5,80751.74,0.0,-0.94689,4e-05,8.45057]
[1778364230101,32.5,80753.61,0.0,-0.9468,4e-05,8.46202]
[1778364235135,32.51,80749.67,0.0,-0.94696,4e-05,8.44154]
[1778364240171,32.51,80750.44,0.0,-0.94692,4e-05,8.44697]
[1778364245207,32.51,80751.3,0.0,-0.94687,4e-05,8.45311]
[1778364252254,32.51,80751.31,0.0,-0.94686,4e-05,8.45477]
[1778364258296,32.51,80751.53,0.0,-0.94683,4e-05,8.45736]
[1778364263463,32.52,80751.86,0.0,-0.94681,4e-05,8.46032]
[1778364269373,32.52,80757.42,0.0,-0.94656,4e-05,8.49212]
[1778364274407,32.52,80757.84,0.0,-0.94656,4e-05,8.49215]
[1778364279445,32.52,80758.2,0.0,-0.94653,4e-05,8.49499]
[1778364284480,32.52,80754.97,0.0,-0.94667,4e-05,8.47814]
[1778364289515,32.52,80755.42,0.0,-0.94664,4e-05,8.48158]
[1778364294550,32.52,80755.87,0.0,-0.94661,4e-05,8.485]
[1778364297571,32.52,80760.95,0.0,-0.94639,4e-05,8.51344]
[1778364302606,32.53,80759.38,0.0,-0.94645,4e-05,8.50546]
[1778364303750,32.53,80758.07,0.0,-0.94651,4e-05,8.49841]
[1778364309655,32.53,80757.42,0.0,-0.94653,4e-05,8.49584]
[1778364315697,32.53,80757.3,0.0,-0.94652,4e-05,8.49619]
[1778364323890,32.53,80757.14,0.0,-0.94652,4e-05,8.49667]
[1778364329796,32.53,80757.59,0.0,-0.94649,4e-05,8.50022]
[1778364332818,32.53,80762.36,0.0,-0.9463,4e-05,8.52377]
[1778364340874,32.53,80762.44,0.0,-0.94629,4e-05,8.52529]
[1778364348929,32.54,80761.33,0.0,-0.94633,4e-05,8.52032]
[1778364354103,32.54,80760.32,0.0,-0.94637,4e-05,8.5155]
[1778364363036,32.54,80760.08,0.0,-0.94637,4e-05,8.51554]
[1778364368070,32.54,80764.53,0.0,-0.94617,4e-05,8.5407]
[1778364373107,32.54,80757.78,0.0,-0.94646,4e-05,8.50409]
[1778364376128,32.54,80753.47,0.0,-0.94664,4e-05,8.48096]
[1778364382171,32.54,80752.95,0.0,-0.94665,4e-05,8.47928]
[1778364388213,32.54,80752.92,0.0,-0.94664,4e-05,8.48029]
[1778364394390,32.55,80752.01,0.0,-0.94669,4e-05,8.4735]
[1778364401305,32.55,80751.53,0.0,-0.9467,4e-05,8.47212]
[1778364407346,32.55,80753.35,0.0,-0.94661,4e-05,8.48329]
[1778364409364,32.55,80758.27,0.0,-0.9464,4e-05,8.51082]
[1778364414529,32.55,80760.83,0.0,-0.94628,4e-05,8.52552]
[1778364420438,32.55,80762.19,0.0,-0.94622,4e-05,8.53361]
[1778364425473,32.55,80761.31,0.0,-0.94625,4e-05,8.52925]
[1778364430508,32.55,80761.03,0.0,-0.94626,4e-05,8.5282]
[1778364437557,32.56,80760.51,0.0,-0.94628,4e-05,8.52603]
[1778364442592,32.56,80756.19,0.0,-0.94646,4e-05,8.50283]
[1778364448635,32.56,80751.81,0.0,-0.94664,4e-05,8.4797]
[1778364453670,32.56,80751.09,0.0,-0.94668,4e-05,8.47336]
[1778364458705,32.56,80750.14,0.0,-0.94671,4e-05,8.46892]
[1778364463740,32.56,80748.9,0.0,-0.94676,4e-05,8.4629]
[1778364471797,32.56,80746.46,0.0,-0.94686,4e-05,8.45079]
[1778364477839,32.56,80746.3,0.0,-0.94685,4e-05,8.45087]
[1778364485024,32.57,80747.06,0.0,-0.94681,4e-05,8.45611]
[1778364490930,32.57,80746.82,0.0,-0.94682,4e-05,8.45565]
[1778364495965,32.57,80744.59,0.0,-0.94691,4e-05,8.44428]
[1778364501003,32.57,80744.19,0.0,-0.94691,4e-05,8.44306]
[1778364507044,32.57,80746.47,0.0,-0.94681,4e-05,8.45668]
[1778364513085,32.57,80746.93,0.0,-0.9468,4e-05,8.45716]
[1778364518120,32.57,80746.91,0.0,-0.94679,4e-05,8.45801]
[1778364524163,32.58,80747.9,0.0,-0.94674,4e-05,8.46466]
[1778364529199,32.58,80748.52,0.0,-0.94671,4e-05,8.46907]
[1778364532219,32.58,80743.35,0.0,-0.94692,4e-05,8.44146]
[1778364537254,32.58,80743.97,0.0,-0.94688,4e-05,8.44606]
[1778364542289,32.58,80742.81,0.0,-0.94692,4e-05,8.44093]
[1778364551489,32.59,80740.2,0.0,-0.94702,4e-05,8.42899]
[1778364554373,32.59,80738.13,0.0,-0.9471,4e-05,8.41854]
[1778364559409,32.59,80737.59,0.0,-0.94711,4e-05,8.41712]
[1778364561561,32.59,80749.96,0.0,-0.94657,4e-05,8.48564]
[1778364567466,32.59,80748.85,0.0,-0.94661,4e-05,8.48052]
[1778364572501,32.59,80749.74,0.0,-0.94659,4e-05,8.48314]
[1778364577537,32.59,80746.13,0.0,-0.94673,4e-05,8.4645]
[1778364585594,32.6,80745.27,0.0,-0.94676,4e-05,8.46134]
[1778364591771,32.6,80744.59,0.0,-0.94678,4e-05,8.45878]
[1778364600700,32.6,80743.84,0.0,-0.94679,4e-05,8.45643]
[1778364611911,32.6,80743.47,0.0,-0.94679,4e-05,8.45642]
[1778364620841,32.61,80743.04,0.0,-0.9468,4e-05,8.45566]
[1778364629905,32.61,80743.33,0.0,-0.94678,4e-05,8.45877]
[1778364634939,32.61,80742.94,0.0,-0.9468,4e-05,8.45432]
[1778364639974,32.61,80742.44,0.0,-0.94682,4e-05,8.45244]
[1778364647023,32.61,80743.3,0.0,-0.94677,4e-05,8.45825]
[1778364652192,32.61,80743.25,0.0,-0.94677,4e-05,8.45872]
[1778364658100,32.61,80746.53,0.0,-0.94662,4e-05,8.47754]
[1778364663134,32.62,80748.28,0.0,-0.94654,4e-05,8.48782]
[1778364672333,32.62,80749.39,0.0,-0.94649,4e-05,8.49503]
[1778364679246,32.62,80752.54,0.0,-0.94634,4e-05,8.51312]
[1778364685289,32.62,80753.29,0.0,-0.94631,4e-05,8.51789]
[1778364692338,32.62,80753.82,0.0,-0.9463,4e-05,8.51839]
[1778364698380,32.62,80754.39,0.0,-0.94627,4e-05,8.5222]
[1778364701406,32.62,80759.6,0.0,-0.94604,4e-05,8.5512]
[1778364703415,32.62,80763.55,0.0,-0.94587,4e-05,8.57307]
[1778364709458,32.62,80765.7,0.0,-0.94578,4e-05,8.58503]
[1778364714494,32.62,80764.29,0.0,-0.94584,4e-05,8.57724]
[1778364719528,32.62,80764.88,0.0,-0.94581,4e-05,8.58049]
[1778364724563,32.62,80760.07,0.0,-0.94602,4e-05,8.55387]
[1778364730613,32.62,80759.57,0.0,-0.94604,4e-05,8.55116]
[1778364732754,32.62,80750.2,0.0,-0.94644,4e-05,8.49978]
[1778364738662,32.62,80750.18,0.0,-0.94644,4e-05,8.50018]
[1778364744704,32.62,80751.53,0.0,-0.94638,4e-05,8.50819]
[1778364752894,32.63,80753.46,0.0,-0.9463,4e-05,8.51646]
[1778364759808,32.63,80750.93,0.0,-0.94641,4e-05,8.50336]
[1778364764843,32.63,80750.98,0.0,-0.9464,4e-05,8.50429]
[1778364770885,32.63,80751.56,0.0,-0.94637,4e-05,8.50832]
[1778364777934,32.63,80751.73,0.0,-0.94635,4e-05,8.51026]
[1778364783104,32.63,80753.15,0.0,-0.94629,4e-05,8.51876]
[1778364791026,32.63,80754.03,0.0,-0.94624,4e-05,8.52468]
[1778364796063,32.63,80755.43,0.0,-0.94617,4e-05,8.53301]
[1778364802105,32.63,80755.62,0.0,-0.94616,4e-05,8.5348]
[1778364803245,32.63,80749.8,0.0,-0.94641,4e-05,8.50296]
[1778364805129,32.64,80748.3,0.0,-0.94647,4e-05,8.49503]
[1778364810161,32.64,80748.65,0.0,-0.94645,4e-05,8.49786]
[1778364815197,32.64,80750.0,0.0,-0.9464,4e-05,8.50298]
[1778364822244,32.64,80749.86,0.0,-0.9464,4e-05,8.50341]
[1778364823387,32.64,80756.19,0.0,-0.94613,4e-05,8.53834]
[1778364825266,32.64,80755.95,0.0,-0.94613,4e-05,8.53727]
[1778364830301,32.64,80756.51,0.0,-0.94611,4e-05,8.54093]
[1778364836343,32.64,80757.22,0.0,-0.94607,4e-05,8.54552]
[1778364841378,32.64,80757.22,0.0,-0.94607,4e-05,8.54606]
[1778364850442,32.64,80756.81,0.0,-0.94608,4e-05,8.54475]
[1778364858503,32.65,80757.08,0.0,-0.94606,4e-05,8.54708]
[1778364860512,32.65,80762.11,0.0,-0.94584,4e-05,8.57497]
[1778364862527,32.65,80764.68,0.0,-0.94573,4e-05,8.58924]
[1778364867561,32.65,80764.14,0.0,-0.94575,4e-05,8.58643]
[1778364873606,32.65,80765.61,0.0,-0.9457,4e-05,8.59148]
[1778364878638,32.65,80764.91,0.0,-0.94573,4e-05,8.58769]
[1778364883809,32.65,80763.51,0.0,-0.94579,4e-05,8.58008]
[1778364892736,32.65,80761.91,0.0,-0.94586,4e-05,8.57158]
[1778364902806,32.65,80762.28,0.0,-0.94584,4e-05,8.57396]
[1778364908848,32.65,80759.42,0.0,-0.94596,4e-05,8.55848]
[1778364914020,32.65,80759.36,0.0,-0.94596,4e-05,8.55847]
[1778364920938,32.65,80759.9,0.0,-0.94594,4e-05,8.56174]
[1778364925967,32.65,80763.96,0.0,-0.94576,4e-05,8.58424]
[1778364931002,32.65,80764.52,0.0,-0.94575,4e-05,8.58412]
[1778364942080,32.65,80759.95,0.0,-0.94595,4e-05,8.55888]
[1778364951143,32.65,80756.05,0.0,-0.94612,4e-05,8.53746]
[1778364956176,32.65,80755.03,0.0,-0.94616,4e-05,8.53187]
[1778364961212,32.65,80753.61,0.0,-0.94622,4e-05,8.52421]
[1778364963228,32.65,80760.95,0.0,-0.94591,4e-05,8.56454]
[1778364969270,32.65,80759.8,0.0,-0.94596,4e-05,8.55793]
[1778364974442,32.65,80755.62,0.0,-0.94614,4e-05,8.53472]
[1778364980350,32.65,80755.56,0.0,-0.94614,4e-05,8.53424]
[1778364987400,32.65,80756.73,0.0,-0.9461,4e-05,8.54053]
[1778364992435,32.65,80757.12,0.0,-0.9461,4e-05,8.53939]
[1778364999484,32.65,80757.39,0.0,-0.94609,4e-05,8.54077]
[1778365004655,32.65,80757.92,0.0,-0.94606,4e-05,8.54361]
[1778365013582,32.65,80757.82,0.0,-0.94607,4e-05,8.54297]
[1778365019624,32.65,80757.4,0.0,-0.94609,4e-05,8.54064]
[1778365024795,32.65,80758.64,0.0,-0.94603,4e-05,8.54746]
[1778365031710,32.65,80758.76,0.0,-0.94603,4e-05,8.54807]
[1778365036743,32.65,80757.37,0.0,-0.94609,4e-05,8.54041]
[1778365041778,32.65,80757.81,0.0,-0.94607,4e-05,8.54285]
[1778365047820,32.65,80759.01,0.0,-0.94602,4e-05,8.54946]
[1778365049834,32.65,80764.38,0.0,-0.94579,4e-05,8.57903]
[1778365050841,32.65,80765.0,0.0,-0.94576,4e-05,8.58239]
[1778365061916,32.65,80764.13,0.0,-0.94582,4e-05,8.57388]
[1778365067962,32.65,80762.34,0.0,-0.9459,4e-05,8.5638]
[1778365072995,32.65,80763.43,0.0,-0.94586,4e-05,8.56958]
[1778365078032,32.65,80762.81,0.0,-0.94588,4e-05,8.5659]
[1778365083067,32.64,80762.33,0.0,-0.94591,4e-05,8.56298]
[1778365088109,32.64,80766.45,0.0,-0.94573,4e-05,8.5853]
[1778365093144,32.64,80766.37,0.0,-0.94574,4e-05,8.58434]
[1778365098179,32.64,80768.88,0.0,-0.94564,4e-05,8.59763]
[1778365104221,32.64,80770.64,0.0,-0.94557,4e-05,8.60665]
[1778365109256,32.64,80773.66,0.0,-0.94544,4e-05,8.62283]
[1778365114291,32.64,80774.97,0.0,-0.9454,4e-05,8.62644]
[1778365123354,32.64,80776.52,0.0,-0.94534,4e-05,8.63428]
[1778365129396,32.64,80779.23,0.0,-0.94523,4e-05,8.64887]
[1778365134430,32.64,80779.75,0.0,-0.94521,4e-05,8.65141]
[1778365141480,32.64,80781.87,0.0,-0.94512,4e-05,8.66269]
[1778365146515,32.64,80781.96,0.0,-0.94512,4e-05,8.66288]
[1778365151551,32.64,80775.34,0.0,-0.94541,4e-05,8.62594]
[1778365152558,32.64,80772.75,0.0,-0.94552,4e-05,8.61163]
[1778365157722,32.64,80769.13,0.0,-0.94568,4e-05,8.59184]
[1778365163634,32.64,80770.31,0.0,-0.94562,4e-05,8.5986]
[1778365168669,32.64,80768.43,0.0,-0.9457,4e-05,8.58827]
[1778365174712,32.64,80767.67,0.0,-0.94575,4e-05,8.58095]
[1778365179746,32.64,80766.09,0.0,-0.94582,4e-05,8.57227]
[1778365184781,32.64,80765.27,0.0,-0.94586,4e-05,8.56778]
[1778365191830,32.64,80763.04,0.0,-0.94595,4e-05,8.55557]
[1778365197872,32.64,80759.62,0.0,-0.9461,4e-05,8.53689]
[1778365203915,32.64,80759.25,0.0,-0.94611,4e-05,8.53503]
[1778365209956,32.64,80759.03,0.0,-0.94612,4e-05,8.53405]
[1778365218144,32.64,80758.19,0.0,-0.94615,4e-05,8.52983]
[1778365224052,32.64,80758.19,0.0,-0.94615,4e-05,8.53015]
[1778365230097,32.64,80758.06,0.0,-0.94615,4e-05,8.5297]
[1778365236139,32.64,80761.65,0.0,-0.94602,4e-05,8.54638]
[1778365244195,32.64,80761.72,0.0,-0.94601,4e-05,8.54677]
[1778365253261,32.64,80757.61,0.0,-0.94619,4e-05,8.52442]
[1778365258424,32.64,80757.69,0.0,-0.94619,4e-05,8.52499]
[1778365264337,32.64,80757.69,0.0,-0.94618,4e-05,8.52514]
[1778365274405,32.64,80757.72,0.0,-0.94618,4e-05,8.52554]
[1778365282460,32.64,80758.17,0.0,-0.94616,4e-05,8.52815]
[1778365287496,32.64,80759.04,0.0,-0.94612,4e-05,8.53297]
[1778365292531,32.64,80758.47,0.0,-0.94617,4e-05,8.5267]
[1778365299714,32.64,80758.75,0.0,-0.94615,4e-05,8.52831]
[1778365309784,32.64,80758.46,0.0,-0.94616,4e-05,8.52681]
[1778365317706,32.64,80758.0,0.0,-0.94618,4e-05,8.52439]
[1778365322741,32.64,80749.61,0.0,-0.94654,4e-05,8.47851]
[1778365323750,32.64,80748.17,0.0,-0.9466,4e-05,8.47072]
[1778365326769,32.64,80744.13,0.0,-0.94677,4e-05,8.44899]
[1778365334825,32.64,80745.9,0.0,-0.94669,4e-05,8.45983]
[1778365339998,32.65,80747.67,0.0,-0.94661,4e-05,8.47024]
[1778365345901,32.65,80748.89,0.0,-0.94655,4e-05,8.47776]
[1778365350937,32.65,80750.15,0.0,-0.94649,4e-05,8.48535]
[1778365355972,32.65,80750.88,0.0,-0.94647,4e-05,8.48687]
[1778365361007,32.65,80751.82,0.0,-0.94642,4e-05,8.49269]
[1778365362014,32.65,80758.75,0.0,-0.94613,4e-05,8.53086]
[1778365364029,32.65,80760.66,0.0,-0.94604,4e-05,8.54149]
[1778365369063,32.65,80760.84,0.0,-0.94603,4e-05,8.54276]
[1778365378127,32.65,80759.71,0.0,-0.94608,4e-05,8.53707]
[1778365383162,32.65,80759.39,0.0,-0.94609,4e-05,8.53561]
[1778365389205,32.65,80758.73,0.0,-0.9461,4e-05,8.5338]
[1778365394239,32.65,80757.92,0.0,-0.94613,4e-05,8.52982]
[1778365399274,32.66,80758.12,0.0,-0.94612,4e-05,8.53141]
[1778365410488,32.66,80756.99,0.0,-0.94615,4e-05,8.528]
[1778365420558,32.67,80757.29,0.0,-0.94612,4e-05,8.53064]
[1778365430628,32.67,80757.98,0.0,-0.94606,4e-05,8.5385]
[1778365437545,32.68,80757.8,0.0,-0.94604,4e-05,8.5403]
[1778365439558,32.68,80764.33,0.0,-0.94575,4e-05,8.57698]
[1778365444594,32.68,80764.29,0.0,-0.94574,4e-05,8.57847]
[1778365449628,32.68,80764.52,0.0,-0.94573,4e-05,8.57988]
[1778365454664,32.68,80764.09,0.0,-0.94576,4e-05,8.57665]
[1778365459699,32.68,80759.82,0.0,-0.94595,4e-05,8.5524]
[1778365464734,32.68,80758.52,0.0,-0.94601,4e-05,8.54464]
[1778365469770,32.68,80758.29,0.0,-0.94602,4e-05,8.54277]
[1778365474808,32.67,80758.29,0.0,-0.94605,4e-05,8.53902]
[1778365479843,32.67,80758.23,0.0,-0.94605,4e-05,8.53814]
[1778365484878,32.67,80757.81,0.0,-0.94608,4e-05,8.53528]
[1778365491050,32.67,80759.07,0.0,-0.94603,4e-05,8.54151]
[1778365497970,32.67,80758.74,0.0,-0.94605,4e-05,8.53888]
[1778365503008,32.67,80758.86,0.0,-0.94605,4e-05,8.53897]
[1778365508042,32.67,80759.11,0.0,-0.94604,4e-05,8.53975]
[1778365514084,32.67,80758.94,0.0,-0.94605,4e-05,8.53812]
[1778365520126,32.67,80757.52,0.0,-0.94612,4e-05,8.5297]
[1778365525161,32.67,80757.5,0.0,-0.94612,4e-05,8.52908]
[1778365531332,32.67,80757.95,0.0,-0.94613,4e-05,8.52777]
[1778365540266,32.66,80757.11,0.0,-0.94617,4e-05,8.5223]
[1778365548322,32.66,80758.27,0.0,-0.94613,4e-05,8.52794]
[1778365554366,32.66,80758.3,0.0,-0.94613,4e-05,8.52752]
[1778365557386,32.66,80763.78,0.0,-0.9459,4e-05,8.55733]
[1778365562422,32.66,80762.9,0.0,-0.94594,4e-05,8.55176]
[1778365570478,32.66,80763.09,0.0,-0.94594,4e-05,8.55164]
[1778365577527,32.66,80760.93,0.0,-0.94604,4e-05,8.53876]
[1778365583569,32.66,80760.99,0.0,-0.94605,4e-05,8.53827]
[1778365591752,32.65,80761.32,0.0,-0.94606,4e-05,8.53559]
[1778365597667,32.65,80759.59,0.0,-0.94614,4e-05,8.52524]
[1778365602703,32.65,80759.19,0.0,-0.94617,4e-05,8.52239]
[1778365607737,32.65,80759.68,0.0,-0.94615,4e-05,8.52443]
[1778365614787,32.65,80759.42,0.0,-0.94617,4e-05,8.52215]
[1778365619821,32.65,80757.33,0.0,-0.94626,4e-05,8.51022]
[1778365624856,32.65,80757.2,0.0,-0.94627,4e-05,8.50908]
[1778365629891,32.65,80757.06,0.0,-0.94628,4e-05,8.50791]
[1778365634927,32.65,80756.62,0.0,-0.9463,4e-05,8.50512]
[1778365639961,32.65,80754.61,0.0,-0.94639,4e-05,8.49381]
[1778365650031,32.65,80755.09,0.0,-0.94637,4e-05,8.49592]
[1778365656073,32.65,80753.32,0.0,-0.94647,4e-05,8.48276]
[1778365662243,32.65,80753.14,0.0,-0.94648,4e-05,8.48157]
[1778365668157,32.65,80752.97,0.0,-0.94649,4e-05,8.48046]
[1778365673192,32.65,80753.23,0.0,-0.94648,4e-05,8.48174]
[1778365679233,32.65,80753.64,0.0,-0.94646,4e-05,8.48383]
[1778365684269,32.64,80759.69,0.0,-0.9462,4e-05,8.51683]
[1778365689304,32.64,80759.81,0.0,-0.9462,4e-05,8.51702]
[1778365695347,32.64,80758.73,0.0,-0.94625,4e-05,8.51054]
[1778365700382,32.64,80758.24,0.0,-0.94628,4e-05,8.50738]
[1778365705417,32.64,80759.06,0.0,-0.94625,4e-05,8.51138]
[1778365710452,32.64,80758.98,0.0,-0.94625,4e-05,8.51039]
[1778365718508,32.64,80758.67,0.0,-0.94629,4e-05,8.50465]
[1778365725557,32.64,80758.96,0.0,-0.94629,4e-05,8.50545]
[1778365730593,32.64,80758.76,0.0,-0.9463,4e-05,8.50378]
[1778365736634,32.64,80758.08,0.0,-0.94633,4e-05,8.49937]
[1778365741670,32.64,80756.77,0.0,-0.94639,4e-05,8.49166]
[1778365746703,32.64,80758.55,0.0,-0.94632,4e-05,8.50098]
[1778365752877,32.63,80758.02,0.0,-0.94635,4e-05,8.49743]
[1778365758791,32.63,80757.92,0.0,-0.94636,4e-05,8.49632]
[1778365764830,32.63,80758.05,0.0,-0.94636,4e-05,8.49645]
[1778365769867,32.63,80758.14,0.0,-0.94636,4e-05,8.49644]
[1778365775038,32.63,80759.31,0.0,-0.94633,4e-05,8.49919]
[1778365784970,32.63,80759.31,0.0,-0.94634,4e-05,8.49811]
[1778365791013,32.63,80758.19,0.0,-0.94639,4e-05,8.49134]
[1778365796180,32.63,80752.08,0.0,-0.94666,4e-05,8.4575]
[1778365799069,32.63,80744.88,0.0,-0.94696,4e-05,8.4181]
[1778365800079,32.63,80733.64,0.0,-0.94744,4e-05,8.357]
[1778365802090,32.63,80727.3,0.0,-0.9477,4e-05,8.32282]
[1778365803096,32.63,80727.3,0.0,-0.9477,4e-05,8.323]
[1778365808133,32.63,80728.66,0.0,-0.94764,4e-05,8.33123]
[1778365813170,32.63,80732.19,0.0,-0.94748,4e-05,8.35126]
[1778365818203,32.63,80728.19,0.0,-0.94764,4e-05,8.33057]
[1778365824245,32.63,80732.3,0.0,-0.94746,4e-05,8.35406]
[1778365835327,32.64,80734.09,0.0,-0.94739,4e-05,8.36262]
[1778365836466,32.64,80739.1,0.0,-0.94717,4e-05,8.39004]
[1778365842379,32.64,80741.12,0.0,-0.94708,4e-05,8.40206]
[1778365845405,32.64,80727.76,0.0,-0.94764,4e-05,8.32998]
[1778365846537,32.64,80703.68,0.0,-0.94864,4e-05,8.20083]
[1778365848423,32.64,80702.9,0.0,-0.94867,4e-05,8.19714]
[1778365853457,32.65,80699.45,0.0,-0.94879,4e-05,8.1811]
[1778365861514,32.65,80696.54,0.0,-0.94888,4e-05,8.16948]
[1778365866549,32.66,80702.64,0.0,-0.94861,4e-05,8.20459]
[1778365870578,32.66,80708.02,0.0,-0.94837,4e-05,8.23522]
[1778365875613,32.66,80711.89,0.0,-0.9482,4e-05,8.25818]
[1778365880647,32.66,80718.24,0.0,-0.94791,4e-05,8.29458]
[1778365884675,32.67,80719.57,0.0,-0.94785,4e-05,8.30332]
[1778365889710,32.67,80722.01,0.0,-0.94773,4e-05,8.31843]
[1778365894745,32.67,80720.61,0.0,-0.94779,4e-05,8.30956]
[1778365899780,32.67,80718.65,0.0,-0.94786,4e-05,8.30095]
[1778365904817,32.68,80718.9,0.0,-0.94783,4e-05,8.30432]
[1778365913880,32.68,80717.76,0.0,-0.94785,4e-05,8.30187]
[1778365918915,32.69,80716.28,0.0,-0.94789,4e-05,8.29597]
[1778365923949,32.69,80713.94,0.0,-0.94798,4e-05,8.28545]
[1778365925965,32.69,80696.75,0.0,-0.94868,4e-05,8.19388]
[1778365927097,32.69,80691.41,0.0,-0.9489,4e-05,8.16645]
[1778365933016,32.7,80689.24,0.0,-0.94896,4e-05,8.15784]
[1778365940067,32.7,80684.83,0.0,-0.9491,4e-05,8.13916]
[1778365945102,32.71,80680.7,0.0,-0.94925,4e-05,8.12018]
[1778365949130,32.71,80675.24,0.0,-0.94948,4e-05,8.09073]
[1778365954165,32.71,80673.84,0.0,-0.94956,4e-05,8.07977]
[1778365959199,32.71,80672.54,0.0,-0.94961,4e-05,8.07249]
[1778365964236,32.71,80676.0,0.0,-0.94948,4e-05,8.09008]
[1778365967378,32.7,80685.99,0.0,-0.94907,4e-05,8.14266]
[1778365968263,32.7,80685.99,0.0,-0.94907,4e-05,8.14238]
[1778365973298,32.7,80688.58,0.0,-0.94897,4e-05,8.15609]
[1778365978333,32.71,80686.68,0.0,-0.94903,4e-05,8.148]
[1778365983368,32.71,80686.07,0.0,-0.94904,4e-05,8.14606]
[1778365988404,32.71,80685.06,0.0,-0.9491,4e-05,8.13905]
[1778365993440,32.7,80681.29,0.0,-0.94927,4e-05,8.11738]
[1778365998474,32.7,80677.94,0.0,-0.94942,4e-05,8.09807]
[1778366003509,32.7,80676.94,0.0,-0.94947,4e-05,8.09131]
[1778366009551,32.7,80675.23,0.0,-0.94955,4e-05,8.08048]
[1778366017729,32.69,80672.13,0.0,-0.94971,4e-05,8.05881]
[1778366025668,32.69,80670.81,0.0,-0.94978,4e-05,8.04978]
[1778366031708,32.69,80670.62,0.0,-0.9498,4e-05,8.04726]
[1778366033723,32.69,80675.83,0.0,-0.94959,4e-05,8.07439]
[1778366034729,32.69,80676.95,0.0,-0.94955,4e-05,8.08004]
[1778366039764,32.68,80676.72,0.0,-0.94957,4e-05,8.07722]
[1778366045806,32.68,80679.91,0.0,-0.94946,4e-05,8.09217]
[1778366048826,32.68,80688.02,0.0,-0.94913,4e-05,8.13434]
[1778366049834,32.68,80689.27,0.0,-0.94908,4e-05,8.1406]
[1778366054869,32.68,80691.56,0.0,-0.94901,4e-05,8.15068]
[1778366058014,32.67,80697.42,0.0,-0.94877,4e-05,8.18071]
[1778366062932,32.67,80703.0,0.0,-0.94856,4e-05,8.20843]
[1778366066960,32.67,80709.15,0.0,-0.94832,4e-05,8.23971]
[1778366068084,32.67,80715.78,0.0,-0.94805,4e-05,8.27499]
[1778366070988,32.67,80723.44,0.0,-0.94774,4e-05,8.31492]
[1778366073002,32.66,80736.26,0.0,-0.94722,4e-05,8.38023]
[1778366074013,32.66,80742.08,0.0,-0.94698,4e-05,8.41129]
[1778366075017,32.66,80743.55,0.0,-0.94692,4e-05,8.41864]
[1778366077032,32.66,80750.07,0.0,-0.94665,4e-05,8.45361]
[1778366079047,32.66,80752.57,0.0,-0.94656,4e-05,8.46578]
[1778366085089,32.66,80750.38,0.0,-0.94667,4e-05,8.4512]
[1778366088226,32.65,80740.93,0.0,-0.9471,4e-05,8.39663]
[1778366094152,32.65,80740.33,0.0,-0.94715,4e-05,8.38988]
[1778366098297,32.64,80751.8,0.0,-0.94669,4e-05,8.44888]
[1778366104224,32.63,80747.33,0.0,-0.94692,4e-05,8.41985]
[1778366109257,32.63,80747.65,0.0,-0.94693,4e-05,8.418]
[1778366114292,32.62,80748.38,0.0,-0.94693,4e-05,8.41842]
[1778366119327,32.62,80746.83,0.0,-0.94702,4e-05,8.40646]
[1778366124362,32.61,80746.03,0.0,-0.94708,4e-05,8.39864]
[1778366129398,32.61,80742.94,0.0,-0.94724,4e-05,8.3784]
[1778366134432,32.6,80738.76,0.0,-0.94746,4e-05,8.34916]
[1778366139467,32.6,80737.75,0.0,-0.94753,4e-05,8.3404]
[1778366148649,32.59,80734.59,0.0,-0.94771,4e-05,8.31744]
[1778366154572,32.59,80730.46,0.0,-0.94792,4e-05,8.29124]
[1778366161622,32.58,80729.25,0.0,-0.94801,4e-05,8.27963]
[1778366167663,32.57,80725.24,0.0,-0.9482,4e-05,8.25428]
[1778366172698,32.57,80724.55,0.0,-0.94826,4e-05,8.24759]
[1778366178859,32.56,80723.82,0.0,-0.94831,4e-05,8.24011]
[1778366188931,32.57,80722.82,0.0,-0.94834,4e-05,8.23627]
[1778366194860,32.57,80721.96,0.0,-0.94839,4e-05,8.22939]
[1778366200901,32.57,80720.82,0.0,-0.94843,4e-05,8.22412]
[1778366208957,32.57,80721.58,0.0,-0.94839,4e-05,8.22929]
[1778366213992,32.57,80720.35,0.0,-0.94844,4e-05,8.22326]
[1778366219029,32.57,80720.38,0.0,-0.94843,4e-05,8.22404]
[1778366220040,32.57,80711.67,0.0,-0.94879,4e-05,8.17729]
[1778366221042,32.57,80708.94,0.0,-0.94891,4e-05,8.16283]
[1778366225070,32.57,80714.14,0.0,-0.94869,4e-05,8.19092]
[1778366230105,32.57,80717.58,0.0,-0.94857,4e-05,8.2068]
[1778366235140,32.56,80721.38,0.0,-0.94843,4e-05,8.22474]
[1778366240178,32.56,80723.45,0.0,-0.94836,4e-05,8.23345]
[1778366249353,32.55,80725.95,0.0,-0.94829,4e-05,8.24226]
[1778366259422,32.55,80730.31,0.0,-0.94816,4e-05,8.2582]
[1778366266357,32.54,80732.26,0.0,-0.9481,4e-05,8.26613]
[1778366273408,32.54,80735.6,0.0,-0.94799,4e-05,8.28057]
[1778366278441,32.53,80739.33,0.0,-0.94785,4e-05,8.29841]
[1778366283477,32.53,80737.96,0.0,-0.94793,4e-05,8.28853]
[1778366288521,32.53,80736.15,0.0,-0.94803,4e-05,8.27632]
[1778366294553,32.52,80734.56,0.0,-0.94811,4e-05,8.26489]
[1778366299702,32.52,80732.64,0.0,-0.94821,4e-05,8.25217]
[1778366305630,32.52,80729.55,0.0,-0.94836,4e-05,8.23269]
[1778366310665,32.51,80730.43,0.0,-0.94835,4e-05,8.23514]
[1778366319844,32.51,80730.14,0.0,-0.94841,4e-05,8.22614]
[1778366327784,32.5,80733.95,0.0,-0.94828,4e-05,8.24263]
[1778366334833,32.5,80734.62,0.0,-0.94828,4e-05,8.24263]
[1778366339984,32.49,80736.34,0.0,-0.94823,4e-05,8.24936]
[1778366347926,32.49,80735.68,0.0,-0.94829,4e-05,8.24166]
[1778366352959,32.48,80739.37,0.0,-0.94816,4e-05,8.25898]
[1778366357994,32.48,80740.73,0.0,-0.94812,4e-05,8.26363]
[1778366364037,32.47,80740.59,0.0,-0.94815,4e-05,8.25956]
[1778366370193,32.47,80739.83,0.0,-0.94821,4e-05,8.25219]
[1778366376121,32.46,80739.77,0.0,-0.94826,4e-05,8.24553]
[1778366381155,32.46,80739.27,0.0,-0.9483,4e-05,8.24019]
[1778366386190,32.46,80738.37,0.0,-0.94836,4e-05,8.23273]
[1778366394247,32.45,80738.16,0.0,-0.9484,4e-05,8.22754]
[1778366400404,32.45,80737.4,0.0,-0.94845,4e-05,8.22043]
[1778366406333,32.44,80736.51,0.0,-0.94851,4e-05,8.21271]
[1778366411366,32.44,80735.51,0.0,-0.94857,4e-05,8.20497]
[1778366416401,32.43,80736.57,0.0,-0.94855,4e-05,8.20837]
[1778366421436,32.43,80736.51,0.0,-0.94857,4e-05,8.20575]
[1778366427479,32.43,80735.76,0.0,-0.94862,4e-05,8.19898]
[1778366434528,32.42,80735.84,0.0,-0.94866,4e-05,8.19322]
[1778366440687,32.42,80736.65,0.0,-0.94865,4e-05,8.19458]
[1778366446612,32.41,80736.96,0.0,-0.94866,4e-05,8.19371]
[1778366452655,32.41,80736.98,0.0,-0.94868,4e-05,8.19129]
[1778366460826,32.41,80736.77,0.0,-0.94871,4e-05,8.18686]
[1778366468768,32.4,80737.55,0.0,-0.9487,4e-05,8.18782]
[1778366474810,32.4,80737.63,0.0,-0.94872,4e-05,8.18582]
[1778366480967,32.39,80736.9,0.0,-0.94877,4e-05,8.1795]
[1778366488908,32.39,80737.26,0.0,-0.94878,4e-05,8.17832]
[1778366493943,32.39,80737.17,0.0,-0.94882,4e-05,8.1728]
[1778366498978,32.38,80737.5,0.0,-0.94882,4e-05,8.17268]
[1778366501107,32.38,80743.04,0.0,-0.94859,4e-05,8.20189]
[1778366504013,32.38,80743.45,0.0,-0.94858,4e-05,8.20288]
[1778366509049,32.38,80745.95,0.0,-0.9485,4e-05,8.21433]
[1778366513082,32.38,80764.41,0.0,-0.94773,4e-05,8.31293]
[1778366514089,32.37,80762.85,0.0,-0.9478,4e-05,8.30381]
[1778366515098,32.37,80753.74,0.0,-0.94819,4e-05,8.25361]
[1778366516103,32.37,80749.38,0.0,-0.94838,4e-05,8.22942]
[1778366519124,32.37,80755.86,0.0,-0.94812,4e-05,8.2632]
[1778366520131,32.37,80761.89,0.0,-0.94787,4e-05,8.29551]
[1778366521253,32.37,80765.72,0.0,-0.94771,4e-05,8.31583]
[1778366527180,32.36,80771.53,0.0,-0.94749,4e-05,8.344]
[1778366531323,32.36,80776.63,0.0,-0.94729,4e-05,8.36941]
[1778366537250,32.35,80778.72,0.0,-0.94724,4e-05,8.377]
[1778366542286,32.35,80778.64,0.0,-0.94726,4e-05,8.37334]
[1778366547322,32.35,80778.39,0.0,-0.9473,4e-05,8.36945]
[1778366552357,32.34,80785.75,0.0,-0.94702,4e-05,8.40357]
[1778366555377,32.34,80788.97,0.0,-0.9469,4e-05,8.41924]
[1778366560413,32.33,80785.79,0.0,-0.94707,4e-05,8.39823]
[1778366565448,32.33,80785.77,0.0,-0.94709,4e-05,8.39462]
[1778366571638,32.32,80783.89,0.0,-0.94721,4e-05,8.38008]
[1778366577533,32.32,80787.19,0.0,-0.9471,4e-05,8.39404]
[1778366582572,32.31,80785.56,0.0,-0.9472,4e-05,8.38138]
[1778366587608,32.31,80789.03,0.0,-0.94708,4e-05,8.39679]
[1778366591782,32.3,80793.09,0.0,-0.94694,4e-05,8.41525]
[1778366597680,32.29,80793.74,0.0,-0.94694,4e-05,8.41483]
[1778366602716,32.29,80797.81,0.0,-0.9468,4e-05,8.4333]
[1778366607748,32.28,80800.59,0.0,-0.94672,4e-05,8.44376]
[1778366612783,32.28,80801.09,0.0,-0.94675,4e-05,8.43929]
[1778366617817,32.27,80801.75,0.0,-0.94675,4e-05,8.43895]
[1778366624866,32.26,80800.13,0.0,-0.94686,4e-05,8.42459]
[1778366630908,32.26,80799.27,0.0,-0.94693,4e-05,8.41536]
[1778366642134,32.24,80800.37,0.0,-0.94695,4e-05,8.4134]
[1778366649034,32.24,80800.36,0.0,-0.94699,4e-05,8.40836]
[1778366654069,32.23,80801.22,0.0,-0.94698,4e-05,8.40961]
[1778366659103,32.23,80797.57,0.0,-0.94717,4e-05,8.38599]
[1778366662278,32.22,80796.62,0.0,-0.94722,4e-05,8.37882]
[1778366671188,32.22,80796.71,0.0,-0.94728,4e-05,8.37042]
[1778366675216,32.21,80791.02,0.0,-0.94755,4e-05,8.33665]
[1778366680251,32.21,80789.25,0.0,-0.94764,4e-05,8.32408]
[1778366690321,32.2,80787.69,0.0,-0.94775,4e-05,8.30987]
[1778366702559,32.19,80787.5,0.0,-0.94782,4e-05,8.30209]
[1778366708450,32.19,80787.89,0.0,-0.94783,4e-05,8.3009]
[1778366716506,32.18,80788.16,0.0,-0.94785,4e-05,8.29801]
[1778366723555,32.17,80790.45,0.0,-0.94778,4e-05,8.30683]
[1778366730605,32.17,80792.04,0.0,-0.94774,4e-05,8.31189]
[1778366742839,32.16,80794.6,0.0,-0.9477,4e-05,8.3166]
[1778366752911,32.15,80796.16,0.0,-0.94768,4e-05,8.31962]
[1778366762982,32.14,80796.31,0.0,-0.94771,4e-05,8.31551]
[1778366770895,32.14,80797.38,0.0,-0.9477,4e-05,8.3175]
[1778366775926,32.14,80799.07,0.0,-0.94764,4e-05,8.32434]
[1778366780962,32.13,80799.02,0.0,-0.94766,4e-05,8.32159]
[1778366788011,32.13,80799.03,0.0,-0.94769,4e-05,8.31823]
[1778366793190,32.12,80798.73,0.0,-0.94774,4e-05,8.31103]
[1778366799088,32.12,80797.66,0.0,-0.94781,4e-05,8.30231]
[1778366806136,32.12,80796.27,0.0,-0.94789,4e-05,8.29156]
[1778366813331,32.11,80796.79,0.0,-0.9479,4e-05,8.29135]
[1778366823401,32.1,80797.14,0.0,-0.94791,4e-05,8.28896]
[1778366829297,32.1,80797.61,0.0,-0.94791,4e-05,8.28897]
[1778366833472,32.1,80789.21,0.0,-0.94829,4e-05,8.24117]
[1778366835339,32.1,80786.36,0.0,-0.94841,4e-05,8.2248]
[1778366841381,32.09,80787.9,0.0,-0.94836,4e-05,8.2313]
[1778366846416,32.09,80789.55,0.0,-0.94831,4e-05,8.23874]
[1778366851452,32.09,80790.89,0.0,-0.94828,4e-05,8.24134]
[1778366856487,32.09,80791.82,0.0,-0.94825,4e-05,8.24488]
[1778366861522,32.09,80792.84,0.0,-0.94822,4e-05,8.24896]
[1778366871590,32.08,80793.21,0.0,-0.94823,4e-05,8.24805]
[1778366879649,32.08,80794.64,0.0,-0.94818,4e-05,8.25365]
[1778366889716,32.07,80794.46,0.0,-0.94821,4e-05,8.25]
[1778366903965,32.07,80796.43,0.0,-0.94816,4e-05,8.25718]
[1778366909862,32.07,80796.41,0.0,-0.94817,4e-05,8.25554]
[1778366920939,32.06,80796.93,0.0,-0.94819,4e-05,8.25245]
[1778366924154,32.06,80791.25,0.0,-0.94844,4e-05,8.22027]
[1778366925974,32.06,80791.56,0.0,-0.94843,4e-05,8.22175]
[1778366931012,32.06,80791.62,0.0,-0.94843,4e-05,8.22101]
[1778366936047,32.06,80792.0,0.0,-0.94843,4e-05,8.2218]
[1778366939069,32.06,80785.17,0.0,-0.94872,4e-05,8.18388]
[1778366944295,32.06,80785.33,0.0,-0.94872,4e-05,8.18401]
[1778366950145,32.05,80786.21,0.0,-0.94869,4e-05,8.18798]
[1778366955180,32.05,80786.57,0.0,-0.94868,4e-05,8.18926]
[1778366960215,32.05,80786.37,0.0,-0.94869,4e-05,8.18755]
[1778366965250,32.05,80787.75,0.0,-0.94864,4e-05,8.1945]
[1778366970285,32.05,80788.55,0.0,-0.94861,4e-05,8.19829]
[1778366975320,32.05,80789.46,0.0,-0.94859,4e-05,8.19956]
[1778366980355,32.05,80787.76,0.0,-0.94867,4e-05,8.18979]
[1778366987596,32.05,80788.12,0.0,-0.94866,4e-05,8.1911]
[1778366993449,32.05,80789.36,0.0,-0.94861,4e-05,8.19732]
[1778366998481,32.05,80789.6,0.0,-0.94861,4e-05,8.19816]
[1778367003516,32.05,80789.98,0.0,-0.94859,4e-05,8.19976]
[1778367008551,32.05,80790.55,0.0,-0.94857,4e-05,8.20241]
[1778367013586,32.04,80790.51,0.0,-0.94858,4e-05,8.20173]
[1778367019629,32.04,80789.0,0.0,-0.94865,4e-05,8.19292]
[1778367024663,32.04,80787.82,0.0,-0.9487,4e-05,8.18603]
[1778367032721,32.04,80787.43,0.0,-0.94874,4e-05,8.18007]
[1778367037754,32.04,80786.14,0.0,-0.9488,4e-05,8.17261]
[1778367042791,32.04,80786.04,0.0,-0.9488,4e-05,8.17165]
[1778367047827,32.04,80785.1,0.0,-0.94885,4e-05,8.16611]
[1778367052860,32.04,80784.84,0.0,-0.94886,4e-05,8.16429]
[1778367057895,32.04,80784.69,0.0,-0.94887,4e-05,8.16306]
[1778367063938,32.04,80784.21,0.0,-0.9489,4e-05,8.15997]
[1778367068973,32.04,80783.79,0.0,-0.94892,4e-05,8.1573]
[1778367074008,32.04,80783.57,0.0,-0.94893,4e-05,8.15572]
[1778367079045,32.04,80783.6,0.0,-0.94893,4e-05,8.1555]
[1778367085085,32.04,80783.62,0.0,-0.94893,4e-05,8.15515]
[1778367090120,32.04,80783.46,0.0,-0.94894,4e-05,8.1539]
[1778367096162,32.04,80783.55,0.0,-0.94896,4e-05,8.15083]
[1778367101197,32.03,80785.11,0.0,-0.9489,4e-05,8.15899]
[1778367107241,32.03,80786.2,0.0,-0.94885,4e-05,8.16452]
[1778367112275,32.03,80786.95,0.0,-0.94883,4e-05,8.16821]
[1778367117311,32.03,80788.86,0.0,-0.94875,4e-05,8.17825]
[1778367124359,32.03,80789.08,0.0,-0.94874,4e-05,8.17893]
[1778367129394,32.03,80789.83,0.0,-0.94871,4e-05,8.18266]
[1778367134429,32.03,80790.09,0.0,-0.94871,4e-05,8.18372]
[1778367139464,32.03,80790.46,0.0,-0.94869,4e-05,8.18538]
[1778367144499,32.03,80790.7,0.0,-0.94869,4e-05,8.18634]
[1778367149534,32.03,80790.63,0.0,-0.94869,4e-05,8.18561]
[1778367154569,32.03,80790.82,0.0,-0.9487,4e-05,8.1832]
[1778367159604,32.03,80791.02,0.0,-0.9487,4e-05,8.18399]
[1778367164639,32.03,80791.3,0.0,-0.94869,4e-05,8.18521]
[1778367169674,32.03,80791.32,0.0,-0.94869,4e-05,8.18499]
[1778367174709,32.03,80799.2,0.0,-0.94836,4e-05,8.22778]
[1778367176726,32.03,80800.72,0.0,-0.9483,4e-05,8.23583]
[1778367181759,32.03,80795.15,0.0,-0.94854,4e-05,8.20455]
[1778367189005,32.02,80793.95,0.0,-0.9486,4e-05,8.19715]
[1778367194850,32.02,80794.85,0.0,-0.94856,4e-05,8.20131]
[1778367200892,32.02,80794.97,0.0,-0.94857,4e-05,8.20113]
[1778367207940,32.02,80795.03,0.0,-0.94857,4e-05,8.20043]
[1778367219014,32.02,80795.04,0.0,-0.9486,4e-05,8.19571]
[1778367229087,32.02,80795.05,0.0,-0.94861,4e-05,8.19425]
[1778367233114,32.02,80787.4,0.0,-0.94894,4e-05,8.15193]
[1778367235129,32.02,80787.05,0.0,-0.94896,4e-05,8.14987]
[1778367237143,32.02,80781.27,0.0,-0.9492,4e-05,8.11826]
[1778367239361,32.02,80776.62,0.0,-0.9494,4e-05,8.09297]
[1778367246207,32.01,80777.61,0.0,-0.94937,4e-05,8.09611]
[1778367251241,32.01,80777.83,0.0,-0.94936,4e-05,8.09752]
[1778367256277,32.01,80777.83,0.0,-0.94936,4e-05,8.09781]
[1778367261311,32.01,80777.5,0.0,-0.94937,4e-05,8.09637]
[1778367269571,32.01,80778.25,0.0,-0.94933,4e-05,8.10135]
[1778367275409,32.02,80777.94,0.0,-0.94936,4e-05,8.09724]
[1778367280446,32.02,80775.22,0.0,-0.94946,4e-05,8.08323]
[1778367285479,32.02,80771.82,0.0,-0.9496,4e-05,8.06576]
[1778367293543,32.02,80767.44,0.0,-0.94977,4e-05,8.04385]
[1778367299791,32.02,80761.22,0.0,-0.95001,4e-05,8.01177]
[1778367306626,32.03,80757.08,0.0,-0.95017,4e-05,7.9914]
[1778367311661,32.03,80755.15,0.0,-0.95024,4e-05,7.98246]
[1778367317704,32.03,80750.0,0.0,-0.95044,4e-05,7.95658]
[1778367325759,32.03,80748.03,0.0,-0.9505,4e-05,7.9485]
[1778367332808,32.04,80746.45,0.0,-0.95056,4e-05,7.93918]
[1778367337843,32.04,80744.02,0.0,-0.95066,4e-05,7.92717]
[1778367343885,32.04,80744.36,0.0,-0.95065,4e-05,7.92741]
[1778367348924,32.04,80749.63,0.0,-0.95044,4e-05,7.95496]
[1778367350142,32.04,80756.57,0.0,-0.95015,4e-05,7.99257]
[1778367350934,32.04,80757.43,0.0,-0.95012,4e-05,7.99744]
[1778367351942,32.04,80763.45,0.0,-0.94987,4e-05,8.03014]
[1778367352949,32.04,80764.87,0.0,-0.94981,4e-05,8.03797]
[1778367357986,32.04,80766.71,0.0,-0.94972,4e-05,8.04868]
[1778367363020,32.04,80768.93,0.0,-0.94962,4e-05,8.06138]
[1778367368057,32.04,80761.06,0.0,-0.94995,4e-05,8.01952]
[1778367371078,32.04,80754.47,0.0,-0.95021,4e-05,7.98463]
[1778367376113,32.04,80752.11,0.0,-0.95032,4e-05,7.97065]
[1778367382155,32.04,80749.93,0.0,-0.9504,4e-05,7.96054]
[1778367390211,32.04,80749.68,0.0,-0.9504,4e-05,7.96071]
[1778367397261,32.04,80748.21,0.0,-0.95048,4e-05,7.94945]
[1778367402295,32.04,80747.94,0.0,-0.95048,4e-05,7.94906]
[1778367410564,32.05,80746.69,0.0,-0.95051,4e-05,7.94485]
[1778367419415,32.05,80746.65,0.0,-0.9505,4e-05,7.94682]
[1778367420634,32.05,80757.66,0.0,-0.95004,4e-05,8.0065]
[1778367427471,32.05,80758.19,0.0,-0.95001,4e-05,8.01043]
[1778367432506,32.05,80757.74,0.0,-0.95003,4e-05,8.00748]
[1778367437541,32.05,80756.79,0.0,-0.95008,4e-05,8.00184]
[1778367442576,32.05,80756.55,0.0,-0.95009,4e-05,7.99995]
[1778367449627,32.05,80756.59,0.0,-0.95009,4e-05,7.99946]
[1778367454872,32.05,80756.28,0.0,-0.95013,4e-05,7.9942]
[1778367460703,32.05,80756.26,0.0,-0.95013,4e-05,7.9935]
[1778367469765,32.05,80755.66,0.0,-0.95017,4e-05,7.98941]
[1778367475012,32.05,80755.33,0.0,-0.95018,4e-05,7.98716]
[1778367482862,32.05,80755.02,0.0,-0.9502,4e-05,7.98475]
[1778367492929,32.04,80754.67,0.0,-0.95022,4e-05,7.98195]
[1778367498970,32.04,80754.35,0.0,-0.95024,4e-05,7.97967]
[1778367505222,32.04,80754.1,0.0,-0.95026,4e-05,7.97778]
[1778367515292,32.04,80754.03,0.0,-0.95028,4e-05,7.9734]
[1778367525362,32.04,80753.75,0.0,-0.9503,4e-05,7.97102]
[1778367531194,32.04,80753.67,0.0,-0.95031,4e-05,7.97008]
[1778367539252,32.04,80754.56,0.0,-0.95028,4e-05,7.97417]
[1778367544290,32.04,80753.73,0.0,-0.95031,4e-05,7.96984]
[1778367549325,32.04,80753.36,0.0,-0.95032,4e-05,7.96882]
[1778367554360,32.04,80752.45,0.0,-0.95035,4e-05,7.96491]
[1778367555369,32.04,80744.98,0.0,-0.95066,4e-05,7.92462]
[1778367557381,32.04,80743.26,0.0,-0.95073,4e-05,7.91514]
[1778367562416,32.04,80742.93,0.0,-0.95075,4e-05,7.91275]
[1778367573492,32.04,80743.88,0.0,-0.95071,4e-05,7.91703]
[1778367578528,32.04,80745.03,0.0,-0.95065,4e-05,7.92462]
[1778367585782,32.05,80744.78,0.0,-0.95064,4e-05,7.92563]
[1778367592632,32.05,80745.32,0.0,-0.95061,4e-05,7.9303]
[1778367597668,32.05,80750.51,0.0,-0.95038,4e-05,7.95962]
[1778367598674,32.05,80765.75,0.0,-0.94975,4e-05,8.04199]
[1778367599681,32.05,80770.06,0.0,-0.94957,4e-05,8.06544]
[1778367602703,32.05,80764.53,0.0,-0.9498,4e-05,8.03581]
[1778367603710,32.05,80760.24,0.0,-0.94997,4e-05,8.0128]
[1778367608758,32.06,80759.56,0.0,-0.94999,4e-05,8.01002]
[1778367610760,32.06,80767.0,0.0,-0.94968,4e-05,8.05047]
[1778367612774,32.06,80770.48,0.0,-0.94954,4e-05,8.06954]
[1778367618815,32.06,80772.6,0.0,-0.94945,4e-05,8.08105]
[1778367623850,32.06,80776.63,0.0,-0.94928,4e-05,8.10215]
[1778367629892,32.06,80778.61,0.0,-0.9492,4e-05,8.11289]
[1778367633920,32.06,80788.55,0.0,-0.9488,4e-05,8.16376]
[1778367636149,32.05,80793.83,0.0,-0.94858,4e-05,8.19233]
[1778367641977,32.05,80797.36,0.0,-0.94844,4e-05,8.21069]
[1778367644999,32.05,80804.46,0.0,-0.94814,4e-05,8.24903]
[1778367647012,32.05,80805.33,0.0,-0.94811,4e-05,8.2533]
[1778367650036,32.05,80799.12,0.0,-0.94838,4e-05,8.21848]
[1778367655071,32.05,80799.22,0.0,-0.94838,4e-05,8.21797]
[1778367660112,32.05,80799.14,0.0,-0.9484,4e-05,8.21644]
[1778367666361,32.05,80799.58,0.0,-0.94839,4e-05,8.21754]
[1778367672207,32.04,80799.36,0.0,-0.94841,4e-05,8.21498]
[1778367677244,32.04,80800.07,0.0,-0.94839,4e-05,8.21771]
[1778367682279,32.04,80800.11,0.0,-0.94839,4e-05,8.21677]
[1778367687313,32.04,80801.26,0.0,-0.94835,4e-05,8.22187]
[1778367692347,32.04,80801.56,0.0,-0.94837,4e-05,8.21912]
[1778367697382,32.03,80801.25,0.0,-0.94839,4e-05,8.21618]
[1778367704433,32.03,80800.48,0.0,-0.94844,4e-05,8.21025]
[1778367709467,32.03,80801.03,0.0,-0.94842,4e-05,8.21206]
[1778367714502,32.03,80800.3,0.0,-0.94847,4e-05,8.20675]
[1778367719537,32.03,80799.19,0.0,-0.94852,4e-05,8.19937]
[1778367724571,32.03,80799.05,0.0,-0.94854,4e-05,8.19731]
[1778367732631,32.02,80798.81,0.0,-0.94857,4e-05,8.19399]
[1778367737666,32.02,80799.59,0.0,-0.94854,4e-05,8.197]
[1778367744716,32.02,80799.58,0.0,-0.94856,4e-05,8.19519]
[1778367749752,32.02,80799.41,0.0,-0.94857,4e-05,8.19302]
[1778367754786,32.01,80799.48,0.0,-0.9486,4e-05,8.18905]
[1778367759822,32.01,80799.16,0.0,-0.94862,4e-05,8.18611]
[1778367767066,32.01,80798.92,0.0,-0.94865,4e-05,8.18294]
[1778367775933,32.01,80798.8,0.0,-0.94867,4e-05,8.18025]
[1778367784996,32.0,80798.47,0.0,-0.9487,4e-05,8.17646]
[1778367790034,32.0,80798.09,0.0,-0.94872,4e-05,8.1733]
[1778367795067,32.0,80798.04,0.0,-0.94873,4e-05,8.17197]
[1778367801111,32.0,80798.07,0.0,-0.94874,4e-05,8.17086]
[1778367806144,32.0,80803.52,0.0,-0.94852,4e-05,8.19961]
[1778367809165,32.0,80804.56,0.0,-0.94848,4e-05,8.20453]
[1778367812186,32.0,80810.04,0.0,-0.94827,4e-05,8.23069]
[1778367813193,31.99,80811.32,0.0,-0.94822,4e-05,8.23741]
[1778367818228,31.99,80809.77,0.0,-0.9483,4e-05,8.2273]
[1778367823265,31.99,80817.01,0.0,-0.948,4e-05,8.26558]
[1778367824271,31.99,80828.63,0.0,-0.9475,4e-05,8.32937]
[1778367825279,31.99,80832.48,0.0,-0.94734,4e-05,8.35022]
[1778367827488,31.99,80826.4,0.0,-0.94761,4e-05,8.31553]
[1778367829306,31.99,80824.29,0.0,-0.94771,4e-05,8.3029]
[1778367835348,31.98,80824.42,0.0,-0.94773,4e-05,8.30107]
[1778367842397,31.98,80825.24,0.0,-0.94771,4e-05,8.30265]
[1778367847628,31.98,80828.71,0.0,-0.94758,4e-05,8.31971]
[1778367851465,31.97,80817.53,0.0,-0.94807,4e-05,8.25667]
[1778367853477,31.97,80802.26,0.0,-0.94873,4e-05,8.17159]
[1778367854484,31.97,80797.33,0.0,-0.94895,4e-05,8.144]
[1778367855491,31.97,80791.72,0.0,-0.94918,4e-05,8.11323]
[1778367856498,31.97,80790.75,0.0,-0.94922,4e-05,8.10784]
[1778367863547,31.97,80791.95,0.0,-0.94918,4e-05,8.11373]
[1778367868583,31.97,80792.17,0.0,-0.94917,4e-05,8.11444]
[1778367872611,31.97,80785.86,0.0,-0.94946,4e-05,8.07662]
[1778367875632,31.97,80776.79,0.0,-0.94984,4e-05,8.02736]
[1778367877646,31.97,80775.1,0.0,-0.94991,4e-05,8.01832]
[1778367882681,31.97,80779.91,0.0,-0.94971,4e-05,8.04462]
[1778367884695,31.97,80773.6,0.0,-0.94997,4e-05,8.01053]
[1778367885702,31.97,80771.59,0.0,-0.95005,4e-05,7.99977]
[1778367888724,31.97,80780.17,0.0,-0.9497,4e-05,8.04588]
[1778367889730,31.97,80773.21,0.0,-0.94999,4e-05,8.00788]
[1778367890738,31.97,80773.38,0.0,-0.94998,4e-05,8.00855]
[1778367898793,31.96,80774.18,0.0,-0.94997,4e-05,8.01096]
[1778367902821,31.96,80783.8,0.0,-0.94957,4e-05,8.06212]
[1778367903828,31.96,80789.19,0.0,-0.94935,4e-05,8.09149]
[1778367904835,31.96,80789.06,0.0,-0.94935,4e-05,8.09081]
[1778367913897,31.96,80790.57,0.0,-0.94928,4e-05,8.09939]
[1778367918123,31.96,80780.88,0.0,-0.94969,4e-05,8.04697]
[1778367918933,31.96,80780.88,0.0,-0.94969,4e-05,8.04713]
[1778367928194,31.96,80780.82,0.0,-0.9497,4e-05,8.04593]
[1778367934038,31.96,80780.49,0.0,-0.94974,4e-05,8.03903]
[1778367941090,31.96,80781.25,0.0,-0.94973,4e-05,8.04083]
[1778367947132,31.96,80776.54,0.0,-0.94992,4e-05,8.01651]
[1778367954181,31.96,80774.29,0.0,-0.95,4e-05,8.00574]
[1778367960224,31.96,80771.58,0.0,-0.95011,4e-05,7.99129]
[1778367968474,31.96,80768.3,0.0,-0.95026,4e-05,7.97239]
[1778367974322,31.96,80768.65,0.0,-0.95025,4e-05,7.97363]
[1778367979357,31.96,80771.66,0.0,-0.95013,4e-05,7.98911]
[1778367986406,31.96,80771.23,0.0,-0.95016,4e-05,7.98562]
[1778367991440,31.95,80771.01,0.0,-0.95019,4e-05,7.98067]
[1778367996476,31.95,80771.95,0.0,-0.95015,4e-05,7.98512]
[1778368004532,31.95,80773.33,0.0,-0.9501,4e-05,7.99159]
[1778368008758,31.95,80767.17,0.0,-0.95036,4e-05,7.95861]
[1778368011581,31.95,80758.93,0.0,-0.95069,4e-05,7.91508]
[1778368013594,31.95,80758.54,0.0,-0.9507,4e-05,7.91363]
[1778368018828,31.96,80756.97,0.0,-0.95075,4e-05,7.90685]
[1778368020644,31.96,80750.3,0.0,-0.95102,4e-05,7.87147]
[1778368021652,31.96,80738.93,0.0,-0.95149,4e-05,7.81084]
[1778368022658,31.96,80743.41,0.0,-0.9513,4e-05,7.83488]
[1778368023665,31.96,80743.24,0.0,-0.95131,4e-05,7.83408]
[1778368028898,31.96,80739.15,0.0,-0.95146,4e-05,7.81372]
[1778368034752,31.96,80737.17,0.0,-0.95153,4e-05,7.80562]
[1778368039781,31.97,80732.78,0.0,-0.95169,4e-05,7.78431]
[1778368045823,31.97,80727.62,0.0,-0.95188,4e-05,7.75946]
[1778368050858,31.97,80726.15,0.0,-0.95192,4e-05,7.75379]
[1778368057907,31.98,80724.68,0.0,-0.95197,4e-05,7.74591]
[1778368058914,31.98,80717.79,0.0,-0.95225,4e-05,7.70927]
[1778368059921,31.98,80716.38,0.0,-0.95231,4e-05,7.70167]
[1778368064956,31.98,80714.1,0.0,-0.95241,4e-05,7.68896]
[1778368068984,31.98,80709.81,0.0,-0.95258,4e-05,7.66592]
[1778368075025,31.98,80706.35,0.0,-0.95272,4e-05,7.64739]
[1778368080060,31.98,80706.66,0.0,-0.95271,4e-05,7.64892]
[1778368085097,31.98,80706.57,0.0,-0.95271,4e-05,7.64839]
[1778368093154,31.98,80706.6,0.0,-0.95271,4e-05,7.64853]
[1778368098189,31.98,80706.72,0.0,-0.95271,4e-05,7.64919]
[1778368103223,31.98,80706.81,0.0,-0.9527,4e-05,7.64972]
[1778368109461,31.98,80706.42,0.0,-0.9527,4e-05,7.64968]
[1778368115503,31.98,80706.37,0.0,-0.95269,4e-05,7.65027]
[1778368121349,31.99,80704.73,0.0,-0.95273,4e-05,7.64555]
[1778368126579,32.0,80702.4,0.0,-0.95279,4e-05,7.63737]
[1778368133433,32.0,80702.31,0.0,-0.95276,4e-05,7.64097]
[1778368138468,32.01,80703.29,0.0,-0.9527,4e-05,7.64948]
[1778368143503,32.01,80703.18,0.0,-0.95268,4e-05,7.65224]
[1778368148539,32.02,80702.8,0.0,-0.95267,4e-05,7.65359]
[1778368153573,32.02,80704.37,0.0,-0.95259,4e-05,7.66341]
[1778368158608,32.02,80706.46,0.0,-0.9525,4e-05,7.67568]
[1778368163643,32.02,80707.96,0.0,-0.95242,4e-05,7.68528]
[1778368168678,32.03,80709.13,0.0,-0.95235,4e-05,7.69476]
[1778368174720,32.03,80708.74,0.0,-0.95235,4e-05,7.69366]
[1778368182776,32.04,80710.73,0.0,-0.95223,4e-05,7.70943]
[1778368188818,32.05,80712.18,0.0,-0.95215,4e-05,7.72099]
[1778368195871,32.05,80714.31,0.0,-0.95203,4e-05,7.73661]
[1778368202921,32.06,80718.01,0.0,-0.95184,4e-05,7.76047]
[1778368207142,32.06,80717.81,0.0,-0.95183,4e-05,7.76171]
[1778368212991,32.07,80717.13,0.0,-0.95184,4e-05,7.76139]
[1778368220046,32.07,80714.96,0.0,-0.9519,4e-05,7.75354]
[1778368226082,32.08,80714.44,0.0,-0.95189,4e-05,7.75379]
[1778368231117,32.08,80712.9,0.0,-0.95195,4e-05,7.74502]
[1778368237159,32.09,80710.98,0.0,-0.95201,4e-05,7.73772]
[1778368240180,32.09,80705.13,0.0,-0.95223,4e-05,7.70836]
[1778368247422,32.09,80707.93,0.0,-0.95209,4e-05,7.72667]
[1778368257492,32.1,80710.66,0.0,-0.95194,4e-05,7.74604]
[1778368263343,32.1,80711.46,0.0,-0.95189,4e-05,7.75321]
[1778368269385,32.11,80711.76,0.0,-0.95185,4e-05,7.75781]
[1778368276434,32.11,80712.84,0.0,-0.95178,4e-05,7.76705]
[1778368277632,32.12,80702.66,0.0,-0.95218,4e-05,7.7145]
[1778368283484,32.12,80703.65,0.0,-0.95212,4e-05,7.72273]
[1778368289526,32.13,80704.14,0.0,-0.95207,4e-05,7.72894]
[1778368294563,32.13,80702.87,0.0,-0.95212,4e-05,7.72227]
[1778368297773,32.13,80708.56,0.0,-0.95187,4e-05,7.75468]
[1778368304632,32.14,80711.82,0.0,-0.95171,4e-05,7.77522]
[1778368310674,32.14,80713.2,0.0,-0.95163,4e-05,7.78574]
[1778368317913,32.15,80713.25,0.0,-0.9516,4e-05,7.7901]
[1778368323764,32.15,80712.18,0.0,-0.95162,4e-05,7.78739]
[1778368328799,32.16,80710.94,0.0,-0.95165,4e-05,7.78325]
[1778368333834,32.16,80710.25,0.0,-0.95166,4e-05,7.78199]
[1778368338061,32.16,80719.3,0.0,-0.95128,4e-05,7.83176]
[1778368338869,32.16,80719.3,0.0,-0.95128,4e-05,7.83214]
[1778368343904,32.17,80718.85,0.0,-0.95128,4e-05,7.83164]
[1778368351960,32.17,80716.07,0.0,-0.95139,4e-05,7.81682]
[1778368358201,32.17,80713.41,0.0,-0.95148,4e-05,7.80493]
[1778368364044,32.18,80712.27,0.0,-0.95151,4e-05,7.80103]
[1778368369080,32.18,80715.09,0.0,-0.95138,4e-05,7.81766]
[1778368375121,32.19,80714.22,0.0,-0.95136,4e-05,7.81941]
[1778368385196,32.2,80713.97,0.0,-0.95129,4e-05,7.82843]
[1778368390231,32.21,80711.53,0.0,-0.95135,4e-05,7.82063]
[1778368396274,32.22,80712.86,0.0,-0.95125,4e-05,7.83369]
[1778368403324,32.23,80713.62,0.0,-0.95117,4e-05,7.84456]
[1778368408555,32.24,80721.58,0.0,-0.95081,4e-05,7.89161]
[1778368414433,32.25,80717.0,0.0,-0.95097,4e-05,7.86967]
[1778368419467,32.25,80716.14,0.0,-0.95097,4e-05,7.86983]
[1778368425511,32.26,80715.83,0.0,-0.95094,4e-05,7.87376]
[1778368431551,32.27,80720.71,0.0,-0.9507,4e-05,7.90509]
[1778368437594,32.28,80721.71,0.0,-0.95061,4e-05,7.91561]
[1778368442630,32.28,80723.27,0.0,-0.95052,4e-05,7.9282]
[1778368447665,32.29,80724.3,0.0,-0.95044,4e-05,7.9379]
[1778368452701,32.3,80724.12,0.0,-0.95042,4e-05,7.94115]
[1778368458906,32.3,80726.17,0.0,-0.95029,4e-05,7.95798]
[1778368464784,32.31,80726.62,0.0,-0.95023,4e-05,7.96454]
[1778368475861,32.32,80725.97,0.0,-0.95021,4e-05,7.96702]
[1778368486935,32.34,80727.36,0.0,-0.95007,4e-05,7.98421]
[1778368494994,32.35,80728.71,0.0,-0.94997,4e-05,7.99788]
[1778368501043,32.35,80727.64,0.0,-0.94997,4e-05,7.99699]
[1778368506077,32.36,80726.81,0.0,-0.94998,4e-05,7.99655]
[1778368512119,32.37,80726.65,0.0,-0.94995,4e-05,8.00047]
[1778368518161,32.37,80726.93,0.0,-0.9499,4e-05,8.00666]
[1778368524203,32.38,80726.77,0.0,-0.94987,4e-05,8.01042]
[1778368529401,32.39,80725.62,0.0,-0.94989,4e-05,8.00805]
[1778368536287,32.39,80725.29,0.0,-0.94988,4e-05,8.00844]
[1778368541324,32.4,80717.91,0.0,-0.95016,4e-05,7.97153]
[1778368542329,32.4,80716.13,0.0,-0.95024,4e-05,7.96158]
[1778368547364,32.4,80714.11,0.0,-0.95029,4e-05,7.95422]
[1778368552399,32.41,80711.75,0.0,-0.95036,4e-05,7.94577]
[1778368557434,32.41,80708.89,0.0,-0.95044,4e-05,7.93469]
[1778368562469,32.42,80706.68,0.0,-0.9505,4e-05,7.92716]
[1778368567506,32.43,80706.79,0.0,-0.95046,4e-05,7.93193]
[1778368573548,32.43,80706.57,0.0,-0.95043,4e-05,7.93571]
[1778368579751,32.44,80707.7,0.0,-0.95035,4e-05,7.9465]
[1778368589821,32.45,80707.03,0.0,-0.95031,4e-05,7.95074]
[1778368595702,32.46,80706.68,0.0,-0.95031,4e-05,7.95032]
[1778368600736,32.46,80706.13,0.0,-0.9503,4e-05,7.95109]
[1778368605772,32.47,80706.37,0.0,-0.95027,4e-05,7.95598]
[1778368610808,32.48,80706.06,0.0,-0.95025,4e-05,7.95788]
[1778368616849,32.48,80705.98,0.0,-0.95023,4e-05,7.96107]
[1778368622891,32.49,80704.97,0.0,-0.95024,4e-05,7.95983]
[1778368630104,32.49,80704.68,0.0,-0.9502,4e-05,7.9638]
[1778368636989,32.5,80703.02,0.0,-0.95026,4e-05,7.95687]
[1778368643031,32.5,80702.77,0.0,-0.95027,4e-05,7.95532]
[1778368648066,32.5,80703.32,0.0,-0.95025,4e-05,7.95801]
[1778368653101,32.5,80703.47,0.0,-0.95026,4e-05,7.95555]
[1778368659143,32.5,80703.61,0.0,-0.95026,4e-05,7.95612]
[1778368664178,32.5,80703.94,0.0,-0.95023,4e-05,7.95923]
[1778368670387,32.5,80703.62,0.0,-0.95021,4e-05,7.96184]
[1778368676262,32.51,80703.76,0.0,-0.95017,4e-05,7.96684]
[1778368680457,32.52,80694.4,0.0,-0.95053,4e-05,7.92011]
[1778368681300,32.52,80694.14,0.0,-0.95054,4e-05,7.91952]
[1778368688347,32.52,80694.06,0.0,-0.9505,4e-05,7.92474]
[1778368693382,32.53,80693.17,0.0,-0.9505,4e-05,7.9241]
[1778368698417,32.54,80691.9,0.0,-0.95052,4e-05,7.92149]
[1778368705466,32.55,80690.34,0.0,-0.95054,4e-05,7.91904]
[1778368710669,32.55,80688.55,0.0,-0.95058,4e-05,7.91375]
[1778368716544,32.56,80690.51,0.0,-0.95048,4e-05,7.92599]
[1778368721578,32.57,80690.74,0.0,-0.95043,4e-05,7.93137]
[1778368726613,32.57,80692.25,0.0,-0.95034,4e-05,7.94349]
[1778368732656,32.58,80693.1,0.0,-0.95027,4e-05,7.95293]
[1778368739706,32.59,80695.03,0.0,-0.95014,4e-05,7.96883]
[1778368745746,32.59,80696.51,0.0,-0.95005,4e-05,7.98152]
[1778368750951,32.6,80697.34,0.0,-0.95,4e-05,7.98696]
[1778368756823,32.6,80697.94,0.0,-0.94998,4e-05,7.99051]
[1778368761859,32.6,80698.74,0.0,-0.94994,4e-05,7.99505]
[1778368763873,32.6,80703.77,0.0,-0.94973,4e-05,8.02188]
[1778368765891,32.6,80705.83,0.0,-0.94964,4e-05,8.03361]
[1778368771094,32.6,80705.52,0.0,-0.94965,4e-05,8.03257]
[1778368779986,32.61,80705.75,0.0,-0.94958,4e-05,8.04037]
[1778368785022,32.62,80704.19,0.0,-0.94962,4e-05,8.0357]
[1778368791234,32.63,80704.2,0.0,-0.94958,4e-05,8.04082]
[1778368798114,32.63,80701.02,0.0,-0.94968,4e-05,8.02825]
[1778368802143,32.64,80695.56,0.0,-0.94988,4e-05,8.00214]
[1778368807178,32.64,80693.92,0.0,-0.94992,4e-05,7.99703]
[1778368812213,32.65,80692.14,0.0,-0.94996,4e-05,7.99114]
[1778368821444,32.66,80691.02,0.0,-0.94995,4e-05,7.99217]
[1778368827318,32.66,80688.27,0.0,-0.95003,4e-05,7.98172]
[1778368832353,32.67,80688.65,0.0,-0.95001,4e-05,7.98402]
[1778368841583,32.68,80689.25,0.0,-0.94994,4e-05,7.99326]
[1778368845444,32.68,80694.38,0.0,-0.9497,4e-05,8.02311]
[1778368850479,32.69,80695.4,0.0,-0.94964,4e-05,8.03182]
[1778368855514,32.69,80694.33,0.0,-0.94965,4e-05,8.02942]
[1778368860549,32.7,80695.14,0.0,-0.9496,4e-05,8.03622]
[1778368865586,32.7,80696.9,0.0,-0.94952,4e-05,8.04655]
[1778368871798,32.7,80698.35,0.0,-0.94947,4e-05,8.05365]
[1778368878678,32.69,80699.33,0.0,-0.94943,4e-05,8.05816]
[1778368883713,32.7,80700.19,0.0,-0.94938,4e-05,8.06448]
[1778368888748,32.7,80698.44,0.0,-0.94943,4e-05,8.05838]
[1778368894790,32.71,80696.74,0.0,-0.94949,4e-05,8.05005]
[1778368900832,32.71,80696.06,0.0,-0.94949,4e-05,8.04946]
[1778368908888,32.72,80694.48,0.0,-0.94952,4e-05,8.04605]
[1778368915936,32.72,80696.52,0.0,-0.94942,4e-05,8.05896]
[1778368922148,32.72,80698.17,0.0,-0.94934,4e-05,8.06844]
[1778368928021,32.73,80696.45,0.0,-0.94939,4e-05,8.063]
[1778368933057,32.73,80694.71,0.0,-0.94943,4e-05,8.05698]
[1778368938092,32.74,80695.05,0.0,-0.94939,4e-05,8.06203]
[1778368944134,32.74,80696.85,0.0,-0.94929,4e-05,8.07544]
[1778368949169,32.75,80696.65,0.0,-0.94927,4e-05,8.07753]
[1778368954204,32.75,80697.85,0.0,-0.94922,4e-05,8.08391]
[1778368961252,32.76,80698.7,0.0,-0.94915,4e-05,8.09272]
[1778368968305,32.77,80698.58,0.0,-0.94912,4e-05,8.0963]
[1778368973341,32.77,80699.26,0.0,-0.94907,4e-05,8.1029]
[1778368978377,32.78,80698.81,0.0,-0.94906,4e-05,8.10405]
[1778368983413,32.78,80699.82,0.0,-0.94899,4e-05,8.11233]
[1778368988447,32.78,80699.45,0.0,-0.94899,4e-05,8.11321]
[1778368994490,32.79,80698.82,0.0,-0.94898,4e-05,8.11328]
[1778368999524,32.79,80699.18,0.0,-0.94895,4e-05,8.11802]
[1778369004560,32.8,80699.55,0.0,-0.94891,4e-05,8.12278]
[1778369010602,32.8,80699.98,0.0,-0.94887,4e-05,8.12837]
[1778369012780,32.8,80706.27,0.0,-0.94863,4e-05,8.15839]
[1778369019665,32.81,80705.29,0.0,-0.94865,4e-05,8.15519]
[1778369025707,32.81,80705.27,0.0,-0.94863,4e-05,8.15804]
[1778369030748,32.81,80704.72,0.0,-0.94863,4e-05,8.15753]
[1778369037792,32.82,80704.2,0.0,-0.94863,4e-05,8.15813]
[1778369042990,32.82,80700.71,0.0,-0.94875,4e-05,8.14196]
[1778369050882,32.83,80700.89,0.0,-0.94871,4e-05,8.14694]
[1778369055917,32.83,80697.79,0.0,-0.94882,4e-05,8.13293]
[1778369060952,32.84,80697.15,0.0,-0.94883,4e-05,8.13214]
[1778369065987,32.84,80696.08,0.0,-0.94885,4e-05,8.12904]
[1778369071023,32.84,80694.7,0.0,-0.94891,4e-05,8.12105]
[1778369079079,32.85,80692.37,0.0,-0.94897,4e-05,8.11262]
[1778369084114,32.85,80690.25,0.0,-0.94904,4e-05,8.10381]
[1778369089149,32.86,80690.57,0.0,-0.94901,4e-05,8.10796]
[1778369094184,32.86,80691.01,0.0,-0.94897,4e-05,8.11275]
[1778369099219,32.86,80686.91,0.0,-0.94912,4e-05,8.09349]
[1778369104254,32.87,80685.65,0.0,-0.94915,4e-05,8.08942]
[1778369109289,32.87,80686.03,0.0,-0.94911,4e-05,8.09405]
[1778369114323,32.88,80685.84,0.0,-0.9491,4e-05,8.09562]
[1778369119361,32.88,80687.93,0.0,-0.94899,4e-05,8.10926]
[1778369125565,32.88,80689.38,0.0,-0.94891,4e-05,8.12043]
[1778369131445,32.89,80691.05,0.0,-0.94884,4e-05,8.12858]
[1778369136481,32.89,80691.33,0.0,-0.94881,4e-05,8.13242]
[1778369141516,32.89,80691.64,0.0,-0.94878,4e-05,8.13643]
[1778369146552,32.9,80691.04,0.0,-0.94878,4e-05,8.13601]
[1778369151589,32.9,80689.4,0.0,-0.94883,4e-05,8.12958]
[1778369159645,32.91,80689.92,0.0,-0.94878,4e-05,8.13591]
[1778369164679,32.91,80689.34,0.0,-0.94878,4e-05,8.135]
[1778369169714,32.91,80690.21,0.0,-0.94873,4e-05,8.14177]
[1778369174750,32.92,80684.45,0.0,-0.94895,4e-05,8.11332]
[1778369178779,32.92,80679.42,0.0,-0.94914,4e-05,8.08852]
[1778369183814,32.92,80675.79,0.0,-0.94927,4e-05,8.0718]
[1778369190863,32.93,80676.09,0.0,-0.94923,4e-05,8.0769]
[1778369196056,32.93,80676.14,0.0,-0.94923,4e-05,8.07648]
[1778369203958,32.94,80676.28,0.0,-0.94919,4e-05,8.08106]
[1778369212015,32.94,80676.68,0.0,-0.94915,4e-05,8.08687]
[1778369220070,32.95,80676.47,0.0,-0.94913,4e-05,8.08937]
[1778369225105,32.95,80676.75,0.0,-0.9491,4e-05,8.09306]
[1778369226113,32.95,80670.74,0.0,-0.94934,4e-05,8.06171]
[1778369227123,32.95,80670.74,0.0,-0.94934,4e-05,8.06219]
[1778369232158,32.96,80669.19,0.0,-0.94938,4e-05,8.05641]
[1778369237192,32.96,80668.55,0.0,-0.94939,4e-05,8.05541]
[1778369242226,32.96,80669.71,0.0,-0.94932,4e-05,8.06386]
[1778369247261,32.97,80669.95,0.0,-0.9493,4e-05,8.06742]
[1778369249275,32.97,80677.3,0.0,-0.94899,4e-05,8.10718]
[1778369251290,32.97,80678.93,0.0,-0.94893,4e-05,8.11346]
[1778369256476,32.97,80678.45,0.0,-0.94894,4e-05,8.1128]
[1778369262367,32.98,80677.98,0.0,-0.94894,4e-05,8.11255]
[1778369271430,32.98,80678.38,0.0,-0.9489,4e-05,8.11799]
[1778369276620,32.98,80678.19,0.0,-0.94889,4e-05,8.11878]
[1778369282507,32.99,80681.64,0.0,-0.94873,4e-05,8.13918]
[1778369287543,32.99,80680.41,0.0,-0.94877,4e-05,8.13433]
[1778369292581,32.99,80679.96,0.0,-0.94877,4e-05,8.13367]
[1778369302651,33.0,80679.65,0.0,-0.94876,4e-05,8.13556]
[1778369314734,33.0,80678.98,0.0,-0.94877,4e-05,8.13355]
[1778369320777,33.01,80678.72,0.0,-0.94876,4e-05,8.13438]
[1778369325811,33.01,80678.51,0.0,-0.94876,4e-05,8.1351]
[1778369330846,33.01,80677.48,0.0,-0.94878,4e-05,8.13149]
[1778369335882,33.02,80677.7,0.0,-0.94876,4e-05,8.13451]
[1778369340917,33.02,80677.83,0.0,-0.94874,4e-05,8.13704]
[1778369347113,33.02,80677.96,0.0,-0.94872,4e-05,8.13991]
[1778369354008,33.03,80677.6,0.0,-0.94871,4e-05,8.14052]
[1778369359042,33.03,80676.78,0.0,-0.94873,4e-05,8.13799]
[1778369367253,33.03,80675.36,0.0,-0.94877,4e-05,8.13344]
[1778369373141,33.04,80675.55,0.0,-0.94876,4e-05,8.13357]
[1778369378177,33.04,80675.34,0.0,-0.94875,4e-05,8.13434]
[1778369383211,33.04,80674.77,0.0,-0.94876,4e-05,8.13321]
[1778369389255,33.05,80675.99,0.0,-0.94869,4e-05,8.14189]
[1778369394291,33.05,80675.62,0.0,-0.94869,4e-05,8.14175]
[1778369400334,33.05,80675.61,0.0,-0.94868,4e-05,8.14389]
[1778369405368,33.05,80676.77,0.0,-0.94861,4e-05,8.15183]
[1778369410404,33.06,80676.58,0.0,-0.94861,4e-05,8.15256]
[1778369415438,33.06,80675.85,0.0,-0.94863,4e-05,8.15044]
[1778369422488,33.06,80675.74,0.0,-0.94861,4e-05,8.15231]
[1778369427680,33.07,80675.56,0.0,-0.9486,4e-05,8.1531]
[1778369433564,33.07,80675.71,0.0,-0.9486,4e-05,8.15283]
[1778369438599,33.07,80675.95,0.0,-0.94858,4e-05,8.15582]
[1778369443634,33.07,80676.02,0.0,-0.94856,4e-05,8.15788]
[1778369449676,33.08,80673.31,0.0,-0.94865,4e-05,8.14563]
[1778369454711,33.08,80673.02,0.0,-0.94865,4e-05,8.14588]
[1778369459746,33.08,80671.08,0.0,-0.94872,4e-05,8.13741]
[1778369464781,33.09,80668.95,0.0,-0.94879,4e-05,8.12798]
[1778369469816,33.09,80667.99,0.0,-0.94882,4e-05,8.12479]
[1778369474851,33.09,80664.99,0.0,-0.94892,4e-05,8.11085]
[1778369476866,33.09,80659.97,0.0,-0.94912,4e-05,8.08517]
[1778369479887,33.09,80654.57,0.0,-0.94933,4e-05,8.05809]
[1778369484921,33.1,80655.02,0.0,-0.94929,4e-05,8.06336]
[1778369491970,33.1,80653.82,0.0,-0.94933,4e-05,8.05731]
[1778369497005,33.11,80648.3,0.0,-0.94954,4e-05,8.03079]
[1778369503048,33.11,80647.13,0.0,-0.94956,4e-05,8.02776]
[1778369510097,33.12,80647.29,0.0,-0.94952,4e-05,8.03221]
[1778369515134,33.12,80647.98,0.0,-0.94948,4e-05,8.03838]
[1778369521174,33.13,80648.19,0.0,-0.94944,4e-05,8.04252]
[1778369526270,33.13,80635.81,0.0,-0.94993,4e-05,7.97973]
[1778369527278,33.13,80634.55,0.0,-0.94997,4e-05,7.97426]
[1778369530301,33.13,80640.42,0.0,-0.94971,4e-05,8.00729]
[1778369534445,33.14,80634.9,0.0,-0.94992,4e-05,7.98068]
[1778369540369,33.14,80632.12,0.0,-0.95,4e-05,7.96981]
[1778369545404,33.15,80629.0,0.0,-0.9501,4e-05,7.95669]
[1778369550439,33.15,80629.87,0.0,-0.95005,4e-05,7.96427]
[1778369555474,33.16,80630.0,0.0,-0.95003,4e-05,7.96489]
[1778369560510,33.16,80628.91,0.0,-0.95005,4e-05,7.9623]
[1778369565545,33.17,80629.12,0.0,-0.95002,4e-05,7.9665]
[1778369570580,33.17,80630.36,0.0,-0.94995,4e-05,7.97599]
[1778369574726,33.17,80635.11,0.0,-0.94974,4e-05,8.00306]
[1778369577629,33.18,80641.66,0.0,-0.94946,4e-05,8.03892]
[1778369583671,33.18,80644.56,0.0,-0.94932,4e-05,8.05691]
[1778369584797,33.18,80649.98,0.0,-0.9491,4e-05,8.08581]
[1778369590720,33.19,80660.89,0.0,-0.94863,4e-05,8.14571]
[1778369595755,33.19,80662.56,0.0,-0.94855,4e-05,8.15626]
[1778369600790,33.19,80666.96,0.0,-0.94835,4e-05,8.18122]
[1778369605825,33.19,80668.28,0.0,-0.94829,4e-05,8.18987]
[1778369610861,33.2,80669.86,0.0,-0.94821,4e-05,8.19991]
[1778369615895,33.2,80670.9,0.0,-0.94817,4e-05,8.20395]
[1778369620931,33.2,80672.16,0.0,-0.9481,4e-05,8.21231]
[1778369625968,33.2,80673.04,0.0,-0.94805,4e-05,8.21865]
[1778369632010,33.21,80673.66,0.0,-0.94801,4e-05,8.22394]
[1778369638050,33.21,80674.06,0.0,-0.94798,4e-05,8.22805]
[1778369644092,33.21,80674.77,0.0,-0.94794,4e-05,8.23379]
[1778369649127,33.21,80678.75,0.0,-0.94776,4e-05,8.25654]
[1778369654162,33.22,80683.37,0.0,-0.94755,4e-05,8.28248]
[1778369657183,33.22,80692.1,0.0,-0.94718,4e-05,8.32987]
[1778369658190,33.22,80694.39,0.0,-0.94709,4e-05,8.3423]
[1778369659197,33.22,80687.98,0.0,-0.94735,4e-05,8.30816]
[1778369660205,33.22,80686.49,0.0,-0.94741,4e-05,8.3004]
[1778369663225,33.22,80681.93,0.0,-0.9476,4e-05,8.27676]
[1778369668260,33.22,80680.27,0.0,-0.94766,4e-05,8.26916]
[1778369673296,33.22,80675.59,0.0,-0.94786,4e-05,8.24242]
[1778369678330,33.22,80677.37,0.0,-0.94778,4e-05,8.25331]
[1778369682358,33.23,80683.04,0.0,-0.94753,4e-05,8.28464]
[1778369683365,33.23,80684.36,0.0,-0.94747,4e-05,8.29192]
[1778369688400,33.23,80687.95,0.0,-0.94731,4e-05,8.3121]
[1778369693438,33.23,80686.89,0.0,-0.94735,4e-05,8.30735]
[1778369698473,33.23,80686.39,0.0,-0.94736,4e-05,8.30578]
[1778369703508,33.23,80684.71,0.0,-0.94743,4e-05,8.29777]
[1778369714602,33.24,80682.33,0.0,-0.94751,4e-05,8.28728]
[1778369719639,33.24,80681.17,0.0,-0.94755,4e-05,8.28201]
[1778369724673,33.24,80680.46,0.0,-0.94757,4e-05,8.27914]
[1778369729708,33.24,80679.86,0.0,-0.94759,4e-05,8.27692]
[1778369734742,33.24,80679.14,0.0,-0.94763,4e-05,8.27092]
[1778369739777,33.24,80679.14,0.0,-0.94762,4e-05,8.27191]
[1778369744812,33.24,80680.57,0.0,-0.94755,4e-05,8.28041]
[1778369749846,33.25,80680.88,0.0,-0.94754,4e-05,8.28288]
[1778369754882,33.25,80680.59,0.0,-0.94754,4e-05,8.28211]
[1778369759917,33.25,80681.06,0.0,-0.94752,4e-05,8.28532]
[1778369766058,33.25,80680.99,0.0,-0.94751,4e-05,8.28574]
[1778369773007,33.25,80681.84,0.0,-0.94747,4e-05,8.2911]
[1778369780057,33.25,80681.59,0.0,-0.94748,4e-05,8.29044]
[1778369785092,33.25,80683.01,0.0,-0.94741,4e-05,8.29842]
[1778369790127,33.25,80680.7,0.0,-0.94751,4e-05,8.28641]
[1778369795163,33.25,80676.76,0.0,-0.94769,4e-05,8.26272]
[1778369803220,33.25,80677.41,0.0,-0.94765,4e-05,8.26694]
[1778369814296,33.26,80677.45,0.0,-0.94764,4e-05,8.26813]
[1778369821346,33.26,80677.52,0.0,-0.94764,4e-05,8.26908]
[1778369826478,33.26,80677.42,0.0,-0.94764,4e-05,8.26895]
[1778369834434,33.26,80677.42,0.0,-0.94763,4e-05,8.2696]
[1778369842492,33.26,80677.41,0.0,-0.94763,4e-05,8.27019]
[1778369847529,33.26,80675.67,0.0,-0.9477,4e-05,8.26133]
[1778369852563,33.26,80675.71,0.0,-0.94771,4e-05,8.25886]
[1778369858605,33.26,80671.03,0.0,-0.9479,4e-05,8.2349]
[1778369865654,33.26,80672.65,0.0,-0.94782,4e-05,8.24423]
[1778369870690,33.26,80674.01,0.0,-0.94776,4e-05,8.25207]
[1778369875725,33.26,80674.32,0.0,-0.94775,4e-05,8.25417]
[1778369886900,33.27,80675.29,0.0,-0.9477,4e-05,8.26021]
[1778369896970,33.27,80675.2,0.0,-0.9477,4e-05,8.2604]
[1778369907040,33.27,80675.85,0.0,-0.94766,4e-05,8.26445]
[1778369913990,33.27,80676.24,0.0,-0.94766,4e-05,8.26374]
[1778369919025,33.27,80676.02,0.0,-0.94767,4e-05,8.26285]
[1778369924072,33.27,80676.14,0.0,-0.94766,4e-05,8.26375]
[1778369929107,33.27,80676.52,0.0,-0.94765,4e-05,8.26602]
[1778369935149,33.27,80676.5,0.0,-0.94764,4e-05,8.26621]
[1778369941193,33.27,80675.34,0.0,-0.94769,4e-05,8.26037]
[1778369946227,33.27,80676.74,0.0,-0.94763,4e-05,8.26805]
[1778369952268,33.27,80676.65,0.0,-0.94763,4e-05,8.26785]
[1778369957390,33.27,80676.67,0.0,-0.94763,4e-05,8.26818]
[1778369963346,33.27,80676.04,0.0,-0.94765,4e-05,8.26512]
[1778369970396,33.27,80676.55,0.0,-0.94763,4e-05,8.26815]
[1778369975431,33.27,80676.26,0.0,-0.94766,4e-05,8.26369]
[1778369977530,33.27,80668.66,0.0,-0.94797,4e-05,8.22343]
[1778369978452,33.27,80668.66,0.0,-0.94797,4e-05,8.22353]
[1778369983489,33.27,80666.86,0.0,-0.94804,4e-05,8.21465]
[1778369988525,33.28,80665.75,0.0,-0.94808,4e-05,8.20946]
[1778369991546,33.28,80662.69,0.0,-0.9482,4e-05,8.19381]
[1778369997670,33.28,80654.28,0.0,-0.94854,4e-05,8.15082]
[1778370002624,33.28,80648.21,0.0,-0.94877,4e-05,8.12033]
[1778370007740,33.28,80644.64,0.0,-0.94891,4e-05,8.10322]
[1778370011687,33.28,80634.07,0.0,-0.94933,4e-05,8.0492]
[1778370012695,33.29,80631.14,0.0,-0.94944,4e-05,8.0343]
[1778370013701,33.29,80636.73,0.0,-0.94921,4e-05,8.06398]
[1778370014708,33.29,80639.65,0.0,-0.94909,4e-05,8.07968]
[1778370016723,33.29,80642.73,0.0,-0.94896,4e-05,8.09654]
[1778370021758,33.29,80642.91,0.0,-0.94894,4e-05,8.09909]
[1778370026794,33.29,80644.11,0.0,-0.94888,4e-05,8.1072]
[1778370031835,33.3,80644.2,0.0,-0.94888,4e-05,8.10605]
[1778370037950,33.3,80645.29,0.0,-0.94882,4e-05,8.11358]
[1778370043914,33.3,80645.97,0.0,-0.94878,4e-05,8.11896]
[1778370048951,33.3,80645.33,0.0,-0.94879,4e-05,8.11711]
[1778370054991,33.31,80644.37,0.0,-0.94882,4e-05,8.11391]
[1778370060025,33.31,80644.76,0.0,-0.94879,4e-05,8.11749]
[1778370065061,33.31,80644.86,0.0,-0.94877,4e-05,8.11954]
[1778370070096,33.31,80647.15,0.0,-0.94867,4e-05,8.13297]
[1778370075133,33.31,80646.07,0.0,-0.9487,4e-05,8.12867]
[1778370081174,33.32,80645.29,0.0,-0.94872,4e-05,8.12627]
[1778370088301,33.32,80645.29,0.0,-0.9487,4e-05,8.12826]
[1778370094266,33.32,80645.51,0.0,-0.9487,4e-05,8.12797]
[1778370100307,33.33,80646.16,0.0,-0.94866,4e-05,8.13309]
[1778370106349,33.33,80647.95,0.0,-0.94857,4e-05,8.14415]
[1778370118512,33.33,80649.78,0.0,-0.94847,4e-05,8.15694]
[1778370128583,33.34,80650.51,0.0,-0.94842,4e-05,8.16336]
[1778370134547,33.34,80651.02,0.0,-0.94839,4e-05,8.16757]
[1778370139582,33.34,80652.85,0.0,-0.9483,4e-05,8.17849]
[1778370146630,33.34,80653.72,0.0,-0.94825,4e-05,8.18469]
[1778370154687,33.35,80652.76,0.0,-0.9483,4e-05,8.17831]
[1778370162744,33.35,80652.66,0.0,-0.94829,4e-05,8.17962]
[1778370168867,33.35,80652.74,0.0,-0.94827,4e-05,8.1814]
[1778370177848,33.35,80652.17,0.0,-0.94828,4e-05,8.18042]
[1778370186912,33.36,80652.66,0.0,-0.94824,4e-05,8.18496]
[1778370192953,33.36,80653.82,0.0,-0.94819,4e-05,8.19253]
[1778370197988,33.36,80653.37,0.0,-0.9482,4e-05,8.19116]
[1778370203022,33.36,80656.37,0.0,-0.94807,4e-05,8.2079]
[1778370209151,33.36,80657.78,0.0,-0.948,4e-05,8.21642]
[1778370215107,33.36,80660.71,0.0,-0.94789,4e-05,8.22975]
[1778370222156,33.37,80661.29,0.0,-0.94786,4e-05,8.23393]
[1778370228198,33.37,80665.25,0.0,-0.94768,4e-05,8.2557]
[1778370233233,33.37,80664.37,0.0,-0.94772,4e-05,8.25168]
[1778370238270,33.37,80664.22,0.0,-0.94772,4e-05,8.25156]
[1778370244310,33.37,80663.42,0.0,-0.94774,4e-05,8.24814]
[1778370249432,33.37,80662.61,0.0,-0.94777,4e-05,8.24456]
[1778370255388,33.37,80662.45,0.0,-0.94777,4e-05,8.24458]
[1778370260422,33.37,80662.29,0.0,-0.94777,4e-05,8.24445]
[1778370265457,33.38,80664.97,0.0,-0.94766,4e-05,8.25924]
[1778370270492,33.38,80664.45,0.0,-0.94767,4e-05,8.257]
[1778370275527,33.38,80662.93,0.0,-0.94775,4e-05,8.24638]
[1778370280562,33.38,80662.83,0.0,-0.94775,4e-05,8.24649]
[1778370285598,33.38,80662.54,0.0,-0.94776,4e-05,8.2456]
[1778370293654,33.38,80662.32,0.0,-0.94776,4e-05,8.24551]
[1778370299783,33.38,80662.04,0.0,-0.94776,4e-05,8.24482]
[1778370305741,33.38,80666.35,0.0,-0.94758,4e-05,8.26839]
[1778370310776,33.38,80667.48,0.0,-0.94753,4e-05,8.27491]
[1778370315811,33.38,80669.24,0.0,-0.94745,4e-05,8.2848]
[1778370322861,33.39,80670.77,0.0,-0.94738,4e-05,8.29367]
[1778370328903,33.39,80671.91,0.0,-0.94733,4e-05,8.30038]
[1778370333940,33.39,80673.2,0.0,-0.94729,4e-05,8.30462]
[1778370338973,33.39,80675.44,0.0,-0.94719,4e-05,8.31708]
[1778370344008,33.39,80678.15,0.0,-0.94707,4e-05,8.33197]
[1778370349043,33.39,80678.15,0.0,-0.94707,4e-05,8.33235]
[1778370354078,33.39,80677.88,0.0,-0.94708,4e-05,8.3313]
[1778370359118,33.39,80678.05,0.0,-0.94707,4e-05,8.33267]
[1778370364154,33.39,80678.31,0.0,-0.94705,4e-05,8.33444]
[1778370369183,33.39,80678.53,0.0,-0.94704,4e-05,8.33591]
[1778370374218,33.39,80676.8,0.0,-0.94711,4e-05,8.32713]
[1778370379253,33.39,80676.84,0.0,-0.9471,4e-05,8.32781]
[1778370384287,33.39,80678.21,0.0,-0.94704,4e-05,8.33555]
[1778370388316,33.39,80668.96,0.0,-0.94743,4e-05,8.28672]
[1778370393351,33.4,80666.65,0.0,-0.94753,4e-05,8.27215]
[1778370398387,33.4,80668.71,0.0,-0.94744,4e-05,8.28381]
[1778370403422,33.4,80668.93,0.0,-0.94743,4e-05,8.2856]
[1778370408457,33.4,80673.48,0.0,-0.94723,4e-05,8.31024]
[1778370414499,33.4,80674.42,0.0,-0.94719,4e-05,8.31571]
[1778370419534,33.4,80676.64,0.0,-0.9471,4e-05,8.32787]
[1778370430694,33.4,80677.32,0.0,-0.94706,4e-05,8.33212]
[1778370436653,33.4,80680.06,0.0,-0.94695,4e-05,8.34705]
[1778370439675,33.4,80684.21,0.0,-0.94677,4e-05,8.36921]
[1778370442695,33.4,80677.85,0.0,-0.94704,4e-05,8.33529]
[1778370447730,33.4,80677.24,0.0,-0.94706,4e-05,8.33226]
[1778370452766,33.4,80677.23,0.0,-0.94708,4e-05,8.32928]
[1778370457800,33.4,80677.65,0.0,-0.94706,4e-05,8.3318]
[1778370462835,33.4,80676.2,0.0,-0.94712,4e-05,8.32443]
[1778370470974,33.4,80675.5,0.0,-0.94714,4e-05,8.32132]
[1778370481046,33.4,80676.43,0.0,-0.9471,4e-05,8.32701]
[1778370487012,33.41,80677.3,0.0,-0.94706,4e-05,8.33206]
[1778370496076,33.41,80677.49,0.0,-0.94704,4e-05,8.33353]
[1778370501186,33.41,80677.39,0.0,-0.94705,4e-05,8.33319]
[1778370509167,33.41,80677.32,0.0,-0.94705,4e-05,8.33313]
[1778370516217,33.41,80677.52,0.0,-0.94706,4e-05,8.33133]
[1778370521329,33.41,80677.37,0.0,-0.94706,4e-05,8.33082]
[1778370527296,33.41,80677.32,0.0,-0.94706,4e-05,8.33088]
[1778370532329,33.41,80678.4,0.0,-0.94701,4e-05,8.33688]
[1778370541469,33.41,80680.49,0.0,-0.94692,4e-05,8.34831]
[1778370551538,33.41,80679.72,0.0,-0.94695,4e-05,8.34454]
[1778370557504,33.41,80679.88,0.0,-0.94694,4e-05,8.34561]
[1778370564552,33.41,80680.6,0.0,-0.94691,4e-05,8.34965]
[1778370572607,33.41,80680.71,0.0,-0.94692,4e-05,8.34725]
[1778370577645,33.41,80684.54,0.0,-0.94676,4e-05,8.36777]
[1778370581749,33.41,80686.63,0.0,-0.94668,4e-05,8.37871]
[1778370584693,33.41,80691.13,0.0,-0.94649,4e-05,8.40253]
[1778370586707,33.41,80695.3,0.0,-0.94631,4e-05,8.42457]
[1778370591822,33.41,80694.87,0.0,-0.94634,4e-05,8.42136]
[1778370597784,33.41,80698.99,0.0,-0.94618,4e-05,8.44225]
[1778370602821,33.4,80700.55,0.0,-0.94612,4e-05,8.44946]
[1778370608864,33.4,80699.04,0.0,-0.94619,4e-05,8.43995]
[1778370613898,33.4,80697.66,0.0,-0.94626,4e-05,8.43136]
[1778370620956,33.4,80697.91,0.0,-0.94627,4e-05,8.43102]
[1778370625991,33.4,80693.28,0.0,-0.94647,4e-05,8.40504]
[1778370631026,33.39,80691.52,0.0,-0.94657,4e-05,8.39131]
[1778370636062,33.39,80690.29,0.0,-0.94663,4e-05,8.38363]
[1778370641098,33.39,80687.65,0.0,-0.94675,4e-05,8.36847]
[1778370648147,33.39,80685.09,0.0,-0.94687,4e-05,8.35346]
[1778370655201,33.39,80683.81,0.0,-0.94693,4e-05,8.34536]
[1778370661241,33.39,80682.82,0.0,-0.94698,4e-05,8.33903]
[1778370667283,33.38,80685.71,0.0,-0.94687,4e-05,8.35345]
[1778370672388,33.38,80691.54,0.0,-0.94663,4e-05,8.3838]
[1778370678360,33.38,80692.9,0.0,-0.94658,4e-05,8.38996]
[1778370684402,33.38,80692.99,0.0,-0.94659,4e-05,8.38932]
[1778370692530,33.38,80691.75,0.0,-0.94667,4e-05,8.37784]
[1778370702600,33.37,80689.95,0.0,-0.94676,4e-05,8.36667]
[1778370712670,33.37,80689.6,0.0,-0.94679,4e-05,8.36345]
[1778370715621,33.37,80684.5,0.0,-0.947,4e-05,8.33589]
[1778370720656,33.37,80681.16,0.0,-0.94715,4e-05,8.31778]
[1778370726699,33.37,80679.82,0.0,-0.9472,4e-05,8.31033]
[1778370731733,33.37,80679.16,0.0,-0.94723,4e-05,8.30656]
[1778370741804,33.37,80678.72,0.0,-0.94726,4e-05,8.30352]
[1778370746838,33.37,80678.41,0.0,-0.94727,4e-05,8.30144]
[1778370751873,33.37,80678.85,0.0,-0.94728,4e-05,8.30011]
[1778370761943,33.37,80679.58,0.0,-0.94726,4e-05,8.30303]
[1778370766977,33.37,80682.78,0.0,-0.94713,4e-05,8.31956]
[1778370772016,33.37,80684.27,0.0,-0.94707,4e-05,8.32697]
[1778370777049,33.36,80682.84,0.0,-0.94713,4e-05,8.31881]
[1778370782085,33.36,80681.68,0.0,-0.94718,4e-05,8.31218]
[1778370788129,33.36,80682.72,0.0,-0.94715,4e-05,8.31723]
[1778370793232,33.36,80684.3,0.0,-0.94708,4e-05,8.32531]
[1778370802226,33.36,80684.3,0.0,-0.94709,4e-05,8.32471]
[1778370809283,33.36,80686.07,0.0,-0.94701,4e-05,8.33385]
[1778370813372,33.36,80678.07,0.0,-0.94737,4e-05,8.28796]
[1778370820360,33.36,80676.91,0.0,-0.94742,4e-05,8.28202]
[1778370825396,33.36,80675.59,0.0,-0.94747,4e-05,8.27513]
[1778370833513,33.36,80675.52,0.0,-0.94747,4e-05,8.2749]
[1778370839492,33.36,80674.67,0.0,-0.94751,4e-05,8.27045]
[1778370844527,33.36,80673.32,0.0,-0.94756,4e-05,8.26328]
[1778370850570,33.36,80674.77,0.0,-0.9475,4e-05,8.27089]
[1778370856618,33.36,80674.46,0.0,-0.94752,4e-05,8.26903]
[1778370861651,33.36,80676.73,0.0,-0.94742,4e-05,8.28096]
[1778370867691,33.36,80679.26,0.0,-0.94732,4e-05,8.29395]
[1778370873793,33.36,80681.61,0.0,-0.94724,4e-05,8.30294]
[1778370880782,33.36,80681.52,0.0,-0.94725,4e-05,8.30211]
[1778370885817,33.36,80682.7,0.0,-0.9472,4e-05,8.30818]
[1778370890852,33.36,80680.67,0.0,-0.94729,4e-05,8.29718]
[1778370895887,33.36,80676.46,0.0,-0.94747,4e-05,8.27474]
[1778370896894,33.36,80682.55,0.0,-0.94721,4e-05,8.30708]
[1778370902936,33.36,80683.52,0.0,-0.94718,4e-05,8.31181]
[1778370907971,33.36,80682.5,0.0,-0.94722,4e-05,8.30603]
[1778370914073,33.36,80681.35,0.0,-0.94727,4e-05,8.29954]
[1778370920055,33.36,80679.79,0.0,-0.94734,4e-05,8.29089]
[1778370932136,33.36,80679.42,0.0,-0.94738,4e-05,8.28505]
[1778370942209,33.36,80677.93,0.0,-0.94745,4e-05,8.27669]
[1778370952279,33.35,80677.54,0.0,-0.94746,4e-05,8.27418]
[1778370957314,33.35,80676.93,0.0,-0.94749,4e-05,8.27079]
[1778370962349,33.35,80676.64,0.0,-0.9475,4e-05,8.2691]
[1778370967384,33.35,80676.83,0.0,-0.9475,4e-05,8.26995]
[1778370972419,33.35,80676.03,0.0,-0.94753,4e-05,8.26557]
[1778370980475,33.35,80675.09,0.0,-0.94757,4e-05,8.26043]
[1778370984567,33.35,80680.94,0.0,-0.94733,4e-05,8.29146]
[1778370993566,33.35,80680.94,0.0,-0.94735,4e-05,8.28814]
[1778371004707,33.35,80685.19,0.0,-0.94717,4e-05,8.31065]
[1778371011695,33.35,80687.63,0.0,-0.94707,4e-05,8.32359]
[1778371016731,33.35,80689.84,0.0,-0.94698,4e-05,8.33535]
[1778371021767,33.35,80691.41,0.0,-0.94691,4e-05,8.34362]
[1778371026804,33.35,80692.23,0.0,-0.94688,4e-05,8.34778]
[1778371034920,33.35,80692.73,0.0,-0.94686,4e-05,8.35017]
[1778371040901,33.35,80690.47,0.0,-0.94696,4e-05,8.3379]
[1778371045936,33.35,80688.56,0.0,-0.94704,4e-05,8.32756]
[1778371050971,33.35,80688.06,0.0,-0.94706,4e-05,8.32478]
[1778371051978,33.35,80681.44,0.0,-0.94736,4e-05,8.28636]
[1778371057014,33.35,80679.67,0.0,-0.94743,4e-05,8.2772]
[1778371066076,33.35,80681.66,0.0,-0.94734,4e-05,8.28819]
[1778371075202,33.35,80688.46,0.0,-0.94705,4e-05,8.3248]
[1778371085272,33.35,80689.51,0.0,-0.94701,4e-05,8.3308]
[1778371091252,33.35,80691.45,0.0,-0.94692,4e-05,8.34139]
[1778371096287,33.35,80693.36,0.0,-0.94684,4e-05,8.35177]
[1778371105415,33.35,80694.73,0.0,-0.94678,4e-05,8.35936]
[1778371111392,33.35,80695.88,0.0,-0.94675,4e-05,8.36251]
[1778371116427,33.35,80695.49,0.0,-0.94677,4e-05,8.36059]
[1778371125557,33.36,80695.06,0.0,-0.94678,4e-05,8.3586]
[1778371132540,33.36,80694.76,0.0,-0.94679,4e-05,8.35722]
[1778371139588,33.36,80694.42,0.0,-0.94681,4e-05,8.35564]
[1778371144624,33.36,80694.51,0.0,-0.9468,4e-05,8.35627]
[1778371152681,33.36,80694.3,0.0,-0.94681,4e-05,8.35539]
[1778371159732,33.36,80693.83,0.0,-0.94682,4e-05,8.35309]
[1778371165837,33.36,80693.36,0.0,-0.94684,4e-05,8.35076]
[1778371172822,33.36,80693.36,0.0,-0.94686,4e-05,8.34781]
[1778371181885,33.36,80693.6,0.0,-0.94685,4e-05,8.34942]
[1778371183899,33.36,80688.56,0.0,-0.94706,4e-05,8.32262]
[1778371188934,33.36,80684.52,0.0,-0.94722,4e-05,8.30147]
[1778371192963,33.36,80678.51,0.0,-0.94747,4e-05,8.26981]
[1778371197998,33.36,80677.22,0.0,-0.94752,4e-05,8.26343]
[1778371201034,33.36,80676.09,0.0,-0.94757,4e-05,8.25769]
[1778371203048,33.36,80674.35,0.0,-0.94764,4e-05,8.24863]
[1778371206141,33.36,80661.32,0.0,-0.94818,4e-05,8.17994]
[1778371208157,33.36,80658.31,0.0,-0.9483,4e-05,8.16432]
[1778371214123,33.36,80665.24,0.0,-0.948,4e-05,8.20206]
[1778371219158,33.36,80665.77,0.0,-0.94798,4e-05,8.2055]
[1778371224193,33.36,80665.08,0.0,-0.948,4e-05,8.20237]
[1778371229228,33.37,80662.69,0.0,-0.9481,4e-05,8.19024]
[1778371234263,33.37,80657.81,0.0,-0.94831,4e-05,8.16177]
[1778371236278,33.37,80654.99,0.0,-0.94843,4e-05,8.14719]
[1778371238291,33.37,80660.46,0.0,-0.9482,4e-05,8.17628]
[1778371242320,33.37,80667.95,0.0,-0.94789,4e-05,8.21627]
[1778371244333,33.37,80669.88,0.0,-0.9478,4e-05,8.22661]
[1778371249368,33.37,80670.86,0.0,-0.94776,4e-05,8.23207]
[1778371251382,33.37,80678.41,0.0,-0.94744,4e-05,8.27297]
[1778371255410,33.37,80680.1,0.0,-0.94736,4e-05,8.28267]
[1778371261457,33.37,80679.15,0.0,-0.9474,4e-05,8.27762]
[1778371267497,33.37,80680.73,0.0,-0.94734,4e-05,8.28601]
[1778371273536,33.37,80679.41,0.0,-0.94739,4e-05,8.27898]
[1778371278650,33.37,80678.15,0.0,-0.94745,4e-05,8.27231]
[1778371285620,33.37,80676.55,0.0,-0.94751,4e-05,8.26385]
[1778371290655,33.37,80674.43,0.0,-0.9476,4e-05,8.25267]
[1778371298790,33.37,80671.64,0.0,-0.94773,4e-05,8.23495]
[1778371305761,33.37,80670.82,0.0,-0.94776,4e-05,8.23088]
[1778371311803,33.37,80669.09,0.0,-0.94783,4e-05,8.22199]
[1778371318930,33.37,80668.53,0.0,-0.94785,4e-05,8.21939]
[1778371326909,33.37,80667.84,0.0,-0.94788,4e-05,8.21616]
[1778371331944,33.37,80672.56,0.0,-0.94768,4e-05,8.24142]
[1778371333958,33.37,80674.06,0.0,-0.94762,4e-05,8.24937]
[1778371339071,33.37,80679.47,0.0,-0.94739,4e-05,8.27802]
[1778371345035,33.37,80685.56,0.0,-0.94714,4e-05,8.31011]
[1778371346042,33.37,80696.17,0.0,-0.9467,4e-05,8.36668]
[1778371347049,33.37,80697.67,0.0,-0.94663,4e-05,8.37454]
[1778371353091,33.37,80699.49,0.0,-0.94659,4e-05,8.37995]
[1778371358126,33.37,80701.4,0.0,-0.94651,4e-05,8.38914]
[1778371366188,33.37,80697.63,0.0,-0.94668,4e-05,8.36746]
[1778371371221,33.37,80698.94,0.0,-0.94664,4e-05,8.37377]
[1778371376256,33.37,80701.73,0.0,-0.94652,4e-05,8.38815]
[1778371381290,33.36,80701.65,0.0,-0.94653,4e-05,8.38724]
[1778371385321,33.36,80698.6,0.0,-0.94666,4e-05,8.37068]
[1778371389423,33.36,80692.36,0.0,-0.94692,4e-05,8.33716]
[1778371395389,33.36,80688.85,0.0,-0.94707,4e-05,8.31846]
[1778371401431,33.36,80684.15,0.0,-0.94727,4e-05,8.29362]
[1778371405463,33.36,80675.07,0.0,-0.94764,4e-05,8.24556]
[1778371406467,33.36,80671.14,0.0,-0.94781,4e-05,8.22483]
[1778371411501,33.37,80668.35,0.0,-0.94793,4e-05,8.20756]
[1778371413515,33.37,80662.68,0.0,-0.94817,4e-05,8.17785]
[1778371416536,33.37,80659.9,0.0,-0.94828,4e-05,8.16368]
[1778371422579,33.37,80661.01,0.0,-0.94822,4e-05,8.17057]
[1778371427614,33.37,80664.31,0.0,-0.94808,4e-05,8.18877]
[1778371431642,33.37,80659.86,0.0,-0.94826,4e-05,8.16601]
[1778371436677,33.37,80664.08,0.0,-0.94808,4e-05,8.18929]
[1778371441712,33.37,80665.81,0.0,-0.948,4e-05,8.19936]
[1778371446748,33.38,80665.67,0.0,-0.94799,4e-05,8.19977]
[1778371451783,33.38,80665.64,0.0,-0.94799,4e-05,8.20042]
[1778371452790,33.38,80656.99,0.0,-0.94834,4e-05,8.15528]
[1778371454804,33.38,80651.46,0.0,-0.94856,4e-05,8.12683]
[1778371456819,33.38,80657.05,0.0,-0.94833,4e-05,8.15683]
[1778371462860,33.38,80658.9,0.0,-0.94824,4e-05,8.16822]
[1778371467897,33.38,80657.57,0.0,-0.94828,4e-05,8.1626]
[1778371472930,33.39,80659.12,0.0,-0.94823,4e-05,8.16897]
[1778371480054,33.39,80659.94,0.0,-0.94818,4e-05,8.17516]
[1778371486024,33.39,80659.81,0.0,-0.94817,4e-05,8.17601]
[1778371492064,33.39,80660.04,0.0,-0.94815,4e-05,8.17875]
[1778371498106,33.4,80660.03,0.0,-0.94814,4e-05,8.18023]
[1778371503142,33.4,80651.42,0.0,-0.94848,4e-05,8.13617]
[1778371504147,33.4,80649.52,0.0,-0.94856,4e-05,8.12651]
[1778371505169,33.4,80636.16,0.0,-0.9491,4e-05,8.05684]
[1778371506162,33.4,80641.38,0.0,-0.94889,4e-05,8.08458]
[1778371507171,33.4,80647.72,0.0,-0.94862,4e-05,8.1182]
[1778371508178,33.4,80652.12,0.0,-0.94844,4e-05,8.14165]
[1778371510263,33.4,80653.41,0.0,-0.94838,4e-05,8.14898]
[1778371516234,33.4,80654.51,0.0,-0.94832,4e-05,8.1564]
[1778371522276,33.41,80654.23,0.0,-0.94832,4e-05,8.15655]
[1778371528318,33.41,80650.67,0.0,-0.94846,4e-05,8.13939]
[1778371533354,33.41,80649.14,0.0,-0.94853,4e-05,8.12952]
[1778371538388,33.41,80649.73,0.0,-0.94849,4e-05,8.13401]
[1778371543423,33.41,80651.5,0.0,-0.94841,4e-05,8.14472]
[1778371548458,33.42,80652.12,0.0,-0.94837,4e-05,8.1494]
[1778371549467,33.42,80657.78,0.0,-0.94814,4e-05,8.17945]
[1778371553492,33.42,80658.17,0.0,-0.94811,4e-05,8.18232]
[1778371558527,33.42,80658.9,0.0,-0.94808,4e-05,8.18719]
[1778371563561,33.42,80656.11,0.0,-0.94818,4e-05,8.17367]
[1778371568597,33.42,80656.62,0.0,-0.94815,4e-05,8.17761]
[1778371573639,33.43,80656.93,0.0,-0.94813,4e-05,8.18037]
[1778371578674,33.43,80657.72,0.0,-0.94809,4e-05,8.18564]
[1778371583710,33.43,80660.78,0.0,-0.94795,4e-05,8.20285]
[1778371589752,33.43,80659.94,0.0,-0.94798,4e-05,8.19962]
[1778371594787,33.43,80658.71,0.0,-0.94804,4e-05,8.19103]
[1778371600913,33.43,80658.93,0.0,-0.94802,4e-05,8.19371]
[1778371607880,33.44,80659.37,0.0,-0.94799,4e-05,8.19752]
[1778371613921,33.44,80659.52,0.0,-0.94797,4e-05,8.19958]
[1778371618956,33.44,80658.41,0.0,-0.94801,4e-05,8.19478]
[1778371623989,33.44,80658.44,0.0,-0.948,4e-05,8.19604]
[1778371629029,33.44,80658.84,0.0,-0.94797,4e-05,8.19928]
[1778371631123,33.44,80651.88,0.0,-0.94826,4e-05,8.16311]
[1778371635080,33.45,80646.85,0.0,-0.94845,4e-05,8.13784]
[1778371640118,33.45,80643.57,0.0,-0.94858,4e-05,8.12214]
[1778371647168,33.45,80639.5,0.0,-0.94872,4e-05,8.10298]
[1778371651263,33.45,80631.43,0.0,-0.94906,4e-05,8.05899]
[1778371657237,33.46,80633.98,0.0,-0.94894,4e-05,8.07448]
[1778371663278,33.46,80632.33,0.0,-0.94899,4e-05,8.06789]
[1778371671402,33.46,80637.0,0.0,-0.94878,4e-05,8.09476]
[1778371680398,33.47,80638.09,0.0,-0.94872,4e-05,8.10299]
[1778371691545,33.47,80640.57,0.0,-0.94859,4e-05,8.11877]
[1778371696515,33.47,80649.83,0.0,-0.9482,4e-05,8.16859]
[1778371697520,33.47,80652.29,0.0,-0.9481,4e-05,8.1817]
[1778371702558,33.48,80647.75,0.0,-0.94828,4e-05,8.15874]
[1778371707590,33.48,80649.39,0.0,-0.9482,4e-05,8.16851]
[1778371710611,33.48,80642.79,0.0,-0.94847,4e-05,8.13458]
[1778371712625,33.48,80639.86,0.0,-0.9486,4e-05,8.11667]
[1778371715646,33.48,80634.61,0.0,-0.94881,4e-05,8.09021]
[1778371721760,33.48,80633.47,0.0,-0.94884,4e-05,8.08638]
[1778371727730,33.49,80629.27,0.0,-0.94899,4e-05,8.06652]
[1778371732765,33.49,80629.62,0.0,-0.94896,4e-05,8.07015]
[1778371739816,33.49,80629.42,0.0,-0.94895,4e-05,8.07166]
[1778371741902,33.49,80668.24,0.0,-0.94735,4e-05,8.27653]
[1778371742843,33.5,80668.24,0.0,-0.94735,4e-05,8.27695]
[1778371747878,33.5,80670.04,0.0,-0.94725,4e-05,8.28849]
[1778371752912,33.5,80669.16,0.0,-0.94728,4e-05,8.28493]
[1778371757947,33.5,80668.36,0.0,-0.94732,4e-05,8.28063]
[1778371762984,33.5,80667.71,0.0,-0.94734,4e-05,8.27711]
[1778371770033,33.5,80665.45,0.0,-0.94744,4e-05,8.26508]
[1778371775069,33.5,80665.66,0.0,-0.94745,4e-05,8.26302]
[1778371782205,33.5,80664.51,0.0,-0.9475,4e-05,8.25699]
[1778371788163,33.5,80663.94,0.0,-0.94752,4e-05,8.25407]
[1778371795209,33.5,80664.32,0.0,-0.9475,4e-05,8.25621]
[1778371801251,33.5,80663.64,0.0,-0.94753,4e-05,8.25274]
[1778371806286,33.5,80664.24,0.0,-0.9475,4e-05,8.25604]
[1778371807292,33.5,80674.44,0.0,-0.94708,4e-05,8.31013]
[1778371808300,33.5,80679.0,0.0,-0.94689,4e-05,8.3343]
[1778371810314,33.5,80678.63,0.0,-0.9469,4e-05,8.33211]
[1778371811321,33.5,80666.66,0.0,-0.9474,4e-05,8.26846]
[1778371812416,33.5,80664.61,0.0,-0.94749,4e-05,8.2576]
[1778371819378,33.5,80666.24,0.0,-0.94742,4e-05,8.26636]
[1778371825418,33.5,80667.95,0.0,-0.94735,4e-05,8.27557]
[1778371830453,33.5,80669.27,0.0,-0.94729,4e-05,8.28271]
[1778371835489,33.5,80670.81,0.0,-0.94725,4e-05,8.28778]
[1778371840529,33.5,80671.83,0.0,-0.9472,4e-05,8.29324]
[1778371846566,33.5,80672.01,0.0,-0.9472,4e-05,8.2942]
[1778371851601,33.5,80674.12,0.0,-0.94711,4e-05,8.30535]
[1778371852701,33.5,80681.44,0.0,-0.9468,4e-05,8.34426]
[1778371854623,33.5,80682.64,0.0,-0.94675,4e-05,8.35055]
[1778371859657,33.5,80682.09,0.0,-0.94678,4e-05,8.34712]
[1778371864695,33.5,80683.72,0.0,-0.9467,4e-05,8.35672]
[1778371869731,33.5,80681.48,0.0,-0.94679,4e-05,8.346]
[1778371874765,33.5,80680.3,0.0,-0.94683,4e-05,8.34095]
[1778371878793,33.51,80685.31,0.0,-0.94661,4e-05,8.36858]
[1778371883828,33.51,80683.74,0.0,-0.94668,4e-05,8.35982]
[1778371888864,33.51,80689.77,0.0,-0.94642,4e-05,8.39217]
[1778371889870,33.51,80690.57,0.0,-0.94639,4e-05,8.39657]
[1778371894906,33.51,80690.2,0.0,-0.94641,4e-05,8.39265]
[1778371901955,33.51,80691.21,0.0,-0.94636,4e-05,8.399]
[1778371909005,33.51,80695.95,0.0,-0.94615,4e-05,8.42543]
[1778371914040,33.51,80697.23,0.0,-0.94609,4e-05,8.43309]
[1778371920082,33.51,80699.53,0.0,-0.94599,4e-05,8.44642]
[1778371925119,33.51,80698.91,0.0,-0.94601,4e-05,8.44386]
[1778371930152,33.52,80698.91,0.0,-0.946,4e-05,8.44465]
[1778371935187,33.52,80698.41,0.0,-0.94602,4e-05,8.44272]
[1778371940222,33.52,80695.67,0.0,-0.94613,4e-05,8.42861]
[1778371944251,33.52,80697.67,0.0,-0.94604,4e-05,8.43965]
[1778371952306,33.52,80696.94,0.0,-0.94609,4e-05,8.43266]
[1778371957341,33.52,80696.21,0.0,-0.94613,4e-05,8.42753]
[1778371963481,33.51,80694.98,0.0,-0.94619,4e-05,8.4195]
[1778371970432,33.51,80695.38,0.0,-0.94619,4e-05,8.4199]
[1778371975467,33.51,80697.43,0.0,-0.94611,4e-05,8.4296]
[1778371980503,33.51,80699.54,0.0,-0.94603,4e-05,8.43955]
[1778371985537,33.51,80698.77,0.0,-0.94608,4e-05,8.43409]
[1778371990574,33.5,80702.37,0.0,-0.94594,4e-05,8.45202]
[1778371997621,33.5,80704.48,0.0,-0.94586,4e-05,8.4613]
[1778372002657,33.5,80704.76,0.0,-0.94586,4e-05,8.4613]
[1778372010712,33.5,80705.1,0.0,-0.94587,4e-05,8.46066]
[1778372015748,33.49,80710.38,0.0,-0.94568,4e-05,8.48427]
[1778372020782,33.49,80721.6,0.0,-0.94521,4e-05,8.54347]
[1778372021790,33.49,80723.04,0.0,-0.94514,4e-05,8.55112]
[1778372026824,33.49,80724.06,0.0,-0.94512,4e-05,8.55391]
[1778372032869,33.48,80723.17,0.0,-0.94519,4e-05,8.54595]
[1778372041932,33.47,80723.8,0.0,-0.9452,4e-05,8.54472]
[1778372046967,33.47,80721.58,0.0,-0.94531,4e-05,8.53023]
[1778372053009,33.47,80721.61,0.0,-0.94533,4e-05,8.5275]
[1778372058044,33.46,80717.03,0.0,-0.94555,4e-05,8.50041]
[1778372059051,33.46,80710.85,0.0,-0.94582,4e-05,8.46669]
[1778372060061,33.46,80711.67,0.0,-0.94579,4e-05,8.47073]
[1778372066103,33.46,80710.16,0.0,-0.94587,4e-05,8.46039]
[1778372073151,33.45,80708.6,0.0,-0.94597,4e-05,8.44629]
[1778372079192,33.45,80706.43,0.0,-0.94608,4e-05,8.43257]
[1778372084325,33.45,80705.39,0.0,-0.94614,4e-05,8.42533]
[1778372091274,33.45,80705.39,0.0,-0.94616,4e-05,8.42304]
[1778372096312,33.44,80703.92,0.0,-0.94623,4e-05,8.41354]
[1778372101347,33.44,80701.12,0.0,-0.94637,4e-05,8.39695]
[1778372110411,33.44,80700.79,0.0,-0.9464,4e-05,8.39271]
[1778372116458,33.43,80700.99,0.0,-0.94641,4e-05,8.39201]
[1778372121488,33.43,80699.69,0.0,-0.94647,4e-05,8.38388]
[1778372126523,33.43,80700.88,0.0,-0.94643,4e-05,8.38914]
[1778372127530,33.43,80706.65,0.0,-0.94619,4e-05,8.41979]
[1778372129548,33.43,80714.23,0.0,-0.94586,4e-05,8.46061]
[1778372134683,33.43,80715.54,0.0,-0.94581,4e-05,8.46635]
[1778372139708,33.43,80716.54,0.0,-0.94578,4e-05,8.46986]
[1778372144753,33.43,80717.67,0.0,-0.94575,4e-05,8.47404]
[1778372154822,33.42,80718.14,0.0,-0.94576,4e-05,8.47252]
[1778372160851,33.42,80718.71,0.0,-0.94576,4e-05,8.4731]
[1778372166894,33.41,80719.07,0.0,-0.94576,4e-05,8.47244]
[1778372172935,33.41,80719.39,0.0,-0.94577,4e-05,8.47151]
[1778372179985,33.41,80715.74,0.0,-0.94595,4e-05,8.44897]
[1778372184018,33.4,80705.68,0.0,-0.94639,4e-05,8.39341]
[1778372185033,33.4,80697.53,0.0,-0.94674,4e-05,8.34949]
[1778372187039,33.4,80697.54,0.0,-0.94674,4e-05,8.34905]
[1778372192074,33.4,80697.79,0.0,-0.94676,4e-05,8.34615]
[1778372197109,33.4,80697.6,0.0,-0.94677,4e-05,8.34425]
[1778372202144,33.4,80696.18,0.0,-0.94684,4e-05,8.33593]
[1778372208187,33.4,80695.79,0.0,-0.94686,4e-05,8.33315]
[1778372211209,33.4,80706.05,0.0,-0.94643,4e-05,8.38771]
[1778372212215,33.4,80711.36,0.0,-0.94621,4e-05,8.41603]
[1778372213223,33.4,80711.36,0.0,-0.94621,4e-05,8.41581]
[1778372219264,33.39,80712.07,0.0,-0.94619,4e-05,8.41833]
[1778372223292,33.39,80717.58,0.0,-0.94596,4e-05,8.44708]
[1778372228327,33.39,80717.6,0.0,-0.94595,4e-05,8.44786]
[1778372233364,33.4,80718.56,0.0,-0.94591,4e-05,8.45369]
[1778372234371,33.39,80711.29,0.0,-0.94622,4e-05,8.41434]
[1778372235385,33.39,80708.27,0.0,-0.94635,4e-05,8.39794]
[1778372244442,33.39,80707.88,0.0,-0.94638,4e-05,8.39434]
[1778372249477,33.39,80704.27,0.0,-0.94654,4e-05,8.37421]
[1778372254510,33.39,80704.09,0.0,-0.94657,4e-05,8.3693]
[1778372260553,33.39,80700.77,0.0,-0.94672,4e-05,8.35075]
[1778372265598,33.39,80702.59,0.0,-0.94664,4e-05,8.35986]
[1778372272637,33.39,80702.19,0.0,-0.94667,4e-05,8.35667]
[1778372279686,33.38,80702.08,0.0,-0.94668,4e-05,8.35519]
[1778372285739,33.38,80702.92,0.0,-0.94665,4e-05,8.35893]
[1778372290763,33.38,80703.26,0.0,-0.94664,4e-05,8.36014]
[1778372295811,33.38,80703.83,0.0,-0.94662,4e-05,8.3626]
[1778372301840,33.38,80703.94,0.0,-0.94662,4e-05,8.36248]
[1778372306876,33.38,80704.54,0.0,-0.9466,4e-05,8.3651]
[1778372311910,33.38,80704.75,0.0,-0.94662,4e-05,8.36245]
[1778372316949,33.38,80705.08,0.0,-0.94661,4e-05,8.36366]
[1778372321994,33.38,80705.26,0.0,-0.94661,4e-05,8.36407]
[1778372328023,33.38,80705.14,0.0,-0.94662,4e-05,8.36279]
[1778372334064,33.38,80705.28,0.0,-0.94662,4e-05,8.3629]
[1778372340106,33.37,80705.65,0.0,-0.9466,4e-05,8.36425]
[1778372351183,33.37,80705.65,0.0,-0.94661,4e-05,8.36311]
[1778372356218,33.37,80712.74,0.0,-0.94632,4e-05,8.40063]
[1778372358233,33.37,80713.26,0.0,-0.9463,4e-05,8.4031]
[1778372363267,33.37,80717.96,0.0,-0.9461,4e-05,8.42793]
[1778372368302,33.37,80720.35,0.0,-0.94599,4e-05,8.4417]
[1778372369310,33.37,80725.54,0.0,-0.94577,4e-05,8.46986]
[1778372370316,33.37,80726.88,0.0,-0.94571,4e-05,8.47721]
[1778372375351,33.37,80725.53,0.0,-0.94578,4e-05,8.46723]
[1778372379379,33.37,80731.4,0.0,-0.94553,4e-05,8.4993]
[1778372385422,33.37,80731.41,0.0,-0.94553,4e-05,8.49957]
[1778372390456,33.37,80729.25,0.0,-0.94562,4e-05,8.48806]
[1778372395491,33.37,80728.22,0.0,-0.94566,4e-05,8.48263]
[1778372400526,33.37,80730.05,0.0,-0.94558,4e-05,8.49258]
[1778372406568,33.37,80730.02,0.0,-0.94558,4e-05,8.49239]
[1778372411603,33.37,80727.52,0.0,-0.94569,4e-05,8.47883]
[1778372416643,33.37,80726.71,0.0,-0.94573,4e-05,8.4744]
[1778372422701,33.37,80740.18,0.0,-0.94515,4e-05,8.54715]
[1778372424696,33.37,80743.85,0.0,-0.94499,4e-05,8.5669]
[1778372430736,33.37,80747.74,0.0,-0.94483,4e-05,8.58706]
[1778372436778,33.37,80747.83,0.0,-0.94485,4e-05,8.58328]
[1778372441813,33.37,80747.92,0.0,-0.94486,4e-05,8.58296]
[1778372446849,33.37,80748.87,0.0,-0.94482,4e-05,8.5873]
[1778372451883,33.37,80749.88,0.0,-0.94479,4e-05,8.59174]
[1778372456918,33.37,80750.03,0.0,-0.94479,4e-05,8.59164]
[1778372462985,33.36,80750.75,0.0,-0.94477,4e-05,8.59441]
[1778372465981,33.36,80744.21,0.0,-0.94505,4e-05,8.55827]
[1778372466988,33.36,80742.1,0.0,-0.94515,4e-05,8.54667]
[1778372472028,33.36,80743.75,0.0,-0.94508,4e-05,8.55506]
[1778372477063,33.36,80741.79,0.0,-0.94518,4e-05,8.5427]
[1778372482098,33.36,80739.37,0.0,-0.9453,4e-05,8.528]
[1778372485120,33.36,80745.02,0.0,-0.94506,4e-05,8.55737]
[1778372487135,33.35,80746.01,0.0,-0.94502,4e-05,8.56238]
[1778372493196,33.35,80745.67,0.0,-0.94506,4e-05,8.55626]
[1778372498212,33.35,80745.9,0.0,-0.94506,4e-05,8.55672]
[1778372505291,33.35,80745.33,0.0,-0.94509,4e-05,8.55256]
[1778372510327,33.35,80746.23,0.0,-0.94506,4e-05,8.55668]
[1778372517376,33.35,80746.84,0.0,-0.94504,4e-05,8.55895]
[1778372521408,33.35,80751.97,0.0,-0.94483,4e-05,8.58618]
[1778372527447,33.34,80751.36,0.0,-0.94488,4e-05,8.57983]
[1778372532475,33.34,80750.8,0.0,-0.94492,4e-05,8.57399]
[1778372542545,33.33,80750.46,0.0,-0.94498,4e-05,8.56665]
[1778372546581,33.33,80756.96,0.0,-0.94472,4e-05,8.60025]
[1778372551616,33.33,80757.67,0.0,-0.94471,4e-05,8.59977]
[1778372556651,33.32,80755.78,0.0,-0.94481,4e-05,8.58733]
[1778372561686,33.32,80755.82,0.0,-0.94483,4e-05,8.58476]
[1778372567728,33.31,80755.6,0.0,-0.94487,4e-05,8.58029]
[1778372572763,33.31,80757.97,0.0,-0.94479,4e-05,8.59051]
[1778372578806,33.3,80758.27,0.0,-0.9448,4e-05,8.58886]
[1778372584847,33.3,80754.83,0.0,-0.94498,4e-05,8.56695]
[1778372591902,33.29,80755.42,0.0,-0.94498,4e-05,8.56663]
[1778372596935,33.29,80755.78,0.0,-0.94499,4e-05,8.56608]
[1778372601976,33.29,80757.11,0.0,-0.94495,4e-05,8.57031]
[1778372608016,33.28,80756.43,0.0,-0.94501,4e-05,8.56363]
[1778372613039,33.28,80758.37,0.0,-0.94496,4e-05,8.56851]
[1778372622114,33.27,80761.2,0.0,-0.94487,4e-05,8.57958]
[1778372630170,33.27,80764.85,0.0,-0.94474,4e-05,8.59573]
[1778372636212,33.26,80765.08,0.0,-0.94476,4e-05,8.59415]
[1778372641249,33.26,80763.84,0.0,-0.94483,4e-05,8.58503]
[1778372647292,33.25,80763.0,0.0,-0.94489,4e-05,8.57771]
[1778372653319,33.25,80763.17,0.0,-0.9449,4e-05,8.57593]
[1778372660383,33.25,80764.94,0.0,-0.94485,4e-05,8.58239]
[1778372667434,33.24,80762.86,0.0,-0.94497,4e-05,8.56787]
[1778372672467,33.24,80749.38,0.0,-0.94559,4e-05,8.48911]
[1778372673499,33.24,80747.64,0.0,-0.94567,4e-05,8.47938]
[1778372676502,33.24,80738.29,0.0,-0.94608,4e-05,8.42792]
[1778372677508,33.24,80735.72,0.0,-0.94619,4e-05,8.41382]
[1778372682544,33.23,80733.79,0.0,-0.94628,4e-05,8.40278]
[1778372690601,33.24,80730.27,0.0,-0.94641,4e-05,8.38537]
[1778372698657,33.24,80728.44,0.0,-0.94648,4e-05,8.37723]
[1778372703696,33.24,80727.12,0.0,-0.94652,4e-05,8.37121]
[1778372708728,33.24,80724.5,0.0,-0.94663,4e-05,8.35783]
[1778372714769,33.24,80724.07,0.0,-0.94666,4e-05,8.35464]
[1778372719806,33.24,80723.63,0.0,-0.94668,4e-05,8.35153]
[1778372723833,33.24,80714.21,0.0,-0.94708,4e-05,8.30043]
[1778372725847,33.24,80714.75,0.0,-0.94706,4e-05,8.30321]
[1778372730882,33.24,80716.29,0.0,-0.947,4e-05,8.31119]
[1778372735917,33.24,80719.47,0.0,-0.94688,4e-05,8.32478]
[1778372740953,33.24,80716.61,0.0,-0.94701,4e-05,8.30935]
[1778372745992,33.24,80717.66,0.0,-0.94696,4e-05,8.31491]
[1778372751026,33.24,80712.88,0.0,-0.94716,4e-05,8.28927]
[1778372756061,33.24,80713.32,0.0,-0.94714,4e-05,8.29185]
[1778372761096,33.24,80713.37,0.0,-0.94714,4e-05,8.29239]
[1778372766132,33.24,80714.71,0.0,-0.94708,4e-05,8.29986]
[1778372771166,33.24,80711.76,0.0,-0.9472,4e-05,8.28437]
[1778372776201,33.24,80708.62,0.0,-0.94733,4e-05,8.26801]
[1778372781236,33.24,80709.03,0.0,-0.94731,4e-05,8.27073]
[1778372786271,33.24,80710.28,0.0,-0.94725,4e-05,8.27795]
[1778372791305,33.24,80710.27,0.0,-0.94727,4e-05,8.27528]
[1778372796342,33.24,80711.49,0.0,-0.94721,4e-05,8.28244]
[1778372801378,33.24,80713.11,0.0,-0.94714,4e-05,8.29168]
[1778372806417,33.24,80710.1,0.0,-0.94726,4e-05,8.27631]
[1778372812442,33.25,80711.43,0.0,-0.9472,4e-05,8.28435]
[1778372818499,33.25,80712.16,0.0,-0.94716,4e-05,8.28914]
[1778372831589,33.25,80712.63,0.0,-0.94712,4e-05,8.29362]
[1778372839654,33.25,80714.57,0.0,-0.94703,4e-05,8.30515]
[1778372845689,33.25,80714.68,0.0,-0.94702,4e-05,8.30659]
[1778372852740,33.25,80715.6,0.0,-0.94699,4e-05,8.30926]
[1778372859787,33.26,80718.44,0.0,-0.94687,4e-05,8.32524]
[1778372865834,33.26,80718.14,0.0,-0.94687,4e-05,8.32414]
[1778372869862,33.26,80721.26,0.0,-0.94674,4e-05,8.34104]
[1778372875903,33.26,80720.48,0.0,-0.94677,4e-05,8.33687]
[1778372882943,33.26,80718.0,0.0,-0.94688,4e-05,8.32352]
[1778372887990,33.26,80718.0,0.0,-0.94688,4e-05,8.32347]
[1778372893027,33.26,80714.34,0.0,-0.94704,4e-05,8.30377]
[1778372903095,33.26,80713.74,0.0,-0.94706,4e-05,8.30026]
[1778372909137,33.26,80711.52,0.0,-0.94716,4e-05,8.28819]
[1778372919204,33.26,80711.79,0.0,-0.94717,4e-05,8.28607]
[1778372931296,33.25,80710.55,0.0,-0.94722,4e-05,8.27898]
[1778372938361,33.25,80716.17,0.0,-0.94699,4e-05,8.30871]
[1778372939370,33.25,80716.17,0.0,-0.94699,4e-05,8.30861]
[1778372944401,33.25,80713.85,0.0,-0.94709,4e-05,8.29576]
[1778372951450,33.25,80713.02,0.0,-0.94713,4e-05,8.29077]
[1778372956485,33.25,80711.89,0.0,-0.94718,4e-05,8.28435]
[1778372961521,33.25,80711.46,0.0,-0.9472,4e-05,8.2817]
[1778372966555,33.25,80710.62,0.0,-0.94724,4e-05,8.27689]
[1778372967564,33.25,80704.7,0.0,-0.94749,4e-05,8.24523]
[1778372968568,33.25,80703.68,0.0,-0.94753,4e-05,8.23978]
[1778372973584,33.25,80704.82,0.0,-0.9475,4e-05,8.24264]
[1778372978640,33.25,80705.63,0.0,-0.94747,4e-05,8.2469]
[1778372983654,33.25,80706.46,0.0,-0.94744,4e-05,8.25127]
[1778372991731,33.25,80706.46,0.0,-0.94744,4e-05,8.2512]
[1778373000796,33.25,80711.08,0.0,-0.94722,4e-05,8.27878]
[1778373001808,33.26,80704.25,0.0,-0.9475,4e-05,8.2427]
[1778373003821,33.26,80703.13,0.0,-0.94755,4e-05,8.23678]
[1778373008860,33.26,80705.51,0.0,-0.94745,4e-05,8.24979]
[1778373013886,33.26,80709.01,0.0,-0.9473,4e-05,8.26885]
[1778373019937,33.26,80710.92,0.0,-0.94721,4e-05,8.27948]
[1778373026978,33.26,80713.89,0.0,-0.94709,4e-05,8.29575]
[1778373033025,33.26,80714.31,0.0,-0.94708,4e-05,8.2951]
[1778373038061,33.26,80715.14,0.0,-0.94705,4e-05,8.29982]
[1778373043099,33.26,80715.3,0.0,-0.94704,4e-05,8.30096]
[1778373050155,33.26,80714.4,0.0,-0.94707,4e-05,8.29654]
[1778373055182,33.26,80715.33,0.0,-0.94703,4e-05,8.30179]
[1778373061303,33.26,80713.97,0.0,-0.94709,4e-05,8.2948]
[1778373068281,33.26,80713.58,0.0,-0.9471,4e-05,8.29337]
[1778373073314,33.26,80714.63,0.0,-0.94705,4e-05,8.29935]
[1778373078351,33.26,80713.2,0.0,-0.94711,4e-05,8.29212]
[1778373084388,33.26,80711.31,0.0,-0.94718,4e-05,8.28262]
[1778373091438,33.26,80711.31,0.0,-0.94719,4e-05,8.28017]
[1778373093452,33.27,80704.68,0.0,-0.94747,4e-05,8.24506]
[1778373098486,33.27,80705.05,0.0,-0.94745,4e-05,8.24789]
[1778373103522,33.27,80704.42,0.0,-0.94747,4e-05,8.2454]
[1778373110571,33.27,80705.79,0.0,-0.9474,4e-05,8.25391]
[1778373117620,33.27,80705.91,0.0,-0.94739,4e-05,8.25568]
[1778373124680,33.27,80704.78,0.0,-0.94743,4e-05,8.25074]
[1778373129705,33.27,80705.28,0.0,-0.9474,4e-05,8.25416]
[1778373134753,33.28,80706.97,0.0,-0.94732,4e-05,8.26387]
[1778373139779,33.27,80704.28,0.0,-0.94744,4e-05,8.24939]
[1778373141793,33.27,80697.95,0.0,-0.94771,4e-05,8.2145]
[1778373146831,33.27,80698.11,0.0,-0.94773,4e-05,8.21249]
[1778373147836,33.27,80690.63,0.0,-0.94804,4e-05,8.17222]
[1778373148843,33.27,80687.89,0.0,-0.94816,4e-05,8.1572]
[1778373154902,33.26,80684.31,0.0,-0.94835,4e-05,8.13228]
[1778373159926,33.26,80675.19,0.0,-0.94875,4e-05,8.08193]
[1778373160934,33.26,80674.42,0.0,-0.94878,4e-05,8.0775]
[1778373166974,33.26,80674.64,0.0,-0.94879,4e-05,8.07647]
[1778373173019,33.25,80675.9,0.0,-0.94875,4e-05,8.08096]
[1778373180068,33.25,80675.58,0.0,-0.94877,4e-05,8.07906]
[1778373185123,33.25,80686.42,0.0,-0.94831,4e-05,8.13814]
[1778373187125,33.26,80691.1,0.0,-0.94811,4e-05,8.16349]
[1778373189138,33.26,80692.28,0.0,-0.94805,4e-05,8.17018]
[1778373194172,33.26,80693.14,0.0,-0.94801,4e-05,8.176]
[1778373199208,33.26,80694.3,0.0,-0.94795,4e-05,8.18315]
[1778373205260,33.26,80693.07,0.0,-0.94799,4e-05,8.1778]
[1778373211296,33.26,80693.07,0.0,-0.948,4e-05,8.17581]
[1778373217339,33.27,80689.47,0.0,-0.94814,4e-05,8.15808]
[1778373223380,33.27,80688.24,0.0,-0.94818,4e-05,8.15293]
[1778373225405,33.27,80693.81,0.0,-0.94795,4e-05,8.18282]
[1778373230429,33.27,80693.4,0.0,-0.94796,4e-05,8.18152]
[1778373235476,33.27,80692.92,0.0,-0.94797,4e-05,8.17984]
[1778373240503,33.27,80692.92,0.0,-0.94796,4e-05,8.1807]
[1778373245548,33.27,80688.93,0.0,-0.94812,4e-05,8.1605]
[1778373250619,33.27,80687.87,0.0,-0.94816,4e-05,8.15585]
[1778373258677,33.28,80686.39,0.0,-0.94821,4e-05,8.14965]
[1778373261703,33.28,80693.35,0.0,-0.94791,4e-05,8.18703]
[1778373266730,33.28,80695.05,0.0,-0.94784,4e-05,8.19679]
[1778373271765,33.28,80697.06,0.0,-0.94777,4e-05,8.20505]
[1778373276801,33.28,80697.66,0.0,-0.94773,4e-05,8.20898]
[1778373281835,33.28,80698.0,0.0,-0.94771,4e-05,8.21151]
[1778373286871,33.28,80698.83,0.0,-0.94767,4e-05,8.21657]
[1778373294928,33.28,80699.64,0.0,-0.94763,4e-05,8.22178]
[1778373296942,33.29,80706.84,0.0,-0.94733,4e-05,8.26028]
[1778373298959,33.29,80714.42,0.0,-0.94701,4e-05,8.30083]
[1778373299962,33.29,80720.26,0.0,-0.94676,4e-05,8.33207]
[1778373300972,33.29,80720.44,0.0,-0.94676,4e-05,8.33295]
[1778373307010,33.28,80720.15,0.0,-0.94677,4e-05,8.33087]
[1778373311041,33.28,80726.63,0.0,-0.9465,4e-05,8.36528]
[1778373312056,33.28,80728.61,0.0,-0.94642,4e-05,8.37577]
[1778373320107,33.28,80726.8,0.0,-0.94651,4e-05,8.3646]
[1778373325141,33.28,80725.22,0.0,-0.94658,4e-05,8.3552]
[1778373330181,33.28,80729.92,0.0,-0.94639,4e-05,8.37952]
[1778373333198,33.28,80731.53,0.0,-0.94634,4e-05,8.38431]
[1778373338238,33.28,80732.33,0.0,-0.94632,4e-05,8.38737]
[1778373339244,33.28,80738.04,0.0,-0.94608,4e-05,8.41789]
[1778373340250,33.27,80739.39,0.0,-0.94602,4e-05,8.42487]
[1778373345286,33.27,80743.16,0.0,-0.94588,4e-05,8.44333]
[1778373350324,33.27,80742.08,0.0,-0.94594,4e-05,8.4359]
[1778373356323,33.27,80743.54,0.0,-0.94589,4e-05,8.44202]
[1778373359387,33.27,80737.62,0.0,-0.94615,4e-05,8.40926]
[1778373364422,33.26,80732.29,0.0,-0.94638,4e-05,8.37948]
[1778373369460,33.26,80731.26,0.0,-0.94644,4e-05,8.37291]
[1778373376468,33.26,80730.57,0.0,-0.94648,4e-05,8.36787]
[1778373386537,33.26,80727.66,0.0,-0.94661,4e-05,8.3505]
[1778373392620,33.26,80723.92,0.0,-0.9468,4e-05,8.32626]
[1778373397654,33.26,80733.28,0.0,-0.94641,4e-05,8.37565]
[1778373399668,33.25,80738.99,0.0,-0.94617,4e-05,8.40587]
[1778373404704,33.25,80742.48,0.0,-0.94603,4e-05,8.42322]
[1778373416786,33.25,80750.08,0.0,-0.94573,4e-05,8.46075]
[1778373420815,33.25,80742.98,0.0,-0.94605,4e-05,8.42124]
[1778373424843,33.24,80738.12,0.0,-0.94626,4e-05,8.39456]
[1778373429878,33.24,80732.37,0.0,-0.94651,4e-05,8.36321]
[1778373431895,33.24,80727.24,0.0,-0.94673,4e-05,8.33545]
[1778373436928,33.24,80726.29,0.0,-0.94677,4e-05,8.32995]
[1778373441963,33.24,80725.27,0.0,-0.94682,4e-05,8.32413]
[1778373446965,33.24,80720.0,0.0,-0.94704,4e-05,8.2956]
[1778373452049,33.24,80717.69,0.0,-0.94716,4e-05,8.27984]
[1778373453041,33.24,80724.13,0.0,-0.94689,4e-05,8.31461]
[1778373459084,33.24,80725.56,0.0,-0.94681,4e-05,8.32383]
[1778373461098,33.25,80719.95,0.0,-0.94705,4e-05,8.29434]
[1778373466134,33.25,80718.39,0.0,-0.9471,4e-05,8.28749]
[1778373472182,33.25,80717.57,0.0,-0.94712,4e-05,8.28493]
[1778373477218,33.25,80716.46,0.0,-0.94715,4e-05,8.28054]
[1778373483262,33.26,80716.79,0.0,-0.94713,4e-05,8.28413]
[1778373490310,33.26,80715.98,0.0,-0.94714,4e-05,8.28188]
[1778373495345,33.26,80713.96,0.0,-0.94722,4e-05,8.27259]
[1778373500379,33.26,80713.83,0.0,-0.94721,4e-05,8.2734]
[1778373507388,33.27,80714.38,0.0,-0.94717,4e-05,8.27837]
[1778373517458,33.27,80713.31,0.0,-0.94721,4e-05,8.27234]
[1778373523539,33.27,80713.21,0.0,-0.9472,4e-05,8.27382]
[1778373529582,33.28,80713.51,0.0,-0.94717,4e-05,8.27712]
[1778373534622,33.28,80713.48,0.0,-0.94716,4e-05,8.27835]
[1778373539657,33.28,80713.21,0.0,-0.94717,4e-05,8.2779]
[1778373540666,33.28,80707.12,0.0,-0.94742,4e-05,8.24541]
[1778373541671,33.28,80690.9,0.0,-0.9481,4e-05,8.1593]
[1778373546708,33.28,80688.71,0.0,-0.94819,4e-05,8.1483]
[1778373551743,33.28,80688.63,0.0,-0.94818,4e-05,8.14854]
[1778373557748,33.28,80689.08,0.0,-0.94816,4e-05,8.15177]
[1778373562822,33.28,80684.1,0.0,-0.94836,4e-05,8.12625]
[1778373567860,33.29,80684.65,0.0,-0.94833,4e-05,8.13016]
[1778373576922,33.29,80687.54,0.0,-0.94821,4e-05,8.14397]
[1778373587961,33.29,80688.0,0.0,-0.94818,4e-05,8.14848]
[1778373593034,33.29,80684.56,0.0,-0.94831,4e-05,8.13128]
[1778373598041,33.29,80684.14,0.0,-0.94832,4e-05,8.13004]
[1778373600105,33.29,80703.82,0.0,-0.9475,4e-05,8.23457]
[1778373601110,33.29,80724.57,0.0,-0.94662,4e-05,8.34546]
[1778373602122,33.3,80725.05,0.0,-0.9466,4e-05,8.34839]
[1778373603123,33.3,80716.56,0.0,-0.94696,4e-05,8.30344]
[1778373608191,33.3,80718.23,0.0,-0.94688,4e-05,8.31359]
[1778373613196,33.3,80714.36,0.0,-0.94704,4e-05,8.29264]
[1778373618198,33.3,80714.58,0.0,-0.94703,4e-05,8.29358]
[1778373623274,33.3,80712.88,0.0,-0.94711,4e-05,8.28419]
[1778373628314,33.3,80711.34,0.0,-0.94717,4e-05,8.27575]
[1778373633346,33.3,80710.65,0.0,-0.94722,4e-05,8.26859]
[1778373638346,33.3,80709.94,0.0,-0.94726,4e-05,8.26451]
[1778373647444,33.29,80708.7,0.0,-0.94731,4e-05,8.25735]
[1778373658487,33.29,80707.86,0.0,-0.94735,4e-05,8.25215]
[1778373663565,33.29,80709.42,0.0,-0.94729,4e-05,8.26011]
[1778373672637,33.29,80709.88,0.0,-0.94728,4e-05,8.26179]
[1778373677663,33.29,80711.74,0.0,-0.9472,4e-05,8.27142]
[1778373688702,33.29,80711.68,0.0,-0.94721,4e-05,8.27025]
[1778373693774,33.29,80712.84,0.0,-0.94718,4e-05,8.27291]
[1778373699819,33.29,80713.5,0.0,-0.94716,4e-05,8.27602]
[1778373704855,33.29,80717.26,0.0,-0.94701,4e-05,8.29566]
[1778373709891,33.29,80717.77,0.0,-0.94699,4e-05,8.29786]
[1778373714928,33.29,80717.48,0.0,-0.947,4e-05,8.29578]
[1778373719963,33.29,80716.88,0.0,-0.94703,4e-05,8.29206]
[1778373724998,33.29,80718.88,0.0,-0.94695,4e-05,8.30261]
[1778373728023,33.29,80721.05,0.0,-0.94685,4e-05,8.31489]
[1778373733058,33.29,80726.72,0.0,-0.94661,4e-05,8.34618]
[1778373739063,33.29,80726.37,0.0,-0.94661,4e-05,8.34512]
[1778373746151,33.29,80726.36,0.0,-0.94661,4e-05,8.34594]
[1778373752192,33.29,80725.48,0.0,-0.94666,4e-05,8.33876]
[1778373754206,33.29,80733.23,0.0,-0.94633,4e-05,8.38064]
[1778373756220,33.29,80733.23,0.0,-0.94632,4e-05,8.38076]
[1778373761258,33.29,80741.88,0.0,-0.94595,4e-05,8.42769]
[1778373769273,33.29,80743.46,0.0,-0.94588,4e-05,8.43654]
[1778373775351,33.29,80743.46,0.0,-0.94588,4e-05,8.43683]
[1778373776361,33.29,80748.86,0.0,-0.94565,4e-05,8.46608]
[1778373782403,33.29,80752.0,0.0,-0.94551,4e-05,8.48345]
[1778373787442,33.29,80753.7,0.0,-0.94543,4e-05,8.49293]
[1778373792480,33.29,80754.37,0.0,-0.9454,4e-05,8.49685]
[1778373795501,33.3,80760.77,0.0,-0.94512,4e-05,8.5318]
[1778373800537,33.3,80765.91,0.0,-0.9449,4e-05,8.55992]
[1778373803558,33.3,80771.64,0.0,-0.94465,4e-05,8.59119]
[1778373808665,33.3,80772.27,0.0,-0.94462,4e-05,8.59454]
[1778373813699,33.3,80770.37,0.0,-0.94472,4e-05,8.58087]
[1778373818734,33.3,80768.35,0.0,-0.94481,4e-05,8.5699]
[1778373823768,33.3,80768.88,0.0,-0.94479,4e-05,8.57289]
[1778373828804,33.3,80770.83,0.0,-0.9447,4e-05,8.58358]
[1778373835854,33.3,80770.73,0.0,-0.94471,4e-05,8.58315]
[1778373840894,33.3,80773.06,0.0,-0.9446,4e-05,8.59599]
[1778373845925,33.3,80776.5,0.0,-0.94445,4e-05,8.61485]
[1778373850960,33.3,80775.05,0.0,-0.94452,4e-05,8.60695]
[1778373859913,33.3,80770.95,0.0,-0.94469,4e-05,8.58465]
[1778373865067,33.3,80768.6,0.0,-0.9448,4e-05,8.57186]
[1778373870100,33.3,80771.13,0.0,-0.94469,4e-05,8.58566]
[1778373876141,33.3,80771.53,0.0,-0.94469,4e-05,8.58451]
[1778373882184,33.3,80774.56,0.0,-0.94456,4e-05,8.60104]
[1778373887219,33.3,80775.06,0.0,-0.94453,4e-05,8.60376]
[1778373895275,33.3,80776.13,0.0,-0.94449,4e-05,8.60968]
[1778373900330,33.3,80776.16,0.0,-0.94448,4e-05,8.60995]
[1778373901342,33.3,80760.74,0.0,-0.94516,4e-05,8.52585]
[1778373902337,33.3,80738.1,0.0,-0.94613,4e-05,8.40325]
[1778373907368,33.3,80736.26,0.0,-0.94621,4e-05,8.39305]
[1778373912401,33.3,80735.61,0.0,-0.94624,4e-05,8.38921]
[1778373917438,33.29,80730.35,0.0,-0.94647,4e-05,8.36056]
[1778373918444,33.29,80739.36,0.0,-0.94609,4e-05,8.40891]
[1778373923480,33.29,80737.37,0.0,-0.94618,4e-05,8.3973]
[1778373928520,33.29,80737.02,0.0,-0.9462,4e-05,8.39435]
[1778373929525,33.29,80731.17,0.0,-0.94645,4e-05,8.36268]
[1778373934566,33.29,80726.21,0.0,-0.94669,4e-05,8.33198]
[1778373940501,33.29,80725.26,0.0,-0.94673,4e-05,8.32765]
[1778373945637,33.29,80721.81,0.0,-0.94686,4e-05,8.31007]
[1778373948658,33.29,80714.65,0.0,-0.94716,4e-05,8.27232]
[1778373949669,33.29,80712.5,0.0,-0.94725,4e-05,8.26108]
[1778373954700,33.3,80711.55,0.0,-0.94728,4e-05,8.25702]
[1778373959736,33.3,80705.31,0.0,-0.94754,4e-05,8.22431]
[1778373960749,33.3,80697.62,0.0,-0.94786,4e-05,8.18342]
[1778373961752,33.3,80698.15,0.0,-0.94784,4e-05,8.18626]
[1778373966790,33.3,80700.59,0.0,-0.94774,4e-05,8.19943]
[1778373972833,33.3,80702.42,0.0,-0.94766,4e-05,8.20952]
[1778373977868,33.3,80704.04,0.0,-0.94759,4e-05,8.21857]
[1778373986933,33.3,80705.45,0.0,-0.94752,4e-05,8.22704]
[1778373991969,33.3,80705.3,0.0,-0.94754,4e-05,8.22358]
[1778373997002,33.3,80702.44,0.0,-0.94765,4e-05,8.20944]
[1778374002036,33.3,80701.74,0.0,-0.94767,4e-05,8.20671]
[1778374004049,33.3,80709.72,0.0,-0.94734,4e-05,8.24955]
[1778374005066,33.3,80709.72,0.0,-0.94733,4e-05,8.24969]
[1778374010095,33.3,80710.55,0.0,-0.94729,4e-05,8.25487]
[1778374012108,33.31,80704.58,0.0,-0.94754,4e-05,8.22345]
[1778374017142,33.31,80702.25,0.0,-0.94763,4e-05,8.21212]
[1778374022181,33.31,80700.26,0.0,-0.9477,4e-05,8.20266]
[1778374031148,33.31,80699.7,0.0,-0.94771,4e-05,8.20156]
[1778374037283,33.31,80701.02,0.0,-0.94765,4e-05,8.20971]
[1778374043328,33.31,80705.58,0.0,-0.94745,4e-05,8.23504]
[1778374048363,33.32,80700.2,0.0,-0.94767,4e-05,8.20746]
[1778374053398,33.32,80698.0,0.0,-0.94777,4e-05,8.19366]
[1778374058433,33.32,80697.07,0.0,-0.9478,4e-05,8.18981]
[1778374064474,33.32,80695.43,0.0,-0.94786,4e-05,8.18244]
[1778374071429,33.32,80693.03,0.0,-0.94794,4e-05,8.17127]
[1778374078573,33.33,80692.01,0.0,-0.94797,4e-05,8.16742]
[1778374084615,33.33,80692.28,0.0,-0.94795,4e-05,8.17012]
[1778374091569,33.33,80691.83,0.0,-0.94796,4e-05,8.16919]
[1778374101734,33.33,80690.16,0.0,-0.94801,4e-05,8.16239]
[1778374106771,33.34,80689.3,0.0,-0.94804,4e-05,8.15881]
[1778374111804,33.34,80688.98,0.0,-0.94806,4e-05,8.15487]
[1778374116839,33.34,80688.42,0.0,-0.94808,4e-05,8.15285]
[1778374121876,33.34,80690.04,0.0,-0.94801,4e-05,8.16233]
[1778374126909,33.34,80689.17,0.0,-0.94804,4e-05,8.15852]
[1778374131948,33.34,80687.94,0.0,-0.94808,4e-05,8.15285]
[1778374141008,33.34,80688.31,0.0,-0.94805,4e-05,8.15626]
[1778374147049,33.35,80687.65,0.0,-0.94807,4e-05,8.15372]
[1778374152087,33.35,80684.62,0.0,-0.94819,4e-05,8.13869]
[1778374158032,33.35,80683.9,0.0,-0.94821,4e-05,8.13581]
[1778374164170,33.35,80681.66,0.0,-0.94829,4e-05,8.1254]
[1778374169206,33.35,80679.54,0.0,-0.94837,4e-05,8.11533]
[1778374175247,33.35,80679.73,0.0,-0.94837,4e-05,8.11459]
[1778374181295,33.36,80680.67,0.0,-0.94832,4e-05,8.12098]
[1778374188242,33.36,80681.0,0.0,-0.9483,4e-05,8.12439]
[1778374193379,33.36,80687.03,0.0,-0.94804,4e-05,8.15735]
[1778374198414,33.36,80687.56,0.0,-0.94801,4e-05,8.16111]
[1778374203452,33.36,80684.61,0.0,-0.94812,4e-05,8.14646]
[1778374204457,33.36,80672.83,0.0,-0.94861,4e-05,8.08471]
[1778374206471,33.36,80669.05,0.0,-0.94876,4e-05,8.06553]
[1778374210499,33.37,80660.4,0.0,-0.9491,4e-05,8.02178]
[1778374211506,33.37,80654.47,0.0,-0.94934,4e-05,7.99126]
[1778374218451,33.37,80654.65,0.0,-0.94931,4e-05,7.99522]
[1778374224597,33.38,80656.86,0.0,-0.9492,4e-05,8.00914]
[1778374229632,33.38,80661.27,0.0,-0.949,4e-05,8.03404]
[1778374238592,33.38,80664.59,0.0,-0.94886,4e-05,8.05133]
[1778374244737,33.39,80668.39,0.0,-0.94869,4e-05,8.07312]
[1778374257830,33.39,80669.52,0.0,-0.94861,4e-05,8.08274]
[1778374262865,33.39,80672.76,0.0,-0.94847,4e-05,8.10103]
[1778374265887,33.4,80665.89,0.0,-0.94875,4e-05,8.06575]
[1778374271928,33.4,80663.7,0.0,-0.94882,4e-05,8.05615]
[1778374276964,33.4,80662.01,0.0,-0.94888,4e-05,8.04886]
[1778374282000,33.4,80665.45,0.0,-0.94872,4e-05,8.06839]
[1778374288043,33.41,80666.43,0.0,-0.94867,4e-05,8.07515]
[1778374296100,33.41,80669.52,0.0,-0.94855,4e-05,8.09018]
[1778374303148,33.41,80672.84,0.0,-0.9484,4e-05,8.10921]
[1778374309085,33.41,80673.56,0.0,-0.94836,4e-05,8.11431]
[1778374316240,33.42,80675.97,0.0,-0.94824,4e-05,8.12853]
[1778374317247,33.42,80670.78,0.0,-0.94846,4e-05,8.10144]
[1778374318253,33.42,80667.6,0.0,-0.94858,4e-05,8.08529]
[1778374323293,33.42,80669.97,0.0,-0.94847,4e-05,8.09915]
[1778374329227,33.42,80668.58,0.0,-0.94852,4e-05,8.0932]
[1778374335373,33.42,80669.02,0.0,-0.94849,4e-05,8.09744]
[1778374342422,33.43,80669.66,0.0,-0.94845,4e-05,8.10279]
[1778374348464,33.43,80670.74,0.0,-0.94839,4e-05,8.1102]
[1778374353499,33.43,80670.53,0.0,-0.9484,4e-05,8.10744]
[1778374358534,33.43,80672.67,0.0,-0.9483,4e-05,8.12013]
[1778374362562,33.44,80677.8,0.0,-0.94808,4e-05,8.14817]
[1778374369508,33.44,80678.37,0.0,-0.94805,4e-05,8.15267]
[1778374379578,33.45,80678.95,0.0,-0.94798,4e-05,8.1615]
[1778374384716,33.45,80675.8,0.0,-0.94808,4e-05,8.1478]
[1778374390758,33.46,80675.52,0.0,-0.94807,4e-05,8.14981]
[1778374395792,33.46,80682.7,0.0,-0.94775,4e-05,8.19047]
[1778374399724,33.46,80690.09,0.0,-0.94742,4e-05,8.2315]
[1778374406870,33.47,80685.08,0.0,-0.94761,4e-05,8.20811]
[1778374408885,33.47,80679.57,0.0,-0.94783,4e-05,8.17918]
[1778374413919,33.47,80676.53,0.0,-0.94797,4e-05,8.16057]
[1778374419961,33.47,80674.05,0.0,-0.94807,4e-05,8.1483]
[1778374428021,33.47,80673.01,0.0,-0.94811,4e-05,8.14388]
[1778374434062,33.47,80670.78,0.0,-0.94819,4e-05,8.13293]
[1778374439097,33.47,80667.44,0.0,-0.94832,4e-05,8.11605]
[1778374444132,33.48,80665.03,0.0,-0.94842,4e-05,8.10419]
[1778374447155,33.48,80658.87,0.0,-0.94867,4e-05,8.0724]
[1778374448162,33.48,80656.97,0.0,-0.94874,4e-05,8.06266]
[1778374453197,33.48,80655.76,0.0,-0.94878,4e-05,8.05743]
[1778374458232,33.48,80657.91,0.0,-0.94869,4e-05,8.06984]
[1778374463268,33.48,80661.87,0.0,-0.94851,4e-05,8.09163]
[1778374470220,33.48,80662.36,0.0,-0.94848,4e-05,8.09543]
[1778374478374,33.49,80666.62,0.0,-0.94832,4e-05,8.11597]
[1778374483418,33.49,80670.62,0.0,-0.94814,4e-05,8.1379]
[1778374489458,33.49,80671.81,0.0,-0.94809,4e-05,8.14497]
[1778374494492,33.49,80672.88,0.0,-0.94804,4e-05,8.15125]
[1778374500430,33.49,80673.46,0.0,-0.94801,4e-05,8.15493]
[1778374506577,33.49,80674.75,0.0,-0.94795,4e-05,8.1626]
[1778374511613,33.49,80676.1,0.0,-0.94789,4e-05,8.17027]
[1778374516648,33.49,80676.13,0.0,-0.94788,4e-05,8.17099]
[1778374525710,33.49,80676.8,0.0,-0.94785,4e-05,8.17548]
[1778374530745,33.5,80671.84,0.0,-0.94805,4e-05,8.14994]
[1778374536788,33.5,80667.44,0.0,-0.94824,4e-05,8.12476]
[1778374546857,33.5,80666.17,0.0,-0.94828,4e-05,8.12001]
[1778374551943,33.5,80662.58,0.0,-0.94842,4e-05,8.10219]
[1778374554961,33.5,80673.19,0.0,-0.94797,4e-05,8.15844]
[1778374560853,33.5,80673.84,0.0,-0.94794,4e-05,8.16257]
[1778374567044,33.5,80674.96,0.0,-0.94789,4e-05,8.16915]
[1778374575100,33.51,80675.3,0.0,-0.94787,4e-05,8.17182]
[1778374581142,33.51,80675.56,0.0,-0.94785,4e-05,8.17386]
[1778374591213,33.51,80676.28,0.0,-0.94783,4e-05,8.17552]
[1778374593226,33.51,80670.95,0.0,-0.94805,4e-05,8.14774]
[1778374596247,33.51,80676.82,0.0,-0.94781,4e-05,8.179]
[1778374601282,33.51,80676.89,0.0,-0.9478,4e-05,8.17991]
[1778374607324,33.51,80676.35,0.0,-0.94782,4e-05,8.17773]
[1778374613366,33.51,80676.48,0.0,-0.9478,4e-05,8.17909]
[1778374620418,33.51,80676.76,0.0,-0.94779,4e-05,8.18134]
[1778374625454,33.51,80676.84,0.0,-0.94778,4e-05,8.18232]
[1778374630489,33.51,80677.49,0.0,-0.94775,4e-05,8.18628]
[1778374635525,33.52,80677.55,0.0,-0.94774,4e-05,8.18711]
[1778374641419,33.52,80677.52,0.0,-0.94774,4e-05,8.18756]
[1778374649623,33.52,80677.48,0.0,-0.94773,4e-05,8.18825]
[1778374654657,33.52,80677.97,0.0,-0.94773,4e-05,8.18813]
[1778374660699,33.52,80677.43,0.0,-0.94774,4e-05,8.18591]
[1778374665735,33.52,80675.84,0.0,-0.94781,4e-05,8.17813]
[1778374670769,33.52,80676.41,0.0,-0.94778,4e-05,8.18169]
[1778374677818,33.52,80679.47,0.0,-0.94764,4e-05,8.19841]
[1778374686881,33.52,80678.9,0.0,-0.94766,4e-05,8.19605]
[1778374692923,33.52,80678.76,0.0,-0.94767,4e-05,8.19572]
[1778374697957,33.52,80675.03,0.0,-0.94782,4e-05,8.17642]
[1778374702992,33.53,80672.52,0.0,-0.94792,4e-05,8.16376]
[1778374708029,33.53,80665.47,0.0,-0.9482,4e-05,8.12733]
[1778374713066,33.53,80661.47,0.0,-0.94838,4e-05,8.10415]
[1778374718098,33.53,80659.84,0.0,-0.94844,4e-05,8.09662]
[1778374723133,33.53,80657.41,0.0,-0.94853,4e-05,8.08488]
[1778374726217,33.53,80649.59,0.0,-0.94885,4e-05,8.04465]
[1778374727178,33.53,80643.95,0.0,-0.94907,4e-05,8.01556]
[1778374728184,33.53,80638.04,0.0,-0.94931,4e-05,7.98517]
[1778374732060,33.53,80649.81,0.0,-0.94882,4e-05,8.04764]
[1778374738295,33.54,80651.07,0.0,-0.94876,4e-05,8.05575]
[1778374743330,33.54,80650.19,0.0,-0.94878,4e-05,8.05245]
[1778374750379,33.54,80651.25,0.0,-0.94873,4e-05,8.05955]
[1778374755414,33.54,80651.08,0.0,-0.94873,4e-05,8.05974]
[1778374760450,33.54,80650.9,0.0,-0.94873,4e-05,8.05982]
[1778374765485,33.55,80650.84,0.0,-0.94872,4e-05,8.0605]
[1778374770519,33.55,80650.63,0.0,-0.94872,4e-05,8.06039]
[1778374775557,33.55,80650.07,0.0,-0.94876,4e-05,8.0553]
[1778374782608,33.55,80649.73,0.0,-0.94876,4e-05,8.05492]
[1778374787641,33.55,80649.24,0.0,-0.94877,4e-05,8.05336]
[1778374791669,33.55,80654.31,0.0,-0.94856,4e-05,8.08062]
[1778374792676,33.55,80655.33,0.0,-0.94851,4e-05,8.08611]
[1778374796704,33.56,80659.42,0.0,-0.94834,4e-05,8.10799]
[1778374799726,33.56,80676.84,0.0,-0.94762,4e-05,8.19986]
[1778374801738,33.56,80675.93,0.0,-0.94766,4e-05,8.19497]
[1778374806774,33.56,80665.6,0.0,-0.94809,4e-05,8.14045]
[1778374807781,33.56,80665.01,0.0,-0.94811,4e-05,8.13739]
[1778374812821,33.56,80668.24,0.0,-0.94797,4e-05,8.15459]
[1778374817852,33.56,80665.74,0.0,-0.94808,4e-05,8.14168]
[1778374820873,33.56,80660.18,0.0,-0.9483,4e-05,8.11277]
[1778374822887,33.56,80650.09,0.0,-0.94872,4e-05,8.06028]
[1778374827924,33.56,80647.4,0.0,-0.94882,4e-05,8.04735]
[1778374832957,33.56,80649.4,0.0,-0.94874,4e-05,8.05582]
[1778374842024,33.56,80650.27,0.0,-0.94869,4e-05,8.06248]
[1778374845047,33.56,80646.2,0.0,-0.94885,4e-05,8.04204]
[1778374850080,33.57,80644.54,0.0,-0.94891,4e-05,8.03487]
[1778374856123,33.57,80646.0,0.0,-0.94883,4e-05,8.04422]
[1778374861158,33.57,80644.44,0.0,-0.94889,4e-05,8.03754]
[1778374867198,33.57,80642.48,0.0,-0.94895,4e-05,8.02904]
[1778374873051,33.58,80637.83,0.0,-0.94913,4e-05,8.00659]
[1778374878277,33.58,80635.88,0.0,-0.9492,4e-05,7.9979]
[1778374883312,33.58,80632.05,0.0,-0.94934,4e-05,7.9796]
[1778374887341,33.58,80603.78,0.0,-0.95046,4e-05,7.83531]
[1778374888346,33.58,80595.77,0.0,-0.95078,4e-05,7.79492]
[1778374895396,33.59,80595.73,0.0,-0.95076,4e-05,7.79579]
[1778374900430,33.6,80596.41,0.0,-0.95071,4e-05,7.8023]
[1778374905466,33.6,80598.21,0.0,-0.95062,4e-05,7.81447]
[1778374912515,33.61,80598.42,0.0,-0.95058,4e-05,7.81965]
[1778374918557,33.61,80598.82,0.0,-0.95053,4e-05,7.82523]
[1778374923600,33.62,80598.31,0.0,-0.95053,4e-05,7.82558]
[1778374928634,33.62,80595.17,0.0,-0.95063,4e-05,7.81259]
[1778374934675,33.63,80596.56,0.0,-0.95055,4e-05,7.82331]
[1778374939710,33.63,80594.96,0.0,-0.95059,4e-05,7.81806]
[1778374944745,33.64,80592.72,0.0,-0.95065,4e-05,7.80957]
[1778374946759,33.64,80587.41,0.0,-0.95085,4e-05,7.78369]
[1778374947766,33.64,80580.67,0.0,-0.95111,4e-05,7.75003]
[1778374948772,33.64,80580.44,0.0,-0.95112,4e-05,7.74956]
[1778374953808,33.65,80584.47,0.0,-0.95095,4e-05,7.7704]
[1778374954815,33.65,80585.4,0.0,-0.95091,4e-05,7.77577]
[1778374959852,33.65,80589.91,0.0,-0.9507,4e-05,7.80189]
[1778374961866,33.65,80593.73,0.0,-0.95054,4e-05,7.82252]
[1778374965893,33.66,80584.4,0.0,-0.9509,4e-05,7.77711]
[1778374966900,33.66,80583.07,0.0,-0.95094,4e-05,7.77095]
[1778374971936,33.66,80584.99,0.0,-0.95084,4e-05,7.78435]
[1778374974956,33.67,80591.05,0.0,-0.95059,4e-05,7.81692]
[1778374983830,33.67,80592.89,0.0,-0.95048,4e-05,7.83056]
[1778374989057,33.68,80594.86,0.0,-0.95038,4e-05,7.84377]
[1778374999124,33.69,80595.63,0.0,-0.9503,4e-05,7.85281]
[1778375002145,33.69,80591.17,0.0,-0.95047,4e-05,7.83158]
[1778375007179,33.69,80590.22,0.0,-0.95049,4e-05,7.82953]
[1778375012215,33.7,80589.2,0.0,-0.95052,4e-05,7.82407]
[1778375013222,33.7,80594.48,0.0,-0.95031,4e-05,7.85158]
[1778375015236,33.7,80600.08,0.0,-0.95008,4e-05,7.88127]
[1778375017250,33.7,80608.13,0.0,-0.94975,4e-05,7.92347]
[1778375022285,33.7,80612.05,0.0,-0.94957,4e-05,7.9456]
[1778375027321,33.71,80613.85,0.0,-0.94949,4e-05,7.95684]
[1778375032355,33.71,80617.46,0.0,-0.94932,4e-05,7.97733]
[1778375037389,33.71,80619.78,0.0,-0.94922,4e-05,7.99118]
[1778375042425,33.71,80619.69,0.0,-0.94921,4e-05,7.99258]
[1778375047460,33.72,80618.96,0.0,-0.94922,4e-05,7.99074]
[1778375052496,33.72,80621.06,0.0,-0.94912,4e-05,8.00352]
[1778375058540,33.72,80621.86,0.0,-0.94907,4e-05,8.00995]
[1778375064393,33.73,80621.64,0.0,-0.94906,4e-05,8.01113]
[1778375070625,33.73,80621.49,0.0,-0.94905,4e-05,8.01269]
[1778375083713,33.74,80623.8,0.0,-0.94893,4e-05,8.02636]
[1778375088751,33.74,80623.01,0.0,-0.94895,4e-05,8.02416]
[1778375094793,33.75,80625.93,0.0,-0.94881,4e-05,8.04144]
[1778375100835,33.75,80625.29,0.0,-0.94882,4e-05,8.04019]
[1778375105870,33.75,80624.54,0.0,-0.94884,4e-05,8.038]
[1778375110909,33.75,80624.25,0.0,-0.94884,4e-05,8.03818]
[1778375116951,33.76,80623.17,0.0,-0.94887,4e-05,8.03456]
[1778375121986,33.76,80619.4,0.0,-0.94901,4e-05,8.0167]
[1778375127021,33.76,80618.17,0.0,-0.94904,4e-05,8.01211]
[1778375133063,33.77,80618.31,0.0,-0.94904,4e-05,8.01182]
[1778375140112,33.77,80617.45,0.0,-0.94905,4e-05,8.00988]
[1778375145149,33.77,80617.85,0.0,-0.94902,4e-05,8.01407]
[1778375150185,33.78,80615.68,0.0,-0.94909,4e-05,8.0046]
[1778375155221,33.78,80614.27,0.0,-0.94913,4e-05,7.99927]
[1778375157236,33.78,80599.86,0.0,-0.94971,4e-05,7.92599]
[1778375162270,33.78,80594.99,0.0,-0.94988,4e-05,7.90353]
[1778375167304,33.79,80592.97,0.0,-0.94994,4e-05,7.89567]
[1778375171332,33.79,80596.59,0.0,-0.94978,4e-05,7.91606]
[1778375174353,33.79,80601.1,0.0,-0.94959,4e-05,7.94048]
[1778375179388,33.8,80597.6,0.0,-0.94972,4e-05,7.92454]
[1778375183416,33.8,80590.08,0.0,-0.95,4e-05,7.88771]
[1778375185430,33.8,80594.58,0.0,-0.94982,4e-05,7.91159]
[1778375190465,33.8,80594.6,0.0,-0.9498,4e-05,7.91371]
[1778375195499,33.81,80593.58,0.0,-0.94984,4e-05,7.90736]
[1778375199527,33.81,80601.46,0.0,-0.94952,4e-05,7.94935]
[1778375204563,33.81,80604.92,0.0,-0.94936,4e-05,7.96871]
[1778375215457,33.82,80605.75,0.0,-0.9493,4e-05,7.97635]
[1778375222691,33.82,80604.99,0.0,-0.94932,4e-05,7.97461]
[1778375227726,33.82,80606.0,0.0,-0.94926,4e-05,7.98139]
[1778375232761,33.82,80608.34,0.0,-0.94916,4e-05,7.99502]
[1778375240816,33.83,80609.69,0.0,-0.94908,4e-05,8.00447]
[1778375245852,33.83,80612.7,0.0,-0.94895,4e-05,8.02155]
[1778375252900,33.83,80613.55,0.0,-0.94891,4e-05,8.02489]
[1778375257936,33.84,80614.21,0.0,-0.94888,4e-05,8.02981]
[1778375262971,33.84,80615.06,0.0,-0.94883,4e-05,8.03567]
[1778375268010,33.84,80616.39,0.0,-0.94876,4e-05,8.04405]
[1778375270020,33.84,80625.61,0.0,-0.94838,4e-05,8.09242]
[1778375271026,33.84,80629.38,0.0,-0.94823,4e-05,8.11223]
[1778375275055,33.84,80623.99,0.0,-0.94844,4e-05,8.08491]
[1778375277069,33.84,80621.76,0.0,-0.94853,4e-05,8.07377]
[1778375282107,33.84,80621.38,0.0,-0.94854,4e-05,8.07289]
[1778375287140,33.85,80618.24,0.0,-0.94866,4e-05,8.05774]
[1778375296021,33.85,80619.32,0.0,-0.94859,4e-05,8.0656]
[1778375301238,33.85,80619.09,0.0,-0.94859,4e-05,8.06566]
[1778375307283,33.85,80619.11,0.0,-0.94858,4e-05,8.06734]
[1778375312320,33.86,80619.32,0.0,-0.94858,4e-05,8.06687]
[1778375318358,33.86,80620.09,0.0,-0.94853,4e-05,8.07243]
[1778375323393,33.86,80626.63,0.0,-0.94826,4e-05,8.10759]
[1778375329435,33.86,80628.07,0.0,-0.94819,4e-05,8.11616]
[1778375331450,33.86,80634.89,0.0,-0.94791,4e-05,8.15196]
[1778375332456,33.86,80640.75,0.0,-0.94766,4e-05,8.18261]
[1778375337491,33.86,80641.3,0.0,-0.94764,4e-05,8.18564]
[1778375340515,33.86,80643.77,0.0,-0.94754,4e-05,8.19851]
[1778375346369,33.86,80644.3,0.0,-0.94752,4e-05,8.20097]
[1778375353604,33.86,80645.32,0.0,-0.94748,4e-05,8.20577]
[1778375358638,33.86,80645.11,0.0,-0.94749,4e-05,8.20416]
[1778375363674,33.86,80641.55,0.0,-0.94764,4e-05,8.18505]
[1778375370723,33.86,80641.75,0.0,-0.94764,4e-05,8.18545]
[1778375376579,33.86,80643.79,0.0,-0.94758,4e-05,8.19231]
[1778375386649,33.86,80642.78,0.0,-0.94763,4e-05,8.18607]
[1778375396719,33.86,80643.95,0.0,-0.94759,4e-05,8.19124]
[1778375401941,33.86,80642.14,0.0,-0.94767,4e-05,8.18128]
[1778375402948,33.86,80636.54,0.0,-0.9479,4e-05,8.15199]
[1778375406789,33.86,80633.53,0.0,-0.94802,4e-05,8.13624]
[1778375415032,33.86,80633.76,0.0,-0.94801,4e-05,8.13756]
[1778375420071,33.86,80634.23,0.0,-0.94799,4e-05,8.14029]
[1778375426114,33.86,80633.14,0.0,-0.94803,4e-05,8.13512]
[1778375431148,33.86,80630.63,0.0,-0.94815,4e-05,8.11943]
[1778375436183,33.86,80630.78,0.0,-0.94814,4e-05,8.12092]
[1778375441221,33.86,80627.59,0.0,-0.94826,4e-05,8.10519]
[1778375447069,33.86,80626.6,0.0,-0.94829,4e-05,8.10123]
[1778375452298,33.86,80625.55,0.0,-0.94833,4e-05,8.09678]
[1778375458340,33.87,80625.44,0.0,-0.94832,4e-05,8.09753]
[1778375459351,33.87,80631.66,0.0,-0.94807,4e-05,8.13009]
[1778375466397,33.87,80633.26,0.0,-0.94799,4e-05,8.13964]
[1778375471434,33.87,80632.37,0.0,-0.94802,4e-05,8.13587]
[1778375476468,33.87,80635.36,0.0,-0.94789,4e-05,8.15232]
[1778375478481,33.87,80644.98,0.0,-0.94749,4e-05,8.20288]
[1778375479488,33.87,80646.95,0.0,-0.94741,4e-05,8.21327]
[1778375485533,33.87,80645.42,0.0,-0.94747,4e-05,8.20564]
[1778375491575,33.87,80644.59,0.0,-0.94752,4e-05,8.19836]
[1778375497617,33.87,80641.61,0.0,-0.94764,4e-05,8.18293]
[1778375507584,33.87,80638.51,0.0,-0.94777,4e-05,8.16695]
[1778375514736,33.87,80636.12,0.0,-0.94787,4e-05,8.15456]
[1778375521786,33.87,80637.55,0.0,-0.94781,4e-05,8.16182]
[1778375527827,33.87,80636.15,0.0,-0.94787,4e-05,8.15423]
[1778375532862,33.87,80637.3,0.0,-0.94782,4e-05,8.15988]
[1778375536891,33.87,80631.02,0.0,-0.94808,4e-05,8.12694]
[1778375540919,33.87,80628.67,0.0,-0.94818,4e-05,8.11477]
[1778375546962,33.87,80629.85,0.0,-0.94813,4e-05,8.12108]
[1778375554010,33.87,80631.21,0.0,-0.94809,4e-05,8.12524]
[1778375560055,33.87,80633.61,0.0,-0.94799,4e-05,8.13803]
[1778375564084,33.87,80637.55,0.0,-0.94783,4e-05,8.15864]
[1778375566097,33.87,80642.32,0.0,-0.94763,4e-05,8.1835]
[1778375571133,33.87,80640.45,0.0,-0.94771,4e-05,8.17347]
[1778375576169,33.87,80640.26,0.0,-0.94772,4e-05,8.17212]
[1778375588144,33.87,80638.7,0.0,-0.94779,4e-05,8.1631]
[1778375598215,33.87,80633.64,0.0,-0.948,4e-05,8.13609]
[1778375603358,33.87,80632.54,0.0,-0.94805,4e-05,8.13004]
[1778375610407,33.87,80632.54,0.0,-0.94806,4e-05,8.12951]
[1778375616453,33.87,80632.82,0.0,-0.94807,4e-05,8.1273]
[1778375618463,33.87,80626.02,0.0,-0.94835,4e-05,8.09177]
[1778375620476,33.87,80626.09,0.0,-0.94835,4e-05,8.09205]
[1778375622490,33.87,80618.66,0.0,-0.94865,4e-05,8.05345]
[1778375623497,33.87,80610.66,0.0,-0.94897,4e-05,8.01212]
[1778375624504,33.87,80610.81,0.0,-0.94897,4e-05,8.01299]
[1778375627525,33.87,80604.42,0.0,-0.94922,4e-05,7.98033]
[1778375628532,33.87,80604.75,0.0,-0.94921,4e-05,7.98219]
[1778375636593,33.87,80607.18,0.0,-0.9491,4e-05,7.99606]
[1778375641628,33.87,80609.48,0.0,-0.949,4e-05,8.00875]
[1778375646662,33.87,80615.49,0.0,-0.94875,4e-05,8.04077]
[1778375652704,33.87,80616.01,0.0,-0.94872,4e-05,8.04435]
[1778375657739,33.87,80617.04,0.0,-0.94867,4e-05,8.05045]
[1778375663781,33.88,80618.97,0.0,-0.94859,4e-05,8.06135]
[1778375668816,33.88,80621.25,0.0,-0.94849,4e-05,8.07383]
[1778375674857,33.88,80625.79,0.0,-0.94832,4e-05,8.09492]
[1778375679895,33.88,80625.91,0.0,-0.94831,4e-05,8.09602]
[1778375690971,33.88,80625.89,0.0,-0.9483,4e-05,8.09688]
[1778375699028,33.88,80626.76,0.0,-0.94826,4e-05,8.10201]
[1778375711112,33.88,80625.49,0.0,-0.9483,4e-05,8.09638]
[1778375720177,33.88,80626.31,0.0,-0.94826,4e-05,8.10131]
[1778375725211,33.88,80623.07,0.0,-0.94839,4e-05,8.08498]
[1778375734161,33.89,80623.51,0.0,-0.94839,4e-05,8.0851]
[1778375742330,33.89,80624.51,0.0,-0.94834,4e-05,8.09128]
[1778375743337,33.89,80623.35,0.0,-0.94838,4e-05,8.08543]
[1778375748372,33.89,80622.16,0.0,-0.94842,4e-05,8.08018]
[1778375753407,33.89,80624.44,0.0,-0.94832,4e-05,8.09294]
[1778375758442,33.89,80615.88,0.0,-0.94866,4e-05,8.04972]
[1778375763477,33.89,80610.66,0.0,-0.94886,4e-05,8.02415]
[1778375770526,33.9,80612.38,0.0,-0.94878,4e-05,8.03504]
[1778375775561,33.9,80614.35,0.0,-0.94869,4e-05,8.04659]
[1778375780596,33.9,80614.85,0.0,-0.94866,4e-05,8.05048]
[1778375788652,33.91,80611.87,0.0,-0.94876,4e-05,8.03719]
[1778375793687,33.91,80611.46,0.0,-0.94879,4e-05,8.03321]
[1778375804653,33.91,80611.13,0.0,-0.94878,4e-05,8.03436]
[1778375809801,33.91,80616.99,0.0,-0.94853,4e-05,8.06591]
[1778375811812,33.91,80624.06,0.0,-0.94824,4e-05,8.10301]
[1778375813832,33.91,80629.43,0.0,-0.94801,4e-05,8.13128]
[1778375818865,33.92,80630.03,0.0,-0.94798,4e-05,8.13487]
[1778375823899,33.92,80628.58,0.0,-0.94804,4e-05,8.12774]
[1778375832962,33.92,80628.34,0.0,-0.94804,4e-05,8.12721]
[1778375841020,33.92,80626.09,0.0,-0.94813,4e-05,8.11612]
[1778375842027,33.92,80620.7,0.0,-0.94835,4e-05,8.08827]
[1778375847062,33.92,80618.75,0.0,-0.94843,4e-05,8.07883]
[1778375855010,33.92,80618.89,0.0,-0.94843,4e-05,8.07749]
[1778375860154,33.92,80620.81,0.0,-0.94835,4e-05,8.08817]
[1778375865188,33.92,80620.47,0.0,-0.94835,4e-05,8.08715]
[1778375870223,33.92,80620.81,0.0,-0.94833,4e-05,8.08964]
[1778375872237,33.92,80630.17,0.0,-0.94795,4e-05,8.13846]
[1778375881301,33.93,80627.7,0.0,-0.94804,4e-05,8.12625]
[1778375882307,33.93,80635.77,0.0,-0.94771,4e-05,8.16827]
[1778375889356,33.93,80636.08,0.0,-0.9477,4e-05,8.16978]
[1778375895290,33.93,80633.49,0.0,-0.94781,4e-05,8.15608]
[1778375903454,33.92,80632.74,0.0,-0.94784,4e-05,8.15176]
[1778375910503,33.92,80631.59,0.0,-0.94789,4e-05,8.14533]
[1778375918559,33.92,80630.47,0.0,-0.94796,4e-05,8.13576]
[1778375919568,33.92,80632.95,0.0,-0.94786,4e-05,8.14855]
[1778375925500,33.92,80633.83,0.0,-0.94783,4e-05,8.15241]
[1778375930643,33.92,80631.93,0.0,-0.94792,4e-05,8.14179]
[1778375935678,33.92,80631.1,0.0,-0.94796,4e-05,8.13672]
[1778375942727,33.92,80632.55,0.0,-0.94791,4e-05,8.14303]
[1778375947762,33.92,80632.87,0.0,-0.9479,4e-05,8.1437]
[1778375952797,33.91,80634.83,0.0,-0.94783,4e-05,8.15285]
[1778375957831,33.91,80633.36,0.0,-0.9479,4e-05,8.14404]
[1778375963874,33.91,80633.39,0.0,-0.94791,4e-05,8.14284]
[1778375968909,33.91,80633.95,0.0,-0.9479,4e-05,8.14453]
[1778375973944,33.91,80637.52,0.0,-0.94778,4e-05,8.15863]
[1778375978980,33.9,80640.91,0.0,-0.94765,4e-05,8.17484]
[1778375984029,33.9,80637.97,0.0,-0.94778,4e-05,8.15808]
[1778375992079,33.9,80640.96,0.0,-0.94768,4e-05,8.17149]
[1778375994094,33.9,80617.05,0.0,-0.94866,4e-05,8.04703]
[1778375995103,33.9,80607.48,0.0,-0.94905,4e-05,7.99762]
[1778375996108,33.9,80604.3,0.0,-0.94917,4e-05,7.98144]
[1778376001143,33.9,80606.89,0.0,-0.94906,4e-05,7.99544]
[1778376005172,33.9,80603.65,0.0,-0.94919,4e-05,7.97943]
[1778376011213,33.9,80605.04,0.0,-0.94912,4e-05,7.98767]
[1778376017255,33.9,80608.47,0.0,-0.94898,4e-05,8.00647]
[1778376022291,33.91,80610.01,0.0,-0.94891,4e-05,8.01538]
[1778376027325,33.91,80611.71,0.0,-0.94883,4e-05,8.02516]
[1778376033367,33.91,80613.21,0.0,-0.94878,4e-05,8.03095]
[1778376038405,33.91,80614.27,0.0,-0.94873,4e-05,8.03747]
[1778376044444,33.91,80615.36,0.0,-0.94867,4e-05,8.04437]
[1778376049479,33.91,80616.64,0.0,-0.94861,4e-05,8.05205]
[1778376055521,33.92,80617.26,0.0,-0.94858,4e-05,8.05653]
[1778376063576,33.92,80617.41,0.0,-0.94856,4e-05,8.05905]
[1778376068613,33.92,80619.77,0.0,-0.94845,4e-05,8.07233]
[1778376074656,33.92,80620.84,0.0,-0.9484,4e-05,8.07902]
[1778376076553,33.92,80632.04,0.0,-0.94794,4e-05,8.13735]
[1778376078683,33.92,80626.59,0.0,-0.94816,4e-05,8.10926]
[1778376084725,33.92,80627.38,0.0,-0.94812,4e-05,8.11416]
[1778376090767,33.93,80627.01,0.0,-0.94813,4e-05,8.11301]
[1778376095801,33.93,80625.48,0.0,-0.94821,4e-05,8.10258]
[1778376100837,33.93,80625.52,0.0,-0.9482,4e-05,8.10348]
[1778376106880,33.93,80628.17,0.0,-0.94808,4e-05,8.11794]
[1778376113928,33.93,80631.19,0.0,-0.94796,4e-05,8.13424]
[1778376123997,33.93,80632.43,0.0,-0.9479,4e-05,8.1415]
[1778376130040,33.93,80633.61,0.0,-0.94785,4e-05,8.14809]
[1778376136974,33.93,80634.04,0.0,-0.94782,4e-05,8.15084]
[1778376142124,33.93,80634.81,0.0,-0.94779,4e-05,8.1552]
[1778376147159,33.93,80635.74,0.0,-0.94775,4e-05,8.16039]
[1778376154212,33.93,80637.8,0.0,-0.94768,4e-05,8.16828]
[1778376163277,33.93,80637.61,0.0,-0.94768,4e-05,8.1678]
[1778376169320,33.94,80636.46,0.0,-0.94773,4e-05,8.16213]
[1778376175362,33.94,80632.86,0.0,-0.94787,4e-05,8.14371]
[1778376180396,33.94,80631.3,0.0,-0.94793,4e-05,8.13596]
[1778376185431,33.94,80629.54,0.0,-0.948,4e-05,8.12735]
[1778376190467,33.94,80629.18,0.0,-0.94801,4e-05,8.12609]
[1778376192481,33.94,80624.08,0.0,-0.94822,4e-05,8.09993]
[1778376197516,33.94,80622.6,0.0,-0.94827,4e-05,8.09326]
[1778376202550,33.94,80623.26,0.0,-0.94824,4e-05,8.0977]
[1778376210606,33.94,80625.42,0.0,-0.94813,4e-05,8.11053]
[1778376215641,33.95,80623.14,0.0,-0.94824,4e-05,8.09664]
[1778376218663,33.95,80617.12,0.0,-0.94848,4e-05,8.06625]
[1778376223698,33.95,80615.03,0.0,-0.94855,4e-05,8.05684]
[1778376229739,33.95,80612.27,0.0,-0.94865,4e-05,8.04418]
[1778376232761,33.95,80606.96,0.0,-0.94886,4e-05,8.01763]
[1778376234774,33.95,80601.93,0.0,-0.94906,4e-05,7.99239]
[1778376239809,33.96,80601.31,0.0,-0.94907,4e-05,7.99078]
[1778376244844,33.96,80600.98,0.0,-0.94907,4e-05,7.99055]
[1778376248871,33.96,80587.12,0.0,-0.94962,4e-05,7.92074]
[1778376253907,33.96,80586.87,0.0,-0.94961,4e-05,7.92139]
[1778376258942,33.97,80580.05,0.0,-0.94987,4e-05,7.88852]
[1778376263982,33.97,80579.21,0.0,-0.94989,4e-05,7.88622]
[1778376270025,33.97,80577.71,0.0,-0.94993,4e-05,7.881]
[1778376277076,33.98,80573.55,0.0,-0.95009,4e-05,7.85956]
[1778376282111,33.98,80568.78,0.0,-0.95026,4e-05,7.83735]
[1778376287146,33.98,80568.26,0.0,-0.95027,4e-05,7.83663]
[1778376292181,33.99,80567.11,0.0,-0.9503,4e-05,7.83262]
[1778376298123,33.99,80564.04,0.0,-0.9504,4e-05,7.81911]
[1778376303262,33.99,80567.35,0.0,-0.95026,4e-05,7.83754]
[1778376304265,33.99,80569.21,0.0,-0.95018,4e-05,7.84725]
[1778376307288,34.0,80581.79,0.0,-0.94968,4e-05,7.91209]
[1778376308295,34.0,80589.26,0.0,-0.94938,4e-05,7.95047]
[1778376309302,34.0,80591.38,0.0,-0.94929,4e-05,7.96148]
[1778376314336,34.0,80588.84,0.0,-0.94939,4e-05,7.94929]
[1778376318369,34.0,80585.42,0.0,-0.94952,4e-05,7.93265]
[1778376323401,34.0,80588.79,0.0,-0.94937,4e-05,7.95104]
[1778376328435,34.0,80589.56,0.0,-0.94933,4e-05,7.9563]
[1778376336491,34.0,80590.63,0.0,-0.94929,4e-05,7.96044]
[1778376341526,34.01,80591.88,0.0,-0.94923,4e-05,7.96795]
[1778376348575,34.01,80592.43,0.0,-0.9492,4e-05,7.97235]
[1778376354617,34.01,80592.58,0.0,-0.94918,4e-05,7.97447]
[1778376359653,34.01,80592.08,0.0,-0.94919,4e-05,7.9731]
[1778376364688,34.01,80592.49,0.0,-0.94916,4e-05,7.97641]
[1778376369722,34.02,80595.85,0.0,-0.94902,4e-05,7.99481]
[1778376374756,34.02,80598.27,0.0,-0.94891,4e-05,8.00822]
[1778376379793,34.02,80606.87,0.0,-0.94856,4e-05,8.05336]
[1778376384828,34.02,80606.82,0.0,-0.94856,4e-05,8.05366]
[1778376391878,34.02,80604.72,0.0,-0.94865,4e-05,8.04052]
[1778376397920,34.02,80602.53,0.0,-0.94874,4e-05,8.03007]
[1778376402957,34.02,80599.21,0.0,-0.94886,4e-05,8.01376]
[1778376407990,34.03,80598.49,0.0,-0.94889,4e-05,8.01095]
[1778376413028,34.03,80592.82,0.0,-0.94911,4e-05,7.98289]
[1778376418063,34.03,80593.86,0.0,-0.94905,4e-05,7.98938]
[1778376423097,34.03,80595.86,0.0,-0.94897,4e-05,8.00074]
[1778376430146,34.03,80596.23,0.0,-0.94894,4e-05,8.00411]
[1778376436197,34.04,80597.09,0.0,-0.94889,4e-05,8.00976]
[1778376441223,34.04,80598.44,0.0,-0.94883,4e-05,8.01768]
[1778376447265,34.04,80598.83,0.0,-0.94881,4e-05,8.02083]
[1778376452301,34.04,80598.71,0.0,-0.94882,4e-05,8.01799]
[1778376457335,34.04,80604.36,0.0,-0.94859,4e-05,8.04798]
[1778376462371,34.04,80606.1,0.0,-0.94851,4e-05,8.05761]
[1778376467404,34.04,80604.14,0.0,-0.94858,4e-05,8.04813]
[1778376473354,34.04,80603.15,0.0,-0.94862,4e-05,8.04396]
[1778376478482,34.05,80602.67,0.0,-0.94863,4e-05,8.04229]
[1778376483520,34.05,80603.11,0.0,-0.94861,4e-05,8.04539]
[1778376488556,34.05,80600.28,0.0,-0.94871,4e-05,8.03174]
[1778376493590,34.05,80599.38,0.0,-0.94874,4e-05,8.02809]
[1778376498627,34.05,80599.64,0.0,-0.94872,4e-05,8.03062]
[1778376503661,34.05,80597.48,0.0,-0.9488,4e-05,8.02054]
[1778376508695,34.06,80599.11,0.0,-0.94873,4e-05,8.0299]
[1778376514737,34.06,80597.6,0.0,-0.9488,4e-05,8.02022]
[1778376519772,34.06,80598.03,0.0,-0.94877,4e-05,8.02346]
[1778376529842,34.06,80599.1,0.0,-0.94871,4e-05,8.03088]
[1778376534878,34.06,80601.07,0.0,-0.94863,4e-05,8.04192]
[1778376539912,34.06,80603.01,0.0,-0.94854,4e-05,8.05266]
[1778376545954,34.07,80602.57,0.0,-0.94855,4e-05,8.05127]
[1778376547968,34.07,80610.74,0.0,-0.94822,4e-05,8.09364]
[1778376553004,34.07,80611.82,0.0,-0.94817,4e-05,8.09956]
[1778376558038,34.07,80608.81,0.0,-0.94829,4e-05,8.0844]
[1778376563073,34.07,80606.76,0.0,-0.94837,4e-05,8.07428]
[1778376572138,34.07,80606.01,0.0,-0.94841,4e-05,8.06814]
[1778376578178,34.08,80605.89,0.0,-0.94838,4e-05,8.07173]
[1778376583214,34.08,80602.45,0.0,-0.94848,4e-05,8.0597]
[1778376589255,34.1,80603.06,0.0,-0.9484,4e-05,8.06959]
[1778376595301,34.1,80602.54,0.0,-0.9484,4e-05,8.06955]
[1778376601339,34.1,80601.84,0.0,-0.94842,4e-05,8.06657]
[1778376607382,34.1,80603.96,0.0,-0.94833,4e-05,8.07807]
[1778376612418,34.1,80610.13,0.0,-0.94808,4e-05,8.11036]
[1778376613424,34.1,80620.52,0.0,-0.94765,4e-05,8.16424]
[1778376614432,34.1,80630.26,0.0,-0.94725,4e-05,8.21461]
[1778376616446,34.1,80631.51,0.0,-0.94722,4e-05,8.21898]
[1778376623495,34.09,80637.11,0.0,-0.947,4e-05,8.246]
[1778376628530,34.09,80633.77,0.0,-0.94715,4e-05,8.22789]
[1778376633566,34.09,80630.21,0.0,-0.94732,4e-05,8.20554]
[1778376638601,34.09,80629.92,0.0,-0.94733,4e-05,8.20357]
[1778376643636,34.09,80629.48,0.0,-0.94735,4e-05,8.20083]
[1778376648671,34.09,80631.18,0.0,-0.94729,4e-05,8.20925]
[1778376653709,34.09,80634.0,0.0,-0.94717,4e-05,8.2234]
[1778376658746,34.09,80634.4,0.0,-0.94716,4e-05,8.22482]
[1778376663781,34.09,80632.69,0.0,-0.94724,4e-05,8.21523]
[1778376670830,34.09,80632.34,0.0,-0.94726,4e-05,8.21236]
[1778376675865,34.09,80631.81,0.0,-0.94729,4e-05,8.20896]
[1778376680901,34.08,80630.65,0.0,-0.94734,4e-05,8.20227]
[1778376684930,34.08,80635.33,0.0,-0.94715,4e-05,8.22611]
[1778376690970,34.08,80638.48,0.0,-0.94703,4e-05,8.2414]
[1778376702044,34.08,80639.4,0.0,-0.94703,4e-05,8.24069]
[1778376708089,34.08,80643.5,0.0,-0.94687,4e-05,8.26067]
[1778376713124,34.07,80644.61,0.0,-0.94684,4e-05,8.26519]
[1778376718158,34.07,80645.39,0.0,-0.94682,4e-05,8.26794]
[1778376725116,34.07,80645.62,0.0,-0.94682,4e-05,8.26723]
[1778376732257,34.07,80643.66,0.0,-0.94692,4e-05,8.25512]
[1778376737292,34.06,80641.22,0.0,-0.94703,4e-05,8.2412]
[1778376738300,34.06,80636.43,0.0,-0.94723,4e-05,8.21602]
[1778376745256,34.06,80634.37,0.0,-0.94732,4e-05,8.20427]
[1778376750383,34.06,80635.5,0.0,-0.94728,4e-05,8.20954]
[1778376755419,34.06,80634.84,0.0,-0.94733,4e-05,8.20238]
[1778376760454,34.06,80634.79,0.0,-0.94734,4e-05,8.20168]
[1778376767503,34.06,80634.92,0.0,-0.94734,4e-05,8.20182]
[1778376773546,34.06,80631.96,0.0,-0.94746,4e-05,8.18608]
[1778376779587,34.06,80631.94,0.0,-0.94746,4e-05,8.18577]
[1778376784622,34.06,80631.3,0.0,-0.94749,4e-05,8.18233]
[1778376789657,34.06,80631.71,0.0,-0.94747,4e-05,8.18439]
[1778376795607,34.06,80632.62,0.0,-0.94744,4e-05,8.18906]
[1778376800734,34.06,80630.75,0.0,-0.94751,4e-05,8.17932]
[1778376805771,34.06,80631.09,0.0,-0.9475,4e-05,8.18119]
[1778376815747,34.06,80632.29,0.0,-0.94747,4e-05,8.18443]
[1778376820876,34.06,80631.93,0.0,-0.94748,4e-05,8.18264]
[1778376824904,34.06,80626.58,0.0,-0.9477,4e-05,8.155]
[1778376829941,34.06,80626.42,0.0,-0.9477,4e-05,8.15475]
[1778376834974,34.06,80626.39,0.0,-0.9477,4e-05,8.15514]
[1778376840009,34.06,80626.87,0.0,-0.94767,4e-05,8.15823]
[1778376843031,34.06,80637.95,0.0,-0.94721,4e-05,8.21621]
[1778376850081,34.06,80637.21,0.0,-0.94724,4e-05,8.21264]
[1778376856028,34.06,80635.37,0.0,-0.94732,4e-05,8.2032]
[1778376863171,34.06,80632.16,0.0,-0.94745,4e-05,8.18659]
[1778376868206,34.06,80627.24,0.0,-0.94765,4e-05,8.16108]
[1778376872234,34.06,80619.61,0.0,-0.94798,4e-05,8.1185]
[1778376873242,34.06,80609.48,0.0,-0.94839,4e-05,8.06628]
[1778376876262,34.06,80602.79,0.0,-0.94866,4e-05,8.03236]
[1778376882306,34.07,80605.99,0.0,-0.94852,4e-05,8.05008]
[1778376887342,34.07,80609.5,0.0,-0.94837,4e-05,8.06912]
[1778376892377,34.07,80609.39,0.0,-0.94837,4e-05,8.06955]
[1778376897413,34.07,80606.51,0.0,-0.94848,4e-05,8.05577]
[1778376903454,34.07,80604.22,0.0,-0.94856,4e-05,8.04527]
[1778376908489,34.07,80610.35,0.0,-0.9483,4e-05,8.07785]
[1778376913524,34.08,80609.97,0.0,-0.94831,4e-05,8.0766]
[1778376918560,34.08,80608.64,0.0,-0.94836,4e-05,8.07043]
[1778376926519,34.08,80609.8,0.0,-0.9483,4e-05,8.07754]
[1778376931650,34.08,80609.8,0.0,-0.94832,4e-05,8.07505]
[1778376936685,34.08,80612.7,0.0,-0.94819,4e-05,8.09077]
[1778376943734,34.08,80613.39,0.0,-0.94816,4e-05,8.09539]
[1778376949682,34.08,80615.28,0.0,-0.94807,4e-05,8.10605]
[1778376954811,34.08,80616.34,0.0,-0.94802,4e-05,8.11225]
[1778376959846,34.09,80615.84,0.0,-0.94804,4e-05,8.11039]
[1778376964885,34.09,80617.55,0.0,-0.94796,4e-05,8.11996]
[1778376969920,34.09,80615.79,0.0,-0.94803,4e-05,8.11153]
[1778376975964,34.09,80615.44,0.0,-0.94804,4e-05,8.11065]
[1778376978996,34.09,80605.52,0.0,-0.94844,4e-05,8.05993]
[1778376979998,34.09,80603.67,0.0,-0.94851,4e-05,8.05063]
[1778376981003,34.09,80596.85,0.0,-0.94878,4e-05,8.0158]
[1778376982010,34.09,80597.49,0.0,-0.94876,4e-05,8.01938]
[1778376987045,34.09,80590.31,0.0,-0.94903,4e-05,7.98404]
[1778376992080,34.1,80584.85,0.0,-0.94926,4e-05,7.95456]
[1778376997115,34.1,80581.52,0.0,-0.94938,4e-05,7.93952]
[1778377000141,34.1,80575.64,0.0,-0.9496,4e-05,7.91056]
[1778377003157,34.1,80572.42,0.0,-0.94972,4e-05,7.89534]
[1778377010207,34.11,80575.28,0.0,-0.94959,4e-05,7.91269]
[1778377016249,34.11,80576.31,0.0,-0.94953,4e-05,7.92032]
[1778377018263,34.11,80583.75,0.0,-0.94922,4e-05,7.95901]
[1778377023298,34.11,80584.65,0.0,-0.94917,4e-05,7.96518]
[1778377028333,34.12,80585.53,0.0,-0.94913,4e-05,7.97103]
[1778377038402,34.12,80587.81,0.0,-0.94902,4e-05,7.98494]
[1778377043438,34.12,80591.61,0.0,-0.94886,4e-05,8.0054]
[1778377048474,34.12,80592.17,0.0,-0.94882,4e-05,8.00936]
[1778377053509,34.13,80593.87,0.0,-0.94877,4e-05,8.01605]
[1778377054515,34.13,80601.37,0.0,-0.94846,4e-05,8.05478]
[1778377058544,34.13,80621.21,0.0,-0.94764,4e-05,8.15816]
[1778377063580,34.13,80618.88,0.0,-0.94773,4e-05,8.14694]
[1778377068614,34.13,80618.89,0.0,-0.94773,4e-05,8.14726]
[1778377073650,34.13,80618.33,0.0,-0.94775,4e-05,8.14465]
[1778377074658,34.13,80612.47,0.0,-0.94799,4e-05,8.11443]
[1778377080700,34.13,80610.15,0.0,-0.94808,4e-05,8.10307]
[1778377085738,34.13,80608.17,0.0,-0.94815,4e-05,8.09344]
[1778377093791,34.13,80609.21,0.0,-0.94811,4e-05,8.09965]
[1778377099833,34.13,80606.77,0.0,-0.9482,4e-05,8.08771]
[1778377104875,34.13,80599.36,0.0,-0.9485,4e-05,8.05014]
[1778377106889,34.13,80594.05,0.0,-0.94871,4e-05,8.02322]
[1778377116959,34.14,80592.48,0.0,-0.94877,4e-05,8.01403]
[1778377123004,34.14,80595.25,0.0,-0.94865,4e-05,8.02935]
[1778377130054,34.14,80595.65,0.0,-0.94863,4e-05,8.03258]
[1778377135086,34.14,80594.93,0.0,-0.94865,4e-05,8.02963]
[1778377140122,34.14,80595.79,0.0,-0.94861,4e-05,8.03486]
[1778377147178,34.15,80596.07,0.0,-0.94859,4e-05,8.03735]
[1778377153233,34.15,80596.56,0.0,-0.94856,4e-05,8.04071]
[1778377158267,34.15,80595.51,0.0,-0.9486,4e-05,8.03599]
[1778377162295,34.15,80593.37,0.0,-0.94868,4e-05,8.02566]
[1778377167330,34.15,80592.33,0.0,-0.94871,4e-05,8.02152]
[1778377176393,34.15,80591.83,0.0,-0.94874,4e-05,8.01786]
[1778377181432,34.16,80595.26,0.0,-0.94859,4e-05,8.03669]
[1778377186463,34.16,80597.37,0.0,-0.94849,4e-05,8.04869]
[1778377191498,34.16,80596.44,0.0,-0.94852,4e-05,8.04513]
[1778377199554,34.16,80596.86,0.0,-0.94849,4e-05,8.04929]
[1778377206603,34.17,80598.37,0.0,-0.94841,4e-05,8.05881]
[1778377213652,34.17,80601.24,0.0,-0.94828,4e-05,8.07519]
[1778377219694,34.17,80601.23,0.0,-0.94827,4e-05,8.07635]
[1778377224729,34.17,80601.43,0.0,-0.94826,4e-05,8.0783]
[1778377229763,34.17,80601.31,0.0,-0.94825,4e-05,8.07856]
[1778377239835,34.18,80600.61,0.0,-0.94829,4e-05,8.07348]
[1778377246885,34.18,80600.67,0.0,-0.94828,4e-05,8.07486]
[1778377253935,34.18,80599.36,0.0,-0.94832,4e-05,8.06915]
[1778377255949,34.18,80605.45,0.0,-0.94807,4e-05,8.10073]
[1778377257963,34.18,80610.08,0.0,-0.94788,4e-05,8.12475]
[1778377264010,34.18,80611.51,0.0,-0.94782,4e-05,8.13235]
[1778377269044,34.18,80614.26,0.0,-0.94771,4e-05,8.14663]
[1778377274080,34.18,80614.96,0.0,-0.94768,4e-05,8.15028]
[1778377280121,34.18,80616.09,0.0,-0.94763,4e-05,8.15619]
[1778377285158,34.18,80619.77,0.0,-0.94748,4e-05,8.17531]
[1778377292207,34.18,80619.53,0.0,-0.94751,4e-05,8.17084]
[1778377297243,34.18,80619.92,0.0,-0.94749,4e-05,8.1729]
[1778377299256,34.18,80630.04,0.0,-0.94708,4e-05,8.22548]
[1778377300263,34.18,80630.16,0.0,-0.94707,4e-05,8.22604]
[1778377308320,34.18,80628.91,0.0,-0.94713,4e-05,8.21894]
[1778377313357,34.18,80628.54,0.0,-0.94715,4e-05,8.21668]
[1778377318392,34.18,80629.78,0.0,-0.9471,4e-05,8.22271]
[1778377323429,34.18,80629.69,0.0,-0.94711,4e-05,8.22178]
[1778377329469,34.18,80628.55,0.0,-0.94716,4e-05,8.21523]
[1778377335511,34.18,80627.42,0.0,-0.94721,4e-05,8.20885]
[1778377340587,34.17,80627.23,0.0,-0.94722,4e-05,8.20754]
[1778377345639,34.17,80627.21,0.0,-0.94722,4e-05,8.20706]
[1778377350674,34.17,80627.65,0.0,-0.94721,4e-05,8.20903]
[1778377358734,34.17,80630.3,0.0,-0.94712,4e-05,8.21904]
[1778377366790,34.17,80629.92,0.0,-0.94714,4e-05,8.21645]
[1778377371825,34.17,80629.29,0.0,-0.94717,4e-05,8.21275]
[1778377377868,34.17,80632.79,0.0,-0.94703,4e-05,8.23022]
[1778377382902,34.17,80633.83,0.0,-0.94699,4e-05,8.23505]
[1778377387937,34.17,80633.94,0.0,-0.94699,4e-05,8.23507]
[1778377393858,34.17,80634.53,0.0,-0.94698,4e-05,8.23749]
[1778377401028,34.17,80635.02,0.0,-0.94696,4e-05,8.23932]
[1778377406063,34.17,80636.45,0.0,-0.94691,4e-05,8.24623]
[1778377411098,34.16,80636.61,0.0,-0.94692,4e-05,8.24332]
[1778377416133,34.16,80636.78,0.0,-0.94692,4e-05,8.2437]
[1778377422174,34.16,80636.32,0.0,-0.94694,4e-05,8.24075]
[1778377433252,34.16,80632.82,0.0,-0.9471,4e-05,8.22157]
[1778377438287,34.16,80632.79,0.0,-0.9471,4e-05,8.221]
[1778377444213,34.16,80632.8,0.0,-0.9471,4e-05,8.22057]
[1778377451379,34.16,80629.34,0.0,-0.94725,4e-05,8.202]
[1778377456413,34.16,80627.2,0.0,-0.94734,4e-05,8.19048]
[1778377464354,34.16,80626.62,0.0,-0.94737,4e-05,8.18684]
[1778377474424,34.16,80623.92,0.0,-0.94751,4e-05,8.16885]
[1778377480581,34.16,80625.64,0.0,-0.94744,4e-05,8.17734]
[1778377485616,34.16,80625.53,0.0,-0.94745,4e-05,8.17642]
[1778377490650,34.15,80625.12,0.0,-0.94747,4e-05,8.1739]
[1778377495686,34.15,80621.11,0.0,-0.94764,4e-05,8.15284]
[1778377500721,34.15,80620.78,0.0,-0.94765,4e-05,8.15088]
[1778377505759,34.15,80615.11,0.0,-0.94789,4e-05,8.12135]
[1778377510797,34.15,80614.14,0.0,-0.94793,4e-05,8.11621]
[1778377515829,34.15,80612.34,0.0,-0.948,4e-05,8.10679]
[1778377523884,34.15,80616.14,0.0,-0.94785,4e-05,8.12618]
[1778377528919,34.15,80616.2,0.0,-0.94785,4e-05,8.12627]
[1778377533955,34.15,80616.5,0.0,-0.94786,4e-05,8.12441]
[1778377544916,34.15,80617.32,0.0,-0.94783,4e-05,8.12821]
[1778377552081,34.15,80618.7,0.0,-0.94777,4e-05,8.13506]
[1778377561144,34.15,80619.12,0.0,-0.94776,4e-05,8.13686]
[1778377570210,34.15,80617.04,0.0,-0.94785,4e-05,8.12568]
[1778377575245,34.15,80613.3,0.0,-0.948,4e-05,8.1061]
[1778377580280,34.15,80611.93,0.0,-0.94806,4e-05,8.09878]
[1778377586322,34.15,80610.08,0.0,-0.94814,4e-05,8.08893]
[1778377591358,34.15,80610.03,0.0,-0.94816,4e-05,8.08523]
[1778377598406,34.15,80609.06,0.0,-0.9482,4e-05,8.07982]
[1778377612504,34.15,80607.63,0.0,-0.94827,4e-05,8.07166]
[1778377616532,34.15,80613.27,0.0,-0.94804,4e-05,8.10052]
[1778377618546,34.15,80615.66,0.0,-0.94794,4e-05,8.11268]
[1778377627610,34.14,80615.19,0.0,-0.94797,4e-05,8.10937]
[1778377633547,34.14,80612.39,0.0,-0.94809,4e-05,8.09435]
[1778377638686,34.14,80611.48,0.0,-0.94813,4e-05,8.08914]
[1778377643727,34.14,80610.45,0.0,-0.94818,4e-05,8.08327]
[1778377647749,34.14,80616.63,0.0,-0.94793,4e-05,8.1146]
[1778377652788,34.14,80620.74,0.0,-0.94779,4e-05,8.13157]
[1778377657819,34.14,80621.23,0.0,-0.94777,4e-05,8.13331]
[1778377663757,34.14,80620.45,0.0,-0.94782,4e-05,8.12807]
[1778377670910,34.13,80620.45,0.0,-0.94783,4e-05,8.12652]
[1778377677959,34.13,80621.64,0.0,-0.94779,4e-05,8.13125]
[1778377683903,34.13,80622.11,0.0,-0.94778,4e-05,8.13243]
[1778377693064,34.13,80622.66,0.0,-0.94777,4e-05,8.13339]
[1778377698099,34.12,80622.13,0.0,-0.9478,4e-05,8.12958]
[1778377701122,34.12,80616.77,0.0,-0.94803,4e-05,8.10127]
[1778377707164,34.12,80613.11,0.0,-0.94818,4e-05,8.08156]
[1778377713207,34.12,80610.66,0.0,-0.94831,4e-05,8.06513]
[1778377719248,34.12,80606.54,0.0,-0.94848,4e-05,8.04344]
[1778377725290,34.12,80605.9,0.0,-0.94851,4e-05,8.03973]
[1778377730325,34.12,80605.34,0.0,-0.94853,4e-05,8.0365]
[1778377737375,34.12,80605.63,0.0,-0.94853,4e-05,8.03751]
[1778377744323,34.12,80605.33,0.0,-0.94854,4e-05,8.03545]
[1778377750466,34.12,80604.11,0.0,-0.9486,4e-05,8.02874]
[1778377756508,34.12,80604.09,0.0,-0.9486,4e-05,8.0282]
[1778377762550,34.12,80604.06,0.0,-0.94861,4e-05,8.02757]
[1778377770610,34.11,80603.92,0.0,-0.94862,4e-05,8.02622]
[1778377775645,34.11,80605.57,0.0,-0.94857,4e-05,8.0311]
[1778377780681,34.11,80605.65,0.0,-0.94857,4e-05,8.03105]
[1778377786722,34.11,80605.9,0.0,-0.94857,4e-05,8.0318]
[1778377793771,34.11,80609.05,0.0,-0.94844,4e-05,8.04741]
[1778377800823,34.11,80613.42,0.0,-0.94827,4e-05,8.06936]
[1778377805856,34.11,80614.9,0.0,-0.94821,4e-05,8.07656]
[1778377811909,34.11,80616.02,0.0,-0.94817,4e-05,8.08185]
[1778377817940,34.11,80617.72,0.0,-0.94811,4e-05,8.09014]
[1778377821869,34.11,80623.21,0.0,-0.94788,4e-05,8.11813]
[1778377827004,34.11,80622.8,0.0,-0.94791,4e-05,8.11541]
[1778377832038,34.11,80623.73,0.0,-0.94789,4e-05,8.11637]
[1778377835059,34.11,80633.96,0.0,-0.94747,4e-05,8.16903]
[1778377840094,34.1,80636.1,0.0,-0.94739,4e-05,8.17917]
[1778377845130,34.1,80636.07,0.0,-0.9474,4e-05,8.17805]
[1778377851172,34.1,80637.31,0.0,-0.94736,4e-05,8.18336]
[1778377856206,34.1,80637.07,0.0,-0.94738,4e-05,8.18118]
[1778377862249,34.1,80636.86,0.0,-0.9474,4e-05,8.17895]
[1778377872224,34.09,80635.61,0.0,-0.94746,4e-05,8.17056]
[1778377879369,34.09,80636.91,0.0,-0.94742,4e-05,8.17601]
[1778377889440,34.09,80637.54,0.0,-0.94741,4e-05,8.17744]
[1778377894476,34.09,80637.68,0.0,-0.94743,4e-05,8.17404]
[1778377899511,34.09,80636.7,0.0,-0.94748,4e-05,8.16806]
[1778377904547,34.09,80640.06,0.0,-0.94735,4e-05,8.18462]
[1778377909581,34.08,80645.0,0.0,-0.94715,4e-05,8.2091]
[1778377914616,34.08,80644.64,0.0,-0.94718,4e-05,8.20598]
[1778377919651,34.08,80645.83,0.0,-0.94714,4e-05,8.21097]
[1778377925693,34.08,80645.59,0.0,-0.94716,4e-05,8.20826]
[1778377929723,34.08,80650.64,0.0,-0.94696,4e-05,8.23362]
[1778377930730,34.08,80659.74,0.0,-0.94658,4e-05,8.28093]
[1778377934758,34.07,80666.43,0.0,-0.94631,4e-05,8.31455]
[1778377939792,34.07,80665.87,0.0,-0.94635,4e-05,8.30973]
[1778377944827,34.07,80669.79,0.0,-0.9462,4e-05,8.32847]
[1778377949862,34.06,80673.04,0.0,-0.94608,4e-05,8.34366]
[1778377952887,34.06,80662.71,0.0,-0.94654,4e-05,8.28494]
[1778377953894,34.06,80657.55,0.0,-0.94676,4e-05,8.25757]
[1778377955908,34.06,80654.87,0.0,-0.94688,4e-05,8.24302]
[1778377960942,34.06,80653.48,0.0,-0.94694,4e-05,8.23446]
[1778377965977,34.06,80652.24,0.0,-0.94701,4e-05,8.22667]
[1778377971014,34.05,80652.23,0.0,-0.94702,4e-05,8.22527]
[1778377976052,34.05,80653.39,0.0,-0.94698,4e-05,8.2299]
[1778377981083,34.05,80662.48,0.0,-0.94661,4e-05,8.27603]
[1778377982089,34.05,80661.79,0.0,-0.94665,4e-05,8.27204]
[1778377987124,34.05,80662.07,0.0,-0.94665,4e-05,8.27168]
[1778377993167,34.04,80662.19,0.0,-0.94666,4e-05,8.26976]
[1778377999209,34.04,80654.57,0.0,-0.947,4e-05,8.22791]
[1778378004244,34.04,80654.09,0.0,-0.94703,4e-05,8.224]
[1778378009280,34.04,80652.64,0.0,-0.9471,4e-05,8.2151]
[1778378012300,34.03,80660.23,0.0,-0.94681,4e-05,8.2508]
[1778378017336,34.03,80662.8,0.0,-0.94672,4e-05,8.26268]
[1778378022370,34.03,80663.04,0.0,-0.94672,4e-05,8.26237]
[1778378027405,34.03,80664.52,0.0,-0.94667,4e-05,8.26857]
[1778378033346,34.02,80665.05,0.0,-0.94666,4e-05,8.2695]
[1778378037476,34.02,80660.36,0.0,-0.94687,4e-05,8.24375]
[1778378043416,34.02,80659.87,0.0,-0.9469,4e-05,8.2397]
[1778378048553,34.02,80659.61,0.0,-0.94692,4e-05,8.23713]
[1778378053588,34.02,80659.02,0.0,-0.94695,4e-05,8.23291]
[1778378055601,34.02,80664.83,0.0,-0.94672,4e-05,8.26287]
[1778378059629,34.01,80670.54,0.0,-0.94649,4e-05,8.2918]
[1778378061645,34.01,80675.92,0.0,-0.94626,4e-05,8.31948]
[1778378066679,34.01,80677.16,0.0,-0.94623,4e-05,8.32436]
[1778378071715,34.01,80677.41,0.0,-0.94625,4e-05,8.32082]
[1778378078763,34.0,80679.73,0.0,-0.94617,4e-05,8.33077]
[1778378085812,34.0,80682.38,0.0,-0.94608,4e-05,8.34243]
[1778378090847,34.0,80681.53,0.0,-0.94612,4e-05,8.33634]
[1778378096889,34.0,80681.48,0.0,-0.94614,4e-05,8.33414]
[1778378103938,33.99,80681.13,0.0,-0.94618,4e-05,8.33]
[1778378108973,33.99,80680.12,0.0,-0.94623,4e-05,8.32305]
[1778378119040,33.98,80680.2,0.0,-0.94625,4e-05,8.32042]
[1778378124078,33.98,80680.24,0.0,-0.94626,4e-05,8.3192]
[1778378129113,33.98,80680.2,0.0,-0.94628,4e-05,8.31762]
[1778378135157,33.98,80680.19,0.0,-0.94631,4e-05,8.31274]
[1778378140190,33.98,80679.33,0.0,-0.94635,4e-05,8.30702]
[1778378146237,33.97,80682.2,0.0,-0.94624,4e-05,8.32077]
[1778378151272,33.97,80684.94,0.0,-0.94614,4e-05,8.33409]
[1778378159338,33.97,80687.74,0.0,-0.94603,4e-05,8.34709]
[1778378161344,33.97,80681.26,0.0,-0.94631,4e-05,8.31228]
[1778378166377,33.97,80681.89,0.0,-0.94629,4e-05,8.31473]
[1778378171412,33.97,80682.23,0.0,-0.94629,4e-05,8.31566]
[1778378178462,33.96,80679.03,0.0,-0.94643,4e-05,8.29768]
[1778378183496,33.96,80678.84,0.0,-0.94644,4e-05,8.2959]
[1778378188531,33.96,80677.75,0.0,-0.9465,4e-05,8.28939]
[1778378191552,33.96,80672.73,0.0,-0.94673,4e-05,8.25933]
[1778378196588,33.96,80671.75,0.0,-0.94678,4e-05,8.25363]
[1778378203636,33.96,80671.43,0.0,-0.94679,4e-05,8.2512]
[1778378208671,33.96,80671.68,0.0,-0.94679,4e-05,8.25192]
[1778378214612,33.96,80671.88,0.0,-0.94679,4e-05,8.2522]
[1778378219748,33.96,80672.2,0.0,-0.94678,4e-05,8.25321]
[1778378226799,33.95,80672.09,0.0,-0.94679,4e-05,8.25168]
[1778378231835,33.95,80671.9,0.0,-0.9468,4e-05,8.25006]
[1778378236869,33.95,80672.25,0.0,-0.94679,4e-05,8.25131]
[1778378244823,33.95,80672.33,0.0,-0.9468,4e-05,8.2508]
[1778378251975,33.95,80672.25,0.0,-0.94683,4e-05,8.2464]
[1778378261038,33.95,80672.3,0.0,-0.94683,4e-05,8.24568]
[1778378266073,33.95,80672.02,0.0,-0.94685,4e-05,8.2436]
[1778378275043,33.95,80672.14,0.0,-0.94685,4e-05,8.2431]
[1778378281188,33.94,80672.21,0.0,-0.94686,4e-05,8.24268]
[1778378288237,33.94,80672.19,0.0,-0.94687,4e-05,8.24165]
[1778378294278,33.94,80670.72,0.0,-0.94693,4e-05,8.23328]
[1778378301327,33.94,80671.39,0.0,-0.94691,4e-05,8.2361]
[1778378306362,33.94,80668.89,0.0,-0.94702,4e-05,8.2225]
[1778378311397,33.94,80666.08,0.0,-0.94716,4e-05,8.20411]
[1778378316432,33.94,80665.91,0.0,-0.94717,4e-05,8.20281]
[1778378321468,33.94,80662.96,0.0,-0.9473,4e-05,8.18689]
[1778378326502,33.94,80662.62,0.0,-0.94731,4e-05,8.18472]
[1778378335565,33.94,80664.14,0.0,-0.94726,4e-05,8.19196]
[1778378340600,33.94,80666.18,0.0,-0.94717,4e-05,8.20222]
[1778378345635,33.93,80666.34,0.0,-0.94717,4e-05,8.20263]
[1778378350670,33.93,80666.53,0.0,-0.94717,4e-05,8.20314]
[1778378358726,33.93,80666.19,0.0,-0.94719,4e-05,8.20051]
[1778378364767,33.93,80665.78,0.0,-0.94721,4e-05,8.19767]
[1778378375745,33.93,80665.54,0.0,-0.94725,4e-05,8.19187]
[1778378380880,33.93,80665.01,0.0,-0.94728,4e-05,8.18847]
[1778378390949,33.93,80665.21,0.0,-0.94728,4e-05,8.18828]
[1778378399006,33.93,80665.34,0.0,-0.94728,4e-05,8.18794]
[1778378400039,33.92,80678.39,0.0,-0.94674,4e-05,8.2562]
[1778378405956,33.93,80679.1,0.0,-0.9467,4e-05,8.26069]
[1778378411092,33.93,80679.51,0.0,-0.94668,4e-05,8.26346]
[1778378416026,33.93,80670.82,0.0,-0.94704,4e-05,8.2178]
[1778378421162,33.93,80668.52,0.0,-0.94715,4e-05,8.20491]
[1778378426197,33.92,80665.95,0.0,-0.94726,4e-05,8.19069]
[1778378431232,33.92,80663.61,0.0,-0.94738,4e-05,8.17455]
[1778378437278,33.92,80663.91,0.0,-0.94738,4e-05,8.17537]
[1778378444325,33.92,80664.21,0.0,-0.94737,4e-05,8.17605]
[1778378449358,33.92,80664.29,0.0,-0.94737,4e-05,8.17582]
[1778378456407,33.92,80665.02,0.0,-0.94735,4e-05,8.17869]
[1778378461442,33.92,80665.1,0.0,-0.94735,4e-05,8.17844]
[1778378468492,33.92,80665.08,0.0,-0.94736,4e-05,8.1774]
[1778378473530,33.91,80664.43,0.0,-0.94739,4e-05,8.17336]
[1778378478569,33.91,80663.97,0.0,-0.94742,4e-05,8.17035]
[1778378483602,33.91,80663.91,0.0,-0.94742,4e-05,8.16947]
[1778378488642,33.91,80664.27,0.0,-0.94741,4e-05,8.17088]
[1778378491664,33.91,80660.33,0.0,-0.9476,4e-05,8.14678]
[1778378496698,33.91,80660.38,0.0,-0.9476,4e-05,8.14685]
[1778378501732,33.91,80663.15,0.0,-0.94748,4e-05,8.16118]
[1778378508783,33.91,80663.98,0.0,-0.94745,4e-05,8.16537]
[1778378510796,33.91,80656.4,0.0,-0.94776,4e-05,8.12582]
[1778378512811,33.91,80651.51,0.0,-0.94797,4e-05,8.1005]
[1778378516841,33.91,80646.68,0.0,-0.94816,4e-05,8.07581]
[1778378518857,33.91,80640.68,0.0,-0.9484,4e-05,8.04502]
[1778378522882,33.91,80634.59,0.0,-0.94865,4e-05,8.01432]
[1778378525902,33.92,80628.06,0.0,-0.94891,4e-05,7.9814]
[1778378531944,33.92,80626.64,0.0,-0.94895,4e-05,7.97572]
[1778378537986,33.92,80625.84,0.0,-0.94897,4e-05,7.97318]
[1778378543023,33.92,80626.22,0.0,-0.94895,4e-05,7.97639]
[1778378548056,33.92,80622.48,0.0,-0.94909,4e-05,7.95835]
[1778378553091,33.93,80629.37,0.0,-0.94882,4e-05,7.99186]
[1778378558126,33.93,80629.42,0.0,-0.94881,4e-05,7.99311]
[1778378563162,33.93,80628.91,0.0,-0.94882,4e-05,7.99142]
[1778378568199,33.93,80628.05,0.0,-0.94885,4e-05,7.98788]
[1778378577151,33.93,80626.57,0.0,-0.94889,4e-05,7.98193]
[1778378582296,33.93,80625.34,0.0,-0.94894,4e-05,7.97652]
[1778378588339,33.94,80626.83,0.0,-0.94887,4e-05,7.98526]
[1778378595387,33.94,80626.33,0.0,-0.94888,4e-05,7.98393]
[1778378607472,33.94,80625.22,0.0,-0.94891,4e-05,7.98037]
[1778378612507,33.94,80630.49,0.0,-0.9487,4e-05,8.00528]
[1778378614521,33.94,80630.67,0.0,-0.94869,4e-05,8.00648]
[1778378619557,33.94,80629.04,0.0,-0.94876,4e-05,7.99866]
[1778378627613,33.95,80628.96,0.0,-0.94875,4e-05,7.99912]
[1778378628619,33.95,80623.35,0.0,-0.94898,4e-05,7.97032]
[1778378633655,33.95,80623.49,0.0,-0.94897,4e-05,7.97172]
[1778378638690,33.95,80624.3,0.0,-0.94893,4e-05,7.97638]
[1778378643729,33.95,80625.02,0.0,-0.9489,4e-05,7.98051]
[1778378649769,33.95,80624.63,0.0,-0.94891,4e-05,7.97894]
[1778378654805,33.95,80627.29,0.0,-0.9488,4e-05,7.99295]
[1778378659840,33.95,80626.7,0.0,-0.94882,4e-05,7.9901]
[1778378667795,33.95,80627.63,0.0,-0.94878,4e-05,7.9951]
[1778378672932,33.95,80627.63,0.0,-0.9488,4e-05,7.99208]
[1778378677967,33.95,80627.52,0.0,-0.9488,4e-05,7.99167]
[1778378685017,33.95,80627.62,0.0,-0.9488,4e-05,7.9924]
[1778378691059,33.95,80628.19,0.0,-0.94877,4e-05,7.99549]
[1778378696094,33.95,80628.12,0.0,-0.94878,4e-05,7.99524]
[1778378702136,33.95,80628.15,0.0,-0.94877,4e-05,7.99552]
[1778378707171,33.95,80627.97,0.0,-0.94878,4e-05,7.9947]
[1778378713213,33.95,80627.89,0.0,-0.94878,4e-05,7.99441]
[1778378716234,33.95,80620.44,0.0,-0.94908,4e-05,7.95621]
[1778378721270,33.95,80619.94,0.0,-0.9491,4e-05,7.95407]
[1778378726305,33.95,80620.32,0.0,-0.94908,4e-05,7.95648]
[1778378731340,33.95,80620.47,0.0,-0.94909,4e-05,7.95452]
[1778378736375,33.95,80621.85,0.0,-0.94903,4e-05,7.96205]
[1778378741410,33.96,80622.38,0.0,-0.94901,4e-05,7.96518]
[1778378746446,33.96,80622.65,0.0,-0.94899,4e-05,7.96698]
[1778378758530,33.96,80625.32,0.0,-0.94888,4e-05,7.98157]
[1778378763565,33.96,80629.31,0.0,-0.94871,4e-05,8.00232]
[1778378768601,33.96,80630.6,0.0,-0.94866,4e-05,8.0091]
[1778378774643,33.96,80631.01,0.0,-0.94864,4e-05,8.01136]
[1778378779679,33.96,80631.21,0.0,-0.94863,4e-05,8.01251]
[1778378783706,33.96,80639.62,0.0,-0.94829,4e-05,8.05608]
[1778378784713,33.96,80644.68,0.0,-0.94808,4e-05,8.08227]
[1778378789748,33.96,80645.61,0.0,-0.94803,4e-05,8.08823]
[1778378794783,33.96,80644.47,0.0,-0.9481,4e-05,8.07875]
[1778378799819,33.96,80644.83,0.0,-0.94809,4e-05,8.08038]
[1778378804855,33.96,80644.43,0.0,-0.94811,4e-05,8.07812]
[1778378809887,33.96,80644.88,0.0,-0.94809,4e-05,8.08032]
[1778378815930,33.96,80643.92,0.0,-0.94813,4e-05,8.07523]
[1778378820965,33.96,80640.34,0.0,-0.94828,4e-05,8.05663]
[1778378822978,33.96,80637.0,0.0,-0.94841,4e-05,8.03941]
[1778378828023,33.96,80637.28,0.0,-0.9484,4e-05,8.04114]
[1778378834061,33.96,80637.89,0.0,-0.94837,4e-05,8.04461]
[1778378839096,33.96,80638.29,0.0,-0.94835,4e-05,8.04687]
[1778378844131,33.96,80639.27,0.0,-0.94831,4e-05,8.05209]
[1778378850173,33.96,80639.46,0.0,-0.9483,4e-05,8.05319]
[1778378858229,33.96,80639.63,0.0,-0.94831,4e-05,8.05104]
[1778378869213,33.96,80638.83,0.0,-0.94834,4e-05,8.04714]
[1778378874342,33.96,80639.28,0.0,-0.94833,4e-05,8.04956]
[1778378877363,33.96,80631.69,0.0,-0.94863,4e-05,8.01044]
[1778378883408,33.96,80628.56,0.0,-0.94876,4e-05,7.99489]
[1778378885420,33.96,80623.08,0.0,-0.94898,4e-05,7.96692]
[1778378890456,33.96,80624.11,0.0,-0.94893,4e-05,7.97303]
[1778378896496,33.97,80624.71,0.0,-0.9489,4e-05,7.9771]
[1778378904453,33.97,80627.51,0.0,-0.94878,4e-05,7.99207]
[1778378909588,33.97,80626.52,0.0,-0.94881,4e-05,7.98778]
[1778378915530,33.97,80628.07,0.0,-0.94876,4e-05,7.9936]
[1778378918650,33.97,80615.69,0.0,-0.94926,4e-05,7.93056]
[1778378924692,33.97,80617.63,0.0,-0.94917,4e-05,7.94229]
[1778378930734,33.98,80617.47,0.0,-0.94916,4e-05,7.94312]
[1778378935769,33.98,80620.26,0.0,-0.94904,4e-05,7.95871]
[1778378940804,33.98,80623.02,0.0,-0.94891,4e-05,7.97409]
[1778378945839,33.98,80626.46,0.0,-0.94877,4e-05,7.99278]
[1778378950874,33.98,80625.42,0.0,-0.9488,4e-05,7.98836]
[1778378958930,33.98,80624.69,0.0,-0.94882,4e-05,7.98612]
[1778378963966,33.99,80624.01,0.0,-0.94884,4e-05,7.98357]
[1778378970011,33.99,80623.68,0.0,-0.94884,4e-05,7.983]
[1778378974035,33.99,80629.27,0.0,-0.94863,4e-05,8.00932]
[1778378982095,33.99,80628.62,0.0,-0.94865,4e-05,8.0071]
[1778378989143,33.99,80627.6,0.0,-0.9487,4e-05,8.00072]
[1778378994179,33.98,80626.06,0.0,-0.94879,4e-05,7.98939]
[1778379000226,33.98,80625.25,0.0,-0.94885,4e-05,7.98189]
[1778379005257,33.97,80624.39,0.0,-0.9489,4e-05,7.97474]
[1778379011300,33.97,80624.24,0.0,-0.94893,4e-05,7.97076]
[1778379019357,33.96,80623.68,0.0,-0.94899,4e-05,7.9637]
[1778379024392,33.96,80623.06,0.0,-0.94904,4e-05,7.95794]
[1778379029425,33.95,80622.82,0.0,-0.94907,4e-05,7.95417]
[1778379036375,33.95,80622.93,0.0,-0.94911,4e-05,7.94805]
[1778379046446,33.94,80622.39,0.0,-0.94917,4e-05,7.94039]
[1778379051580,33.94,80625.76,0.0,-0.94905,4e-05,7.95526]
[1778379056615,33.93,80624.93,0.0,-0.94911,4e-05,7.94843]
[1778379060643,33.93,80618.66,0.0,-0.94938,4e-05,7.91423]
[1778379066685,33.93,80616.45,0.0,-0.94949,4e-05,7.90021]
[1778379071720,33.92,80615.97,0.0,-0.94953,4e-05,7.89555]
[1778379073735,33.92,80608.52,0.0,-0.94983,4e-05,7.85663]
[1778379078770,33.92,80603.95,0.0,-0.95003,4e-05,7.83165]
[1778379084812,33.92,80605.28,0.0,-0.94999,4e-05,7.83655]
[1778379089846,33.92,80607.6,0.0,-0.9499,4e-05,7.84828]
[1778379096896,33.92,80609.93,0.0,-0.9498,4e-05,7.85982]
[1778379101931,33.92,80611.36,0.0,-0.94973,4e-05,7.86905]
[1778379115024,33.93,80612.78,0.0,-0.94963,4e-05,7.88112]
[1778379120058,33.93,80615.31,0.0,-0.94952,4e-05,7.89582]
[1778379125092,33.94,80613.95,0.0,-0.94956,4e-05,7.89054]
[1778379129120,33.94,80611.85,0.0,-0.94963,4e-05,7.88125]
[1778379134159,33.94,80613.69,0.0,-0.94954,4e-05,7.89255]
[1778379140197,33.94,80615.0,0.0,-0.94947,4e-05,7.90152]
[1778379145232,33.95,80615.72,0.0,-0.94943,4e-05,7.90713]
[1778379150267,33.95,80616.4,0.0,-0.94938,4e-05,7.91256]
[1778379155303,33.95,80617.21,0.0,-0.94935,4e-05,7.91551]
[1778379160338,33.96,80617.76,0.0,-0.94931,4e-05,7.9207]
[1778379166380,33.96,80620.47,0.0,-0.94918,4e-05,7.93688]
[1778379171415,33.96,80622.16,0.0,-0.9491,4e-05,7.94732]
[1778379176452,33.97,80621.78,0.0,-0.9491,4e-05,7.94704]
[1778379181485,33.97,80620.94,0.0,-0.94912,4e-05,7.94435]
[1778379186520,33.97,80620.94,0.0,-0.94911,4e-05,7.94594]
[1778379191557,33.97,80621.49,0.0,-0.94908,4e-05,7.95029]
[1778379193570,33.97,80629.3,0.0,-0.94875,4e-05,7.991]
[1778379194576,33.98,80635.05,0.0,-0.94852,4e-05,8.02086]
[1778379199613,33.98,80632.48,0.0,-0.94862,4e-05,8.00852]
[1778379204646,33.98,80630.8,0.0,-0.94868,4e-05,8.00081]
[1778379210688,33.98,80627.82,0.0,-0.94879,4e-05,7.98662]
[1778379217652,33.98,80627.02,0.0,-0.94883,4e-05,7.9807]
[1778379223780,33.98,80625.94,0.0,-0.94886,4e-05,7.97634]
[1778379230828,33.99,80624.5,0.0,-0.94891,4e-05,7.97033]
[1778379235864,33.99,80623.4,0.0,-0.94895,4e-05,7.9657]
[1778379244928,33.99,80622.89,0.0,-0.94895,4e-05,7.96493]
[1778379249963,33.99,80619.42,0.0,-0.94909,4e-05,7.94815]
[1778379256008,33.99,80618.74,0.0,-0.9491,4e-05,7.94588]
[1778379261040,34.0,80617.43,0.0,-0.94915,4e-05,7.94017]
[1778379266075,34.0,80616.81,0.0,-0.94916,4e-05,7.93799]
[1778379271110,34.0,80616.8,0.0,-0.94918,4e-05,7.93575]
[1778379278160,34.0,80616.55,0.0,-0.94918,4e-05,7.93582]
[1778379283199,34.0,80615.92,0.0,-0.94919,4e-05,7.93354]
[1778379289237,34.0,80616.32,0.0,-0.94917,4e-05,7.93675]
[1778379294272,34.01,80616.97,0.0,-0.94913,4e-05,7.94103]
[1778379299315,34.01,80615.96,0.0,-0.94917,4e-05,7.93679]
[1778379304344,34.01,80614.86,0.0,-0.9492,4e-05,7.93208]
[1778379311392,34.01,80614.09,0.0,-0.94922,4e-05,7.92949]
[1778379317438,34.01,80615.29,0.0,-0.94917,4e-05,7.93677]
[1778379322472,34.01,80615.88,0.0,-0.94913,4e-05,7.94091]
[1778379328513,34.02,80615.63,0.0,-0.94914,4e-05,7.94073]
[1778379336569,34.02,80615.32,0.0,-0.94915,4e-05,7.9374]
[1778379346639,34.02,80614.87,0.0,-0.94916,4e-05,7.93689]
[1778379357713,34.02,80614.62,0.0,-0.94915,4e-05,7.93752]
[1778379362751,34.03,80613.92,0.0,-0.94917,4e-05,7.93478]
[1778379368793,34.03,80613.69,0.0,-0.94918,4e-05,7.93463]
[1778379373827,34.03,80613.88,0.0,-0.94916,4e-05,7.93644]
[1778379378865,34.03,80613.6,0.0,-0.94917,4e-05,7.93583]
[1778379383898,34.03,80613.83,0.0,-0.94915,4e-05,7.93782]
[1778379388937,34.03,80614.84,0.0,-0.9491,4e-05,7.94379]
[1778379393972,34.03,80616.73,0.0,-0.94904,4e-05,7.95108]
[1778379394979,34.03,80622.68,0.0,-0.9488,4e-05,7.98176]
[1778379401027,34.03,80622.94,0.0,-0.94878,4e-05,7.98375]
[1778379406061,34.04,80629.83,0.0,-0.9485,4e-05,8.01973]
[1778379409001,34.04,80637.57,0.0,-0.94818,4e-05,8.05976]
[1778379414116,34.04,80640.41,0.0,-0.94806,4e-05,8.07436]
[1778379419151,34.04,80637.73,0.0,-0.94817,4e-05,8.06047]
[1778379424186,34.04,80637.5,0.0,-0.94818,4e-05,8.05931]
[1778379434257,34.04,80639.88,0.0,-0.94808,4e-05,8.07156]
[1778379439299,34.03,80643.12,0.0,-0.94795,4e-05,8.08814]
[1778379444334,34.03,80644.06,0.0,-0.94792,4e-05,8.09281]
[1778379445339,34.03,80650.0,0.0,-0.94767,4e-05,8.12361]
[1778379446346,34.03,80657.99,0.0,-0.94734,4e-05,8.16513]
[1778379447353,34.03,80657.71,0.0,-0.94735,4e-05,8.16351]
[1778379453395,34.03,80657.47,0.0,-0.94739,4e-05,8.15809]
[1778379459437,34.03,80656.63,0.0,-0.94743,4e-05,8.15277]
[1778379464475,34.03,80653.4,0.0,-0.94757,4e-05,8.13521]
[1778379469507,34.03,80649.21,0.0,-0.94775,4e-05,8.11265]
[1778379475549,34.03,80647.44,0.0,-0.94783,4e-05,8.10277]
[1778379484613,34.03,80642.92,0.0,-0.94802,4e-05,8.07874]
[1778379489648,34.03,80642.8,0.0,-0.94803,4e-05,8.07789]
[1778379496698,34.03,80642.11,0.0,-0.94806,4e-05,8.07396]
[1778379497703,34.03,80636.41,0.0,-0.94829,4e-05,8.04446]
[1778379499722,34.03,80630.87,0.0,-0.94852,4e-05,8.0159]
[1778379507773,34.03,80632.32,0.0,-0.94846,4e-05,8.02373]
[1778379512808,34.03,80634.43,0.0,-0.94839,4e-05,8.03161]
[1778379517843,34.03,80636.83,0.0,-0.94829,4e-05,8.04418]
[1778379524893,34.03,80637.4,0.0,-0.94827,4e-05,8.04732]
[1778379531942,34.03,80637.31,0.0,-0.94827,4e-05,8.04713]
[1778379537983,34.03,80637.24,0.0,-0.94827,4e-05,8.04709]
[1778379548053,34.03,80637.9,0.0,-0.94824,4e-05,8.05105]
[1778379553088,34.03,80641.77,0.0,-0.94808,4e-05,8.07121]
[1778379558123,34.03,80641.74,0.0,-0.94808,4e-05,8.0711]
[1778379566178,34.03,80640.37,0.0,-0.94813,4e-05,8.06408]
[1778379577256,34.03,80641.77,0.0,-0.94809,4e-05,8.06801]
[1778379582291,34.03,80642.21,0.0,-0.94808,4e-05,8.07017]
[1778379588333,34.03,80642.57,0.0,-0.94806,4e-05,8.07187]
[1778379593368,34.03,80637.31,0.0,-0.94828,4e-05,8.04465]
[1778379600335,34.03,80637.32,0.0,-0.94828,4e-05,8.04482]
[1778379607468,34.03,80638.19,0.0,-0.94824,4e-05,8.04946]
[1778379613508,34.03,80637.54,0.0,-0.94827,4e-05,8.04625]
[1778379615522,34.03,80630.69,0.0,-0.94855,4e-05,8.01098]
[1778379625592,34.03,80631.52,0.0,-0.9485,4e-05,8.01624]
[1778379630628,34.03,80631.39,0.0,-0.94851,4e-05,8.01605]
[1778379635662,34.03,80634.94,0.0,-0.94838,4e-05,8.0317]
[1778379640697,34.03,80637.72,0.0,-0.94826,4e-05,8.04646]
[1778379645732,34.03,80637.72,0.0,-0.94826,4e-05,8.04683]
[1778379650767,34.03,80637.23,0.0,-0.94827,4e-05,8.0447]
[1778379656812,34.04,80637.09,0.0,-0.94827,4e-05,8.04453]
[1778379668897,34.04,80637.49,0.0,-0.94825,4e-05,8.04785]
[1778379678967,34.04,80637.04,0.0,-0.94826,4e-05,8.04661]
[1778379689036,34.04,80637.46,0.0,-0.94823,4e-05,8.04989]
[1778379699108,34.04,80637.05,0.0,-0.94826,4e-05,8.04572]
[1778379704142,34.04,80637.0,0.0,-0.94825,4e-05,8.04608]
[1778379709177,34.04,80640.62,0.0,-0.9481,4e-05,8.06533]
[1778379715219,34.05,80639.39,0.0,-0.94814,4e-05,8.06055]
[1778379721178,34.05,80639.05,0.0,-0.94813,4e-05,8.06145]
[1778379726293,34.05,80639.05,0.0,-0.94811,4e-05,8.06364]
[1778379733349,34.06,80638.2,0.0,-0.94812,4e-05,8.06219]
[1778379738380,34.06,80638.13,0.0,-0.94811,4e-05,8.06387]
[1778379742409,34.06,80642.58,0.0,-0.94792,4e-05,8.08845]
[1778379747443,34.07,80642.92,0.0,-0.94789,4e-05,8.09192]
[1778379752478,34.07,80640.88,0.0,-0.94798,4e-05,8.07983]
[1778379759528,34.07,80639.79,0.0,-0.94802,4e-05,8.07465]
[1778379765569,34.07,80637.48,0.0,-0.94811,4e-05,8.06246]
[1778379771611,34.07,80635.64,0.0,-0.94819,4e-05,8.05272]
[1778379776646,34.07,80634.47,0.0,-0.94824,4e-05,8.04649]
[1778379782688,34.07,80634.05,0.0,-0.94826,4e-05,8.0441]
[1778379787724,34.07,80633.22,0.0,-0.9483,4e-05,8.03964]
[1778379792760,34.07,80632.3,0.0,-0.94834,4e-05,8.03471]
[1778379797794,34.07,80631.43,0.0,-0.94837,4e-05,8.03005]
[1778379802829,34.07,80632.48,0.0,-0.94833,4e-05,8.03526]
[1778379807864,34.07,80632.18,0.0,-0.94834,4e-05,8.03349]
[1778379813906,34.07,80631.3,0.0,-0.9484,4e-05,8.02548]
[1778379818941,34.07,80640.46,0.0,-0.94803,4e-05,8.07295]
[1778379819948,34.07,80647.42,0.0,-0.94774,4e-05,8.1093]
[1778379820957,34.07,80650.38,0.0,-0.94761,4e-05,8.12487]
[1778379825990,34.07,80653.53,0.0,-0.94747,4e-05,8.14222]
[1778379830018,34.07,80658.63,0.0,-0.94725,4e-05,8.16976]
[1778379836060,34.07,80661.72,0.0,-0.94712,4e-05,8.18704]
[1778379841096,34.07,80662.7,0.0,-0.94707,4e-05,8.19305]
[1778379846130,34.08,80668.95,0.0,-0.9468,4e-05,8.22643]
[1778379851165,34.08,80673.59,0.0,-0.9466,4e-05,8.25133]
[1778379856201,34.08,80674.13,0.0,-0.94657,4e-05,8.2547]
[1778379862243,34.08,80677.37,0.0,-0.94643,4e-05,8.2722]
[1778379864257,34.08,80682.59,0.0,-0.94621,4e-05,8.29971]
[1778379869295,34.08,80683.08,0.0,-0.9462,4e-05,8.30092]
[1778379874330,34.07,80686.64,0.0,-0.94609,4e-05,8.31461]
[1778379879365,34.07,80688.63,0.0,-0.94602,4e-05,8.32317]
[1778379884400,34.07,80689.55,0.0,-0.94599,4e-05,8.32681]
[1778379889436,34.07,80692.77,0.0,-0.94587,4e-05,8.34224]
[1778379894470,34.06,80694.76,0.0,-0.9458,4e-05,8.35085]
[1778379899506,34.06,80696.92,0.0,-0.94572,4e-05,8.36041]
[1778379904540,34.06,80698.67,0.0,-0.94566,4e-05,8.36781]
[1778379909575,34.05,80697.78,0.0,-0.94571,4e-05,8.36133]
[1778379914611,34.05,80699.04,0.0,-0.94567,4e-05,8.36621]
[1778379919646,34.05,80700.78,0.0,-0.94562,4e-05,8.37358]
[1778379926694,34.05,80703.42,0.0,-0.94552,4e-05,8.38493]
[1778379931733,34.04,80705.47,0.0,-0.94547,4e-05,8.39062]
[1778379936768,34.04,80705.23,0.0,-0.9455,4e-05,8.38742]
[1778379942729,34.04,80709.63,0.0,-0.94533,4e-05,8.40829]
[1778379945832,34.03,80714.65,0.0,-0.94513,4e-05,8.43375]
[1778379949859,34.03,80721.02,0.0,-0.94486,4e-05,8.46673]
[1778379954894,34.03,80723.99,0.0,-0.94475,4e-05,8.48017]
[1778379959930,34.02,80723.2,0.0,-0.94481,4e-05,8.47343]
[1778379964964,34.02,80725.25,0.0,-0.94474,4e-05,8.48226]
[1778379971006,34.02,80725.27,0.0,-0.94474,4e-05,8.48147]
[1778379976041,34.02,80723.43,0.0,-0.94483,4e-05,8.47092]
[1778379982083,34.02,80722.63,0.0,-0.94487,4e-05,8.46585]
[1778379987118,34.02,80721.67,0.0,-0.94491,4e-05,8.46008]
[1778379993166,34.01,80721.19,0.0,-0.94496,4e-05,8.45338]
[1778379998196,34.01,80720.47,0.0,-0.945,4e-05,8.44896]
[1778380003232,34.01,80720.23,0.0,-0.94501,4e-05,8.44712]
[1778380008267,34.01,80721.33,0.0,-0.94497,4e-05,8.45241]
[1778380013305,34.01,80721.08,0.0,-0.94499,4e-05,8.45051]
[1778380018338,34.01,80721.05,0.0,-0.94499,4e-05,8.44977]
[1778380023373,34.01,80722.72,0.0,-0.94493,4e-05,8.45735]
[1778380030421,34.0,80723.0,0.0,-0.94495,4e-05,8.45533]
[1778380039485,34.0,80722.25,0.0,-0.94502,4e-05,8.44687]
[1778380044520,33.99,80721.36,0.0,-0.94508,4e-05,8.43969]
[1778380049555,33.99,80722.85,0.0,-0.94503,4e-05,8.44562]
[1778380054591,33.99,80721.02,0.0,-0.94514,4e-05,8.4306]
[1778380059626,33.98,80719.25,0.0,-0.94523,4e-05,8.41923]
[1778380065668,33.98,80718.02,0.0,-0.94531,4e-05,8.41036]
[1778380070704,33.98,80716.77,0.0,-0.94538,4e-05,8.40179]
[1778380071710,33.98,80724.2,0.0,-0.94506,4e-05,8.44122]
[1778380074731,33.97,80719.91,0.0,-0.94525,4e-05,8.41711]
[1778380081782,33.97,80719.88,0.0,-0.94528,4e-05,8.41432]
[1778380087823,33.97,80719.64,0.0,-0.9453,4e-05,8.41085]
[1778380093796,33.96,80718.4,0.0,-0.94537,4e-05,8.40212]
[1778380096890,33.96,80723.52,0.0,-0.94516,4e-05,8.4283]
[1778380101924,33.96,80728.43,0.0,-0.94497,4e-05,8.45254]
[1778380106957,33.96,80730.56,0.0,-0.94488,4e-05,8.46327]
[1778380111994,33.96,80735.2,0.0,-0.94471,4e-05,8.48411]
[1778380118034,33.95,80736.75,0.0,-0.94465,4e-05,8.49056]
[1778380123069,33.95,80740.74,0.0,-0.9445,4e-05,8.5096]
[1778380129112,33.95,80741.92,0.0,-0.94447,4e-05,8.51314]
[1778380134150,33.94,80745.57,0.0,-0.94433,4e-05,8.53045]
[1778380139182,33.94,80746.79,0.0,-0.9443,4e-05,8.53476]
[1778380144218,33.94,80742.28,0.0,-0.94451,4e-05,8.50831]
[1778380146232,33.93,80732.4,0.0,-0.94495,4e-05,8.45461]
[1778380147239,33.93,80732.8,0.0,-0.94493,4e-05,8.45641]
[1778380152274,33.93,80729.98,0.0,-0.94507,4e-05,8.4396]
[1778380157312,33.93,80727.92,0.0,-0.94517,4e-05,8.42687]
[1778380162347,33.93,80727.92,0.0,-0.94519,4e-05,8.42477]
[1778380167382,33.92,80725.17,0.0,-0.94532,4e-05,8.40835]
[1778380173438,33.92,80723.21,0.0,-0.94544,4e-05,8.39259]
[1778380179479,33.92,80720.05,0.0,-0.94559,4e-05,8.37379]
[1778380188543,33.91,80719.79,0.0,-0.94563,4e-05,8.36943]
[1778380193578,33.91,80716.38,0.0,-0.94579,4e-05,8.34971]
[1778380198614,33.91,80715.36,0.0,-0.94585,4e-05,8.34264]
[1778380203650,33.9,80714.2,0.0,-0.94591,4e-05,8.33482]
[1778380209692,33.9,80714.91,0.0,-0.94589,4e-05,8.33655]
[1778380218756,33.9,80715.25,0.0,-0.94591,4e-05,8.33532]
[1778380224798,33.89,80715.5,0.0,-0.94591,4e-05,8.33462]
[1778380232853,33.89,80714.19,0.0,-0.94601,4e-05,8.32179]
[1778380238895,33.89,80714.48,0.0,-0.94601,4e-05,8.32142]
[1778380243932,33.88,80718.81,0.0,-0.94584,4e-05,8.34276]
[1778380248965,33.88,80718.07,0.0,-0.94588,4e-05,8.33724]
[1778380254000,33.88,80714.95,0.0,-0.94603,4e-05,8.31923]
[1778380260044,33.88,80713.42,0.0,-0.94611,4e-05,8.30943]
[1778380265083,33.87,80710.23,0.0,-0.94625,4e-05,8.29127]
[1778380270118,33.87,80704.71,0.0,-0.9465,4e-05,8.26089]
[1778380275154,33.87,80702.9,0.0,-0.94658,4e-05,8.25039]
[1778380280191,33.87,80698.54,0.0,-0.94677,4e-05,8.22663]
[1778380285226,33.87,80700.52,0.0,-0.9467,4e-05,8.23636]
[1778380291266,33.87,80703.77,0.0,-0.94659,4e-05,8.24929]
[1778380296302,33.87,80706.57,0.0,-0.94647,4e-05,8.26321]
[1778380302343,33.86,80707.72,0.0,-0.94643,4e-05,8.26816]
[1778380307378,33.86,80709.95,0.0,-0.94635,4e-05,8.27897]
[1778380311406,33.86,80715.93,0.0,-0.9461,4e-05,8.30984]
[1778380312414,33.86,80716.5,0.0,-0.94608,4e-05,8.31261]
[1778380317448,33.86,80719.65,0.0,-0.94595,4e-05,8.32799]
[1778380322493,33.86,80721.42,0.0,-0.94589,4e-05,8.33598]
[1778380327525,33.86,80723.08,0.0,-0.94582,4e-05,8.34444]
[1778380328537,33.86,80733.37,0.0,-0.94538,4e-05,8.39933]
[1778380329540,33.86,80728.28,0.0,-0.9456,4e-05,8.37217]
[1778380332560,33.86,80734.04,0.0,-0.94535,4e-05,8.40293]
[1778380337595,33.86,80731.65,0.0,-0.94545,4e-05,8.39009]
[1778380345653,33.86,80728.24,0.0,-0.9456,4e-05,8.37184]
[1778380350689,33.86,80725.48,0.0,-0.94572,4e-05,8.3571]
[1778380355722,33.86,80727.48,0.0,-0.94565,4e-05,8.36446]
[1778380361764,33.86,80727.33,0.0,-0.94566,4e-05,8.3636]
[1778380369819,33.86,80727.33,0.0,-0.94566,4e-05,8.36352]
[1778380374855,33.86,80725.81,0.0,-0.94573,4e-05,8.3554]
[1778380381904,33.85,80725.7,0.0,-0.94574,4e-05,8.35405]
[1778380384925,33.85,80720.47,0.0,-0.94597,4e-05,8.32524]
[1778380390968,33.85,80720.19,0.0,-0.946,4e-05,8.32176]
[1778380397009,33.85,80719.37,0.0,-0.94605,4e-05,8.31544]
[1778380402044,33.84,80716.53,0.0,-0.94618,4e-05,8.29882]
[1778380407081,33.84,80714.41,0.0,-0.94629,4e-05,8.28609]
[1778380412115,33.84,80711.98,0.0,-0.94642,4e-05,8.26861]
[1778380417150,33.84,80711.37,0.0,-0.94646,4e-05,8.26407]
[1778380423192,33.84,80711.02,0.0,-0.94648,4e-05,8.26067]
[1778380430176,33.83,80705.97,0.0,-0.94671,4e-05,8.23248]
[1778380435277,33.83,80707.92,0.0,-0.94664,4e-05,8.24176]
[1778380442328,33.83,80708.78,0.0,-0.94661,4e-05,8.24488]
[1778380448369,33.83,80710.7,0.0,-0.94654,4e-05,8.25381]
[1778380453405,33.83,80711.18,0.0,-0.94653,4e-05,8.25535]
[1778380458439,33.82,80711.28,0.0,-0.94653,4e-05,8.25489]
[1778380463475,33.82,80710.26,0.0,-0.94658,4e-05,8.2485]
[1778380468509,33.82,80709.14,0.0,-0.94664,4e-05,8.24172]
[1778380473544,33.82,80708.71,0.0,-0.94668,4e-05,8.23541]
[1778380480528,33.82,80710.11,0.0,-0.94663,4e-05,8.24168]
[1778380485629,33.82,80713.05,0.0,-0.94651,4e-05,8.25639]
[1778380491671,33.82,80713.46,0.0,-0.9465,4e-05,8.25754]
[1778380496707,33.81,80716.36,0.0,-0.94639,4e-05,8.27182]
[1778380501742,33.81,80716.54,0.0,-0.94639,4e-05,8.27182]
[1778380507786,33.81,80716.76,0.0,-0.94639,4e-05,8.27183]
[1778380509800,33.81,80722.72,0.0,-0.94614,4e-05,8.30299]
[1778380514834,33.81,80722.9,0.0,-0.94614,4e-05,8.30284]
[1778380520815,33.81,80722.74,0.0,-0.94616,4e-05,8.3007]
[1778380523898,33.81,80727.21,0.0,-0.94597,4e-05,8.32445]
[1778380528933,33.81,80728.69,0.0,-0.9459,4e-05,8.33263]
[1778380533968,33.81,80727.17,0.0,-0.94598,4e-05,8.32161]
[1778380539003,33.81,80726.98,0.0,-0.94599,4e-05,8.32096]
[1778380544045,33.81,80724.56,0.0,-0.94609,4e-05,8.30854]
[1778380549080,33.81,80723.83,0.0,-0.94612,4e-05,8.30515]
[1778380554114,33.81,80726.71,0.0,-0.94599,4e-05,8.32094]
[1778380559150,33.81,80730.14,0.0,-0.94584,4e-05,8.33952]
[1778380564185,33.81,80731.58,0.0,-0.94578,4e-05,8.34741]
[1778380569220,33.81,80732.01,0.0,-0.94576,4e-05,8.3499]
[1778380575263,33.81,80733.77,0.0,-0.94568,4e-05,8.35947]
[1778380581239,33.81,80732.82,0.0,-0.94572,4e-05,8.35455]
[1778380587348,33.81,80734.42,0.0,-0.94565,4e-05,8.3632]
[1778380593390,33.81,80732.58,0.0,-0.94575,4e-05,8.35005]
[1778380595404,33.81,80742.44,0.0,-0.94532,4e-05,8.4025]
[1778380600439,33.81,80741.8,0.0,-0.94536,4e-05,8.3984]
[1778380607489,33.81,80743.61,0.0,-0.94529,4e-05,8.40702]
[1778380612523,33.81,80751.17,0.0,-0.94497,4e-05,8.44673]
[1778380617561,33.81,80752.23,0.0,-0.94493,4e-05,8.45136]
[1778380622593,33.8,80756.86,0.0,-0.94474,4e-05,8.47512]
[1778380627633,33.8,80759.26,0.0,-0.94464,4e-05,8.48677]
[1778380632669,33.8,80759.88,0.0,-0.94463,4e-05,8.4888]
[1778380637705,33.8,80759.76,0.0,-0.94464,4e-05,8.48685]
[1778380642739,33.8,80759.97,0.0,-0.94465,4e-05,8.48667]
[1778380647774,33.79,80759.96,0.0,-0.94466,4e-05,8.48529]
[1778380652809,33.79,80757.51,0.0,-0.94479,4e-05,8.46758]
[1778380657844,33.79,80757.9,0.0,-0.94479,4e-05,8.46848]
[1778380663886,33.79,80758.38,0.0,-0.94478,4e-05,8.46939]
[1778380668921,33.79,80758.62,0.0,-0.94478,4e-05,8.46912]
[1778380669928,33.79,80753.48,0.0,-0.94501,4e-05,8.44094]
[1778380674963,33.78,80748.71,0.0,-0.94524,4e-05,8.41264]
[1778380679999,33.78,80744.49,0.0,-0.94544,4e-05,8.38744]
[1778380687050,33.77,80743.86,0.0,-0.94548,4e-05,8.3828]
[1778380692105,33.77,80744.09,0.0,-0.94548,4e-05,8.38342]
[1778380700162,33.77,80743.71,0.0,-0.9455,4e-05,8.38045]
[1778380706204,33.77,80743.1,0.0,-0.94553,4e-05,8.37656]
[1778380708217,33.77,80737.44,0.0,-0.94578,4e-05,8.34582]
[1778380712245,33.77,80733.55,0.0,-0.94598,4e-05,8.32028]
[1778380714259,33.77,80729.33,0.0,-0.94616,4e-05,8.29718]
[1778380720301,33.76,80730.78,0.0,-0.94612,4e-05,8.30304]
[1778380728357,33.76,80733.42,0.0,-0.94602,4e-05,8.31472]
[1778380736413,33.76,80735.18,0.0,-0.94597,4e-05,8.32176]
[1778380742371,33.75,80737.01,0.0,-0.9459,4e-05,8.32988]
[1778380748499,33.75,80736.27,0.0,-0.94595,4e-05,8.32442]
[1778380758569,33.75,80737.64,0.0,-0.94591,4e-05,8.32917]
[1778380763605,33.75,80741.6,0.0,-0.94575,4e-05,8.34909]
[1778380768640,33.74,80743.84,0.0,-0.94566,4e-05,8.35988]
[1778380778709,33.74,80746.96,0.0,-0.94557,4e-05,8.37093]
[1778380787772,33.74,80749.3,0.0,-0.94548,4e-05,8.38145]
[1778380794821,33.74,80749.68,0.0,-0.94548,4e-05,8.38207]
[1778380798850,33.73,80744.35,0.0,-0.94571,4e-05,8.35287]
[1778380801870,33.73,80738.46,0.0,-0.94597,4e-05,8.32099]
[1778380807913,33.73,80735.12,0.0,-0.94612,4e-05,8.30238]
[1778380810934,33.73,80729.46,0.0,-0.94636,4e-05,8.27191]
[1778380815969,33.73,80726.98,0.0,-0.94647,4e-05,8.25825]
[1778380821004,33.73,80715.53,0.0,-0.94696,4e-05,8.19723]
[1778380823024,33.73,80716.15,0.0,-0.94694,4e-05,8.20046]
[1778380828054,33.73,80712.3,0.0,-0.9471,4e-05,8.18001]
[1778380834097,33.73,80711.67,0.0,-0.94715,4e-05,8.17326]
[1778380838125,33.73,80717.29,0.0,-0.94691,4e-05,8.20271]
[1778380843162,33.73,80718.11,0.0,-0.94688,4e-05,8.20665]
[1778380849202,33.73,80716.87,0.0,-0.94694,4e-05,8.19962]
[1778380855244,33.73,80715.66,0.0,-0.94699,4e-05,8.19278]
[1778380861287,33.73,80714.29,0.0,-0.94705,4e-05,8.18512]
[1778380866321,33.73,80713.32,0.0,-0.9471,4e-05,8.17967]
[1778380871357,33.73,80712.52,0.0,-0.94713,4e-05,8.17515]
[1778380880444,33.73,80712.08,0.0,-0.94716,4e-05,8.1723]
[1778380884472,33.72,80716.77,0.0,-0.94696,4e-05,8.19675]
[1778380890514,33.73,80715.93,0.0,-0.94699,4e-05,8.1932]
[1778380895549,33.73,80714.54,0.0,-0.94705,4e-05,8.18402]
[1778380903496,33.73,80714.66,0.0,-0.94703,4e-05,8.18688]
[1778380913566,33.74,80714.04,0.0,-0.94704,4e-05,8.18637]
[1778380918710,33.74,80711.46,0.0,-0.94713,4e-05,8.17418]
[1778380927778,33.74,80710.89,0.0,-0.94715,4e-05,8.17188]
[1778380932816,33.74,80710.67,0.0,-0.94716,4e-05,8.17017]
[1778380938855,33.74,80711.51,0.0,-0.94712,4e-05,8.17573]
[1778380947918,33.74,80711.38,0.0,-0.94711,4e-05,8.17728]
[1778380953851,33.75,80713.45,0.0,-0.94703,4e-05,8.18639]
[1778380958995,33.75,80713.45,0.0,-0.94702,4e-05,8.18756]
[1778380968058,33.75,80711.77,0.0,-0.9471,4e-05,8.17756]
[1778380973991,33.74,80712.51,0.0,-0.94707,4e-05,8.18069]
[1778380979135,33.74,80712.07,0.0,-0.9471,4e-05,8.17772]
[1778380986187,33.74,80710.98,0.0,-0.94715,4e-05,8.17114]
[1778380987194,33.74,80703.61,0.0,-0.94746,4e-05,8.13224]
[1778380988200,33.74,80699.36,0.0,-0.94764,4e-05,8.10987]
[1778380994135,33.74,80700.41,0.0,-0.9476,4e-05,8.11519]
[1778381004207,33.74,80703.82,0.0,-0.94746,4e-05,8.13259]
[1778381014277,33.74,80707.72,0.0,-0.94732,4e-05,8.14926]
[1778381019418,33.74,80709.44,0.0,-0.94725,4e-05,8.15796]
[1778381027474,33.74,80711.57,0.0,-0.94716,4e-05,8.16864]
[1778381028482,33.74,80716.6,0.0,-0.94695,4e-05,8.19505]
[1778381033517,33.74,80716.87,0.0,-0.94695,4e-05,8.19583]
[1778381038552,33.74,80715.97,0.0,-0.94699,4e-05,8.19041]
[1778381044488,33.74,80715.37,0.0,-0.94702,4e-05,8.18645]
[1778381050635,33.73,80713.38,0.0,-0.94711,4e-05,8.17517]
[1778381056678,33.73,80712.54,0.0,-0.94715,4e-05,8.16999]
[1778381061716,33.73,80713.07,0.0,-0.94714,4e-05,8.17215]
[1778381067755,33.73,80712.23,0.0,-0.94718,4e-05,8.16692]
[1778381074701,33.73,80710.4,0.0,-0.94728,4e-05,8.15313]
[1778381079839,33.73,80709.97,0.0,-0.9473,4e-05,8.15025]
[1778381084874,33.73,80710.81,0.0,-0.94726,4e-05,8.15552]
[1778381090915,33.73,80710.07,0.0,-0.94728,4e-05,8.15309]
[1778381094944,33.73,80719.91,0.0,-0.94686,4e-05,8.20562]
[1778381099979,33.73,80726.73,0.0,-0.94657,4e-05,8.24222]
[1778381105024,33.73,80729.26,0.0,-0.94646,4e-05,8.25594]
[1778381110050,33.73,80731.87,0.0,-0.94636,4e-05,8.26872]
[1778381112064,33.73,80723.1,0.0,-0.94673,4e-05,8.22183]
[1778381113071,33.73,80719.46,0.0,-0.94689,4e-05,8.20245]
[1778381118106,33.73,80715.81,0.0,-0.94705,4e-05,8.18267]
[1778381123141,33.73,80715.1,0.0,-0.94708,4e-05,8.17846]
[1778381130195,33.73,80712.69,0.0,-0.94719,4e-05,8.16496]
[1778381135229,33.73,80712.24,0.0,-0.94723,4e-05,8.15884]
[1778381142279,33.73,80711.15,0.0,-0.94728,4e-05,8.15243]
[1778381148321,33.73,80709.42,0.0,-0.94736,4e-05,8.14282]
[1778381151341,33.73,80704.38,0.0,-0.94757,4e-05,8.11612]
[1778381156376,33.73,80702.27,0.0,-0.94766,4e-05,8.10485]
[1778381161418,33.73,80703.02,0.0,-0.94762,4e-05,8.10978]
[1778381166449,33.73,80701.53,0.0,-0.94767,4e-05,8.10335]
[1778381168460,33.73,80696.48,0.0,-0.94788,4e-05,8.07725]
[1778381175417,33.73,80700.04,0.0,-0.94773,4e-05,8.09586]
[1778381178532,33.73,80709.23,0.0,-0.94735,4e-05,8.14399]
[1778381183568,33.73,80712.55,0.0,-0.94721,4e-05,8.16136]
[1778381188604,33.73,80712.6,0.0,-0.9472,4e-05,8.16302]
[1778381194648,33.73,80712.67,0.0,-0.9472,4e-05,8.16187]
[1778381196662,33.74,80720.67,0.0,-0.94686,4e-05,8.20456]
[1778381204718,33.74,80723.35,0.0,-0.94673,4e-05,8.21998]
[1778381209753,33.74,80727.93,0.0,-0.94654,4e-05,8.2434]
[1778381215796,33.73,80729.25,0.0,-0.9465,4e-05,8.24949]
[1778381220830,33.73,80730.56,0.0,-0.94645,4e-05,8.25571]
[1778381225865,33.73,80731.61,0.0,-0.94641,4e-05,8.26059]
[1778381230900,33.73,80732.71,0.0,-0.94636,4e-05,8.26619]
[1778381231908,33.73,80740.97,0.0,-0.94601,4e-05,8.31029]
[1778381236942,33.73,80742.9,0.0,-0.94592,4e-05,8.32131]
[1778381241978,33.73,80745.4,0.0,-0.9458,4e-05,8.33549]
[1778381247036,33.74,80748.42,0.0,-0.94567,4e-05,8.35228]
[1778381253080,33.74,80748.95,0.0,-0.94566,4e-05,8.35261]
[1778381258113,33.74,80752.34,0.0,-0.94551,4e-05,8.37136]
[1778381270199,33.74,80754.06,0.0,-0.94542,4e-05,8.38206]
[1778381280150,33.74,80756.35,0.0,-0.94531,4e-05,8.39554]
[1778381286312,33.74,80758.1,0.0,-0.94523,4e-05,8.4056]
[1778381291344,33.74,80759.37,0.0,-0.94517,4e-05,8.41288]
[1778381296379,33.74,80767.07,0.0,-0.94483,4e-05,8.45471]
[1778381297386,33.74,80767.94,0.0,-0.94479,4e-05,8.45943]
[1778381302422,33.74,80768.24,0.0,-0.94478,4e-05,8.46117]
[1778381307457,33.74,80769.75,0.0,-0.94471,4e-05,8.46937]
[1778381312494,33.74,80771.21,0.0,-0.94467,4e-05,8.47374]
[1778381317529,33.74,80769.79,0.0,-0.94474,4e-05,8.46567]
[1778381322568,33.74,80768.47,0.0,-0.9448,4e-05,8.45815]
[1778381327603,33.74,80767.21,0.0,-0.94486,4e-05,8.45091]
[1778381336666,33.74,80766.99,0.0,-0.94487,4e-05,8.44885]
[1778381341701,33.74,80760.54,0.0,-0.94516,4e-05,8.41332]
[1778381343715,33.74,80755.23,0.0,-0.9454,4e-05,8.38401]
[1778381348750,33.74,80756.47,0.0,-0.94536,4e-05,8.38847]
[1778381353786,33.73,80753.94,0.0,-0.94549,4e-05,8.37268]
[1778381358820,33.73,80752.91,0.0,-0.94555,4e-05,8.36491]
[1778381363855,33.73,80756.55,0.0,-0.94541,4e-05,8.3824]
[1778381368890,33.72,80758.11,0.0,-0.94535,4e-05,8.39024]
[1778381375940,33.72,80759.83,0.0,-0.9453,4e-05,8.39547]
[1778381380976,33.72,80761.57,0.0,-0.94524,4e-05,8.40353]
[1778381387019,33.72,80762.12,0.0,-0.94522,4e-05,8.40565]
[1778381390038,33.72,80769.32,0.0,-0.94491,4e-05,8.44322]
[1778381396080,33.71,80770.32,0.0,-0.9449,4e-05,8.44542]
[1778381401115,33.71,80771.14,0.0,-0.94489,4e-05,8.44702]
[1778381406150,33.7,80770.7,0.0,-0.94493,4e-05,8.44182]
[1778381411065,33.7,80779.75,0.0,-0.94456,4e-05,8.48768]
[1778381414206,33.7,80774.31,0.0,-0.94481,4e-05,8.45648]
[1778381415213,33.7,80769.12,0.0,-0.94504,4e-05,8.42802]
[1778381420248,33.69,80771.5,0.0,-0.94496,4e-05,8.43828]
[1778381426290,33.69,80773.74,0.0,-0.94488,4e-05,8.44738]
[1778381431327,33.68,80778.01,0.0,-0.94474,4e-05,8.46465]
[1778381436364,33.68,80775.86,0.0,-0.94485,4e-05,8.45071]
[1778381442407,33.68,80775.33,0.0,-0.9449,4e-05,8.44512]
[1778381447441,33.67,80771.14,0.0,-0.9451,4e-05,8.42042]
[1778381452476,33.67,80767.33,0.0,-0.94528,4e-05,8.39789]
[1778381459525,33.67,80763.93,0.0,-0.94545,4e-05,8.37702]
[1778381464561,33.66,80760.3,0.0,-0.94562,4e-05,8.35581]
[1778381469595,33.66,80757.49,0.0,-0.94576,4e-05,8.33903]
[1778381474630,33.66,80754.7,0.0,-0.94589,4e-05,8.32239]
[1778381479668,33.66,80753.23,0.0,-0.94597,4e-05,8.31284]
[1778381484703,33.65,80751.49,0.0,-0.94606,4e-05,8.30156]
[1778381489737,33.65,80750.26,0.0,-0.94612,4e-05,8.29334]
[1778381495780,33.65,80750.67,0.0,-0.94614,4e-05,8.2903]
[1778381500815,33.64,80752.4,0.0,-0.94608,4e-05,8.29791]
[1778381506857,33.64,80752.64,0.0,-0.94609,4e-05,8.29727]
[1778381516929,33.64,80753.2,0.0,-0.94609,4e-05,8.29708]
[1778381522971,33.63,80756.52,0.0,-0.94596,4e-05,8.31284]
[1778381528027,33.63,80757.69,0.0,-0.94593,4e-05,8.31745]
[1778381533043,33.63,80758.78,0.0,-0.94589,4e-05,8.32161]
[1778381538079,33.63,80758.48,0.0,-0.94592,4e-05,8.31834]
[1778381540093,33.62,80752.92,0.0,-0.94616,4e-05,8.28806]
[1778381545128,33.62,80746.92,0.0,-0.94643,4e-05,8.25475]
[1778381551169,33.62,80743.55,0.0,-0.94661,4e-05,8.23225]
[1778381560233,33.62,80744.77,0.0,-0.94657,4e-05,8.23703]
[1778381565268,33.62,80748.02,0.0,-0.94644,4e-05,8.25346]
[1778381570302,33.62,80748.79,0.0,-0.94641,4e-05,8.25683]
[1778381576344,33.61,80747.89,0.0,-0.94645,4e-05,8.25135]
[1778381582264,33.61,80749.19,0.0,-0.9464,4e-05,8.25773]
[1778381592334,33.61,80750.61,0.0,-0.94635,4e-05,8.26446]
[1778381602405,33.61,80752.95,0.0,-0.94625,4e-05,8.2761]
[1778381608569,33.61,80754.34,0.0,-0.9462,4e-05,8.28302]
[1778381613604,33.61,80754.29,0.0,-0.94622,4e-05,8.27911]
[1778381619648,33.61,80755.08,0.0,-0.94619,4e-05,8.28292]
[1778381624683,33.61,80755.77,0.0,-0.94617,4e-05,8.28626]
[1778381632618,33.61,80755.94,0.0,-0.94616,4e-05,8.2866]
[1778381637771,33.61,80755.94,0.0,-0.94617,4e-05,8.28626]
[1778381642809,33.61,80757.02,0.0,-0.94612,4e-05,8.29167]
[1778381647846,33.61,80762.07,0.0,-0.94591,4e-05,8.31828]
[1778381649860,33.61,80764.95,0.0,-0.94578,4e-05,8.33382]
[1778381654896,33.61,80764.47,0.0,-0.94579,4e-05,8.33261]
[1778381659932,33.61,80762.2,0.0,-0.94588,4e-05,8.32152]
[1778381664966,33.61,80759.3,0.0,-0.946,4e-05,8.30703]
[1778381670005,33.61,80757.39,0.0,-0.94607,4e-05,8.2978]
[1778381671008,33.61,80762.04,0.0,-0.94589,4e-05,8.31954]
[1778381676045,33.61,80766.45,0.0,-0.9457,4e-05,8.34373]
[1778381682088,33.62,80765.07,0.0,-0.94575,4e-05,8.33702]
[1778381688129,33.62,80763.78,0.0,-0.9458,4e-05,8.33081]
[1778381694171,33.62,80763.22,0.0,-0.94582,4e-05,8.32847]
[1778381699206,33.62,80762.85,0.0,-0.94583,4e-05,8.32702]
[1778381704241,33.62,80762.98,0.0,-0.94582,4e-05,8.3282]
[1778381713304,33.62,80762.08,0.0,-0.94585,4e-05,8.32425]
[1778381723248,33.62,80761.71,0.0,-0.94589,4e-05,8.31946]
[1778381728409,33.62,80761.29,0.0,-0.94591,4e-05,8.31696]
[1778381735458,33.62,80761.2,0.0,-0.94593,4e-05,8.31391]
[1778381740493,33.62,80755.42,0.0,-0.94618,4e-05,8.28245]
[1778381744520,33.61,80749.55,0.0,-0.94644,4e-05,8.25033]
[1778381749556,33.61,80747.26,0.0,-0.94655,4e-05,8.23721]
[1778381750563,33.61,80739.14,0.0,-0.94689,4e-05,8.19398]
[1778381755598,33.61,80739.53,0.0,-0.94688,4e-05,8.19552]
[1778381760633,33.61,80738.52,0.0,-0.94693,4e-05,8.18961]
[1778381766676,33.61,80737.52,0.0,-0.94698,4e-05,8.18372]
[1778381773599,33.61,80736.64,0.0,-0.94702,4e-05,8.17848]
[1778381778762,33.61,80734.97,0.0,-0.94709,4e-05,8.16932]
[1778381785811,33.61,80732.67,0.0,-0.94719,4e-05,8.15687]
[1778381791853,33.61,80731.58,0.0,-0.94726,4e-05,8.14774]
[1778381798902,33.61,80732.16,0.0,-0.94723,4e-05,8.15077]
[1778381802931,33.61,80737.59,0.0,-0.947,4e-05,8.17948]
[1778381808973,33.61,80739.71,0.0,-0.94691,4e-05,8.1907]
[1778381819046,33.61,80740.18,0.0,-0.94689,4e-05,8.1933]
[1778381827102,33.61,80743.81,0.0,-0.94674,4e-05,8.21261]
[1778381834151,33.61,80744.8,0.0,-0.94669,4e-05,8.21793]
[1778381842208,33.61,80746.71,0.0,-0.94661,4e-05,8.22814]
[1778381848249,33.61,80747.27,0.0,-0.94659,4e-05,8.23115]
[1778381853284,33.61,80746.65,0.0,-0.94663,4e-05,8.2247]
[1778381858320,33.61,80746.79,0.0,-0.94663,4e-05,8.22557]
[1778381863355,33.61,80747.95,0.0,-0.94658,4e-05,8.23185]
[1778381868389,33.61,80750.11,0.0,-0.94648,4e-05,8.24343]
[1778381873426,33.61,80750.26,0.0,-0.94648,4e-05,8.24425]
[1778381878462,33.61,80751.53,0.0,-0.94642,4e-05,8.25158]
[1778381883499,33.61,80752.77,0.0,-0.94636,4e-05,8.25869]
[1778381888535,33.61,80752.93,0.0,-0.94635,4e-05,8.25968]
[1778381894577,33.61,80752.98,0.0,-0.94635,4e-05,8.25984]
[1778381899612,33.61,80756.05,0.0,-0.94621,4e-05,8.27674]
[1778381906660,33.62,80755.89,0.0,-0.9462,4e-05,8.27819]
[1778381911698,33.62,80753.22,0.0,-0.94632,4e-05,8.26233]
[1778381916732,33.62,80751.76,0.0,-0.94637,4e-05,8.25619]
[1778381921767,33.62,80751.01,0.0,-0.94639,4e-05,8.25381]
[1778381923781,33.62,80752.22,0.0,-0.94633,4e-05,8.26083]
[1778381932844,33.63,80750.55,0.0,-0.94639,4e-05,8.25412]
[1778381936872,33.63,80760.33,0.0,-0.94596,4e-05,8.30711]
[1778381941908,33.63,80760.12,0.0,-0.94597,4e-05,8.30661]
[1778381947948,33.63,80760.82,0.0,-0.94593,4e-05,8.3107]
[1778381952984,33.63,80759.72,0.0,-0.94599,4e-05,8.30355]
[1778381958020,33.63,80756.78,0.0,-0.94613,4e-05,8.28659]
[1778381962052,33.62,80750.25,0.0,-0.94641,4e-05,8.25092]
[1778381964062,33.62,80743.05,0.0,-0.94672,4e-05,8.21231]
[1778381970116,33.62,80745.61,0.0,-0.94662,4e-05,8.22519]
[1778381976145,33.62,80745.61,0.0,-0.94665,4e-05,8.22127]
[1778381979169,33.62,80750.81,0.0,-0.94643,4e-05,8.24855]
[1778381984203,33.62,80753.12,0.0,-0.94633,4e-05,8.26016]
[1778381989242,33.62,80755.05,0.0,-0.94626,4e-05,8.26973]
[1778381993266,33.62,80761.83,0.0,-0.94597,4e-05,8.30507]
[1778381996296,33.62,80768.3,0.0,-0.9457,4e-05,8.33898]
[1778382001341,33.61,80773.45,0.0,-0.94549,4e-05,8.36528]
[1778382007372,33.61,80772.63,0.0,-0.94553,4e-05,8.35949]
[1778382012405,33.61,80771.78,0.0,-0.94558,4e-05,8.35424]
[1778382017442,33.61,80765.76,0.0,-0.94585,4e-05,8.32028]
[1778382022476,33.61,80761.89,0.0,-0.94603,4e-05,8.29822]
[1778382027515,33.6,80762.65,0.0,-0.94601,4e-05,8.30093]
[1778382034562,33.6,80763.37,0.0,-0.94601,4e-05,8.29952]
[1778382039596,33.6,80762.82,0.0,-0.94605,4e-05,8.29514]
[1778382044630,33.6,80762.66,0.0,-0.94607,4e-05,8.29285]
[1778382050674,33.59,80762.19,0.0,-0.9461,4e-05,8.28863]
[1778382054701,33.59,80756.45,0.0,-0.94636,4e-05,8.25694]
[1778382059738,33.59,80752.48,0.0,-0.94653,4e-05,8.23465]
[1778382065662,33.59,80749.57,0.0,-0.94667,4e-05,8.21803]
[1778382070814,33.59,80750.72,0.0,-0.94663,4e-05,8.22318]
[1778382075849,33.59,80749.68,0.0,-0.94668,4e-05,8.21667]
[1778382080884,33.59,80742.74,0.0,-0.94698,4e-05,8.17894]
[1778382086926,33.58,80745.74,0.0,-0.94686,4e-05,8.19388]
[1778382088940,33.58,80750.38,0.0,-0.94667,4e-05,8.21813]
[1778382093976,33.58,80748.72,0.0,-0.94677,4e-05,8.2051]
[1778382099012,33.58,80750.73,0.0,-0.94669,4e-05,8.21491]
[1778382106063,33.58,80749.82,0.0,-0.94674,4e-05,8.20897]
[1778382112105,33.58,80748.29,0.0,-0.94681,4e-05,8.19995]
[1778382117139,33.58,80747.68,0.0,-0.94684,4e-05,8.19601]
[1778382122175,33.58,80747.55,0.0,-0.94685,4e-05,8.19462]
[1778382128217,33.57,80747.59,0.0,-0.94686,4e-05,8.19398]
[1778382131239,33.57,80752.86,0.0,-0.94664,4e-05,8.22152]
[1778382136273,33.57,80756.54,0.0,-0.94647,4e-05,8.24161]
[1778382141309,33.58,80758.08,0.0,-0.9464,4e-05,8.25054]
[1778382146344,33.57,80761.74,0.0,-0.94625,4e-05,8.26924]
[1778382152385,33.57,80762.71,0.0,-0.94624,4e-05,8.26958]
[1778382155407,33.57,80768.76,0.0,-0.94598,4e-05,8.30185]
[1778382157424,33.57,80770.75,0.0,-0.94589,4e-05,8.31265]
[1778382162456,33.57,80776.19,0.0,-0.94566,4e-05,8.34199]
[1778382164471,33.57,80787.71,0.0,-0.94516,4e-05,8.40389]
[1778382169506,33.57,80789.96,0.0,-0.94506,4e-05,8.41559]
[1778382174542,33.57,80790.66,0.0,-0.94504,4e-05,8.41894]
[1778382179576,33.57,80793.15,0.0,-0.94493,4e-05,8.43192]
[1778382186511,33.57,80795.25,0.0,-0.94484,4e-05,8.44255]
[1778382191660,33.57,80795.25,0.0,-0.94486,4e-05,8.44052]
[1778382197702,33.56,80796.92,0.0,-0.94481,4e-05,8.44662]
[1778382203745,33.56,80799.79,0.0,-0.94471,4e-05,8.45909]
[1778382208780,33.55,80799.27,0.0,-0.94476,4e-05,8.45372]
[1778382215831,33.55,80797.5,0.0,-0.94488,4e-05,8.43766]
[1778382221871,33.54,80798.24,0.0,-0.94487,4e-05,8.4391]
[1778382226906,33.54,80799.65,0.0,-0.94482,4e-05,8.4447]
[1778382231941,33.54,80802.41,0.0,-0.94472,4e-05,8.45769]
[1778382236975,33.54,80801.46,0.0,-0.94476,4e-05,8.45246]
[1778382242011,33.54,80800.74,0.0,-0.94479,4e-05,8.44855]
[1778382247046,33.54,80798.61,0.0,-0.94489,4e-05,8.43704]
[1778382252081,33.54,80798.15,0.0,-0.94491,4e-05,8.43458]
[1778382261144,33.53,80797.41,0.0,-0.94497,4e-05,8.4273]
[1778382266179,33.53,80794.35,0.0,-0.94511,4e-05,8.40902]
[1778382268193,33.53,80800.84,0.0,-0.94483,4e-05,8.44375]
[1778382273228,33.53,80797.12,0.0,-0.94501,4e-05,8.42044]
[1778382281285,33.53,80797.28,0.0,-0.94501,4e-05,8.42149]
[1778382284306,33.53,80805.98,0.0,-0.94462,4e-05,8.46864]
[1778382289342,33.53,80808.03,0.0,-0.94453,4e-05,8.47961]
[1778382295383,33.53,80812.97,0.0,-0.94432,4e-05,8.50617]
[1778382306461,33.53,80814.58,0.0,-0.94425,4e-05,8.51423]
[1778382307467,33.53,80820.8,0.0,-0.94398,4e-05,8.54806]
[1778382308474,33.53,80824.43,0.0,-0.94382,4e-05,8.56775]
[1778382311496,33.53,80819.18,0.0,-0.94405,4e-05,8.53866]
[1778382316531,33.53,80821.41,0.0,-0.94396,4e-05,8.55026]
[1778382321569,33.52,80817.67,0.0,-0.94413,4e-05,8.52887]
[1778382322580,33.52,80814.03,0.0,-0.9443,4e-05,8.50813]
[1778382330631,33.52,80813.82,0.0,-0.94432,4e-05,8.50597]
[1778382333655,33.52,80808.4,0.0,-0.94458,4e-05,8.47314]
[1778382338688,33.52,80806.14,0.0,-0.94468,4e-05,8.46081]
[1778382343724,33.52,80804.85,0.0,-0.94474,4e-05,8.45381]
[1778382347633,33.52,80798.94,0.0,-0.945,4e-05,8.42154]
[1778382353792,33.52,80797.01,0.0,-0.9451,4e-05,8.40964]
[1778382358827,33.52,80796.67,0.0,-0.94511,4e-05,8.40812]
[1778382363869,33.52,80789.22,0.0,-0.94544,4e-05,8.36691]
[1778382368900,33.52,80788.81,0.0,-0.94547,4e-05,8.36345]
[1778382373933,33.51,80790.06,0.0,-0.94543,4e-05,8.36891]
[1778382378968,33.51,80791.33,0.0,-0.94538,4e-05,8.37448]
[1778382386019,33.51,80794.09,0.0,-0.94527,4e-05,8.38859]
[1778382392059,33.51,80791.35,0.0,-0.9454,4e-05,8.37126]
[1778382397093,33.51,80792.21,0.0,-0.94536,4e-05,8.37659]
[1778382404147,33.51,80793.1,0.0,-0.94531,4e-05,8.38239]
[1778382409178,33.51,80788.5,0.0,-0.94552,4e-05,8.35664]
[1778382414213,33.51,80786.34,0.0,-0.94562,4e-05,8.34423]
[1778382420255,33.51,80788.2,0.0,-0.94555,4e-05,8.3533]
[1778382425290,33.51,80783.1,0.0,-0.94577,4e-05,8.32509]
[1778382430332,33.51,80775.73,0.0,-0.9461,4e-05,8.28514]
[1778382435366,33.51,80772.53,0.0,-0.94624,4e-05,8.26776]
[1778382443423,33.51,80775.54,0.0,-0.94611,4e-05,8.28325]
[1778382448458,33.51,80774.38,0.0,-0.94617,4e-05,8.2765]
[1778382453493,33.51,80771.62,0.0,-0.94631,4e-05,8.25797]
[1778382458528,33.5,80772.45,0.0,-0.94628,4e-05,8.26194]
[1778382463564,33.5,80772.95,0.0,-0.94626,4e-05,8.26403]
[1778382468599,33.5,80772.76,0.0,-0.94627,4e-05,8.26239]
[1778382474640,33.5,80772.11,0.0,-0.94631,4e-05,8.25812]
[1778382479676,33.5,80771.11,0.0,-0.94636,4e-05,8.2521]
[1778382484712,33.5,80770.58,0.0,-0.94638,4e-05,8.24857]
[1778382491762,33.5,80769.89,0.0,-0.94642,4e-05,8.24376]
[1778382496794,33.5,80771.63,0.0,-0.94635,4e-05,8.25233]
[1778382501831,33.5,80770.65,0.0,-0.9464,4e-05,8.2463]
[1778382508774,33.49,80769.31,0.0,-0.94647,4e-05,8.23825]
[1778382512907,33.49,80759.07,0.0,-0.94693,4e-05,8.1798]
[1778382514921,33.49,80753.36,0.0,-0.94717,4e-05,8.14942]
[1778382521970,33.49,80749.78,0.0,-0.94733,4e-05,8.13047]
[1778382527006,33.49,80748.81,0.0,-0.94737,4e-05,8.12536]
[1778382531033,33.49,80751.67,0.0,-0.94725,4e-05,8.14041]
[1778382538984,33.49,80755.57,0.0,-0.94709,4e-05,8.16049]
[1778382544124,33.49,80757.84,0.0,-0.94699,4e-05,8.17211]
[1778382550168,33.49,80759.91,0.0,-0.94691,4e-05,8.18251]
[1778382559234,33.49,80762.47,0.0,-0.94681,4e-05,8.19518]
[1778382565273,33.49,80765.61,0.0,-0.94668,4e-05,8.21121]
[1778382570308,33.49,80758.34,0.0,-0.94699,4e-05,8.17215]
[1778382575344,33.49,80754.43,0.0,-0.94718,4e-05,8.14799]
[1778382582393,33.49,80752.36,0.0,-0.94727,4e-05,8.13691]
[1778382587432,33.49,80750.77,0.0,-0.94734,4e-05,8.12843]
[1778382592468,33.49,80746.84,0.0,-0.9475,4e-05,8.10766]
[1778382598510,33.49,80748.9,0.0,-0.94742,4e-05,8.11863]
[1778382603544,33.49,80750.62,0.0,-0.94734,4e-05,8.12781]
[1778382608580,33.49,80751.64,0.0,-0.9473,4e-05,8.1333]
[1778382617642,33.49,80751.82,0.0,-0.94729,4e-05,8.13442]
[1778382622677,33.49,80755.65,0.0,-0.94713,4e-05,8.15477]
[1778382627713,33.49,80757.6,0.0,-0.94704,4e-05,8.16517]
[1778382633755,33.49,80758.68,0.0,-0.94702,4e-05,8.16758]
[1778382639797,33.49,80760.74,0.0,-0.94693,4e-05,8.17834]
[1778382646846,33.49,80761.26,0.0,-0.94691,4e-05,8.18078]
[1778382654906,33.49,80762.0,0.0,-0.94688,4e-05,8.18427]
[1778382659941,33.49,80758.73,0.0,-0.94702,4e-05,8.16656]
[1778382664977,33.48,80756.16,0.0,-0.94714,4e-05,8.15226]
[1778382671018,33.48,80754.59,0.0,-0.94722,4e-05,8.14257]
[1778382677060,33.48,80754.37,0.0,-0.94723,4e-05,8.14045]
[1778382683103,33.48,80754.45,0.0,-0.94724,4e-05,8.14007]
[1778382690042,33.48,80754.21,0.0,-0.94725,4e-05,8.13815]
[1778382696193,33.48,80754.38,0.0,-0.94727,4e-05,8.13538]
[1778382707270,33.48,80754.48,0.0,-0.94727,4e-05,8.13536]
[1778382712305,33.48,80753.66,0.0,-0.9473,4e-05,8.13122]
[1778382718347,33.48,80753.1,0.0,-0.94732,4e-05,8.12916]
[1778382723382,33.48,80748.67,0.0,-0.9475,4e-05,8.10634]
[1778382728417,33.48,80746.75,0.0,-0.94758,4e-05,8.09679]
[1778382734460,33.48,80746.34,0.0,-0.94759,4e-05,8.0953]
[1778382735468,33.48,80750.92,0.0,-0.94739,4e-05,8.11959]
[1778382740502,33.48,80749.6,0.0,-0.94745,4e-05,8.11283]
[1778382748557,33.48,80749.27,0.0,-0.94746,4e-05,8.11146]
[1778382753592,33.48,80753.47,0.0,-0.9473,4e-05,8.13062]
[1778382758627,33.48,80756.7,0.0,-0.94716,4e-05,8.14777]
[1778382763662,33.48,80756.87,0.0,-0.94716,4e-05,8.14864]
[1778382770602,33.48,80756.9,0.0,-0.94715,4e-05,8.14875]
[1778382775750,33.48,80757.3,0.0,-0.94714,4e-05,8.15079]
[1778382787830,33.48,80759.03,0.0,-0.94707,4e-05,8.15949]
[1778382793872,33.48,80758.28,0.0,-0.9471,4e-05,8.15527]
[1778382798907,33.48,80760.5,0.0,-0.94701,4e-05,8.16685]
[1778382807971,33.48,80760.71,0.0,-0.94701,4e-05,8.16734]
[1778382814014,33.48,80759.84,0.0,-0.94706,4e-05,8.15913]
[1778382816030,33.48,80766.81,0.0,-0.94677,4e-05,8.19612]
[1778382817035,33.48,80768.28,0.0,-0.94671,4e-05,8.20385]
[1778382823078,33.48,80771.6,0.0,-0.94657,4e-05,8.22083]
[1778382828113,33.48,80772.21,0.0,-0.94655,4e-05,8.22346]
[1778382838180,33.48,80772.59,0.0,-0.94654,4e-05,8.2242]
[1778382845232,33.47,80773.7,0.0,-0.9465,4e-05,8.22933]
[1778382850268,33.47,80775.16,0.0,-0.94644,4e-05,8.23664]
[1778382861347,33.47,80775.33,0.0,-0.94644,4e-05,8.23655]
[1778382863359,33.47,80782.1,0.0,-0.94615,4e-05,8.27255]
[1778382869402,33.47,80784.45,0.0,-0.94606,4e-05,8.28426]
[1778382881485,33.47,80782.95,0.0,-0.94616,4e-05,8.27145]
[1778382886520,33.47,80781.61,0.0,-0.94622,4e-05,8.26373]
[1778382892562,33.47,80779.4,0.0,-0.94632,4e-05,8.25134]
[1778382894577,33.47,80774.06,0.0,-0.94655,4e-05,8.22269]
[1778382901625,33.47,80774.33,0.0,-0.94654,4e-05,8.22386]
[1778382906661,33.47,80774.36,0.0,-0.94654,4e-05,8.22381]
[1778382911586,33.47,80769.28,0.0,-0.94676,4e-05,8.1966]
[1778382916730,33.47,80766.3,0.0,-0.94689,4e-05,8.18067]
[1778382921656,33.47,80771.14,0.0,-0.94668,4e-05,8.20629]
[1778382927808,33.46,80771.85,0.0,-0.94665,4e-05,8.2097]
[1778382933849,33.46,80772.65,0.0,-0.94664,4e-05,8.21027]
[1778382940898,33.46,80773.78,0.0,-0.9466,4e-05,8.21593]
[1778382945933,33.46,80774.61,0.0,-0.94656,4e-05,8.22014]
[1778382950968,33.46,80774.68,0.0,-0.94656,4e-05,8.2203]
[1778382956010,33.46,80775.37,0.0,-0.94653,4e-05,8.22381]
[1778382961938,33.46,80775.61,0.0,-0.94652,4e-05,8.22489]
[1778382968088,33.46,80775.61,0.0,-0.94653,4e-05,8.2247]
[1778382973126,33.46,80772.56,0.0,-0.94666,4e-05,8.20836]
[1778382978161,33.46,80767.87,0.0,-0.94686,4e-05,8.18335]
[1778382985209,33.46,80765.72,0.0,-0.94695,4e-05,8.17207]
[1778382991254,33.46,80762.26,0.0,-0.94711,4e-05,8.15057]
[1778383002336,33.46,80758.01,0.0,-0.94729,4e-05,8.12848]
[1778383007365,33.46,80757.7,0.0,-0.9473,4e-05,8.12714]
[1778383012400,33.46,80757.67,0.0,-0.9473,4e-05,8.12727]
[1778383017435,33.46,80757.83,0.0,-0.94729,4e-05,8.12841]
[1778383024484,33.46,80757.87,0.0,-0.94729,4e-05,8.12904]
[1778383029519,33.47,80762.88,0.0,-0.94707,4e-05,8.15595]
[1778383037575,33.47,80762.11,0.0,-0.9471,4e-05,8.15201]
[1778383042610,33.47,80760.51,0.0,-0.94717,4e-05,8.14352]
[1778383050667,33.47,80760.36,0.0,-0.94718,4e-05,8.14275]
[1778383053687,33.47,80755.26,0.0,-0.94741,4e-05,8.11254]
[1778383059730,33.47,80755.33,0.0,-0.94741,4e-05,8.11325]
[1778383061743,33.47,80761.39,0.0,-0.94715,4e-05,8.14548]
[1778383067785,33.47,80763.91,0.0,-0.94704,4e-05,8.15893]
[1778383072822,33.47,80765.03,0.0,-0.94699,4e-05,8.16486]
[1778383077856,33.47,80766.02,0.0,-0.94695,4e-05,8.17007]
[1778383082891,33.47,80766.37,0.0,-0.94694,4e-05,8.17182]
[1778383090947,33.47,80765.71,0.0,-0.94697,4e-05,8.16809]
[1778383102021,33.47,80765.96,0.0,-0.94696,4e-05,8.16919]
[1778383107059,33.47,80763.29,0.0,-0.94707,4e-05,8.15493]
[1778383112993,33.47,80761.29,0.0,-0.94718,4e-05,8.14116]
[1778383118137,33.47,80757.35,0.0,-0.94734,4e-05,8.12038]
[1778383125185,33.47,80756.74,0.0,-0.94737,4e-05,8.11739]
[1778383133241,33.47,80756.06,0.0,-0.94739,4e-05,8.11422]
[1778383136263,33.47,80761.09,0.0,-0.94718,4e-05,8.141]
[1778383143207,33.47,80761.46,0.0,-0.94716,4e-05,8.14306]
[1778383148349,33.47,80761.33,0.0,-0.94717,4e-05,8.14243]
[1778383154388,33.47,80762.56,0.0,-0.94711,4e-05,8.14899]
[1778383159424,33.47,80762.74,0.0,-0.94711,4e-05,8.14994]
[1778383161439,33.47,80769.65,0.0,-0.94681,4e-05,8.18667]
[1778383166474,33.47,80770.87,0.0,-0.94676,4e-05,8.19287]
[1778383173424,33.47,80771.66,0.0,-0.94675,4e-05,8.19333]
[1778383178560,33.47,80771.86,0.0,-0.94674,4e-05,8.19411]
[1778383179567,33.47,80766.46,0.0,-0.94698,4e-05,8.1653]
[1778383184602,33.47,80762.31,0.0,-0.94715,4e-05,8.14336]
[1778383189637,33.47,80761.4,0.0,-0.94719,4e-05,8.13861]
[1778383197693,33.47,80761.36,0.0,-0.94719,4e-05,8.13844]
[1778383202730,33.47,80757.95,0.0,-0.94734,4e-05,8.12038]
[1778383211792,33.47,80758.27,0.0,-0.94732,4e-05,8.12224]
[1778383218840,33.47,80753.5,0.0,-0.94752,4e-05,8.09714]
[1778383224883,33.47,80754.95,0.0,-0.94746,4e-05,8.10493]
[1778383229921,33.47,80755.07,0.0,-0.94745,4e-05,8.10568]
[1778383238981,33.47,80752.99,0.0,-0.94756,4e-05,8.09175]
[1778383246030,33.47,80750.82,0.0,-0.94765,4e-05,8.0807]
[1778383251066,33.47,80748.76,0.0,-0.94773,4e-05,8.07016]
[1778383256101,33.47,80744.75,0.0,-0.9479,4e-05,8.04943]
[1778383261136,33.47,80741.3,0.0,-0.94804,4e-05,8.03184]
[1778383266171,33.47,80739.74,0.0,-0.9481,4e-05,8.02432]
[1778383273220,33.47,80738.41,0.0,-0.94814,4e-05,8.0185]
[1778383279264,33.47,80733.89,0.0,-0.94832,4e-05,7.996]
[1778383291345,33.48,80733.76,0.0,-0.94833,4e-05,7.99483]
[1778383296384,33.48,80733.99,0.0,-0.94831,4e-05,7.99717]
[1778383302427,33.48,80733.4,0.0,-0.94832,4e-05,7.99545]
[1778383310483,33.49,80732.95,0.0,-0.94833,4e-05,7.99485]
[1778383315518,33.49,80732.37,0.0,-0.94834,4e-05,7.99283]
[1778383322570,33.49,80731.07,0.0,-0.94838,4e-05,7.98736]
[1778383324585,33.49,80722.4,0.0,-0.94874,4e-05,7.94233]
[1778383325590,33.49,80716.64,0.0,-0.94898,4e-05,7.91252]
[1778383326597,33.49,80716.81,0.0,-0.94897,4e-05,7.91372]
[1778383329618,33.49,80722.02,0.0,-0.94875,4e-05,7.94187]
[1778383334653,33.49,80724.58,0.0,-0.94863,4e-05,7.95663]
[1778383339688,33.5,80726.28,0.0,-0.94854,4e-05,7.96715]
[1778383347744,33.5,80727.17,0.0,-0.94849,4e-05,7.97397]
[1778383352779,33.5,80729.22,0.0,-0.94841,4e-05,7.98286]
[1778383356807,33.5,80734.68,0.0,-0.94818,4e-05,8.01257]
[1778383364755,33.51,80734.64,0.0,-0.94816,4e-05,8.01425]
[1778383369898,33.51,80734.62,0.0,-0.94815,4e-05,8.01534]
[1778383374933,33.51,80735.83,0.0,-0.94809,4e-05,8.02288]
[1778383377954,33.51,80743.06,0.0,-0.94778,4e-05,8.06157]
[1778383381982,33.51,80746.64,0.0,-0.94761,4e-05,8.08253]
[1778383387017,33.52,80745.94,0.0,-0.94762,4e-05,8.08129]
[1778383395074,33.52,80745.35,0.0,-0.94763,4e-05,8.08011]
[1778383400108,33.52,80746.76,0.0,-0.94757,4e-05,8.08805]
[1778383405143,33.52,80744.82,0.0,-0.94765,4e-05,8.0783]
[1778383410178,33.52,80743.85,0.0,-0.94768,4e-05,8.07379]
[1778383415213,33.52,80746.17,0.0,-0.9476,4e-05,8.08336]
[1778383420248,33.53,80742.78,0.0,-0.94774,4e-05,8.06616]
[1778383429313,33.53,80742.4,0.0,-0.94774,4e-05,8.06553]
[1778383435248,33.53,80742.0,0.0,-0.94775,4e-05,8.06438]
[1778383441396,33.53,80741.77,0.0,-0.94775,4e-05,8.06414]
[1778383447439,33.53,80737.36,0.0,-0.94793,4e-05,8.04206]
[1778383455493,33.54,80739.76,0.0,-0.94782,4e-05,8.05618]
[1778383462542,33.54,80739.69,0.0,-0.94781,4e-05,8.05707]
[1778383470598,33.54,80739.25,0.0,-0.94782,4e-05,8.05619]
[1778383481700,33.54,80736.86,0.0,-0.94792,4e-05,8.04256]
[1778383487748,33.54,80736.14,0.0,-0.94794,4e-05,8.03996]
[1778383495668,33.55,80735.53,0.0,-0.94795,4e-05,8.03831]
[1778383503867,33.55,80735.8,0.0,-0.94793,4e-05,8.04128]
[1778383508898,33.55,80731.02,0.0,-0.94812,4e-05,8.01744]
[1778383513933,33.55,80730.72,0.0,-0.94812,4e-05,8.01703]
[1778383518968,33.55,80729.46,0.0,-0.94816,4e-05,8.01161]
[1778383525012,33.56,80732.2,0.0,-0.94804,4e-05,8.02742]
[1778383533066,33.56,80731.7,0.0,-0.94806,4e-05,8.02347]
[1778383538101,33.56,80732.18,0.0,-0.94803,4e-05,8.02714]
[1778383546020,33.56,80731.16,0.0,-0.94806,4e-05,8.02367]
[1778383551192,33.57,80732.75,0.0,-0.94798,4e-05,8.03313]
[1778383558242,33.56,80732.84,0.0,-0.948,4e-05,8.03076]
[1778383565292,33.56,80735.82,0.0,-0.94788,4e-05,8.04645]
[1778383570326,33.56,80735.77,0.0,-0.94787,4e-05,8.04717]
[1778383576232,33.57,80733.05,0.0,-0.94798,4e-05,8.03419]
[1778383582410,33.57,80733.5,0.0,-0.94795,4e-05,8.03785]
[1778383587445,33.57,80733.32,0.0,-0.94795,4e-05,8.03792]
[1778383596372,33.57,80733.53,0.0,-0.94794,4e-05,8.03747]
[1778383603558,33.57,80733.49,0.0,-0.94793,4e-05,8.0386]
[1778383608593,33.58,80733.58,0.0,-0.94792,4e-05,8.04004]
[1778383616512,33.58,80733.59,0.0,-0.94791,4e-05,8.04166]
[1778383621687,33.58,80733.19,0.0,-0.94792,4e-05,8.04054]
[1778383630750,33.58,80733.81,0.0,-0.94788,4e-05,8.04559]
[1778383636792,33.58,80733.99,0.0,-0.94786,4e-05,8.04772]
[1778383646727,33.59,80733.97,0.0,-0.94784,4e-05,8.04955]
[1778383651897,33.59,80734.02,0.0,-0.94786,4e-05,8.04735]
[1778383659955,33.59,80734.08,0.0,-0.94784,4e-05,8.04941]
[1778383664991,33.59,80734.04,0.0,-0.94783,4e-05,8.05016]
[1778383670026,33.59,80732.28,0.0,-0.9479,4e-05,8.04207]
[1778383675061,33.6,80731.28,0.0,-0.94793,4e-05,8.03788]
[1778383681103,33.6,80731.85,0.0,-0.9479,4e-05,8.04213]
[1778383687145,33.6,80732.46,0.0,-0.94786,4e-05,8.04656]
[1778383697080,33.6,80733.62,0.0,-0.9478,4e-05,8.0546]
[1778383704265,33.6,80732.92,0.0,-0.94781,4e-05,8.05229]
[1778383714335,33.61,80733.37,0.0,-0.9478,4e-05,8.05336]
[1778383719370,33.61,80733.58,0.0,-0.94778,4e-05,8.05547]
[1778383727290,33.61,80733.99,0.0,-0.94775,4e-05,8.05918]
[1778383736488,33.61,80734.07,0.0,-0.94773,4e-05,8.06134]
[1778383741524,33.62,80734.19,0.0,-0.94772,4e-05,8.06293]
[1778383747430,33.62,80734.25,0.0,-0.94771,4e-05,8.06438]
[1778383755622,33.62,80734.06,0.0,-0.94771,4e-05,8.0649]
[1778383764685,33.62,80734.5,0.0,-0.94767,4e-05,8.06888]
[1778383772741,33.62,80734.57,0.0,-0.94768,4e-05,8.06706]
[1778383778784,33.63,80734.38,0.0,-0.94768,4e-05,8.06716]
[1778383783818,33.63,80734.42,0.0,-0.94767,4e-05,8.06827]
[1778383792884,33.63,80733.83,0.0,-0.94768,4e-05,8.06681]
[1778383798926,33.63,80734.21,0.0,-0.94766,4e-05,8.06987]
[1778383804968,33.63,80736.49,0.0,-0.94755,4e-05,8.08279]
[1778383810010,33.63,80738.32,0.0,-0.94747,4e-05,8.09305]
[1778383816048,33.64,80737.53,0.0,-0.9475,4e-05,8.08953]
[1778383821088,33.64,80736.3,0.0,-0.94755,4e-05,8.0836]
[1778383828135,33.64,80735.69,0.0,-0.94757,4e-05,8.08135]
[1778383830147,33.64,80721.85,0.0,-0.94814,4e-05,8.00902]
[1778383831158,33.64,80721.39,0.0,-0.94818,4e-05,8.00363]
[1778383836197,33.64,80720.56,0.0,-0.9482,4e-05,8.00077]
[1778383843244,33.64,80719.03,0.0,-0.94825,4e-05,7.99443]
[1778383848278,33.65,80719.41,0.0,-0.94823,4e-05,7.99759]
[1778383853312,33.65,80719.56,0.0,-0.94821,4e-05,7.99958]
[1778383858347,33.65,80719.52,0.0,-0.9482,4e-05,8.00059]
[1778383861368,33.65,80714.11,0.0,-0.94842,4e-05,7.97306]
[1778383866404,33.65,80711.99,0.0,-0.9485,4e-05,7.96344]
[1778383871439,33.65,80710.95,0.0,-0.94853,4e-05,7.95945]
[1778383876475,33.66,80713.68,0.0,-0.94841,4e-05,7.97503]
[1778383880503,33.66,80707.09,0.0,-0.94867,4e-05,7.9418]
[1778383887552,33.66,80708.64,0.0,-0.94859,4e-05,7.95188]
[1778383893594,33.66,80709.13,0.0,-0.94858,4e-05,7.95284]
[1778383900643,33.67,80709.47,0.0,-0.94855,4e-05,7.95647]
[1778383906685,33.67,80709.5,0.0,-0.94853,4e-05,7.95817]
[1778383911720,33.67,80706.61,0.0,-0.94864,4e-05,7.94442]
[1778383916755,33.67,80706.82,0.0,-0.94862,4e-05,7.94687]
[1778383922800,33.68,80705.4,0.0,-0.94867,4e-05,7.94117]
[1778383928703,33.68,80705.53,0.0,-0.94865,4e-05,7.94345]
[1778383935892,33.68,80707.87,0.0,-0.94854,4e-05,7.95734]
[1778383940925,33.68,80708.12,0.0,-0.94852,4e-05,7.95979]
[1778383945962,33.68,80709.06,0.0,-0.94847,4e-05,7.96581]
[1778383950997,33.69,80712.25,0.0,-0.94833,4e-05,7.98346]
[1778383957038,33.69,80712.46,0.0,-0.94833,4e-05,7.98253]
[1778383962074,33.69,80713.65,0.0,-0.94827,4e-05,7.98973]
[1778383967108,33.69,80714.17,0.0,-0.94824,4e-05,7.99341]
[1778383972143,33.69,80716.26,0.0,-0.94814,4e-05,8.00581]
[1778383973150,33.69,80721.92,0.0,-0.9479,4e-05,8.03597]
[1778383974158,33.7,80723.66,0.0,-0.94783,4e-05,8.04558]
[1778383979197,33.7,80724.21,0.0,-0.94778,4e-05,8.05085]
[1778383984232,33.7,80727.26,0.0,-0.94764,4e-05,8.06909]
[1778383989266,33.71,80727.55,0.0,-0.94761,4e-05,8.07246]
[1778383997324,33.71,80726.67,0.0,-0.94764,4e-05,8.06889]
[1778384002360,33.71,80728.15,0.0,-0.94756,4e-05,8.07871]
[1778384007396,33.71,80734.91,0.0,-0.94725,4e-05,8.11663]
[1778384012430,33.72,80736.54,0.0,-0.94719,4e-05,8.12369]
[1778384019479,33.72,80735.99,0.0,-0.94719,4e-05,8.12323]
[1778384029407,33.73,80734.99,0.0,-0.94721,4e-05,8.12144]
[1778384034585,33.73,80733.84,0.0,-0.94724,4e-05,8.11718]
[1778384039620,33.73,80734.96,0.0,-0.94718,4e-05,8.12427]
[1778384044656,33.73,80734.91,0.0,-0.94719,4e-05,8.12406]
[1778384049691,33.73,80733.92,0.0,-0.94723,4e-05,8.11874]
[1778384055733,33.73,80732.41,0.0,-0.94729,4e-05,8.1107]
[1778384061775,33.73,80732.36,0.0,-0.9473,4e-05,8.11034]
[1778384067817,33.73,80731.66,0.0,-0.94733,4e-05,8.10653]
[1778384068824,33.73,80736.65,0.0,-0.94712,4e-05,8.13274]
[1778384073859,33.73,80739.45,0.0,-0.94702,4e-05,8.14387]
[1778384078895,33.73,80743.65,0.0,-0.94684,4e-05,8.16582]
[1778384084936,33.73,80744.97,0.0,-0.94679,4e-05,8.17279]
[1778384089974,33.73,80748.02,0.0,-0.94665,4e-05,8.18979]
[1778384095012,33.73,80749.0,0.0,-0.9466,4e-05,8.19636]
[1778384101052,33.73,80748.89,0.0,-0.94659,4e-05,8.19743]
[1778384107093,33.74,80748.31,0.0,-0.9466,4e-05,8.19608]
[1778384113135,33.74,80748.89,0.0,-0.94658,4e-05,8.19864]
[1778384120184,33.74,80748.78,0.0,-0.94659,4e-05,8.19751]
[1778384129247,33.73,80749.15,0.0,-0.94658,4e-05,8.19879]
[1778384135289,33.73,80749.91,0.0,-0.94657,4e-05,8.19911]
[1778384141332,33.73,80749.77,0.0,-0.94658,4e-05,8.19796]
[1778384147373,33.73,80750.17,0.0,-0.94656,4e-05,8.19968]
[1778384154429,33.73,80750.5,0.0,-0.94655,4e-05,8.20097]
[1778384155431,33.73,80755.6,0.0,-0.94634,4e-05,8.22796]
[1778384157444,33.73,80760.68,0.0,-0.94612,4e-05,8.25471]
[1778384168525,33.73,80762.94,0.0,-0.94604,4e-05,8.26481]
[1778384176578,33.73,80762.48,0.0,-0.94607,4e-05,8.26104]
[1778384189671,33.72,80762.06,0.0,-0.9461,4e-05,8.25684]
[1778384194705,33.72,80767.56,0.0,-0.94589,4e-05,8.28206]
[1778384200602,33.72,80766.64,0.0,-0.94594,4e-05,8.27599]
[1778384205782,33.72,80779.09,0.0,-0.94541,4e-05,8.34142]
[1778384210817,33.72,80784.55,0.0,-0.94518,4e-05,8.36973]
[1778384216859,33.72,80785.86,0.0,-0.94513,4e-05,8.37636]
[1778384221900,33.71,80787.71,0.0,-0.94506,4e-05,8.38432]
[1778384223913,33.71,80781.89,0.0,-0.94532,4e-05,8.35237]
[1778384228948,33.71,80780.58,0.0,-0.94539,4e-05,8.34362]
[1778384234990,33.71,80780.08,0.0,-0.94543,4e-05,8.33884]
[1778384240026,33.7,80779.32,0.0,-0.94548,4e-05,8.333]
[1778384245060,33.7,80780.11,0.0,-0.94546,4e-05,8.33541]
[1778384250953,33.7,80778.77,0.0,-0.94554,4e-05,8.32608]
[1778384259158,33.69,80778.77,0.0,-0.94558,4e-05,8.32001]
[1778384268221,33.69,80778.29,0.0,-0.94563,4e-05,8.31448]
[1778384274264,33.69,80778.54,0.0,-0.94563,4e-05,8.31392]
[1778384275270,33.69,80787.12,0.0,-0.94526,4e-05,8.35991]
[1778384281312,33.69,80786.73,0.0,-0.94527,4e-05,8.35785]
[1778384286347,33.69,80783.98,0.0,-0.9454,4e-05,8.34289]
[1778384288361,33.68,80791.23,0.0,-0.94509,4e-05,8.38104]
[1778384290375,33.68,80797.31,0.0,-0.94483,4e-05,8.41291]
[1778384295411,33.68,80800.61,0.0,-0.94469,4e-05,8.42982]
[1778384298431,33.68,80807.74,0.0,-0.94438,4e-05,8.46796]
[1778384300445,33.68,80821.18,0.0,-0.94379,4e-05,8.54045]
[1778384303466,33.68,80811.6,0.0,-0.94422,4e-05,8.48765]
[1778384304473,33.68,80811.19,0.0,-0.94424,4e-05,8.48525]
[1778384311522,33.68,80810.1,0.0,-0.94431,4e-05,8.47496]
[1778384316557,33.68,80811.3,0.0,-0.94427,4e-05,8.48085]
[1778384324613,33.68,80812.45,0.0,-0.94422,4e-05,8.48621]
[1778384327634,33.67,80819.61,0.0,-0.94391,4e-05,8.52474]
[1778384332670,33.67,80819.29,0.0,-0.94393,4e-05,8.52228]
[1778384339718,33.67,80818.82,0.0,-0.94396,4e-05,8.51873]
[1778384344753,33.67,80820.76,0.0,-0.94389,4e-05,8.52736]
[1778384349788,33.67,80824.02,0.0,-0.94376,4e-05,8.5429]
[1778384359857,33.66,80824.47,0.0,-0.94378,4e-05,8.54103]
[1778384360865,33.66,80830.94,0.0,-0.94349,4e-05,8.57584]
[1778384367917,33.65,80831.09,0.0,-0.94351,4e-05,8.57349]
[1778384372952,33.65,80832.41,0.0,-0.94348,4e-05,8.57583]
[1778384380028,33.65,80835.34,0.0,-0.94338,4e-05,8.58865]
[1778384382023,33.65,80857.07,0.0,-0.94239,5e-05,8.7084]
[1778384383030,33.65,80857.34,0.0,-0.94238,5e-05,8.71024]
[1778384388064,33.65,80861.26,0.0,-0.9422,5e-05,8.73215]
[1778384392093,33.65,80855.28,0.0,-0.94246,5e-05,8.70056]
[1778384397127,33.65,80851.53,0.0,-0.94264,5e-05,8.67809]
[1778384403170,33.64,80848.13,0.0,-0.94282,5e-05,8.65723]
[1778384408207,33.64,80849.55,0.0,-0.94277,5e-05,8.66312]
[1778384412242,33.64,80859.07,0.0,-0.94234,5e-05,8.71468]
[1778384413242,33.64,80860.38,0.0,-0.9423,5e-05,8.72043]
[1778384415262,33.64,80867.91,0.0,-0.94196,5e-05,8.76093]
[1778384420291,33.64,80872.35,0.0,-0.94176,5e-05,8.78564]
[1778384425326,33.64,80871.56,0.0,-0.94179,5e-05,8.78173]
[1778384430361,33.64,80873.6,0.0,-0.94169,5e-05,8.79351]
[1778384435397,33.64,80875.56,0.0,-0.94162,5e-05,8.80154]
[1778384439424,33.64,80871.14,0.0,-0.94183,5e-05,8.77559]
[1778384442320,33.63,80860.18,0.0,-0.94234,5e-05,8.71431]
[1778384447481,33.63,80855.59,0.0,-0.94259,5e-05,8.68364]
[1778384452516,33.6,80851.12,0.0,-0.94294,5e-05,8.6413]
[1778384455537,33.59,80845.64,0.0,-0.94327,4e-05,8.60214]
[1778384461580,33.58,80842.95,0.0,-0.94344,4e-05,8.58128]
[1778384467622,33.57,80843.01,0.0,-0.94345,4e-05,8.58015]
[1778384472656,33.57,80841.58,0.0,-0.94352,4e-05,8.57119]
[1778384477693,33.57,80844.19,0.0,-0.94342,4e-05,8.58437]
[1778384482735,33.57,80840.03,0.0,-0.94361,4e-05,8.56051]
[1778384487769,33.57,80834.02,0.0,-0.94389,4e-05,8.52679]
[1778384492808,33.57,80831.59,0.0,-0.94402,4e-05,8.50954]
[1778384497842,33.57,80828.18,0.0,-0.94418,4e-05,8.49032]
[1778384502877,33.56,80828.44,0.0,-0.94417,4e-05,8.49107]
[1778384507912,33.56,80826.92,0.0,-0.94425,4e-05,8.4821]
[1778384513954,33.56,80825.02,0.0,-0.94434,4e-05,8.47095]
[1778384521003,33.56,80824.38,0.0,-0.94437,4e-05,8.46649]
[1778384526039,33.56,80823.0,0.0,-0.94444,4e-05,8.4583]
[1778384530071,33.56,80817.61,0.0,-0.94468,4e-05,8.42845]
[1778384536113,33.56,80816.92,0.0,-0.94472,4e-05,8.42419]
[1778384540137,33.56,80812.21,0.0,-0.94493,4e-05,8.3985]
[1778384545173,33.56,80813.22,0.0,-0.94489,4e-05,8.40377]
[1778384550206,33.56,80813.68,0.0,-0.94487,4e-05,8.40608]
[1778384558263,33.56,80814.78,0.0,-0.94484,4e-05,8.40846]
[1778384562293,33.56,80811.55,0.0,-0.94498,4e-05,8.39103]
[1778384568334,33.56,80808.97,0.0,-0.94509,4e-05,8.37737]
[1778384573368,33.56,80809.35,0.0,-0.94507,4e-05,8.37971]
[1778384580417,33.56,80809.05,0.0,-0.94508,4e-05,8.37855]
[1778384583313,33.56,80814.3,0.0,-0.94485,4e-05,8.40716]
[1778384589479,33.56,80819.77,0.0,-0.94461,4e-05,8.43722]
[1778384595522,33.56,80821.51,0.0,-0.94452,4e-05,8.44713]
[1778384600559,33.56,80823.7,0.0,-0.94442,4e-05,8.45944]
[1778384605594,33.56,80825.21,0.0,-0.94435,4e-05,8.46808]
[1778384611636,33.56,80826.3,0.0,-0.94432,4e-05,8.47126]
[1778384616674,33.56,80812.0,0.0,-0.94495,4e-05,8.39441]
[1778384621710,33.56,80806.17,0.0,-0.94519,4e-05,8.3641]
[1778384627753,33.56,80804.37,0.0,-0.94528,4e-05,8.35346]
[1778384632788,33.56,80802.31,0.0,-0.94538,4e-05,8.34152]
[1778384637824,33.56,80801.48,0.0,-0.94542,4e-05,8.33616]
[1778384643734,33.56,80800.33,0.0,-0.94548,4e-05,8.32885]
[1778384651921,33.56,80800.83,0.0,-0.94547,4e-05,8.32998]
[1778384660984,33.55,80801.11,0.0,-0.94547,4e-05,8.32968]
[1778384667026,33.55,80801.74,0.0,-0.94546,4e-05,8.33183]
[1778384673945,33.55,80801.88,0.0,-0.94548,4e-05,8.32781]
[1778384679109,33.55,80801.52,0.0,-0.94551,4e-05,8.32484]
[1778384684146,33.55,80801.48,0.0,-0.94552,4e-05,8.3236]
[1778384691194,33.54,80801.53,0.0,-0.94553,4e-05,8.32245]
[1778384698244,33.54,80801.64,0.0,-0.94554,4e-05,8.32141]
[1778384704160,33.54,80801.44,0.0,-0.94555,4e-05,8.31933]
[1778384708313,33.54,80807.0,0.0,-0.94532,4e-05,8.34822]
[1778384713349,33.54,80808.21,0.0,-0.94526,4e-05,8.35538]
[1778384718383,33.54,80808.18,0.0,-0.94526,4e-05,8.3558]
[1778384723418,33.54,80810.21,0.0,-0.94516,4e-05,8.36733]
[1778384728452,33.54,80808.5,0.0,-0.94523,4e-05,8.35875]
[1778384734496,33.54,80810.34,0.0,-0.94516,4e-05,8.36615]
[1778384741550,33.55,80812.51,0.0,-0.94506,4e-05,8.37877]
[1778384742553,33.55,80826.65,0.0,-0.94444,4e-05,8.45542]
[1778384743557,33.55,80826.65,0.0,-0.94444,4e-05,8.45543]
[1778384748593,33.55,80824.93,0.0,-0.94451,4e-05,8.44615]
[1778384753628,33.55,80824.54,0.0,-0.94453,4e-05,8.44401]
[1778384758664,33.55,80823.44,0.0,-0.94458,4e-05,8.43798]
[1778384764582,33.54,80822.64,0.0,-0.94462,4e-05,8.4335]
[1778384770749,33.54,80819.02,0.0,-0.94478,4e-05,8.41364]
[1778384780819,33.54,80816.05,0.0,-0.94491,4e-05,8.39724]
[1778384785852,33.54,80812.72,0.0,-0.94506,4e-05,8.37906]
[1778384790888,33.54,80810.12,0.0,-0.94517,4e-05,8.3649]
[1778384799950,33.54,80809.56,0.0,-0.94522,4e-05,8.35846]
[1778384804985,33.54,80812.71,0.0,-0.94508,4e-05,8.37539]
[1778384810025,33.54,80813.83,0.0,-0.94503,4e-05,8.38135]
[1778384820093,33.54,80812.66,0.0,-0.94509,4e-05,8.37482]
[1778384828154,33.54,80815.75,0.0,-0.94495,4e-05,8.39125]
[1778384833189,33.54,80816.42,0.0,-0.94493,4e-05,8.39466]
[1778384840239,33.54,80814.48,0.0,-0.94501,4e-05,8.38401]
[1778384845276,33.54,80815.16,0.0,-0.94498,4e-05,8.38758]
[1778384850309,33.54,80815.85,0.0,-0.94495,4e-05,8.3912]
[1778384860379,33.54,80815.75,0.0,-0.94498,4e-05,8.38718]
[1778384864407,33.54,80822.36,0.0,-0.94469,4e-05,8.42289]
[1778384865414,33.54,80822.56,0.0,-0.94468,4e-05,8.42391]
[1778384866423,33.54,80816.34,0.0,-0.94496,4e-05,8.39016]
[1778384871456,33.54,80810.53,0.0,-0.94522,4e-05,8.35806]
[1778384872463,33.54,80803.28,0.0,-0.94554,4e-05,8.31876]
[1778384878505,33.54,80800.69,0.0,-0.94566,4e-05,8.30346]
[1778384883540,33.54,80800.22,0.0,-0.94569,4e-05,8.29988]
[1778384888575,33.53,80797.18,0.0,-0.94583,4e-05,8.28262]
[1778384894617,33.53,80797.55,0.0,-0.94582,4e-05,8.28359]
[1778384899653,33.53,80798.22,0.0,-0.9458,4e-05,8.28631]
[1778384905582,33.53,80798.24,0.0,-0.94581,4e-05,8.28538]
[1778384910729,33.53,80798.24,0.0,-0.94582,4e-05,8.28451]
[1778384920799,33.53,80798.23,0.0,-0.94585,4e-05,8.27949]
[1778384925722,33.52,80792.64,0.0,-0.9461,4e-05,8.2487]
[1778384932880,33.52,80792.64,0.0,-0.94611,4e-05,8.24754]
[1778384937918,33.52,80788.46,0.0,-0.9463,4e-05,8.22436]
[1778384942953,33.52,80785.7,0.0,-0.94642,4e-05,8.20882]
[1778384954027,33.52,80784.29,0.0,-0.9465,4e-05,8.19977]
[1778384966002,33.52,80782.6,0.0,-0.94658,4e-05,8.18909]
[1778384974170,33.51,80782.11,0.0,-0.94663,4e-05,8.18212]
[1778384982226,33.51,80782.87,0.0,-0.94661,4e-05,8.18521]
[1778384988268,33.51,80784.6,0.0,-0.94654,4e-05,8.19375]
[1778384989275,33.51,80792.85,0.0,-0.94618,4e-05,8.23772]
[1778384990282,33.51,80793.14,0.0,-0.94617,4e-05,8.2391]
[1778384995318,33.51,80796.84,0.0,-0.94602,4e-05,8.25806]
[1778385000353,33.51,80797.39,0.0,-0.946,4e-05,8.26009]
[1778385005388,33.51,80797.88,0.0,-0.94599,4e-05,8.26182]
[1778385010423,33.51,80798.04,0.0,-0.94599,4e-05,8.26182]
[1778385015459,33.5,80797.95,0.0,-0.946,4e-05,8.2605]
[1778385020494,33.5,80798.51,0.0,-0.94598,4e-05,8.26271]
[1778385026536,33.5,80801.98,0.0,-0.94584,4e-05,8.28023]
[1778385036523,33.5,80799.77,0.0,-0.94597,4e-05,8.26347]
[1778385041641,33.5,80798.14,0.0,-0.94605,4e-05,8.25389]
[1778385047684,33.5,80798.14,0.0,-0.94605,4e-05,8.25311]
[1778385056746,33.49,80798.14,0.0,-0.94606,4e-05,8.25198]
[1778385061783,33.49,80796.67,0.0,-0.94613,4e-05,8.24354]
[1778385067823,33.49,80793.34,0.0,-0.94628,4e-05,8.22528]
[1778385072858,33.49,80793.72,0.0,-0.94626,4e-05,8.22696]
[1778385081921,33.49,80794.39,0.0,-0.94624,4e-05,8.22992]
[1778385087965,33.49,80794.89,0.0,-0.94622,4e-05,8.23218]
[1778385097027,33.49,80797.13,0.0,-0.94615,4e-05,8.24015]
[1778385102065,33.49,80801.89,0.0,-0.94595,4e-05,8.26519]
[1778385107097,33.49,80802.63,0.0,-0.94592,4e-05,8.26891]
[1778385112133,33.49,80804.08,0.0,-0.94586,4e-05,8.27606]
[1778385117168,33.49,80800.15,0.0,-0.94604,4e-05,8.25434]
[1778385122203,33.49,80799.56,0.0,-0.94607,4e-05,8.25066]
[1778385125223,33.49,80794.45,0.0,-0.94629,4e-05,8.2231]
[1778385135293,33.48,80794.6,0.0,-0.94629,4e-05,8.22335]
[1778385140328,33.48,80797.2,0.0,-0.94618,4e-05,8.23695]
[1778385146370,33.48,80797.64,0.0,-0.94616,4e-05,8.23883]
[1778385157369,33.48,80798.01,0.0,-0.94617,4e-05,8.23666]
[1778385162489,33.48,80798.07,0.0,-0.94617,4e-05,8.23661]
[1778385171551,33.48,80797.94,0.0,-0.94618,4e-05,8.23524]
[1778385173565,33.48,80803.86,0.0,-0.94593,4e-05,8.26683]
[1778385178601,33.48,80806.27,0.0,-0.94583,4e-05,8.27916]
[1778385183635,33.48,80807.28,0.0,-0.94579,4e-05,8.28399]
[1778385188670,33.48,80812.98,0.0,-0.94555,4e-05,8.31411]
[1778385191691,33.48,80814.44,0.0,-0.94549,4e-05,8.32154]
[1778385196727,33.48,80813.34,0.0,-0.94554,4e-05,8.31488]
[1778385201765,33.47,80811.92,0.0,-0.94561,4e-05,8.30652]
[1778385207807,33.47,80812.86,0.0,-0.94557,4e-05,8.31094]
[1778385212842,33.47,80813.31,0.0,-0.94558,4e-05,8.30956]
[1778385217880,33.47,80806.84,0.0,-0.94586,4e-05,8.27439]
[1778385223922,33.47,80804.86,0.0,-0.94595,4e-05,8.26355]
[1778385232985,33.47,80803.95,0.0,-0.94599,4e-05,8.25831]
[1778385247081,33.47,80802.07,0.0,-0.94608,4e-05,8.24761]
[1778385257151,33.47,80800.72,0.0,-0.94614,4e-05,8.23987]
[1778385263197,33.47,80799.15,0.0,-0.94621,4e-05,8.23116]
[1778385269238,33.47,80800.24,0.0,-0.94617,4e-05,8.23664]
[1778385274275,33.47,80799.66,0.0,-0.94621,4e-05,8.22995]
[1778385285351,33.47,80799.17,0.0,-0.94624,4e-05,8.22669]
[1778385295419,33.47,80798.7,0.0,-0.94627,4e-05,8.22361]
[1778385301464,33.47,80798.31,0.0,-0.94629,4e-05,8.22115]
[1778385306499,33.47,80790.52,0.0,-0.94662,4e-05,8.17937]
[1778385315562,33.47,80792.76,0.0,-0.94653,4e-05,8.19134]
[1778385318583,33.47,80797.94,0.0,-0.9463,4e-05,8.21902]
[1778385324625,33.47,80800.47,0.0,-0.94619,4e-05,8.23249]
[1778385329661,33.47,80800.2,0.0,-0.94621,4e-05,8.231]
[1778385334695,33.47,80800.3,0.0,-0.94622,4e-05,8.22822]
[1778385339730,33.47,80802.16,0.0,-0.94614,4e-05,8.23814]
[1778385346779,33.46,80802.78,0.0,-0.94612,4e-05,8.24141]
[1778385356846,33.46,80802.88,0.0,-0.94611,4e-05,8.24192]
[1778385361884,33.46,80801.91,0.0,-0.94615,4e-05,8.23671]
[1778385368854,33.46,80801.79,0.0,-0.94616,4e-05,8.23605]
[1778385374976,33.46,80801.35,0.0,-0.94618,4e-05,8.23369]
[1778385389074,33.47,80801.16,0.0,-0.94618,4e-05,8.23284]
[1778385399144,33.47,80803.9,0.0,-0.94608,4e-05,8.24468]
[1778385409134,33.47,80805.02,0.0,-0.94603,4e-05,8.25106]
[1778385415257,33.47,80807.61,0.0,-0.94592,4e-05,8.26515]
[1778385422306,33.47,80806.91,0.0,-0.94594,4e-05,8.2617]
[1778385429274,33.47,80807.17,0.0,-0.94593,4e-05,8.26347]
[1778385436404,33.47,80809.31,0.0,-0.94583,4e-05,8.27528]
[1778385446471,33.47,80809.31,0.0,-0.94583,4e-05,8.27567]
[1778385452516,33.47,80810.98,0.0,-0.94578,4e-05,8.28154]
[1778385459486,33.47,80811.71,0.0,-0.94574,4e-05,8.28567]
[1778385469556,33.47,80812.75,0.0,-0.94569,4e-05,8.29152]
[1778385479706,33.47,80813.14,0.0,-0.94568,4e-05,8.29384]
[1778385487765,33.47,80812.69,0.0,-0.94569,4e-05,8.29161]
[1778385492800,33.47,80810.96,0.0,-0.94577,4e-05,8.28241]
[1778385498841,33.47,80808.72,0.0,-0.94587,4e-05,8.2705]
[1778385504885,33.47,80806.63,0.0,-0.94596,4e-05,8.25939]
[1778385512940,33.47,80805.84,0.0,-0.94601,4e-05,8.25199]
[1778385517975,33.47,80804.46,0.0,-0.94607,4e-05,8.24469]
[1778385523011,33.47,80803.57,0.0,-0.94611,4e-05,8.24002]
[1778385530060,33.47,80802.62,0.0,-0.94615,4e-05,8.23509]
[1778385540047,33.47,80802.22,0.0,-0.94616,4e-05,8.23317]
[1778385547180,33.47,80801.78,0.0,-0.94618,4e-05,8.23098]
[1778385553222,33.47,80801.68,0.0,-0.94618,4e-05,8.23055]
[1778385558257,33.47,80805.07,0.0,-0.94603,4e-05,8.24944]
[1778385563292,33.48,80804.86,0.0,-0.94602,4e-05,8.2501]
[1778385569334,33.48,80805.0,0.0,-0.946,4e-05,8.25297]
[1778385574371,33.48,80804.23,0.0,-0.94604,4e-05,8.24732]
[1778385579405,33.49,80803.51,0.0,-0.94605,4e-05,8.24524]
[1778385584441,33.49,80803.25,0.0,-0.94605,4e-05,8.24563]
[1778385586455,33.49,80810.63,0.0,-0.94572,4e-05,8.2859]
[1778385591490,33.49,80812.85,0.0,-0.94562,4e-05,8.29925]
[1778385596525,33.49,80814.17,0.0,-0.94555,4e-05,8.30776]
[1778385597532,33.49,80782.2,0.0,-0.94693,4e-05,8.1372]
[1778385598538,33.49,80775.0,0.0,-0.94723,4e-05,8.09917]
[1778385603575,33.5,80771.33,0.0,-0.94738,4e-05,8.0808]
[1778385610542,33.5,80769.58,0.0,-0.94745,4e-05,8.07281]
[1778385615658,33.5,80771.93,0.0,-0.94734,4e-05,8.08595]
[1778385618679,33.5,80776.16,0.0,-0.94716,4e-05,8.10866]
[1778385622708,33.5,80780.82,0.0,-0.94696,4e-05,8.13359]
[1778385629756,33.5,80780.7,0.0,-0.94696,4e-05,8.13308]
[1778385634790,33.5,80782.57,0.0,-0.9469,4e-05,8.13978]
[1778385637820,33.5,80788.43,0.0,-0.94665,4e-05,8.17091]
[1778385642850,33.5,80790.42,0.0,-0.94656,4e-05,8.18124]
[1778385649900,33.5,80791.02,0.0,-0.94654,4e-05,8.18405]
[1778385654935,33.5,80790.35,0.0,-0.94657,4e-05,8.18025]
[1778385659972,33.5,80790.55,0.0,-0.94657,4e-05,8.18114]
[1778385663999,33.5,80783.79,0.0,-0.94686,4e-05,8.145]
[1778385666014,33.5,80778.62,0.0,-0.94708,4e-05,8.11758]
[1778385672055,33.5,80775.37,0.0,-0.94722,4e-05,8.10061]
[1778385673067,33.5,80761.48,0.0,-0.94781,4e-05,8.0272]
[1778385674070,33.5,80746.54,0.0,-0.94843,4e-05,7.94882]
[1778385675077,33.5,80745.71,0.0,-0.94847,4e-05,7.94475]
[1778385681119,33.5,80747.83,0.0,-0.94836,4e-05,7.95753]
[1778385686154,33.5,80745.89,0.0,-0.94843,4e-05,7.94869]
[1778385691190,33.51,80747.31,0.0,-0.94838,4e-05,7.95424]
[1778385696224,33.51,80749.95,0.0,-0.94826,4e-05,7.96929]
[1778385701266,33.51,80749.98,0.0,-0.94825,4e-05,7.9706]
[1778385711264,33.51,80750.23,0.0,-0.94822,4e-05,7.97416]
[1778385716381,33.52,80751.76,0.0,-0.94815,4e-05,7.9835]
[1778385723430,33.52,80752.45,0.0,-0.94811,4e-05,7.98862]
[1778385725444,33.52,80758.65,0.0,-0.94784,4e-05,8.02161]
[1778385729473,33.52,80767.87,0.0,-0.94744,4e-05,8.07123]
[1778385734507,33.52,80764.86,0.0,-0.94757,4e-05,8.05576]
[1778385739543,33.52,80767.55,0.0,-0.94745,4e-05,8.07033]
[1778385744577,33.52,80766.61,0.0,-0.94749,4e-05,8.06561]
[1778385749614,33.52,80767.26,0.0,-0.94746,4e-05,8.06926]
[1778385752633,33.52,80772.71,0.0,-0.94725,4e-05,8.09489]
[1778385757668,33.52,80773.65,0.0,-0.9472,4e-05,8.09991]
[1778385763711,33.52,80772.05,0.0,-0.94727,4e-05,8.09147]
[1778385770760,33.52,80770.23,0.0,-0.94735,4e-05,8.08193]
[1778385778816,33.52,80770.18,0.0,-0.94735,4e-05,8.08177]
[1778385783852,33.52,80770.15,0.0,-0.94735,4e-05,8.08161]
[1778385788887,33.52,80768.86,0.0,-0.94741,4e-05,8.07477]
[1778385793921,33.52,80766.34,0.0,-0.94751,4e-05,8.06154]
[1778385797949,33.52,80761.89,0.0,-0.9477,4e-05,8.0383]
[1778385802984,33.52,80761.49,0.0,-0.94771,4e-05,8.03666]
[1778385808019,33.52,80755.32,0.0,-0.94797,4e-05,8.00469]
[1778385815068,33.53,80751.95,0.0,-0.94812,4e-05,7.9849]
[1778385820109,33.53,80751.87,0.0,-0.94812,4e-05,7.98535]
[1778385821115,33.53,80756.93,0.0,-0.9479,4e-05,8.01214]
[1778385824132,33.53,80757.33,0.0,-0.94788,4e-05,8.01464]
[1778385831181,33.53,80757.4,0.0,-0.94787,4e-05,8.01593]
[1778385835209,33.53,80751.93,0.0,-0.9481,4e-05,7.98774]
[1778385840247,33.53,80751.99,0.0,-0.94809,4e-05,7.98889]
[1778385843272,33.53,80757.15,0.0,-0.94787,4e-05,8.01649]
[1778385849308,33.53,80755.64,0.0,-0.94793,4e-05,8.00928]
[1778385854342,33.53,80755.67,0.0,-0.94792,4e-05,8.01]
[1778385859377,33.54,80759.13,0.0,-0.94777,4e-05,8.02867]
[1778385864412,33.54,80759.57,0.0,-0.94775,4e-05,8.03143]
[1778385870453,33.54,80762.16,0.0,-0.94763,4e-05,8.04572]
[1778385876495,33.54,80763.59,0.0,-0.94759,4e-05,8.0508]
[1778385882538,33.54,80763.81,0.0,-0.94757,4e-05,8.05267]
[1778385887573,33.54,80767.95,0.0,-0.94739,4e-05,8.07507]
[1778385891601,33.54,80754.22,0.0,-0.94797,4e-05,8.0032]
[1778385897642,33.54,80751.81,0.0,-0.94806,4e-05,7.99181]
[1778385902678,33.54,80748.88,0.0,-0.94817,4e-05,7.97745]
[1778385907713,33.55,80746.54,0.0,-0.94826,4e-05,7.96625]
[1778385912748,33.55,80744.97,0.0,-0.94832,4e-05,7.95919]
[1778385917783,33.55,80743.79,0.0,-0.94836,4e-05,7.95424]
[1778385924832,33.55,80742.24,0.0,-0.94841,4e-05,7.94795]
[1778385929867,33.55,80745.09,0.0,-0.94828,4e-05,7.96414]
[1778385936916,33.56,80742.61,0.0,-0.94839,4e-05,7.94948]
[1778385941951,33.56,80741.39,0.0,-0.94843,4e-05,7.94418]
[1778385946985,33.56,80738.85,0.0,-0.94853,4e-05,7.93183]
[1778385952950,33.56,80739.14,0.0,-0.94851,4e-05,7.93432]
[1778385958063,33.56,80739.87,0.0,-0.94847,4e-05,7.93885]
[1778385960078,33.56,80744.93,0.0,-0.94826,4e-05,7.96556]
[1778385962091,33.56,80750.08,0.0,-0.94804,4e-05,7.9927]
[1778385969140,33.56,80750.92,0.0,-0.948,4e-05,7.99756]
[1778385974175,33.57,80752.55,0.0,-0.94792,4e-05,8.00838]
[1778385979210,33.57,80753.63,0.0,-0.94785,4e-05,8.01635]
[1778385984245,33.57,80754.11,0.0,-0.94783,4e-05,8.01927]
[1778385991294,33.57,80754.85,0.0,-0.94781,4e-05,8.02042]
[1778385999349,33.57,80755.36,0.0,-0.94779,4e-05,8.02365]
[1778386005394,33.57,80754.29,0.0,-0.94783,4e-05,8.01845]
[1778386010428,33.57,80758.41,0.0,-0.94765,4e-05,8.04047]
[1778386015463,33.57,80761.78,0.0,-0.94751,4e-05,8.05835]
[1778386021505,33.57,80760.77,0.0,-0.94755,4e-05,8.05306]
[1778386027547,33.58,80758.24,0.0,-0.94766,4e-05,8.03988]
[1778386033518,33.58,80758.24,0.0,-0.94765,4e-05,8.04005]
[1778386038624,33.58,80754.73,0.0,-0.9478,4e-05,8.0218]
[1778386044667,33.58,80753.45,0.0,-0.94785,4e-05,8.01548]
[1778386050708,33.58,80754.39,0.0,-0.94781,4e-05,8.02082]
[1778386055743,33.58,80753.06,0.0,-0.94788,4e-05,8.01093]
[1778386057757,33.58,80747.87,0.0,-0.9481,4e-05,7.98392]
[1778386062792,33.58,80748.03,0.0,-0.94809,4e-05,7.98547]
[1778386067827,33.58,80746.79,0.0,-0.94813,4e-05,7.97978]
[1778386072862,33.58,80746.46,0.0,-0.94814,4e-05,7.97889]
[1778386077897,33.58,80746.59,0.0,-0.94813,4e-05,7.98047]
[1778386082933,33.58,80749.09,0.0,-0.94801,4e-05,7.99451]
[1778386087967,33.59,80748.95,0.0,-0.94801,4e-05,7.99463]
[1778386093005,33.59,80749.02,0.0,-0.948,4e-05,7.99582]
[1778386101060,33.59,80748.77,0.0,-0.948,4e-05,7.99576]
[1778386106096,33.59,80750.23,0.0,-0.94793,4e-05,8.00418]
[1778386114079,33.59,80751.69,0.0,-0.94788,4e-05,8.00977]
[1778386120194,33.59,80750.02,0.0,-0.94795,4e-05,8.00192]
[1778386127242,33.59,80748.58,0.0,-0.948,4e-05,7.99533]
[1778386132278,33.6,80747.5,0.0,-0.94804,4e-05,7.99026]
[1778386139327,33.6,80747.62,0.0,-0.94803,4e-05,7.99165]
[1778386144362,33.6,80748.99,0.0,-0.94797,4e-05,7.99935]
[1778386149397,33.6,80748.82,0.0,-0.94797,4e-05,7.99888]
[1778386154432,33.6,80750.82,0.0,-0.94788,4e-05,8.00977]
[1778386160473,33.6,80751.38,0.0,-0.94786,4e-05,8.01297]
[1778386165509,33.6,80753.71,0.0,-0.94776,4e-05,8.02545]
[1778386171551,33.6,80755.14,0.0,-0.94771,4e-05,8.02983]
[1778386177593,33.6,80755.2,0.0,-0.94771,4e-05,8.03033]
[1778386182632,33.6,80755.31,0.0,-0.9477,4e-05,8.03111]
[1778386187663,33.6,80753.33,0.0,-0.94779,4e-05,8.02095]
[1778386192698,33.6,80751.91,0.0,-0.94784,4e-05,8.01379]
[1778386198743,33.6,80751.11,0.0,-0.94787,4e-05,8.00992]
[1778386204782,33.6,80744.23,0.0,-0.94816,4e-05,7.9742]
[1778386210824,33.6,80744.84,0.0,-0.94813,4e-05,7.97799]
[1778386216866,33.6,80745.15,0.0,-0.94811,4e-05,7.98031]
[1778386224853,33.61,80744.57,0.0,-0.94813,4e-05,7.97803]
[1778386229957,33.61,80745.97,0.0,-0.94807,4e-05,7.98581]
[1778386237006,33.61,80746.56,0.0,-0.94806,4e-05,7.98624]
[1778386242041,33.61,80746.15,0.0,-0.94807,4e-05,7.98455]
[1778386250097,33.61,80745.73,0.0,-0.94808,4e-05,7.983]
[1778386263185,33.61,80744.76,0.0,-0.94812,4e-05,7.97894]
[1778386268223,33.61,80745.03,0.0,-0.9481,4e-05,7.98082]
[1778386273258,33.61,80745.89,0.0,-0.94806,4e-05,7.98583]
[1778386278293,33.61,80745.6,0.0,-0.94807,4e-05,7.98482]
[1778386285273,33.61,80745.6,0.0,-0.94806,4e-05,7.98556]
[1778386290379,33.61,80746.03,0.0,-0.94804,4e-05,7.98823]
[1778386295413,33.62,80744.64,0.0,-0.94811,4e-05,7.9782]
[1778386300450,33.62,80745.06,0.0,-0.94809,4e-05,7.98101]
[1778386308503,33.62,80745.14,0.0,-0.94808,4e-05,7.98258]
[1778386313538,33.62,80742.77,0.0,-0.94817,4e-05,7.97097]
[1778386315552,33.62,80737.32,0.0,-0.9484,4e-05,7.9429]
[1778386320587,33.62,80736.3,0.0,-0.94843,4e-05,7.93867]
[1778386326630,33.62,80735.8,0.0,-0.94844,4e-05,7.93741]
[1778386332671,33.63,80735.6,0.0,-0.94844,4e-05,7.93781]
[1778386338715,33.63,80733.62,0.0,-0.94851,4e-05,7.92897]
[1778386343750,33.63,80734.39,0.0,-0.94847,4e-05,7.93427]
[1778386352813,33.63,80735.0,0.0,-0.94844,4e-05,7.93633]
[1778386358855,33.64,80736.34,0.0,-0.94837,4e-05,7.94466]
[1778386363890,33.64,80737.41,0.0,-0.94832,4e-05,7.95127]
[1778386369932,33.64,80737.04,0.0,-0.94833,4e-05,7.95068]
[1778386375974,33.64,80736.9,0.0,-0.94832,4e-05,7.95107]
[1778386381010,33.64,80737.61,0.0,-0.94829,4e-05,7.95567]
[1778386387051,33.64,80737.38,0.0,-0.94829,4e-05,7.95552]
[1778386396054,33.65,80737.24,0.0,-0.94828,4e-05,7.95633]
[1778386403163,33.65,80737.93,0.0,-0.94824,4e-05,7.96106]
[1778386406185,33.65,80742.55,0.0,-0.94804,4e-05,7.98559]
[1778386412228,33.65,80742.06,0.0,-0.94808,4e-05,7.98042]
[1778386421289,33.65,80743.31,0.0,-0.94802,4e-05,7.98786]
[1778386426324,33.65,80744.1,0.0,-0.94798,4e-05,7.99244]
[1778386436394,33.65,80743.63,0.0,-0.948,4e-05,7.99087]
[1778386443444,33.65,80744.99,0.0,-0.94793,4e-05,7.99852]
[1778386448478,33.66,80743.2,0.0,-0.94801,4e-05,7.98952]
[1778386456475,33.66,80741.72,0.0,-0.94806,4e-05,7.98239]
[1778386466606,33.66,80742.26,0.0,-0.94803,4e-05,7.98589]
[1778386471640,33.66,80740.31,0.0,-0.94813,4e-05,7.97279]
[1778386476677,33.66,80740.63,0.0,-0.94812,4e-05,7.97482]
[1778386482719,33.66,80742.54,0.0,-0.94803,4e-05,7.98519]
[1778386487766,33.66,80742.84,0.0,-0.94802,4e-05,7.98706]
[1778386489771,33.66,80756.18,0.0,-0.94745,4e-05,8.05757]
[1778386490777,33.66,80757.32,0.0,-0.9474,4e-05,8.06389]
[1778386495813,33.66,80759.64,0.0,-0.94729,4e-05,8.07761]
[1778386500849,33.66,80760.3,0.0,-0.94726,4e-05,8.08158]
[1778386505885,33.66,80761.23,0.0,-0.94722,4e-05,8.08613]
[1778386510918,33.66,80747.35,0.0,-0.94781,4e-05,8.01282]
[1778386511926,33.66,80750.25,0.0,-0.94769,4e-05,8.02811]
[1778386516961,33.66,80749.67,0.0,-0.94771,4e-05,8.02549]
[1778386521996,33.66,80749.32,0.0,-0.94772,4e-05,8.02409]
[1778386527033,33.66,80753.71,0.0,-0.94753,4e-05,8.04759]
[1778386532068,33.67,80759.73,0.0,-0.94729,4e-05,8.07628]
[1778386537104,33.67,80760.86,0.0,-0.94725,4e-05,8.08218]
[1778386542138,33.67,80761.07,0.0,-0.94724,4e-05,8.08324]
[1778386548180,33.67,80760.83,0.0,-0.94725,4e-05,8.08199]
[1778386553215,33.67,80761.57,0.0,-0.94722,4e-05,8.08591]
[1778386561272,33.67,80761.84,0.0,-0.9472,4e-05,8.08725]
[1778386567313,33.66,80762.24,0.0,-0.94719,4e-05,8.08923]
[1778386570334,33.66,80767.34,0.0,-0.94697,4e-05,8.11606]
[1778386575369,33.66,80772.72,0.0,-0.94674,4e-05,8.14421]
[1778386580404,33.66,80776.42,0.0,-0.94659,4e-05,8.16348]
[1778386585438,33.66,80779.54,0.0,-0.94646,4e-05,8.17967]
[1778386590475,33.66,80782.63,0.0,-0.94633,4e-05,8.19573]
[1778386597482,33.66,80785.98,0.0,-0.94621,4e-05,8.20975]
[1778386602561,33.66,80788.24,0.0,-0.94611,4e-05,8.22142]
[1778386607594,33.66,80798.69,0.0,-0.94566,4e-05,8.2768]
[1778386608601,33.66,80798.69,0.0,-0.94566,4e-05,8.27663]
[1778386613636,33.66,80802.67,0.0,-0.94549,4e-05,8.29791]
[1778386619679,33.66,80802.66,0.0,-0.9455,4e-05,8.29694]
[1778386621692,33.66,80807.11,0.0,-0.94531,4e-05,8.32042]
[1778386626727,33.66,80805.09,0.0,-0.9454,4e-05,8.30858]
[1778386632772,33.65,80800.68,0.0,-0.9456,4e-05,8.28381]
[1778386637807,33.65,80799.64,0.0,-0.94566,4e-05,8.2774]
[1778386642842,33.65,80797.39,0.0,-0.94576,4e-05,8.26449]
[1778386649891,33.65,80795.37,0.0,-0.94586,4e-05,8.25223]
[1778386657947,33.65,80793.69,0.0,-0.94597,4e-05,8.23844]
[1778386664996,33.65,80792.08,0.0,-0.94605,4e-05,8.22861]
[1778386671039,33.64,80790.71,0.0,-0.94612,4e-05,8.22032]
[1778386678089,33.64,80789.86,0.0,-0.94616,4e-05,8.21475]
[1778386687152,33.64,80789.08,0.0,-0.9462,4e-05,8.20934]
[1778386697218,33.64,80787.31,0.0,-0.94629,4e-05,8.19861]
[1778386702256,33.64,80785.93,0.0,-0.94636,4e-05,8.19062]
[1778386708257,33.64,80785.94,0.0,-0.94636,4e-05,8.18987]
[1778386713335,33.63,80785.05,0.0,-0.94643,4e-05,8.18104]
[1778386718369,33.63,80785.5,0.0,-0.94641,4e-05,8.18273]
[1778386723405,33.63,80785.42,0.0,-0.94642,4e-05,8.18158]
[1778386729446,33.63,80785.01,0.0,-0.94645,4e-05,8.17857]
[1778386738510,33.63,80784.48,0.0,-0.94648,4e-05,8.1746]
[1778386742539,33.63,80774.73,0.0,-0.9469,4e-05,8.12252]
[1778386748539,33.63,80774.8,0.0,-0.9469,4e-05,8.12274]
[1778386753615,33.63,80778.51,0.0,-0.94674,4e-05,8.14231]
[1778386767710,33.63,80780.54,0.0,-0.94666,4e-05,8.15278]
[1778386774763,33.63,80783.64,0.0,-0.94654,4e-05,8.1659]
[1778386779797,33.63,80785.8,0.0,-0.94645,4e-05,8.17731]
[1778386784832,33.63,80783.62,0.0,-0.94655,4e-05,8.16563]
[1778386789868,33.63,80781.49,0.0,-0.94664,4e-05,8.15429]
[1778386795909,33.63,80781.86,0.0,-0.94662,4e-05,8.15631]
[1778386801951,33.63,80782.12,0.0,-0.94661,4e-05,8.15779]
[1778386806986,33.63,80779.98,0.0,-0.9467,4e-05,8.14663]
[1778386812021,33.63,80778.61,0.0,-0.94676,4e-05,8.13959]
[1778386817057,33.63,80777.6,0.0,-0.9468,4e-05,8.13462]
[1778386824106,33.63,80777.86,0.0,-0.94678,4e-05,8.13663]
[1778386830153,33.63,80778.92,0.0,-0.94673,4e-05,8.14285]
[1778386832161,33.63,80770.46,0.0,-0.94711,4e-05,8.09498]
[1778386833169,33.63,80768.79,0.0,-0.94718,4e-05,8.08633]
[1778386839171,33.63,80768.4,0.0,-0.94719,4e-05,8.08537]
[1778386846264,33.64,80765.4,0.0,-0.94731,4e-05,8.07076]
[1778386856328,33.64,80763.84,0.0,-0.94736,4e-05,8.06426]
[1778386866398,33.64,80762.75,0.0,-0.94739,4e-05,8.06056]
[1778386876468,33.64,80761.35,0.0,-0.94743,4e-05,8.05527]
[1778386887545,33.65,80758.67,0.0,-0.94753,4e-05,8.04307]
[1778386897618,33.65,80754.89,0.0,-0.9477,4e-05,8.02142]
[1778386907685,33.65,80751.92,0.0,-0.94781,4e-05,8.00667]
[1778386917755,33.65,80752.62,0.0,-0.94778,4e-05,8.01102]
[1778386927825,33.65,80751.64,0.0,-0.94782,4e-05,8.00646]
[1778386937895,33.65,80750.72,0.0,-0.94785,4e-05,8.00215]
[1778386944948,33.65,80750.66,0.0,-0.94785,4e-05,8.00219]
[1778386956024,33.66,80750.92,0.0,-0.94785,4e-05,8.00109]
[1778386962066,33.66,80750.56,0.0,-0.94786,4e-05,7.99969]
[1778386967101,33.66,80754.56,0.0,-0.94769,4e-05,8.02095]
[1778386973144,33.66,80754.77,0.0,-0.94768,4e-05,8.0224]
[1778386980154,33.66,80750.59,0.0,-0.94785,4e-05,8.00102]
[1778386985227,33.66,80749.56,0.0,-0.94789,4e-05,7.99609]
[1778386991269,33.66,80745.22,0.0,-0.94807,4e-05,7.97411]
[1778386998323,33.66,80743.45,0.0,-0.94814,4e-05,7.96572]
[1778387003363,33.66,80742.64,0.0,-0.94817,4e-05,7.96209]
[1778387008397,33.66,80742.25,0.0,-0.94818,4e-05,7.96081]
[1778387016459,33.67,80741.7,0.0,-0.9482,4e-05,7.9563]
[1778387024512,33.67,80742.33,0.0,-0.94817,4e-05,7.96067]
[1778387030546,33.67,80746.39,0.0,-0.94799,4e-05,7.98258]
[1778387040616,33.68,80746.55,0.0,-0.94795,4e-05,7.98741]
[1778387047675,33.68,80746.57,0.0,-0.94792,4e-05,7.99124]
[1778387053715,33.69,80746.28,0.0,-0.94791,4e-05,7.99249]
[1778387060757,33.69,80746.49,0.0,-0.94788,4e-05,7.99676]
[1778387066803,33.69,80746.49,0.0,-0.94786,4e-05,7.99944]
[1778387080897,33.7,80746.87,0.0,-0.94785,4e-05,7.99948]
[1778387085940,33.7,80747.01,0.0,-0.94784,4e-05,8.00056]
[1778387090977,33.7,80746.93,0.0,-0.94784,4e-05,8.00047]
[1778387096012,33.7,80744.89,0.0,-0.94792,4e-05,7.99072]
[1778387101037,33.7,80743.78,0.0,-0.94795,4e-05,7.98713]
[1778387106081,33.71,80742.74,0.0,-0.94797,4e-05,7.9839]
[1778387111115,33.71,80742.66,0.0,-0.94796,4e-05,7.98565]
[1778387116151,33.71,80741.42,0.0,-0.94799,4e-05,7.98131]
[1778387118165,33.71,80746.49,0.0,-0.94777,4e-05,8.00863]
[1778387123200,33.72,80746.12,0.0,-0.94777,4e-05,8.0086]
[1778387128235,33.72,80752.7,0.0,-0.94748,4e-05,8.04423]
[1778387133271,33.72,80755.08,0.0,-0.94741,4e-05,8.05321]
[1778387138305,33.72,80757.07,0.0,-0.94732,4e-05,8.06345]
[1778387143340,33.72,80757.62,0.0,-0.94729,4e-05,8.06801]
[1778387148375,33.72,80757.97,0.0,-0.94726,4e-05,8.07155]
[1778387153412,33.73,80758.73,0.0,-0.94721,4e-05,8.07725]
[1778387160459,33.73,80758.74,0.0,-0.94719,4e-05,8.0797]
[1778387165494,33.73,80759.39,0.0,-0.94715,4e-05,8.08486]
[1778387170534,33.73,80761.25,0.0,-0.94706,4e-05,8.09609]
[1778387175565,33.73,80761.62,0.0,-0.94704,4e-05,8.09813]
[1778387180599,33.73,80761.62,0.0,-0.94704,4e-05,8.09781]
[1778387191667,33.73,80762.02,0.0,-0.94705,4e-05,8.0957]
[1778387198725,33.73,80762.92,0.0,-0.94702,4e-05,8.09971]
[1778387203760,33.73,80763.2,0.0,-0.94701,4e-05,8.10056]
[1778387206782,33.73,80768.74,0.0,-0.94678,4e-05,8.12941]
[1778387209803,33.73,80773.79,0.0,-0.94657,4e-05,8.15563]
[1778387211819,33.73,80779.61,0.0,-0.94632,4e-05,8.18609]
[1778387216853,33.73,80782.54,0.0,-0.94621,4e-05,8.20032]
[1778387221884,33.72,80787.71,0.0,-0.94599,4e-05,8.22673]
[1778387226922,33.72,80789.13,0.0,-0.94594,4e-05,8.23328]
[1778387231958,33.72,80792.52,0.0,-0.9458,4e-05,8.2504]
[1778387236994,33.72,80793.42,0.0,-0.94577,4e-05,8.25428]
[1778387242030,33.72,80795.84,0.0,-0.94567,4e-05,8.26631]
[1778387247066,33.72,80797.0,0.0,-0.94563,4e-05,8.27165]
[1778387252101,33.72,80797.81,0.0,-0.94562,4e-05,8.27185]
[1778387257136,33.72,80798.93,0.0,-0.94558,4e-05,8.27707]
[1778387262171,33.71,80799.85,0.0,-0.94554,4e-05,8.28123]
[1778387267206,33.71,80800.98,0.0,-0.9455,4e-05,8.28651]
[1778387272241,33.71,80801.15,0.0,-0.9455,4e-05,8.28668]
[1778387277276,33.71,80801.35,0.0,-0.9455,4e-05,8.28703]
[1778387282310,33.71,80800.79,0.0,-0.94553,4e-05,8.28335]
[1778387287346,33.71,80797.99,0.0,-0.94565,4e-05,8.26776]
[1778387292382,33.71,80791.54,0.0,-0.94594,4e-05,8.23281]
[1778387302451,33.71,80789.01,0.0,-0.94606,4e-05,8.21828]
[1778387303458,33.71,80781.85,0.0,-0.94637,4e-05,8.18008]
[1778387312514,33.7,80776.23,0.0,-0.94663,4e-05,8.14623]
[1778387315545,33.7,80770.6,0.0,-0.94688,4e-05,8.11621]
[1778387317559,33.7,80762.98,0.0,-0.9472,4e-05,8.07594]
[1778387322584,33.7,80761.31,0.0,-0.94727,4e-05,8.06719]
[1778387327632,33.7,80757.78,0.0,-0.94742,4e-05,8.04866]
[1778387332668,33.7,80757.0,0.0,-0.94745,4e-05,8.04477]
[1778387338711,33.71,80756.38,0.0,-0.94748,4e-05,8.04182]
[1778387344752,33.71,80756.81,0.0,-0.94746,4e-05,8.04436]
[1778387349786,33.71,80757.5,0.0,-0.94743,4e-05,8.04823]
[1778387352807,33.71,80763.49,0.0,-0.94717,4e-05,8.07985]
[1778387357843,33.71,80770.05,0.0,-0.94689,4e-05,8.1145]
[1778387360865,33.71,80773.95,0.0,-0.94672,4e-05,8.13501]
[1778387364893,33.71,80782.8,0.0,-0.94635,4e-05,8.18173]
[1778387365899,33.71,80784.92,0.0,-0.94626,4e-05,8.19289]
[1778387372948,33.7,80787.53,0.0,-0.94617,4e-05,8.20257]
[1778387377983,33.7,80792.48,0.0,-0.94596,4e-05,8.22822]
[1778387383007,33.7,80794.09,0.0,-0.9459,4e-05,8.23582]
[1778387389071,33.7,80793.69,0.0,-0.94592,4e-05,8.23271]
[1778387394108,33.7,80795.71,0.0,-0.94584,4e-05,8.24269]
[1778387403159,33.7,80798.36,0.0,-0.94574,4e-05,8.25526]
[1778387408203,33.69,80798.15,0.0,-0.94576,4e-05,8.25326]
[1778387413238,33.69,80801.46,0.0,-0.94562,4e-05,8.27006]
[1778387418273,33.69,80803.07,0.0,-0.94556,4e-05,8.27767]
[1778387423299,33.69,80803.1,0.0,-0.94557,4e-05,8.27684]
[1778387428343,33.69,80802.26,0.0,-0.94561,4e-05,8.27142]
[1778387433379,33.69,80802.87,0.0,-0.94561,4e-05,8.27052]
[1778387438413,33.69,80803.98,0.0,-0.94557,4e-05,8.27563]
[1778387443460,33.68,80805.33,0.0,-0.94552,4e-05,8.28199]
[1778387450497,33.68,80802.52,0.0,-0.94565,4e-05,8.26573]
[1778387455536,33.68,80799.36,0.0,-0.94579,4e-05,8.24803]
[1778387461578,33.68,80799.59,0.0,-0.94579,4e-05,8.24828]
[1778387466613,33.68,80799.99,0.0,-0.94578,4e-05,8.24958]
[1778387468627,33.68,80806.06,0.0,-0.94552,4e-05,8.28164]
[1778387473670,33.68,80809.37,0.0,-0.94539,4e-05,8.29817]
[1778387478697,33.67,80820.4,0.0,-0.94491,4e-05,8.35614]
[1778387483740,33.67,80823.32,0.0,-0.9448,4e-05,8.37019]
[1778387489774,33.67,80825.75,0.0,-0.94471,4e-05,8.38125]
[1778387494810,33.67,80829.23,0.0,-0.94458,4e-05,8.39574]
[1778387499844,33.67,80831.94,0.0,-0.94446,4e-05,8.41046]
[1778387504880,33.67,80833.86,0.0,-0.94438,4e-05,8.42028]
[1778387510922,33.66,80833.0,0.0,-0.94443,4e-05,8.4139]
[1778387516963,33.66,80831.59,0.0,-0.94451,4e-05,8.40452]
[1778387523005,33.66,80826.38,0.0,-0.94476,4e-05,8.37473]
[1778387528040,33.66,80822.91,0.0,-0.94492,4e-05,8.35472]
[1778387533075,33.65,80823.11,0.0,-0.94492,4e-05,8.35459]
[1778387539118,33.65,80824.71,0.0,-0.94486,4e-05,8.36161]
[1778387544166,33.65,80825.68,0.0,-0.94483,4e-05,8.36512]
[1778387553216,33.65,80826.18,0.0,-0.94485,4e-05,8.362]
[1778387554241,33.65,80835.88,0.0,-0.94442,4e-05,8.41442]
[1778387555230,33.65,80835.88,0.0,-0.94442,4e-05,8.41437]
[1778387559258,33.65,80832.22,0.0,-0.94459,4e-05,8.39444]
[1778387564310,33.65,80831.9,0.0,-0.9446,4e-05,8.39275]
[1778387569328,33.65,80829.91,0.0,-0.94469,4e-05,8.38211]
[1778387574381,33.65,80830.81,0.0,-0.94465,4e-05,8.38718]
[1778387579399,33.64,80832.67,0.0,-0.94458,4e-05,8.39554]
[1778387583428,33.64,80826.05,0.0,-0.94488,4e-05,8.35852]
[1778387591484,33.64,80821.82,0.0,-0.94509,4e-05,8.33374]
[1778387593498,33.64,80812.91,0.0,-0.94548,4e-05,8.28546]
[1778387598533,33.64,80813.82,0.0,-0.94545,4e-05,8.2895]
[1778387603568,33.64,80814.5,0.0,-0.94542,4e-05,8.29237]
[1778387609610,33.63,80815.07,0.0,-0.94541,4e-05,8.29452]
[1778387614662,33.63,80815.81,0.0,-0.9454,4e-05,8.29447]
[1778387618673,33.63,80822.56,0.0,-0.94511,4e-05,8.33013]
[1778387623708,33.63,80824.26,0.0,-0.94504,4e-05,8.33829]
[1778387628743,33.63,80828.02,0.0,-0.94488,4e-05,8.35771]
[1778387633779,33.63,80830.06,0.0,-0.9448,4e-05,8.36736]
[1778387637806,33.63,80835.17,0.0,-0.94458,4e-05,8.39529]
[1778387642841,33.63,80833.18,0.0,-0.94466,4e-05,8.3849]
[1778387648883,33.63,80830.99,0.0,-0.94476,4e-05,8.37222]
[1778387653918,33.62,80831.91,0.0,-0.94474,4e-05,8.37586]
[1778387658953,33.62,80834.21,0.0,-0.94464,4e-05,8.38694]
[1778387665021,33.62,80834.86,0.0,-0.94463,4e-05,8.38879]
[1778387673052,33.62,80837.26,0.0,-0.94456,4e-05,8.39616]
[1778387677085,33.61,80830.32,0.0,-0.94488,4e-05,8.35754]
[1778387682121,33.61,80825.87,0.0,-0.94508,4e-05,8.3326]
[1778387685161,33.61,80819.87,0.0,-0.94535,4e-05,8.29981]
[1778387688162,33.61,80815.11,0.0,-0.94556,4e-05,8.2739]
[1778387693197,33.61,80814.36,0.0,-0.9456,4e-05,8.26948]
[1778387698232,33.61,80811.62,0.0,-0.94572,4e-05,8.25438]
[1778387703267,33.61,80811.41,0.0,-0.94573,4e-05,8.25287]
[1778387708302,33.61,80812.56,0.0,-0.94569,4e-05,8.25851]
[1778387713342,33.61,80812.0,0.0,-0.94572,4e-05,8.25477]
[1778387718372,33.61,80811.3,0.0,-0.94576,4e-05,8.25037]
[1778387725441,33.61,80807.25,0.0,-0.94594,4e-05,8.22781]
[1778387731464,33.6,80808.24,0.0,-0.94592,4e-05,8.22922]
[1778387736500,33.6,80807.93,0.0,-0.94594,4e-05,8.22713]
[1778387741534,33.6,80806.92,0.0,-0.94598,4e-05,8.22136]
[1778387746569,33.6,80806.83,0.0,-0.94599,4e-05,8.22054]
[1778387755652,33.6,80807.59,0.0,-0.94596,4e-05,8.22394]
[1778387760666,33.6,80806.36,0.0,-0.94602,4e-05,8.21699]
[1778387765723,33.6,80806.54,0.0,-0.94602,4e-05,8.21753]
[1778387770737,33.6,80806.1,0.0,-0.94604,4e-05,8.21475]
[1778387775793,33.6,80805.13,0.0,-0.94608,4e-05,8.20926]
[1778387785843,33.6,80806.73,0.0,-0.94602,4e-05,8.2174]
[1778387787858,33.6,80812.75,0.0,-0.94576,4e-05,8.24951]
[1778387792892,33.6,80812.95,0.0,-0.94577,4e-05,8.24697]
[1778387798934,33.6,80812.0,0.0,-0.94581,4e-05,8.2416]
[1778387806003,33.6,80812.4,0.0,-0.9458,4e-05,8.24346]
[1778387811019,33.6,80812.4,0.0,-0.9458,4e-05,8.24326]
[1778387816073,33.6,80811.85,0.0,-0.94583,4e-05,8.24014]
[1778387825117,33.6,80811.59,0.0,-0.94584,4e-05,8.23854]
[1778387833172,33.6,80811.94,0.0,-0.94582,4e-05,8.24032]
[1778387839214,33.6,80812.37,0.0,-0.94581,4e-05,8.24258]
[1778387844251,33.6,80811.28,0.0,-0.94585,4e-05,8.23678]
[1778387854321,33.6,80809.87,0.0,-0.94593,4e-05,8.22614]
[1778387859356,33.6,80808.1,0.0,-0.94601,4e-05,8.21681]
[1778387864392,33.6,80807.21,0.0,-0.94605,4e-05,8.21218]
[1778387869426,33.6,80808.73,0.0,-0.94598,4e-05,8.22044]
[1778387874461,33.6,80809.0,0.0,-0.94597,4e-05,8.22197]
[1778387879496,33.6,80809.9,0.0,-0.94593,4e-05,8.22679]
[1778387884531,33.6,80808.48,0.0,-0.94599,4e-05,8.21918]
[1778387894598,33.6,80808.34,0.0,-0.946,4e-05,8.21843]
[1778387901650,33.6,80810.92,0.0,-0.94587,4e-05,8.23425]
[1778387906704,33.6,80812.07,0.0,-0.9458,4e-05,8.24207]
[1778387911721,33.6,80811.97,0.0,-0.94583,4e-05,8.238]
[1778387916776,33.6,80810.97,0.0,-0.94587,4e-05,8.23243]
[1778387921791,33.6,80812.33,0.0,-0.94582,4e-05,8.23944]
[1778387926844,33.6,80813.24,0.0,-0.94578,4e-05,8.24406]
[1778387932868,33.6,80812.7,0.0,-0.94581,4e-05,8.24086]
[1778387937903,33.6,80810.71,0.0,-0.94589,4e-05,8.22997]
[1778387941931,33.6,80824.77,0.0,-0.94527,4e-05,8.30586]
[1778387946984,33.6,80821.51,0.0,-0.94541,4e-05,8.28948]
[1778387955023,33.61,80821.08,0.0,-0.94541,4e-05,8.28909]
[1778387959051,33.61,80816.35,0.0,-0.94562,4e-05,8.26324]
[1778387965094,33.6,80815.13,0.0,-0.94568,4e-05,8.25626]
[1778387970128,33.6,80815.44,0.0,-0.94567,4e-05,8.25758]
[1778387977196,33.6,80815.68,0.0,-0.94568,4e-05,8.25515]
[1778387982213,33.6,80816.27,0.0,-0.94566,4e-05,8.25803]
[1778387987266,33.6,80816.21,0.0,-0.94566,4e-05,8.25743]
[1778387995303,33.6,80814.29,0.0,-0.94575,4e-05,8.24683]
[1778388000341,33.6,80815.16,0.0,-0.94571,4e-05,8.2513]
[1778388007407,33.6,80816.24,0.0,-0.94567,4e-05,8.25679]
[1778388012425,33.6,80816.3,0.0,-0.94567,4e-05,8.25689]
[1778388017477,33.6,80816.38,0.0,-0.94567,4e-05,8.25709]
[1778388022501,33.6,80816.38,0.0,-0.94567,4e-05,8.25686]
[1778388027548,33.6,80816.62,0.0,-0.94566,4e-05,8.25791]
[1778388034582,33.6,80815.94,0.0,-0.94571,4e-05,8.25064]
[1778388043645,33.6,80816.09,0.0,-0.94571,4e-05,8.25109]
[1778388049687,33.6,80816.25,0.0,-0.9457,4e-05,8.25163]
[1778388057760,33.6,80816.25,0.0,-0.94571,4e-05,8.25122]
[1778388063785,33.6,80816.43,0.0,-0.9457,4e-05,8.25186]
[1778388068821,33.6,80816.43,0.0,-0.9457,4e-05,8.25158]
[1778388073855,33.6,80816.4,0.0,-0.94571,4e-05,8.25115]
[1778388079897,33.6,80816.36,0.0,-0.94571,4e-05,8.25064]
[1778388085939,33.6,80816.88,0.0,-0.94569,4e-05,8.25315]
[1778388092988,33.6,80816.61,0.0,-0.94573,4e-05,8.24811]
[1778388098039,33.59,80816.97,0.0,-0.94571,4e-05,8.24986]
[1778388103058,33.59,80816.36,0.0,-0.94574,4e-05,8.24642]
[1778388108109,33.59,80817.05,0.0,-0.94571,4e-05,8.24994]
[1778388114136,33.59,80817.05,0.0,-0.94571,4e-05,8.24973]
[1778388119171,33.59,80817.01,0.0,-0.94572,4e-05,8.24935]
[1778388124206,33.59,80814.35,0.0,-0.94583,4e-05,8.23504]
[1778388134277,33.59,80814.72,0.0,-0.94582,4e-05,8.23697]
[1778388146363,33.59,80816.35,0.0,-0.94575,4e-05,8.24549]
[1778388152403,33.59,80812.67,0.0,-0.94593,4e-05,8.22237]
[1778388158461,33.59,80811.49,0.0,-0.94598,4e-05,8.21601]
[1778388166509,33.59,80811.49,0.0,-0.94598,4e-05,8.21594]
[1778388172551,33.59,80811.25,0.0,-0.94599,4e-05,8.2146]
[1778388177587,33.59,80810.87,0.0,-0.94601,4e-05,8.2125]
[1778388181616,33.59,80803.12,0.0,-0.94635,4e-05,8.17106]
[1778388183628,33.59,80800.36,0.0,-0.94647,4e-05,8.15641]
[1778388184636,33.59,80793.72,0.0,-0.94675,4e-05,8.12116]
[1778388185643,33.59,80793.54,0.0,-0.94676,4e-05,8.12031]
[1778388188678,33.59,80784.75,0.0,-0.94713,4e-05,8.074]
[1778388192692,33.59,80780.15,0.0,-0.94733,4e-05,8.05022]
[1778388195712,33.59,80770.41,0.0,-0.94774,4e-05,7.9993]
[1778388196720,33.6,80769.17,0.0,-0.94779,4e-05,7.99299]
[1778388201754,33.6,80767.13,0.0,-0.94787,4e-05,7.98341]
[1778388207801,33.6,80766.26,0.0,-0.94789,4e-05,7.98042]
[1778388213840,33.6,80766.24,0.0,-0.9479,4e-05,7.97835]
[1778388218888,33.6,80765.75,0.0,-0.94791,4e-05,7.97684]
[1778388223909,33.6,80762.62,0.0,-0.94803,4e-05,7.96152]
[1778388228960,33.61,80759.3,0.0,-0.94816,4e-05,7.94536]
[1778388235994,33.61,80759.67,0.0,-0.94813,4e-05,7.94912]
[1778388241031,33.61,80758.82,0.0,-0.94816,4e-05,7.94596]
[1778388249102,33.61,80758.82,0.0,-0.94814,4e-05,7.94798]
[1778388254122,33.62,80758.53,0.0,-0.94815,4e-05,7.94769]
[1778388259172,33.62,80757.9,0.0,-0.94816,4e-05,7.9456]
[1778388264192,33.62,80757.4,0.0,-0.94817,4e-05,7.94418]
[1778388265199,33.62,80749.85,0.0,-0.94849,4e-05,7.90501]
[1778388270235,33.62,80749.13,0.0,-0.94851,4e-05,7.90279]
[1778388277282,33.63,80748.66,0.0,-0.94853,4e-05,7.89929]
[1778388283326,33.63,80748.62,0.0,-0.94851,4e-05,7.9009]
[1778388289382,33.63,80749.31,0.0,-0.94847,4e-05,7.90628]
[1778388294402,33.63,80749.58,0.0,-0.94845,4e-05,7.90913]
[1778388299454,33.64,80750.03,0.0,-0.94842,4e-05,7.91288]
[1778388304471,33.64,80750.29,0.0,-0.94839,4e-05,7.91562]
[1778388309522,33.64,80749.18,0.0,-0.94843,4e-05,7.91122]
[1778388312528,33.64,80743.79,0.0,-0.94865,4e-05,7.884]
[1778388317572,33.65,80738.13,0.0,-0.94887,4e-05,7.85628]
[1778388325627,33.65,80737.5,0.0,-0.94887,4e-05,7.85606]
[1778388331671,33.65,80737.27,0.0,-0.94888,4e-05,7.85399]
[1778388336704,33.66,80737.24,0.0,-0.94887,4e-05,7.85583]
[1778388341739,33.66,80734.57,0.0,-0.94896,4e-05,7.84402]
[1778388344761,33.66,80724.72,0.0,-0.94936,4e-05,7.79432]
[1778388345767,33.66,80719.35,0.0,-0.94958,4e-05,7.76711]
[1778388346777,33.66,80719.5,0.0,-0.94957,4e-05,7.76844]
[1778388351810,33.67,80721.44,0.0,-0.94946,4e-05,7.78126]
[1778388353823,33.67,80731.54,0.0,-0.94904,4e-05,7.83463]
[1778388354831,33.67,80735.92,0.0,-0.94885,4e-05,7.85785]
[1778388359878,33.67,80737.01,0.0,-0.94879,4e-05,7.86574]
[1778388364900,33.68,80736.86,0.0,-0.94877,4e-05,7.86716]
[1778388366915,33.68,80731.75,0.0,-0.94898,4e-05,7.84153]
[1778388371951,33.68,80732.8,0.0,-0.94892,4e-05,7.8494]
[1778388374972,33.69,80727.71,0.0,-0.94912,4e-05,7.82448]
[1778388376986,33.69,80726.23,0.0,-0.94916,4e-05,7.81844]
[1778388382021,33.69,80727.81,0.0,-0.94908,4e-05,7.82933]
[1778388387057,33.7,80728.97,0.0,-0.94901,4e-05,7.83806]
[1778388392092,33.7,80728.55,0.0,-0.94902,4e-05,7.83535]
[1778388397126,33.71,80726.24,0.0,-0.94909,4e-05,7.82608]
[1778388402161,33.71,80725.0,0.0,-0.94912,4e-05,7.82242]
[1778388407198,33.71,80724.11,0.0,-0.94914,4e-05,7.82057]
[1778388413239,33.72,80723.51,0.0,-0.94914,4e-05,7.82074]
[1778388420299,33.73,80723.31,0.0,-0.94911,4e-05,7.82346]
[1778388426331,33.73,80723.32,0.0,-0.94909,4e-05,7.82663]
[1778388432373,33.73,80723.2,0.0,-0.94907,4e-05,7.829]
[1778388437408,33.74,80722.83,0.0,-0.94906,4e-05,7.8295]
[1778388442443,33.74,80722.94,0.0,-0.94904,4e-05,7.83242]
[1778388447479,33.75,80722.81,0.0,-0.94903,4e-05,7.83404]
[1778388454532,33.75,80722.48,0.0,-0.94903,4e-05,7.83221]
[1778388459567,33.75,80722.31,0.0,-0.94902,4e-05,7.83353]
[1778388465609,33.76,80722.27,0.0,-0.949,4e-05,7.8359]
[1778388470651,33.76,80721.59,0.0,-0.94901,4e-05,7.83453]
[1778388476686,33.77,80721.72,0.0,-0.94899,4e-05,7.83773]
[1778388481721,33.77,80721.33,0.0,-0.94899,4e-05,7.83779]
[1778388486757,33.77,80721.01,0.0,-0.94898,4e-05,7.8382]
[1778388489778,33.77,80728.23,0.0,-0.94867,4e-05,7.87682]
[1778388490793,33.77,80728.74,0.0,-0.94865,4e-05,7.87981]
[1778388500866,33.78,80727.57,0.0,-0.94867,4e-05,7.87717]
[1778388506896,33.78,80727.27,0.0,-0.94867,4e-05,7.8777]
[1778388511931,33.79,80727.47,0.0,-0.94866,4e-05,7.87727]
[1778388519988,33.79,80726.97,0.0,-0.94866,4e-05,7.8776]
[1778388524017,33.79,80721.59,0.0,-0.94887,4e-05,7.85125]
[1778388529051,33.8,80721.52,0.0,-0.94886,4e-05,7.85298]
[1778388534086,33.8,80719.48,0.0,-0.94892,4e-05,7.84458]
[1778388539121,33.8,80719.97,0.0,-0.94888,4e-05,7.84928]
[1778388544163,33.81,80720.16,0.0,-0.94886,4e-05,7.85283]
[1778388549194,33.81,80720.35,0.0,-0.94883,4e-05,7.85593]
[1778388554229,33.81,80720.7,0.0,-0.9488,4e-05,7.85979]
[1778388559264,33.82,80721.25,0.0,-0.94876,4e-05,7.86461]
[1778388561294,33.82,80716.22,0.0,-0.94896,4e-05,7.83944]
[1778388567320,33.82,80716.8,0.0,-0.94892,4e-05,7.84492]
[1778388569334,33.82,80722.89,0.0,-0.94866,4e-05,7.87718]
[1778388576384,33.83,80723.16,0.0,-0.94865,4e-05,7.87787]
[1778388581435,33.83,80723.12,0.0,-0.94863,4e-05,7.87946]
[1778388586454,33.83,80723.12,0.0,-0.94862,4e-05,7.88121]
[1778388591504,33.84,80730.24,0.0,-0.94831,4e-05,7.91979]
[1778388593503,33.84,80724.84,0.0,-0.94853,4e-05,7.89236]
[1778388598538,33.84,80721.45,0.0,-0.94866,4e-05,7.8765]
[1778388604582,33.84,80722.28,0.0,-0.9486,4e-05,7.88288]
[1778388609615,33.85,80722.8,0.0,-0.94857,4e-05,7.88731]
[1778388611645,33.85,80733.04,0.0,-0.94814,4e-05,7.94109]
[1778388616664,33.85,80733.38,0.0,-0.94811,4e-05,7.94416]
[1778388621715,33.85,80733.83,0.0,-0.94808,4e-05,7.94778]
[1778388631785,33.85,80733.35,0.0,-0.9481,4e-05,7.94457]
[1778388637814,33.86,80733.89,0.0,-0.94806,4e-05,7.94885]
[1778388641855,33.86,80739.42,0.0,-0.94782,4e-05,7.97856]
[1778388646874,33.86,80741.62,0.0,-0.94772,4e-05,7.99105]
[1778388651925,33.86,80746.92,0.0,-0.94749,4e-05,8.01958]
[1778388656945,33.86,80747.54,0.0,-0.94746,4e-05,8.02353]
[1778388661999,33.86,80751.95,0.0,-0.94727,4e-05,8.0472]
[1778388667014,33.86,80752.45,0.0,-0.94724,4e-05,8.0503]
[1778388672069,33.86,80752.51,0.0,-0.94724,4e-05,8.05109]
[1778388677084,33.87,80752.11,0.0,-0.94725,4e-05,8.04947]
[1778388682140,33.87,80752.13,0.0,-0.94725,4e-05,8.0501]
[1778388692210,33.87,80751.73,0.0,-0.94727,4e-05,8.0458]
[1778388697252,33.87,80752.66,0.0,-0.94723,4e-05,8.05124]
[1778388702288,33.87,80753.55,0.0,-0.94719,4e-05,8.05646]
[1778388706315,33.87,80760.99,0.0,-0.94687,4e-05,8.09593]
[1778388707331,33.87,80763.74,0.0,-0.94675,4e-05,8.11046]
[1778388712361,33.87,80763.35,0.0,-0.94676,4e-05,8.10848]
[1778388717393,33.87,80762.15,0.0,-0.94682,4e-05,8.10222]
[1778388722429,33.87,80762.0,0.0,-0.94682,4e-05,8.10151]
[1778388727463,33.87,80759.17,0.0,-0.94694,4e-05,8.08676]
[1778388732491,33.87,80758.92,0.0,-0.94695,4e-05,8.08561]
[1778388737533,33.87,80757.24,0.0,-0.94702,4e-05,8.07696]
[1778388742568,33.87,80757.39,0.0,-0.94701,4e-05,8.07796]
[1778388747603,33.87,80757.32,0.0,-0.94701,4e-05,8.07779]
[1778388752638,33.87,80757.24,0.0,-0.94703,4e-05,8.07429]
[1778388757673,33.87,80757.14,0.0,-0.94704,4e-05,8.07399]
[1778388762708,33.87,80758.68,0.0,-0.94697,4e-05,8.08222]
[1778388772771,33.87,80758.47,0.0,-0.94698,4e-05,8.08139]
[1778388778820,33.87,80757.67,0.0,-0.94701,4e-05,8.07737]
[1778388783855,33.87,80756.84,0.0,-0.94704,4e-05,8.0732]
[1778388792912,33.87,80756.76,0.0,-0.94704,4e-05,8.07316]
[1778388796947,33.87,80762.04,0.0,-0.94682,4e-05,8.10103]
[1778388802982,33.87,80762.8,0.0,-0.94679,4e-05,8.10492]
[1778388808028,33.87,80764.97,0.0,-0.94669,4e-05,8.11615]
[1778388813062,33.87,80764.8,0.0,-0.94672,4e-05,8.11168]
[1778388818097,33.87,80763.21,0.0,-0.94679,4e-05,8.10303]
[1778388823132,33.87,80761.01,0.0,-0.94689,4e-05,8.09129]
[1778388828167,33.87,80756.74,0.0,-0.94707,4e-05,8.06876]
[1778388833195,33.87,80755.71,0.0,-0.94712,4e-05,8.06337]
[1778388838237,33.87,80755.56,0.0,-0.94712,4e-05,8.06261]
[1778388843272,33.87,80755.58,0.0,-0.94712,4e-05,8.06274]
[1778388853342,33.87,80757.08,0.0,-0.94706,4e-05,8.07053]
[1778388861400,33.87,80757.3,0.0,-0.94705,4e-05,8.07157]
[1778388866434,33.87,80757.27,0.0,-0.94705,4e-05,8.07133]
[1778388871471,33.87,80757.27,0.0,-0.94707,4e-05,8.06796]
[1778388883547,33.87,80757.34,0.0,-0.94707,4e-05,8.06814]
[1778388889596,33.87,80757.32,0.0,-0.94707,4e-05,8.06793]
[1778388895638,33.87,80757.17,0.0,-0.94708,4e-05,8.06706]
[1778388901682,33.87,80757.21,0.0,-0.94708,4e-05,8.06718]
[1778388906717,33.87,80757.44,0.0,-0.94707,4e-05,8.06833]
[1778388911751,33.87,80761.58,0.0,-0.94689,4e-05,8.09004]
[1778388916787,33.87,80761.05,0.0,-0.94692,4e-05,8.08708]
[1778388922829,33.87,80762.72,0.0,-0.94685,4e-05,8.09562]
[1778388930885,33.87,80762.76,0.0,-0.94685,4e-05,8.09554]
[1778388935923,33.87,80760.91,0.0,-0.94695,4e-05,8.08246]
[1778388940955,33.87,80763.91,0.0,-0.94682,4e-05,8.09812]
[1778388945990,33.87,80762.96,0.0,-0.94686,4e-05,8.09298]
[1778388950018,33.87,80756.51,0.0,-0.94714,4e-05,8.05903]
[1778388956060,33.87,80755.92,0.0,-0.94716,4e-05,8.05612]
[1778388964118,33.87,80758.53,0.0,-0.94705,4e-05,8.07]
[1778388969148,33.87,80758.43,0.0,-0.94705,4e-05,8.06959]
[1778388974197,33.87,80764.11,0.0,-0.94681,4e-05,8.09968]
[1778388975194,33.87,80764.1,0.0,-0.94681,4e-05,8.09962]
[1778388980229,33.87,80765.42,0.0,-0.94675,4e-05,8.10648]
[1778388985263,33.87,80765.02,0.0,-0.94677,4e-05,8.10427]
[1778388990298,33.87,80764.96,0.0,-0.94677,4e-05,8.10383]
[1778388995333,33.87,80763.69,0.0,-0.94685,4e-05,8.09375]
[1778389002385,33.87,80763.8,0.0,-0.94685,4e-05,8.09415]
[1778389007417,33.87,80761.82,0.0,-0.94693,4e-05,8.08357]
[1778389012452,33.87,80760.85,0.0,-0.94697,4e-05,8.0783]
[1778389017489,33.87,80760.07,0.0,-0.94701,4e-05,8.07406]
[1778389022524,33.87,80760.07,0.0,-0.94701,4e-05,8.07392]
[1778389027559,33.87,80759.97,0.0,-0.94702,4e-05,8.0732]
[1778389034614,33.87,80760.43,0.0,-0.947,4e-05,8.07518]
[1778389040652,33.87,80760.12,0.0,-0.94702,4e-05,8.07308]
[1778389043676,33.87,80754.13,0.0,-0.94727,4e-05,8.04139]
[1778389045690,33.87,80753.04,0.0,-0.94732,4e-05,8.03556]
[1778389050725,33.87,80753.41,0.0,-0.94731,4e-05,8.03737]
[1778389058780,33.87,80753.72,0.0,-0.94731,4e-05,8.03569]
[1778389063819,33.87,80753.72,0.0,-0.94731,4e-05,8.03582]
[1778389069858,33.87,80754.51,0.0,-0.94728,4e-05,8.04025]
[1778389074897,33.87,80754.72,0.0,-0.94727,4e-05,8.04163]
[1778389079927,33.87,80754.72,0.0,-0.94726,4e-05,8.04192]
[1778389084967,33.87,80756.24,0.0,-0.9472,4e-05,8.05021]
[1778389089997,33.87,80756.19,0.0,-0.9472,4e-05,8.05028]
[1778389095037,33.87,80756.95,0.0,-0.94716,4e-05,8.0546]
[1778389100067,33.87,80756.73,0.0,-0.94717,4e-05,8.05377]
[1778389105110,33.87,80757.0,0.0,-0.94715,4e-05,8.05553]
[1778389113155,33.87,80757.0,0.0,-0.94717,4e-05,8.05279]
[1778389122221,33.87,80757.23,0.0,-0.94715,4e-05,8.05464]
[1778389131288,33.87,80757.39,0.0,-0.94714,4e-05,8.05615]
[1778389141356,33.87,80757.45,0.0,-0.94713,4e-05,8.05719]
[1778389151426,33.88,80757.55,0.0,-0.94712,4e-05,8.05843]
[1778389162503,33.88,80757.66,0.0,-0.94711,4e-05,8.05978]
[1778389167540,33.88,80754.95,0.0,-0.94722,4e-05,8.04592]
[1778389175610,33.88,80754.5,0.0,-0.94726,4e-05,8.04084]
[1778389181651,33.88,80753.47,0.0,-0.9473,4e-05,8.03586]
[1778389191718,33.88,80753.24,0.0,-0.9473,4e-05,8.03537]
[1778389195753,33.88,80746.11,0.0,-0.9476,4e-05,7.99835]
[1778389197763,33.88,80740.56,0.0,-0.94783,4e-05,7.96958]
[1778389198770,33.88,80739.9,0.0,-0.94786,4e-05,7.96631]
[1778389203805,33.88,80738.92,0.0,-0.94789,4e-05,7.96212]
[1778389208839,33.88,80738.91,0.0,-0.94789,4e-05,7.96303]
[1778389215896,33.89,80738.62,0.0,-0.94789,4e-05,7.96296]
[1778389221928,33.89,80738.62,0.0,-0.94788,4e-05,7.96401]
[1778389227987,33.89,80738.34,0.0,-0.94788,4e-05,7.96353]
[1778389231003,33.89,80732.35,0.0,-0.94815,4e-05,7.92965]
[1778389236036,33.89,80730.58,0.0,-0.94821,4e-05,7.9216]
[1778389241076,33.89,80729.42,0.0,-0.94825,4e-05,7.9168]
[1778389246124,33.9,80729.03,0.0,-0.94826,4e-05,7.91584]
[1778389256177,33.9,80731.75,0.0,-0.94812,4e-05,7.93301]
[1778389263231,33.9,80732.77,0.0,-0.94806,4e-05,7.94032]
[1778389270279,33.91,80733.69,0.0,-0.94801,4e-05,7.94715]
[1778389272293,33.91,80728.52,0.0,-0.94822,4e-05,7.92092]
[1778389278335,33.91,80724.31,0.0,-0.94838,4e-05,7.90123]
[1778389280351,33.91,80716.5,0.0,-0.9487,4e-05,7.8616]
[1778389285384,33.92,80716.12,0.0,-0.94869,4e-05,7.86169]
[1778389290420,33.92,80716.71,0.0,-0.94865,4e-05,7.86678]
[1778389296461,33.92,80718.14,0.0,-0.94859,4e-05,7.87329]
[1778389301500,33.93,80718.66,0.0,-0.94856,4e-05,7.87791]
[1778389306535,33.93,80719.12,0.0,-0.94852,4e-05,7.88219]
[1778389311570,33.93,80718.74,0.0,-0.94852,4e-05,7.88211]
[1778389316601,33.94,80719.47,0.0,-0.94848,4e-05,7.88772]
[1778389321640,33.94,80720.89,0.0,-0.9484,4e-05,7.89686]
[1778389326675,33.94,80720.69,0.0,-0.9484,4e-05,7.89756]
[1778389333724,33.94,80720.34,0.0,-0.94839,4e-05,7.89819]
[1778389339766,33.95,80719.59,0.0,-0.94841,4e-05,7.89639]
[1778389344805,33.95,80719.7,0.0,-0.94839,4e-05,7.89869]
[1778389349837,33.95,80720.31,0.0,-0.94835,4e-05,7.90355]
[1778389355878,33.96,80720.53,0.0,-0.94834,4e-05,7.90344]
[1778389363934,33.96,80720.75,0.0,-0.94831,4e-05,7.90722]
[1778389368970,33.96,80723.25,0.0,-0.94819,4e-05,7.9217]
[1778389375011,33.97,80723.03,0.0,-0.94819,4e-05,7.92236]
[1778389381053,33.97,80721.41,0.0,-0.94824,4e-05,7.91581]
[1778389386089,33.97,80721.61,0.0,-0.94822,4e-05,7.91839]
[1778389391124,33.97,80721.86,0.0,-0.9482,4e-05,7.9212]
[1778389397161,33.98,80721.79,0.0,-0.94818,4e-05,7.92294]
[1778389402201,33.98,80721.81,0.0,-0.94817,4e-05,7.92453]
[1778389405226,33.98,80729.7,0.0,-0.94783,4e-05,7.96629]
[1778389411269,33.98,80730.1,0.0,-0.94782,4e-05,7.96639]
[1778389416303,33.98,80729.98,0.0,-0.94782,4e-05,7.96686]
[1778389419324,33.99,80734.72,0.0,-0.94761,4e-05,7.99214]
[1778389424359,33.99,80735.08,0.0,-0.94759,4e-05,7.99475]
[1778389429393,33.99,80735.27,0.0,-0.94758,4e-05,7.99664]
[1778389434429,33.99,80722.76,0.0,-0.94809,4e-05,7.93268]
[1778389439464,33.99,80723.84,0.0,-0.94804,4e-05,7.93968]
[1778389440470,33.99,80729.48,0.0,-0.9478,4e-05,7.96918]
[1778389445506,33.99,80728.04,0.0,-0.94785,4e-05,7.96286]
[1778389450541,34.0,80728.88,0.0,-0.94781,4e-05,7.96832]
[1778389455576,34.0,80729.06,0.0,-0.94779,4e-05,7.97029]
[1778389462625,34.0,80728.51,0.0,-0.9478,4e-05,7.96883]
[1778389467669,34.0,80727.15,0.0,-0.94785,4e-05,7.96276]
[1778389473703,34.0,80725.91,0.0,-0.94791,4e-05,7.95426]
[1778389476724,34.0,80732.84,0.0,-0.94762,4e-05,7.99078]
[1778389481760,34.01,80734.12,0.0,-0.94756,4e-05,7.99816]
[1778389486795,34.01,80734.63,0.0,-0.94753,4e-05,8.00147]
[1778389491830,34.01,80731.39,0.0,-0.94766,4e-05,7.98533]
[1778389496865,34.01,80732.41,0.0,-0.94761,4e-05,7.99147]
[1778389501900,34.01,80734.3,0.0,-0.94752,4e-05,8.00217]
[1778389507950,34.01,80736.56,0.0,-0.94742,4e-05,8.0149]
[1778389511980,34.01,80739.26,0.0,-0.9473,4e-05,8.02945]
[1778389518022,34.01,80739.55,0.0,-0.94729,4e-05,8.03147]
[1778389523055,34.01,80740.33,0.0,-0.94725,4e-05,8.03594]
[1778389528096,34.01,80739.71,0.0,-0.94727,4e-05,8.03311]
[1778389533127,34.02,80735.26,0.0,-0.94748,4e-05,8.0072]
[1778389538158,34.02,80734.36,0.0,-0.94751,4e-05,8.00322]
[1778389543196,34.02,80734.65,0.0,-0.94749,4e-05,8.00546]
[1778389548228,34.02,80735.11,0.0,-0.94746,4e-05,8.00859]
[1778389554273,34.02,80735.4,0.0,-0.94744,4e-05,8.01096]
[1778389559307,34.02,80735.84,0.0,-0.94742,4e-05,8.01395]
[1778389564344,34.02,80736.14,0.0,-0.9474,4e-05,8.01633]
[1778389573406,34.02,80736.05,0.0,-0.94739,4e-05,8.01705]
[1778389578440,34.03,80736.44,0.0,-0.94737,4e-05,8.01974]
[1778389586497,34.03,80736.58,0.0,-0.94736,4e-05,8.02149]
[1778389596566,34.03,80736.61,0.0,-0.94737,4e-05,8.01963]
[1778389606636,34.03,80736.87,0.0,-0.94734,4e-05,8.02226]
[1778389611674,34.03,80733.29,0.0,-0.94749,4e-05,8.00422]
[1778389617717,34.03,80729.99,0.0,-0.94762,4e-05,7.98779]
[1778389628793,34.04,80728.76,0.0,-0.94766,4e-05,7.98276]
[1778389633825,34.04,80724.92,0.0,-0.94782,4e-05,7.96347]
[1778389638867,34.04,80724.35,0.0,-0.94784,4e-05,7.9612]
[1778389643899,34.04,80727.68,0.0,-0.94769,4e-05,7.97913]
[1778389648938,34.04,80728.61,0.0,-0.94765,4e-05,7.98445]
[1778389653968,34.04,80727.92,0.0,-0.9477,4e-05,7.97799]
[1778389659004,34.04,80727.54,0.0,-0.94771,4e-05,7.97643]
[1778389664042,34.04,80726.58,0.0,-0.94775,4e-05,7.97185]
[1778389669077,34.04,80725.46,0.0,-0.94779,4e-05,7.96643]
[1778389676126,34.04,80724.87,0.0,-0.94781,4e-05,7.96391]
[1778389678144,34.04,80718.72,0.0,-0.94807,4e-05,7.93218]
[1778389679153,34.04,80717.94,0.0,-0.9481,4e-05,7.92826]
[1778389684183,34.04,80718.08,0.0,-0.94809,4e-05,7.92966]
[1778389689217,34.05,80719.89,0.0,-0.948,4e-05,7.93975]
[1778389695259,34.05,80719.21,0.0,-0.94803,4e-05,7.93704]
[1778389700294,34.05,80719.85,0.0,-0.94799,4e-05,7.94108]
[1778389706336,34.05,80720.02,0.0,-0.94798,4e-05,7.94288]
[1778389711371,34.05,80719.7,0.0,-0.94801,4e-05,7.93876]
[1778389716406,34.05,80724.41,0.0,-0.9478,4e-05,7.96397]
[1778389722448,34.05,80723.8,0.0,-0.94782,4e-05,7.96163]
[1778389727483,34.05,80724.64,0.0,-0.94778,4e-05,7.96677]
[1778389732519,34.06,80724.6,0.0,-0.94778,4e-05,7.96712]
[1778389737553,34.06,80723.85,0.0,-0.9478,4e-05,7.96372]
[1778389742588,34.06,80724.14,0.0,-0.94779,4e-05,7.96566]
[1778389747622,34.06,80723.81,0.0,-0.9478,4e-05,7.96435]
[1778389756686,34.06,80723.04,0.0,-0.94782,4e-05,7.96104]
[1778389766753,34.06,80723.05,0.0,-0.94782,4e-05,7.96178]
[1778389772798,34.06,80723.56,0.0,-0.94781,4e-05,7.96154]
[1778389779853,34.06,80723.78,0.0,-0.9478,4e-05,7.96314]
[1778389785890,34.06,80728.1,0.0,-0.94762,4e-05,7.98583]
[1778389790925,34.06,80731.13,0.0,-0.94749,4e-05,8.00172]
[1778389796967,34.06,80732.47,0.0,-0.94743,4e-05,8.00886]
[1778389802002,34.06,80735.92,0.0,-0.94728,4e-05,8.02697]
[1778389807044,34.06,80739.71,0.0,-0.94712,4e-05,8.04674]
[1778389813086,34.06,80745.15,0.0,-0.94689,4e-05,8.07494]
[1778389819131,34.06,80744.95,0.0,-0.9469,4e-05,8.07356]
[1778389827184,34.06,80747.81,0.0,-0.94679,4e-05,8.08772]
[1778389833227,34.06,80747.02,0.0,-0.94685,4e-05,8.07971]
[1778389839269,34.06,80746.81,0.0,-0.94686,4e-05,8.07817]
[1778389845312,34.06,80746.84,0.0,-0.94686,4e-05,8.07797]
[1778389850350,34.06,80746.61,0.0,-0.94687,4e-05,8.07651]
[1778389859410,34.06,80746.61,0.0,-0.94688,4e-05,8.07614]
[1778389864445,34.06,80748.06,0.0,-0.94682,4e-05,8.08351]
[1778389870494,34.06,80747.61,0.0,-0.94684,4e-05,8.08079]
[1778389876532,34.06,80747.67,0.0,-0.94684,4e-05,8.08069]
[1778389889623,34.05,80747.36,0.0,-0.94686,4e-05,8.0781]
[1778389898686,34.05,80746.55,0.0,-0.94692,4e-05,8.06981]
[1778389903722,34.05,80746.29,0.0,-0.94694,4e-05,8.06806]
[1778389910785,34.05,80742.09,0.0,-0.94712,4e-05,8.04571]
[1778389919835,34.05,80742.88,0.0,-0.94709,4e-05,8.04944]
[1778389924869,34.05,80743.74,0.0,-0.94705,4e-05,8.05369]
[1778389929906,34.05,80744.81,0.0,-0.94701,4e-05,8.059]
[1778389934944,34.05,80744.84,0.0,-0.94701,4e-05,8.05885]
[1778389939978,34.05,80744.25,0.0,-0.94704,4e-05,8.05546]
[1778389947028,34.05,80744.36,0.0,-0.94704,4e-05,8.05562]
[1778389953070,34.05,80742.91,0.0,-0.94712,4e-05,8.04444]
[1778389958105,34.05,80741.67,0.0,-0.94718,4e-05,8.0378]
[1778389963140,34.05,80741.42,0.0,-0.94719,4e-05,8.03642]
[1778389968175,34.05,80744.03,0.0,-0.94708,4e-05,8.05]
[1778389974217,34.05,80746.98,0.0,-0.94695,4e-05,8.0653]
[1778389980259,34.05,80746.89,0.0,-0.94696,4e-05,8.06468]
[1778389987308,34.05,80746.65,0.0,-0.94697,4e-05,8.06328]
[1778389996374,34.05,80746.74,0.0,-0.94697,4e-05,8.06355]
[1778390001408,34.05,80749.81,0.0,-0.94684,4e-05,8.0795]
[1778390004430,34.05,80743.32,0.0,-0.94711,4e-05,8.04548]
[1778390005437,34.05,80741.75,0.0,-0.94718,4e-05,8.03731]
[1778390010479,34.05,80744.21,0.0,-0.94707,4e-05,8.05041]
[1778390020540,34.05,80744.83,0.0,-0.94706,4e-05,8.05099]
[1778390028599,34.05,80747.23,0.0,-0.94695,4e-05,8.06413]
[1778390033634,34.05,80746.36,0.0,-0.94699,4e-05,8.06008]
[1778390041702,34.05,80748.9,0.0,-0.94687,4e-05,8.07425]
[1778390046726,34.05,80753.42,0.0,-0.94668,4e-05,8.09835]
[1778390051772,34.05,80755.79,0.0,-0.94657,4e-05,8.11103]
[1778390059821,34.05,80755.2,0.0,-0.9466,4e-05,8.10818]
[1778390064859,34.05,80754.46,0.0,-0.94663,4e-05,8.10435]
[1778390066871,34.05,80761.85,0.0,-0.94631,4e-05,8.1431]
[1778390071912,34.05,80758.56,0.0,-0.94647,4e-05,8.12219]
[1778390076941,34.05,80758.56,0.0,-0.94648,4e-05,8.12194]
[1778390081982,34.05,80756.45,0.0,-0.94657,4e-05,8.11062]
[1778390086004,34.05,80762.19,0.0,-0.94633,4e-05,8.1405]
[1778390091039,34.05,80760.76,0.0,-0.94639,4e-05,8.13247]
[1778390097082,34.05,80759.39,0.0,-0.94644,4e-05,8.12689]
[1778390102122,34.05,80757.04,0.0,-0.94653,4e-05,8.11592]
[1778390108158,34.06,80756.58,0.0,-0.94653,4e-05,8.11514]
[1778390113193,34.06,80755.47,0.0,-0.94657,4e-05,8.11068]
[1778390119234,34.06,80753.02,0.0,-0.94666,4e-05,8.09951]
[1778390124270,34.06,80751.21,0.0,-0.94672,4e-05,8.09147]
[1778390129305,34.07,80759.48,0.0,-0.94636,4e-05,8.13623]
[1778390134340,34.07,80759.68,0.0,-0.94636,4e-05,8.135]
[1778390139375,34.07,80759.0,0.0,-0.94638,4e-05,8.13248]
[1778390141389,34.07,80765.76,0.0,-0.94609,4e-05,8.16837]
[1778390146425,34.07,80768.23,0.0,-0.94598,4e-05,8.18208]
[1778390152474,34.07,80767.97,0.0,-0.94598,4e-05,8.18137]
[1778390157501,34.07,80767.89,0.0,-0.94598,4e-05,8.18143]
[1778390162544,34.07,80766.94,0.0,-0.94602,4e-05,8.17688]
[1778390167571,34.07,80766.92,0.0,-0.94602,4e-05,8.1772]
[1778390172615,34.07,80765.2,0.0,-0.94609,4e-05,8.16855]
[1778390177642,34.08,80764.49,0.0,-0.94611,4e-05,8.16525]
[1778390182687,34.08,80764.68,0.0,-0.9461,4e-05,8.1667]
[1778390189730,34.08,80764.34,0.0,-0.94611,4e-05,8.16553]
[1778390194764,34.08,80764.91,0.0,-0.9461,4e-05,8.16563]
[1778390199803,34.08,80765.14,0.0,-0.94609,4e-05,8.16725]
[1778390204834,34.08,80764.13,0.0,-0.94613,4e-05,8.16234]
[1778390210877,34.08,80763.95,0.0,-0.94613,4e-05,8.16187]
[1778390214905,34.08,80756.09,0.0,-0.94647,4e-05,8.12091]
[1778390215912,34.08,80750.79,0.0,-0.9467,4e-05,8.09288]
[1778390216920,34.08,80749.51,0.0,-0.94675,4e-05,8.086]
[1778390222971,34.08,80748.67,0.0,-0.9468,4e-05,8.08069]
[1778390227996,34.08,80746.72,0.0,-0.94689,4e-05,8.06977]
[1778390233043,34.08,80749.46,0.0,-0.94677,4e-05,8.08362]
[1778390238066,34.08,80750.48,0.0,-0.94673,4e-05,8.08848]
[1778390243114,34.07,80752.42,0.0,-0.94665,4e-05,8.09818]
[1778390249147,34.07,80753.11,0.0,-0.94663,4e-05,8.10125]
[1778390254181,34.07,80753.13,0.0,-0.94665,4e-05,8.09761]
[1778390261231,34.07,80752.56,0.0,-0.94668,4e-05,8.09405]
[1778390266266,34.07,80751.81,0.0,-0.94672,4e-05,8.08971]
[1778390268279,34.07,80758.63,0.0,-0.94643,4e-05,8.12525]
[1778390273324,34.07,80758.47,0.0,-0.94644,4e-05,8.12368]
[1778390277343,34.07,80763.48,0.0,-0.94623,4e-05,8.14931]
[1778390282378,34.07,80762.68,0.0,-0.94627,4e-05,8.14414]
[1778390288422,34.07,80763.56,0.0,-0.94624,4e-05,8.14762]
[1778390293464,34.06,80766.84,0.0,-0.94611,4e-05,8.16392]
[1778390299497,34.06,80768.41,0.0,-0.94605,4e-05,8.17102]
[1778390306545,34.06,80769.26,0.0,-0.94603,4e-05,8.17413]
[1778390312588,34.06,80771.57,0.0,-0.94596,4e-05,8.18183]
[1778390322658,34.06,80772.63,0.0,-0.94593,4e-05,8.18554]
[1778390329710,34.05,80775.19,0.0,-0.94583,4e-05,8.19774]
[1778390337762,34.05,80775.65,0.0,-0.94582,4e-05,8.19868]
[1778390343814,34.05,80775.99,0.0,-0.94581,4e-05,8.19943]
[1778390353889,34.05,80776.49,0.0,-0.94581,4e-05,8.20037]
[1778390361931,34.04,80776.63,0.0,-0.94581,4e-05,8.1998]
[1778390362950,34.04,80770.22,0.0,-0.94609,4e-05,8.16579]
[1778390363963,34.04,80767.07,0.0,-0.94623,4e-05,8.14909]
[1778390370995,34.04,80766.93,0.0,-0.94624,4e-05,8.14773]
[1778390377037,34.04,80765.68,0.0,-0.94632,4e-05,8.13731]
[1778390382075,34.04,80759.91,0.0,-0.94657,4e-05,8.10659]
[1778390389124,34.04,80758.15,0.0,-0.94665,4e-05,8.09681]
[1778390394174,34.04,80757.57,0.0,-0.94668,4e-05,8.09332]
[1778390399194,34.04,80757.71,0.0,-0.94667,4e-05,8.09367]
[1778390404245,34.04,80755.14,0.0,-0.94679,4e-05,8.0798]
[1778390413295,34.04,80754.48,0.0,-0.94682,4e-05,8.0756]
[1778390418328,34.04,80752.33,0.0,-0.94692,4e-05,8.06397]
[1778390423363,34.04,80751.97,0.0,-0.94693,4e-05,8.06178]
[1778390428398,34.04,80752.13,0.0,-0.94693,4e-05,8.06237]
[1778390433433,34.04,80751.73,0.0,-0.94697,4e-05,8.05679]
[1778390436454,34.04,80758.24,0.0,-0.94669,4e-05,8.09076]
[1778390441492,34.04,80761.46,0.0,-0.94656,4e-05,8.10728]
[1778390446525,34.04,80762.58,0.0,-0.9465,4e-05,8.1136]
[1778390451562,34.04,80765.34,0.0,-0.94637,4e-05,8.12963]
[1778390457605,34.04,80765.1,0.0,-0.94638,4e-05,8.12891]
[1778390462639,34.04,80767.67,0.0,-0.94627,4e-05,8.1421]
[1778390473718,34.04,80770.64,0.0,-0.94615,4e-05,8.15746]
[1778390474725,34.04,80763.99,0.0,-0.94643,4e-05,8.12252]
[1778390479761,34.04,80760.17,0.0,-0.94659,4e-05,8.10284]
[1778390481773,34.04,80754.82,0.0,-0.94682,4e-05,8.07502]
[1778390486808,34.04,80759.36,0.0,-0.94662,4e-05,8.09934]
[1778390491843,34.04,80763.93,0.0,-0.94644,4e-05,8.12036]
[1778390496878,34.04,80765.67,0.0,-0.94637,4e-05,8.12967]
[1778390504945,34.04,80765.29,0.0,-0.94638,4e-05,8.12783]
[1778390509969,34.04,80765.69,0.0,-0.94636,4e-05,8.13007]
[1778390515016,34.04,80765.89,0.0,-0.94635,4e-05,8.13119]
[1778390525087,34.04,80764.48,0.0,-0.94641,4e-05,8.12399]
[1778390531123,34.04,80763.07,0.0,-0.94647,4e-05,8.11675]
[1778390536158,34.04,80766.28,0.0,-0.94633,4e-05,8.13378]
[1778390545227,34.04,80766.09,0.0,-0.94634,4e-05,8.13271]
[1778390551268,34.04,80768.55,0.0,-0.94625,4e-05,8.14321]
[1778390556309,34.05,80766.39,0.0,-0.94633,4e-05,8.13307]
[1778390561338,34.05,80764.6,0.0,-0.9464,4e-05,8.12463]
[1778390571405,34.05,80764.59,0.0,-0.94638,4e-05,8.12639]
[1778390578460,34.05,80762.05,0.0,-0.94648,4e-05,8.11421]
[1778390584501,34.05,80761.67,0.0,-0.94651,4e-05,8.11135]
[1778390589536,34.05,80761.54,0.0,-0.94652,4e-05,8.10998]
[1778390595580,34.05,80761.35,0.0,-0.94653,4e-05,8.1082]
[1778390603631,34.05,80761.35,0.0,-0.94654,4e-05,8.10717]
[1778390611689,34.04,80761.09,0.0,-0.94658,4e-05,8.10159]
[1778390616725,34.04,80762.34,0.0,-0.94653,4e-05,8.1076]
[1778390621760,34.04,80762.84,0.0,-0.94651,4e-05,8.10965]
[1778390627802,34.04,80762.55,0.0,-0.94653,4e-05,8.10748]
[1778390632837,34.04,80769.64,0.0,-0.94623,4e-05,8.14419]
[1778390640893,34.04,80772.02,0.0,-0.94614,4e-05,8.15553]
[1778390645933,34.04,80770.48,0.0,-0.94621,4e-05,8.14674]
[1778390654990,34.04,80769.93,0.0,-0.94625,4e-05,8.14269]
[1778390660028,34.04,80777.91,0.0,-0.94591,4e-05,8.18415]
[1778390664055,34.03,80784.62,0.0,-0.94562,4e-05,8.21887]
[1778390668083,34.03,80790.6,0.0,-0.94537,4e-05,8.24968]
[1778390674125,34.03,80792.02,0.0,-0.94534,4e-05,8.25228]
[1778390680171,34.03,80793.57,0.0,-0.94529,4e-05,8.25888]
[1778390686221,34.02,80795.65,0.0,-0.94521,4e-05,8.26824]
[1778390691247,34.02,80796.6,0.0,-0.94518,4e-05,8.27185]
[1778390696291,34.02,80796.87,0.0,-0.94518,4e-05,8.27182]
[1778390701316,34.02,80797.58,0.0,-0.94516,4e-05,8.27415]
[1778390706361,34.02,80797.92,0.0,-0.94516,4e-05,8.27448]
[1778390713400,34.01,80802.41,0.0,-0.94498,4e-05,8.29619]
[1778390718436,34.01,80800.35,0.0,-0.94509,4e-05,8.28357]
[1778390723471,34.01,80798.69,0.0,-0.94517,4e-05,8.27317]
[1778390729512,34.0,80796.91,0.0,-0.94527,4e-05,8.26171]
[1778390736572,34.0,80796.83,0.0,-0.9453,4e-05,8.25609]
[1778390741597,34.0,80797.63,0.0,-0.94528,4e-05,8.25907]
[1778390746642,34.0,80798.72,0.0,-0.94524,4e-05,8.26358]
[1778390751668,34.0,80798.57,0.0,-0.94526,4e-05,8.26144]
[1778390756712,33.99,80799.34,0.0,-0.94524,4e-05,8.26397]
[1778390762744,33.99,80799.51,0.0,-0.94525,4e-05,8.263]
[1778390768786,33.99,80799.43,0.0,-0.94527,4e-05,8.26073]
[1778390775835,33.98,80802.94,0.0,-0.94513,4e-05,8.27715]
[1778390781878,33.98,80807.76,0.0,-0.94494,4e-05,8.30108]
[1778390786923,33.98,80805.97,0.0,-0.94503,4e-05,8.29004]
[1778390793961,33.97,80805.47,0.0,-0.94509,4e-05,8.28209]
[1778390804028,33.97,80805.1,0.0,-0.94512,4e-05,8.27754]
[1778390814098,33.97,80803.97,0.0,-0.94519,4e-05,8.26919]
[1778390820144,33.97,80802.88,0.0,-0.94525,4e-05,8.26212]
[1778390827207,33.96,80802.26,0.0,-0.94529,4e-05,8.25741]
[1778390832227,33.96,80802.2,0.0,-0.9453,4e-05,8.25609]
[1778390837277,33.96,80801.03,0.0,-0.94536,4e-05,8.24885]
[1778390843305,33.96,80801.09,0.0,-0.94537,4e-05,8.24798]
[1778390849348,33.96,80800.77,0.0,-0.94539,4e-05,8.24508]
[1778390854384,33.95,80800.66,0.0,-0.94543,4e-05,8.24016]
[1778390859420,33.95,80800.54,0.0,-0.94544,4e-05,8.23853]
[1778390864456,33.95,80798.0,0.0,-0.94556,4e-05,8.22411]
[1778390870498,33.95,80797.44,0.0,-0.94559,4e-05,8.21995]
[1778390875534,33.95,80797.39,0.0,-0.9456,4e-05,8.21859]
[1778390882586,33.95,80797.39,0.0,-0.94562,4e-05,8.21708]
[1778390887637,33.94,80795.41,0.0,-0.94571,4e-05,8.20555]
[1778390895677,33.94,80795.59,0.0,-0.94572,4e-05,8.20475]
[1778390900713,33.94,80796.21,0.0,-0.9457,4e-05,8.20704]
[1778390906754,33.94,80796.77,0.0,-0.94569,4e-05,8.2088]
[1778390916824,33.93,80796.73,0.0,-0.94572,4e-05,8.20325]
[1778390921863,33.93,80797.38,0.0,-0.9457,4e-05,8.20569]
[1778390927918,33.93,80797.7,0.0,-0.9457,4e-05,8.20616]
[1778390935957,33.93,80797.78,0.0,-0.94571,4e-05,8.20495]
[1778390943006,33.93,80797.85,0.0,-0.94572,4e-05,8.20389]
[1778390948060,33.92,80797.85,0.0,-0.94573,4e-05,8.20287]
[1778390953075,33.92,80798.08,0.0,-0.94573,4e-05,8.20307]
[1778390958128,33.92,80798.09,0.0,-0.94573,4e-05,8.20211]
[1778390963143,33.92,80798.09,0.0,-0.94574,4e-05,8.20134]
[1778390968198,33.92,80798.09,0.0,-0.94575,4e-05,8.20063]
[1778390973216,33.92,80798.13,0.0,-0.94577,4e-05,8.19683]
[1778390978253,33.92,80797.27,0.0,-0.94581,4e-05,8.19166]
[1778390984296,33.92,80797.54,0.0,-0.94581,4e-05,8.19235]
[1778390989332,33.91,80797.5,0.0,-0.94581,4e-05,8.19153]
[1778390990338,33.91,80779.73,0.0,-0.94658,4e-05,8.09756]
[1778390991345,33.91,80779.73,0.0,-0.94658,4e-05,8.09761]
[1778390992352,33.91,80775.02,0.0,-0.94679,4e-05,8.07285]
[1778390993358,33.92,80768.08,0.0,-0.94708,4e-05,8.03644]
[1778390994365,33.92,80767.33,0.0,-0.94711,4e-05,8.03259]
[1778390998421,33.92,80758.63,0.0,-0.94748,4e-05,7.9874]
[1778391000409,33.92,80759.75,0.0,-0.94743,4e-05,7.9935]
[1778391006449,33.92,80762.03,0.0,-0.94733,4e-05,8.00624]
[1778391008491,33.92,80768.81,0.0,-0.94704,4e-05,8.04201]
[1778391010478,33.92,80770.51,0.0,-0.94696,4e-05,8.05112]
[1778391015512,33.92,80775.57,0.0,-0.94674,4e-05,8.0783]
[1778391018561,33.92,80791.78,0.0,-0.94603,4e-05,8.16502]
[1778391019540,33.92,80791.78,0.0,-0.94603,4e-05,8.16535]
[1778391020546,33.92,80791.73,0.0,-0.94603,4e-05,8.16534]
[1778391027596,33.92,80792.87,0.0,-0.94598,4e-05,8.17121]
[1778391034646,33.92,80793.93,0.0,-0.94596,4e-05,8.17254]
[1778391038704,33.92,80788.43,0.0,-0.9462,4e-05,8.143]
[1778391043708,33.92,80787.19,0.0,-0.94626,4e-05,8.13596]
[1778391048774,33.92,80786.51,0.0,-0.94629,4e-05,8.13302]
[1778391054785,33.92,80787.63,0.0,-0.94623,4e-05,8.14049]
[1778391059825,33.92,80786.97,0.0,-0.94625,4e-05,8.13739]
[1778391064855,33.92,80786.57,0.0,-0.94627,4e-05,8.13472]
[1778391070897,33.92,80785.93,0.0,-0.94631,4e-05,8.13064]
[1778391075934,33.92,80785.21,0.0,-0.94634,4e-05,8.12623]
[1778391078986,33.92,80779.41,0.0,-0.94659,4e-05,8.09539]
[1778391084995,33.92,80779.67,0.0,-0.94659,4e-05,8.09639]
[1778391091038,33.92,80777.38,0.0,-0.94671,4e-05,8.08078]
[1778391093051,33.92,80770.66,0.0,-0.94699,4e-05,8.04549]
[1778391098087,33.92,80771.94,0.0,-0.94694,4e-05,8.05236]
[1778391105137,33.92,80773.27,0.0,-0.94688,4e-05,8.05953]
[1778391111179,33.92,80773.02,0.0,-0.94689,4e-05,8.05845]
[1778391116213,33.92,80773.85,0.0,-0.94685,4e-05,8.06299]
[1778391121248,33.92,80774.25,0.0,-0.94683,4e-05,8.06526]
[1778391126284,33.92,80774.67,0.0,-0.94681,4e-05,8.0676]
[1778391131318,33.92,80774.64,0.0,-0.94681,4e-05,8.06754]
[1778391135346,33.92,80769.57,0.0,-0.94703,4e-05,8.04102]
[1778391136353,33.92,80764.17,0.0,-0.94726,4e-05,8.01282]
[1778391141389,33.92,80766.1,0.0,-0.94717,4e-05,8.02345]
[1778391143402,33.92,80760.59,0.0,-0.94741,4e-05,7.99488]
[1778391148436,33.92,80759.95,0.0,-0.94743,4e-05,7.9922]
[1778391153472,33.92,80758.81,0.0,-0.94749,4e-05,7.98366]
[1778391158507,33.93,80756.42,0.0,-0.94759,4e-05,7.97193]
[1778391163542,33.93,80762.46,0.0,-0.94732,4e-05,8.00418]
[1778391168577,33.93,80763.73,0.0,-0.94726,4e-05,8.01138]
[1778391169616,33.93,80758.7,0.0,-0.94748,4e-05,7.98517]
[1778391171599,33.93,80758.49,0.0,-0.94748,4e-05,7.98435]
[1778391176634,33.93,80756.66,0.0,-0.94756,4e-05,7.97556]
[1778391181669,33.93,80754.6,0.0,-0.94764,4e-05,7.96559]
[1778391186703,33.93,80752.63,0.0,-0.94771,4e-05,7.95613]
[1778391191744,33.93,80752.26,0.0,-0.94772,4e-05,7.955]
[1778391196775,33.93,80751.0,0.0,-0.94777,4e-05,7.94922]
[1778391201810,33.94,80750.26,0.0,-0.94779,4e-05,7.94613]
[1778391206844,33.94,80749.81,0.0,-0.94781,4e-05,7.94454]
[1778391211882,33.94,80748.87,0.0,-0.94786,4e-05,7.93711]
[1778391216916,33.94,80747.75,0.0,-0.9479,4e-05,7.93207]
[1778391218931,33.94,80741.04,0.0,-0.94818,4e-05,7.89754]
[1778391219968,33.94,80740.99,0.0,-0.94818,4e-05,7.89746]
[1778391224971,33.94,80742.6,0.0,-0.9481,4e-05,7.90691]
[1778391230038,33.94,80744.18,0.0,-0.94803,4e-05,7.91614]
[1778391235044,33.94,80745.15,0.0,-0.94798,4e-05,7.92219]
[1778391240108,33.95,80744.67,0.0,-0.94799,4e-05,7.92075]
[1778391244110,33.95,80750.95,0.0,-0.94772,4e-05,7.95426]
[1778391249144,33.95,80753.01,0.0,-0.94761,4e-05,7.96719]
[1778391254178,33.95,80753.54,0.0,-0.94757,4e-05,7.97244]
[1778391259213,33.96,80753.82,0.0,-0.94754,4e-05,7.97587]
[1778391264248,33.96,80752.16,0.0,-0.94761,4e-05,7.96766]
[1778391269283,33.96,80751.12,0.0,-0.94765,4e-05,7.96268]
[1778391274319,33.96,80750.33,0.0,-0.9477,4e-05,7.95576]
[1778391279354,33.96,80749.42,0.0,-0.94773,4e-05,7.95156]
[1778391284388,33.96,80748.29,0.0,-0.94778,4e-05,7.94622]
[1778391290460,33.96,80747.27,0.0,-0.94781,4e-05,7.94153]
[1778391295465,33.96,80747.24,0.0,-0.94781,4e-05,7.94187]
[1778391300532,33.96,80746.54,0.0,-0.94784,4e-05,7.93869]
[1778391305534,33.97,80742.72,0.0,-0.94799,4e-05,7.91938]
[1778391310602,33.97,80741.49,0.0,-0.94804,4e-05,7.91372]
[1778391319632,33.97,80744.41,0.0,-0.94791,4e-05,7.93012]
[1778391324668,33.97,80747.75,0.0,-0.94776,4e-05,7.94808]
[1778391329704,33.97,80751.01,0.0,-0.94762,4e-05,7.96564]
[1778391330742,33.97,80758.87,0.0,-0.94728,4e-05,8.00676]
[1778391331717,33.97,80758.87,0.0,-0.9473,4e-05,8.0035]
[1778391336752,33.97,80758.88,0.0,-0.9473,4e-05,8.00378]
[1778391341820,33.97,80757.81,0.0,-0.94734,4e-05,7.99846]
[1778391347832,33.97,80755.89,0.0,-0.94742,4e-05,7.98877]
[1778391352867,33.97,80754.37,0.0,-0.94749,4e-05,7.98114]
[1778391357902,33.97,80753.87,0.0,-0.9475,4e-05,7.97883]
[1778391369987,33.97,80756.36,0.0,-0.94739,4e-05,7.99237]
[1778391376029,33.97,80754.93,0.0,-0.94745,4e-05,7.9852]
[1778391381064,33.97,80754.03,0.0,-0.94749,4e-05,7.98079]
[1778391386099,33.98,80753.24,0.0,-0.94752,4e-05,7.97692]
[1778391392173,33.98,80751.47,0.0,-0.94761,4e-05,7.96478]
[1778391397176,33.98,80750.74,0.0,-0.94764,4e-05,7.96127]
[1778391402243,33.98,80751.15,0.0,-0.94762,4e-05,7.96369]
[1778391407246,33.98,80750.09,0.0,-0.94766,4e-05,7.95842]
[1778391410268,33.98,80757.46,0.0,-0.94735,4e-05,7.99692]
[1778391415303,33.98,80758.89,0.0,-0.94729,4e-05,8.00435]
[1778391420338,33.98,80761.38,0.0,-0.94717,4e-05,8.01881]
[1778391425373,33.98,80758.98,0.0,-0.94727,4e-05,8.00626]
[1778391430408,33.98,80755.87,0.0,-0.9474,4e-05,7.99024]
[1778391437456,33.98,80759.0,0.0,-0.94727,4e-05,8.00688]
[1778391442523,33.98,80758.85,0.0,-0.94727,4e-05,8.00629]
[1778391446520,33.98,80753.97,0.0,-0.94748,4e-05,7.98106]
[1778391451554,33.98,80752.76,0.0,-0.94755,4e-05,7.9719]
[1778391456590,33.98,80751.69,0.0,-0.94759,4e-05,7.96683]
[1778391461625,33.98,80752.42,0.0,-0.94755,4e-05,7.97114]
[1778391464648,33.98,80761.42,0.0,-0.94717,4e-05,8.01836]
[1778391469683,33.98,80761.37,0.0,-0.94717,4e-05,8.01827]
[1778391474718,33.98,80761.8,0.0,-0.94715,4e-05,8.02069]
[1778391479753,33.98,80762.18,0.0,-0.94713,4e-05,8.02285]
[1778391486802,33.98,80762.56,0.0,-0.94711,4e-05,8.02506]
[1778391491837,33.98,80762.36,0.0,-0.94712,4e-05,8.02418]
[1778391497878,33.99,80763.01,0.0,-0.94709,4e-05,8.02775]
[1778391502943,33.99,80768.27,0.0,-0.94687,4e-05,8.05537]
[1778391507949,33.99,80771.03,0.0,-0.94675,4e-05,8.06976]
[1778391513012,33.99,80774.33,0.0,-0.94663,4e-05,8.08372]
[1778391518020,33.98,80775.76,0.0,-0.94657,4e-05,8.09121]
[1778391523083,33.99,80779.28,0.0,-0.94641,4e-05,8.11006]
[1778391528092,33.99,80779.72,0.0,-0.94639,4e-05,8.11228]
[1778391533154,33.99,80779.72,0.0,-0.94639,4e-05,8.11219]
[1778391538164,33.99,80777.36,0.0,-0.9465,4e-05,8.09974]
[1778391543225,33.99,80774.26,0.0,-0.94663,4e-05,8.08346]
[1778391548234,33.99,80771.28,0.0,-0.94676,4e-05,8.06786]
[1778391556291,33.99,80768.71,0.0,-0.94686,4e-05,8.05459]
[1778391562358,33.99,80766.82,0.0,-0.94694,4e-05,8.04492]
[1778391567369,33.99,80766.82,0.0,-0.94694,4e-05,8.0451]
[1778391572427,33.99,80764.72,0.0,-0.94705,4e-05,8.031]
[1778391579451,33.99,80764.13,0.0,-0.94707,4e-05,8.02822]
[1778391584486,33.99,80762.92,0.0,-0.94712,4e-05,8.02211]
[1778391589521,33.99,80762.75,0.0,-0.94713,4e-05,8.02146]
[1778391594556,33.99,80761.06,0.0,-0.9472,4e-05,8.01287]
[1778391599591,33.99,80757.21,0.0,-0.94736,4e-05,7.99314]
[1778391604626,33.99,80754.38,0.0,-0.94747,4e-05,7.97885]
[1778391609665,33.99,80753.97,0.0,-0.94749,4e-05,7.97725]
[1778391614697,33.99,80750.02,0.0,-0.94765,4e-05,7.9573]
[1778391619731,33.99,80750.56,0.0,-0.94762,4e-05,7.96075]
[1778391625773,33.99,80748.74,0.0,-0.94769,4e-05,7.95205]
[1778391631816,33.99,80748.68,0.0,-0.94771,4e-05,7.94924]
[1778391636858,34.0,80748.03,0.0,-0.94773,4e-05,7.94654]
[1778391641891,34.0,80748.07,0.0,-0.94772,4e-05,7.94743]
[1778391646927,34.0,80748.48,0.0,-0.9477,4e-05,7.95027]
[1778391652990,34.0,80749.09,0.0,-0.94767,4e-05,7.95428]
[1778391658003,34.0,80749.09,0.0,-0.94766,4e-05,7.95497]
[1778391663061,34.0,80749.63,0.0,-0.94763,4e-05,7.95851]
[1778391668081,34.0,80749.63,0.0,-0.94763,4e-05,7.95922]
[1778391673132,34.0,80751.53,0.0,-0.94754,4e-05,7.96992]
[1778391683203,34.01,80750.64,0.0,-0.94756,4e-05,7.96707]
[1778391693279,34.01,80749.71,0.0,-0.94761,4e-05,7.96082]
[1778391702322,34.01,80751.49,0.0,-0.94752,4e-05,7.97187]
[1778391710378,34.02,80752.56,0.0,-0.94746,4e-05,7.97908]
[1778391715414,34.02,80753.73,0.0,-0.9474,4e-05,7.9862]
[1778391723489,34.02,80754.24,0.0,-0.94736,4e-05,7.99055]
[1778391728506,34.02,80748.5,0.0,-0.9476,4e-05,7.9616]
[1778391733565,34.02,80743.4,0.0,-0.9478,4e-05,7.93632]
[1778391740589,34.03,80744.56,0.0,-0.94774,4e-05,7.94417]
[1778391745625,34.03,80743.51,0.0,-0.94777,4e-05,7.94]
[1778391750659,34.03,80741.37,0.0,-0.94785,4e-05,7.93015]
[1778391756702,34.03,80741.12,0.0,-0.94787,4e-05,7.92703]
[1778391761738,34.03,80738.29,0.0,-0.94798,4e-05,7.9136]
[1778391772817,34.04,80738.18,0.0,-0.94796,4e-05,7.91567]
[1778391778858,34.04,80735.74,0.0,-0.94805,4e-05,7.90441]
[1778391783915,34.04,80738.05,0.0,-0.94795,4e-05,7.91755]
[1778391788927,34.04,80737.66,0.0,-0.94795,4e-05,7.91667]
[1778391793986,34.05,80737.48,0.0,-0.94795,4e-05,7.91685]
[1778391798994,34.05,80737.48,0.0,-0.94794,4e-05,7.91795]
[1778391804056,34.05,80735.95,0.0,-0.948,4e-05,7.91103]
[1778391811081,34.05,80735.51,0.0,-0.94803,4e-05,7.90679]
[1778391820145,34.05,80735.38,0.0,-0.94802,4e-05,7.90773]
[1778391824196,34.06,80724.15,0.0,-0.94848,4e-05,7.8504]
[1778391825182,34.06,80724.15,0.0,-0.94848,4e-05,7.85065]
[1778391830220,34.06,80723.34,0.0,-0.9485,4e-05,7.8478]
[1778391838277,34.06,80725.1,0.0,-0.94841,4e-05,7.85899]
[1778391843315,34.06,80727.55,0.0,-0.9483,4e-05,7.87293]
[1778391849355,34.07,80727.97,0.0,-0.94827,4e-05,7.87655]
[1778391853383,34.07,80722.33,0.0,-0.9485,4e-05,7.84848]
[1778391858418,34.07,80721.83,0.0,-0.94851,4e-05,7.84739]
[1778391863457,34.07,80722.91,0.0,-0.94845,4e-05,7.85445]
[1778391868490,34.07,80723.84,0.0,-0.9484,4e-05,7.86074]
[1778391874547,34.08,80725.23,0.0,-0.94834,4e-05,7.86639]
[1778391884617,34.08,80724.89,0.0,-0.94833,4e-05,7.86757]
[1778391889638,34.08,80725.15,0.0,-0.94831,4e-05,7.87035]
[1778391894689,34.09,80724.5,0.0,-0.94833,4e-05,7.86872]
[1778391901721,34.09,80724.34,0.0,-0.94832,4e-05,7.86989]
[1778391906758,34.09,80727.41,0.0,-0.94818,4e-05,7.88712]
[1778391911791,34.09,80727.28,0.0,-0.94817,4e-05,7.8877]
[1778391916826,34.1,80726.79,0.0,-0.94818,4e-05,7.88639]
[1778391921862,34.1,80725.43,0.0,-0.94823,4e-05,7.8806]
[1778391926897,34.1,80725.23,0.0,-0.94823,4e-05,7.8808]
[1778391931933,34.1,80724.96,0.0,-0.94825,4e-05,7.87737]
[1778391936967,34.1,80724.71,0.0,-0.94825,4e-05,7.87734]
[1778391942002,34.11,80724.52,0.0,-0.94824,4e-05,7.87759]
[1778391947038,34.11,80724.34,0.0,-0.94824,4e-05,7.87787]
[1778391952074,34.11,80723.95,0.0,-0.94825,4e-05,7.87705]
[1778391957108,34.11,80723.97,0.0,-0.94824,4e-05,7.87833]
[1778391962143,34.11,80724.04,0.0,-0.94823,4e-05,7.87986]
[1778391967181,34.12,80724.01,0.0,-0.94822,4e-05,7.88087]
[1778391968188,34.12,80729.43,0.0,-0.94799,4e-05,7.90904]
[1778391975256,34.12,80728.72,0.0,-0.94801,4e-05,7.90667]
[1778391979269,34.12,80733.5,0.0,-0.9478,4e-05,7.93199]
[1778391982290,34.12,80736.65,0.0,-0.94767,4e-05,7.9486]
[1778391987325,34.12,80735.87,0.0,-0.9477,4e-05,7.94499]
[1778391992360,34.12,80736.05,0.0,-0.94771,4e-05,7.94299]
[1778391995399,34.12,80744.19,0.0,-0.94736,4e-05,7.98544]
[1778391996388,34.12,80744.19,0.0,-0.94736,4e-05,7.98581]
[1778392004445,34.12,80743.31,0.0,-0.94738,4e-05,7.98232]
[1778392009479,34.12,80741.35,0.0,-0.94747,4e-05,7.97212]
[1778392015540,34.12,80741.22,0.0,-0.94747,4e-05,7.97155]
[1778392020556,34.12,80735.56,0.0,-0.94771,4e-05,7.94234]
[1778392025611,34.12,80734.27,0.0,-0.94776,4e-05,7.93594]
[1778392033648,34.13,80731.85,0.0,-0.94786,4e-05,7.92381]
[1778392037677,34.13,80736.82,0.0,-0.94765,4e-05,7.9496]
[1778392042712,34.13,80736.66,0.0,-0.94766,4e-05,7.94875]
[1778392053786,34.13,80736.77,0.0,-0.94767,4e-05,7.94598]
[1778392059831,34.13,80736.92,0.0,-0.94767,4e-05,7.94673]
[1778392065892,34.13,80736.3,0.0,-0.94769,4e-05,7.94353]
[1778392070907,34.13,80734.05,0.0,-0.94779,4e-05,7.93197]
[1778392075962,34.13,80735.31,0.0,-0.94773,4e-05,7.93873]
[1778392079972,34.13,80731.32,0.0,-0.9479,4e-05,7.91837]
[1778392085011,34.13,80730.22,0.0,-0.94794,4e-05,7.91328]
[1778392092058,34.13,80730.26,0.0,-0.94793,4e-05,7.91448]
[1778392097093,34.13,80729.85,0.0,-0.94794,4e-05,7.91312]
[1778392101121,34.13,80737.0,0.0,-0.94764,4e-05,7.95063]
[1778392106175,34.13,80737.23,0.0,-0.94762,4e-05,7.95217]
[1778392111191,34.13,80737.3,0.0,-0.94764,4e-05,7.94954]
[1778392116245,34.13,80737.32,0.0,-0.94763,4e-05,7.9499]
[1778392120254,34.13,80732.83,0.0,-0.94782,4e-05,7.92697]
[1778392126315,34.13,80732.14,0.0,-0.94784,4e-05,7.92409]
[1778392132339,34.13,80730.21,0.0,-0.94792,4e-05,7.91486]
[1778392136385,34.14,80725.0,0.0,-0.94812,4e-05,7.89004]
[1778392141402,34.14,80724.34,0.0,-0.94813,4e-05,7.88933]
[1778392146455,34.15,80720.34,0.0,-0.94828,4e-05,7.87071]
[1778392151473,34.15,80716.48,0.0,-0.94843,4e-05,7.8519]
[1778392156525,34.15,80715.1,0.0,-0.94848,4e-05,7.84597]
[1778392161543,34.15,80714.87,0.0,-0.94848,4e-05,7.84599]
[1778392166595,34.15,80714.15,0.0,-0.9485,4e-05,7.8435]
[1778392169598,34.15,80708.56,0.0,-0.94872,4e-05,7.81553]
[1778392175640,34.16,80706.79,0.0,-0.9488,4e-05,7.80485]
[1778392181683,34.16,80704.36,0.0,-0.94889,4e-05,7.79424]
[1778392186737,34.16,80704.2,0.0,-0.94888,4e-05,7.79495]
[1778392191753,34.16,80704.2,0.0,-0.94887,4e-05,7.79645]
[1778392196807,34.17,80714.25,0.0,-0.94844,4e-05,7.84938]
[1778392198804,34.17,80720.08,0.0,-0.94819,4e-05,7.8798]
[1778392199811,34.17,80720.68,0.0,-0.94817,4e-05,7.88307]
[1778392204846,34.17,80721.63,0.0,-0.94812,4e-05,7.88874]
[1778392206877,34.17,80714.38,0.0,-0.94842,4e-05,7.85173]
[1778392208873,34.17,80713.31,0.0,-0.94846,4e-05,7.84663]
[1778392214916,34.17,80714.41,0.0,-0.94841,4e-05,7.8536]
[1778392220962,34.17,80713.93,0.0,-0.94841,4e-05,7.85245]
[1778392225995,34.18,80712.05,0.0,-0.94848,4e-05,7.84394]
[1778392231030,34.18,80709.03,0.0,-0.94862,4e-05,7.82645]
[1778392237087,34.18,80710.2,0.0,-0.94855,4e-05,7.83431]
[1778392242116,34.18,80711.51,0.0,-0.94849,4e-05,7.84208]
[1778392243117,34.18,80705.34,0.0,-0.94874,4e-05,7.81101]
[1778392244125,34.18,80698.83,0.0,-0.94901,4e-05,7.77808]
[1778392249159,34.19,80699.61,0.0,-0.94896,4e-05,7.78399]
[1778392256208,34.19,80701.4,0.0,-0.94886,4e-05,7.79591]
[1778392261246,34.2,80706.79,0.0,-0.94862,4e-05,7.82548]
[1778392266279,34.2,80708.03,0.0,-0.94856,4e-05,7.83375]
[1778392271313,34.2,80709.69,0.0,-0.94847,4e-05,7.84418]
[1778392276348,34.2,80712.45,0.0,-0.94834,4e-05,7.86022]
[1778392281383,34.21,80710.59,0.0,-0.9484,4e-05,7.85253]
[1778392286418,34.21,80711.34,0.0,-0.94836,4e-05,7.85833]
[1778392291453,34.21,80711.97,0.0,-0.94833,4e-05,7.86024]
[1778392296488,34.22,80712.04,0.0,-0.94831,4e-05,7.86259]
[1778392300517,34.22,80704.98,0.0,-0.94859,4e-05,7.82803]
[1778392306559,34.22,80701.31,0.0,-0.94872,4e-05,7.81195]
[1778392314614,34.23,80698.05,0.0,-0.94883,4e-05,7.79886]
[1778392320656,34.23,80695.24,0.0,-0.94892,4e-05,7.78724]
[1778392325691,34.24,80699.02,0.0,-0.94875,4e-05,7.80873]
[1778392330726,34.24,80703.49,0.0,-0.94855,4e-05,7.83363]
[1778392335761,34.24,80705.55,0.0,-0.94845,4e-05,7.8461]
[1778392340796,34.25,80707.41,0.0,-0.94835,4e-05,7.85759]
[1778392345830,34.25,80708.91,0.0,-0.94827,4e-05,7.86723]
[1778392355898,34.26,80709.29,0.0,-0.94825,4e-05,7.8698]
[1778392361999,34.26,80712.38,0.0,-0.9481,4e-05,7.88806]
[1778392367985,34.26,80712.64,0.0,-0.94807,4e-05,7.89182]
[1778392373077,34.27,80713.44,0.0,-0.94802,4e-05,7.89796]
[1778392379067,34.27,80713.67,0.0,-0.94799,4e-05,7.90157]
[1778392384103,34.28,80710.69,0.0,-0.94809,4e-05,7.88832]
[1778392389137,34.28,80711.35,0.0,-0.94805,4e-05,7.89386]
[1778392394172,34.28,80711.55,0.0,-0.94802,4e-05,7.89701]
[1778392401221,34.29,80711.9,0.0,-0.94798,4e-05,7.90216]
[1778392406257,34.29,80709.37,0.0,-0.94807,4e-05,7.89134]
[1778392411304,34.29,80708.1,0.0,-0.94812,4e-05,7.88379]
[1778392417335,34.3,80707.61,0.0,-0.94812,4e-05,7.88402]
[1778392422371,34.3,80707.72,0.0,-0.9481,4e-05,7.88689]
[1778392433499,34.31,80708.77,0.0,-0.94801,4e-05,7.89725]
[1778392439488,34.31,80710.84,0.0,-0.9479,4e-05,7.91054]
[1778392445530,34.32,80711.61,0.0,-0.94785,4e-05,7.9171]
[1778392450565,34.32,80714.8,0.0,-0.9477,4e-05,7.93554]
[1778392456607,34.33,80714.89,0.0,-0.94767,4e-05,7.93837]
[1778392461642,34.33,80714.52,0.0,-0.94767,4e-05,7.93841]
[1778392466677,34.33,80714.67,0.0,-0.94765,4e-05,7.94111]
[1778392471712,34.34,80710.24,0.0,-0.94784,4e-05,7.91696]
[1778392475740,34.34,80702.56,0.0,-0.94815,4e-05,7.87918]
[1778392480775,34.34,80698.97,0.0,-0.94828,4e-05,7.86297]
[1778392485810,34.35,80696.29,0.0,-0.94837,4e-05,7.85141]
[1778392490845,34.35,80693.04,0.0,-0.94849,4e-05,7.83694]
[1778392495880,34.35,80690.99,0.0,-0.94856,4e-05,7.82861]
[1778392500915,34.36,80686.07,0.0,-0.94874,4e-05,7.80562]
[1778392505950,34.36,80691.06,0.0,-0.94852,4e-05,7.83312]
[1778392510985,34.36,80692.99,0.0,-0.94842,4e-05,7.84481]
[1778392516020,34.36,80691.92,0.0,-0.94845,4e-05,7.84109]
[1778392521054,34.37,80691.11,0.0,-0.94847,4e-05,7.83871]
[1778392526091,34.37,80689.85,0.0,-0.94851,4e-05,7.83402]
[1778392531125,34.37,80693.69,0.0,-0.94836,4e-05,7.85208]
[1778392536164,34.38,80693.46,0.0,-0.94835,4e-05,7.85253]
[1778392542203,34.38,80694.14,0.0,-0.94831,4e-05,7.85798]
[1778392550258,34.38,80695.35,0.0,-0.94824,4e-05,7.86686]
[1778392555293,34.39,80697.12,0.0,-0.94815,4e-05,7.8776]
[1778392560329,34.39,80697.7,0.0,-0.94811,4e-05,7.88224]
[1778392566370,34.39,80698.5,0.0,-0.94806,4e-05,7.88864]
[1778392571406,34.39,80700.48,0.0,-0.94796,4e-05,7.90038]
[1778392577448,34.4,80700.53,0.0,-0.94795,4e-05,7.90252]
[1778392582483,34.4,80700.27,0.0,-0.94794,4e-05,7.90276]
[1778392590540,34.4,80700.68,0.0,-0.94791,4e-05,7.90736]
[1778392596582,34.41,80701.36,0.0,-0.94788,4e-05,7.90942]
[1778392602623,34.41,80701.0,0.0,-0.94788,4e-05,7.90945]
[1778392607664,34.41,80701.28,0.0,-0.94786,4e-05,7.91245]
[1778392609673,34.41,80709.53,0.0,-0.94751,4e-05,7.95539]
[1778392614760,34.42,80710.85,0.0,-0.94744,4e-05,7.96344]
[1778392620751,34.42,80711.63,0.0,-0.94739,4e-05,7.96899]
[1778392625784,34.42,80711.96,0.0,-0.94737,4e-05,7.97198]
[1778392627798,34.42,80706.27,0.0,-0.9476,4e-05,7.94325]
[1778392633840,34.42,80704.96,0.0,-0.94764,4e-05,7.93844]
[1778392638876,34.43,80704.39,0.0,-0.94765,4e-05,7.93714]
[1778392644970,34.43,80698.24,0.0,-0.94789,4e-05,7.90764]
[1778392650959,34.43,80696.37,0.0,-0.94795,4e-05,7.90007]
[1778392655994,34.44,80694.29,0.0,-0.94805,4e-05,7.88779]
[1778392661029,34.44,80697.21,0.0,-0.94791,4e-05,7.90431]
[1778392667071,34.44,80697.93,0.0,-0.94787,4e-05,7.90983]
[1778392673113,34.44,80698.99,0.0,-0.94781,4e-05,7.91703]
[1778392679154,34.45,80702.69,0.0,-0.94764,4e-05,7.93764]
[1778392684191,34.45,80703.44,0.0,-0.9476,4e-05,7.94279]
[1778392695323,34.45,80703.15,0.0,-0.94759,4e-05,7.94395]
[1778392701310,34.46,80702.92,0.0,-0.94759,4e-05,7.94415]
[1778392707352,34.46,80702.94,0.0,-0.94757,4e-05,7.9456]
[1778392712387,34.46,80702.82,0.0,-0.94759,4e-05,7.94276]
[1778392718429,34.46,80702.6,0.0,-0.94759,4e-05,7.94292]
[1778392724471,34.46,80703.65,0.0,-0.94754,4e-05,7.94955]
[1778392735605,34.47,80706.7,0.0,-0.94739,4e-05,7.96764]
[1778392742598,34.47,80706.49,0.0,-0.94738,4e-05,7.96794]
[1778392749646,34.47,80706.65,0.0,-0.94737,4e-05,7.97012]
[1778392755745,34.47,80705.73,0.0,-0.9474,4e-05,7.96654]
[1778392761731,34.48,80704.52,0.0,-0.94744,4e-05,7.96144]
[1778392766766,34.48,80704.06,0.0,-0.94745,4e-05,7.96001]
[1778392775885,34.48,80703.19,0.0,-0.94749,4e-05,7.95391]
[1778392781871,34.48,80703.4,0.0,-0.94747,4e-05,7.95612]
[1778392790934,34.48,80702.55,0.0,-0.94749,4e-05,7.95347]
[1778392796026,34.49,80697.91,0.0,-0.94768,4e-05,7.93077]
[1778392802011,34.49,80698.21,0.0,-0.94766,4e-05,7.93367]
[1778392807046,34.49,80700.38,0.0,-0.94756,4e-05,7.94587]
[1778392809061,34.49,80706.4,0.0,-0.9473,4e-05,7.97719]
[1778392811074,34.49,80700.47,0.0,-0.94755,4e-05,7.94707]
[1778392816173,34.49,80697.7,0.0,-0.94765,4e-05,7.934]
[1778392823158,34.5,80697.74,0.0,-0.94764,4e-05,7.93585]
[1778392828194,34.5,80701.45,0.0,-0.94747,4e-05,7.95594]
[1778392833228,34.5,80701.49,0.0,-0.94748,4e-05,7.95387]
[1778392838262,34.5,80701.09,0.0,-0.94749,4e-05,7.95285]
[1778392843298,34.5,80702.51,0.0,-0.94742,4e-05,7.96117]
[1778392849340,34.5,80705.44,0.0,-0.94729,4e-05,7.97726]
[1778392854375,34.51,80704.22,0.0,-0.94734,4e-05,7.97173]
[1778392862436,34.51,80703.51,0.0,-0.94736,4e-05,7.96918]
[1778392867476,34.51,80703.33,0.0,-0.94736,4e-05,7.96888]
[1778392872568,34.51,80703.15,0.0,-0.94736,4e-05,7.96853]
[1778392879555,34.51,80702.91,0.0,-0.94737,4e-05,7.96805]
[1778392887610,34.51,80702.61,0.0,-0.94737,4e-05,7.96731]
[1778392892707,34.51,80705.07,0.0,-0.94728,4e-05,7.97713]
[1778392898687,34.51,80708.41,0.0,-0.94714,4e-05,7.99469]
[1778392904730,34.51,80709.98,0.0,-0.94707,4e-05,8.00314]
[1778392909765,34.51,80711.01,0.0,-0.94703,4e-05,8.00871]
[1778392914801,34.51,80712.93,0.0,-0.94694,4e-05,8.01887]
[1778392921851,34.52,80714.56,0.0,-0.94687,4e-05,8.02758]
[1778392926885,34.52,80717.82,0.0,-0.94673,4e-05,8.0446]
[1778392931919,34.52,80718.15,0.0,-0.94672,4e-05,8.04644]
[1778392936955,34.52,80718.15,0.0,-0.94672,4e-05,8.04657]
[1778392941989,34.52,80718.12,0.0,-0.94672,4e-05,8.04658]
[1778392947024,34.52,80718.11,0.0,-0.94671,4e-05,8.04671]
[1778392952060,34.52,80717.95,0.0,-0.94674,4e-05,8.04276]
[1778392957094,34.52,80718.17,0.0,-0.94673,4e-05,8.04412]
[1778392962129,34.52,80719.28,0.0,-0.94668,4e-05,8.05003]
[1778392967164,34.52,80718.74,0.0,-0.9467,4e-05,8.04737]
[1778392973267,34.52,80718.67,0.0,-0.9467,4e-05,8.0471]
[1778392980255,34.52,80718.12,0.0,-0.94673,4e-05,8.04425]
[1778392987304,34.52,80718.16,0.0,-0.94673,4e-05,8.04441]
[1778392992340,34.52,80717.72,0.0,-0.94675,4e-05,8.04203]
[1778392997374,34.52,80717.99,0.0,-0.94674,4e-05,8.04318]
[1778393004422,34.52,80716.57,0.0,-0.9468,4e-05,8.03546]
[1778393011472,34.52,80714.29,0.0,-0.94692,4e-05,8.01992]
[1778393018521,34.52,80714.39,0.0,-0.94692,4e-05,8.01994]
[1778393023619,34.51,80713.1,0.0,-0.94698,4e-05,8.01291]
[1778393033689,34.51,80714.37,0.0,-0.94693,4e-05,8.01884]
[1778393039668,34.51,80714.56,0.0,-0.94692,4e-05,8.01948]
[1778393045710,34.51,80714.2,0.0,-0.94694,4e-05,8.0173]
[1778393050746,34.51,80717.05,0.0,-0.94682,4e-05,8.03176]
[1778393055781,34.51,80715.72,0.0,-0.94688,4e-05,8.02446]
[1778393060816,34.51,80714.3,0.0,-0.94695,4e-05,8.0167]
[1778393065851,34.51,80712.91,0.0,-0.94701,4e-05,8.00904]
[1778393070886,34.51,80711.68,0.0,-0.94707,4e-05,8.00218]
[1778393075922,34.51,80709.11,0.0,-0.9472,4e-05,7.98509]
[1778393084039,34.51,80708.2,0.0,-0.94724,4e-05,7.9799]
[1778393090023,34.51,80709.33,0.0,-0.9472,4e-05,7.98542]
[1778393095055,34.51,80713.01,0.0,-0.94704,4e-05,8.00409]
[1778393100094,34.51,80715.13,0.0,-0.94696,4e-05,8.01465]
[1778393105129,34.51,80715.93,0.0,-0.94693,4e-05,8.01834]
[1778393111167,34.5,80716.6,0.0,-0.9469,4e-05,8.02123]
[1778393116202,34.5,80720.19,0.0,-0.94676,4e-05,8.03916]
[1778393121238,34.5,80720.27,0.0,-0.94676,4e-05,8.03896]
[1778393131307,34.5,80720.68,0.0,-0.94677,4e-05,8.03664]
[1778393136342,34.5,80721.07,0.0,-0.94676,4e-05,8.03812]
[1778393143390,34.5,80720.59,0.0,-0.94679,4e-05,8.03491]
[1778393152454,34.5,80717.89,0.0,-0.94691,4e-05,8.02004]
[1778393157489,34.5,80714.08,0.0,-0.94707,4e-05,7.99988]
[1778393164600,34.49,80712.87,0.0,-0.94713,4e-05,7.99293]
[1778393170583,34.49,80711.57,0.0,-0.94719,4e-05,7.98563]
[1778393179644,34.49,80710.99,0.0,-0.94722,4e-05,7.98175]
[1778393184741,34.49,80711.08,0.0,-0.94722,4e-05,7.98175]
[1778393192736,34.49,80710.47,0.0,-0.94727,4e-05,7.97452]
[1778393201798,34.49,80709.89,0.0,-0.9473,4e-05,7.97073]
[1778393206833,34.49,80708.46,0.0,-0.94737,4e-05,7.96299]
[1778393212877,34.49,80708.13,0.0,-0.94738,4e-05,7.96089]
[1778393220933,34.49,80707.84,0.0,-0.9474,4e-05,7.9589]
[1778393235092,34.49,80706.79,0.0,-0.94745,4e-05,7.95274]
[1778393241073,34.49,80706.62,0.0,-0.94746,4e-05,7.95155]
[1778393247115,34.48,80706.55,0.0,-0.94747,4e-05,7.95095]
[1778393254164,34.48,80706.37,0.0,-0.9475,4e-05,7.94649]
[1778393259200,34.48,80706.42,0.0,-0.94749,4e-05,7.9466]
[1778393264236,34.48,80706.29,0.0,-0.9475,4e-05,7.94578]
[1778393270277,34.48,80706.2,0.0,-0.94751,4e-05,7.94515]
[1778393275374,34.48,80706.03,0.0,-0.94751,4e-05,7.94414]
[1778393284373,34.48,80706.03,0.0,-0.94752,4e-05,7.94391]
[1778393295514,34.48,80707.89,0.0,-0.94744,4e-05,7.95321]
[1778393302502,34.48,80712.59,0.0,-0.94725,4e-05,7.97704]
[1778393309551,34.48,80714.28,0.0,-0.94718,4e-05,7.9854]
[1778393314586,34.48,80715.96,0.0,-0.94713,4e-05,7.9905]
[1778393322642,34.48,80716.6,0.0,-0.94711,4e-05,7.99337]
[1778393324656,34.48,80721.62,0.0,-0.9469,4e-05,8.01913]
[1778393329691,34.48,80722.13,0.0,-0.94688,4e-05,8.02123]
[1778393335796,34.48,80722.11,0.0,-0.94688,4e-05,8.02056]
[1778393341772,34.48,80722.11,0.0,-0.94689,4e-05,8.02001]
[1778393347816,34.48,80722.16,0.0,-0.94689,4e-05,8.01973]
[1778393352915,34.48,80722.03,0.0,-0.9469,4e-05,8.01861]
[1778393358891,34.48,80722.03,0.0,-0.9469,4e-05,8.01809]
[1778393368961,34.47,80722.03,0.0,-0.94691,4e-05,8.01721]
[1778393376014,34.47,80723.22,0.0,-0.94689,4e-05,8.01946]
[1778393383127,34.47,80723.8,0.0,-0.94687,4e-05,8.0219]
[1778393389101,34.47,80723.8,0.0,-0.94687,4e-05,8.02143]
[1778393395147,34.47,80726.46,0.0,-0.94676,4e-05,8.03472]
[1778393400180,34.47,80727.59,0.0,-0.94672,4e-05,8.04018]
[1778393403268,34.47,80719.75,0.0,-0.94705,4e-05,7.99941]
[1778393408237,34.47,80719.04,0.0,-0.94708,4e-05,7.9957]
[1778393413338,34.47,80718.67,0.0,-0.9471,4e-05,7.99382]
[1778393421326,34.47,80718.67,0.0,-0.9471,4e-05,7.99386]
[1778393431397,34.47,80718.38,0.0,-0.94713,4e-05,7.98919]
[1778393443549,34.47,80717.92,0.0,-0.94714,4e-05,7.9871]
[1778393453619,34.47,80717.78,0.0,-0.94715,4e-05,7.98665]
[1778393462616,34.47,80717.73,0.0,-0.94715,4e-05,7.98665]
[1778393467652,34.47,80717.39,0.0,-0.94716,4e-05,7.98505]
[1778393473759,34.47,80714.07,0.0,-0.9473,4e-05,7.96829]
[1778393480742,34.47,80713.97,0.0,-0.9473,4e-05,7.96824]
[1778393486784,34.47,80713.96,0.0,-0.9473,4e-05,7.96862]
[1778393491819,34.47,80714.84,0.0,-0.94728,4e-05,7.97019]
[1778393499875,34.47,80713.38,0.0,-0.94733,4e-05,7.96336]
[1778393504911,34.48,80714.03,0.0,-0.9473,4e-05,7.96712]
[1778393507933,34.48,80707.17,0.0,-0.94759,4e-05,7.93218]
[1778393509945,34.48,80701.48,0.0,-0.94782,4e-05,7.90333]
[1778393514980,34.48,80698.95,0.0,-0.94792,4e-05,7.89144]
[1778393522031,34.48,80699.57,0.0,-0.94788,4e-05,7.89614]
[1778393527071,34.48,80701.91,0.0,-0.94777,4e-05,7.90924]
[1778393531094,34.48,80706.85,0.0,-0.94756,4e-05,7.93535]
[1778393536129,34.49,80705.63,0.0,-0.9476,4e-05,7.92999]
[1778393543179,34.49,80709.9,0.0,-0.94741,4e-05,7.95312]
[1778393548215,34.49,80711.84,0.0,-0.94732,4e-05,7.96395]
[1778393554326,34.49,80712.22,0.0,-0.94732,4e-05,7.96365]
[1778393563322,34.49,80710.46,0.0,-0.94738,4e-05,7.9563]
[1778393570371,34.5,80709.82,0.0,-0.9474,4e-05,7.95436]
[1778393580441,34.5,80710.86,0.0,-0.94734,4e-05,7.96167]
[1778393588497,34.5,80709.02,0.0,-0.9474,4e-05,7.95398]
[1778393594608,34.5,80706.99,0.0,-0.94747,4e-05,7.94471]
[1778393600582,34.51,80708.43,0.0,-0.9474,4e-05,7.95326]
[1778393605618,34.51,80708.94,0.0,-0.94737,4e-05,7.95682]
[1778393611659,34.51,80709.06,0.0,-0.94738,4e-05,7.95527]
[1778393617701,34.51,80711.21,0.0,-0.94728,4e-05,7.96747]
[1778393622735,34.51,80710.84,0.0,-0.94729,4e-05,7.96653]
[1778393627771,34.51,80712.54,0.0,-0.94721,4e-05,7.97621]
[1778393632806,34.51,80711.75,0.0,-0.94723,4e-05,7.97307]
[1778393637842,34.52,80714.89,0.0,-0.94709,4e-05,7.99008]
[1778393643883,34.52,80713.14,0.0,-0.94716,4e-05,7.98206]
[1778393648937,34.52,80711.58,0.0,-0.94722,4e-05,7.97492]
[1778393655029,34.52,80710.19,0.0,-0.94727,4e-05,7.96884]
[1778393661017,34.52,80708.28,0.0,-0.94734,4e-05,7.96007]
[1778393672094,34.53,80707.11,0.0,-0.94739,4e-05,7.95267]
[1778393678136,34.53,80703.48,0.0,-0.94754,4e-05,7.93518]
[1778393683171,34.53,80704.71,0.0,-0.94748,4e-05,7.94236]
[1778393688208,34.53,80705.95,0.0,-0.94742,4e-05,7.94953]
[1778393693243,34.53,80706.75,0.0,-0.94738,4e-05,7.9544]
[1778393697271,34.53,80712.19,0.0,-0.94714,4e-05,7.98293]
[1778393702306,34.53,80713.24,0.0,-0.9471,4e-05,7.98882]
[1778393707341,34.53,80713.6,0.0,-0.94708,4e-05,7.99114]
[1778393712376,34.53,80714.35,0.0,-0.94704,4e-05,7.99541]
[1778393717411,34.54,80711.52,0.0,-0.94716,4e-05,7.98126]
[1778393723453,34.54,80706.86,0.0,-0.94735,4e-05,7.95801]
[1778393728488,34.54,80708.63,0.0,-0.94727,4e-05,7.96775]
[1778393734530,34.54,80708.21,0.0,-0.9473,4e-05,7.96306]
[1778393740576,34.54,80709.66,0.0,-0.94723,4e-05,7.9713]
[1778393745661,34.54,80709.64,0.0,-0.94723,4e-05,7.97194]
[1778393753668,34.54,80707.21,0.0,-0.94732,4e-05,7.96053]
[1778393759712,34.54,80706.32,0.0,-0.94735,4e-05,7.95683]
[1778393761743,34.54,80712.01,0.0,-0.94711,4e-05,7.9863]
[1778393766758,34.55,80710.88,0.0,-0.94715,4e-05,7.98097]
[1778393775871,34.55,80709.95,0.0,-0.94718,4e-05,7.97712]
[1778393781863,34.55,80706.92,0.0,-0.94731,4e-05,7.96221]
[1778393787906,34.55,80706.39,0.0,-0.94732,4e-05,7.96018]
[1778393792941,34.55,80705.42,0.0,-0.94738,4e-05,7.9525]
[1778393797976,34.55,80705.71,0.0,-0.94736,4e-05,7.95461]
[1778393804019,34.55,80705.22,0.0,-0.94737,4e-05,7.9529]
[1778393810063,34.55,80704.62,0.0,-0.94739,4e-05,7.95066]
[1778393816153,34.56,80703.77,0.0,-0.94742,4e-05,7.94716]
[1778393826223,34.56,80703.31,0.0,-0.94743,4e-05,7.94625]
[1778393836293,34.56,80703.0,0.0,-0.94743,4e-05,7.94615]
[1778393844300,34.56,80702.67,0.0,-0.94743,4e-05,7.94566]
[1778393849337,34.56,80702.55,0.0,-0.94743,4e-05,7.9458]
[1778393855379,34.56,80702.79,0.0,-0.94743,4e-05,7.94462]
[1778393861419,34.57,80703.29,0.0,-0.94741,4e-05,7.94809]
[1778393866504,34.57,80704.89,0.0,-0.94733,4e-05,7.95703]
[1778393876574,34.57,80707.62,0.0,-0.94721,4e-05,7.97239]
[1778393883578,34.57,80707.53,0.0,-0.9472,4e-05,7.97276]
[1778393893648,34.57,80707.35,0.0,-0.9472,4e-05,7.973]
[1778393898702,34.57,80708.92,0.0,-0.94713,4e-05,7.98158]
[1778393903737,34.57,80709.85,0.0,-0.94709,4e-05,7.98687]
[1778393909779,34.58,80710.35,0.0,-0.94706,4e-05,7.99015]
[1778393914816,34.58,80710.05,0.0,-0.94709,4e-05,7.9858]
[1778393921865,34.58,80709.12,0.0,-0.94712,4e-05,7.98173]
[1778393922873,34.58,80713.96,0.0,-0.94692,4e-05,8.00668]
[1778393926926,34.58,80717.84,0.0,-0.94675,4e-05,8.02673]
[1778393931935,34.58,80718.91,0.0,-0.94671,4e-05,8.03212]
[1778393936996,34.58,80718.8,0.0,-0.94672,4e-05,8.03131]
[1778393942005,34.58,80719.43,0.0,-0.94669,4e-05,8.03424]
[1778393947066,34.58,80718.95,0.0,-0.94671,4e-05,8.03149]
[1778393952075,34.58,80717.86,0.0,-0.94676,4e-05,8.02569]
[1778393957137,34.58,80718.26,0.0,-0.94675,4e-05,8.02766]
[1778393962145,34.58,80714.74,0.0,-0.9469,4e-05,8.00939]
[1778393967207,34.58,80712.59,0.0,-0.94699,4e-05,7.99833]
[1778393972215,34.58,80712.88,0.0,-0.94699,4e-05,7.99648]
[1778393977278,34.58,80713.35,0.0,-0.94697,4e-05,7.99885]
[1778393983292,34.58,80713.5,0.0,-0.94697,4e-05,7.99953]
[1778393989335,34.58,80714.58,0.0,-0.94692,4e-05,8.00497]
[1778393994374,34.58,80714.7,0.0,-0.94692,4e-05,8.00546]
[1778393999405,34.57,80713.34,0.0,-0.94698,4e-05,7.99833]
[1778394001418,34.57,80706.79,0.0,-0.94725,4e-05,7.96465]
[1778394006453,34.58,80705.2,0.0,-0.94732,4e-05,7.95674]
[1778394011488,34.58,80704.79,0.0,-0.94733,4e-05,7.95495]
[1778394016523,34.58,80704.68,0.0,-0.94734,4e-05,7.95473]
[1778394021558,34.58,80703.81,0.0,-0.94737,4e-05,7.95067]
[1778394027632,34.58,80702.91,0.0,-0.9474,4e-05,7.94667]
[1778394033642,34.58,80702.88,0.0,-0.94742,4e-05,7.9439]
[1778394038677,34.58,80702.5,0.0,-0.94743,4e-05,7.94261]
[1778394047773,34.58,80702.52,0.0,-0.94742,4e-05,7.94398]
[1778394052778,34.58,80699.84,0.0,-0.94752,4e-05,7.931]
[1778394057846,34.58,80702.51,0.0,-0.9474,4e-05,7.94558]
[1778394066876,34.59,80703.14,0.0,-0.94737,4e-05,7.95009]
[1778394071910,34.59,80702.95,0.0,-0.94737,4e-05,7.94977]
[1778394076946,34.59,80702.61,0.0,-0.94738,4e-05,7.9488]
[1778394082000,34.59,80702.62,0.0,-0.94737,4e-05,7.94936]
[1778394087038,34.59,80707.24,0.0,-0.94717,4e-05,7.97375]
[1778394094087,34.59,80709.62,0.0,-0.94709,4e-05,7.98319]
[1778394102143,34.59,80711.17,0.0,-0.94702,4e-05,7.9918]
[1778394106172,34.59,80718.29,0.0,-0.94671,4e-05,8.02877]
[1778394111206,34.59,80722.23,0.0,-0.94655,4e-05,8.04919]
[1778394116241,34.59,80721.74,0.0,-0.94657,4e-05,8.04653]
[1778394121276,34.59,80720.48,0.0,-0.94662,4e-05,8.03987]
[1778394126311,34.59,80720.51,0.0,-0.94662,4e-05,8.03989]
[1778394137388,34.59,80720.29,0.0,-0.94663,4e-05,8.03833]
[1778394140409,34.59,80720.89,0.0,-0.94661,4e-05,8.04122]
[1778394145444,34.59,80720.29,0.0,-0.94664,4e-05,8.03766]
[1778394151487,34.59,80717.82,0.0,-0.94677,4e-05,8.02097]
[1778394156521,34.59,80716.34,0.0,-0.94684,4e-05,8.01278]
[1778394161557,34.59,80712.16,0.0,-0.94702,4e-05,7.99086]
[1778394166592,34.59,80713.14,0.0,-0.94698,4e-05,7.99548]
[1778394171627,34.59,80713.77,0.0,-0.94696,4e-05,7.9983]
[1778394178689,34.59,80713.58,0.0,-0.94697,4e-05,7.99686]
[1778394183711,34.59,80714.04,0.0,-0.94695,4e-05,7.99891]
[1778394188759,34.59,80714.59,0.0,-0.94693,4e-05,8.00141]
[1778394193786,34.58,80715.03,0.0,-0.94692,4e-05,8.00336]
[1778394198829,34.58,80715.3,0.0,-0.94691,4e-05,8.0044]
[1778394208899,34.58,80715.78,0.0,-0.94689,4e-05,8.00621]
[1778394214934,34.58,80716.31,0.0,-0.94689,4e-05,8.00526]
[1778394220978,34.58,80716.57,0.0,-0.94688,4e-05,8.00626]
[1778394223997,34.58,80711.22,0.0,-0.94711,4e-05,7.97854]
[1778394225010,34.58,80702.84,0.0,-0.94746,4e-05,7.9355]
[1778394226011,34.58,80702.84,0.0,-0.94746,4e-05,7.93556]
[1778394231046,34.58,80699.23,0.0,-0.94761,4e-05,7.91751]
[1778394236081,34.58,80697.49,0.0,-0.94768,4e-05,7.90919]
[1778394241116,34.58,80698.84,0.0,-0.94762,4e-05,7.91683]
[1778394246152,34.59,80699.45,0.0,-0.94759,4e-05,7.92058]
[1778394253201,34.59,80699.95,0.0,-0.94756,4e-05,7.92403]
[1778394258236,34.59,80700.28,0.0,-0.94754,4e-05,7.92637]
[1778394268303,34.59,80700.45,0.0,-0.94752,4e-05,7.92852]
[1778394273341,34.59,80700.14,0.0,-0.94755,4e-05,7.92438]
[1778394279397,34.59,80700.75,0.0,-0.94751,4e-05,7.92846]
[1778394284418,34.59,80700.84,0.0,-0.9475,4e-05,7.92969]
[1778394290460,34.6,80700.58,0.0,-0.94751,4e-05,7.92928]
[1778394295496,34.6,80700.72,0.0,-0.94749,4e-05,7.93077]
[1778394300530,34.6,80701.1,0.0,-0.94747,4e-05,7.93346]
[1778394306572,34.6,80701.35,0.0,-0.94746,4e-05,7.9356]
[1778394311607,34.6,80701.26,0.0,-0.94745,4e-05,7.93585]
[1778394316643,34.6,80700.99,0.0,-0.94746,4e-05,7.93519]
[1778394322702,34.6,80701.13,0.0,-0.94745,4e-05,7.93676]
[1778394330740,34.61,80701.5,0.0,-0.94742,4e-05,7.93976]
[1778394337790,34.61,80701.25,0.0,-0.94744,4e-05,7.93615]
[1778394342843,34.61,80701.14,0.0,-0.94744,4e-05,7.93628]
[1778394347861,34.61,80700.53,0.0,-0.94746,4e-05,7.93385]
[1778394352913,34.61,80699.71,0.0,-0.94749,4e-05,7.93039]
[1778394357931,34.61,80699.93,0.0,-0.94747,4e-05,7.93224]
[1778394362983,34.61,80695.64,0.0,-0.94765,4e-05,7.91103]
[1778394368000,34.61,80693.14,0.0,-0.94775,4e-05,7.89908]
[1778394371021,34.62,80687.75,0.0,-0.94797,4e-05,7.87209]
[1778394376059,34.62,80686.33,0.0,-0.94802,4e-05,7.86588]
[1778394381093,34.62,80683.68,0.0,-0.94812,4e-05,7.85348]
[1778394386131,34.62,80683.36,0.0,-0.94812,4e-05,7.85291]
[1778394391166,34.62,80683.09,0.0,-0.94814,4e-05,7.84926]
[1778394397208,34.62,80682.85,0.0,-0.94814,4e-05,7.84924]
[1778394402244,34.63,80681.83,0.0,-0.94818,4e-05,7.84504]
[1778394408285,34.63,80681.88,0.0,-0.94817,4e-05,7.84664]
[1778394413337,34.63,80681.07,0.0,-0.94819,4e-05,7.84345]
[1778394418356,34.63,80680.91,0.0,-0.94819,4e-05,7.84357]
[1778394423407,34.63,80680.32,0.0,-0.94821,4e-05,7.8415]
[1778394433478,34.64,80680.67,0.0,-0.94818,4e-05,7.8451]
[1778394443547,34.64,80680.93,0.0,-0.94815,4e-05,7.84816]
[1778394449573,34.64,80680.93,0.0,-0.94814,4e-05,7.84915]
[1778394454609,34.64,80680.77,0.0,-0.94816,4e-05,7.84587]
[1778394459643,34.64,80677.66,0.0,-0.94828,4e-05,7.83102]
[1778394472731,34.65,80678.28,0.0,-0.94824,4e-05,7.83653]
[1778394478776,34.65,80679.21,0.0,-0.94819,4e-05,7.84227]
[1778394483829,34.65,80682.47,0.0,-0.94805,4e-05,7.85951]
[1778394488854,34.65,80680.61,0.0,-0.94812,4e-05,7.85071]
[1778394493899,34.65,80679.16,0.0,-0.94818,4e-05,7.84401]
[1778394503969,34.65,80679.11,0.0,-0.94817,4e-05,7.84508]
[1778394508994,34.65,80679.81,0.0,-0.94813,4e-05,7.8493]
[1778394514029,34.66,80680.1,0.0,-0.94814,4e-05,7.84815]
[1778394524110,34.66,80680.23,0.0,-0.94812,4e-05,7.8502]
[1778394534180,34.66,80680.61,0.0,-0.94809,4e-05,7.8535]
[1778394539207,34.66,80680.61,0.0,-0.94809,4e-05,7.85417]
[1778394544250,34.66,80680.73,0.0,-0.94808,4e-05,7.85545]
[1778394549275,34.66,80680.73,0.0,-0.94807,4e-05,7.85611]
[1778394554320,34.66,80680.97,0.0,-0.94806,4e-05,7.85798]
[1778394562369,34.67,80681.03,0.0,-0.94804,4e-05,7.85932]
[1778394570426,34.67,80681.19,0.0,-0.94803,4e-05,7.86115]
[1778394578482,34.67,80680.34,0.0,-0.94808,4e-05,7.8546]
[1778394579491,34.67,80669.14,0.0,-0.94854,4e-05,7.79815]
[1778394580496,34.67,80661.67,0.0,-0.94884,4e-05,7.76069]
[1778394585531,34.67,80662.04,0.0,-0.94881,4e-05,7.76401]
[1778394590566,34.68,80664.64,0.0,-0.9487,4e-05,7.77846]
[1778394595602,34.68,80665.7,0.0,-0.94864,4e-05,7.78508]
[1778394600640,34.68,80666.77,0.0,-0.94859,4e-05,7.79171]
[1778394605672,34.68,80669.61,0.0,-0.94846,4e-05,7.8072]
[1778394610706,34.68,80670.78,0.0,-0.9484,4e-05,7.81415]
[1778394621780,34.69,80670.92,0.0,-0.94838,4e-05,7.81703]
[1778394627825,34.69,80671.89,0.0,-0.94833,4e-05,7.82306]
[1778394632870,34.69,80672.6,0.0,-0.94831,4e-05,7.82426]
[1778394637895,34.69,80673.26,0.0,-0.94828,4e-05,7.82848]
[1778394642940,34.69,80670.2,0.0,-0.9484,4e-05,7.81391]
[1778394647966,34.69,80669.1,0.0,-0.94844,4e-05,7.80934]
[1778394653010,34.7,80668.14,0.0,-0.94847,4e-05,7.80552]
[1778394658036,34.7,80667.49,0.0,-0.94848,4e-05,7.8033]
[1778394663081,34.7,80665.51,0.0,-0.94856,4e-05,7.7944]
[1778394670120,34.7,80665.17,0.0,-0.94856,4e-05,7.79429]
[1778394676163,34.7,80664.62,0.0,-0.94857,4e-05,7.79292]
[1778394681198,34.71,80664.52,0.0,-0.94856,4e-05,7.79357]
[1778394686232,34.71,80664.09,0.0,-0.94857,4e-05,7.79256]
[1778394691267,34.71,80665.1,0.0,-0.94854,4e-05,7.79555]
[1778394694288,34.71,80668.7,0.0,-0.94839,4e-05,7.81438]
[1778394700331,34.71,80668.37,0.0,-0.94839,4e-05,7.81386]
[1778394707379,34.72,80667.75,0.0,-0.9484,4e-05,7.81207]
[1778394712415,34.72,80666.25,0.0,-0.94846,4e-05,7.80547]
[1778394717450,34.72,80666.39,0.0,-0.94844,4e-05,7.80715]
[1778394722484,34.72,80666.39,0.0,-0.94844,4e-05,7.80808]
[1778394727520,34.72,80665.98,0.0,-0.94845,4e-05,7.80694]
[1778394732554,34.72,80665.22,0.0,-0.94847,4e-05,7.80403]
[1778394737589,34.72,80667.57,0.0,-0.94837,4e-05,7.81614]
[1778394742625,34.72,80668.46,0.0,-0.94836,4e-05,7.81734]
[1778394747660,34.71,80668.17,0.0,-0.9484,4e-05,7.81317]
[1778394752694,34.71,80669.79,0.0,-0.94837,4e-05,7.81548]
[1778394757729,34.71,80669.81,0.0,-0.94839,4e-05,7.81305]
[1778394762764,34.7,80669.73,0.0,-0.94841,4e-05,7.81025]
[1778394767799,34.7,80670.62,0.0,-0.9484,4e-05,7.8124]
[1778394772833,34.69,80672.05,0.0,-0.94836,4e-05,7.81733]
[1778394777869,34.69,80672.79,0.0,-0.94835,4e-05,7.81878]
[1778394782904,34.69,80673.26,0.0,-0.94834,4e-05,7.81892]
[1778394787939,34.68,80674.29,0.0,-0.94832,4e-05,7.82191]
[1778394792974,34.68,80674.51,0.0,-0.94833,4e-05,7.82081]
[1778394799015,34.67,80675.13,0.0,-0.94833,4e-05,7.82133]
[1778394804069,34.67,80675.6,0.0,-0.94832,4e-05,7.82156]
[1778394812106,34.67,80675.86,0.0,-0.94836,4e-05,7.81619]
[1778394817143,34.66,80676.61,0.0,-0.94835,4e-05,7.8179]
[1778394822177,34.66,80676.54,0.0,-0.94837,4e-05,7.81547]
[1778394828218,34.65,80676.7,0.0,-0.94838,4e-05,7.81382]
[1778394833300,34.65,80676.48,0.0,-0.94841,4e-05,7.81069]
[1778394840349,34.65,80675.95,0.0,-0.94845,4e-05,7.80526]
[1778394846391,34.64,80676.23,0.0,-0.94846,4e-05,7.80435]
[1778394851426,34.64,80676.48,0.0,-0.94847,4e-05,7.80371]
[1778394856461,34.64,80676.61,0.0,-0.94848,4e-05,7.80247]
[1778394861496,34.63,80677.95,0.0,-0.94844,4e-05,7.80736]
[1778394867540,34.63,80679.29,0.0,-0.9484,4e-05,7.81178]
[1778394874563,34.63,80679.5,0.0,-0.94844,4e-05,7.80672]
[1778394879627,34.62,80677.82,0.0,-0.94852,4e-05,7.7962]
[1778394884633,34.62,80677.65,0.0,-0.94855,4e-05,7.79331]
[1778394889697,34.62,80677.65,0.0,-0.94856,4e-05,7.79128]
[1778394894733,34.61,80677.27,0.0,-0.9486,4e-05,7.78732]
[1778394899768,34.61,80678.6,0.0,-0.94856,4e-05,7.79199]
[1778394903796,34.61,80683.98,0.0,-0.94835,4e-05,7.81758]
[1778394908831,34.6,80683.98,0.0,-0.94837,4e-05,7.81476]
[1778394913866,34.6,80683.63,0.0,-0.94841,4e-05,7.81065]
[1778394918901,34.59,80684.38,0.0,-0.9484,4e-05,7.81206]
[1778394923936,34.59,80681.89,0.0,-0.94852,4e-05,7.79703]
[1778394928973,34.59,80681.33,0.0,-0.94856,4e-05,7.79185]
[1778394935014,34.58,80680.78,0.0,-0.94863,4e-05,7.78302]
[1778394940048,34.58,80678.0,0.0,-0.94876,4e-05,7.76667]
[1778394945084,34.57,80683.55,0.0,-0.94855,4e-05,7.79248]
[1778394950118,34.57,80682.33,0.0,-0.94862,4e-05,7.78375]
[1778394955154,34.57,80679.71,0.0,-0.94875,4e-05,7.76804]
[1778394960188,34.56,80677.29,0.0,-0.94887,4e-05,7.75342]
[1778394965224,34.56,80671.86,0.0,-0.94911,4e-05,7.72378]
[1778394970260,34.55,80666.19,0.0,-0.94936,4e-05,7.69319]
[1778394973280,34.55,80658.33,0.0,-0.94969,4e-05,7.65265]
[1778394978316,34.55,80661.58,0.0,-0.94957,4e-05,7.66742]
[1778394983350,34.55,80662.39,0.0,-0.94955,4e-05,7.66999]
[1778394988386,34.55,80662.87,0.0,-0.94954,4e-05,7.67096]
[1778394994428,34.54,80665.12,0.0,-0.94948,4e-05,7.6773]
[1778394999463,34.54,80666.69,0.0,-0.94943,4e-05,7.68377]
[1778395004498,34.54,80668.39,0.0,-0.94937,4e-05,7.69088]
[1778395009533,34.54,80671.6,0.0,-0.94925,4e-05,7.70551]
[1778395018596,34.53,80672.14,0.0,-0.94925,4e-05,7.70548]
[1778395023631,34.53,80673.87,0.0,-0.9492,4e-05,7.71265]
[1778395032724,34.52,80674.19,0.0,-0.94921,4e-05,7.71142]
[1778395042795,34.52,80674.81,0.0,-0.94921,4e-05,7.71137]
[1778395047804,34.52,80677.54,0.0,-0.94911,4e-05,7.72355]
[1778395048811,34.52,80708.37,0.0,-0.94783,4e-05,7.88037]
[1778395049817,34.52,80716.87,0.0,-0.94748,4e-05,7.92372]
[1778395050824,34.52,80714.38,0.0,-0.94758,4e-05,7.91065]
[1778395055859,34.51,80713.78,0.0,-0.94764,4e-05,7.90299]
[1778395060894,34.51,80712.53,0.0,-0.9477,4e-05,7.89536]
[1778395065929,34.51,80710.98,0.0,-0.94778,4e-05,7.88587]
[1778395070965,34.5,80709.22,0.0,-0.94788,4e-05,7.87326]
[1778395075999,34.5,80707.59,0.0,-0.94798,4e-05,7.86195]
[1778395081036,34.49,80706.01,0.0,-0.94807,4e-05,7.85093]
[1778395086071,34.49,80707.91,0.0,-0.94801,4e-05,7.85774]
[1778395091105,34.48,80711.27,0.0,-0.9479,4e-05,7.87203]
[1778395093120,34.48,80716.73,0.0,-0.94768,4e-05,7.89882]
[1778395098155,34.48,80716.45,0.0,-0.94772,4e-05,7.89424]
[1778395103189,34.47,80715.37,0.0,-0.94779,4e-05,7.8856]
[1778395105209,34.47,80709.85,0.0,-0.94803,4e-05,7.85618]
[1778395109230,34.47,80705.54,0.0,-0.94822,4e-05,7.832]
[1778395114266,34.46,80706.93,0.0,-0.94821,4e-05,7.83324]
[1778395119301,34.46,80708.29,0.0,-0.94817,4e-05,7.8377]
[1778395121315,34.46,80702.58,0.0,-0.94842,4e-05,7.80765]
[1778395126351,34.45,80701.96,0.0,-0.94846,4e-05,7.80231]
[1778395131385,34.45,80701.9,0.0,-0.94848,4e-05,7.79984]
[1778395136420,34.45,80702.31,0.0,-0.94848,4e-05,7.79977]
[1778395142462,34.44,80702.38,0.0,-0.9485,4e-05,7.79752]
[1778395148504,34.44,80702.18,0.0,-0.94853,4e-05,7.79389]
[1778395153542,34.43,80702.37,0.0,-0.94854,4e-05,7.79267]
[1778395158578,34.43,80703.84,0.0,-0.9485,4e-05,7.79795]
[1778395163614,34.43,80703.56,0.0,-0.94853,4e-05,7.79427]
[1778395168648,34.42,80702.67,0.0,-0.94858,4e-05,7.78752]
[1778395175697,34.42,80702.8,0.0,-0.94862,4e-05,7.78183]
[1778395182796,34.41,80703.3,0.0,-0.94863,4e-05,7.78138]
[1778395188787,34.41,80703.62,0.0,-0.94864,4e-05,7.78041]
[1778395196845,34.4,80702.82,0.0,-0.9487,4e-05,7.77292]
[1778395201881,34.4,80702.7,0.0,-0.94872,4e-05,7.77021]
[1778395202937,34.4,80695.73,0.0,-0.94901,4e-05,7.73436]
[1778395204913,34.4,80693.97,0.0,-0.94909,4e-05,7.72465]
[1778395209949,34.39,80694.61,0.0,-0.94908,4e-05,7.72619]
[1778395215994,34.39,80696.7,0.0,-0.94901,4e-05,7.73472]
[1778395221029,34.39,80697.55,0.0,-0.94899,4e-05,7.73733]
[1778395228079,34.38,80698.04,0.0,-0.94899,4e-05,7.73748]
[1778395233153,34.38,80694.82,0.0,-0.94915,4e-05,7.71633]
[1778395239155,34.38,80695.3,0.0,-0.94915,4e-05,7.71703]
[1778395244191,34.38,80695.3,0.0,-0.94916,4e-05,7.71561]
[1778395249227,34.38,80697.33,0.0,-0.94909,4e-05,7.72449]
[1778395254261,34.37,80699.95,0.0,-0.949,4e-05,7.73598]
[1778395258289,34.37,80706.25,0.0,-0.94875,4e-05,7.76676]
[1778395263364,34.37,80705.07,0.0,-0.94881,4e-05,7.75901]
[1778395271380,34.36,80703.72,0.0,-0.94889,4e-05,7.74944]
[1778395276416,34.36,80703.44,0.0,-0.94891,4e-05,7.74636]
[1778395281452,34.36,80704.13,0.0,-0.9489,4e-05,7.74823]
[1778395286486,34.36,80729.79,0.0,-0.94784,4e-05,7.8781]
[1778395287493,34.35,80731.15,0.0,-0.94779,4e-05,7.88455]
[1778395289506,34.35,80725.62,0.0,-0.94803,4e-05,7.85508]
[1778395295550,34.35,80724.8,0.0,-0.94811,4e-05,7.84456]
[1778395300584,34.34,80724.41,0.0,-0.94814,4e-05,7.83999]
[1778395305619,34.34,80721.07,0.0,-0.94831,4e-05,7.8198]
[1778395310655,34.33,80718.21,0.0,-0.94845,4e-05,7.80277]
[1778395313717,34.33,80711.44,0.0,-0.94874,4e-05,7.76683]
[1778395319717,34.33,80711.28,0.0,-0.94877,4e-05,7.76352]
[1778395324753,34.33,80716.28,0.0,-0.94858,4e-05,7.78701]
[1778395326766,34.32,80718.72,0.0,-0.94848,4e-05,7.79858]
[1778395331801,34.32,80718.1,0.0,-0.94853,4e-05,7.79317]
[1778395338852,34.31,80717.97,0.0,-0.94856,4e-05,7.78942]
[1778395343928,34.31,80717.4,0.0,-0.9486,4e-05,7.78435]
[1778395349928,34.31,80713.87,0.0,-0.94877,4e-05,7.76383]
[1778395354965,34.3,80709.9,0.0,-0.94897,4e-05,7.73848]
[1778395361006,34.3,80710.67,0.0,-0.94895,4e-05,7.74032]
[1778395370070,34.3,80711.63,0.0,-0.94894,4e-05,7.74213]
[1778395375105,34.29,80712.86,0.0,-0.9489,4e-05,7.74668]
[1778395380144,34.29,80713.6,0.0,-0.94889,4e-05,7.74874]
[1778395385175,34.29,80714.09,0.0,-0.94888,4e-05,7.74952]
[1778395391217,34.28,80710.59,0.0,-0.94904,4e-05,7.7297]
[1778395396252,34.28,80706.31,0.0,-0.94923,4e-05,7.70649]
[1778395402342,34.28,80705.06,0.0,-0.9493,4e-05,7.69847]
[1778395408336,34.28,80702.52,0.0,-0.94941,4e-05,7.68392]
[1778395413371,34.27,80706.06,0.0,-0.9493,4e-05,7.69731]
[1778395416392,34.27,80710.42,0.0,-0.94913,4e-05,7.71857]
[1778395420420,34.27,80715.64,0.0,-0.94892,4e-05,7.74377]
[1778395425455,34.27,80715.78,0.0,-0.94893,4e-05,7.74266]
[1778395427470,34.27,80708.16,0.0,-0.94925,4e-05,7.70314]
[1778395428477,34.27,80707.68,0.0,-0.94927,4e-05,7.7004]
[1778395433513,34.26,80705.39,0.0,-0.94938,4e-05,7.68731]
[1778395438546,34.26,80707.15,0.0,-0.94932,4e-05,7.6949]
[1778395446603,34.26,80709.02,0.0,-0.94926,4e-05,7.70226]
[1778395451638,34.26,80707.34,0.0,-0.94934,4e-05,7.69241]
[1778395456673,34.25,80707.2,0.0,-0.94936,4e-05,7.69044]
[1778395461709,34.25,80708.51,0.0,-0.94931,4e-05,7.69583]
[1778395466743,34.25,80709.99,0.0,-0.94926,4e-05,7.70185]
[1778395472841,34.25,80710.92,0.0,-0.94926,4e-05,7.70179]
[1778395482911,34.24,80714.75,0.0,-0.94912,4e-05,7.71861]
[1778395489905,34.24,80715.38,0.0,-0.94911,4e-05,7.71995]
[1778395494939,34.24,80715.56,0.0,-0.94911,4e-05,7.71955]
[1778395499974,34.24,80723.95,0.0,-0.94878,4e-05,7.76094]
[1778395506016,34.23,80723.17,0.0,-0.94883,4e-05,7.755]
[1778395511052,34.23,80722.07,0.0,-0.94889,4e-05,7.74781]
[1778395516085,34.23,80721.63,0.0,-0.94892,4e-05,7.74402]
[1778395521120,34.22,80720.93,0.0,-0.94896,4e-05,7.73893]
[1778395527164,34.22,80720.07,0.0,-0.94901,4e-05,7.73276]
[1778395532199,34.22,80720.25,0.0,-0.94903,4e-05,7.72895]
[1778395537233,34.22,80718.21,0.0,-0.94913,4e-05,7.71714]
[1778395542267,34.21,80717.74,0.0,-0.94916,4e-05,7.71344]
[1778395548312,34.21,80716.21,0.0,-0.94924,4e-05,7.70416]
[1778395553411,34.21,80716.72,0.0,-0.94922,4e-05,7.70555]
[1778395559392,34.21,80716.79,0.0,-0.94923,4e-05,7.70447]
[1778395564427,34.21,80716.74,0.0,-0.94924,4e-05,7.70304]
[1778395569462,34.2,80716.07,0.0,-0.94928,4e-05,7.69848]
[1778395575506,34.2,80715.97,0.0,-0.9493,4e-05,7.69667]
[1778395580547,34.2,80716.17,0.0,-0.9493,4e-05,7.69663]
[1778395585583,34.2,80716.51,0.0,-0.94929,4e-05,7.69732]
[1778395591681,34.2,80718.24,0.0,-0.94925,4e-05,7.70156]
[1778395597667,34.19,80718.32,0.0,-0.94926,4e-05,7.70069]
[1778395602701,34.19,80718.25,0.0,-0.94927,4e-05,7.69929]
[1778395608744,34.19,80718.39,0.0,-0.94927,4e-05,7.69877]
[1778395613779,34.19,80718.24,0.0,-0.94929,4e-05,7.69699]
[1778395619821,34.19,80718.54,0.0,-0.94929,4e-05,7.69731]
[1778395624856,34.19,80717.42,0.0,-0.94934,4e-05,7.69062]
[1778395632913,34.18,80717.42,0.0,-0.94935,4e-05,7.68893]
[1778395637946,34.18,80717.29,0.0,-0.94937,4e-05,7.68735]
[1778395643989,34.18,80717.63,0.0,-0.94936,4e-05,7.68799]
[1778395649023,34.18,80717.27,0.0,-0.94939,4e-05,7.68527]
[1778395654059,34.18,80717.7,0.0,-0.94939,4e-05,7.68331]
[1778395659094,34.18,80717.36,0.0,-0.94942,4e-05,7.68073]
[1778395664128,34.17,80717.28,0.0,-0.94943,4e-05,7.67948]
[1778395669165,34.17,80717.41,0.0,-0.94943,4e-05,7.67931]
[1778395675206,34.17,80717.43,0.0,-0.94943,4e-05,7.67841]
[1778395681249,34.17,80717.49,0.0,-0.94944,4e-05,7.67772]
[1778395686284,34.17,80717.01,0.0,-0.94947,4e-05,7.67447]
[1778395691319,34.17,80717.14,0.0,-0.94947,4e-05,7.67433]
[1778395696353,34.17,80718.29,0.0,-0.94943,4e-05,7.67937]
[1778395701389,34.16,80724.56,0.0,-0.94917,4e-05,7.71048]
[1778395702396,34.16,80724.16,0.0,-0.94919,4e-05,7.70823]
[1778395707486,34.16,80724.93,0.0,-0.94917,4e-05,7.711]
[1778395715491,34.16,80723.9,0.0,-0.94925,4e-05,7.70069]
[1778395720527,34.16,80723.91,0.0,-0.94926,4e-05,7.69968]
[1778395725562,34.16,80725.43,0.0,-0.9492,4e-05,7.70631]
[1778395735632,34.15,80722.82,0.0,-0.94933,4e-05,7.69073]
[1778395740666,34.15,80723.22,0.0,-0.94932,4e-05,7.69169]
[1778395745702,34.15,80725.16,0.0,-0.94925,4e-05,7.70037]
[1778395750738,34.15,80726.91,0.0,-0.94919,4e-05,7.70814]
[1778395753759,34.14,80730.91,0.0,-0.94903,4e-05,7.7278]
[1778395758799,34.14,80729.12,0.0,-0.94911,4e-05,7.71733]
[1778395763832,34.14,80727.5,0.0,-0.94919,4e-05,7.7078]
[1778395775913,34.14,80727.91,0.0,-0.94922,4e-05,7.70376]
[1778395777977,34.14,80733.63,0.0,-0.94898,4e-05,7.73253]
[1778395783971,34.13,80735.67,0.0,-0.94891,4e-05,7.7417]
[1778395792025,34.13,80736.78,0.0,-0.94888,4e-05,7.74572]
[1778395798117,34.13,80739.19,0.0,-0.94879,4e-05,7.75663]
[1778395804118,34.13,80742.04,0.0,-0.94868,4e-05,7.77003]
[1778395808194,34.12,80747.97,0.0,-0.94844,4e-05,7.79964]
[1778395816195,34.12,80749.08,0.0,-0.94841,4e-05,7.80348]
[1778395821231,34.12,80750.58,0.0,-0.94835,4e-05,7.81005]
[1778395826265,34.12,80751.1,0.0,-0.94834,4e-05,7.81157]
[1778395831300,34.12,80752.73,0.0,-0.9483,4e-05,7.81545]
[1778395837342,34.11,80755.74,0.0,-0.94819,4e-05,7.82948]
[1778395842377,34.11,80754.99,0.0,-0.94823,4e-05,7.82429]
[1778395847412,34.11,80753.48,0.0,-0.94831,4e-05,7.8152]
[1778395852447,34.11,80749.31,0.0,-0.94849,4e-05,7.79238]
[1778395858544,34.1,80749.82,0.0,-0.94849,4e-05,7.79339]
[1778395865539,34.1,80749.87,0.0,-0.9485,4e-05,7.79183]
[1778395873598,34.1,80745.51,0.0,-0.9487,4e-05,7.76759]
[1778395878689,34.1,80746.19,0.0,-0.94868,4e-05,7.77003]
[1778395885686,34.09,80746.28,0.0,-0.94868,4e-05,7.76902]
[1778395890721,34.09,80746.79,0.0,-0.94867,4e-05,7.77062]
[1778395895757,34.09,80746.85,0.0,-0.9487,4e-05,7.76664]
[1778395901858,34.09,80746.92,0.0,-0.9487,4e-05,7.76585]
[1778395907840,34.09,80747.03,0.0,-0.94871,4e-05,7.76528]
[1778395912935,34.09,80747.25,0.0,-0.94871,4e-05,7.76549]
[1778395918916,34.08,80747.15,0.0,-0.94872,4e-05,7.76388]
[1778395923006,34.08,80739.21,0.0,-0.94906,4e-05,7.72244]
[1778395924959,34.08,80738.9,0.0,-0.94907,4e-05,7.72057]
[1778395929996,34.08,80734.73,0.0,-0.94925,4e-05,7.69867]
[1778395942084,34.08,80732.61,0.0,-0.94935,4e-05,7.68644]
[1778395946119,34.08,80727.47,0.0,-0.94957,4e-05,7.65974]
[1778395952161,34.08,80725.85,0.0,-0.94966,4e-05,7.6475]
[1778395962230,34.08,80725.37,0.0,-0.94969,4e-05,7.64403]
[1778395966261,34.08,80730.62,0.0,-0.94948,4e-05,7.67024]
[1778395971294,34.07,80733.57,0.0,-0.94936,4e-05,7.68473]
[1778395976328,34.07,80734.62,0.0,-0.94932,4e-05,7.68947]
[1778395982370,34.07,80735.17,0.0,-0.9493,4e-05,7.69154]
[1778395988420,34.07,80734.72,0.0,-0.94933,4e-05,7.68854]
[1778395993497,34.07,80736.0,0.0,-0.94928,4e-05,7.69447]
[1778396000496,34.07,80736.31,0.0,-0.94927,4e-05,7.69521]
[1778396006539,34.07,80737.15,0.0,-0.94925,4e-05,7.69876]
[1778396011573,34.07,80736.97,0.0,-0.94928,4e-05,7.69395]
[1778396018622,34.07,80737.4,0.0,-0.94927,4e-05,7.69532]
[1778396023708,34.06,80737.8,0.0,-0.94926,4e-05,7.69677]
[1778396030706,34.06,80737.32,0.0,-0.94928,4e-05,7.69351]
[1778396035741,34.06,80738.53,0.0,-0.94924,4e-05,7.6991]
[1778396040776,34.06,80738.71,0.0,-0.94923,4e-05,7.69942]
[1778396046819,34.06,80743.62,0.0,-0.94904,4e-05,7.7237]
[1778396051855,34.06,80743.36,0.0,-0.94905,4e-05,7.72166]
[1778396057897,34.06,80744.76,0.0,-0.949,4e-05,7.728]
[1778396062933,34.06,80748.28,0.0,-0.94886,4e-05,7.74536]
[1778396067967,34.05,80747.99,0.0,-0.94888,4e-05,7.74311]
[1778396073002,34.05,80748.22,0.0,-0.9489,4e-05,7.74027]
[1778396078037,34.05,80748.69,0.0,-0.94888,4e-05,7.74198]
[1778396083074,34.05,80748.76,0.0,-0.94888,4e-05,7.74166]
[1778396088108,34.05,80748.91,0.0,-0.94888,4e-05,7.74178]
[1778396093143,34.05,80747.22,0.0,-0.94896,4e-05,7.7325]
[1778396098178,34.05,80745.82,0.0,-0.94902,4e-05,7.72483]
[1778396103220,34.05,80745.84,0.0,-0.94903,4e-05,7.72443]
[1778396104221,34.05,80722.46,0.0,-0.94999,4e-05,7.60505]
[1778396105229,34.05,80722.46,0.0,-0.95,4e-05,7.60466]
[1778396106235,34.05,80722.35,0.0,-0.95,4e-05,7.60418]
[1778396111271,34.05,80722.08,0.0,-0.95001,4e-05,7.6032]
[1778396116304,34.05,80722.31,0.0,-0.95,4e-05,7.60471]
[1778396124411,34.05,80722.97,0.0,-0.94997,4e-05,7.60852]
[1778396131408,34.05,80722.97,0.0,-0.94998,4e-05,7.60553]
[1778396138458,34.05,80721.19,0.0,-0.95005,4e-05,7.59689]
[1778396143493,34.05,80724.32,0.0,-0.94992,4e-05,7.613]
[1778396149535,34.05,80723.99,0.0,-0.94994,4e-05,7.61143]
[1778396154623,34.05,80723.44,0.0,-0.94996,4e-05,7.60875]
[1778396160612,34.05,80719.84,0.0,-0.9501,4e-05,7.59066]
[1778396168668,34.05,80719.87,0.0,-0.9501,4e-05,7.59114]
[1778396175719,34.05,80718.98,0.0,-0.95013,4e-05,7.58693]
[1778396181759,34.05,80718.75,0.0,-0.95014,4e-05,7.58603]
[1778396188808,34.05,80719.14,0.0,-0.95012,4e-05,7.58827]
[1778396194904,34.05,80718.87,0.0,-0.95015,4e-05,7.58389]
[1778396201902,34.05,80718.87,0.0,-0.95015,4e-05,7.5842]
[1778396206936,34.05,80718.96,0.0,-0.95014,4e-05,7.58485]
[1778396213986,34.05,80718.82,0.0,-0.95015,4e-05,7.58441]
[1778396219020,34.05,80718.48,0.0,-0.95016,4e-05,7.58287]
[1778396224056,34.05,80719.45,0.0,-0.95012,4e-05,7.58794]
[1778396231104,34.06,80718.89,0.0,-0.95014,4e-05,7.58532]
[1778396240167,34.06,80718.71,0.0,-0.95014,4e-05,7.58469]
[1778396245261,34.06,80718.19,0.0,-0.95016,4e-05,7.58221]
[1778396253258,34.06,80717.77,0.0,-0.9502,4e-05,7.5771]
[1778396260309,34.06,80717.69,0.0,-0.9502,4e-05,7.57697]
[1778396265401,34.06,80717.65,0.0,-0.9502,4e-05,7.57696]
[1778396272395,34.06,80717.61,0.0,-0.9502,4e-05,7.57704]
[1778396285541,34.06,80717.6,0.0,-0.9502,4e-05,7.57751]
[1778396295614,34.06,80717.55,0.0,-0.95019,4e-05,7.5777]
[1778396301595,34.06,80717.53,0.0,-0.95019,4e-05,7.57784]
[1778396311662,34.06,80717.56,0.0,-0.95021,4e-05,7.57513]
[1778396317707,34.06,80717.56,0.0,-0.95021,4e-05,7.57538]
[1778396322742,34.06,80717.84,0.0,-0.95019,4e-05,7.57701]
[1778396329791,34.06,80718.01,0.0,-0.95018,4e-05,7.57815]
[1778396335892,34.06,80717.69,0.0,-0.95019,4e-05,7.57677]
[1778396341872,34.06,80717.69,0.0,-0.95019,4e-05,7.57701]
[1778396346910,34.06,80717.38,0.0,-0.9502,4e-05,7.57565]
[1778396352953,34.06,80717.27,0.0,-0.95021,4e-05,7.57534]
[1778396357989,34.06,80717.24,0.0,-0.95021,4e-05,7.57541]
[1778396366105,34.06,80717.24,0.0,-0.9502,4e-05,7.57574]
[1778396372085,34.06,80717.24,0.0,-0.95022,4e-05,7.57274]
[1778396373093,34.06,80722.47,0.0,-0.95001,4e-05,7.59929]
[1778396374100,34.06,80724.01,0.0,-0.94994,4e-05,7.60711]
[1778396380143,34.06,80722.71,0.0,-0.95,4e-05,7.60048]
[1778396385181,34.06,80725.5,0.0,-0.94988,4e-05,7.61465]
[1778396390216,34.06,80727.43,0.0,-0.9498,4e-05,7.62429]
[1778396395252,34.06,80729.1,0.0,-0.94974,4e-05,7.6326]
[1778396401293,34.06,80731.21,0.0,-0.94965,4e-05,7.64308]
[1778396402302,34.06,80736.69,0.0,-0.94942,4e-05,7.67097]
[1778396403307,34.06,80737.79,0.0,-0.94938,4e-05,7.67649]
[1778396409350,34.06,80738.54,0.0,-0.94935,4e-05,7.67963]
[1778396414385,34.06,80739.14,0.0,-0.94933,4e-05,7.68211]
[1778396416463,34.06,80745.97,0.0,-0.94905,4e-05,7.71681]
[1778396417406,34.06,80745.97,0.0,-0.94905,4e-05,7.71665]
[1778396422441,34.06,80747.9,0.0,-0.94898,4e-05,7.72576]
[1778396434532,34.06,80749.27,0.0,-0.94896,4e-05,7.72776]
[1778396441643,34.05,80755.48,0.0,-0.9487,4e-05,7.75869]
[1778396447623,34.05,80757.05,0.0,-0.94865,4e-05,7.76597]
[1778396453667,34.05,80759.5,0.0,-0.94855,4e-05,7.77777]
[1778396459709,34.05,80759.55,0.0,-0.94855,4e-05,7.77724]
[1778396464743,34.05,80760.16,0.0,-0.94853,4e-05,7.77975]
[1778396471853,34.05,80760.63,0.0,-0.94852,4e-05,7.78122]
[1778396474813,34.05,80765.67,0.0,-0.94831,4e-05,7.80697]
[1778396475826,34.05,80771.63,0.0,-0.94806,4e-05,7.83742]
[1778396480857,34.05,80773.72,0.0,-0.94798,4e-05,7.84709]
[1778396485891,34.04,80776.27,0.0,-0.94789,4e-05,7.85899]
[1778396490927,34.04,80777.37,0.0,-0.94785,4e-05,7.86324]
[1778396496968,34.04,80777.16,0.0,-0.9479,4e-05,7.85704]
[1778396502064,34.04,80779.66,0.0,-0.9478,4e-05,7.86841]
[1778396508068,34.03,80783.48,0.0,-0.94766,4e-05,7.88616]
[1778396515118,34.03,80784.64,0.0,-0.94763,4e-05,7.88952]
[1778396520153,34.02,80782.48,0.0,-0.94774,4e-05,7.87634]
[1778396526194,34.02,80780.52,0.0,-0.94784,4e-05,7.86398]
[1778396532274,34.02,80783.56,0.0,-0.94773,4e-05,7.87755]
[1778396539285,34.01,80783.86,0.0,-0.94774,4e-05,7.87645]
[1778396545327,34.01,80783.63,0.0,-0.94777,4e-05,7.873]
[1778396550363,34.01,80783.5,0.0,-0.94779,4e-05,7.87042]
[1778396558419,34.0,80783.52,0.0,-0.94783,4e-05,7.86423]
[1778396563454,34.0,80784.6,0.0,-0.9478,4e-05,7.86798]
[1778396569497,34.0,80784.89,0.0,-0.94781,4e-05,7.86725]
[1778396576545,33.99,80785.99,0.0,-0.94778,4e-05,7.87025]
[1778396581580,33.99,80785.87,0.0,-0.94781,4e-05,7.86773]
[1778396584604,33.99,80795.24,0.0,-0.94742,4e-05,7.91537]
[1778396585609,33.99,80802.27,0.0,-0.94712,4e-05,7.95162]
[1778396588631,33.98,80802.31,0.0,-0.94713,4e-05,7.95027]
[1778396589639,33.98,80795.2,0.0,-0.94744,4e-05,7.91262]
[1778396590651,33.98,80792.98,0.0,-0.94754,4e-05,7.90057]
[1778396591694,33.98,80784.65,0.0,-0.9479,4e-05,7.85678]
[1778396592664,33.98,80784.65,0.0,-0.9479,4e-05,7.85638]
[1778396597699,33.98,80787.21,0.0,-0.94781,4e-05,7.86773]
[1778396603745,33.97,80786.17,0.0,-0.94787,4e-05,7.8598]
[1778396610790,33.97,80782.52,0.0,-0.94805,4e-05,7.83803]
[1778396615829,33.97,80782.06,0.0,-0.94811,4e-05,7.83037]
[1778396620864,33.96,80784.39,0.0,-0.94802,4e-05,7.84054]
[1778396630934,33.96,80786.47,0.0,-0.94797,4e-05,7.84715]
[1778396633957,33.95,80784.29,0.0,-0.94807,4e-05,7.83477]
[1778396634962,33.95,80778.74,0.0,-0.94831,4e-05,7.80573]
[1778396641004,33.95,80776.98,0.0,-0.9484,4e-05,7.79506]
[1778396644025,33.95,80764.3,0.0,-0.94894,4e-05,7.72889]
[1778396645032,33.95,80764.3,0.0,-0.94894,4e-05,7.72872]
[1778396652113,33.95,80759.07,0.0,-0.94917,4e-05,7.70088]
[1778396657118,33.95,80756.78,0.0,-0.94927,4e-05,7.68858]
[1778396662183,33.95,80755.12,0.0,-0.94934,4e-05,7.67962]
[1778396667186,33.95,80755.62,0.0,-0.94932,4e-05,7.68165]
[1778396672254,33.94,80754.29,0.0,-0.9494,4e-05,7.67097]
[1778396677256,33.94,80753.19,0.0,-0.94945,4e-05,7.66477]
[1778396682324,33.94,80750.57,0.0,-0.94957,4e-05,7.65083]
[1778396688338,33.94,80751.15,0.0,-0.94955,4e-05,7.65318]
[1778396693372,33.94,80752.68,0.0,-0.94949,4e-05,7.66043]
[1778396698407,33.94,80748.03,0.0,-0.94969,4e-05,7.63613]
[1778396703443,33.94,80747.43,0.0,-0.94971,4e-05,7.63273]
[1778396707470,33.94,80754.11,0.0,-0.94944,4e-05,7.66673]
[1778396708479,33.94,80762.66,0.0,-0.94908,4e-05,7.7105]
[1778396709485,33.94,80762.17,0.0,-0.9491,4e-05,7.70781]
[1778396714522,33.94,80764.0,0.0,-0.94903,4e-05,7.71635]
[1778396721571,33.93,80765.57,0.0,-0.94898,4e-05,7.72317]
[1778396728620,33.93,80769.53,0.0,-0.94882,4e-05,7.74221]
[1778396739697,33.93,80771.93,0.0,-0.94876,4e-05,7.74908]
[1778396744732,33.93,80774.79,0.0,-0.94865,4e-05,7.76281]
[1778396749767,33.93,80775.57,0.0,-0.94862,4e-05,7.7658]
[1778396754802,33.92,80770.77,0.0,-0.94883,4e-05,7.74008]
[1778396759837,33.92,80770.56,0.0,-0.94885,4e-05,7.73831]
[1778396762887,33.92,80779.6,0.0,-0.94847,4e-05,7.78461]
[1778396764872,33.92,80779.82,0.0,-0.94846,4e-05,7.78542]
[1778396769909,33.92,80780.99,0.0,-0.94842,4e-05,7.79047]
[1778396774943,33.92,80781.38,0.0,-0.94842,4e-05,7.79146]
[1778396779977,33.92,80781.77,0.0,-0.94841,4e-05,7.79244]
[1778396785013,33.92,80782.35,0.0,-0.94839,4e-05,7.79436]
[1778396790051,33.91,80787.2,0.0,-0.9482,4e-05,7.81834]
[1778396796089,33.91,80784.87,0.0,-0.94833,4e-05,7.8016]
[1778396802131,33.91,80784.46,0.0,-0.94836,4e-05,7.79804]
[1778396808173,33.91,80786.47,0.0,-0.94828,4e-05,7.80727]
[1778396813238,33.91,80785.91,0.0,-0.94831,4e-05,7.8034]
[1778396818243,33.9,80789.63,0.0,-0.94816,4e-05,7.82166]
[1778396823308,33.9,80783.11,0.0,-0.94845,4e-05,7.78688]
[1778396831334,33.9,80783.06,0.0,-0.94846,4e-05,7.78536]
[1778396840397,33.9,80779.77,0.0,-0.94861,4e-05,7.76722]
[1778396845433,33.9,80783.62,0.0,-0.94845,4e-05,7.78657]
[1778396851474,33.9,80787.9,0.0,-0.9483,4e-05,7.80477]
[1778396856509,33.9,80790.56,0.0,-0.94819,4e-05,7.81791]
[1778396861544,33.89,80789.42,0.0,-0.94824,4e-05,7.81144]
[1778396866579,33.89,80789.29,0.0,-0.94825,4e-05,7.81023]
[1778396871614,33.89,80789.25,0.0,-0.94826,4e-05,7.80953]
[1778396878666,33.89,80787.38,0.0,-0.94834,4e-05,7.79925]
[1778396883730,33.89,80778.73,0.0,-0.94871,4e-05,7.75411]
[1778396885717,33.89,80777.9,0.0,-0.94875,4e-05,7.74977]
[1778396890753,33.89,80779.72,0.0,-0.94867,4e-05,7.75901]
[1778396897801,33.89,80776.99,0.0,-0.94879,4e-05,7.74464]
[1778396903873,33.89,80775.7,0.0,-0.94884,4e-05,7.73776]
[1778396910889,33.89,80775.7,0.0,-0.94885,4e-05,7.73752]
[1778396915927,33.89,80774.16,0.0,-0.94893,4e-05,7.72614]
[1778396920963,33.89,80777.53,0.0,-0.94879,4e-05,7.74338]
[1778396921969,33.89,80778.77,0.0,-0.94874,4e-05,7.74971]
[1778396927005,33.89,80782.41,0.0,-0.94859,4e-05,7.7681]
[1778396932045,33.89,80784.62,0.0,-0.9485,4e-05,7.77897]
[1778396937080,33.89,80783.29,0.0,-0.94856,4e-05,7.77142]
[1778396943122,33.89,80782.58,0.0,-0.9486,4e-05,7.76694]
[1778396949164,33.88,80780.93,0.0,-0.94868,4e-05,7.75754]
[1778396954230,33.88,80780.73,0.0,-0.94869,4e-05,7.75575]
[1778396959234,33.88,80778.12,0.0,-0.94881,4e-05,7.74152]
[1778396964300,33.88,80777.1,0.0,-0.94886,4e-05,7.73538]
[1778396971318,33.88,80774.44,0.0,-0.949,4e-05,7.71748]
[1778396981390,33.88,80776.78,0.0,-0.94891,4e-05,7.72827]
[1778396986426,33.88,80776.12,0.0,-0.94894,4e-05,7.72427]
[1778396991460,33.87,80776.4,0.0,-0.94893,4e-05,7.72513]
[1778397000523,33.87,80775.75,0.0,-0.94897,4e-05,7.7208]
[1778397005558,33.87,80775.66,0.0,-0.94898,4e-05,7.71984]
[1778397015627,33.87,80776.49,0.0,-0.94895,4e-05,7.72308]
[1778397020663,33.87,80776.66,0.0,-0.94895,4e-05,7.72347]
[1778397029726,33.87,80776.55,0.0,-0.94896,4e-05,7.72207]
[1778397034792,33.87,80776.87,0.0,-0.94897,4e-05,7.71999]
[1778397041807,33.87,80776.87,0.0,-0.94897,4e-05,7.7194]
[1778397047851,33.87,80774.71,0.0,-0.94907,4e-05,7.70784]
[1778397052891,33.87,80774.63,0.0,-0.94907,4e-05,7.70713]
[1778397058935,33.87,80774.17,0.0,-0.9491,4e-05,7.7044]
[1778397065009,33.86,80773.49,0.0,-0.94913,4e-05,7.70057]
[1778397070010,33.86,80773.49,0.0,-0.94913,4e-05,7.70031]
[1778397075079,33.86,80772.19,0.0,-0.94919,4e-05,7.69336]
[1778397081087,33.86,80770.8,0.0,-0.94925,4e-05,7.68589]
[1778397088135,33.86,80769.82,0.0,-0.94929,4e-05,7.68048]
[1778397093171,33.86,80769.0,0.0,-0.94935,4e-05,7.67272]
[1778397098205,33.86,80765.72,0.0,-0.94949,4e-05,7.65567]
[1778397105289,33.86,80765.27,0.0,-0.94951,4e-05,7.65313]
[1778397111298,33.86,80764.99,0.0,-0.94952,4e-05,7.65146]
[1778397118346,33.86,80763.74,0.0,-0.94958,4e-05,7.64477]
[1778397123381,33.86,80762.46,0.0,-0.94963,4e-05,7.63799]
[1778397129423,33.86,80761.85,0.0,-0.94966,4e-05,7.6346]
[1778397135502,33.86,80760.09,0.0,-0.94973,4e-05,7.62531]
[1778397143521,33.86,80759.77,0.0,-0.94975,4e-05,7.62334]
[1778397155644,33.86,80758.81,0.0,-0.94981,4e-05,7.61465]
[1778397165712,33.86,80758.71,0.0,-0.94982,4e-05,7.61376]
[1778397175782,33.86,80758.49,0.0,-0.94983,4e-05,7.61224]
[1778397182794,33.86,80758.27,0.0,-0.94984,4e-05,7.61084]
[1778397189843,33.86,80760.21,0.0,-0.94977,4e-05,7.62038]
[1778397195922,33.86,80757.61,0.0,-0.94988,4e-05,7.60688]
[1778397205992,33.85,80757.62,0.0,-0.94988,4e-05,7.6066]
[1778397214015,33.85,80757.74,0.0,-0.9499,4e-05,7.60368]
[1778397224086,33.85,80757.79,0.0,-0.9499,4e-05,7.60362]
[1778397229124,33.85,80757.79,0.0,-0.9499,4e-05,7.60347]
[1778397234159,33.85,80757.79,0.0,-0.9499,4e-05,7.60331]
[1778397241208,33.85,80757.79,0.0,-0.9499,4e-05,7.60308]
[1778397246274,33.85,80757.57,0.0,-0.94991,4e-05,7.60176]
[1778397256344,33.85,80757.42,0.0,-0.94992,4e-05,7.6007]
[1778397266414,33.85,80757.42,0.0,-0.94992,4e-05,7.60041]
[1778397271418,33.85,80757.49,0.0,-0.94994,4e-05,7.59736]
[1778397276484,33.85,80756.04,0.0,-0.95,4e-05,7.58984]
[1778397282496,33.85,80756.04,0.0,-0.95,4e-05,7.58976]
[1778397284510,33.85,80750.86,0.0,-0.95022,4e-05,7.56331]
[1778397285517,33.85,80738.0,0.0,-0.95075,4e-05,7.49801]
[1778397286557,33.85,80733.17,0.0,-0.95094,4e-05,7.47369]
[1778397289544,33.85,80727.13,0.0,-0.95119,4e-05,7.44312]
[1778397294579,33.85,80723.49,0.0,-0.95135,4e-05,7.423]
[1778397299614,33.85,80722.14,0.0,-0.95142,4e-05,7.41426]
[1778397304650,33.84,80722.51,0.0,-0.95142,4e-05,7.41459]
[1778397309684,33.84,80717.51,0.0,-0.95162,4e-05,7.38925]
[1778397312705,33.84,80722.73,0.0,-0.9514,4e-05,7.41642]
[1778397317740,33.85,80721.97,0.0,-0.95142,4e-05,7.41415]
[1778397325796,33.85,80721.91,0.0,-0.9514,4e-05,7.41635]
[1778397331838,33.85,80720.81,0.0,-0.95145,4e-05,7.4095]
[1778397336907,33.86,80719.89,0.0,-0.95148,4e-05,7.40652]
[1778397342915,33.86,80719.66,0.0,-0.95147,4e-05,7.40734]
[1778397347950,33.86,80719.75,0.0,-0.95145,4e-05,7.40943]
[1778397352986,33.86,80720.67,0.0,-0.9514,4e-05,7.41568]
[1778397356021,33.87,80726.94,0.0,-0.95114,4e-05,7.44812]
[1778397358021,33.87,80731.67,0.0,-0.95094,4e-05,7.47243]
[1778397363057,33.87,80732.4,0.0,-0.95091,4e-05,7.47714]
[1778397370109,33.87,80732.35,0.0,-0.9509,4e-05,7.47821]
[1778397375144,33.87,80737.03,0.0,-0.9507,4e-05,7.5027]
[1778397380179,33.87,80734.37,0.0,-0.9508,4e-05,7.49002]
[1778397386222,33.88,80732.89,0.0,-0.95085,4e-05,7.48367]
[1778397391257,33.88,80734.13,0.0,-0.95081,4e-05,7.48769]
[1778397397342,33.88,80733.48,0.0,-0.95083,4e-05,7.48575]
[1778397404348,33.88,80733.48,0.0,-0.95082,4e-05,7.48733]
[1778397409383,33.88,80734.51,0.0,-0.95076,4e-05,7.49365]
[1778397417485,33.89,80734.86,0.0,-0.95074,4e-05,7.49717]
[1778397427562,33.89,80735.59,0.0,-0.95069,4e-05,7.50303]
[1778397431548,33.89,80738.64,0.0,-0.95056,4e-05,7.51929]
[1778397436583,33.89,80738.67,0.0,-0.95055,4e-05,7.52011]
[1778397441620,33.89,80742.89,0.0,-0.95037,4e-05,7.54209]
[1778397446653,33.89,80741.97,0.0,-0.95041,4e-05,7.53773]
[1778397451688,33.89,80742.12,0.0,-0.95042,4e-05,7.53548]
[1778397457773,33.89,80742.55,0.0,-0.9504,4e-05,7.53789]
[1778397463772,33.89,80742.29,0.0,-0.95041,4e-05,7.53671]
[1778397468807,33.89,80740.44,0.0,-0.95048,4e-05,7.52733]
[1778397472835,33.89,80746.59,0.0,-0.95023,4e-05,7.55846]
[1778397477913,33.89,80750.07,0.0,-0.95009,4e-05,7.57597]
[1778397482905,33.89,80755.88,0.0,-0.94985,4e-05,7.60523]
[1778397487983,33.89,80755.86,0.0,-0.94986,4e-05,7.60466]
[1778397493982,33.89,80757.06,0.0,-0.94981,4e-05,7.61024]
[1778397498054,33.89,80762.36,0.0,-0.9496,4e-05,7.63694]
[1778397507073,33.89,80762.31,0.0,-0.94961,4e-05,7.63567]
[1778397514123,33.89,80762.22,0.0,-0.94964,4e-05,7.63113]
[1778397525199,33.89,80762.07,0.0,-0.94965,4e-05,7.62915]
[1778397530234,33.89,80761.02,0.0,-0.9497,4e-05,7.62326]
[1778397538335,33.88,80760.76,0.0,-0.94972,4e-05,7.62109]
[1778397544333,33.88,80761.6,0.0,-0.94969,4e-05,7.62479]
[1778397550381,33.88,80760.71,0.0,-0.94973,4e-05,7.61962]
[1778397555410,33.88,80758.11,0.0,-0.94984,4e-05,7.60588]
[1778397562459,33.88,80758.8,0.0,-0.94982,4e-05,7.60891]
[1778397567495,33.88,80753.77,0.0,-0.95003,4e-05,7.58294]
[1778397569508,33.88,80749.41,0.0,-0.95021,4e-05,7.5607]
[1778397574544,33.88,80746.95,0.0,-0.95033,4e-05,7.54494]
[1778397580585,33.88,80747.01,0.0,-0.95033,4e-05,7.54532]
[1778397585622,33.88,80741.77,0.0,-0.95054,4e-05,7.51887]
[1778397590657,33.88,80740.16,0.0,-0.95061,4e-05,7.51091]
[1778397595699,33.88,80739.25,0.0,-0.95064,4e-05,7.50655]
[1778397600735,33.88,80739.74,0.0,-0.95062,4e-05,7.5093]
[1778397606779,33.88,80741.86,0.0,-0.95053,4e-05,7.52029]
[1778397611815,33.88,80741.32,0.0,-0.95055,4e-05,7.51775]
[1778397618900,33.88,80743.38,0.0,-0.95046,4e-05,7.52849]
[1778397626920,33.88,80748.3,0.0,-0.95026,4e-05,7.55384]
[1778397628970,33.88,80754.22,0.0,-0.95001,4e-05,7.58413]
[1778397634976,33.88,80755.91,0.0,-0.94996,4e-05,7.58972]
[1778397639040,33.88,80761.23,0.0,-0.94974,4e-05,7.61708]
[1778397646053,33.88,80762.65,0.0,-0.94968,4e-05,7.62471]
[1778397651088,33.89,80762.9,0.0,-0.94966,4e-05,7.62627]
[1778397656123,33.89,80762.8,0.0,-0.94967,4e-05,7.62601]
[1778397662165,33.89,80761.37,0.0,-0.94972,4e-05,7.61898]
[1778397667202,33.89,80760.78,0.0,-0.94974,4e-05,7.61617]
[1778397673243,33.89,80761.69,0.0,-0.94971,4e-05,7.62099]
[1778397678278,33.89,80761.19,0.0,-0.94973,4e-05,7.61855]
[1778397683312,33.89,80760.8,0.0,-0.94974,4e-05,7.61667]
[1778397687340,33.89,80765.62,0.0,-0.94954,4e-05,7.64135]
[1778397693382,33.89,80764.85,0.0,-0.94959,4e-05,7.63401]
[1778397698417,33.89,80763.38,0.0,-0.94965,4e-05,7.62641]
[1778397706473,33.89,80761.65,0.0,-0.94973,4e-05,7.61753]
[1778397711509,33.89,80765.71,0.0,-0.94956,4e-05,7.6383]
[1778397717553,33.89,80767.34,0.0,-0.94949,4e-05,7.64642]
[1778397722588,33.89,80770.36,0.0,-0.94937,4e-05,7.66168]
[1778397727624,33.89,80775.76,0.0,-0.94914,4e-05,7.68907]
[1778397732657,33.88,80776.05,0.0,-0.94914,4e-05,7.69011]
[1778397735678,33.88,80781.37,0.0,-0.94892,4e-05,7.71722]
[1778397740715,33.88,80784.37,0.0,-0.94879,4e-05,7.73208]
[1778397741720,33.88,80791.3,0.0,-0.9485,4e-05,7.76779]
[1778397742727,33.88,80794.01,0.0,-0.94839,4e-05,7.78165]
[1778397749813,33.88,80792.0,0.0,-0.94849,4e-05,7.76988]
[1778397756825,33.88,80792.0,0.0,-0.94852,4e-05,7.76534]
[1778397759882,33.88,80786.65,0.0,-0.94875,4e-05,7.73718]
[1778397764884,33.88,80784.97,0.0,-0.94882,4e-05,7.72771]
[1778397769953,33.88,80782.0,0.0,-0.94896,4e-05,7.71159]
[1778397774954,33.87,80780.22,0.0,-0.94904,4e-05,7.7017]
[1778397780025,33.87,80779.69,0.0,-0.94906,4e-05,7.69828]
[1778397785026,33.87,80779.49,0.0,-0.94908,4e-05,7.69657]
[1778397790095,33.87,80774.31,0.0,-0.9493,4e-05,7.66929]
[1778397795100,33.87,80776.17,0.0,-0.94923,4e-05,7.67849]
[1778397800165,33.87,80778.63,0.0,-0.94913,4e-05,7.69078]
[1778397806229,33.87,80780.65,0.0,-0.94904,4e-05,7.70089]
[1778397812269,33.87,80783.58,0.0,-0.94894,4e-05,7.71225]
[1778397818312,33.87,80784.66,0.0,-0.9489,4e-05,7.71748]
[1778397825361,33.87,80785.76,0.0,-0.94886,4e-05,7.7228]
[1778397830376,33.87,80787.48,0.0,-0.94879,4e-05,7.73147]
[1778397835431,33.87,80785.19,0.0,-0.94888,4e-05,7.71947]
[1778397840446,33.87,80780.96,0.0,-0.94906,4e-05,7.69768]
[1778397845501,33.87,80776.82,0.0,-0.94924,4e-05,7.67646]
[1778397850516,33.87,80776.64,0.0,-0.94924,4e-05,7.67575]
[1778397856579,33.87,80776.9,0.0,-0.94923,4e-05,7.67735]
[1778397862620,33.87,80777.15,0.0,-0.94922,4e-05,7.67886]
[1778397869669,33.87,80777.12,0.0,-0.94922,4e-05,7.67886]
[1778397876721,33.87,80776.41,0.0,-0.94927,4e-05,7.67203]
[1778397881756,33.87,80777.11,0.0,-0.94924,4e-05,7.67564]
[1778397890801,33.87,80776.85,0.0,-0.94925,4e-05,7.67425]
[1778397898875,33.87,80777.09,0.0,-0.94924,4e-05,7.67536]
[1778397906931,33.87,80779.64,0.0,-0.94913,4e-05,7.68827]
[1778397911966,33.87,80777.2,0.0,-0.94924,4e-05,7.67559]
[1778397917001,33.87,80776.08,0.0,-0.94928,4e-05,7.66977]
[1778397922036,33.87,80775.39,0.0,-0.94931,4e-05,7.66616]
[1778397927070,33.87,80774.9,0.0,-0.94933,4e-05,7.66356]
[1778397933113,33.87,80774.56,0.0,-0.94937,4e-05,7.65843]
[1778397939158,33.87,80775.11,0.0,-0.94935,4e-05,7.66119]
[1778397947215,33.87,80772.83,0.0,-0.94944,4e-05,7.64943]
[1778397953255,33.87,80771.42,0.0,-0.9495,4e-05,7.64214]
[1778397959298,33.87,80769.21,0.0,-0.94959,4e-05,7.63081]
[1778397968362,33.87,80767.15,0.0,-0.94968,4e-05,7.62042]
[1778397973396,33.87,80765.48,0.0,-0.94975,4e-05,7.61206]
[1778397981431,33.87,80765.53,0.0,-0.94974,4e-05,7.61262]
[1778397987494,33.87,80763.25,0.0,-0.94983,4e-05,7.60125]
[1778397992529,33.87,80762.8,0.0,-0.94987,4e-05,7.59597]
[1778397997568,33.87,80763.86,0.0,-0.94982,4e-05,7.60171]
[1778397998575,33.87,80785.17,0.0,-0.94893,4e-05,7.71102]
[1778397999582,33.87,80794.0,0.0,-0.94856,4e-05,7.75646]
[1778398005624,33.87,80796.27,0.0,-0.94848,4e-05,7.76698]
[1778398010659,33.87,80790.04,0.0,-0.94875,4e-05,7.73375]
[1778398015694,33.86,80787.12,0.0,-0.94888,4e-05,7.71783]
[1778398021738,33.86,80781.81,0.0,-0.94911,4e-05,7.6895]
[1778398026771,33.86,80778.63,0.0,-0.94925,4e-05,7.6724]
[1778398031812,33.86,80776.72,0.0,-0.94933,4e-05,7.66188]
[1778398036841,33.86,80775.74,0.0,-0.94938,4e-05,7.65613]
[1778398041858,33.86,80774.59,0.0,-0.94944,4e-05,7.64952]
[1778398047918,33.86,80773.95,0.0,-0.94947,4e-05,7.64548]
[1778398053960,33.86,80773.95,0.0,-0.94949,4e-05,7.64148]
[1778398061999,33.85,80774.06,0.0,-0.9495,4e-05,7.64115]
[1778398066044,33.85,80779.16,0.0,-0.94929,4e-05,7.66691]
[1778398070072,33.85,80774.9,0.0,-0.94947,4e-05,7.64466]
[1778398075107,33.85,80775.45,0.0,-0.94945,4e-05,7.64726]
[1778398081150,33.85,80776.36,0.0,-0.94941,4e-05,7.65157]
[1778398087191,33.85,80774.54,0.0,-0.94949,4e-05,7.64191]
[1778398092210,33.85,80775.8,0.0,-0.94944,4e-05,7.64811]
[1778398101289,33.85,80776.12,0.0,-0.94943,4e-05,7.64921]
[1778398107331,33.85,80778.08,0.0,-0.94935,4e-05,7.65883]
[1778398112366,33.85,80779.53,0.0,-0.94932,4e-05,7.66258]
[1778398117402,33.85,80779.08,0.0,-0.94934,4e-05,7.65983]
[1778398122421,33.85,80778.7,0.0,-0.94936,4e-05,7.65746]
[1778398128477,33.85,80778.7,0.0,-0.94936,4e-05,7.65698]
[1778398134520,33.85,80777.73,0.0,-0.94941,4e-05,7.65147]
[1778398139555,33.85,80777.22,0.0,-0.94943,4e-05,7.64852]
[1778398144590,33.84,80774.93,0.0,-0.94953,4e-05,7.63653]
[1778398151624,33.84,80775.48,0.0,-0.94951,4e-05,7.63899]
[1778398156675,33.84,80777.26,0.0,-0.94944,4e-05,7.64787]
[1778398161694,33.84,80777.19,0.0,-0.94944,4e-05,7.64723]
[1778398166741,33.84,80777.19,0.0,-0.94944,4e-05,7.64695]
[1778398171764,33.84,80782.62,0.0,-0.94924,4e-05,7.67129]
[1778398176811,33.84,80782.62,0.0,-0.94924,4e-05,7.671]
[1778398181834,33.84,80787.56,0.0,-0.94904,4e-05,7.69615]
[1778398186884,33.84,80788.31,0.0,-0.94901,4e-05,7.69973]
[1778398191904,33.84,80789.07,0.0,-0.94898,4e-05,7.70336]
[1778398197961,33.84,80789.07,0.0,-0.94898,4e-05,7.70304]
[1778398212065,33.84,80790.71,0.0,-0.94892,4e-05,7.71076]
[1778398217097,33.84,80791.93,0.0,-0.94887,4e-05,7.7168]
[1778398222117,33.84,80792.14,0.0,-0.94886,4e-05,7.71763]
[1778398228173,33.84,80787.72,0.0,-0.94905,4e-05,7.69463]
[1778398233209,33.84,80785.3,0.0,-0.94917,4e-05,7.67878]
[1778398239250,33.84,80784.24,0.0,-0.94922,4e-05,7.6732]
[1778398244288,33.84,80782.88,0.0,-0.94928,4e-05,7.66608]
[1778398251338,33.84,80781.46,0.0,-0.94934,4e-05,7.65866]
[1778398262401,33.84,80779.5,0.0,-0.94942,4e-05,7.64853]
[1778398272489,33.84,80779.55,0.0,-0.94942,4e-05,7.64877]
[1778398278531,33.84,80779.4,0.0,-0.94942,4e-05,7.64799]
[1778398288597,33.84,80779.16,0.0,-0.94943,4e-05,7.64675]
[1778398295650,33.84,80778.59,0.0,-0.94948,4e-05,7.64057]
[1778398300684,33.84,80778.45,0.0,-0.94948,4e-05,7.6399]
[1778398305720,33.84,80778.41,0.0,-0.94948,4e-05,7.63975]
[1778398311761,33.84,80778.31,0.0,-0.94949,4e-05,7.6393]
[1778398317804,33.84,80778.48,0.0,-0.94948,4e-05,7.64022]
[1778398322840,33.84,80781.58,0.0,-0.94935,4e-05,7.65616]
[1778398327874,33.84,80780.45,0.0,-0.9494,4e-05,7.65019]
[1778398332911,33.84,80779.26,0.0,-0.94945,4e-05,7.64408]
[1778398337947,33.84,80778.73,0.0,-0.94947,4e-05,7.64144]
[1778398342985,33.84,80778.47,0.0,-0.94948,4e-05,7.64029]
[1778398349024,33.84,80778.47,0.0,-0.94948,4e-05,7.64057]
[1778398363123,33.84,80778.17,0.0,-0.9495,4e-05,7.63666]
[1778398368157,33.84,80778.17,0.0,-0.9495,4e-05,7.63705]
[1778398373259,33.84,80778.11,0.0,-0.9495,4e-05,7.63716]
[1778398380241,33.84,80778.11,0.0,-0.94949,4e-05,7.63775]
[1778398385279,33.84,80780.48,0.0,-0.94939,4e-05,7.6503]
[1778398390315,33.84,80780.25,0.0,-0.9494,4e-05,7.64938]
[1778398395350,33.84,80780.19,0.0,-0.9494,4e-05,7.64927]
[1778398403471,33.84,80779.14,0.0,-0.94944,4e-05,7.6441]
[1778398411462,33.84,80779.14,0.0,-0.94946,4e-05,7.64098]
[1778398417504,33.84,80778.82,0.0,-0.94947,4e-05,7.63943]
[1778398423611,33.84,80778.56,0.0,-0.94948,4e-05,7.63814]
[1778398432611,33.84,80778.31,0.0,-0.94949,4e-05,7.63685]
[1778398437646,33.84,80774.56,0.0,-0.94965,4e-05,7.61759]
[1778398442682,33.84,80772.65,0.0,-0.94973,4e-05,7.60799]
[1778398448723,33.84,80772.95,0.0,-0.94971,4e-05,7.60982]
[1778398453822,33.84,80773.56,0.0,-0.94969,4e-05,7.61322]
[1778398463893,33.85,80774.63,0.0,-0.94964,4e-05,7.61908]
[1778398469871,33.85,80775.56,0.0,-0.9496,4e-05,7.62404]
[1778398475913,33.85,80775.68,0.0,-0.94961,4e-05,7.62155]
[1778398481954,33.85,80775.95,0.0,-0.9496,4e-05,7.62312]
[1778398486989,33.85,80776.36,0.0,-0.94958,4e-05,7.62537]
[1778398494103,33.85,80775.72,0.0,-0.9496,4e-05,7.62233]
[1778398500081,33.85,80776.34,0.0,-0.94958,4e-05,7.6257]
[1778398511157,33.85,80776.57,0.0,-0.94956,4e-05,7.62719]
[1778398519214,33.85,80776.92,0.0,-0.94955,4e-05,7.62925]
[1778398524313,33.85,80777.12,0.0,-0.94954,4e-05,7.63049]
[1778398534383,33.85,80777.27,0.0,-0.94955,4e-05,7.62849]
[1778398540361,33.85,80777.48,0.0,-0.94953,4e-05,7.62995]
[1778398551439,33.85,80777.47,0.0,-0.94953,4e-05,7.63069]
[1778398561514,33.85,80777.61,0.0,-0.94952,4e-05,7.6322]
[1778398566549,33.85,80777.94,0.0,-0.94951,4e-05,7.63249]
[1778398574663,33.84,80777.32,0.0,-0.94957,4e-05,7.62581]
[1778398582661,33.84,80773.09,0.0,-0.94978,4e-05,7.60028]
[1778398588705,33.84,80771.6,0.0,-0.94984,4e-05,7.59223]
[1778398594803,33.84,80769.41,0.0,-0.94995,4e-05,7.57847]
[1778398604873,33.84,80767.96,0.0,-0.95,4e-05,7.57219]
[1778398613878,33.84,80769.71,0.0,-0.94992,4e-05,7.5821]
[1778398618913,33.84,80774.2,0.0,-0.94973,4e-05,7.60554]
[1778398623948,33.84,80775.07,0.0,-0.94969,4e-05,7.61045]
[1778398632010,33.85,80775.32,0.0,-0.94967,4e-05,7.61253]
[1778398637040,33.85,80775.98,0.0,-0.94964,4e-05,7.61636]
[1778398642074,33.85,80775.29,0.0,-0.94966,4e-05,7.61329]
[1778398651137,33.85,80775.42,0.0,-0.94967,4e-05,7.61154]
[1778398658186,33.85,80776.18,0.0,-0.94963,4e-05,7.61612]
[1778398663221,33.85,80777.18,0.0,-0.94959,4e-05,7.62172]
[1778398668257,33.85,80777.25,0.0,-0.94958,4e-05,7.62253]
[1778398674300,33.85,80777.26,0.0,-0.94958,4e-05,7.62313]
[1778398676313,33.85,80782.73,0.0,-0.94935,4e-05,7.65132]
[1778398681349,33.85,80782.13,0.0,-0.94937,4e-05,7.64841]
[1778398686383,33.85,80781.55,0.0,-0.94939,4e-05,7.64556]
[1778398691418,33.85,80782.11,0.0,-0.94937,4e-05,7.64851]
[1778398696453,33.85,80781.25,0.0,-0.94941,4e-05,7.64414]
[1778398701488,33.85,80779.36,0.0,-0.94948,4e-05,7.63452]
[1778398706523,33.85,80779.35,0.0,-0.94948,4e-05,7.63463]
[1778398711562,33.85,80778.7,0.0,-0.94953,4e-05,7.62821]
[1778398718613,33.85,80778.69,0.0,-0.94953,4e-05,7.62855]
[1778398724653,33.85,80778.71,0.0,-0.94952,4e-05,7.62901]
[1778398729691,33.85,80778.63,0.0,-0.94952,4e-05,7.62893]
[1778398734735,33.86,80777.99,0.0,-0.94955,4e-05,7.62601]
[1778398739769,33.86,80777.91,0.0,-0.94955,4e-05,7.62601]
[1778398744804,33.86,80777.8,0.0,-0.94955,4e-05,7.62584]
[1778398750847,33.86,80777.72,0.0,-0.94955,4e-05,7.62596]
[1778398755937,33.86,80777.5,0.0,-0.94955,4e-05,7.62529]
[1778398761954,33.86,80777.62,0.0,-0.94954,4e-05,7.62647]
[1778398763939,33.86,80772.61,0.0,-0.94975,4e-05,7.60102]
[1778398768973,33.86,80770.42,0.0,-0.94983,4e-05,7.59056]
[1778398776078,33.86,80769.11,0.0,-0.9499,4e-05,7.58166]
[1778398782067,33.86,80769.11,0.0,-0.94989,4e-05,7.58259]
[1778398792133,33.87,80770.71,0.0,-0.94981,4e-05,7.59248]
[1778398797172,33.87,80773.17,0.0,-0.9497,4e-05,7.60582]
[1778398802205,33.87,80776.77,0.0,-0.94955,4e-05,7.62483]
[1778398807241,33.87,80776.17,0.0,-0.94957,4e-05,7.62234]
[1778398816359,33.87,80775.72,0.0,-0.94958,4e-05,7.62111]
[1778398822347,33.87,80773.78,0.0,-0.94965,4e-05,7.61192]
[1778398831410,33.87,80773.83,0.0,-0.94966,4e-05,7.61007]
[1778398836500,33.88,80774.53,0.0,-0.94963,4e-05,7.61431]
[1778398846571,33.88,80774.44,0.0,-0.94962,4e-05,7.61514]
[1778398856641,33.88,80774.28,0.0,-0.94962,4e-05,7.61561]
[1778398862627,33.88,80774.17,0.0,-0.94961,4e-05,7.61581]
[1778398872701,33.88,80774.09,0.0,-0.94961,4e-05,7.61667]
[1778398874712,33.88,80780.64,0.0,-0.94933,4e-05,7.65049]
[1778398875718,33.88,80780.72,0.0,-0.94933,4e-05,7.65097]
[1778398882768,33.88,80780.17,0.0,-0.94935,4e-05,7.64861]
[1778398887803,33.89,80777.14,0.0,-0.94947,4e-05,7.63338]
[1778398893844,33.89,80777.12,0.0,-0.94949,4e-05,7.63042]
[1778398905928,33.89,80776.49,0.0,-0.94951,4e-05,7.62815]
[1778398911970,33.89,80776.89,0.0,-0.94948,4e-05,7.63068]
[1778398917062,33.89,80776.46,0.0,-0.9495,4e-05,7.62887]
[1778398923049,33.89,80775.74,0.0,-0.94953,4e-05,7.62566]
[1778398930102,33.89,80774.04,0.0,-0.94959,4e-05,7.61763]
[1778398935132,33.89,80770.73,0.0,-0.94975,4e-05,7.5983]
[1778398940167,33.88,80769.38,0.0,-0.94982,4e-05,7.58909]
[1778398945203,33.88,80768.85,0.0,-0.94986,4e-05,7.58415]
[1778398957348,33.87,80768.54,0.0,-0.94994,4e-05,7.57371]
[1778398965348,33.86,80768.94,0.0,-0.94995,4e-05,7.57247]
[1778398977488,33.86,80770.21,0.0,-0.94994,4e-05,7.57403]
[1778398984481,33.85,80770.12,0.0,-0.94997,4e-05,7.57077]
[1778398991589,33.85,80770.09,0.0,-0.94999,4e-05,7.56785]
[1778398999586,33.84,80769.12,0.0,-0.95006,4e-05,7.55978]
[1778399009655,33.84,80768.36,0.0,-0.95012,4e-05,7.55207]
[1778399021740,33.83,80767.45,0.0,-0.95022,4e-05,7.53969]
[1778399027788,33.83,80768.24,0.0,-0.9502,4e-05,7.54153]
[1778399032875,33.82,80769.29,0.0,-0.95017,4e-05,7.54508]
[1778399040879,33.82,80771.42,0.0,-0.95011,4e-05,7.55282]
[1778399049943,33.81,80771.24,0.0,-0.95015,4e-05,7.54825]
[1778399063085,33.8,80773.51,0.0,-0.9501,4e-05,7.55455]
[1778399071092,33.8,80773.81,0.0,-0.95013,4e-05,7.54953]
[1778399083227,33.79,80774.26,0.0,-0.95015,4e-05,7.547]
[1778399089218,33.79,80781.12,0.0,-0.94989,4e-05,7.57969]
[1778399090226,33.79,80786.72,0.0,-0.94966,4e-05,7.60795]
[1778399091232,33.78,80787.56,0.0,-0.94963,4e-05,7.61177]
[1778399099288,33.78,80788.05,0.0,-0.94964,4e-05,7.61025]
[1778399103370,33.78,80778.84,0.0,-0.95004,4e-05,7.56109]
[1778399105331,33.77,80778.84,0.0,-0.95005,4e-05,7.56023]
[1778399109359,33.77,80773.54,0.0,-0.95028,4e-05,7.53151]
[1778399112378,33.77,80770.21,0.0,-0.95042,4e-05,7.51467]
[1778399118421,33.77,80769.06,0.0,-0.95046,4e-05,7.50916]
[1778399123517,33.77,80768.08,0.0,-0.95051,4e-05,7.5033]
[1778399129498,33.77,80766.96,0.0,-0.95056,4e-05,7.49791]
[1778399139565,33.77,80766.86,0.0,-0.95056,4e-05,7.49656]
[1778399145612,33.78,80765.63,0.0,-0.9506,4e-05,7.49172]
[1778399146618,33.78,80770.85,0.0,-0.95038,4e-05,7.5185]
[1778399151652,33.78,80772.12,0.0,-0.95034,4e-05,7.52414]
[1778399156687,33.77,80772.8,0.0,-0.95032,4e-05,7.52619]
[1778399162730,33.77,80773.1,0.0,-0.95031,4e-05,7.52712]
[1778399170786,33.78,80774.53,0.0,-0.95024,4e-05,7.53604]
[1778399175820,33.78,80775.07,0.0,-0.95021,4e-05,7.53983]
[1778399181864,33.78,80775.38,0.0,-0.95018,4e-05,7.54266]
[1778399187904,33.78,80775.72,0.0,-0.95016,4e-05,7.54564]
[1778399193001,33.78,80777.55,0.0,-0.9501,4e-05,7.55271]
[1778399198981,33.78,80780.35,0.0,-0.94997,4e-05,7.56815]
[1778399200994,33.79,80788.56,0.0,-0.94962,4e-05,7.61055]
[1778399208045,33.79,80787.96,0.0,-0.94964,4e-05,7.60825]
[1778399213141,33.79,80785.07,0.0,-0.94976,4e-05,7.59391]
[1778399219122,33.79,80783.89,0.0,-0.9498,4e-05,7.5886]
[1778399224157,33.79,80783.14,0.0,-0.94983,4e-05,7.58537]
[1778399229192,33.79,80782.62,0.0,-0.94985,4e-05,7.58333]
[1778399238255,33.79,80782.01,0.0,-0.94986,4e-05,7.58133]
[1778399243356,33.79,80780.96,0.0,-0.9499,4e-05,7.57659]
[1778399250340,33.79,80784.82,0.0,-0.94973,4e-05,7.59723]
[1778399261414,33.8,80787.09,0.0,-0.94965,4e-05,7.60638]
[1778399271484,33.79,80785.74,0.0,-0.94975,4e-05,7.59478]
[1778399279544,33.78,80782.2,0.0,-0.94992,4e-05,7.573]
[1778399289612,33.78,80782.06,0.0,-0.94997,4e-05,7.56781]
[1778399299685,33.77,80780.81,0.0,-0.95006,4e-05,7.55661]
[1778399308747,33.76,80780.23,0.0,-0.95011,4e-05,7.54981]
[1778399313846,33.76,80779.34,0.0,-0.95019,4e-05,7.53989]
[1778399320832,33.75,80779.08,0.0,-0.95022,4e-05,7.53571]
[1778399325868,33.75,80777.99,0.0,-0.95028,4e-05,7.52818]
[1778399330901,33.75,80780.33,0.0,-0.9502,4e-05,7.53817]
[1778399337949,33.74,80780.67,0.0,-0.95021,4e-05,7.53707]
[1778399344056,33.74,80778.08,0.0,-0.95034,4e-05,7.52155]
[1778399351040,33.73,80777.35,0.0,-0.95039,4e-05,7.51521]
[1778399364196,33.73,80777.62,0.0,-0.95042,4e-05,7.51183]
[1778399374267,33.72,80777.61,0.0,-0.95047,4e-05,7.50492]
[1778399381252,33.72,80776.74,0.0,-0.95053,4e-05,7.49803]
[1778399389309,33.71,80773.29,0.0,-0.95069,4e-05,7.47796]
[1778399394408,33.71,80773.84,0.0,-0.95068,4e-05,7.47928]
[1778399400387,33.71,80772.69,0.0,-0.95074,4e-05,7.47162]
[1778399405421,33.71,80772.64,0.0,-0.95075,4e-05,7.47006]
[1778399414548,33.7,80771.28,0.0,-0.95083,4e-05,7.46095]
[1778399420527,33.7,80773.32,0.0,-0.95076,4e-05,7.46991]
[1778399425562,33.7,80773.77,0.0,-0.95075,4e-05,7.47105]
[1778399429592,33.7,80768.4,0.0,-0.95097,4e-05,7.44294]
[1778399434688,33.7,80768.44,0.0,-0.95097,4e-05,7.44204]
[1778399442686,33.71,80766.85,0.0,-0.95101,4e-05,7.43744]
[1778399447719,33.71,80765.9,0.0,-0.95103,4e-05,7.43482]
[1778399454828,33.71,80766.49,0.0,-0.95098,4e-05,7.44117]
[1778399460809,33.72,80767.12,0.0,-0.95094,4e-05,7.44638]
[1778399465844,33.72,80767.54,0.0,-0.9509,4e-05,7.45042]
[1778399472892,33.73,80767.65,0.0,-0.95088,4e-05,7.45394]
[1778399477932,33.73,80766.82,0.0,-0.9509,4e-05,7.45118]
[1778399483971,33.73,80767.21,0.0,-0.95086,4e-05,7.45564]
[1778399492028,33.74,80769.35,0.0,-0.95077,4e-05,7.46595]
[1778399498069,33.74,80771.46,0.0,-0.95067,4e-05,7.47865]
[1778399505185,33.74,80774.42,0.0,-0.95053,4e-05,7.49587]
[1778399510153,33.75,80769.07,0.0,-0.95074,4e-05,7.46998]
[1778399515255,33.75,80764.97,0.0,-0.9509,4e-05,7.44975]
[1778399521230,33.75,80764.97,0.0,-0.9509,4e-05,7.45045]
[1778399526266,33.75,80761.65,0.0,-0.95103,4e-05,7.43416]
[1778399532307,33.75,80760.68,0.0,-0.95106,4e-05,7.42987]
[1778399537343,33.75,80760.53,0.0,-0.95106,4e-05,7.42958]
[1778399542377,33.75,80758.54,0.0,-0.95114,4e-05,7.41995]
[1778399547413,33.75,80755.98,0.0,-0.95124,4e-05,7.40746]
[1778399552446,33.75,80751.61,0.0,-0.95144,4e-05,7.38272]
[1778399562517,33.75,80751.88,0.0,-0.95142,4e-05,7.38519]
[1778399567552,33.76,80749.94,0.0,-0.95149,4e-05,7.37598]
[1778399572587,33.76,80748.66,0.0,-0.95154,4e-05,7.37008]
[1778399577623,33.76,80749.83,0.0,-0.95149,4e-05,7.3765]
[1778399582657,33.76,80749.43,0.0,-0.9515,4e-05,7.37498]
[1778399589707,33.76,80748.38,0.0,-0.95154,4e-05,7.37041]
[1778399595818,33.76,80753.81,0.0,-0.95131,4e-05,7.39837]
[1778399602797,33.76,80753.81,0.0,-0.95131,4e-05,7.39889]
[1778399607832,33.76,80756.13,0.0,-0.95121,4e-05,7.41099]
[1778399612866,33.76,80756.92,0.0,-0.95119,4e-05,7.4121]
[1778399618910,33.76,80758.94,0.0,-0.95111,4e-05,7.42275]
[1778399623944,33.76,80760.27,0.0,-0.95105,4e-05,7.42984]
[1778399626043,33.76,80750.59,0.0,-0.95144,4e-05,7.38108]
[1778399627973,33.76,80741.92,0.0,-0.95179,4e-05,7.33767]
[1778399628979,33.76,80740.24,0.0,-0.95186,4e-05,7.32908]
[1778399636114,33.76,80734.84,0.0,-0.95209,4e-05,7.30085]
[1778399642070,33.76,80729.11,0.0,-0.95233,4e-05,7.27144]
[1778399647105,33.76,80731.08,0.0,-0.95225,4e-05,7.28064]
[1778399652140,33.76,80735.17,0.0,-0.95209,4e-05,7.30042]
[1778399657175,33.76,80734.87,0.0,-0.95211,4e-05,7.29815]
[1778399665232,33.75,80733.62,0.0,-0.95217,4e-05,7.29073]
[1778399670268,33.75,80733.18,0.0,-0.9522,4e-05,7.28782]
[1778399675302,33.75,80734.74,0.0,-0.95216,4e-05,7.29157]
[1778399685372,33.75,80737.68,0.0,-0.95206,4e-05,7.30443]
[1778399695439,33.75,80737.66,0.0,-0.95207,4e-05,7.30253]
[1778399701485,33.74,80735.19,0.0,-0.95218,4e-05,7.28916]
[1778399706606,33.74,80735.55,0.0,-0.95217,4e-05,7.29018]
[1778399714580,33.74,80736.01,0.0,-0.95216,4e-05,7.29124]
[1778399716681,33.74,80742.82,0.0,-0.95189,4e-05,7.32506]
[1778399722632,33.74,80743.5,0.0,-0.95187,4e-05,7.32728]
[1778399727668,33.74,80743.98,0.0,-0.95186,4e-05,7.32868]
[1778399734720,33.74,80743.71,0.0,-0.9519,4e-05,7.32266]
[1778399739844,33.73,80747.35,0.0,-0.95176,4e-05,7.33995]
[1778399745794,33.73,80746.16,0.0,-0.95182,4e-05,7.33274]
[1778399750921,33.73,80744.44,0.0,-0.9519,4e-05,7.32319]
[1778399756872,33.73,80742.44,0.0,-0.95199,4e-05,7.31217]
[1778399763921,33.73,80742.54,0.0,-0.95199,4e-05,7.31164]
[1778399771062,33.73,80741.94,0.0,-0.95202,4e-05,7.30766]
[1778399779025,33.72,80741.81,0.0,-0.95204,4e-05,7.30596]
[1778399791202,33.72,80741.76,0.0,-0.95207,4e-05,7.30084]
[1778399801272,33.72,80741.75,0.0,-0.95208,4e-05,7.29972]
[1778399807221,33.72,80742.23,0.0,-0.95207,4e-05,7.30147]
[1778399811342,33.72,80736.3,0.0,-0.95231,4e-05,7.27149]
[1778399819305,33.72,80734.81,0.0,-0.95237,4e-05,7.26362]
[1778399825347,33.72,80731.42,0.0,-0.95251,4e-05,7.24651]
[1778399831482,33.72,80730.3,0.0,-0.95256,4e-05,7.24075]
[1778399841552,33.72,80732.17,0.0,-0.95249,4e-05,7.24977]
[1778399848508,33.72,80733.02,0.0,-0.95245,4e-05,7.2538]
[1778399853595,33.71,80732.71,0.0,-0.95249,4e-05,7.24887]
[1778399861694,33.71,80731.13,0.0,-0.95255,4e-05,7.24078]
[1778399868656,33.71,80731.13,0.0,-0.95255,4e-05,7.24067]
[1778399873692,33.71,80725.85,0.0,-0.95276,4e-05,7.21434]
[1778399878726,33.71,80725.99,0.0,-0.95276,4e-05,7.21516]
[1778399883761,33.71,80722.77,0.0,-0.95288,4e-05,7.19928]
[1778399888803,33.72,80719.86,0.0,-0.953,4e-05,7.18499]
[1778399894844,33.72,80717.04,0.0,-0.95311,4e-05,7.17116]
[1778399899878,33.72,80715.36,0.0,-0.95317,4e-05,7.16296]
[1778399905922,33.72,80715.08,0.0,-0.95319,4e-05,7.16167]
[1778399912048,33.72,80711.99,0.0,-0.95333,4e-05,7.14325]
[1778399922129,33.72,80712.09,0.0,-0.95332,4e-05,7.14385]
[1778399932198,33.72,80712.58,0.0,-0.9533,4e-05,7.14628]
[1778399942268,33.72,80713.19,0.0,-0.95328,4e-05,7.14929]
[1778399948219,33.72,80711.79,0.0,-0.95333,4e-05,7.14237]
[1778399953253,33.72,80711.12,0.0,-0.95336,4e-05,7.13918]
[1778399958287,33.72,80713.64,0.0,-0.95326,4e-05,7.15178]
[1778399964335,33.72,80715.2,0.0,-0.9532,4e-05,7.15962]
[1778399971379,33.72,80718.05,0.0,-0.9531,4e-05,7.17059]
[1778399980442,33.72,80719.47,0.0,-0.95304,4e-05,7.17763]
[1778399991519,33.72,80720.97,0.0,-0.95298,4e-05,7.18516]
[1778399996554,33.72,80721.78,0.0,-0.95295,4e-05,7.18932]
[1778400001337,33.72,80721.78,0.0,-0.95295,4e-05,7.18932]
[1778400002947,33.72,80725.46,0.0,-0.9528,4e-05,7.20776]
[1778400000089,33.72,80725.46,0.0,-0.9528,4e-05,7.20776]
[1778400011194,33.72,80725.46,0.0,-0.9528,4e-05,7.20776]
[1778400020734,33.72,80717.48,0.0,-0.95312,4e-05,7.16813]
[1778400025770,33.72,80717.38,0.0,-0.95312,4e-05,7.16763]
[1778400031899,33.72,80718.44,0.0,-0.9531,4e-05,7.16968]
[1778400041977,33.72,80716.95,0.0,-0.95316,4e-05,7.1623]
[1778400052048,33.72,80715.88,0.0,-0.95321,4e-05,7.15587]
[1778400062118,33.71,80715.29,0.0,-0.95325,4e-05,7.15173]
[1778400068067,33.71,80714.58,0.0,-0.95328,4e-05,7.14724]
[1778400074110,33.71,80714.39,0.0,-0.9533,4e-05,7.14479]
[1778400081158,33.71,80714.27,0.0,-0.95332,4e-05,7.14247]
[1778400089215,33.7,80714.22,0.0,-0.95334,4e-05,7.14022]
[1778400099283,33.7,80714.01,0.0,-0.95339,4e-05,7.1333]
[1778400108349,33.69,80713.77,0.0,-0.95342,4e-05,7.12957]
[1778400113384,33.69,80712.99,0.0,-0.95346,4e-05,7.12428]
[1778400118419,33.69,80712.58,0.0,-0.95349,4e-05,7.12079]
[1778400128489,33.69,80712.08,0.0,-0.95353,4e-05,7.11549]
[1778400133526,33.69,80712.4,0.0,-0.95352,4e-05,7.1174]
[1778400141580,33.69,80712.13,0.0,-0.95352,4e-05,7.11733]
[1778400146615,33.69,80711.8,0.0,-0.95352,4e-05,7.11653]
[1778400152758,33.69,80715.45,0.0,-0.95339,4e-05,7.13239]
[1778400158699,33.69,80715.69,0.0,-0.95339,4e-05,7.13237]
[1778400165749,33.69,80715.05,0.0,-0.95341,4e-05,7.12996]
[1778400173807,33.69,80715.5,0.0,-0.95339,4e-05,7.13274]
[1778400182870,33.69,80715.79,0.0,-0.95338,4e-05,7.13403]
[1778400193038,33.69,80715.6,0.0,-0.95337,4e-05,7.13509]
[1778400203108,33.7,80714.96,0.0,-0.95339,4e-05,7.13252]
[1778400209052,33.69,80715.63,0.0,-0.95336,4e-05,7.13561]
[1778400215095,33.7,80714.64,0.0,-0.95341,4e-05,7.12849]
[1778400220130,33.7,80713.65,0.0,-0.95345,4e-05,7.12437]
[1778400228192,33.7,80711.08,0.0,-0.95354,4e-05,7.11292]
[1778400233321,33.7,80712.28,0.0,-0.95347,4e-05,7.12136]
[1778400242290,33.71,80712.53,0.0,-0.95342,4e-05,7.12706]
[1778400248333,33.71,80712.63,0.0,-0.95341,4e-05,7.1294]
[1778400252362,33.72,80704.61,0.0,-0.95372,4e-05,7.09044]
[1778400257396,33.72,80705.37,0.0,-0.95368,4e-05,7.09517]
[1778400262431,33.72,80707.52,0.0,-0.95359,4e-05,7.10674]
[1778400268472,33.72,80708.02,0.0,-0.95356,4e-05,7.11039]
[1778400273601,33.72,80710.6,0.0,-0.95347,4e-05,7.1209]
[1778400279551,33.72,80711.1,0.0,-0.95344,4e-05,7.12456]
[1778400284586,33.73,80711.37,0.0,-0.95342,4e-05,7.1269]
[1778400289621,33.73,80712.11,0.0,-0.95338,4e-05,7.13155]
[1778400294656,33.73,80713.2,0.0,-0.95333,4e-05,7.13795]
[1778400301705,33.73,80713.49,0.0,-0.95331,4e-05,7.14077]
[1778400307748,33.73,80714.36,0.0,-0.95326,4e-05,7.14624]
[1778400313884,33.74,80714.53,0.0,-0.95325,4e-05,7.14823]
[1778400318827,33.74,80723.96,0.0,-0.95286,4e-05,7.19592]
[1778400319834,33.74,80725.85,0.0,-0.95279,4e-05,7.20544]
[1778400324869,33.74,80724.19,0.0,-0.95285,4e-05,7.19771]
[1778400330911,33.74,80723.12,0.0,-0.95289,4e-05,7.19305]
[1778400335946,33.74,80722.13,0.0,-0.95294,4e-05,7.18552]
[1778400340982,33.74,80719.66,0.0,-0.95304,4e-05,7.17384]
[1778400346032,33.74,80717.01,0.0,-0.95314,4e-05,7.16129]
[1778400352153,33.74,80716.24,0.0,-0.95316,4e-05,7.15832]
[1778400358116,33.74,80715.09,0.0,-0.9532,4e-05,7.15334]
[1778400364158,33.75,80713.61,0.0,-0.95325,4e-05,7.14673]
[1778400369193,33.75,80711.93,0.0,-0.95331,4e-05,7.13889]
[1778400372295,33.75,80707.46,0.0,-0.95349,4e-05,7.11742]
[1778400378257,33.75,80709.41,0.0,-0.9534,4e-05,7.12796]
[1778400385307,33.75,80707.31,0.0,-0.95348,4e-05,7.11869]
[1778400392435,33.75,80706.75,0.0,-0.95351,4e-05,7.11381]
[1778400402505,33.75,80706.47,0.0,-0.95351,4e-05,7.11398]
[1778400412577,33.76,80706.84,0.0,-0.95348,4e-05,7.11732]
[1778400418537,33.76,80710.44,0.0,-0.95333,4e-05,7.13598]
[1778400421561,33.76,80715.48,0.0,-0.95313,4e-05,7.16131]
[1778400426594,33.76,80716.38,0.0,-0.95309,4e-05,7.16634]
[1778400431629,33.76,80716.02,0.0,-0.9531,4e-05,7.16506]
[1778400438678,33.76,80715.32,0.0,-0.95312,4e-05,7.16229]
[1778400443713,33.76,80716.9,0.0,-0.95305,4e-05,7.1705]
[1778400448748,33.76,80715.49,0.0,-0.95311,4e-05,7.16383]
[1778400453784,33.76,80714.61,0.0,-0.95316,4e-05,7.15659]
[1778400461924,33.76,80713.77,0.0,-0.95319,4e-05,7.15302]
[1778400471993,33.77,80712.72,0.0,-0.95322,4e-05,7.14858]
[1778400477951,33.77,80712.24,0.0,-0.95324,4e-05,7.14668]
[1778400482987,33.77,80715.79,0.0,-0.95309,4e-05,7.16456]
[1778400492134,33.77,80719.49,0.0,-0.95295,4e-05,7.18318]
[1778400496080,33.77,80721.48,0.0,-0.95287,4e-05,7.19303]
[1778400501116,33.77,80722.77,0.0,-0.95282,4e-05,7.19934]
[1778400511187,33.77,80723.01,0.0,-0.95283,4e-05,7.1971]
[1778400522344,33.77,80724.67,0.0,-0.95276,4e-05,7.20502]
[1778400528306,33.77,80724.88,0.0,-0.95276,4e-05,7.20587]
[1778400538373,33.77,80724.93,0.0,-0.95276,4e-05,7.2058]
[1778400543411,33.77,80726.83,0.0,-0.95268,4e-05,7.21505]
[1778400548447,33.77,80727.06,0.0,-0.95268,4e-05,7.21601]
[1778400553481,33.77,80728.56,0.0,-0.95262,4e-05,7.22338]
[1778400562624,33.76,80731.87,0.0,-0.95249,4e-05,7.23951]
[1778400572694,33.76,80732.78,0.0,-0.95247,4e-05,7.2402]
[1778400578661,33.76,80742.16,0.0,-0.9521,4e-05,7.28663]
[1778400581682,33.76,80750.6,0.0,-0.95176,4e-05,7.32853]
[1778400584702,33.76,80755.37,0.0,-0.95157,4e-05,7.35187]
[1778400588731,33.76,80760.12,0.0,-0.95139,4e-05,7.37487]
[1778400591754,33.76,80766.86,0.0,-0.95112,4e-05,7.40805]
[1778400595795,33.76,80774.58,0.0,-0.95081,4e-05,7.44634]
[1778400597795,33.76,80780.12,0.0,-0.95058,4e-05,7.4745]
[1778400601830,33.76,80788.4,0.0,-0.95024,4e-05,7.51665]
[1778400602910,33.76,80802.91,0.0,-0.94963,4e-05,7.5909]
[1778400603843,33.76,80802.76,0.0,-0.94964,4e-05,7.58997]
[1778400604850,33.76,80810.29,0.0,-0.94932,4e-05,7.6285]
[1778400609879,33.75,80806.48,0.0,-0.94949,4e-05,7.60768]
[1778400614914,33.75,80802.97,0.0,-0.94965,4e-05,7.58867]
[1778400618956,33.75,80797.01,0.0,-0.94991,4e-05,7.55655]
[1778400623980,33.75,80797.32,0.0,-0.94992,4e-05,7.55587]
[1778400629020,33.75,80792.05,0.0,-0.95014,4e-05,7.52813]
[1778400634056,33.74,80791.29,0.0,-0.9502,4e-05,7.52038]
[1778400638083,33.74,80787.57,0.0,-0.95036,4e-05,7.50105]
[1778400643191,33.74,80790.01,0.0,-0.95026,4e-05,7.51323]
[1778400649160,33.74,80791.73,0.0,-0.95019,4e-05,7.52159]
[1778400654196,33.74,80794.19,0.0,-0.95009,4e-05,7.5337]
[1778400661247,33.74,80797.03,0.0,-0.94998,4e-05,7.54739]
[1778400666282,33.74,80797.23,0.0,-0.94998,4e-05,7.54779]
[1778400671316,33.74,80791.13,0.0,-0.95024,4e-05,7.51597]
[1778400676354,33.74,80790.92,0.0,-0.95025,4e-05,7.51452]
[1778400681386,33.74,80793.57,0.0,-0.95014,4e-05,7.52763]
[1778400687429,33.74,80795.99,0.0,-0.95005,4e-05,7.53936]
[1778400692534,33.73,80796.22,0.0,-0.95006,4e-05,7.53656]
[1778400698505,33.73,80792.58,0.0,-0.95022,4e-05,7.51729]
[1778400702604,33.73,80785.03,0.0,-0.95054,4e-05,7.47859]
[1778400710591,33.73,80786.9,0.0,-0.95046,4e-05,7.48809]
[1778400716632,33.73,80788.89,0.0,-0.95038,4e-05,7.49823]
[1778400721667,33.73,80789.91,0.0,-0.95033,4e-05,7.50346]
[1778400727709,33.73,80789.08,0.0,-0.95037,4e-05,7.49933]
[1778400732814,33.73,80790.89,0.0,-0.95029,4e-05,7.50864]
[1778400742884,33.73,80792.39,0.0,-0.95023,4e-05,7.51646]
[1778400752954,33.73,80794.19,0.0,-0.95017,4e-05,7.52257]
[1778400759934,33.73,80794.73,0.0,-0.95015,4e-05,7.52551]
[1778400767990,33.73,80795.03,0.0,-0.95013,4e-05,7.52724]
[1778400773094,33.74,80793.43,0.0,-0.9502,4e-05,7.51928]
[1778400781084,33.74,80794.12,0.0,-0.95017,4e-05,7.52313]
[1778400786119,33.74,80794.38,0.0,-0.95015,4e-05,7.52467]
[1778400793234,33.74,80794.65,0.0,-0.95014,4e-05,7.52634]
[1778400803304,33.74,80797.95,0.0,-0.95,4e-05,7.54348]
[1778400812299,33.74,80798.04,0.0,-0.95001,4e-05,7.5408]
[1778400817336,33.74,80796.03,0.0,-0.9501,4e-05,7.52989]
[1778400823444,33.73,80793.44,0.0,-0.95023,4e-05,7.51475]
[1778400829417,33.73,80790.57,0.0,-0.95036,4e-05,7.4982]
[1778400838484,33.73,80789.8,0.0,-0.95042,4e-05,7.4914]
[1778400843520,33.72,80787.28,0.0,-0.95054,4e-05,7.47698]
[1778400848554,33.72,80788.91,0.0,-0.95048,4e-05,7.48373]
[1778400853654,33.72,80786.52,0.0,-0.9506,4e-05,7.4697]
[1778400863726,33.71,80785.24,0.0,-0.95067,4e-05,7.46012]
[1778400873795,33.71,80783.23,0.0,-0.9508,4e-05,7.44366]
[1778400879771,33.7,80784.14,0.0,-0.95078,4e-05,7.44658]
[1778400890854,33.7,80783.09,0.0,-0.95085,4e-05,7.43831]
[1778400895888,33.7,80780.35,0.0,-0.95097,4e-05,7.42319]
[1778400900923,33.7,80781.65,0.0,-0.95093,4e-05,7.42861]
[1778400905958,33.69,80780.46,0.0,-0.95098,4e-05,7.42143]
[1778400910993,33.69,80782.61,0.0,-0.9509,4e-05,7.43122]
[1778400916028,33.69,80781.96,0.0,-0.95094,4e-05,7.42681]
[1778400922070,33.69,80783.99,0.0,-0.95087,4e-05,7.43579]
[1778400927105,33.69,80783.89,0.0,-0.95088,4e-05,7.43416]
[1778400932142,33.68,80782.78,0.0,-0.95096,4e-05,7.42417]
[1778400938182,33.68,80782.2,0.0,-0.95099,4e-05,7.42003]
[1778400943217,33.68,80781.16,0.0,-0.95104,4e-05,7.41382]
[1778400948252,33.68,80780.8,0.0,-0.95106,4e-05,7.41115]
[1778400954358,33.68,80780.07,0.0,-0.9511,4e-05,7.40649]
[1778400959331,33.68,80775.0,0.0,-0.95131,4e-05,7.38003]
[1778400961343,33.68,80778.26,0.0,-0.95118,4e-05,7.39635]
[1778400962350,33.68,80776.7,0.0,-0.95125,4e-05,7.3883]
[1778400967388,33.68,80772.27,0.0,-0.95143,4e-05,7.36527]
[1778400972421,33.67,80767.96,0.0,-0.95162,4e-05,7.34291]
[1778400977457,33.67,80759.54,0.0,-0.95196,4e-05,7.30002]
[1778400978463,33.67,80758.38,0.0,-0.95201,4e-05,7.29414]
[1778400983498,33.67,80758.4,0.0,-0.95201,4e-05,7.29401]
[1778400984569,33.67,80766.18,0.0,-0.95169,4e-05,7.33311]
[1778400985516,33.67,80766.18,0.0,-0.9517,4e-05,7.33301]
[1778400990550,33.67,80767.13,0.0,-0.95166,4e-05,7.33711]
[1778400993571,33.67,80780.8,0.0,-0.95113,4e-05,7.40258]
[1778400994639,33.67,80800.95,0.0,-0.95029,4e-05,7.50498]
[1778400995585,33.67,80800.95,0.0,-0.9503,4e-05,7.50458]
[1778401000619,33.67,80799.78,0.0,-0.95036,4e-05,7.49656]
[1778401005655,33.66,80800.52,0.0,-0.95034,4e-05,7.49872]
[1778401010690,33.66,80799.86,0.0,-0.95039,4e-05,7.4937]
[1778401016733,33.66,80797.9,0.0,-0.95049,4e-05,7.4813]
[1778401021830,33.65,80796.13,0.0,-0.95058,4e-05,7.46987]
[1778401030832,33.65,80792.68,0.0,-0.95075,4e-05,7.44895]
[1778401036874,33.64,80793.58,0.0,-0.95073,4e-05,7.45136]
[1778401041970,33.64,80794.64,0.0,-0.9507,4e-05,7.45496]
[1778401047951,33.64,80789.36,0.0,-0.95094,4e-05,7.426]
[1778401055000,33.63,80787.99,0.0,-0.95103,4e-05,7.41343]
[1778401059030,33.63,80782.91,0.0,-0.95125,4e-05,7.38646]
[1778401062113,33.63,80788.73,0.0,-0.95102,4e-05,7.41514]
[1778401064065,33.63,80792.33,0.0,-0.95088,4e-05,7.43277]
[1778401071114,33.63,80791.19,0.0,-0.95094,4e-05,7.42451]
[1778401077155,33.62,80791.65,0.0,-0.95094,4e-05,7.42477]
[1778401082253,33.62,80791.73,0.0,-0.95095,4e-05,7.42345]
[1778401088233,33.62,80791.87,0.0,-0.95096,4e-05,7.42215]
[1778401093268,33.61,80793.08,0.0,-0.95093,4e-05,7.42663]
[1778401098302,33.61,80794.42,0.0,-0.95089,4e-05,7.43177]
[1778401106361,33.61,80796.08,0.0,-0.95084,4e-05,7.43744]
[1778401111397,33.6,80794.49,0.0,-0.95094,4e-05,7.42436]
[1778401118444,33.6,80793.94,0.0,-0.95098,4e-05,7.41924]
[1778401126505,33.6,80792.25,0.0,-0.95107,4e-05,7.40801]
[1778401131538,33.59,80793.15,0.0,-0.95105,4e-05,7.41096]
[1778401137579,33.59,80793.91,0.0,-0.95104,4e-05,7.41288]
[1778401142674,33.59,80795.42,0.0,-0.95099,4e-05,7.41894]
[1778401148661,33.58,80795.72,0.0,-0.95099,4e-05,7.41855]
[1778401153704,33.58,80796.01,0.0,-0.95099,4e-05,7.41845]
[1778401162816,33.58,80795.86,0.0,-0.95102,4e-05,7.4149]
[1778401167796,33.58,80785.04,0.0,-0.95148,4e-05,7.35845]
[1778401168802,33.57,80782.37,0.0,-0.95159,4e-05,7.34472]
[1778401172830,33.57,80780.78,0.0,-0.95168,4e-05,7.33274]
[1778401177865,33.57,80780.69,0.0,-0.95169,4e-05,7.33151]
[1778401185921,33.57,80780.04,0.0,-0.95173,4e-05,7.32712]
[1778401190956,33.57,80777.68,0.0,-0.95183,4e-05,7.3145]
[1778401199012,33.57,80777.35,0.0,-0.95185,4e-05,7.312]
[1778401208076,33.57,80779.16,0.0,-0.95178,4e-05,7.32029]
[1778401209088,33.57,80788.88,0.0,-0.95138,4e-05,7.36938]
[1778401210093,33.57,80796.71,0.0,-0.95106,4e-05,7.40899]
[1778401215126,33.56,80797.43,0.0,-0.95104,4e-05,7.41173]
[1778401222234,33.56,80797.25,0.0,-0.95106,4e-05,7.40956]
[1778401231238,33.56,80797.25,0.0,-0.95109,4e-05,7.40474]
[1778401236273,33.56,80798.32,0.0,-0.95105,4e-05,7.40938]
[1778401242377,33.56,80798.24,0.0,-0.95107,4e-05,7.408]
[1778401249364,33.56,80795.76,0.0,-0.95118,4e-05,7.39428]
[1778401254399,33.55,80792.77,0.0,-0.95131,4e-05,7.37833]
[1778401262517,33.55,80792.94,0.0,-0.95131,4e-05,7.37799]
[1778401272590,33.55,80793.37,0.0,-0.9513,4e-05,7.37872]
[1778401282659,33.55,80793.59,0.0,-0.95131,4e-05,7.37842]
[1778401288638,33.55,80787.78,0.0,-0.95155,4e-05,7.3481]
[1778401293673,33.55,80785.08,0.0,-0.95169,4e-05,7.33049]
[1778401295687,33.54,80790.41,0.0,-0.95147,4e-05,7.3572]
[1778401300724,33.54,80792.43,0.0,-0.9514,4e-05,7.36659]
[1778401305757,33.54,80792.43,0.0,-0.9514,4e-05,7.36575]
[1778401310791,33.54,80791.51,0.0,-0.95145,4e-05,7.36027]
[1778401318848,33.54,80790.84,0.0,-0.95149,4e-05,7.35561]
[1778401324891,33.54,80789.7,0.0,-0.95154,4e-05,7.3488]
[1778401329926,33.54,80793.86,0.0,-0.95138,4e-05,7.36891]
[1778401336975,33.53,80795.08,0.0,-0.95134,4e-05,7.37357]
[1778401343088,33.53,80795.7,0.0,-0.95133,4e-05,7.3754]
[1778401353158,33.53,80797.05,0.0,-0.95131,4e-05,7.37653]
[1778401360138,33.52,80798.35,0.0,-0.95127,4e-05,7.38155]
[1778401366179,33.52,80798.42,0.0,-0.95128,4e-05,7.38055]
[1778401373298,33.52,80798.29,0.0,-0.9513,4e-05,7.37833]
[1778401379269,33.52,80798.92,0.0,-0.95128,4e-05,7.38021]
[1778401384304,33.52,80802.44,0.0,-0.95115,4e-05,7.39694]
[1778401392361,33.51,80802.24,0.0,-0.95117,4e-05,7.39396]
[1778401398403,33.51,80802.59,0.0,-0.95117,4e-05,7.39429]
[1778401403522,33.51,80806.07,0.0,-0.95103,4e-05,7.41082]
[1778401409480,33.51,80806.33,0.0,-0.95104,4e-05,7.41055]
[1778401414516,33.5,80804.98,0.0,-0.95112,4e-05,7.3991]
[1778401421567,33.5,80805.81,0.0,-0.9511,4e-05,7.4015]
[1778401426600,33.5,80804.24,0.0,-0.95118,4e-05,7.3922]
[1778401433733,33.5,80802.19,0.0,-0.95128,4e-05,7.38007]
[1778401438686,33.49,80807.45,0.0,-0.95107,4e-05,7.4056]
[1778401443807,33.49,80812.89,0.0,-0.95086,4e-05,7.43198]
[1778401452784,33.49,80815.8,0.0,-0.95076,4e-05,7.44434]
[1778401458826,33.48,80818.73,0.0,-0.95065,4e-05,7.45774]
[1778401463947,33.48,80823.04,0.0,-0.95048,4e-05,7.47853]
[1778401470911,33.48,80827.0,0.0,-0.95033,4e-05,7.49706]
[1778401474023,33.48,80832.39,0.0,-0.95013,4e-05,7.52072]
[1778401479974,33.47,80834.37,0.0,-0.95006,4e-05,7.52922]
[1778401485011,33.47,80835.91,0.0,-0.95001,4e-05,7.53577]
[1778401489037,33.47,80831.96,0.0,-0.95018,4e-05,7.51439]
[1778401494163,33.47,80832.76,0.0,-0.95016,4e-05,7.51741]
[1778401500118,33.47,80833.88,0.0,-0.95012,4e-05,7.5219]
[1778401505151,33.47,80832.77,0.0,-0.95018,4e-05,7.515]
[1778401510184,33.46,80831.11,0.0,-0.95026,4e-05,7.5052]
[1778401515219,33.46,80833.06,0.0,-0.95018,4e-05,7.51404]
[1778401520254,33.46,80834.53,0.0,-0.95013,4e-05,7.5204]
[1778401525294,33.46,80839.41,0.0,-0.94994,4e-05,7.54433]
[1778401526300,33.46,80848.03,0.0,-0.94957,4e-05,7.58905]
[1778401527303,33.46,80849.96,0.0,-0.94949,4e-05,7.5991]
[1778401528310,33.46,80853.79,0.0,-0.94933,4e-05,7.619]
[1778401532431,33.46,80860.36,0.0,-0.94908,4e-05,7.64867]
[1778401534352,33.45,80867.19,0.0,-0.94879,4e-05,7.68381]
[1778401536367,33.45,80879.76,0.0,-0.94825,4e-05,7.74933]
[1778401538381,33.45,80888.46,0.0,-0.94787,4e-05,7.79458]
[1778401541402,33.45,80901.65,0.0,-0.94731,4e-05,7.86329]
[1778401542501,33.45,80905.57,0.0,-0.94714,4e-05,7.88362]
[1778401546441,33.45,80889.04,0.0,-0.94788,4e-05,7.79442]
[1778401551477,33.45,80885.35,0.0,-0.94805,4e-05,7.77333]
[1778401554497,33.44,80879.04,0.0,-0.94833,4e-05,7.73925]
[1778401559532,33.44,80878.77,0.0,-0.94835,4e-05,7.73644]
[1778401564567,33.44,80880.39,0.0,-0.9483,4e-05,7.7435]
[1778401566582,33.44,80886.77,0.0,-0.94803,4e-05,7.77641]
[1778401571617,33.44,80879.83,0.0,-0.94834,4e-05,7.73823]
[1778401574638,33.43,80872.79,0.0,-0.94866,4e-05,7.69946]
[1778401582782,33.43,80872.17,0.0,-0.94872,4e-05,7.69173]
[1778401588736,33.42,80873.45,0.0,-0.94868,4e-05,7.69729]
[1778401593772,33.42,80872.89,0.0,-0.94873,4e-05,7.69007]
[1778401598808,33.42,80879.83,0.0,-0.94845,4e-05,7.72488]
[1778401605856,33.41,80880.01,0.0,-0.94846,4e-05,7.72257]
[1778401612992,33.41,80879.49,0.0,-0.94852,4e-05,7.71557]
[1778401620961,33.4,80876.38,0.0,-0.9487,4e-05,7.69469]
[1778401624991,33.4,80871.12,0.0,-0.94894,4e-05,7.66506]
[1778401631032,33.39,80872.25,0.0,-0.94892,4e-05,7.66787]
[1778401637074,33.39,80872.8,0.0,-0.94892,4e-05,7.66767]
[1778401643204,33.38,80875.27,0.0,-0.94884,4e-05,7.67753]
[1778401649158,33.38,80874.73,0.0,-0.94889,4e-05,7.67167]
[1778401657214,33.37,80875.18,0.0,-0.94892,4e-05,7.66677]
[1778401663344,33.37,80875.96,0.0,-0.94891,4e-05,7.66796]
[1778401672320,33.36,80876.72,0.0,-0.94891,4e-05,7.66765]
[1778401682389,33.35,80876.99,0.0,-0.94894,4e-05,7.66439]
[1778401688431,33.35,80878.69,0.0,-0.94889,4e-05,7.6705]
[1778401693467,33.34,80879.15,0.0,-0.94889,4e-05,7.67056]
[1778401701524,33.34,80879.51,0.0,-0.9489,4e-05,7.66934]
[1778401702616,33.34,80887.79,0.0,-0.94855,4e-05,7.71266]
[1778401704544,33.34,80887.56,0.0,-0.94857,4e-05,7.71037]
[1778401708572,33.33,80891.56,0.0,-0.9484,4e-05,7.72994]
[1778401713608,33.33,80894.55,0.0,-0.9483,4e-05,7.74119]
[1778401718643,33.33,80894.2,0.0,-0.94834,4e-05,7.73746]
[1778401723678,33.33,80892.2,0.0,-0.94845,4e-05,7.72399]
[1778401728718,33.32,80887.94,0.0,-0.94865,4e-05,7.69914]
[1778401732831,33.32,80881.2,0.0,-0.94896,4e-05,7.6618]
[1778401739795,33.31,80880.7,0.0,-0.94901,4e-05,7.65598]
[1778401745836,33.31,80880.35,0.0,-0.94905,4e-05,7.65147]
[1778401752971,33.3,80879.41,0.0,-0.94911,4e-05,7.64349]
[1778401761947,33.3,80877.08,0.0,-0.94924,4e-05,7.62764]
[1778401766983,33.29,80879.45,0.0,-0.94916,4e-05,7.638]
[1778401773113,33.29,80879.46,0.0,-0.9492,4e-05,7.63229]
[1778401783184,33.28,80879.25,0.0,-0.94924,4e-05,7.62722]
[1778401790146,33.28,80879.26,0.0,-0.94926,4e-05,7.62457]
[1778401795179,33.28,80879.23,0.0,-0.94928,4e-05,7.6225]
[1778401803324,33.28,80879.14,0.0,-0.94929,4e-05,7.62159]
[1778401809279,33.28,80880.02,0.0,-0.94925,4e-05,7.62613]
[1778401814313,33.28,80882.75,0.0,-0.94913,4e-05,7.64029]
[1778401819349,33.27,80882.87,0.0,-0.94914,4e-05,7.63956]
[1778401820372,33.27,80905.43,0.0,-0.94816,4e-05,7.75821]
[1778401821365,33.27,80905.43,0.0,-0.94816,4e-05,7.75799]
[1778401827415,33.27,80906.54,0.0,-0.94813,4e-05,7.76239]
[1778401830434,33.27,80911.56,0.0,-0.94792,4e-05,7.78824]
[1778401835468,33.27,80905.74,0.0,-0.9482,4e-05,7.75287]
[1778401840505,33.27,80903.85,0.0,-0.94829,4e-05,7.74173]
[1778401845538,33.26,80903.32,0.0,-0.94833,4e-05,7.73774]
[1778401850574,33.26,80903.21,0.0,-0.94834,4e-05,7.73585]
[1778401855608,33.26,80899.1,0.0,-0.94853,4e-05,7.7129]
[1778401860644,33.26,80896.96,0.0,-0.94863,4e-05,7.70038]
[1778401863664,33.26,80888.79,0.0,-0.94899,4e-05,7.65673]
[1778401864674,33.26,80888.42,0.0,-0.94901,4e-05,7.65463]
[1778401871805,33.25,80894.5,0.0,-0.94877,4e-05,7.68428]
[1778401877762,33.25,80903.91,0.0,-0.94837,4e-05,7.73224]
[1778401882799,33.25,80902.72,0.0,-0.94844,4e-05,7.72454]
[1778401888838,33.24,80903.68,0.0,-0.94842,4e-05,7.72663]
[1778401895888,33.24,80903.3,0.0,-0.94849,4e-05,7.7178]
[1778401902015,33.23,80901.03,0.0,-0.94861,4e-05,7.70299]
[1778401907972,33.23,80902.3,0.0,-0.94858,4e-05,7.70683]
[1778401913009,33.23,80901.77,0.0,-0.94862,4e-05,7.70153]
[1778401918042,33.22,80898.59,0.0,-0.94878,4e-05,7.68226]
[1778401922155,33.22,80893.4,0.0,-0.94902,4e-05,7.65297]
[1778401930127,33.21,80894.0,0.0,-0.94903,4e-05,7.65239]
[1778401932226,33.21,80889.25,0.0,-0.94924,4e-05,7.6266]
[1778401942296,33.2,80884.73,0.0,-0.94946,4e-05,7.59906]
[1778401949260,33.2,80885.38,0.0,-0.94946,4e-05,7.59989]
[1778401954295,33.2,80882.08,0.0,-0.94964,4e-05,7.57751]
[1778401957319,33.2,80877.26,0.0,-0.94985,4e-05,7.5514]
[1778401962437,33.19,80873.24,0.0,-0.95003,4e-05,7.52902]
[1778401970411,33.19,80870.25,0.0,-0.95018,4e-05,7.51123]
[1778401975447,33.19,80867.31,0.0,-0.95031,4e-05,7.49452]
[1778401979474,33.19,80862.18,0.0,-0.95054,4e-05,7.46683]
[1778401984509,33.18,80859.2,0.0,-0.95068,4e-05,7.45008]
[1778401988544,33.18,80853.38,0.0,-0.95093,4e-05,7.41907]
[1778401993580,33.18,80852.64,0.0,-0.95097,4e-05,7.41417]
[1778401998616,33.18,80853.12,0.0,-0.95096,4e-05,7.41563]
[1778402002717,33.18,80860.17,0.0,-0.95067,4e-05,7.45125]
[1778402004659,33.18,80860.83,0.0,-0.95064,4e-05,7.45419]
[1778402008687,33.18,80866.33,0.0,-0.95042,4e-05,7.4816]
[1778402012715,33.17,80857.27,0.0,-0.95083,4e-05,7.43023]
[1778402013723,33.17,80855.41,0.0,-0.95091,4e-05,7.42042]
[1778402021851,33.17,80858.2,0.0,-0.95081,4e-05,7.43309]
[1778402027821,33.17,80861.54,0.0,-0.95068,4e-05,7.44933]
[1778402032857,33.17,80864.3,0.0,-0.95057,4e-05,7.46236]
[1778402036884,33.17,80860.89,0.0,-0.95072,4e-05,7.444]
[1778402041990,33.16,80860.7,0.0,-0.95074,4e-05,7.44225]
[1778402047962,33.16,80859.79,0.0,-0.95078,4e-05,7.43674]
[1778402054002,33.16,80856.55,0.0,-0.95092,4e-05,7.41939]
[1778402060046,33.16,80853.92,0.0,-0.95104,4e-05,7.40529]
[1778402070116,33.16,80852.42,0.0,-0.95111,4e-05,7.39677]
[1778402079179,33.16,80850.06,0.0,-0.95123,4e-05,7.3808]
[1778402084214,33.16,80848.92,0.0,-0.95128,4e-05,7.37467]
[1778402092344,33.16,80847.61,0.0,-0.95134,4e-05,7.36754]
[1778402098312,33.16,80847.55,0.0,-0.95134,4e-05,7.36697]
[1778402106368,33.16,80846.94,0.0,-0.95137,4e-05,7.36355]
[1778402112484,33.16,80846.55,0.0,-0.95139,4e-05,7.36134]
[1778402119459,33.16,80849.76,0.0,-0.95126,4e-05,7.37762]
[1778402125501,33.16,80854.81,0.0,-0.95105,4e-05,7.40336]
[1778402130536,33.16,80858.77,0.0,-0.95088,4e-05,7.42359]
[1778402136582,33.15,80861.38,0.0,-0.9508,4e-05,7.4333]
[1778402141618,33.15,80863.6,0.0,-0.95071,4e-05,7.44418]
[1778402146652,33.15,80864.06,0.0,-0.95069,4e-05,7.44583]
[1778402151688,33.15,80866.13,0.0,-0.95061,4e-05,7.45575]
[1778402153702,33.15,80869.31,0.0,-0.95048,4e-05,7.47184]
[1778402158736,33.15,80865.17,0.0,-0.95067,4e-05,7.4494]
[1778402163771,33.15,80862.27,0.0,-0.9508,4e-05,7.43351]
[1778402170822,33.15,80861.92,0.0,-0.95082,4e-05,7.43066]
[1778402175858,33.14,80864.53,0.0,-0.95072,4e-05,7.44342]
[1778402180892,33.14,80864.53,0.0,-0.95072,4e-05,7.44263]
[1778402185927,33.14,80864.51,0.0,-0.95073,4e-05,7.44176]
[1778402190962,33.14,80864.32,0.0,-0.95074,4e-05,7.44004]
[1778402197008,33.14,80864.31,0.0,-0.95077,4e-05,7.43583]
[1778402199021,33.14,80857.18,0.0,-0.95107,4e-05,7.39865]
[1778402205062,33.14,80859.5,0.0,-0.95098,4e-05,7.41016]
[1778402210095,33.14,80862.6,0.0,-0.95085,4e-05,7.42574]
[1778402215131,33.14,80863.17,0.0,-0.95083,4e-05,7.42825]
[1778402221173,33.14,80860.94,0.0,-0.95093,4e-05,7.41635]
[1778402227214,33.14,80862.35,0.0,-0.95087,4e-05,7.42322]
[1778402232327,33.14,80857.31,0.0,-0.95109,4e-05,7.39696]
[1778402242397,33.13,80858.9,0.0,-0.95102,4e-05,7.40489]
[1778402248361,33.13,80857.63,0.0,-0.95108,4e-05,7.39818]
[1778402253396,33.13,80856.23,0.0,-0.95116,4e-05,7.38762]
[1778402258433,33.13,80856.45,0.0,-0.95115,4e-05,7.38871]
[1778402263468,33.14,80854.71,0.0,-0.95121,4e-05,7.38118]
[1778402270517,33.14,80854.56,0.0,-0.95121,4e-05,7.38066]
[1778402282697,33.14,80856.19,0.0,-0.95115,4e-05,7.389]
[1778402290657,33.14,80858.6,0.0,-0.95104,4e-05,7.40245]
[1778402300723,33.14,80860.77,0.0,-0.95093,4e-05,7.41485]
[1778402305761,33.14,80857.56,0.0,-0.95106,4e-05,7.39972]
[1778402311806,33.15,80855.64,0.0,-0.95114,4e-05,7.38863]
[1778402322977,33.15,80855.49,0.0,-0.95112,4e-05,7.39163]
[1778402330939,33.16,80857.14,0.0,-0.95102,4e-05,7.40282]
[1778402335971,33.16,80858.74,0.0,-0.95094,4e-05,7.41273]
[1778402342013,33.16,80856.66,0.0,-0.95101,4e-05,7.40396]
[1778402348055,33.17,80855.36,0.0,-0.95105,4e-05,7.39919]
[1778402354097,33.17,80854.49,0.0,-0.95107,4e-05,7.39662]
[1778402359132,33.17,80855.38,0.0,-0.95102,4e-05,7.40278]
[1778402369199,33.18,80856.71,0.0,-0.95094,4e-05,7.41306]
[1778402379269,33.18,80858.77,0.0,-0.95085,4e-05,7.42348]
[1778402387332,33.19,80860.24,0.0,-0.95076,4e-05,7.43353]
[1778402393468,33.19,80862.03,0.0,-0.95067,4e-05,7.44456]
[1778402399413,33.19,80861.44,0.0,-0.95069,4e-05,7.44238]
[1778402405455,33.19,80862.44,0.0,-0.95065,4e-05,7.44756]
[1778402410491,33.19,80857.54,0.0,-0.95086,4e-05,7.42236]
[1778402423678,33.19,80855.3,0.0,-0.95095,4e-05,7.41114]
[1778402429623,33.19,80844.86,0.0,-0.95138,4e-05,7.35837]
[1778402435665,33.2,80844.98,0.0,-0.95137,4e-05,7.35806]
[1778402440700,33.2,80844.51,0.0,-0.95137,4e-05,7.35758]
[1778402443818,33.2,80835.15,0.0,-0.95176,4e-05,7.31051]
[1778402449763,33.2,80833.34,0.0,-0.95183,4e-05,7.30187]
[1778402454798,33.2,80830.51,0.0,-0.95194,4e-05,7.28796]
[1778402457819,33.2,80821.48,0.0,-0.95231,4e-05,7.24237]
[1778402458830,33.2,80820.66,0.0,-0.95234,4e-05,7.23839]
[1778402463970,33.2,80817.04,0.0,-0.95248,4e-05,7.22093]
[1778402467893,33.21,80811.93,0.0,-0.95268,4e-05,7.19586]
[1778402472930,33.21,80816.16,0.0,-0.9525,4e-05,7.21834]
[1778402477967,33.21,80815.59,0.0,-0.95252,4e-05,7.21638]
[1778402483000,33.21,80811.43,0.0,-0.95268,4e-05,7.19635]
[1778402484114,33.21,80803.49,0.0,-0.953,4e-05,7.15648]
[1778402486021,33.21,80802.92,0.0,-0.95302,4e-05,7.15411]
[1778402489042,33.21,80810.86,0.0,-0.95269,4e-05,7.19492]
[1778402492063,33.21,80810.88,0.0,-0.9527,4e-05,7.19233]
[1778402497104,33.22,80806.07,0.0,-0.95289,4e-05,7.16888]
[1778402502139,33.22,80804.88,0.0,-0.95293,4e-05,7.16379]
[1778402504254,33.22,80813.29,0.0,-0.95259,4e-05,7.20662]
[1778402506169,33.22,80813.29,0.0,-0.95259,4e-05,7.20684]
[1778402511203,33.22,80812.31,0.0,-0.95262,4e-05,7.20238]
[1778402521272,33.22,80810.59,0.0,-0.95269,4e-05,7.1946]
[1778402531339,33.23,80809.47,0.0,-0.9527,4e-05,7.19243]
[1778402537383,33.23,80812.14,0.0,-0.95257,4e-05,7.20899]
[1778402542523,33.23,80811.85,0.0,-0.95257,4e-05,7.2089]
[1778402552593,33.23,80812.02,0.0,-0.95258,4e-05,7.20716]
[1778402558531,33.23,80811.66,0.0,-0.95259,4e-05,7.20581]
[1778402569605,33.24,80811.75,0.0,-0.95257,4e-05,7.2073]
[1778402576657,33.24,80811.51,0.0,-0.95258,4e-05,7.20685]
[1778402581692,33.24,80811.25,0.0,-0.95258,4e-05,7.2061]
[1778402586727,33.24,80812.03,0.0,-0.95255,4e-05,7.21061]
[1778402591763,33.24,80812.97,0.0,-0.95251,4e-05,7.21589]
[1778402602943,33.24,80812.42,0.0,-0.95252,4e-05,7.21429]
[1778402611903,33.24,80812.42,0.0,-0.95253,4e-05,7.21207]
[1778402613016,33.24,80817.76,0.0,-0.95231,4e-05,7.23924]
[1778402618953,33.25,80821.08,0.0,-0.95217,4e-05,7.25686]
[1778402623988,33.25,80823.09,0.0,-0.95208,4e-05,7.26772]
[1778402629024,33.25,80825.04,0.0,-0.95199,4e-05,7.27831]
[1778402642122,33.25,80826.5,0.0,-0.95192,4e-05,7.28752]
[1778402647157,33.25,80829.27,0.0,-0.9518,4e-05,7.30232]
[1778402652192,33.25,80830.07,0.0,-0.95176,4e-05,7.3071]
[1778402658233,33.25,80830.26,0.0,-0.95174,4e-05,7.30891]
[1778402663367,33.25,80832.29,0.0,-0.95166,4e-05,7.31995]
[1778402669311,33.26,80832.61,0.0,-0.95164,4e-05,7.32236]
[1778402675353,33.26,80832.73,0.0,-0.95164,4e-05,7.32048]
[1778402680389,33.26,80833.43,0.0,-0.95161,4e-05,7.3247]
[1778402685424,33.26,80833.72,0.0,-0.95159,4e-05,7.32682]
[1778402691465,33.26,80834.1,0.0,-0.95157,4e-05,7.32951]
[1778402698514,33.26,80834.4,0.0,-0.95155,4e-05,7.33202]
[1778402703647,33.26,80834.77,0.0,-0.95153,4e-05,7.33451]
[1778402711703,33.26,80834.98,0.0,-0.95151,4e-05,7.33652]
[1778402721773,33.27,80835.14,0.0,-0.9515,4e-05,7.33848]
[1778402729733,33.27,80835.18,0.0,-0.95149,4e-05,7.33959]
[1778402734771,33.27,80835.56,0.0,-0.95149,4e-05,7.33881]
[1778402739807,33.27,80837.7,0.0,-0.95139,4e-05,7.35027]
[1778402748870,33.27,80835.28,0.0,-0.95149,4e-05,7.33889]
[1778402755920,33.27,80835.32,0.0,-0.95148,4e-05,7.33987]
[1778402760955,33.27,80835.38,0.0,-0.95147,4e-05,7.34073]
[1778402766997,33.27,80835.6,0.0,-0.95146,4e-05,7.3425]
[1778402772130,33.28,80835.59,0.0,-0.95145,4e-05,7.34298]
[1778402778074,33.28,80835.57,0.0,-0.95145,4e-05,7.34349]
[1778402783110,33.28,80835.58,0.0,-0.95144,4e-05,7.34404]
[1778402788144,33.28,80834.25,0.0,-0.9515,4e-05,7.33776]
[1778402793178,33.28,80834.77,0.0,-0.95149,4e-05,7.33767]
[1778402798214,33.28,80831.87,0.0,-0.95161,4e-05,7.32339]
[1778402800230,33.28,80826.98,0.0,-0.95181,4e-05,7.29874]
[1778402805262,33.28,80826.08,0.0,-0.95184,4e-05,7.29488]
[1778402809299,33.28,80819.86,0.0,-0.95209,4e-05,7.26376]
[1778402816344,33.28,80817.64,0.0,-0.95217,4e-05,7.2533]
[1778402822481,33.28,80815.83,0.0,-0.95224,4e-05,7.24476]
[1778402828434,33.29,80819.57,0.0,-0.95208,4e-05,7.26431]
[1778402834470,33.29,80822.07,0.0,-0.95198,4e-05,7.27741]
[1778402839506,33.29,80822.68,0.0,-0.95195,4e-05,7.28085]
[1778402851587,33.29,80822.6,0.0,-0.95197,4e-05,7.27807]
[1778402855619,33.29,80829.28,0.0,-0.95169,4e-05,7.31242]
[1778402856626,33.29,80844.35,0.0,-0.95106,4e-05,7.38957]
[1778402857633,33.29,80847.3,0.0,-0.95094,4e-05,7.40467]
[1778402862670,33.29,80846.64,0.0,-0.95097,4e-05,7.40086]
[1778402867703,33.29,80847.11,0.0,-0.95095,4e-05,7.40281]
[1778402872831,33.29,80847.65,0.0,-0.95093,4e-05,7.405]
[1778402878780,33.29,80850.72,0.0,-0.95081,4e-05,7.42013]
[1778402884822,33.28,80848.78,0.0,-0.9509,4e-05,7.4096]
[1778402892971,33.28,80852.18,0.0,-0.95076,4e-05,7.42636]
[1778402898921,33.28,80851.01,0.0,-0.95081,4e-05,7.41973]
[1778402907984,33.28,80850.38,0.0,-0.95085,4e-05,7.41567]
[1778402913111,33.28,80847.16,0.0,-0.95101,4e-05,7.39551]
[1778402919058,33.28,80847.16,0.0,-0.95101,4e-05,7.39515]
[1778402924096,33.28,80846.73,0.0,-0.95103,4e-05,7.39267]
[1778402933251,33.28,80846.69,0.0,-0.95103,4e-05,7.39199]
[1778402943323,33.28,80846.89,0.0,-0.95103,4e-05,7.39242]
[1778402951286,33.28,80847.18,0.0,-0.95102,4e-05,7.39344]
[1778402963461,33.28,80849.5,0.0,-0.95093,4e-05,7.4045]
[1778402969412,33.27,80848.45,0.0,-0.95098,4e-05,7.3987]
[1778402974447,33.27,80845.96,0.0,-0.95111,4e-05,7.38237]
[1778402983601,33.27,80846.9,0.0,-0.95107,4e-05,7.38689]
[1778402993671,33.27,80848.41,0.0,-0.95101,4e-05,7.3943]
[1778402999622,33.27,80848.69,0.0,-0.951,4e-05,7.39551]
[1778403011707,33.27,80848.76,0.0,-0.951,4e-05,7.39541]
[1778403018762,33.27,80848.63,0.0,-0.95101,4e-05,7.3945]
[1778403023792,33.27,80848.6,0.0,-0.95101,4e-05,7.39418]
[1778403028827,33.27,80847.66,0.0,-0.95105,4e-05,7.3892]
[1778403033973,33.27,80849.42,0.0,-0.951,4e-05,7.39472]
[1778403039903,33.27,80848.65,0.0,-0.95103,4e-05,7.39045]
[1778403044940,33.27,80848.43,0.0,-0.95105,4e-05,7.38907]
[1778403049974,33.27,80849.33,0.0,-0.95101,4e-05,7.39345]
[1778403055012,33.27,80845.87,0.0,-0.95116,4e-05,7.37545]
[1778403063066,33.27,80845.89,0.0,-0.95116,4e-05,7.37532]
[1778403074253,33.27,80845.94,0.0,-0.95116,4e-05,7.37502]
[1778403080184,33.27,80845.06,0.0,-0.9512,4e-05,7.37022]
[1778403085219,33.27,80845.14,0.0,-0.9512,4e-05,7.3704]
[1778403090254,33.27,80844.53,0.0,-0.95122,4e-05,7.36712]
[1778403096296,33.27,80847.06,0.0,-0.95114,4e-05,7.37675]
[1778403101331,33.27,80848.59,0.0,-0.95108,4e-05,7.38456]
[1778403108383,33.27,80850.85,0.0,-0.95098,4e-05,7.39612]
[1778403114533,33.27,80849.83,0.0,-0.95102,4e-05,7.39098]
[1778403120464,33.27,80852.12,0.0,-0.95093,4e-05,7.40283]
[1778403127513,33.27,80851.32,0.0,-0.95096,4e-05,7.39883]
[1778403134673,33.27,80853.99,0.0,-0.95085,4e-05,7.41281]
[1778403140606,33.27,80854.35,0.0,-0.95083,4e-05,7.41487]
[1778403147655,33.27,80854.99,0.0,-0.9508,4e-05,7.41854]
[1778403153699,33.27,80854.96,0.0,-0.95082,4e-05,7.41535]
[1778403158732,33.27,80855.39,0.0,-0.9508,4e-05,7.4177]
[1778403164775,33.27,80856.42,0.0,-0.95076,4e-05,7.42303]
[1778403169809,33.27,80858.12,0.0,-0.95068,4e-05,7.4317]
[1778403174844,33.27,80858.97,0.0,-0.95065,4e-05,7.43589]
[1778403182003,33.27,80857.16,0.0,-0.95073,4e-05,7.42631]
[1778403187935,33.27,80858.7,0.0,-0.95067,4e-05,7.43395]
[1778403198006,33.27,80859.3,0.0,-0.95065,4e-05,7.4364]
[1778403204059,33.27,80860.31,0.0,-0.95061,4e-05,7.44105]
[1778403211107,33.26,80860.59,0.0,-0.95062,4e-05,7.43859]
[1778403216142,33.26,80861.07,0.0,-0.95061,4e-05,7.44062]
[1778403221177,33.26,80859.57,0.0,-0.95067,4e-05,7.43249]
[1778403226212,33.26,80855.16,0.0,-0.95086,4e-05,7.40948]
[1778403232359,33.26,80852.93,0.0,-0.95096,4e-05,7.3977]
[1778403238293,33.26,80852.91,0.0,-0.95096,4e-05,7.39731]
[1778403242431,33.26,80846.62,0.0,-0.95122,4e-05,7.36482]
[1778403248366,33.26,80844.3,0.0,-0.95132,4e-05,7.35284]
[1778403253401,33.26,80842.23,0.0,-0.95141,4e-05,7.34219]
[1778403262465,33.26,80839.7,0.0,-0.95151,4e-05,7.3291]
[1778403269515,33.26,80839.06,0.0,-0.95154,4e-05,7.32561]
[1778403274549,33.26,80836.46,0.0,-0.95167,4e-05,7.30888]
[1778403278577,33.26,80841.85,0.0,-0.95145,4e-05,7.33615]
[1778403289654,33.26,80842.47,0.0,-0.95143,4e-05,7.33841]
[1778403294689,33.26,80847.5,0.0,-0.95123,4e-05,7.36375]
[1778403299724,33.26,80852.06,0.0,-0.95104,4e-05,7.38668]
[1778403305766,33.26,80854.7,0.0,-0.95093,4e-05,7.39959]
[1778403312930,33.25,80856.62,0.0,-0.95086,4e-05,7.40869]
[1778403322999,33.25,80858.3,0.0,-0.9508,4e-05,7.41631]
[1778403328928,33.25,80858.4,0.0,-0.9508,4e-05,7.41631]
[1778403333962,33.25,80859.15,0.0,-0.95079,4e-05,7.4165]
[1778403340005,33.25,80859.52,0.0,-0.95078,4e-05,7.41798]
[1778403349067,33.25,80860.49,0.0,-0.95074,4e-05,7.42238]
[1778403354102,33.25,80861.07,0.0,-0.95072,4e-05,7.42504]
[1778403363165,33.25,80861.3,0.0,-0.95072,4e-05,7.42565]
[1778403368200,33.25,80861.88,0.0,-0.95069,4e-05,7.42833]
[1778403373351,33.25,80862.2,0.0,-0.95068,4e-05,7.42961]
[1778403382295,33.25,80862.2,0.0,-0.95069,4e-05,7.42905]
[1778403392365,33.25,80862.42,0.0,-0.9507,4e-05,7.42629]
[1778403397405,33.25,80862.66,0.0,-0.9507,4e-05,7.42725]
[1778403403563,33.24,80862.63,0.0,-0.9507,4e-05,7.42678]
[1778403410494,33.24,80862.72,0.0,-0.9507,4e-05,7.42687]
[1778403423703,33.24,80862.7,0.0,-0.95071,4e-05,7.42608]
[1778403430635,33.24,80862.49,0.0,-0.95072,4e-05,7.42461]
[1778403437684,33.24,80862.63,0.0,-0.95072,4e-05,7.42494]
[1778403442720,33.24,80861.85,0.0,-0.95075,4e-05,7.42062]
[1778403443843,33.24,80853.26,0.0,-0.95111,4e-05,7.37641]
[1778403448762,33.24,80848.16,0.0,-0.95135,4e-05,7.34705]
[1778403453913,33.23,80842.76,0.0,-0.95162,4e-05,7.31302]
[1778403459838,33.22,80840.24,0.0,-0.95176,4e-05,7.29643]
[1778403469906,33.22,80838.41,0.0,-0.95188,4e-05,7.28096]
[1778403479976,33.21,80831.02,0.0,-0.95224,4e-05,7.2376]
[1778403486020,33.2,80827.5,0.0,-0.95241,4e-05,7.2165]
[1778403492180,33.2,80827.47,0.0,-0.95243,4e-05,7.21323]
[1778403498105,33.19,80826.96,0.0,-0.95248,4e-05,7.20755]
[1778403512200,33.19,80825.47,0.0,-0.95255,4e-05,7.198]
[1778403520259,33.19,80825.49,0.0,-0.95254,4e-05,7.19918]
[1778403528317,33.2,80826.03,0.0,-0.95251,4e-05,7.20314]
[1778403535364,33.19,80826.56,0.0,-0.95252,4e-05,7.20149]
[1778403540401,33.18,80826.87,0.0,-0.95253,4e-05,7.20006]
[1778403550471,33.17,80826.72,0.0,-0.95264,4e-05,7.18779]
[1778403555507,33.16,80826.51,0.0,-0.95269,4e-05,7.18128]
[1778403560541,33.15,80826.64,0.0,-0.95272,4e-05,7.17715]
[1778403572745,33.13,80829.68,0.0,-0.95274,4e-05,7.17486]
[1778403580683,33.11,80831.35,0.0,-0.95274,4e-05,7.17409]
[1778403581691,33.11,80836.52,0.0,-0.95254,4e-05,7.19915]
[1778403587733,33.1,80836.95,0.0,-0.95258,4e-05,7.19436]
[1778403592888,33.09,80835.9,0.0,-0.95267,4e-05,7.18331]
[1778403596796,33.08,80838.19,0.0,-0.95262,4e-05,7.19027]
[1778403601831,33.07,80832.27,0.0,-0.95291,4e-05,7.15436]
[1778403604852,33.07,80837.13,0.0,-0.95274,4e-05,7.1754]
[1778403608882,33.06,80849.59,0.0,-0.95227,4e-05,7.23388]
[1778403613916,33.05,80851.26,0.0,-0.95224,4e-05,7.23736]
[1778403618950,33.04,80851.23,0.0,-0.95227,4e-05,7.23407]
[1778403623127,33.04,80858.74,0.0,-0.95197,4e-05,7.26995]
[1778403624993,33.04,80881.55,0.0,-0.95103,4e-05,7.38656]
[1778403626001,33.04,80887.02,0.0,-0.9508,4e-05,7.41476]
[1778403631037,33.04,80887.41,0.0,-0.95081,4e-05,7.41279]
[1778403636072,33.04,80886.17,0.0,-0.95086,4e-05,7.40579]
[1778403639093,33.04,80889.62,0.0,-0.95072,4e-05,7.42323]
[1778403644128,33.03,80888.84,0.0,-0.95076,4e-05,7.41839]
[1778403649164,33.03,80891.02,0.0,-0.95068,4e-05,7.42891]
[1778403653319,33.03,80882.87,0.0,-0.95102,4e-05,7.38604]
[1778403658226,33.03,80882.32,0.0,-0.95105,4e-05,7.38272]
[1778403662255,33.03,80875.62,0.0,-0.95134,4e-05,7.34784]
[1778403667292,33.03,80872.4,0.0,-0.95147,4e-05,7.3311]
[1778403672325,33.03,80871.46,0.0,-0.95151,4e-05,7.32618]
[1778403677360,33.03,80869.92,0.0,-0.95158,4e-05,7.31823]
[1778403682396,33.03,80871.03,0.0,-0.95153,4e-05,7.32393]
[1778403687431,33.03,80869.72,0.0,-0.95159,4e-05,7.31716]
[1778403692466,33.03,80871.9,0.0,-0.95151,4e-05,7.32506]
[1778403697502,33.03,80872.04,0.0,-0.95151,4e-05,7.32575]
[1778403703544,33.03,80869.82,0.0,-0.9516,4e-05,7.3143]
[1778403708580,33.03,80867.91,0.0,-0.95168,4e-05,7.30453]
[1778403713745,33.03,80854.15,0.0,-0.95225,4e-05,7.23422]
[1778403714621,33.03,80854.15,0.0,-0.95225,4e-05,7.23435]
[1778403719654,33.03,80854.6,0.0,-0.95223,4e-05,7.23734]
[1778403726704,33.03,80854.87,0.0,-0.95221,4e-05,7.23972]
[1778403731742,33.03,80858.85,0.0,-0.95204,4e-05,7.26075]
[1778403736777,33.04,80861.27,0.0,-0.95193,4e-05,7.27366]
[1778403741812,33.04,80861.1,0.0,-0.95193,4e-05,7.27331]
[1778403747854,33.04,80860.93,0.0,-0.95194,4e-05,7.27313]
[1778403754025,33.04,80861.37,0.0,-0.95193,4e-05,7.27296]
[1778403759937,33.04,80862.17,0.0,-0.95189,4e-05,7.27767]
[1778403769001,33.04,80862.24,0.0,-0.95188,4e-05,7.27912]
[1778403774165,33.04,80862.18,0.0,-0.95188,4e-05,7.27952]
[1778403781086,33.04,80862.31,0.0,-0.95187,4e-05,7.28099]
[1778403791155,33.05,80862.91,0.0,-0.95183,4e-05,7.28516]
[1778403794312,33.05,80871.3,0.0,-0.95148,4e-05,7.32853]
[1778403796191,33.05,80877.05,0.0,-0.95124,4e-05,7.35828]
[1778403799211,33.05,80879.76,0.0,-0.95112,4e-05,7.37225]
[1778403804382,33.05,80886.19,0.0,-0.95085,4e-05,7.40538]
[1778403808274,33.05,80892.02,0.0,-0.95061,4e-05,7.43541]
[1778403809283,33.05,80899.98,0.0,-0.95027,4e-05,7.47675]
[1778403810288,33.05,80901.11,0.0,-0.95022,4e-05,7.4825]
[1778403814452,33.04,80908.21,0.0,-0.94994,4e-05,7.5156]
[1778403817337,33.04,80909.72,0.0,-0.94988,4e-05,7.52289]
[1778403823379,33.04,80908.07,0.0,-0.94997,4e-05,7.5129]
[1778403828414,33.04,80909.26,0.0,-0.94992,4e-05,7.518]
[1778403833451,33.04,80907.76,0.0,-0.95,4e-05,7.50897]
[1778403838485,33.04,80903.85,0.0,-0.95017,4e-05,7.48752]
[1778403843519,33.03,80904.25,0.0,-0.95017,4e-05,7.48867]
[1778403848561,33.03,80900.38,0.0,-0.95034,4e-05,7.4676]
[1778403851577,33.03,80901.67,0.0,-0.95029,4e-05,7.47395]
[1778403852582,33.03,80904.04,0.0,-0.95019,4e-05,7.48616]
[1778403855603,33.03,80897.57,0.0,-0.95047,4e-05,7.45191]
[1778403860638,33.03,80895.03,0.0,-0.95058,4e-05,7.43799]
[1778403865673,33.03,80903.07,0.0,-0.95024,4e-05,7.47903]
[1778403870708,33.03,80905.8,0.0,-0.95014,4e-05,7.49221]
[1778403875743,33.03,80909.82,0.0,-0.94999,4e-05,7.50885]
[1778403880778,33.02,80914.31,0.0,-0.94981,4e-05,7.53121]
[1778403885813,33.02,80917.73,0.0,-0.94967,4e-05,7.54795]
[1778403891862,33.02,80918.09,0.0,-0.94967,4e-05,7.54835]
[1778403896895,33.02,80919.08,0.0,-0.94964,4e-05,7.5523]
[1778403901932,33.02,80913.55,0.0,-0.94989,4e-05,7.52209]
[1778403903074,33.02,80907.86,0.0,-0.95013,4e-05,7.49211]
[1778403904953,33.01,80902.63,0.0,-0.95036,4e-05,7.46446]
[1778403905959,33.01,80895.75,0.0,-0.95065,4e-05,7.42851]
[1778403906966,33.01,80891.67,0.0,-0.95083,4e-05,7.40723]
[1778403908980,33.01,80886.07,0.0,-0.95108,4e-05,7.37681]
[1778403914017,33.01,80887.15,0.0,-0.95106,4e-05,7.37899]
[1778403919050,33.0,80881.3,0.0,-0.95133,4e-05,7.34538]
[1778403924085,33.0,80877.78,0.0,-0.95151,4e-05,7.32405]
[1778403930127,32.99,80875.28,0.0,-0.95164,4e-05,7.30753]
[1778403938184,32.98,80871.47,0.0,-0.95185,4e-05,7.28076]
[1778403943360,32.98,80866.81,0.0,-0.95204,4e-05,7.2573]
[1778403949266,32.98,80865.93,0.0,-0.95211,4e-05,7.24963]
[1778403955305,32.97,80864.91,0.0,-0.95217,4e-05,7.24139]
[1778403963500,32.97,80863.88,0.0,-0.95225,4e-05,7.23229]
[1778403971418,32.96,80862.95,0.0,-0.95231,4e-05,7.22452]
[1778403976455,32.96,80863.28,0.0,-0.95232,4e-05,7.22397]
[1778403981488,32.96,80863.01,0.0,-0.95234,4e-05,7.22039]
[1778403986523,32.95,80862.85,0.0,-0.95237,4e-05,7.21742]
[1778403992567,32.95,80862.76,0.0,-0.95241,4e-05,7.21116]
[1778403997601,32.95,80862.09,0.0,-0.95246,4e-05,7.20567]
[1778404003782,32.94,80862.28,0.0,-0.95247,4e-05,7.20422]
[1778404010693,32.94,80862.47,0.0,-0.95249,4e-05,7.20242]
[1778404017741,32.94,80863.59,0.0,-0.95245,4e-05,7.20738]
[1778404018748,32.94,80857.28,0.0,-0.9527,4e-05,7.17545]
[1778404019755,32.94,80854.81,0.0,-0.95281,4e-05,7.16253]
[1778404022776,32.94,80845.73,0.0,-0.95318,4e-05,7.11614]
[1778404023792,32.93,80845.59,0.0,-0.95319,4e-05,7.11518]
[1778404028820,32.93,80841.02,0.0,-0.95339,4e-05,7.09087]
[1778404033854,32.93,80843.03,0.0,-0.95331,4e-05,7.10003]
[1778404039896,32.93,80846.46,0.0,-0.95318,4e-05,7.1161]
[1778404044935,32.93,80849.09,0.0,-0.95309,4e-05,7.12825]
[1778404049970,32.93,80850.46,0.0,-0.95304,4e-05,7.13397]
[1778404055010,32.92,80851.41,0.0,-0.95303,4e-05,7.13431]
[1778404063061,32.92,80851.41,0.0,-0.95305,4e-05,7.13235]
[1778404068100,32.92,80852.19,0.0,-0.95302,4e-05,7.13508]
[1778404070113,32.92,80845.76,0.0,-0.95329,4e-05,7.10264]
[1778404071120,32.92,80845.13,0.0,-0.95331,4e-05,7.09927]
[1778404076155,32.92,80850.76,0.0,-0.95309,4e-05,7.12693]
[1778404078169,32.92,80853.18,0.0,-0.953,4e-05,7.13877]
[1778404083204,32.91,80854.65,0.0,-0.95294,4e-05,7.14502]
[1778404084345,32.91,80860.02,0.0,-0.95273,4e-05,7.17182]
[1778404090253,32.91,80861.26,0.0,-0.95269,4e-05,7.17668]
[1778404097303,32.91,80863.25,0.0,-0.95263,4e-05,7.18465]
[1778404103344,32.9,80863.01,0.0,-0.95265,4e-05,7.1812]
[1778404108379,32.9,80861.16,0.0,-0.95274,4e-05,7.17023]
[1778404114555,32.9,80858.81,0.0,-0.95287,4e-05,7.15331]
[1778404124625,32.89,80858.3,0.0,-0.95292,4e-05,7.148]
[1778404134695,32.89,80857.51,0.0,-0.95297,4e-05,7.14131]
[1778404140645,32.89,80857.63,0.0,-0.95298,4e-05,7.14032]
[1778404150715,32.88,80857.39,0.0,-0.95301,4e-05,7.13708]
[1778404160782,32.89,80857.39,0.0,-0.95297,4e-05,7.14087]
[1778404166827,32.89,80856.86,0.0,-0.95299,4e-05,7.13913]
[1778404172869,32.89,80856.62,0.0,-0.95301,4e-05,7.1356]
[1778404180927,32.9,80856.45,0.0,-0.95299,4e-05,7.13772]
[1778404186969,32.9,80852.56,0.0,-0.95314,4e-05,7.11943]
[1778404194018,32.9,80852.11,0.0,-0.95314,4e-05,7.11962]
[1778404202074,32.9,80853.63,0.0,-0.95308,4e-05,7.12633]
[1778404207114,32.9,80854.34,0.0,-0.95307,4e-05,7.12851]
[1778404212150,32.9,80851.2,0.0,-0.95321,4e-05,7.1112]
[1778404217188,32.9,80850.59,0.0,-0.95324,4e-05,7.10677]
[1778404218193,32.9,80842.15,0.0,-0.95359,4e-05,7.06378]
[1778404219200,32.9,80838.47,0.0,-0.95374,4e-05,7.04501]
[1778404225326,32.89,80837.95,0.0,-0.95377,4e-05,7.04133]
[1778404231287,32.89,80835.36,0.0,-0.9539,4e-05,7.02406]
[1778404236322,32.89,80835.55,0.0,-0.9539,4e-05,7.0242]
[1778404242365,32.89,80835.94,0.0,-0.95389,4e-05,7.02513]
[1778404250420,32.89,80834.8,0.0,-0.95395,4e-05,7.01791]
[1778404255536,32.88,80834.49,0.0,-0.95397,4e-05,7.01508]
[1778404261497,32.88,80836.06,0.0,-0.95392,4e-05,7.02187]
[1778404266532,32.88,80835.57,0.0,-0.95395,4e-05,7.01806]
[1778404271567,32.88,80836.64,0.0,-0.95392,4e-05,7.02234]
[1778404276601,32.88,80837.01,0.0,-0.95391,4e-05,7.0231]
[1778404281637,32.88,80835.44,0.0,-0.95398,4e-05,7.01416]
[1778404287679,32.87,80831.38,0.0,-0.95415,4e-05,6.99272]
[1778404292716,32.87,80832.32,0.0,-0.95414,4e-05,6.99342]
[1778404297749,32.87,80831.38,0.0,-0.95419,4e-05,6.98794]
[1778404303877,32.87,80832.58,0.0,-0.95414,4e-05,6.99316]
[1778404309836,32.87,80835.73,0.0,-0.95402,4e-05,7.00822]
[1778404314954,32.87,80837.12,0.0,-0.95397,4e-05,7.01455]
[1778404321958,32.87,80838.28,0.0,-0.95393,4e-05,7.01948]
[1778404328000,32.86,80840.84,0.0,-0.95384,4e-05,7.03155]
[1778404335094,32.86,80841.44,0.0,-0.95382,4e-05,7.0336]
[1778404345164,32.86,80845.1,0.0,-0.95368,4e-05,7.05057]
[1778404348141,32.86,80848.52,0.0,-0.95355,4e-05,7.06731]
[1778404353175,32.86,80849.19,0.0,-0.95355,4e-05,7.06639]
[1778404355189,32.86,80856.87,0.0,-0.95324,4e-05,7.10548]
[1778404357202,32.86,80860.9,0.0,-0.95308,4e-05,7.12537]
[1778404365304,32.85,80860.12,0.0,-0.95313,4e-05,7.11896]
[1778404371301,32.85,80860.18,0.0,-0.95314,4e-05,7.11753]
[1778404377343,32.85,80860.43,0.0,-0.95314,4e-05,7.11714]
[1778404382378,32.85,80860.7,0.0,-0.95314,4e-05,7.11717]
[1778404389430,32.84,80860.8,0.0,-0.95315,4e-05,7.11588]
[1778404394464,32.84,80860.43,0.0,-0.95318,4e-05,7.11275]
[1778404399499,32.84,80860.91,0.0,-0.95317,4e-05,7.114]
[1778404405586,32.84,80860.28,0.0,-0.95321,4e-05,7.10942]
[1778404415658,32.83,80859.99,0.0,-0.95326,4e-05,7.10227]
[1778404421653,32.83,80859.55,0.0,-0.95328,4e-05,7.09899]
[1778404427695,32.83,80859.62,0.0,-0.95327,4e-05,7.10113]
[1778404432730,32.84,80859.31,0.0,-0.95326,4e-05,7.10174]
[1778404438772,32.84,80859.21,0.0,-0.95324,4e-05,7.10383]
[1778404445868,32.85,80859.06,0.0,-0.95323,4e-05,7.10606]
[1778404451864,32.85,80858.8,0.0,-0.95322,4e-05,7.10725]
[1778404456899,32.85,80858.82,0.0,-0.9532,4e-05,7.10943]
[1778404461935,32.86,80859.02,0.0,-0.95317,4e-05,7.11249]
[1778404467976,32.86,80858.89,0.0,-0.95316,4e-05,7.11424]
[1778404476078,32.87,80858.69,0.0,-0.95316,4e-05,7.11317]
[1778404486147,32.87,80858.64,0.0,-0.95313,4e-05,7.11685]
[1778404492144,32.88,80857.6,0.0,-0.95315,4e-05,7.11389]
[1778404496218,32.88,80850.06,0.0,-0.95345,4e-05,7.07714]
[1778404498187,32.88,80848.93,0.0,-0.95349,4e-05,7.07223]
[1778404501210,32.88,80843.48,0.0,-0.95372,4e-05,7.04414]
[1778404505237,32.88,80841.85,0.0,-0.95379,4e-05,7.03534]
[1778404510272,32.88,80848.91,0.0,-0.9535,4e-05,7.07036]
[1778404511279,32.88,80850.58,0.0,-0.95344,4e-05,7.07862]
[1778404516403,32.87,80849.06,0.0,-0.95351,4e-05,7.06987]
[1778404522358,32.87,80848.9,0.0,-0.95353,4e-05,7.06779]
[1778404528400,32.87,80849.85,0.0,-0.9535,4e-05,7.07136]
[1778404533435,32.87,80854.97,0.0,-0.95331,4e-05,7.09364]
[1778404539477,32.87,80855.64,0.0,-0.9533,4e-05,7.09564]
[1778404544512,32.87,80857.89,0.0,-0.95319,4e-05,7.10852]
[1778404549548,32.87,80858.54,0.0,-0.95315,4e-05,7.11393]
[1778404555591,32.88,80854.97,0.0,-0.95328,4e-05,7.09714]
[1778404560626,32.87,80854.5,0.0,-0.95331,4e-05,7.09376]
[1778404566755,32.87,80852.77,0.0,-0.95339,4e-05,7.0839]
[1778404572712,32.87,80852.77,0.0,-0.9534,4e-05,7.08287]
[1778404586897,32.87,80849.75,0.0,-0.95354,4e-05,7.06517]
[1778404596967,32.87,80847.12,0.0,-0.95368,4e-05,7.0477]
[1778404602921,32.87,80844.44,0.0,-0.95378,4e-05,7.03452]
[1778404609969,32.86,80843.67,0.0,-0.95382,4e-05,7.02974]
[1778404615005,32.86,80843.14,0.0,-0.95385,4e-05,7.02651]
[1778404620039,32.86,80842.96,0.0,-0.95385,4e-05,7.02576]
[1778404626083,32.87,80842.87,0.0,-0.95383,4e-05,7.02864]
[1778404634141,32.88,80842.19,0.0,-0.95382,4e-05,7.02964]
[1778404647317,32.88,80841.62,0.0,-0.95383,4e-05,7.02802]
[1778404657387,32.88,80841.56,0.0,-0.95383,4e-05,7.02742]
[1778404663342,32.89,80841.56,0.0,-0.9538,4e-05,7.03071]
[1778404668377,32.89,80841.4,0.0,-0.95379,4e-05,7.03262]
[1778404674419,32.89,80843.5,0.0,-0.9537,4e-05,7.04319]
[1778404684489,32.89,80841.05,0.0,-0.95381,4e-05,7.02978]
[1778404690531,32.89,80843.04,0.0,-0.95374,4e-05,7.03913]
[1778404697581,32.89,80842.83,0.0,-0.95375,4e-05,7.03725]
[1778404703621,32.89,80842.66,0.0,-0.95375,4e-05,7.03758]
[1778404705636,32.89,80848.96,0.0,-0.95348,4e-05,7.07045]
[1778404707740,32.89,80855.08,0.0,-0.95323,4e-05,7.10237]
[1778404713693,32.9,80855.66,0.0,-0.9532,4e-05,7.10465]
[1778404718728,32.9,80856.36,0.0,-0.95316,4e-05,7.1103]
[1778404723763,32.9,80857.43,0.0,-0.95309,4e-05,7.11777]
[1778404725777,32.91,80863.43,0.0,-0.95284,4e-05,7.14906]
[1778404728798,32.91,80863.14,0.0,-0.95285,4e-05,7.14858]
[1778404734840,32.91,80862.24,0.0,-0.95287,4e-05,7.14599]
[1778404739875,32.91,80861.88,0.0,-0.95287,4e-05,7.14578]
[1778404745917,32.92,80861.45,0.0,-0.95287,4e-05,7.14552]
[1778404750952,32.92,80859.1,0.0,-0.95295,4e-05,7.13519]
[1778404756994,32.92,80859.44,0.0,-0.95292,4e-05,7.13894]
[1778404763036,32.93,80859.8,0.0,-0.95289,4e-05,7.14309]
[1778404768162,32.93,80858.93,0.0,-0.95291,4e-05,7.1403]
[1778404775120,32.93,80855.49,0.0,-0.95305,4e-05,7.12194]
[1778404782169,32.93,80854.28,0.0,-0.9531,4e-05,7.11565]
[1778404788307,32.93,80853.99,0.0,-0.95313,4e-05,7.11242]
[1778404794252,32.93,80850.35,0.0,-0.95329,4e-05,7.09227]
[1778404798377,32.93,80843.87,0.0,-0.95356,4e-05,7.0585]
[1778404800296,32.92,80841.86,0.0,-0.95365,4e-05,7.04797]
[1778404803318,32.92,80839.55,0.0,-0.95375,4e-05,7.03585]
[1778404808447,32.92,80839.65,0.0,-0.95375,4e-05,7.03564]
[1778404816407,32.92,80840.19,0.0,-0.95374,4e-05,7.03725]
[1778404822450,32.92,80837.01,0.0,-0.95387,4e-05,7.02044]
[1778404828591,32.92,80836.01,0.0,-0.95392,4e-05,7.01465]
[1778404837554,32.92,80835.88,0.0,-0.95395,4e-05,7.00971]
[1778404838661,32.92,80830.56,0.0,-0.95417,4e-05,6.98288]
[1778404840576,32.92,80830.49,0.0,-0.95417,4e-05,6.98237]
[1778404846617,32.92,80825.9,0.0,-0.95436,4e-05,6.95905]
[1778404851652,32.92,80823.79,0.0,-0.95444,4e-05,6.94822]
[1778404856687,32.91,80827.53,0.0,-0.9543,4e-05,6.96663]
[1778404860715,32.91,80832.59,0.0,-0.9541,4e-05,6.99173]
[1778404866757,32.91,80835.96,0.0,-0.95396,4e-05,7.00827]
[1778404871894,32.91,80838.98,0.0,-0.95384,4e-05,7.02314]
[1778404877842,32.92,80839.0,0.0,-0.95382,4e-05,7.02608]
[1778404882876,32.92,80838.87,0.0,-0.9538,4e-05,7.02829]
[1778404889927,32.93,80838.75,0.0,-0.95377,4e-05,7.03163]
[1778404896975,32.93,80838.27,0.0,-0.95378,4e-05,7.02991]
[1778404902109,32.94,80838.2,0.0,-0.95376,4e-05,7.03225]
[1778404910066,32.95,80838.42,0.0,-0.95372,4e-05,7.03752]
[1778404916109,32.95,80838.33,0.0,-0.9537,4e-05,7.04015]
[1778404921144,32.96,80838.41,0.0,-0.95367,4e-05,7.04309]
[1778404932323,32.97,80838.55,0.0,-0.95362,4e-05,7.05016]
[1778404942393,32.97,80838.52,0.0,-0.95357,4e-05,7.05519]
[1778404948333,32.98,80839.16,0.0,-0.95352,4e-05,7.06147]
[1778404953368,32.98,80838.8,0.0,-0.95355,4e-05,7.05698]
[1778404962533,32.98,80830.27,0.0,-0.95391,4e-05,7.01279]
[1778404968473,32.98,80829.76,0.0,-0.95391,4e-05,7.01263]
[1778404980554,32.99,80827.47,0.0,-0.95396,4e-05,7.00587]
[1778404987606,32.99,80826.61,0.0,-0.95399,4e-05,7.00309]
[1778404992742,33.0,80822.34,0.0,-0.95414,4e-05,6.98416]
[1778404998683,32.99,80816.83,0.0,-0.95437,4e-05,6.95578]
[1778405003720,32.99,80817.89,0.0,-0.95433,4e-05,6.96055]
[1778405008755,32.99,80819.44,0.0,-0.95427,4e-05,6.96796]
[1778405015805,32.99,80821.58,0.0,-0.9542,4e-05,6.97505]
[1778405020841,32.99,80824.52,0.0,-0.95408,4e-05,6.99081]
[1778405027888,33.0,80827.97,0.0,-0.95391,4e-05,7.01211]
[1778405032923,33.01,80830.12,0.0,-0.9538,4e-05,7.02561]
[1778405038966,33.01,80830.64,0.0,-0.95375,4e-05,7.03145]
[1778405046013,33.02,80829.75,0.0,-0.95375,4e-05,7.03081]
[1778405051049,33.02,80831.28,0.0,-0.95367,4e-05,7.04136]
[1778405056084,33.03,80834.28,0.0,-0.95352,4e-05,7.05927]
[1778405062126,33.03,80834.85,0.0,-0.95347,4e-05,7.06538]
[1778405068169,33.04,80835.17,0.0,-0.95343,4e-05,7.0702]
[1778405073307,33.04,80840.85,0.0,-0.9532,4e-05,7.09824]
[1778405083377,33.05,80841.57,0.0,-0.95313,4e-05,7.10732]
[1778405090324,33.05,80840.96,0.0,-0.95313,4e-05,7.10753]
[1778405095361,33.06,80840.61,0.0,-0.95312,4e-05,7.10808]
[1778405100395,33.06,80840.07,0.0,-0.95312,4e-05,7.10761]
[1778405105428,33.07,80839.9,0.0,-0.95311,4e-05,7.10905]
[1778405112478,33.07,80839.62,0.0,-0.9531,4e-05,7.11096]
[1778405119529,33.08,80839.36,0.0,-0.95308,4e-05,7.11297]
[1778405127583,33.08,80839.46,0.0,-0.95304,4e-05,7.11721]
[1778405132618,33.09,80839.31,0.0,-0.95305,4e-05,7.1155]
[1778405137653,33.09,80839.49,0.0,-0.95303,4e-05,7.11869]
[1778405142688,33.09,80839.17,0.0,-0.95302,4e-05,7.11933]
[1778405147723,33.1,80839.17,0.0,-0.953,4e-05,7.12157]
[1778405153867,33.1,80838.91,0.0,-0.95299,4e-05,7.12292]
[1778405159804,33.11,80838.91,0.0,-0.95297,4e-05,7.12556]
[1778405165851,33.11,80838.71,0.0,-0.95296,4e-05,7.12715]
[1778405174008,33.12,80838.37,0.0,-0.95294,4e-05,7.12888]
[1778405179950,33.12,80838.35,0.0,-0.95292,4e-05,7.13131]
[1778405185993,33.12,80838.4,0.0,-0.9529,4e-05,7.1339]
[1778405191028,33.13,80838.52,0.0,-0.9529,4e-05,7.1332]
[1778405202103,33.13,80838.36,0.0,-0.95287,4e-05,7.13668]
[1778405207141,33.14,80838.41,0.0,-0.95285,4e-05,7.13898]
[1778405213183,33.14,80838.4,0.0,-0.95283,4e-05,7.14136]
[1778405218218,33.14,80841.26,0.0,-0.9527,4e-05,7.15782]
[1778405223254,33.15,80838.73,0.0,-0.95279,4e-05,7.14694]
[1778405228291,33.15,80843.79,0.0,-0.95256,4e-05,7.17438]
[1778405233326,33.15,80842.85,0.0,-0.95259,4e-05,7.17134]
[1778405241382,33.16,80842.56,0.0,-0.95258,4e-05,7.17265]
[1778405246418,33.16,80843.15,0.0,-0.95254,4e-05,7.17736]
[1778405251453,33.16,80840.33,0.0,-0.95266,4e-05,7.16156]
[1778405264678,33.17,80839.63,0.0,-0.95265,4e-05,7.16299]
[1778405273607,33.18,80839.47,0.0,-0.95263,4e-05,7.16534]
[1778405279649,33.18,80839.47,0.0,-0.95261,4e-05,7.16744]
[1778405284820,33.18,80839.71,0.0,-0.95259,4e-05,7.17037]
[1778405290726,33.19,80839.48,0.0,-0.95258,4e-05,7.17126]
[1778405297775,33.19,80839.32,0.0,-0.95257,4e-05,7.17284]
[1778405302810,33.19,80839.15,0.0,-0.95256,4e-05,7.17369]
[1778405309860,33.2,80838.99,0.0,-0.95255,4e-05,7.17507]
[1778405315028,33.2,80839.0,0.0,-0.95255,4e-05,7.17341]
[1778405320938,33.2,80838.77,0.0,-0.95255,4e-05,7.17412]
[1778405325974,33.21,80838.62,0.0,-0.95254,4e-05,7.1749]
[1778405333022,33.21,80838.71,0.0,-0.95252,4e-05,7.17771]
[1778405340072,33.21,80838.7,0.0,-0.9525,4e-05,7.17997]
[1778405345244,33.22,80839.24,0.0,-0.95246,4e-05,7.18432]
[1778405355176,33.22,80839.0,0.0,-0.95245,4e-05,7.1863]
[1778405360211,33.22,80838.86,0.0,-0.95244,4e-05,7.18717]
[1778405365246,33.23,80841.07,0.0,-0.95234,4e-05,7.1999]
[1778405372295,33.23,80838.55,0.0,-0.95244,4e-05,7.18603]
[1778405379344,33.23,80838.42,0.0,-0.95243,4e-05,7.18757]
[1778405385525,33.24,80838.45,0.0,-0.95241,4e-05,7.18958]
[1778405391431,33.24,80840.58,0.0,-0.95231,4e-05,7.20218]
[1778405396464,33.24,80838.54,0.0,-0.95238,4e-05,7.19331]
[1778405400494,33.24,80833.05,0.0,-0.9526,4e-05,7.16675]
[1778405401501,33.24,80829.88,0.0,-0.95272,4e-05,7.15108]
[1778405403540,33.24,80828.46,0.0,-0.95278,4e-05,7.14469]
[1778405409561,33.25,80829.05,0.0,-0.95273,4e-05,7.14999]
[1778405415735,33.25,80831.09,0.0,-0.95263,4e-05,7.16287]
[1778405423662,33.26,80831.09,0.0,-0.95261,4e-05,7.16539]
[1778405433750,33.26,80832.6,0.0,-0.95254,4e-05,7.17306]
[1778405434742,33.26,80838.84,0.0,-0.95228,4e-05,7.20522]
[1778405441789,33.27,80843.53,0.0,-0.95207,4e-05,7.23058]
[1778405446825,33.27,80839.41,0.0,-0.95223,4e-05,7.21085]
[1778405456015,33.27,80836.87,0.0,-0.95232,4e-05,7.20019]
[1778405461929,33.27,80837.19,0.0,-0.95229,4e-05,7.20335]
[1778405466964,33.28,80836.42,0.0,-0.95231,4e-05,7.20075]
[1778405476156,33.28,80836.62,0.0,-0.95228,4e-05,7.20413]
[1778405486226,33.28,80837.04,0.0,-0.95225,4e-05,7.20884]
[1778405495161,33.29,80837.48,0.0,-0.95223,4e-05,7.2101]
[1778405503216,33.29,80837.56,0.0,-0.95221,4e-05,7.21253]
[1778405513287,33.3,80837.77,0.0,-0.95218,4e-05,7.21609]
[1778405518324,33.3,80840.09,0.0,-0.95207,4e-05,7.22903]
[1778405523359,33.3,80839.0,0.0,-0.95211,4e-05,7.22469]
[1778405532420,33.3,80838.83,0.0,-0.9521,4e-05,7.22563]
[1778405541486,33.3,80838.71,0.0,-0.95209,4e-05,7.22654]
[1778405546648,33.31,80840.87,0.0,-0.952,4e-05,7.23826]
[1778405556718,33.31,80838.36,0.0,-0.95211,4e-05,7.22376]
[1778405564649,33.31,80838.35,0.0,-0.9521,4e-05,7.22483]
[1778405572705,33.31,80838.38,0.0,-0.95209,4e-05,7.226]
[1778405580761,33.31,80838.36,0.0,-0.95208,4e-05,7.227]
[1778405586929,33.32,80837.11,0.0,-0.95212,4e-05,7.22178]
[1778405592845,33.32,80837.23,0.0,-0.95211,4e-05,7.22347]
[1778405600024,33.32,80837.37,0.0,-0.95209,4e-05,7.22546]
[1778405605936,33.32,80839.79,0.0,-0.95198,4e-05,7.23885]
[1778405611101,33.32,80837.46,0.0,-0.95209,4e-05,7.22474]
[1778405618020,33.32,80837.64,0.0,-0.95207,4e-05,7.22706]
[1778405629094,33.33,80837.42,0.0,-0.95206,4e-05,7.22821]
[1778405638162,33.33,80837.7,0.0,-0.95204,4e-05,7.23148]
[1778405645210,33.33,80837.86,0.0,-0.95202,4e-05,7.23375]
[1778405651381,33.34,80841.26,0.0,-0.95187,4e-05,7.25226]
[1778405656286,33.34,80846.33,0.0,-0.95165,4e-05,7.27909]
[1778405661451,33.34,80846.76,0.0,-0.95162,4e-05,7.2823]
[1778405668370,33.34,80847.91,0.0,-0.95156,4e-05,7.28964]
[1778405673405,33.34,80849.57,0.0,-0.9515,4e-05,7.29596]
[1778405678440,33.35,80849.83,0.0,-0.95148,4e-05,7.29846]
[1778405685490,33.35,80852.45,0.0,-0.95136,4e-05,7.31347]
[1778405690525,33.35,80853.0,0.0,-0.95133,4e-05,7.31742]
[1778405695561,33.35,80851.05,0.0,-0.9514,4e-05,7.30861]
[1778405697574,33.35,80843.6,0.0,-0.95171,4e-05,7.27113]
[1778405699591,33.35,80838.48,0.0,-0.95192,4e-05,7.2444]
[1778405700603,33.35,80831.01,0.0,-0.95223,4e-05,7.20622]
[1778405701602,33.35,80821.89,0.0,-0.95261,4e-05,7.15989]
[1778405702610,33.35,80818.92,0.0,-0.95273,4e-05,7.1447]
[1778405707644,33.35,80813.22,0.0,-0.95297,4e-05,7.11498]
[1778405710667,33.35,80807.23,0.0,-0.95322,4e-05,7.08432]
[1778405711811,33.35,80801.69,0.0,-0.95345,4e-05,7.05642]
[1778405717714,33.35,80797.97,0.0,-0.95361,4e-05,7.03678]
[1778405722749,33.34,80793.52,0.0,-0.95379,4e-05,7.01368]
[1778405727784,33.34,80791.23,0.0,-0.95389,4e-05,7.00127]
[1778405738858,33.34,80790.7,0.0,-0.95395,4e-05,6.99315]
[1778405746917,33.34,80787.07,0.0,-0.95411,4e-05,6.97343]
[1778405752094,33.33,80784.84,0.0,-0.95421,4e-05,6.96103]
[1778405761018,33.33,80783.12,0.0,-0.95429,4e-05,6.95109]
[1778405767060,33.33,80781.35,0.0,-0.95437,4e-05,6.94097]
[1778405772235,33.33,80780.37,0.0,-0.95442,4e-05,6.93498]
[1778405777132,33.32,80773.26,0.0,-0.95471,4e-05,6.89886]
[1778405782305,33.32,80771.49,0.0,-0.95479,4e-05,6.88939]
[1778405788209,33.32,80772.22,0.0,-0.95477,4e-05,6.89202]
[1778405793243,33.32,80770.45,0.0,-0.95486,4e-05,6.87938]
[1778405798280,33.32,80770.33,0.0,-0.95489,4e-05,6.87649]
[1778405803315,33.31,80769.96,0.0,-0.95494,4e-05,6.87006]
[1778405808351,33.3,80770.94,0.0,-0.95494,4e-05,6.87049]
[1778405813386,33.3,80767.15,0.0,-0.95512,4e-05,6.84768]
[1778405818421,33.29,80768.7,0.0,-0.95509,4e-05,6.85132]
[1778405823456,33.28,80767.67,0.0,-0.95516,4e-05,6.84241]
[1778405828491,33.28,80769.27,0.0,-0.95513,4e-05,6.8465]
[1778405833526,33.27,80771.02,0.0,-0.95509,4e-05,6.85137]
[1778405838562,33.26,80769.63,0.0,-0.95518,4e-05,6.84089]
[1778405843597,33.26,80771.17,0.0,-0.95514,4e-05,6.8449]
[1778405848632,33.25,80772.26,0.0,-0.95513,4e-05,6.84674]
[1778405853667,33.25,80773.34,0.0,-0.95514,4e-05,6.84536]
[1778405858703,33.24,80774.32,0.0,-0.95512,4e-05,6.84673]
[1778405863736,33.23,80774.51,0.0,-0.95515,4e-05,6.84424]
[1778405869780,33.23,80774.46,0.0,-0.95518,4e-05,6.83995]
[1778405874814,33.22,80775.12,0.0,-0.95518,4e-05,6.83986]
[1778405879849,33.22,80777.33,0.0,-0.95512,4e-05,6.84738]
[1778405884885,33.21,80776.0,0.0,-0.9552,4e-05,6.83754]
[1778405889926,33.21,80776.59,0.0,-0.9552,4e-05,6.8372]
[1778405894963,33.2,80777.43,0.0,-0.9552,4e-05,6.8381]
[1778405899998,33.2,80777.66,0.0,-0.95521,4e-05,6.83603]
[1778405906041,33.19,80779.29,0.0,-0.95518,4e-05,6.8402]
[1778405912082,33.18,80778.86,0.0,-0.95525,4e-05,6.83105]
[1778405917118,33.18,80777.8,0.0,-0.95532,4e-05,6.82278]
[1778405923289,33.17,80777.8,0.0,-0.95535,4e-05,6.81857]
[1778405929201,33.16,80778.13,0.0,-0.95537,4e-05,6.81662]
[1778405934236,33.16,80780.45,0.0,-0.9553,4e-05,6.82499]
[1778405939271,33.15,80777.99,0.0,-0.95542,4e-05,6.80991]
[1778405948334,33.15,80777.56,0.0,-0.95548,4e-05,6.80259]
[1778405953498,33.14,80778.08,0.0,-0.95548,4e-05,6.8023]
[1778405961425,33.13,80778.08,0.0,-0.95552,4e-05,6.7978]
[1778405968476,33.13,80778.05,0.0,-0.95555,4e-05,6.7938]
[1778405973640,33.12,80779.92,0.0,-0.95552,4e-05,6.79702]
[1778405981571,33.12,80775.49,0.0,-0.95573,4e-05,6.7711]
[1778405986606,33.11,80780.12,0.0,-0.95557,4e-05,6.79124]
[1778405991642,33.11,80784.75,0.0,-0.95541,4e-05,6.81128]
[1778405996676,33.1,80786.95,0.0,-0.95534,4e-05,6.81926]
[1778405998690,33.1,80790.92,0.0,-0.9552,4e-05,6.83761]
[1778406003852,33.1,80788.08,0.0,-0.95533,4e-05,6.82052]
[1778406009770,33.09,80787.18,0.0,-0.9554,4e-05,6.81244]
[1778406016818,33.08,80787.25,0.0,-0.95543,4e-05,6.80848]
[1778406022860,33.08,80783.83,0.0,-0.95559,4e-05,6.78809]
[1778406027896,33.07,80783.05,0.0,-0.95565,4e-05,6.78131]
[1778406032930,33.07,80784.52,0.0,-0.95564,4e-05,6.78237]
[1778406037965,33.06,80783.37,0.0,-0.9557,4e-05,6.77378]
[1778406044138,33.06,80781.71,0.0,-0.9558,4e-05,6.76216]
[1778406054208,33.05,80778.89,0.0,-0.95595,4e-05,6.74282]
[1778406060122,33.04,80778.66,0.0,-0.95599,4e-05,6.73846]
[1778406065157,33.04,80774.42,0.0,-0.95617,4e-05,6.71512]
[1778406070194,33.03,80772.57,0.0,-0.95627,4e-05,6.70362]
[1778406075229,33.03,80772.89,0.0,-0.95627,4e-05,6.70283]
[1778406080264,33.03,80773.03,0.0,-0.95628,4e-05,6.70124]
[1778406086306,33.02,80775.93,0.0,-0.95619,4e-05,6.71276]
[1778406093355,33.02,80775.93,0.0,-0.95624,4e-05,6.70608]
[1778406099397,33.01,80776.34,0.0,-0.95625,4e-05,6.70555]
[1778406104558,33.01,80776.57,0.0,-0.95625,4e-05,6.70462]
[1778406114631,33.0,80775.28,0.0,-0.95632,4e-05,6.69575]
[1778406122558,33.01,80775.65,0.0,-0.95629,4e-05,6.69965]
[1778406133632,33.0,80776.3,0.0,-0.95629,4e-05,6.69989]
[1778406139677,33.0,80776.52,0.0,-0.95629,4e-05,6.70063]
[1778406144843,33.0,80776.99,0.0,-0.95626,4e-05,6.70425]
[1778406150751,33.01,80776.99,0.0,-0.95624,4e-05,6.70582]
[1778406155789,33.01,80776.9,0.0,-0.95626,4e-05,6.70353]
[1778406160824,33.01,80775.97,0.0,-0.95631,4e-05,6.69716]
[1778406165860,33.0,80778.3,0.0,-0.95623,4e-05,6.70668]
[1778406171900,33.0,80778.36,0.0,-0.95625,4e-05,6.70473]
[1778406177944,33.0,80778.07,0.0,-0.95628,4e-05,6.70112]
[1778406182981,32.99,80774.78,0.0,-0.95642,4e-05,6.68334]
[1778406188017,32.99,80775.62,0.0,-0.9564,4e-05,6.68577]
[1778406195193,32.99,80776.01,0.0,-0.9564,4e-05,6.68533]
[1778406201106,32.98,80776.41,0.0,-0.9564,4e-05,6.68528]
[1778406206141,32.98,80776.55,0.0,-0.95641,4e-05,6.68431]
[1778406215335,32.97,80778.84,0.0,-0.95637,4e-05,6.68925]
[1778406224267,32.97,80778.62,0.0,-0.9564,4e-05,6.68516]
[1778406229304,32.97,80775.21,0.0,-0.95654,4e-05,6.66699]
[1778406234339,32.96,80773.55,0.0,-0.95662,4e-05,6.65746]
[1778406239374,32.96,80773.41,0.0,-0.95664,4e-05,6.65539]
[1778406244409,32.96,80769.55,0.0,-0.95679,4e-05,6.63543]
[1778406255615,32.96,80772.17,0.0,-0.95671,4e-05,6.64562]
[1778406262540,32.95,80772.24,0.0,-0.95672,4e-05,6.6447]
[1778406265685,32.95,80768.05,0.0,-0.95689,4e-05,6.62364]
[1778406275755,32.95,80770.62,0.0,-0.95682,4e-05,6.63136]
[1778406283687,32.95,80773.88,0.0,-0.95671,4e-05,6.64586]
[1778406288722,32.95,80783.49,0.0,-0.95634,4e-05,6.69181]
[1778406289729,32.95,80783.87,0.0,-0.95633,4e-05,6.69343]
[1778406294765,32.94,80783.21,0.0,-0.95636,4e-05,6.68902]
[1778406297785,32.94,80776.85,0.0,-0.95662,4e-05,6.65732]
[1778406302821,32.94,80782.85,0.0,-0.95639,4e-05,6.68557]
[1778406307855,32.94,80783.26,0.0,-0.95639,4e-05,6.68638]
[1778406312890,32.94,80781.09,0.0,-0.95648,4e-05,6.67465]
[1778406317926,32.94,80779.94,0.0,-0.95653,4e-05,6.66791]
[1778406323967,32.93,80780.93,0.0,-0.95651,4e-05,6.67133]
[1778406329003,32.93,80780.31,0.0,-0.95654,4e-05,6.66707]
[1778406334039,32.93,80781.75,0.0,-0.95651,4e-05,6.66972]
[1778406339072,32.93,80778.82,0.0,-0.95664,4e-05,6.6542]
[1778406344107,32.92,80778.38,0.0,-0.95666,4e-05,6.65086]
[1778406352163,32.92,80778.42,0.0,-0.95668,4e-05,6.64914]
[1778406357198,32.92,80778.29,0.0,-0.95669,4e-05,6.6473]
[1778406363245,32.92,80778.37,0.0,-0.9567,4e-05,6.64624]
[1778406368275,32.92,80780.65,0.0,-0.95662,4e-05,6.65609]
[1778406373310,32.91,80778.74,0.0,-0.95671,4e-05,6.64551]
[1778406378345,32.91,80780.54,0.0,-0.95665,4e-05,6.65303]
[1778406384387,32.91,80779.32,0.0,-0.95671,4e-05,6.64557]
[1778406390429,32.91,80781.35,0.0,-0.95664,4e-05,6.65392]
[1778406395464,32.9,80778.52,0.0,-0.95678,4e-05,6.63574]
[1778406400499,32.9,80777.95,0.0,-0.95681,4e-05,6.63179]
[1778406405535,32.9,80777.82,0.0,-0.95682,4e-05,6.63001]
[1778406410570,32.9,80777.36,0.0,-0.95685,4e-05,6.62664]
[1778406416750,32.9,80779.68,0.0,-0.95677,4e-05,6.63656]
[1778406422654,32.89,80777.15,0.0,-0.95688,4e-05,6.62288]
[1778406427689,32.89,80777.69,0.0,-0.95687,4e-05,6.62441]
[1778406432728,32.89,80781.23,0.0,-0.95674,4e-05,6.64051]
[1778406433731,32.89,80790.01,0.0,-0.9564,4e-05,6.68309]
[1778406434738,32.89,80793.13,0.0,-0.95628,4e-05,6.69868]
[1778406438766,32.89,80794.45,0.0,-0.95624,4e-05,6.70437]
[1778406443801,32.89,80792.1,0.0,-0.95634,4e-05,6.69104]
[1778406448836,32.89,80792.56,0.0,-0.95631,4e-05,6.69465]
[1778406453871,32.89,80793.14,0.0,-0.9563,4e-05,6.69583]
[1778406458907,32.89,80791.33,0.0,-0.95636,4e-05,6.68827]
[1778406463952,32.89,80792.84,0.0,-0.95629,4e-05,6.69695]
[1778406469984,32.9,80793.33,0.0,-0.95626,4e-05,6.70078]
[1778406475021,32.9,80794.39,0.0,-0.95621,4e-05,6.70709]
[1778406480057,32.9,80794.99,0.0,-0.95617,4e-05,6.71107]
[1778406487242,32.9,80795.73,0.0,-0.95613,4e-05,6.71619]
[1778406494154,32.91,80797.92,0.0,-0.95604,4e-05,6.72842]
[1778406499188,32.91,80797.92,0.0,-0.95603,4e-05,6.72948]
[1778406501202,32.91,80804.45,0.0,-0.95577,4e-05,6.762]
[1778406502209,32.91,80805.5,0.0,-0.95573,4e-05,6.76733]
[1778406507383,32.91,80804.94,0.0,-0.95574,4e-05,6.76528]
[1778406513286,32.91,80806.5,0.0,-0.95569,4e-05,6.7705]
[1778406518321,32.91,80806.51,0.0,-0.95569,4e-05,6.77105]
[1778406523356,32.91,80805.53,0.0,-0.95572,4e-05,6.76669]
[1778406530405,32.91,80804.88,0.0,-0.95575,4e-05,6.76407]
[1778406536448,32.91,80804.23,0.0,-0.95577,4e-05,6.76133]
[1778406541483,32.91,80804.23,0.0,-0.95576,4e-05,6.7617]
[1778406546518,32.92,80801.97,0.0,-0.95585,4e-05,6.75098]
[1778406547668,32.92,80796.89,0.0,-0.95605,4e-05,6.72612]
[1778406550546,32.92,80795.88,0.0,-0.95608,4e-05,6.72156]
[1778406555587,32.92,80792.03,0.0,-0.95623,4e-05,6.70343]
[1778406560621,32.92,80790.03,0.0,-0.9563,4e-05,6.69439]
[1778406566667,32.92,80790.56,0.0,-0.95627,4e-05,6.69785]
[1778406567808,32.92,80799.86,0.0,-0.95591,4e-05,6.74358]
[1778406569686,32.92,80800.84,0.0,-0.95587,4e-05,6.74857]
[1778406574721,32.92,80801.88,0.0,-0.95584,4e-05,6.75079]
[1778406579758,32.92,80799.69,0.0,-0.95593,4e-05,6.73971]
[1778406584792,32.92,80797.04,0.0,-0.95606,4e-05,6.72386]
[1778406589831,32.91,80797.17,0.0,-0.95608,4e-05,6.72159]
[1778406595873,32.91,80791.97,0.0,-0.95629,4e-05,6.69529]
[1778406599901,32.91,80786.97,0.0,-0.95648,4e-05,6.67125]
[1778406604936,32.91,80786.45,0.0,-0.9565,4e-05,6.6687]
[1778406609972,32.91,80782.92,0.0,-0.95663,4e-05,6.65216]
[1778406615014,32.91,80781.38,0.0,-0.95671,4e-05,6.64242]
[1778406622057,32.9,80780.76,0.0,-0.95675,4e-05,6.63668]
[1778406628228,32.9,80780.7,0.0,-0.95678,4e-05,6.63334]
[1778406634141,32.89,80780.51,0.0,-0.95683,4e-05,6.62678]
[1778406639178,32.89,80779.66,0.0,-0.95687,4e-05,6.62194]
[1778406644211,32.89,80780.58,0.0,-0.95684,4e-05,6.62508]
[1778406658439,32.9,80778.86,0.0,-0.95688,4e-05,6.61987]
[1778406666366,32.9,80780.39,0.0,-0.9568,4e-05,6.62954]
[1778406672408,32.9,80780.2,0.0,-0.9568,4e-05,6.63032]
[1778406678579,32.91,80779.72,0.0,-0.9568,4e-05,6.62968]
[1778406684492,32.91,80779.72,0.0,-0.95679,4e-05,6.63136]
[1778406691542,32.91,80783.54,0.0,-0.95665,4e-05,6.64873]
[1778406698590,32.91,80783.03,0.0,-0.95665,4e-05,6.64817]
[1778406706647,32.92,80786.98,0.0,-0.95648,4e-05,6.66946]
[1778406713695,32.92,80783.16,0.0,-0.95661,4e-05,6.65271]
[1778406718859,32.92,80781.73,0.0,-0.95666,4e-05,6.64708]
[1778406726786,32.93,80781.63,0.0,-0.95664,4e-05,6.64868]
[1778406733837,32.93,80777.17,0.0,-0.9568,4e-05,6.62889]
[1778406739013,32.93,80776.33,0.0,-0.95682,4e-05,6.62616]
[1778406747935,32.94,80776.33,0.0,-0.9568,4e-05,6.62853]
[1778406752970,32.94,80775.46,0.0,-0.95685,4e-05,6.62242]
[1778406759157,32.94,80775.43,0.0,-0.95684,4e-05,6.62378]
[1778406769227,32.94,80776.97,0.0,-0.95675,4e-05,6.63397]
[1778406779297,32.95,80782.34,0.0,-0.95653,4e-05,6.66249]
[1778406786202,32.95,80788.21,0.0,-0.95629,4e-05,6.69254]
[1778406789367,32.95,80782.9,0.0,-0.95649,4e-05,6.66761]
[1778406791240,32.95,80776.94,0.0,-0.95671,4e-05,6.63913]
[1778406792247,32.95,80777.14,0.0,-0.9567,4e-05,6.64043]
[1778406798289,32.96,80777.67,0.0,-0.95667,4e-05,6.64494]
[1778406803324,32.96,80777.71,0.0,-0.95665,4e-05,6.64672]
[1778406809507,32.96,80777.84,0.0,-0.95663,4e-05,6.64922]
[1778406815408,32.97,80777.76,0.0,-0.95664,4e-05,6.64752]
[1778406820443,32.97,80776.55,0.0,-0.95667,4e-05,6.6432]
[1778406827493,32.97,80777.41,0.0,-0.95662,4e-05,6.64953]
[1778406832529,32.97,80777.37,0.0,-0.95661,4e-05,6.65084]
[1778406837563,32.98,80777.25,0.0,-0.9566,4e-05,6.65176]
[1778406842598,32.98,80775.07,0.0,-0.95668,4e-05,6.64264]
[1778406847633,32.98,80774.91,0.0,-0.95669,4e-05,6.64087]
[1778406852668,32.98,80775.62,0.0,-0.95667,4e-05,6.644]
[1778406857703,32.98,80775.81,0.0,-0.95665,4e-05,6.64651]
[1778406862739,32.98,80776.68,0.0,-0.9566,4e-05,6.65231]
[1778406867774,32.98,80779.19,0.0,-0.9565,4e-05,6.66535]
[1778406872809,32.98,80782.37,0.0,-0.9564,4e-05,6.67648]
[1778406877846,32.98,80782.51,0.0,-0.95639,4e-05,6.67845]
[1778406878850,32.98,80790.53,0.0,-0.95607,4e-05,6.71788]
[1778406879858,32.99,80791.89,0.0,-0.95602,4e-05,6.72473]
[1778406883887,32.99,80797.71,0.0,-0.95578,4e-05,6.75393]
[1778406888923,32.99,80794.35,0.0,-0.95591,4e-05,6.73808]
[1778406893957,32.99,80797.0,0.0,-0.9558,4e-05,6.75168]
[1778406897985,32.99,80799.87,0.0,-0.95569,4e-05,6.76611]
[1778406903020,32.99,80802.06,0.0,-0.9556,4e-05,6.77718]
[1778406908056,32.99,80800.2,0.0,-0.95567,4e-05,6.76822]
[1778406913090,32.99,80798.19,0.0,-0.95575,4e-05,6.7585]
[1778406919148,32.99,80796.52,0.0,-0.95581,4e-05,6.75045]
[1778406920281,32.99,80791.47,0.0,-0.95601,4e-05,6.72572]
[1778406927196,32.99,80789.39,0.0,-0.95609,4e-05,6.71595]
[1778406932231,32.99,80786.4,0.0,-0.95623,4e-05,6.69664]
[1778406940422,32.98,80783.04,0.0,-0.9564,4e-05,6.67549]
[1778406946330,32.98,80781.81,0.0,-0.95647,4e-05,6.66694]
[1778406952372,32.97,80781.7,0.0,-0.9565,4e-05,6.66288]
[1778406957406,32.97,80784.89,0.0,-0.9564,4e-05,6.67581]
[1778406962442,32.96,80787.16,0.0,-0.95633,4e-05,6.6849]
[1778406967477,32.96,80786.4,0.0,-0.95636,4e-05,6.68168]
[1778406974526,32.96,80785.42,0.0,-0.95639,4e-05,6.67763]
[1778406978554,32.97,80777.57,0.0,-0.95669,4e-05,6.63983]
[1778406979562,32.96,80776.03,0.0,-0.95675,4e-05,6.63187]
[1778406986611,32.96,80775.34,0.0,-0.9568,4e-05,6.62532]
[1778406994668,32.95,80778.12,0.0,-0.95675,4e-05,6.63195]
[1778406999702,32.95,80780.78,0.0,-0.95666,4e-05,6.64255]
[1778407004737,32.95,80780.35,0.0,-0.9567,4e-05,6.6381]
[1778407010912,32.94,80777.87,0.0,-0.95682,4e-05,6.62331]
[1778407020982,32.93,80778.84,0.0,-0.95681,4e-05,6.62357]
[1778407029913,32.93,80778.58,0.0,-0.95686,4e-05,6.61835]
[1778407034948,32.92,80782.05,0.0,-0.95674,4e-05,6.63299]
[1778407041997,32.92,80783.62,0.0,-0.9567,4e-05,6.63744]
[1778407047032,32.92,80785.77,0.0,-0.95663,4e-05,6.64694]
[1778407052069,32.92,80786.13,0.0,-0.95663,4e-05,6.64644]
[1778407057103,32.92,80785.94,0.0,-0.95663,4e-05,6.64646]
[1778407062137,32.92,80786.32,0.0,-0.9566,4e-05,6.64928]
[1778407067176,32.92,80784.28,0.0,-0.95667,4e-05,6.64043]
[1778407072207,32.92,80785.51,0.0,-0.95662,4e-05,6.64754]
[1778407080263,32.93,80785.99,0.0,-0.95659,4e-05,6.65163]
[1778407085298,32.93,80785.03,0.0,-0.95661,4e-05,6.64804]
[1778407090333,32.93,80784.7,0.0,-0.95662,4e-05,6.64751]
[1778407095368,32.93,80786.45,0.0,-0.95654,4e-05,6.65707]
[1778407100403,32.93,80786.25,0.0,-0.95654,4e-05,6.65705]
[1778407106445,32.94,80785.22,0.0,-0.95657,4e-05,6.65318]
[1778407111616,32.94,80784.54,0.0,-0.95661,4e-05,6.64787]
[1778407117524,32.94,80785.71,0.0,-0.95655,4e-05,6.65467]
[1778407122559,32.94,80785.83,0.0,-0.95654,4e-05,6.65619]
[1778407127595,32.94,80783.85,0.0,-0.95661,4e-05,6.64749]
[1778407132629,32.94,80784.35,0.0,-0.95658,4e-05,6.65082]
[1778407141827,32.95,80785.49,0.0,-0.95653,4e-05,6.65784]
[1778407151897,32.95,80786.45,0.0,-0.95648,4e-05,6.66385]
[1778407157805,32.95,80786.04,0.0,-0.95649,4e-05,6.66254]
[1778407164854,32.95,80786.33,0.0,-0.95647,4e-05,6.6647]
[1778407172037,32.95,80788.62,0.0,-0.9564,4e-05,6.67338]
[1778407182107,32.95,80792.16,0.0,-0.95625,4e-05,6.69156]
[1778407189022,32.96,80794.39,0.0,-0.95616,4e-05,6.70303]
[1778407194057,32.96,80795.52,0.0,-0.95611,4e-05,6.70896]
[1778407199092,32.96,80795.88,0.0,-0.9561,4e-05,6.71111]
[1778407204127,32.96,80796.13,0.0,-0.95608,4e-05,6.7127]
[1778407209164,32.96,80794.52,0.0,-0.95614,4e-05,6.70515]
[1778407214198,32.96,80793.25,0.0,-0.95619,4e-05,6.69927]
[1778407220241,32.96,80791.74,0.0,-0.95625,4e-05,6.69227]
[1778407226283,32.96,80791.34,0.0,-0.95626,4e-05,6.69068]
[1778407232460,32.96,80790.35,0.0,-0.95631,4e-05,6.68303]
[1778407240383,32.96,80789.83,0.0,-0.95633,4e-05,6.68096]
[1778407242530,32.96,80796.03,0.0,-0.95609,4e-05,6.71135]
[1778407252600,32.96,80797.38,0.0,-0.95603,4e-05,6.71822]
[1778407262670,32.96,80799.23,0.0,-0.95596,4e-05,6.72758]
[1778407269587,32.96,80800.13,0.0,-0.95592,4e-05,6.73222]
[1778407274621,32.96,80800.16,0.0,-0.95592,4e-05,6.73254]
[1778407275628,32.96,80805.44,0.0,-0.95571,4e-05,6.75851]
[1778407276636,32.96,80811.72,0.0,-0.95547,4e-05,6.78945]
[1778407277643,32.96,80817.2,0.0,-0.95525,4e-05,6.81648]
[1778407278650,32.96,80819.73,0.0,-0.95515,4e-05,6.82892]
[1778407280665,32.96,80825.09,0.0,-0.95494,4e-05,6.85529]
[1778407285699,32.96,80828.6,0.0,-0.9548,4e-05,6.87202]
[1778407290734,32.96,80826.66,0.0,-0.95489,4e-05,6.86171]
[1778407295770,32.96,80829.02,0.0,-0.95482,4e-05,6.86966]
[1778407300813,32.96,80831.5,0.0,-0.95472,4e-05,6.88162]
[1778407306855,32.96,80834.57,0.0,-0.9546,4e-05,6.8965]
[1778407313023,32.96,80833.85,0.0,-0.95463,4e-05,6.89265]
[1778407318939,32.96,80835.25,0.0,-0.95458,4e-05,6.89945]
[1778407323976,32.96,80833.82,0.0,-0.95463,4e-05,6.89222]
[1778407326996,32.96,80826.99,0.0,-0.95491,4e-05,6.85829]
[1778407328003,32.96,80820.65,0.0,-0.95516,4e-05,6.8269]
[1778407329014,32.96,80821.45,0.0,-0.95513,4e-05,6.83096]
[1778407334044,32.96,80820.88,0.0,-0.95515,4e-05,6.82854]
[1778407341094,32.96,80819.85,0.0,-0.95518,4e-05,6.82396]
[1778407346128,32.96,80814.99,0.0,-0.95537,4e-05,6.80027]
[1778407351163,32.96,80811.5,0.0,-0.95553,4e-05,6.78018]
[1778407356197,32.96,80810.12,0.0,-0.95558,4e-05,6.7737]
[1778407363376,32.96,80809.47,0.0,-0.9556,4e-05,6.77093]
[1778407369289,32.96,80807.46,0.0,-0.95568,4e-05,6.76137]
[1778407381373,32.96,80805.77,0.0,-0.95574,4e-05,6.75366]
[1778407386408,32.96,80799.54,0.0,-0.95598,4e-05,6.7233]
[1778407388422,32.96,80793.7,0.0,-0.95621,4e-05,6.69489]
[1778407391443,32.96,80786.24,0.0,-0.9565,4e-05,6.65885]
[1778407392451,32.96,80784.13,0.0,-0.95658,4e-05,6.64876]
[1778407398492,32.97,80785.15,0.0,-0.95653,4e-05,6.65504]
[1778407402522,32.97,80777.06,0.0,-0.95684,4e-05,6.61604]
[1778407403666,32.97,80783.63,0.0,-0.95658,4e-05,6.6476]
[1778407405543,32.97,80786.04,0.0,-0.95649,4e-05,6.65985]
[1778407410578,32.97,80788.08,0.0,-0.9564,4e-05,6.67086]
[1778407415615,32.97,80791.31,0.0,-0.95628,4e-05,6.68447]
[1778407418634,32.97,80794.62,0.0,-0.95615,4e-05,6.7011]
[1778407423807,32.97,80793.45,0.0,-0.95619,4e-05,6.69606]
[1778407427699,32.97,80787.86,0.0,-0.9564,4e-05,6.66932]
[1778407429712,32.97,80784.81,0.0,-0.95652,4e-05,6.65481]
[1778407434747,32.97,80781.62,0.0,-0.95665,4e-05,6.63841]
[1778407439782,32.97,80779.15,0.0,-0.95676,4e-05,6.62502]
[1778407444817,32.97,80777.89,0.0,-0.95681,4e-05,6.61887]
[1778407449852,32.97,80777.01,0.0,-0.95683,4e-05,6.61593]
[1778407454889,32.97,80778.26,0.0,-0.95678,4e-05,6.62175]
[1778407459923,32.97,80773.68,0.0,-0.95697,4e-05,6.59781]
[1778407465964,32.97,80774.23,0.0,-0.95697,4e-05,6.59863]
[1778407467989,32.97,80763.62,0.0,-0.95738,4e-05,6.54708]
[1778407468994,32.96,80753.28,0.0,-0.95777,4e-05,6.49689]
[1778407470002,32.96,80750.05,0.0,-0.9579,4e-05,6.48129]
[1778407473029,32.96,80743.65,0.0,-0.95816,4e-05,6.44733]
[1778407474160,32.96,80743.44,0.0,-0.95817,4e-05,6.4463]
[1778407480079,32.96,80745.29,0.0,-0.9581,4e-05,6.45493]
[1778407485112,32.96,80747.64,0.0,-0.95801,4e-05,6.46594]
[1778407490147,32.96,80748.15,0.0,-0.95799,4e-05,6.4681]
[1778407495182,32.96,80749.12,0.0,-0.95796,4e-05,6.47245]
[1778407500218,32.96,80745.49,0.0,-0.9581,4e-05,6.45482]
[1778407505252,32.96,80745.73,0.0,-0.95809,4e-05,6.45573]
[1778407511294,32.96,80745.54,0.0,-0.9581,4e-05,6.45441]
[1778407516331,32.96,80747.61,0.0,-0.95803,4e-05,6.46396]
[1778407521364,32.96,80747.08,0.0,-0.95805,4e-05,6.46103]
[1778407528413,32.96,80746.57,0.0,-0.95807,4e-05,6.45811]
[1778407533448,32.96,80744.47,0.0,-0.95817,4e-05,6.44468]
[1778407538483,32.96,80742.0,0.0,-0.95827,4e-05,6.43272]
[1778407543519,32.96,80742.34,0.0,-0.95826,4e-05,6.43422]
[1778407548553,32.96,80741.32,0.0,-0.9583,4e-05,6.42927]
[1778407553590,32.96,80741.6,0.0,-0.95829,4e-05,6.43054]
[1778407559630,32.96,80741.72,0.0,-0.95828,4e-05,6.43104]
[1778407564794,32.96,80737.24,0.0,-0.95845,4e-05,6.40969]
[1778407570712,32.96,80735.68,0.0,-0.95851,4e-05,6.40242]
[1778407571716,32.96,80740.7,0.0,-0.95832,4e-05,6.42632]
[1778407572728,32.96,80739.19,0.0,-0.95838,4e-05,6.41913]
[1778407583800,32.96,80738.52,0.0,-0.9584,4e-05,6.416]
[1778407588838,32.96,80738.3,0.0,-0.95841,4e-05,6.41497]
[1778407593869,32.96,80738.36,0.0,-0.95842,4e-05,6.41218]
[1778407598904,32.96,80740.47,0.0,-0.95834,4e-05,6.42225]
[1778407603939,32.96,80737.88,0.0,-0.95844,4e-05,6.40988]
[1778407607968,32.96,80732.65,0.0,-0.95864,4e-05,6.38513]
[1778407613002,32.96,80735.51,0.0,-0.95853,4e-05,6.39896]
[1778407618037,32.96,80739.52,0.0,-0.95838,4e-05,6.41816]
[1778407623073,32.96,80741.91,0.0,-0.95829,4e-05,6.42952]
[1778407628110,32.96,80741.06,0.0,-0.95832,4e-05,6.42535]
[1778407633142,32.96,80740.12,0.0,-0.95836,4e-05,6.42081]
[1778407638177,32.96,80736.25,0.0,-0.9585,4e-05,6.4024]
[1778407639184,32.96,80729.94,0.0,-0.95874,4e-05,6.37249]
[1778407640191,32.96,80728.21,0.0,-0.9588,4e-05,6.36437]
[1778407645358,32.96,80728.01,0.0,-0.9588,4e-05,6.36377]
[1778407651268,32.96,80733.14,0.0,-0.95863,4e-05,6.3853]
[1778407656303,32.96,80732.69,0.0,-0.95864,4e-05,6.38339]
[1778407661338,32.96,80731.96,0.0,-0.95867,4e-05,6.38017]
[1778407663360,32.96,80716.08,0.0,-0.95926,4e-05,6.30533]
[1778407664360,32.96,80716.44,0.0,-0.95924,4e-05,6.30721]
[1778407669394,32.96,80716.63,0.0,-0.95923,4e-05,6.30893]
[1778407674429,32.96,80713.01,0.0,-0.95936,4e-05,6.29275]
[1778407679464,32.96,80714.52,0.0,-0.95929,4e-05,6.30074]
[1778407684499,32.97,80716.35,0.0,-0.95922,4e-05,6.31013]
[1778407689536,32.97,80714.21,0.0,-0.95929,4e-05,6.30079]
[1778407694571,32.97,80713.23,0.0,-0.95932,4e-05,6.29693]
[1778407701621,32.97,80711.65,0.0,-0.95937,4e-05,6.2906]
[1778407706654,32.97,80710.17,0.0,-0.95942,4e-05,6.28441]
[1778407712697,32.97,80711.61,0.0,-0.95938,4e-05,6.2889]
[1778407720754,32.97,80710.7,0.0,-0.9594,4e-05,6.28568]
[1778407725789,32.98,80716.63,0.0,-0.95918,4e-05,6.31406]
[1778407730821,32.98,80717.43,0.0,-0.95915,4e-05,6.31824]
[1778407735995,32.98,80721.77,0.0,-0.95899,4e-05,6.33904]
[1778407741903,32.98,80722.13,0.0,-0.95897,4e-05,6.34112]
[1778407746938,32.98,80722.98,0.0,-0.95894,4e-05,6.34542]
[1778407751973,32.98,80721.31,0.0,-0.95899,4e-05,6.33788]
[1778407757009,32.98,80721.31,0.0,-0.95899,4e-05,6.3383]
[1778407766206,32.98,80721.62,0.0,-0.95897,4e-05,6.34058]
[1778407772117,32.98,80738.69,0.0,-0.95835,4e-05,6.4189]
[1778407773127,32.98,80744.01,0.0,-0.95815,4e-05,6.44484]
[1778407774135,32.98,80745.64,0.0,-0.95808,4e-05,6.45319]
[1778407776276,32.99,80772.11,0.0,-0.95707,4e-05,6.5814]
[1778407777157,32.99,80772.11,0.0,-0.95706,4e-05,6.58258]
[1778407778163,32.99,80776.52,0.0,-0.95688,4e-05,6.60504]
[1778407780177,32.99,80792.39,0.0,-0.95625,4e-05,6.68439]
[1778407781184,32.99,80798.51,0.0,-0.956,4e-05,6.71527]
[1778407782191,33.0,80798.05,0.0,-0.95601,4e-05,6.71393]
[1778407783199,33.0,80806.68,0.0,-0.95567,4e-05,6.75718]
[1778407784205,33.0,80809.03,0.0,-0.95557,4e-05,6.76959]
[1778407785237,33.0,80818.12,0.0,-0.9552,4e-05,6.81525]
[1778407786348,33.0,80835.29,0.0,-0.95451,4e-05,6.90129]
[1778407787242,33.0,80835.29,0.0,-0.9545,4e-05,6.90204]
[1778407788249,33.0,80836.04,0.0,-0.95447,4e-05,6.90639]
[1778407792277,33.01,80828.06,0.0,-0.95477,4e-05,6.86918]
[1778407794291,33.01,80824.54,0.0,-0.95489,4e-05,6.85373]
[1778407799325,33.02,80821.96,0.0,-0.95496,4e-05,6.84444]
[1778407803355,33.02,80814.24,0.0,-0.95525,4e-05,6.8091]
[1778407808391,33.03,80809.45,0.0,-0.95541,4e-05,6.78851]
[1778407810405,33.03,80808.66,0.0,-0.95542,4e-05,6.78699]
[1778407815439,33.04,80806.95,0.0,-0.95546,4e-05,6.7826]
[1778407820474,33.04,80809.28,0.0,-0.95533,4e-05,6.79812]
[1778407826628,33.05,80810.31,0.0,-0.95525,4e-05,6.80792]
[1778407835583,33.06,80811.74,0.0,-0.95516,4e-05,6.81868]
[1778407836698,33.06,80819.27,0.0,-0.95486,4e-05,6.85667]
[1778407839609,33.07,80820.18,0.0,-0.9548,4e-05,6.86334]
[1778407844644,33.07,80816.17,0.0,-0.95493,4e-05,6.84704]
[1778407856840,33.09,80816.19,0.0,-0.95486,4e-05,6.85575]
[1778407862774,33.1,80813.08,0.0,-0.95495,4e-05,6.84462]
[1778407867807,33.1,80812.66,0.0,-0.95494,4e-05,6.84621]
[1778407872840,33.11,80813.76,0.0,-0.95486,4e-05,6.85526]
[1778407878882,33.11,80813.75,0.0,-0.95483,4e-05,6.8595]
[1778407883918,33.12,80814.02,0.0,-0.95479,4e-05,6.86439]
[1778407888952,33.13,80813.48,0.0,-0.95478,4e-05,6.86524]
[1778407894995,33.13,80813.66,0.0,-0.95476,4e-05,6.86713]
[1778407897123,33.13,80759.32,0.0,-0.95688,4e-05,6.6022]
[1778407898033,33.13,80759.32,0.0,-0.95688,4e-05,6.60226]
[1778407899040,33.14,80760.76,0.0,-0.95681,4e-05,6.61032]
[1778407901054,33.14,80763.6,0.0,-0.9567,4e-05,6.62398]
[1778407906089,33.14,80759.85,0.0,-0.95684,4e-05,6.60715]
[1778407911123,33.14,80754.49,0.0,-0.95702,4e-05,6.58415]
[1778407917263,33.15,80755.06,0.0,-0.95697,4e-05,6.58989]
[1778407923208,33.16,80758.96,0.0,-0.95679,4e-05,6.61301]
[1778407928244,33.16,80757.95,0.0,-0.95682,4e-05,6.60896]
[1778407933278,33.16,80758.71,0.0,-0.95679,4e-05,6.61349]
[1778407938313,33.16,80762.45,0.0,-0.95664,4e-05,6.63235]
[1778407947477,33.16,80762.79,0.0,-0.95661,4e-05,6.63535]
[1778407953430,33.16,80765.67,0.0,-0.95651,4e-05,6.64689]
[1778407958460,33.16,80768.13,0.0,-0.95641,4e-05,6.65942]
[1778407963496,33.16,80771.98,0.0,-0.95626,4e-05,6.67867]
[1778407968531,33.16,80775.57,0.0,-0.95613,4e-05,6.69474]
[1778407970545,33.16,80777.38,0.0,-0.95606,4e-05,6.70369]
[1778407977687,33.16,80778.2,0.0,-0.95602,4e-05,6.7082]
[1778407984643,33.16,80778.48,0.0,-0.95601,4e-05,6.71011]
[1778407989678,33.17,80779.23,0.0,-0.95598,4e-05,6.7142]
[1778407994712,33.17,80779.29,0.0,-0.95597,4e-05,6.71497]
[1778407999748,33.17,80782.18,0.0,-0.95585,4e-05,6.73036]
[1778408003779,33.17,80787.34,0.0,-0.95562,4e-05,6.75904]
[1778408008815,33.18,80787.71,0.0,-0.95557,4e-05,6.76503]
[1778408016869,33.19,80789.58,0.0,-0.95546,4e-05,6.77761]
[1778408021905,33.2,80792.39,0.0,-0.95533,4e-05,6.79375]
[1778408026940,33.2,80791.23,0.0,-0.95538,4e-05,6.78797]
[1778408027955,33.2,80784.84,0.0,-0.95563,4e-05,6.75666]
[1778408029962,33.2,80768.78,0.0,-0.95625,4e-05,6.67846]
[1778408030969,33.2,80768.84,0.0,-0.95624,4e-05,6.67969]
[1778408031976,33.2,80762.84,0.0,-0.95647,4e-05,6.65155]
[1778408032983,33.2,80755.23,0.0,-0.95676,4e-05,6.61497]
[1778408033990,33.2,80752.21,0.0,-0.95688,4e-05,6.60001]
[1778408038108,33.2,80747.59,0.0,-0.95707,4e-05,6.57627]
[1778408044060,33.19,80745.38,0.0,-0.95717,4e-05,6.56356]
[1778408049095,33.19,80742.13,0.0,-0.95731,4e-05,6.54626]
[1778408054130,33.19,80740.25,0.0,-0.95739,4e-05,6.53565]
[1778408060173,33.18,80740.52,0.0,-0.9574,4e-05,6.53499]
[1778408066214,33.18,80738.12,0.0,-0.9575,4e-05,6.52163]
[1778408077291,33.17,80737.36,0.0,-0.95758,4e-05,6.51157]
[1778408082326,33.17,80735.02,0.0,-0.95768,4e-05,6.49891]
[1778408087361,33.17,80732.03,0.0,-0.9578,4e-05,6.48314]
[1778408091389,33.17,80724.78,0.0,-0.95808,4e-05,6.44758]
[1778408096424,33.17,80724.26,0.0,-0.95811,4e-05,6.44399]
[1778408101459,33.16,80724.22,0.0,-0.95812,4e-05,6.44277]
[1778408107501,33.16,80724.25,0.0,-0.95813,4e-05,6.44176]
[1778408110522,33.16,80719.67,0.0,-0.9583,4e-05,6.41959]
[1778408115557,33.16,80718.65,0.0,-0.95835,4e-05,6.41414]
[1778408121600,33.16,80717.75,0.0,-0.95839,4e-05,6.40925]
[1778408126635,33.16,80716.96,0.0,-0.95842,4e-05,6.40506]
[1778408128740,33.16,80711.42,0.0,-0.95863,4e-05,6.37868]
[1778408130663,33.16,80711.33,0.0,-0.95863,4e-05,6.37817]
[1778408136706,33.16,80711.66,0.0,-0.95864,4e-05,6.37649]
[1778408143754,33.16,80712.65,0.0,-0.9586,4e-05,6.38102]
[1778408148882,33.16,80714.08,0.0,-0.95855,4e-05,6.38769]
[1778408154832,33.16,80717.65,0.0,-0.95842,4e-05,6.40436]
[1778408159867,33.16,80716.63,0.0,-0.95846,4e-05,6.39939]
[1778408165909,33.16,80712.97,0.0,-0.95859,4e-05,6.38214]
[1778408169032,33.16,80699.16,0.0,-0.9591,4e-05,6.31728]
[1778408169937,33.16,80699.16,0.0,-0.9591,4e-05,6.31736]
[1778408170947,33.16,80697.83,0.0,-0.95915,4e-05,6.31126]
[1778408175980,33.16,80697.78,0.0,-0.95915,4e-05,6.31168]
[1778408181021,33.16,80695.37,0.0,-0.95923,4e-05,6.30113]
[1778408186056,33.16,80694.27,0.0,-0.95926,4e-05,6.29673]
[1778408191090,33.16,80694.81,0.0,-0.95926,4e-05,6.29685]
[1778408196127,33.16,80698.77,0.0,-0.95911,4e-05,6.31594]
[1778408203175,33.16,80701.13,0.0,-0.95902,4e-05,6.32758]
[1778408207203,33.16,80695.71,0.0,-0.95921,4e-05,6.3026]
[1778408212238,33.17,80693.95,0.0,-0.95927,4e-05,6.29501]
[1778408216266,33.17,80704.42,0.0,-0.95888,4e-05,6.34461]
[1778408217293,33.17,80704.82,0.0,-0.95887,4e-05,6.34655]
[1778408219383,33.17,80722.26,0.0,-0.95822,4e-05,6.4289]
[1778408220298,33.17,80722.26,0.0,-0.95822,4e-05,6.42882]
[1778408223352,33.17,80735.34,0.0,-0.95773,4e-05,6.49075]
[1778408225362,33.17,80734.22,0.0,-0.95778,4e-05,6.48482]
[1778408230396,33.16,80732.11,0.0,-0.95786,4e-05,6.47377]
[1778408235431,33.16,80730.35,0.0,-0.95794,4e-05,6.46443]
[1778408242480,33.16,80731.6,0.0,-0.9579,4e-05,6.46915]
[1778408247516,33.16,80725.11,0.0,-0.95815,4e-05,6.43756]
[1778408255572,33.16,80727.07,0.0,-0.9581,4e-05,6.44287]
[1778408261614,33.16,80728.68,0.0,-0.95805,4e-05,6.44983]
[1778408266649,33.16,80729.54,0.0,-0.95802,4e-05,6.45335]
[1778408275713,33.15,80727.34,0.0,-0.95811,4e-05,6.44205]
[1778408285785,33.15,80727.78,0.0,-0.9581,4e-05,6.4432]
[1778408289873,33.15,80740.26,0.0,-0.95763,4e-05,6.50221]
[1778408290821,33.15,80739.85,0.0,-0.95765,4e-05,6.50009]
[1778408293841,33.15,80743.54,0.0,-0.95752,4e-05,6.51713]
[1778408298877,33.15,80742.06,0.0,-0.95758,4e-05,6.50902]
[1778408303912,33.15,80746.55,0.0,-0.95742,4e-05,6.52945]
[1778408308947,33.14,80749.31,0.0,-0.95732,4e-05,6.54156]
[1778408313982,33.14,80744.23,0.0,-0.95754,4e-05,6.51299]
[1778408319017,33.14,80744.07,0.0,-0.95756,4e-05,6.51117]
[1778408324052,33.14,80743.49,0.0,-0.95759,4e-05,6.50733]
[1778408326066,33.14,80737.62,0.0,-0.95781,4e-05,6.47895]
[1778408329089,33.14,80732.93,0.0,-0.95799,4e-05,6.4562]
[1778408334122,33.14,80736.29,0.0,-0.95787,4e-05,6.47154]
[1778408339156,33.14,80735.09,0.0,-0.95792,4e-05,6.465]
[1778408344192,33.13,80737.98,0.0,-0.95782,4e-05,6.47789]
[1778408349228,33.13,80741.27,0.0,-0.95771,4e-05,6.49264]
[1778408354265,33.13,80742.55,0.0,-0.95767,4e-05,6.49777]
[1778408359300,33.13,80744.66,0.0,-0.95759,4e-05,6.50686]
[1778408364337,33.13,80750.72,0.0,-0.95737,4e-05,6.53455]
[1778408369370,33.12,80755.0,0.0,-0.95722,4e-05,6.55382]
[1778408374405,33.12,80749.0,0.0,-0.95748,4e-05,6.52065]
[1778408379448,33.12,80751.0,0.0,-0.95741,4e-05,6.52899]
[1778408383469,33.12,80744.98,0.0,-0.95765,4e-05,6.49922]
[1778408387497,33.12,80739.94,0.0,-0.95785,4e-05,6.47438]
[1778408392533,33.12,80733.41,0.0,-0.9581,4e-05,6.44252]
[1778408399581,33.11,80732.16,0.0,-0.95815,4e-05,6.43562]
[1778408410717,33.11,80729.78,0.0,-0.95828,4e-05,6.41991]
[1778408416703,33.1,80730.34,0.0,-0.9583,4e-05,6.41697]
[1778408421735,33.09,80731.96,0.0,-0.95828,4e-05,6.42018]
[1778408426770,33.09,80735.39,0.0,-0.95815,4e-05,6.4356]
[1778408431805,33.08,80738.23,0.0,-0.95809,4e-05,6.44325]
[1778408436840,33.08,80748.81,0.0,-0.95771,4e-05,6.49092]
[1778408440928,33.08,80759.58,0.0,-0.95731,4e-05,6.54149]
[1778408444896,33.08,80760.9,0.0,-0.95727,4e-05,6.54649]
[1778408449931,33.07,80773.07,0.0,-0.95682,4e-05,6.60341]
[1778408454966,33.07,80771.5,0.0,-0.9569,4e-05,6.59364]
[1778408460002,33.07,80772.88,0.0,-0.95686,4e-05,6.59816]
[1778408461075,33.06,80779.58,0.0,-0.95661,4e-05,6.63017]
[1778408463022,33.06,80779.16,0.0,-0.95663,4e-05,6.62721]
[1778408465039,33.06,80787.6,0.0,-0.95631,4e-05,6.66725]
[1778408466048,33.06,80793.51,0.0,-0.95609,4e-05,6.69552]
[1778408469068,33.06,80798.76,0.0,-0.95589,4e-05,6.71947]
[1778408471144,33.06,80804.7,0.0,-0.95567,4e-05,6.74738]
[1778408477124,33.05,80801.84,0.0,-0.95581,4e-05,6.72976]
[1778408482158,33.05,80801.92,0.0,-0.95583,4e-05,6.72742]
[1778408487193,33.04,80804.23,0.0,-0.95576,4e-05,6.73616]
[1778408492229,33.04,80804.75,0.0,-0.95578,4e-05,6.73294]
[1778408497265,33.03,80806.19,0.0,-0.95575,4e-05,6.73746]
[1778408504314,33.03,80807.39,0.0,-0.95573,4e-05,6.73988]
[1778408509349,33.02,80805.59,0.0,-0.95582,4e-05,6.72862]
[1778408514384,33.02,80804.06,0.0,-0.9559,4e-05,6.71882]
[1778408519420,33.02,80804.26,0.0,-0.95591,4e-05,6.71766]
[1778408520426,33.01,80798.94,0.0,-0.95612,4e-05,6.69121]
[1778408521496,33.01,80795.94,0.0,-0.95624,4e-05,6.6758]
[1778408527478,33.01,80793.61,0.0,-0.95635,4e-05,6.66256]
[1778408532513,33.01,80793.85,0.0,-0.95635,4e-05,6.66178]
[1778408537547,33.0,80790.59,0.0,-0.9565,4e-05,6.64351]
[1778408542583,33.0,80789.67,0.0,-0.95655,4e-05,6.637]
[1778408547618,33.0,80787.19,0.0,-0.95666,4e-05,6.62293]
[1778408552653,32.99,80786.86,0.0,-0.95671,4e-05,6.61616]
[1778408557689,32.99,80786.3,0.0,-0.95675,4e-05,6.61141]
[1778408569769,32.98,80786.82,0.0,-0.95677,4e-05,6.60891]
[1778408574807,32.98,80785.15,0.0,-0.95685,4e-05,6.5987]
[1778408580849,32.97,80785.36,0.0,-0.95687,4e-05,6.59712]
[1778408586891,32.97,80785.76,0.0,-0.95687,4e-05,6.59654]
[1778408591987,32.97,80785.01,0.0,-0.95692,4e-05,6.59083]
[1778408598973,32.96,80785.01,0.0,-0.95694,4e-05,6.58796]
[1778408604017,32.96,80791.25,0.0,-0.95672,4e-05,6.61615]
[1778408609046,32.95,80792.18,0.0,-0.9567,4e-05,6.61836]
[1778408619118,32.95,80791.34,0.0,-0.95679,4e-05,6.60671]
[1778408624152,32.94,80788.55,0.0,-0.95691,4e-05,6.59118]
[1778408631201,32.94,80789.2,0.0,-0.95691,4e-05,6.59163]
[1778408636236,32.93,80794.65,0.0,-0.95671,4e-05,6.61622]
[1778408641272,32.93,80795.98,0.0,-0.95667,4e-05,6.62086]
[1778408645299,32.93,80793.15,0.0,-0.95679,4e-05,6.60576]
[1778408650334,32.93,80788.68,0.0,-0.95698,4e-05,6.58256]
[1778408655369,32.92,80788.29,0.0,-0.95701,4e-05,6.57933]
[1778408662505,32.92,80787.41,0.0,-0.95705,4e-05,6.57323]
[1778408668459,32.92,80786.59,0.0,-0.9571,4e-05,6.56772]
[1778408674502,32.92,80786.28,0.0,-0.95714,4e-05,6.56157]
[1778408679538,32.91,80790.93,0.0,-0.95697,4e-05,6.58282]
[1778408684572,32.91,80793.53,0.0,-0.95688,4e-05,6.59401]
[1778408691621,32.91,80794.11,0.0,-0.95688,4e-05,6.59486]
[1778408696658,32.91,80801.7,0.0,-0.9566,4e-05,6.63005]
[1778408701696,32.9,80803.91,0.0,-0.95652,4e-05,6.63933]
[1778408706726,32.9,80807.63,0.0,-0.95639,4e-05,6.65597]
[1778408712855,32.9,80807.17,0.0,-0.95642,4e-05,6.65185]
[1778408718814,32.89,80807.95,0.0,-0.95641,4e-05,6.65379]
[1778408723849,32.89,80808.76,0.0,-0.95639,4e-05,6.65615]
[1778408729891,32.89,80811.62,0.0,-0.95629,4e-05,6.66811]
[1778408734927,32.89,80809.09,0.0,-0.95643,4e-05,6.65087]
[1778408740969,32.88,80810.61,0.0,-0.95638,4e-05,6.6562]
[1778408746004,32.88,80808.32,0.0,-0.95649,4e-05,6.64325]
[1778408751042,32.88,80807.34,0.0,-0.95654,4e-05,6.63679]
[1778408763205,32.87,80807.54,0.0,-0.95656,4e-05,6.63382]
[1778408769169,32.87,80808.85,0.0,-0.95653,4e-05,6.63825]
[1778408776217,32.86,80808.75,0.0,-0.95655,4e-05,6.63549]
[1778408781256,32.86,80810.65,0.0,-0.95649,4e-05,6.64315]
[1778408786297,32.86,80810.62,0.0,-0.95651,4e-05,6.64135]
[1778408791332,32.85,80809.9,0.0,-0.95657,4e-05,6.63306]
[1778408796367,32.85,80809.76,0.0,-0.95658,4e-05,6.63082]
[1778408803489,32.85,80810.09,0.0,-0.95659,4e-05,6.63028]
[1778408812481,32.84,80810.07,0.0,-0.95661,4e-05,6.62748]
[1778408817515,32.84,80812.09,0.0,-0.95654,4e-05,6.63584]
[1778408820537,32.84,80816.0,0.0,-0.9564,4e-05,6.654]
[1778408826581,32.84,80816.41,0.0,-0.9564,4e-05,6.65392]
[1778408831614,32.83,80815.56,0.0,-0.95645,4e-05,6.64797]
[1778408836648,32.83,80815.71,0.0,-0.95646,4e-05,6.64689]
[1778408842689,32.83,80815.07,0.0,-0.9565,4e-05,6.64155]
[1778408847726,32.82,80817.07,0.0,-0.95644,4e-05,6.64946]
[1778408853841,32.82,80816.86,0.0,-0.95649,4e-05,6.64258]
[1778408859810,32.82,80816.0,0.0,-0.95654,4e-05,6.63649]
[1778408864845,32.81,80814.89,0.0,-0.9566,4e-05,6.62886]
[1778408869880,32.81,80812.33,0.0,-0.95671,4e-05,6.61458]
[1778408874915,32.81,80812.66,0.0,-0.95671,4e-05,6.6145]
[1778408880957,32.8,80812.61,0.0,-0.95673,4e-05,6.61224]
[1778408886999,32.8,80812.8,0.0,-0.95674,4e-05,6.61116]
[1778408892036,32.8,80813.15,0.0,-0.95674,4e-05,6.6112]
[1778408897071,32.79,80812.5,0.0,-0.95678,4e-05,6.60639]
[1778408902106,32.79,80812.56,0.0,-0.95679,4e-05,6.60505]
[1778408907140,32.79,80812.69,0.0,-0.9568,4e-05,6.60407]
[1778408912176,32.79,80814.99,0.0,-0.95674,4e-05,6.61045]
[1778408918218,32.78,80814.33,0.0,-0.95678,4e-05,6.60524]
[1778408923253,32.78,80813.54,0.0,-0.95682,4e-05,6.59975]
[1778408928288,32.78,80811.05,0.0,-0.95693,4e-05,6.58606]
[1778408933323,32.78,80810.85,0.0,-0.95695,4e-05,6.58355]
[1778408938358,32.77,80810.56,0.0,-0.95698,4e-05,6.5806]
[1778408943395,32.77,80810.54,0.0,-0.95699,4e-05,6.57898]
[1778408948429,32.77,80812.6,0.0,-0.95692,4e-05,6.58749]
[1778408954543,32.77,80820.25,0.0,-0.95664,4e-05,6.62309]
[1778408960513,32.76,80823.87,0.0,-0.95651,4e-05,6.63917]
[1778408965548,32.76,80826.22,0.0,-0.95643,4e-05,6.64938]
[1778408971591,32.76,80829.45,0.0,-0.95634,4e-05,6.66055]
[1778408976626,32.76,80827.21,0.0,-0.95643,4e-05,6.64837]
[1778408981662,32.75,80828.54,0.0,-0.95639,4e-05,6.65376]
[1778408986697,32.75,80829.83,0.0,-0.95635,4e-05,6.65896]
[1778408992739,32.75,80831.51,0.0,-0.9563,4e-05,6.66569]
[1778408997774,32.75,80832.85,0.0,-0.95625,4e-05,6.67085]
[1778409002809,32.74,80833.88,0.0,-0.95623,4e-05,6.67439]
[1778409007844,32.74,80832.13,0.0,-0.95631,4e-05,6.66418]
[1778409012879,32.74,80829.68,0.0,-0.95642,4e-05,6.65063]
[1778409017914,32.74,80827.38,0.0,-0.95652,4e-05,6.63794]
[1778409023956,32.73,80826.13,0.0,-0.95658,4e-05,6.63019]
[1778409028991,32.73,80824.76,0.0,-0.95665,4e-05,6.62207]
[1778409034026,32.73,80823.52,0.0,-0.95673,4e-05,6.61125]
[1778409039064,32.73,80822.77,0.0,-0.95676,4e-05,6.60634]
[1778409044098,32.73,80822.88,0.0,-0.95677,4e-05,6.6057]
[1778409049133,32.72,80821.24,0.0,-0.95684,4e-05,6.59673]
[1778409055246,32.72,80821.06,0.0,-0.95686,4e-05,6.59475]
[1778409062228,32.72,80820.06,0.0,-0.95691,4e-05,6.58863]
[1778409067262,32.72,80817.29,0.0,-0.95702,4e-05,6.57429]
[1778409072297,32.72,80814.97,0.0,-0.95712,4e-05,6.56219]
[1778409077332,32.72,80813.58,0.0,-0.95718,4e-05,6.55463]
[1778409082368,32.71,80811.0,0.0,-0.95728,4e-05,6.54138]
[1778409087403,32.71,80812.08,0.0,-0.95725,4e-05,6.54595]
[1778409092437,32.71,80811.86,0.0,-0.95728,4e-05,6.54109]
[1778409101503,32.71,80811.02,0.0,-0.95732,4e-05,6.53587]
[1778409106535,32.71,80811.1,0.0,-0.95732,4e-05,6.53557]
[1778409111570,32.71,80810.23,0.0,-0.95736,4e-05,6.53066]
[1778409118619,32.71,80809.18,0.0,-0.95741,4e-05,6.52463]
[1778409124662,32.71,80806.02,0.0,-0.95754,4e-05,6.50862]
[1778409131713,32.7,80806.01,0.0,-0.95754,4e-05,6.50777]
[1778409136752,32.7,80807.86,0.0,-0.95748,4e-05,6.51614]
[1778409141785,32.7,80807.98,0.0,-0.95748,4e-05,6.51609]
[1778409149842,32.7,80807.09,0.0,-0.95752,4e-05,6.51077]
[1778409156003,32.7,80806.31,0.0,-0.95758,4e-05,6.50315]
[1778409161927,32.7,80808.16,0.0,-0.95751,4e-05,6.51141]
[1778409166963,32.7,80805.49,0.0,-0.95762,4e-05,6.4979]
[1778409174010,32.7,80805.53,0.0,-0.95762,4e-05,6.49732]
[1778409181059,32.69,80801.84,0.0,-0.95777,4e-05,6.47878]
[1778409185088,32.69,80808.29,0.0,-0.95752,4e-05,6.50964]
[1778409189116,32.69,80810.55,0.0,-0.95744,4e-05,6.52005]
[1778409194149,32.69,80811.73,0.0,-0.9574,4e-05,6.52504]
[1778409199185,32.69,80812.31,0.0,-0.95739,4e-05,6.52698]
[1778409204220,32.69,80812.97,0.0,-0.95737,4e-05,6.52947]
[1778409212276,32.69,80816.23,0.0,-0.95727,4e-05,6.54095]
[1778409217312,32.68,80819.11,0.0,-0.95718,4e-05,6.55278]
[1778409222346,32.67,80820.87,0.0,-0.95716,4e-05,6.5547]
[1778409227381,32.67,80820.68,0.0,-0.95718,4e-05,6.55298]
[1778409232415,32.67,80822.22,0.0,-0.95712,4e-05,6.55966]
[1778409237450,32.67,80822.44,0.0,-0.95712,4e-05,6.55981]
[1778409242486,32.67,80822.21,0.0,-0.95714,4e-05,6.55772]
[1778409248528,32.66,80822.22,0.0,-0.95715,4e-05,6.55655]
[1778409253563,32.66,80822.15,0.0,-0.95716,4e-05,6.55517]
[1778409258598,32.66,80828.38,0.0,-0.95693,4e-05,6.58439]
[1778409263633,32.66,80830.42,0.0,-0.95686,4e-05,6.59306]
[1778409268668,32.66,80831.41,0.0,-0.95683,4e-05,6.59658]
[1778409274710,32.65,80832.59,0.0,-0.95682,4e-05,6.5976]
[1778409279745,32.65,80833.63,0.0,-0.95679,4e-05,6.60136]
[1778409284780,32.65,80833.36,0.0,-0.95681,4e-05,6.59871]
[1778409288809,32.65,80825.79,0.0,-0.95711,4e-05,6.56078]
[1778409293843,32.65,80821.16,0.0,-0.9573,4e-05,6.53737]
[1778409297004,32.65,80813.31,0.0,-0.9576,4e-05,6.49881]
[1778409299885,32.65,80809.17,0.0,-0.95776,4e-05,6.47849]
[1778409304921,32.65,80815.14,0.0,-0.95754,4e-05,6.5071]
[1778409309956,32.64,80816.61,0.0,-0.95748,4e-05,6.51372]
[1778409317145,32.64,80816.93,0.0,-0.95748,4e-05,6.51455]
[1778409324054,32.64,80817.42,0.0,-0.95746,4e-05,6.51621]
[1778409330095,32.64,80817.31,0.0,-0.95747,4e-05,6.51508]
[1778409335130,32.64,80817.42,0.0,-0.95749,4e-05,6.51201]
[1778409340277,32.64,80817.56,0.0,-0.95749,4e-05,6.51225]
[1778409345311,32.64,80817.67,0.0,-0.95749,4e-05,6.51236]
[1778409350346,32.64,80817.9,0.0,-0.95748,4e-05,6.51298]
[1778409355383,32.64,80817.68,0.0,-0.9575,4e-05,6.51151]
[1778409365452,32.64,80817.63,0.0,-0.9575,4e-05,6.51049]
[1778409374515,32.63,80817.75,0.0,-0.95751,4e-05,6.5104]
[1778409385589,32.63,80818.03,0.0,-0.9575,4e-05,6.51095]
[1778409390627,32.63,80818.06,0.0,-0.9575,4e-05,6.51073]
[1778409395662,32.63,80818.44,0.0,-0.95751,4e-05,6.50908]
[1778409405734,32.63,80820.44,0.0,-0.95744,4e-05,6.51801]
[1778409412783,32.63,80817.73,0.0,-0.95755,4e-05,6.50442]
[1778409417846,32.63,80816.13,0.0,-0.95761,4e-05,6.49644]
[1778409425874,32.63,80816.27,0.0,-0.95761,4e-05,6.49675]
[1778409434937,32.63,80816.96,0.0,-0.95759,4e-05,6.49966]
[1778409439973,32.63,80817.35,0.0,-0.95757,4e-05,6.5013]
[1778409445011,32.63,80818.04,0.0,-0.95755,4e-05,6.50439]
[1778409450044,32.63,80818.74,0.0,-0.95752,4e-05,6.5075]
[1778409455077,32.63,80821.04,0.0,-0.95746,4e-05,6.51521]
[1778409460112,32.63,80820.36,0.0,-0.95749,4e-05,6.51155]
[1778409465147,32.63,80820.03,0.0,-0.9575,4e-05,6.5096]
[1778409471188,32.63,80817.7,0.0,-0.95759,4e-05,6.49798]
[1778409477233,32.62,80817.8,0.0,-0.95759,4e-05,6.49818]
[1778409482266,32.62,80817.93,0.0,-0.95759,4e-05,6.49856]
[1778409487301,32.62,80818.0,0.0,-0.95759,4e-05,6.49865]
[1778409492336,32.62,80816.99,0.0,-0.95763,4e-05,6.49351]
[1778409497371,32.62,80813.58,0.0,-0.95776,4e-05,6.47683]
[1778409503413,32.62,80811.84,0.0,-0.95783,4e-05,6.46843]
[1778409508477,32.62,80813.18,0.0,-0.95778,4e-05,6.47495]
[1778409515497,32.62,80813.69,0.0,-0.95778,4e-05,6.47429]
[1778409520533,32.62,80814.78,0.0,-0.95773,4e-05,6.47956]
[1778409528637,32.62,80817.81,0.0,-0.95762,4e-05,6.49415]
[1778409535637,32.62,80816.5,0.0,-0.95767,4e-05,6.48765]
[1778409541678,32.62,80816.86,0.0,-0.95766,4e-05,6.48933]
[1778409548776,32.62,80817.07,0.0,-0.95765,4e-05,6.49028]
[1778409554771,32.62,80817.05,0.0,-0.95765,4e-05,6.49013]
[1778409560813,32.62,80817.03,0.0,-0.95765,4e-05,6.48998]
[1778409567862,32.62,80817.49,0.0,-0.95763,4e-05,6.49214]
[1778409573906,32.62,80817.03,0.0,-0.95767,4e-05,6.48673]
[1778409578987,32.62,80817.13,0.0,-0.95767,4e-05,6.48721]
[1778409589057,32.62,80817.46,0.0,-0.95765,4e-05,6.48876]
[1778409595054,32.62,80819.45,0.0,-0.95758,4e-05,6.49831]
[1778409602102,32.62,80815.46,0.0,-0.95773,4e-05,6.47897]
[1778409607138,32.62,80814.49,0.0,-0.95777,4e-05,6.4743]
[1778409613182,32.62,80814.19,0.0,-0.95778,4e-05,6.47289]
[1778409618215,32.62,80814.3,0.0,-0.95778,4e-05,6.47345]
[1778409623250,32.62,80813.9,0.0,-0.95779,4e-05,6.47155]
[1778409628287,32.62,80813.78,0.0,-0.9578,4e-05,6.47099]
[1778409633322,32.62,80812.27,0.0,-0.95787,4e-05,6.46059]
[1778409638357,32.62,80814.23,0.0,-0.9578,4e-05,6.47007]
[1778409643392,32.62,80811.23,0.0,-0.95791,4e-05,6.45559]
[1778409649477,32.62,80810.75,0.0,-0.95793,4e-05,6.45332]
[1778409659548,32.62,80810.84,0.0,-0.95793,4e-05,6.45381]
[1778409669618,32.62,80810.44,0.0,-0.95794,4e-05,6.45189]
[1778409675616,32.62,80810.54,0.0,-0.95794,4e-05,6.45237]
[1778409680651,32.62,80810.09,0.0,-0.95795,4e-05,6.45018]
[1778409685686,32.62,80809.05,0.0,-0.95799,4e-05,6.44518]
[1778409690721,32.62,80807.68,0.0,-0.95805,4e-05,6.43864]
[1778409697771,32.62,80805.02,0.0,-0.95816,4e-05,6.423]
[1778409704820,32.62,80804.53,0.0,-0.95818,4e-05,6.42098]
[1778409709898,32.62,80804.22,0.0,-0.95819,4e-05,6.41973]
[1778409719969,32.63,80803.16,0.0,-0.95823,4e-05,6.41518]
[1778409730039,32.63,80802.11,0.0,-0.95826,4e-05,6.4107]
[1778409740109,32.63,80801.44,0.0,-0.95828,4e-05,6.40811]
[1778409747115,32.63,80800.9,0.0,-0.9583,4e-05,6.40601]
[1778409752150,32.63,80799.81,0.0,-0.95836,4e-05,6.39804]
[1778409757184,32.63,80798.62,0.0,-0.9584,4e-05,6.39277]
[1778409762220,32.63,80798.55,0.0,-0.9584,4e-05,6.3929]
[1778409768262,32.63,80798.72,0.0,-0.95838,4e-05,6.39426]
[1778409773297,32.63,80799.06,0.0,-0.95837,4e-05,6.39632]
[1778409778332,32.63,80798.53,0.0,-0.95839,4e-05,6.39416]
[1778409783367,32.63,80798.67,0.0,-0.95838,4e-05,6.39522]
[1778409790461,32.63,80798.74,0.0,-0.95837,4e-05,6.39604]
[1778409797462,32.63,80798.74,0.0,-0.95837,4e-05,6.3965]
[1778409803508,32.64,80798.8,0.0,-0.95836,4e-05,6.39716]
[1778409805521,32.64,80793.22,0.0,-0.95857,4e-05,6.37052]
[1778409810607,32.64,80791.81,0.0,-0.95862,4e-05,6.36427]
[1778409816598,32.64,80791.51,0.0,-0.95865,4e-05,6.36038]
[1778409822640,32.64,80792.61,0.0,-0.9586,4e-05,6.3663]
[1778409827674,32.64,80790.76,0.0,-0.95867,4e-05,6.35797]
[1778409832711,32.64,80788.61,0.0,-0.95874,4e-05,6.34835]
[1778409839758,32.64,80787.57,0.0,-0.95877,4e-05,6.3444]
[1778409845801,32.64,80786.83,0.0,-0.95879,4e-05,6.3418]
[1778409850887,32.65,80789.54,0.0,-0.95868,4e-05,6.35557]
[1778409856882,32.65,80791.42,0.0,-0.9586,4e-05,6.36575]
[1778409858893,32.65,80786.58,0.0,-0.95878,4e-05,6.34302]
[1778409863930,32.65,80787.9,0.0,-0.95872,4e-05,6.3504]
[1778409868962,32.65,80790.08,0.0,-0.95863,4e-05,6.3619]
[1778409873997,32.65,80794.4,0.0,-0.95848,4e-05,6.38044]
[1778409876013,32.65,80799.64,0.0,-0.95828,4e-05,6.40594]
[1778409881098,32.65,80814.64,0.0,-0.9577,4e-05,6.47894]
[1778409883063,32.65,80815.37,0.0,-0.95767,4e-05,6.48254]
[1778409887091,32.65,80820.28,0.0,-0.95748,4e-05,6.50639]
[1778409892125,32.65,80817.96,0.0,-0.95757,4e-05,6.49509]
[1778409897161,32.65,80817.66,0.0,-0.95758,4e-05,6.49361]
[1778409902196,32.65,80817.87,0.0,-0.95758,4e-05,6.49456]
[1778409907231,32.65,80814.56,0.0,-0.9577,4e-05,6.47854]
[1778409912266,32.65,80809.83,0.0,-0.95788,4e-05,6.45577]
[1778409917303,32.65,80809.65,0.0,-0.95789,4e-05,6.45505]
[1778409922336,32.66,80810.15,0.0,-0.95787,4e-05,6.45759]
[1778409928378,32.66,80812.86,0.0,-0.95777,4e-05,6.47078]
[1778409933413,32.66,80812.89,0.0,-0.95778,4e-05,6.4678]
[1778409938448,32.66,80809.17,0.0,-0.95792,4e-05,6.44994]
[1778409943484,32.66,80807.77,0.0,-0.95798,4e-05,6.44333]
[1778409951591,32.66,80806.9,0.0,-0.95801,4e-05,6.43935]
[1778409958589,32.66,80805.17,0.0,-0.95807,4e-05,6.43118]
[1778409963628,32.66,80804.05,0.0,-0.95812,4e-05,6.4259]
[1778409968661,32.66,80803.63,0.0,-0.95813,4e-05,6.42398]
[1778409973697,32.66,80802.84,0.0,-0.95815,4e-05,6.42119]
[1778409978731,32.66,80806.37,0.0,-0.95801,4e-05,6.43891]
[1778409983766,32.66,80808.22,0.0,-0.95794,4e-05,6.44775]
[1778409988801,32.66,80810.36,0.0,-0.95786,4e-05,6.45798]
[1778409995850,32.66,80811.59,0.0,-0.95783,4e-05,6.46062]
[1778410000885,32.66,80815.07,0.0,-0.9577,4e-05,6.47735]
[1778410005920,32.66,80815.82,0.0,-0.95767,4e-05,6.48083]
[1778410012012,32.66,80819.77,0.0,-0.95752,4e-05,6.49964]
[1778410018006,32.66,80819.47,0.0,-0.95754,4e-05,6.49789]
[1778410024048,32.66,80817.26,0.0,-0.95762,4e-05,6.48748]
[1778410029083,32.66,80817.6,0.0,-0.9576,4e-05,6.49015]
[1778410034118,32.66,80817.61,0.0,-0.95759,4e-05,6.49122]
[1778410039153,32.66,80817.59,0.0,-0.95758,4e-05,6.49213]
[1778410045195,32.67,80817.73,0.0,-0.95757,4e-05,6.49402]
[1778410052292,32.66,80817.69,0.0,-0.95759,4e-05,6.49048]
[1778410060306,32.66,80817.51,0.0,-0.9576,4e-05,6.4894]
[1778410068362,32.66,80817.4,0.0,-0.95761,4e-05,6.4886]
[1778410073395,32.66,80819.62,0.0,-0.95752,4e-05,6.49904]
[1778410078431,32.66,80819.58,0.0,-0.95753,4e-05,6.49847]
[1778410085481,32.66,80817.29,0.0,-0.95762,4e-05,6.48701]
[1778410090516,32.66,80817.5,0.0,-0.95761,4e-05,6.48779]
[1778410095551,32.66,80813.95,0.0,-0.95775,4e-05,6.47036]
[1778410100586,32.66,80814.0,0.0,-0.95775,4e-05,6.47051]
[1778410105629,32.66,80819.92,0.0,-0.95752,4e-05,6.4989]
[1778410111671,32.66,80819.3,0.0,-0.95757,4e-05,6.49212]
[1778410116706,32.66,80818.58,0.0,-0.9576,4e-05,6.48812]
[1778410122784,32.66,80818.37,0.0,-0.95762,4e-05,6.48646]
[1778410127784,32.66,80819.42,0.0,-0.95758,4e-05,6.49101]
[1778410132853,32.66,80818.71,0.0,-0.95761,4e-05,6.48702]
[1778410142924,32.65,80818.69,0.0,-0.95762,4e-05,6.48588]
[1778410147924,32.65,80818.57,0.0,-0.95763,4e-05,6.48478]
[1778410152994,32.65,80818.38,0.0,-0.95764,4e-05,6.48336]
[1778410161018,32.65,80818.38,0.0,-0.95765,4e-05,6.48256]
[1778410166052,32.65,80816.3,0.0,-0.95773,4e-05,6.47205]
[1778410171087,32.65,80818.71,0.0,-0.95766,4e-05,6.48018]
[1778410176122,32.65,80817.82,0.0,-0.9577,4e-05,6.47547]
[1778410181157,32.65,80817.06,0.0,-0.95773,4e-05,6.47147]
[1778410187199,32.65,80815.02,0.0,-0.95781,4e-05,6.46123]
[1778410192234,32.65,80815.71,0.0,-0.95779,4e-05,6.46439]
[1778410197269,32.65,80816.07,0.0,-0.95778,4e-05,6.46594]
[1778410202305,32.65,80815.55,0.0,-0.9578,4e-05,6.46327]
[1778410208346,32.65,80816.04,0.0,-0.95778,4e-05,6.46548]
[1778410213418,32.65,80816.63,0.0,-0.95776,4e-05,6.46819]
[1778410219423,32.65,80816.69,0.0,-0.95776,4e-05,6.4683]
[1778410224459,32.65,80817.3,0.0,-0.95773,4e-05,6.47108]
[1778410229492,32.65,80817.29,0.0,-0.95774,4e-05,6.47087]
[1778410234528,32.65,80817.62,0.0,-0.95774,4e-05,6.46915]
[1778410239563,32.65,80821.34,0.0,-0.9576,4e-05,6.48686]
[1778410244598,32.64,80821.37,0.0,-0.95761,4e-05,6.48663]
[1778410249633,32.64,80823.04,0.0,-0.95754,4e-05,6.49424]
[1778410257689,32.64,80819.8,0.0,-0.95767,4e-05,6.47804]
[1778410262726,32.64,80819.43,0.0,-0.95769,4e-05,6.476]
[1778410267759,32.64,80819.56,0.0,-0.95769,4e-05,6.47634]
[1778410273844,32.64,80819.28,0.0,-0.9577,4e-05,6.47461]
[1778410283922,32.64,80818.9,0.0,-0.95772,4e-05,6.47212]
[1778410289916,32.64,80817.4,0.0,-0.95778,4e-05,6.46454]
[1778410294951,32.64,80815.74,0.0,-0.95786,4e-05,6.45329]
[1778410299986,32.64,80816.32,0.0,-0.95784,4e-05,6.45611]
[1778410303007,32.64,80821.86,0.0,-0.95763,4e-05,6.48289]
[1778410309053,32.64,80821.71,0.0,-0.95764,4e-05,6.48185]
[1778410314139,32.64,80820.97,0.0,-0.95766,4e-05,6.47856]
[1778410318118,32.64,80826.68,0.0,-0.95744,4e-05,6.5068]
[1778410323151,32.64,80825.98,0.0,-0.95746,4e-05,6.50384]
[1778410328186,32.64,80824.78,0.0,-0.95751,4e-05,6.49848]
[1778410333222,32.64,80831.0,0.0,-0.95726,4e-05,6.5296]
[1778410334281,32.64,80832.08,0.0,-0.95721,4e-05,6.53531]
[1778410340271,32.64,80830.31,0.0,-0.95728,4e-05,6.52643]
[1778410345306,32.64,80829.83,0.0,-0.95731,4e-05,6.52361]
[1778410350342,32.64,80836.53,0.0,-0.95705,4e-05,6.55598]
[1778410351350,32.64,80838.34,0.0,-0.95699,4e-05,6.56206]
[1778410353362,32.64,80844.39,0.0,-0.95675,4e-05,6.5928]
[1778410358398,32.65,80848.53,0.0,-0.95657,4e-05,6.6148]
[1778410364493,32.65,80853.54,0.0,-0.95636,4e-05,6.64136]
[1778410370481,32.65,80855.67,0.0,-0.95626,4e-05,6.6537]
[1778410375516,32.66,80855.97,0.0,-0.95624,4e-05,6.65665]
[1778410382569,32.66,80858.84,0.0,-0.95611,4e-05,6.67278]
[1778410388610,32.66,80859.37,0.0,-0.95608,4e-05,6.67658]
[1778410394703,32.66,80867.89,0.0,-0.95574,4e-05,6.71828]
[1778410395659,32.66,80867.89,0.0,-0.95574,4e-05,6.71849]
[1778410396667,32.66,80873.67,0.0,-0.95551,4e-05,6.74736]
[1778410400699,32.66,80878.93,0.0,-0.95529,4e-05,6.77418]
[1778410401701,32.66,80885.57,0.0,-0.95502,4e-05,6.80823]
[1778410404773,32.67,80895.19,0.0,-0.95461,4e-05,6.85904]
[1778410405730,32.67,80895.19,0.0,-0.9546,4e-05,6.85985]
[1778410411771,32.68,80895.05,0.0,-0.95459,4e-05,6.86001]
[1778410416807,32.68,80897.93,0.0,-0.95445,4e-05,6.87775]
[1778410422850,32.69,80897.85,0.0,-0.95441,4e-05,6.88222]
[1778410427883,32.69,80892.29,0.0,-0.95461,4e-05,6.85771]
[1778410432919,32.69,80888.55,0.0,-0.95477,4e-05,6.83769]
[1778410434984,32.69,80881.6,0.0,-0.95506,4e-05,6.80192]
[1778410440974,32.69,80881.18,0.0,-0.95509,4e-05,6.7979]
[1778410446009,32.69,80880.33,0.0,-0.95512,4e-05,6.79388]
[1778410452052,32.69,80883.56,0.0,-0.95498,4e-05,6.81109]
[1778410455124,32.69,80893.27,0.0,-0.95459,4e-05,6.86029]
[1778410456081,32.69,80893.27,0.0,-0.95459,4e-05,6.86042]
[1778410461118,32.69,80893.02,0.0,-0.95458,4e-05,6.86049]
[1778410467158,32.69,80895.7,0.0,-0.95447,4e-05,6.87462]
[1778410472193,32.7,80893.01,0.0,-0.9546,4e-05,6.85837]
[1778410477227,32.7,80892.68,0.0,-0.9546,4e-05,6.85734]
[1778410484276,32.7,80890.28,0.0,-0.95469,4e-05,6.84631]
[1778410489311,32.7,80890.69,0.0,-0.95467,4e-05,6.84911]
[1778410495408,32.7,80890.76,0.0,-0.95466,4e-05,6.85036]
[1778410501395,32.7,80889.98,0.0,-0.95468,4e-05,6.84736]
[1778410506430,32.7,80890.2,0.0,-0.95467,4e-05,6.84925]
[1778410512473,32.71,80889.95,0.0,-0.95467,4e-05,6.84892]
[1778410524557,32.71,80890.55,0.0,-0.95463,4e-05,6.85391]
[1778410530602,32.71,80890.55,0.0,-0.95462,4e-05,6.85482]
[1778410535688,32.71,80890.92,0.0,-0.95462,4e-05,6.85421]
[1778410545758,32.71,80890.51,0.0,-0.95463,4e-05,6.85367]
[1778410551749,32.72,80890.64,0.0,-0.95461,4e-05,6.85523]
[1778410556784,32.72,80894.13,0.0,-0.95446,4e-05,6.87348]
[1778410565898,32.71,80892.81,0.0,-0.95454,4e-05,6.86408]
[1778410574911,32.71,80892.55,0.0,-0.95454,4e-05,6.864]
[1778410579946,32.71,80892.13,0.0,-0.95455,4e-05,6.86258]
[1778410586038,32.72,80891.61,0.0,-0.95457,4e-05,6.8608]
[1778410596108,32.72,80891.33,0.0,-0.95459,4e-05,6.85755]
[1778410602100,32.72,80891.2,0.0,-0.95459,4e-05,6.85774]
[1778410613176,32.72,80891.19,0.0,-0.95457,4e-05,6.85924]
[1778410622239,32.72,80890.8,0.0,-0.95458,4e-05,6.85792]
[1778410627274,32.72,80895.54,0.0,-0.95441,4e-05,6.8798]
[1778410632315,32.72,80894.94,0.0,-0.95445,4e-05,6.87408]
[1778410637344,32.71,80894.67,0.0,-0.95449,4e-05,6.87008]
[1778410642382,32.71,80893.8,0.0,-0.95454,4e-05,6.8631]
[1778410648422,32.7,80894.16,0.0,-0.95455,4e-05,6.86188]
[1778410653457,32.7,80893.66,0.0,-0.95461,4e-05,6.85452]
[1778410659499,32.7,80893.16,0.0,-0.95464,4e-05,6.85056]
[1778410664535,32.69,80893.81,0.0,-0.95463,4e-05,6.85141]
[1778410669570,32.69,80893.67,0.0,-0.95465,4e-05,6.84919]
[1778410674605,32.69,80892.01,0.0,-0.95473,4e-05,6.84001]
[1778410679641,32.69,80891.87,0.0,-0.95474,4e-05,6.83845]
[1778410684676,32.69,80891.77,0.0,-0.95475,4e-05,6.83709]
[1778410689711,32.68,80889.76,0.0,-0.95484,4e-05,6.826]
[1778410694748,32.68,80890.88,0.0,-0.9548,4e-05,6.8308]
[1778410699781,32.68,80890.74,0.0,-0.95481,4e-05,6.82923]
[1778410704818,32.68,80890.7,0.0,-0.95482,4e-05,6.82816]
[1778410712874,32.68,80891.81,0.0,-0.95481,4e-05,6.82909]
[1778410717909,32.68,80891.6,0.0,-0.95482,4e-05,6.82717]
[1778410722944,32.68,80891.43,0.0,-0.95484,4e-05,6.82548]
[1778410732009,32.67,80890.7,0.0,-0.95488,4e-05,6.82003]
[1778410737090,32.67,80890.46,0.0,-0.9549,4e-05,6.81802]
[1778410744091,32.67,80890.42,0.0,-0.95491,4e-05,6.81671]
[1778410749126,32.67,80890.73,0.0,-0.9549,4e-05,6.81747]
[1778410754161,32.67,80890.53,0.0,-0.95492,4e-05,6.81481]
[1778410759197,32.66,80891.0,0.0,-0.95491,4e-05,6.8164]
[1778410764237,32.66,80890.49,0.0,-0.95494,4e-05,6.81309]
[1778410769271,32.66,80892.91,0.0,-0.95485,4e-05,6.82443]
[1778410774306,32.66,80890.0,0.0,-0.95499,4e-05,6.80588]
[1778410780348,32.66,80889.81,0.0,-0.95501,4e-05,6.80409]
[1778410785384,32.66,80889.93,0.0,-0.95501,4e-05,6.80401]
[1778410791426,32.66,80889.83,0.0,-0.95502,4e-05,6.8027]
[1778410796466,32.65,80885.59,0.0,-0.9552,4e-05,6.77999]
[1778410801500,32.65,80884.55,0.0,-0.95526,4e-05,6.77288]
[1778410806534,32.65,80889.42,0.0,-0.95508,4e-05,6.79523]
[1778410811569,32.64,80889.14,0.0,-0.95511,4e-05,6.79179]
[1778410816609,32.64,80889.34,0.0,-0.95511,4e-05,6.79078]
[1778410821645,32.64,80888.85,0.0,-0.95515,4e-05,6.78634]
[1778410827728,32.63,80888.24,0.0,-0.95519,4e-05,6.78099]
[1778410833733,32.63,80887.83,0.0,-0.95525,4e-05,6.77345]
[1778410838767,32.63,80889.63,0.0,-0.95518,4e-05,6.78202]
[1778410843803,32.63,80886.34,0.0,-0.95533,4e-05,6.76366]
[1778410848837,32.63,80885.98,0.0,-0.95535,4e-05,6.76127]
[1778410855887,32.62,80885.72,0.0,-0.95538,4e-05,6.75749]
[1778410860920,32.62,80886.31,0.0,-0.95537,4e-05,6.7583]
[1778410865957,32.62,80886.32,0.0,-0.95539,4e-05,6.75656]
[1778410872000,32.61,80886.67,0.0,-0.95539,4e-05,6.75615]
[1778410877033,32.61,80886.78,0.0,-0.9554,4e-05,6.7549]
[1778410881063,32.61,80893.12,0.0,-0.95516,4e-05,6.78505]
[1778410886096,32.6,80892.39,0.0,-0.9552,4e-05,6.77936]
[1778410891131,32.6,80891.45,0.0,-0.95528,4e-05,6.76946]
[1778410896167,32.6,80892.27,0.0,-0.95526,4e-05,6.77158]
[1778410901203,32.59,80891.13,0.0,-0.95532,4e-05,6.76455]
[1778410906237,32.59,80893.12,0.0,-0.95525,4e-05,6.77312]
[1778410911272,32.59,80908.48,0.0,-0.95464,4e-05,6.84865]
[1778410917314,32.58,80908.73,0.0,-0.95465,4e-05,6.84702]
[1778410922350,32.58,80915.57,0.0,-0.95439,4e-05,6.87887]
[1778410923357,32.58,80920.22,0.0,-0.95421,4e-05,6.90199]
[1778410924365,32.58,80925.24,0.0,-0.954,4e-05,6.92701]
[1778410926377,32.58,80937.89,0.0,-0.95347,4e-05,6.99204]
[1778410931416,32.58,80939.48,0.0,-0.95341,4e-05,7.0002]
[1778410933426,32.58,80932.45,0.0,-0.95371,4e-05,6.96325]
[1778410938500,32.57,80931.5,0.0,-0.95378,4e-05,6.95515]
[1778410941482,32.57,80942.14,0.0,-0.95335,4e-05,7.00735]
[1778410943496,32.57,80953.22,0.0,-0.95289,4e-05,7.06364]
[1778410948570,32.56,80955.66,0.0,-0.95282,4e-05,7.07277]
[1778410954573,32.56,80967.84,0.0,-0.95234,4e-05,7.1302]
[1778410955580,32.56,80974.58,0.0,-0.95205,4e-05,7.16557]
[1778410956587,32.56,80978.52,0.0,-0.95188,4e-05,7.18643]
[1778410961626,32.56,80976.7,0.0,-0.95196,4e-05,7.17685]
[1778410963639,32.56,80966.0,0.0,-0.95242,4e-05,7.11985]
[1778410964645,32.56,80964.56,0.0,-0.95249,4e-05,7.1117]
[1778410969678,32.55,80967.02,0.0,-0.95242,4e-05,7.1208]
[1778410974717,32.55,80963.25,0.0,-0.95261,4e-05,7.09768]
[1778410977739,32.54,80960.11,0.0,-0.95276,4e-05,7.07944]
[1778410983780,32.54,80958.97,0.0,-0.95284,4e-05,7.06962]
[1778410988855,32.53,80959.04,0.0,-0.95286,4e-05,7.06674]
[1778410994858,32.52,80959.64,0.0,-0.95287,4e-05,7.06595]
[1778411000904,32.52,80959.51,0.0,-0.95291,4e-05,7.06144]
[1778411005937,32.51,80962.95,0.0,-0.95279,4e-05,7.07592]
[1778411010973,32.51,80965.32,0.0,-0.95272,4e-05,7.08478]
[1778411013994,32.51,80973.3,0.0,-0.95241,4e-05,7.12147]
[1778411019070,32.5,80974.45,0.0,-0.9524,4e-05,7.12312]
[1778411025070,32.49,80976.15,0.0,-0.95235,4e-05,7.12933]
[1778411030105,32.5,80978.22,0.0,-0.95225,4e-05,7.14058]
[1778411035140,32.5,80978.89,0.0,-0.95222,4e-05,7.14457]
[1778411042189,32.5,80979.82,0.0,-0.95218,4e-05,7.15012]
[1778411044203,32.5,80975.85,0.0,-0.95234,4e-05,7.12979]
[1778411049280,32.5,80973.18,0.0,-0.95245,4e-05,7.11676]
[1778411056287,32.5,80974.89,0.0,-0.95239,4e-05,7.12361]
[1778411059350,32.49,80969.27,0.0,-0.95265,4e-05,7.09266]
[1778411061322,32.49,80967.24,0.0,-0.95274,4e-05,7.08102]
[1778411064345,32.49,80959.0,0.0,-0.9531,4e-05,7.03696]
[1778411069420,32.48,80956.17,0.0,-0.95324,4e-05,7.01989]
[1778411075420,32.48,80951.3,0.0,-0.95349,4e-05,6.98865]
[1778411081462,32.47,80948.55,0.0,-0.95363,4e-05,6.97168]
[1778411086497,32.47,80945.48,0.0,-0.95378,4e-05,6.95363]
[1778411091533,32.47,80943.51,0.0,-0.95388,4e-05,6.94124]
[1778411098582,32.46,80941.65,0.0,-0.95398,4e-05,6.92857]
[1778411103617,32.46,80936.34,0.0,-0.95422,4e-05,6.89935]
[1778411108653,32.45,80936.18,0.0,-0.95424,4e-05,6.89646]
[1778411116708,32.45,80935.57,0.0,-0.9543,4e-05,6.89009]
[1778411123757,32.44,80935.75,0.0,-0.95431,4e-05,6.88817]
[1778411128792,32.44,80935.76,0.0,-0.95433,4e-05,6.88621]
[1778411133827,32.44,80936.33,0.0,-0.95434,4e-05,6.88388]
[1778411139912,32.43,80935.8,0.0,-0.95438,4e-05,6.87884]
[1778411145910,32.43,80936.03,0.0,-0.95439,4e-05,6.8777]
[1778411151955,32.43,80934.3,0.0,-0.95448,4e-05,6.86665]
[1778411156993,32.42,80933.39,0.0,-0.95453,4e-05,6.86021]
[1778411162040,32.42,80932.56,0.0,-0.95458,4e-05,6.85425]
[1778411166068,32.42,80928.66,0.0,-0.95475,4e-05,6.83324]
[1778411172109,32.42,80932.29,0.0,-0.95462,4e-05,6.8499]
[1778411177144,32.41,80931.59,0.0,-0.95466,4e-05,6.84488]
[1778411183188,32.41,80932.22,0.0,-0.95465,4e-05,6.84635]
[1778411189228,32.41,80933.78,0.0,-0.9546,4e-05,6.85221]
[1778411194263,32.41,80934.29,0.0,-0.95461,4e-05,6.85014]
[1778411200335,32.4,80935.41,0.0,-0.95458,4e-05,6.8542]
[1778411205340,32.4,80940.49,0.0,-0.95438,4e-05,6.87866]
[1778411210405,32.4,80942.32,0.0,-0.95432,4e-05,6.88641]
[1778411214406,32.4,80946.75,0.0,-0.95414,4e-05,6.90759]
[1778411220475,32.39,80946.54,0.0,-0.95417,4e-05,6.90431]
[1778411228503,32.39,80945.74,0.0,-0.95423,4e-05,6.89731]
[1778411234545,32.38,80944.21,0.0,-0.95431,4e-05,6.88735]
[1778411239579,32.38,80943.82,0.0,-0.95434,4e-05,6.88357]
[1778411244615,32.38,80944.65,0.0,-0.95431,4e-05,6.88721]
[1778411249653,32.38,80944.68,0.0,-0.9543,4e-05,6.88916]
[1778411254685,32.38,80944.16,0.0,-0.95434,4e-05,6.88345]
[1778411260756,32.38,80943.28,0.0,-0.95437,4e-05,6.87917]
[1778411266770,32.38,80943.28,0.0,-0.95437,4e-05,6.87938]
[1778411271805,32.38,80940.77,0.0,-0.95447,4e-05,6.86682]
[1778411279860,32.39,80939.81,0.0,-0.95451,4e-05,6.86237]
[1778411284895,32.39,80938.57,0.0,-0.95455,4e-05,6.85639]
[1778411289930,32.39,80937.77,0.0,-0.95458,4e-05,6.85266]
[1778411294965,32.39,80934.54,0.0,-0.95472,4e-05,6.83584]
[1778411300004,32.38,80930.31,0.0,-0.95491,4e-05,6.81293]
[1778411302014,32.38,80928.12,0.0,-0.955,4e-05,6.80136]
[1778411307049,32.38,80927.78,0.0,-0.95502,4e-05,6.79849]
[1778411312084,32.38,80924.76,0.0,-0.95517,4e-05,6.77906]
[1778411317119,32.38,80923.08,0.0,-0.95525,4e-05,6.76983]
[1778411322154,32.38,80918.3,0.0,-0.95545,4e-05,6.74518]
[1778411327190,32.38,80913.66,0.0,-0.95564,4e-05,6.72139]
[1778411329203,32.38,80908.31,0.0,-0.95586,4e-05,6.69443]
[1778411334238,32.37,80905.15,0.0,-0.95599,4e-05,6.67831]
[1778411340281,32.37,80902.71,0.0,-0.95609,4e-05,6.66576]
[1778411347333,32.37,80904.94,0.0,-0.956,4e-05,6.67638]
[1778411352365,32.37,80903.75,0.0,-0.95605,4e-05,6.67001]
[1778411357400,32.37,80906.01,0.0,-0.95597,4e-05,6.6808]
[1778411362435,32.37,80905.26,0.0,-0.956,4e-05,6.67668]
[1778411367470,32.37,80902.16,0.0,-0.95613,4e-05,6.6609]
[1778411373512,32.37,80901.66,0.0,-0.95617,4e-05,6.65488]
[1778411378546,32.37,80900.83,0.0,-0.9562,4e-05,6.65048]
[1778411383582,32.37,80895.45,0.0,-0.95642,4e-05,6.62356]
[1778411388620,32.37,80887.07,0.0,-0.95673,4e-05,6.58439]
[1778411393655,32.37,80886.64,0.0,-0.95674,4e-05,6.58312]
[1778411400704,32.37,80885.47,0.0,-0.95679,4e-05,6.57743]
[1778411405739,32.37,80883.63,0.0,-0.95686,4e-05,6.56844]
[1778411410774,32.37,80880.55,0.0,-0.95698,4e-05,6.55339]
[1778411414804,32.38,80874.78,0.0,-0.95721,4e-05,6.5253]
[1778411419839,32.38,80882.1,0.0,-0.95691,4e-05,6.56176]
[1778411424876,32.38,80885.18,0.0,-0.95679,4e-05,6.5771]
[1778411431946,32.38,80886.01,0.0,-0.95678,4e-05,6.57823]
[1778411436961,32.38,80889.53,0.0,-0.95664,4e-05,6.59572]
[1778411442016,32.38,80890.66,0.0,-0.95659,4e-05,6.60135]
[1778411447031,32.38,80891.14,0.0,-0.95657,4e-05,6.60366]
[1778411449045,32.38,80896.9,0.0,-0.95634,4e-05,6.63294]
[1778411456095,32.38,80896.86,0.0,-0.95632,4e-05,6.63513]
[1778411462157,32.38,80892.33,0.0,-0.95649,4e-05,6.61381]
[1778411469187,32.38,80891.58,0.0,-0.95652,4e-05,6.61043]
[1778411476235,32.38,80890.81,0.0,-0.95655,4e-05,6.60697]
[1778411482297,32.39,80890.07,0.0,-0.95657,4e-05,6.60363]
[1778411487312,32.39,80885.3,0.0,-0.95676,4e-05,6.5804]
[1778411492367,32.39,80885.75,0.0,-0.95676,4e-05,6.57996]
[1778411497382,32.39,80883.61,0.0,-0.95684,4e-05,6.56994]
[1778411502438,32.39,80885.36,0.0,-0.95676,4e-05,6.57916]
[1778411510473,32.39,80885.43,0.0,-0.95675,4e-05,6.58034]
[1778411516515,32.39,80889.38,0.0,-0.95659,4e-05,6.60039]
[1778411521550,32.39,80890.35,0.0,-0.95655,4e-05,6.60571]
[1778411526586,32.39,80889.37,0.0,-0.95658,4e-05,6.60129]
[1778411531620,32.39,80892.84,0.0,-0.95644,4e-05,6.61889]
[1778411536656,32.39,80899.44,0.0,-0.95618,4e-05,6.65191]
[1778411542719,32.39,80900.86,0.0,-0.95612,4e-05,6.65908]
[1778411547737,32.39,80900.74,0.0,-0.95613,4e-05,6.6586]
[1778411552790,32.39,80906.03,0.0,-0.95593,4e-05,6.6818]
[1778411558812,32.39,80906.03,0.0,-0.95593,4e-05,6.68175]
[1778411563847,32.39,80908.94,0.0,-0.95582,4e-05,6.69626]
[1778411568882,32.39,80912.21,0.0,-0.95568,4e-05,6.71263]
[1778411573917,32.39,80914.94,0.0,-0.95557,4e-05,6.72634]
[1778411578952,32.39,80916.58,0.0,-0.95551,4e-05,6.73463]
[1778411583001,32.39,80921.69,0.0,-0.9553,4e-05,6.76033]
[1778411584994,32.39,80929.34,0.0,-0.95499,4e-05,6.79879]
[1778411589023,32.39,80934.44,0.0,-0.95478,4e-05,6.82416]
[1778411594057,32.39,80935.24,0.0,-0.95476,4e-05,6.82758]
[1778411599092,32.4,80937.65,0.0,-0.95464,4e-05,6.84227]
[1778411604128,32.4,80938.01,0.0,-0.9546,4e-05,6.84726]
[1778411609163,32.41,80941.29,0.0,-0.95444,4e-05,6.86698]
[1778411614198,32.41,80944.22,0.0,-0.95431,4e-05,6.88164]
[1778411620240,32.42,80944.31,0.0,-0.95428,4e-05,6.8849]
[1778411626282,32.42,80946.59,0.0,-0.95416,4e-05,6.90008]
[1778411631322,32.43,80948.93,0.0,-0.95404,4e-05,6.91493]
[1778411636354,32.43,80950.89,0.0,-0.95393,4e-05,6.92776]
[1778411643422,32.44,80951.33,0.0,-0.95388,4e-05,6.93394]
[1778411648438,32.44,80952.01,0.0,-0.95383,4e-05,6.94019]
[1778411653492,32.45,80953.02,0.0,-0.95377,4e-05,6.94809]
[1778411658515,32.45,80953.46,0.0,-0.95372,4e-05,6.95306]
[1778411660523,32.45,80947.42,0.0,-0.95397,4e-05,6.92334]
[1778411666564,32.45,80945.5,0.0,-0.95405,4e-05,6.91304]
[1778411673632,32.45,80941.16,0.0,-0.95426,4e-05,6.8862]
[1778411678648,32.45,80938.5,0.0,-0.95438,4e-05,6.87163]
[1778411683702,32.45,80932.4,0.0,-0.95464,4e-05,6.8397]
[1778411688718,32.44,80933.54,0.0,-0.9546,4e-05,6.84448]
[1778411693772,32.44,80934.03,0.0,-0.95459,4e-05,6.84581]
[1778411698788,32.44,80934.66,0.0,-0.95457,4e-05,6.84808]
[1778411703844,32.44,80935.36,0.0,-0.95455,4e-05,6.85077]
[1778411711879,32.44,80935.8,0.0,-0.95455,4e-05,6.85151]
[1778411713914,32.44,80939.9,0.0,-0.95438,4e-05,6.87186]
[1778411718928,32.43,80939.63,0.0,-0.9544,4e-05,6.86928]
[1778411723983,32.43,80935.35,0.0,-0.95459,4e-05,6.84642]
[1778411728996,32.43,80935.35,0.0,-0.9546,4e-05,6.84526]
[1778411734035,32.43,80935.5,0.0,-0.95462,4e-05,6.84169]
[1778411739069,32.43,80936.34,0.0,-0.95459,4e-05,6.845]
[1778411744127,32.43,80939.53,0.0,-0.95447,4e-05,6.86023]
[1778411749138,32.42,80943.59,0.0,-0.95431,4e-05,6.87976]
[1778411754197,32.42,80943.37,0.0,-0.95433,4e-05,6.87748]
[1778411760232,32.42,80938.49,0.0,-0.95454,4e-05,6.85131]
[1778411766274,32.42,80934.9,0.0,-0.9547,4e-05,6.83168]
[1778411771310,32.42,80931.61,0.0,-0.95485,4e-05,6.81382]
[1778411776345,32.41,80929.68,0.0,-0.95494,4e-05,6.80285]
[1778411784411,32.41,80933.36,0.0,-0.9548,4e-05,6.81942]
[1778411789435,32.41,80933.36,0.0,-0.95481,4e-05,6.81818]
[1778411794482,32.41,80939.12,0.0,-0.95461,4e-05,6.84286]
[1778411799505,32.4,80940.89,0.0,-0.95454,4e-05,6.85063]
[1778411804552,32.4,80941.04,0.0,-0.95455,4e-05,6.8502]
[1778411812596,32.4,80944.93,0.0,-0.9544,4e-05,6.86799]
[1778411818639,32.4,80944.29,0.0,-0.95444,4e-05,6.86327]
[1778411823673,32.4,80940.22,0.0,-0.95462,4e-05,6.84152]
[1778411833745,32.39,80939.91,0.0,-0.95465,4e-05,6.83784]
[1778411838780,32.39,80939.77,0.0,-0.95466,4e-05,6.83609]
[1778411843815,32.39,80939.37,0.0,-0.95469,4e-05,6.83304]
[1778411847843,32.39,80945.99,0.0,-0.95442,4e-05,6.86576]
[1778411852878,32.38,80946.79,0.0,-0.95442,4e-05,6.86517]
[1778411857913,32.38,80947.44,0.0,-0.9544,4e-05,6.86736]
[1778411864973,32.38,80948.72,0.0,-0.95436,4e-05,6.87238]
[1778411871004,32.38,80950.21,0.0,-0.95431,4e-05,6.8787]
[1778411876042,32.38,80949.14,0.0,-0.95436,4e-05,6.87223]
[1778411881078,32.38,80944.88,0.0,-0.95455,4e-05,6.84969]
[1778411885118,32.37,80939.79,0.0,-0.95476,4e-05,6.82325]
[1778411891148,32.37,80937.64,0.0,-0.95485,4e-05,6.81167]
[1778411893164,32.37,80924.08,0.0,-0.95541,4e-05,6.74322]
[1778411898198,32.37,80920.37,0.0,-0.95556,4e-05,6.72469]
[1778411905260,32.37,80913.55,0.0,-0.95583,4e-05,6.6909]
[1778411914310,32.38,80910.65,0.0,-0.95596,4e-05,6.67397]
[1778411919346,32.38,80906.85,0.0,-0.95611,4e-05,6.65557]
[1778411922366,32.38,80901.04,0.0,-0.95634,4e-05,6.62712]
[1778411929415,32.38,80895.09,0.0,-0.95656,4e-05,6.59892]
[1778411934452,32.38,80888.91,0.0,-0.9568,4e-05,6.56948]
[1778411938478,32.38,80883.22,0.0,-0.95701,4e-05,6.54247]
[1778411942511,32.38,80878.52,0.0,-0.95719,4e-05,6.5206]
[1778411947541,32.39,80870.76,0.0,-0.95748,4e-05,6.48424]
[1778411949555,32.39,80864.84,0.0,-0.9577,4e-05,6.45613]
[1778411955610,32.39,80862.44,0.0,-0.95778,4e-05,6.4469]
[1778411961639,32.4,80861.92,0.0,-0.95778,4e-05,6.4468]
[1778411966675,32.4,80863.95,0.0,-0.95768,4e-05,6.45864]
[1778411971709,32.4,80860.95,0.0,-0.9578,4e-05,6.44278]
[1778411976744,32.41,80860.05,0.0,-0.95782,4e-05,6.44032]
[1778411985823,32.41,80856.56,0.0,-0.95793,4e-05,6.42684]
[1778411988829,32.41,80859.37,0.0,-0.95781,4e-05,6.44165]
[1778411992856,32.42,80865.61,0.0,-0.95756,4e-05,6.4734]
[1778411994870,32.42,80870.35,0.0,-0.95737,4e-05,6.49711]
[1778411999909,32.42,80868.4,0.0,-0.95743,4e-05,6.48872]
[1778412005964,32.42,80866.79,0.0,-0.95749,4e-05,6.48236]
[1778412012997,32.42,80867.93,0.0,-0.95743,4e-05,6.48975]
[1778412018032,32.43,80869.96,0.0,-0.95734,4e-05,6.50109]
[1778412026111,32.43,80868.74,0.0,-0.95736,4e-05,6.49737]
[1778412031123,32.43,80866.22,0.0,-0.95747,4e-05,6.4835]
[1778412036182,32.44,80863.35,0.0,-0.95757,4e-05,6.47078]
[1778412041193,32.44,80861.17,0.0,-0.95764,4e-05,6.46146]
[1778412046252,32.44,80856.52,0.0,-0.95781,4e-05,6.44012]
[1778412049249,32.44,80854.05,0.0,-0.9579,4e-05,6.42901]
[1778412051263,32.44,80838.78,0.0,-0.95848,4e-05,6.35585]
[1778412052276,32.44,80832.13,0.0,-0.95873,4e-05,6.32426]
[1778412057306,32.45,80830.0,0.0,-0.9588,4e-05,6.31626]
[1778412062340,32.45,80829.56,0.0,-0.9588,4e-05,6.31649]
[1778412067375,32.46,80829.32,0.0,-0.95878,4e-05,6.3178]
[1778412072410,32.46,80825.62,0.0,-0.9589,4e-05,6.30254]
[1778412077445,32.46,80827.63,0.0,-0.95881,4e-05,6.31503]
[1778412082480,32.47,80829.82,0.0,-0.9587,4e-05,6.32847]
[1778412088522,32.47,80831.68,0.0,-0.9586,4e-05,6.34088]
[1778412093557,32.48,80833.11,0.0,-0.95854,4e-05,6.34754]
[1778412098596,32.48,80832.46,0.0,-0.95854,4e-05,6.34735]
[1778412102624,32.49,80823.79,0.0,-0.95885,4e-05,6.30814]
[1778412107658,32.49,80821.8,0.0,-0.9589,4e-05,6.30194]
[1778412113702,32.5,80821.74,0.0,-0.95887,4e-05,6.30571]
[1778412118736,32.51,80824.72,0.0,-0.95873,4e-05,6.32335]
[1778412123774,32.51,80821.48,0.0,-0.95883,4e-05,6.31128]
[1778412128810,32.52,80819.93,0.0,-0.95886,4e-05,6.30729]
[1778412133842,32.52,80821.01,0.0,-0.95879,4e-05,6.31586]
[1778412135856,32.53,80828.76,0.0,-0.95848,4e-05,6.35437]
[1778412140892,32.53,80832.21,0.0,-0.95833,4e-05,6.374]
[1778412145927,32.54,80831.93,0.0,-0.95831,4e-05,6.37552]
[1778412146959,32.54,80824.68,0.0,-0.95859,4e-05,6.34114]
[1778412148949,32.54,80821.81,0.0,-0.95869,4e-05,6.32847]
[1778412153983,32.54,80820.71,0.0,-0.95872,4e-05,6.32302]
[1778412159018,32.55,80820.38,0.0,-0.95871,4e-05,6.32444]
[1778412164053,32.55,80819.69,0.0,-0.95872,4e-05,6.32409]
[1778412166067,32.55,80814.08,0.0,-0.95892,4e-05,6.29781]
[1778412170099,32.56,80808.77,0.0,-0.95911,4e-05,6.27375]
[1778412175130,32.56,80803.38,0.0,-0.9593,4e-05,6.24977]
[1778412181174,32.56,80797.73,0.0,-0.9595,4e-05,6.22493]
[1778412186209,32.57,80793.29,0.0,-0.95965,4e-05,6.20554]
[1778412187239,32.57,80785.57,0.0,-0.95994,4e-05,6.1694]
[1778412189230,32.57,80775.37,0.0,-0.96031,4e-05,6.12174]
[1778412190238,32.57,80760.86,0.0,-0.96084,4e-05,6.05441]
[1778412191247,32.57,80760.36,0.0,-0.96085,4e-05,6.05264]
[1778412196281,32.57,80760.47,0.0,-0.96084,4e-05,6.05424]
[1778412199300,32.57,80753.62,0.0,-0.96108,4e-05,6.02325]
[1778412204336,32.58,80759.42,0.0,-0.96085,4e-05,6.0526]
[1778412205343,32.58,80767.23,0.0,-0.96056,4e-05,6.08948]
[1778412206350,32.58,80774.41,0.0,-0.96029,4e-05,6.12349]
[1778412207379,32.58,80783.57,0.0,-0.95995,4e-05,6.16693]
[1778412209371,32.58,80785.53,0.0,-0.95988,4e-05,6.17687]
[1778412214406,32.58,80788.39,0.0,-0.95977,4e-05,6.1889]
[1778412217450,32.58,80785.18,0.0,-0.95989,4e-05,6.17479]
[1778412222462,32.59,80787.43,0.0,-0.95979,4e-05,6.18732]
[1778412223469,32.59,80796.84,0.0,-0.95943,4e-05,6.23213]
[1778412224476,32.59,80802.53,0.0,-0.95922,4e-05,6.2594]
[1778412229511,32.59,80802.79,0.0,-0.9592,4e-05,6.26187]
[1778412234546,32.59,80806.51,0.0,-0.95905,4e-05,6.28071]
[1778412236562,32.59,80797.57,0.0,-0.95938,4e-05,6.2387]
[1778412240589,32.59,80801.93,0.0,-0.95921,4e-05,6.26046]
[1778412246631,32.6,80800.5,0.0,-0.95925,4e-05,6.25503]
[1778412251666,32.6,80800.52,0.0,-0.95924,4e-05,6.25619]
[1778412256700,32.6,80799.51,0.0,-0.95927,4e-05,6.25242]
[1778412262741,32.6,80798.68,0.0,-0.95929,4e-05,6.24971]
[1778412267802,32.6,80799.11,0.0,-0.95927,4e-05,6.25272]
[1778412275833,32.61,80799.15,0.0,-0.95927,4e-05,6.25137]
[1778412282882,32.61,80799.04,0.0,-0.95927,4e-05,6.25225]
[1778412287943,32.61,80799.13,0.0,-0.95926,4e-05,6.25368]
[1778412293959,32.61,80799.13,0.0,-0.95925,4e-05,6.25487]
[1778412298996,32.61,80798.91,0.0,-0.95925,4e-05,6.25482]
[1778412305037,32.62,80798.64,0.0,-0.95925,4e-05,6.25474]
[1778412308084,32.62,80805.41,0.0,-0.95899,4e-05,6.28756]
[1778412310072,32.62,80808.58,0.0,-0.95887,4e-05,6.303]
[1778412313092,32.62,80813.13,0.0,-0.95869,4e-05,6.32508]
[1778412318153,32.62,80818.23,0.0,-0.95849,4e-05,6.35003]
[1778412324170,32.62,80818.78,0.0,-0.95847,4e-05,6.35324]
[1778412328224,32.62,80811.92,0.0,-0.95873,4e-05,6.32038]
[1778412329206,32.62,80811.92,0.0,-0.95873,4e-05,6.32011]
[1778412334239,32.62,80808.81,0.0,-0.95887,4e-05,6.30173]
[1778412339275,32.62,80806.36,0.0,-0.95896,4e-05,6.2909]
[1778412347331,32.62,80805.33,0.0,-0.95898,4e-05,6.28732]
[1778412354380,32.63,80803.85,0.0,-0.95903,4e-05,6.2815]
[1778412359415,32.63,80801.18,0.0,-0.95912,4e-05,6.26955]
[1778412367471,32.63,80800.57,0.0,-0.95914,4e-05,6.26787]
[1778412377541,32.63,80799.88,0.0,-0.95915,4e-05,6.26604]
[1778412388649,32.63,80799.58,0.0,-0.95915,4e-05,6.26609]
[1778412393657,32.63,80798.97,0.0,-0.95919,4e-05,6.26069]
[1778412398720,32.64,80799.75,0.0,-0.95915,4e-05,6.26501]
[1778412403728,32.64,80801.33,0.0,-0.95909,4e-05,6.27301]
[1778412408763,32.64,80800.15,0.0,-0.95913,4e-05,6.26788]
[1778412413798,32.64,80810.52,0.0,-0.95874,4e-05,6.31772]
[1778412418860,32.64,80814.61,0.0,-0.95858,4e-05,6.33748]
[1778412423869,32.64,80816.91,0.0,-0.95849,4e-05,6.3488]
[1778412426890,32.64,80811.31,0.0,-0.9587,4e-05,6.32229]
[1778412431926,32.64,80809.64,0.0,-0.95876,4e-05,6.31485]
[1778412434946,32.64,80815.22,0.0,-0.95854,4e-05,6.34181]
[1778412439981,32.64,80819.11,0.0,-0.95839,4e-05,6.36081]
[1778412445019,32.64,80821.28,0.0,-0.95831,4e-05,6.37165]
[1778412449070,32.64,80815.88,0.0,-0.95851,4e-05,6.34618]
[1778412454081,32.64,80821.07,0.0,-0.95833,4e-05,6.36845]
[1778412459141,32.64,80825.41,0.0,-0.95816,4e-05,6.38984]
[1778412464149,32.65,80826.83,0.0,-0.9581,4e-05,6.39721]
[1778412469211,32.65,80827.86,0.0,-0.95805,4e-05,6.40276]
[1778412474219,32.65,80828.58,0.0,-0.95802,4e-05,6.40685]
[1778412479281,32.65,80829.72,0.0,-0.95797,4e-05,6.41301]
[1778412484293,32.65,80830.08,0.0,-0.95795,4e-05,6.41543]
[1778412489352,32.65,80829.54,0.0,-0.95797,4e-05,6.41349]
[1778412497383,32.65,80830.15,0.0,-0.95794,4e-05,6.41743]
[1778412502426,32.65,80831.39,0.0,-0.95788,4e-05,6.42397]
[1778412508495,32.65,80833.87,0.0,-0.95781,4e-05,6.43389]
[1778412516549,32.64,80834.56,0.0,-0.95782,4e-05,6.43118]
[1778412521584,32.64,80831.53,0.0,-0.95796,4e-05,6.41433]
[1778412528633,32.64,80827.15,0.0,-0.95814,4e-05,6.39113]
[1778412532662,32.64,80833.4,0.0,-0.9579,4e-05,6.42085]
[1778412535682,32.63,80841.69,0.0,-0.95759,4e-05,6.4598]
[1778412540717,32.63,80846.49,0.0,-0.95743,4e-05,6.48088]
[1778412547771,32.63,80847.16,0.0,-0.95743,4e-05,6.4811]
[1778412554817,32.62,80847.72,0.0,-0.95743,4e-05,6.48094]
[1778412559851,32.62,80851.05,0.0,-0.95731,4e-05,6.49514]
[1778412564887,32.61,80850.58,0.0,-0.95735,4e-05,6.49088]
[1778412567907,32.61,80853.76,0.0,-0.95723,4e-05,6.50513]
[1778412571935,32.61,80848.51,0.0,-0.95747,4e-05,6.47475]
[1778412576972,32.61,80841.54,0.0,-0.95776,4e-05,6.4391]
[1778412578985,32.61,80833.9,0.0,-0.95806,4e-05,6.40158]
[1778412584021,32.6,80834.25,0.0,-0.95805,4e-05,6.40201]
[1778412586035,32.6,80826.26,0.0,-0.95836,4e-05,6.3631]
[1778412588049,32.6,80821.04,0.0,-0.95856,4e-05,6.33771]
[1778412593083,32.6,80818.64,0.0,-0.95866,4e-05,6.32535]
[1778412595098,32.6,80813.59,0.0,-0.95885,4e-05,6.3009]
[1778412598119,32.6,80806.95,0.0,-0.9591,4e-05,6.26974]
[1778412603156,32.6,80803.46,0.0,-0.95924,4e-05,6.25265]
[1778412604162,32.6,80808.87,0.0,-0.95903,4e-05,6.2787]
[1778412610207,32.6,80810.17,0.0,-0.95899,4e-05,6.28435]
[1778412616250,32.6,80810.8,0.0,-0.95897,4e-05,6.28634]
[1778412624306,32.6,80810.87,0.0,-0.95898,4e-05,6.28528]
[1778412630334,32.59,80809.33,0.0,-0.95905,4e-05,6.27688]
[1778412635383,32.59,80809.33,0.0,-0.95907,4e-05,6.27288]
[1778412640418,32.59,80807.36,0.0,-0.95915,4e-05,6.26262]
[1778412645454,32.59,80807.23,0.0,-0.95916,4e-05,6.26114]
[1778412650476,32.59,80808.57,0.0,-0.95912,4e-05,6.26658]
[1778412657537,32.59,80808.75,0.0,-0.95913,4e-05,6.26612]
[1778412664586,32.58,80809.16,0.0,-0.95912,4e-05,6.26675]
[1778412669621,32.58,80808.81,0.0,-0.95914,4e-05,6.26415]
[1778412676670,32.58,80808.7,0.0,-0.95916,4e-05,6.26234]
[1778412681705,32.58,80808.39,0.0,-0.95917,4e-05,6.25996]
[1778412686749,32.58,80806.69,0.0,-0.95925,4e-05,6.251]
[1778412691784,32.58,80808.4,0.0,-0.95921,4e-05,6.25493]
[1778412696819,32.57,80808.02,0.0,-0.95923,4e-05,6.25217]
[1778412702863,32.57,80806.91,0.0,-0.95928,4e-05,6.2457]
[1778412707897,32.57,80806.73,0.0,-0.9593,4e-05,6.24383]
[1778412712932,32.57,80806.79,0.0,-0.9593,4e-05,6.24313]
[1778412717968,32.57,80807.41,0.0,-0.95929,4e-05,6.24509]
[1778412724012,32.56,80808.43,0.0,-0.95926,4e-05,6.24875]
[1778412729044,32.56,80808.86,0.0,-0.95925,4e-05,6.24982]
[1778412734079,32.56,80809.8,0.0,-0.95922,4e-05,6.25331]
[1778412739113,32.56,80809.94,0.0,-0.95923,4e-05,6.25301]
[1778412744150,32.56,80809.35,0.0,-0.95926,4e-05,6.24926]
[1778412748178,32.56,80801.28,0.0,-0.95956,4e-05,6.21067]
[1778412752207,32.56,80796.34,0.0,-0.95975,4e-05,6.18556]
[1778412757241,32.56,80795.01,0.0,-0.9598,4e-05,6.17974]
[1778412762277,32.56,80795.51,0.0,-0.95978,4e-05,6.18162]
[1778412767310,32.56,80800.87,0.0,-0.95958,4e-05,6.20729]
[1778412775368,32.56,80800.73,0.0,-0.95957,4e-05,6.20901]
[1778412780402,32.57,80801.8,0.0,-0.95952,4e-05,6.2155]
[1778412787452,32.57,80802.08,0.0,-0.95949,4e-05,6.21874]
[1778412796514,32.57,80800.7,0.0,-0.95954,4e-05,6.2123]
[1778412801553,32.57,80801.03,0.0,-0.95953,4e-05,6.21351]
[1778412806585,32.57,80800.39,0.0,-0.95956,4e-05,6.21011]
[1778412811620,32.57,80799.84,0.0,-0.9596,4e-05,6.20403]
[1778412816656,32.57,80800.16,0.0,-0.95959,4e-05,6.20518]
[1778412821690,32.57,80800.48,0.0,-0.95958,4e-05,6.20634]
[1778412823704,32.57,80794.92,0.0,-0.95979,4e-05,6.17992]
[1778412828739,32.57,80794.8,0.0,-0.9598,4e-05,6.1792]
[1778412833774,32.57,80795.59,0.0,-0.95977,4e-05,6.18277]
[1778412838811,32.57,80795.99,0.0,-0.95975,4e-05,6.18447]
[1778412843849,32.57,80794.95,0.0,-0.95979,4e-05,6.17939]
[1778412848884,32.57,80794.7,0.0,-0.95981,4e-05,6.17804]
[1778412853919,32.57,80795.41,0.0,-0.95978,4e-05,6.18125]
[1778412860969,32.56,80796.5,0.0,-0.95974,4e-05,6.18614]
[1778412872047,32.56,80796.71,0.0,-0.95976,4e-05,6.18368]
[1778412877082,32.56,80797.46,0.0,-0.95973,4e-05,6.18708]
[1778412882117,32.56,80796.83,0.0,-0.95975,4e-05,6.18398]
[1778412887152,32.56,80796.72,0.0,-0.95976,4e-05,6.18336]
[1778412892188,32.56,80798.25,0.0,-0.9597,4e-05,6.19047]
[1778412895208,32.56,80804.13,0.0,-0.95948,4e-05,6.21816]
[1778412897222,32.56,80818.71,0.0,-0.95894,4e-05,6.28726]
[1778412902259,32.56,80816.19,0.0,-0.95904,4e-05,6.27433]
[1778412912309,32.56,80813.19,0.0,-0.95916,4e-05,6.25858]
[1778412917362,32.56,80810.96,0.0,-0.95925,4e-05,6.24731]
[1778412921390,32.56,80817.11,0.0,-0.95903,4e-05,6.27613]
[1778412927432,32.56,80815.57,0.0,-0.95909,4e-05,6.26797]
[1778412932449,32.55,80814.17,0.0,-0.95917,4e-05,6.25759]
[1778412937504,32.55,80813.83,0.0,-0.95918,4e-05,6.25546]
[1778412942539,32.55,80814.24,0.0,-0.95917,4e-05,6.25695]
[1778412947574,32.55,80814.7,0.0,-0.95916,4e-05,6.25873]
[1778412952609,32.55,80813.28,0.0,-0.95921,4e-05,6.25165]
[1778412957644,32.55,80814.18,0.0,-0.95918,4e-05,6.25568]
[1778412962694,32.55,80815.02,0.0,-0.95915,4e-05,6.2594]
[1778412967723,32.55,80816.55,0.0,-0.9591,4e-05,6.2664]
[1778412972732,32.55,80815.77,0.0,-0.95913,4e-05,6.26232]
[1778412977793,32.55,80815.57,0.0,-0.95914,4e-05,6.26101]
[1778412982829,32.55,80815.07,0.0,-0.95916,4e-05,6.25826]
[1778412987865,32.55,80814.43,0.0,-0.95919,4e-05,6.25487]
[1778412992871,32.55,80814.22,0.0,-0.95922,4e-05,6.25044]
[1778412998941,32.55,80814.04,0.0,-0.95923,4e-05,6.24922]
[1778413005990,32.55,80813.85,0.0,-0.95924,4e-05,6.24793]
[1778413011025,32.55,80813.82,0.0,-0.95924,4e-05,6.24752]
[1778413016060,32.55,80813.39,0.0,-0.95926,4e-05,6.24522]
[1778413022104,32.54,80813.05,0.0,-0.95927,4e-05,6.24333]
[1778413027137,32.54,80813.41,0.0,-0.95926,4e-05,6.24478]
[1778413033179,32.54,80813.35,0.0,-0.95927,4e-05,6.24425]
[1778413038215,32.54,80813.43,0.0,-0.95927,4e-05,6.24441]
[1778413043221,32.54,80813.39,0.0,-0.95927,4e-05,6.24401]
[1778413052313,32.54,80812.95,0.0,-0.95931,4e-05,6.23848]
[1778413057348,32.54,80814.23,0.0,-0.95926,4e-05,6.24439]
[1778413062383,32.54,80816.75,0.0,-0.95917,4e-05,6.25628]
[1778413069432,32.54,80818.29,0.0,-0.95911,4e-05,6.26347]
[1778413074467,32.54,80821.68,0.0,-0.95898,4e-05,6.27957]
[1778413082522,32.54,80820.2,0.0,-0.95904,4e-05,6.27238]
[1778413089571,32.54,80820.17,0.0,-0.95904,4e-05,6.27213]
[1778413094607,32.54,80822.0,0.0,-0.95897,4e-05,6.28081]
[1778413103642,32.54,80824.13,0.0,-0.95889,4e-05,6.2909]
[1778413108705,32.54,80827.51,0.0,-0.95876,4e-05,6.30704]
[1778413113712,32.54,80828.58,0.0,-0.95874,4e-05,6.309]
[1778413122800,32.54,80828.58,0.0,-0.95874,4e-05,6.30898]
[1778413129852,32.54,80830.26,0.0,-0.95868,4e-05,6.31702]
[1778413141933,32.54,80831.37,0.0,-0.95864,4e-05,6.32234]
[1778413146971,32.54,80832.67,0.0,-0.95859,4e-05,6.32857]
[1778413148985,32.54,80825.44,0.0,-0.95886,4e-05,6.29392]
[1778413154020,32.54,80820.09,0.0,-0.95906,4e-05,6.26858]
[1778413162075,32.54,80813.78,0.0,-0.9593,4e-05,6.23881]
[1778413170132,32.54,80811.13,0.0,-0.9594,4e-05,6.22636]
[1778413175167,32.54,80807.76,0.0,-0.95954,4e-05,6.20732]
[1778413181210,32.54,80806.13,0.0,-0.9596,4e-05,6.19962]
[1778413187253,32.54,80806.84,0.0,-0.95958,4e-05,6.20294]
[1778413192295,32.54,80809.17,0.0,-0.95949,4e-05,6.21378]
[1778413197324,32.54,80814.55,0.0,-0.95929,4e-05,6.23897]
[1778413203366,32.54,80813.97,0.0,-0.95932,4e-05,6.23591]
[1778413210416,32.54,80817.37,0.0,-0.95919,4e-05,6.25177]
[1778413215450,32.54,80819.98,0.0,-0.95909,4e-05,6.26397]
[1778413220485,32.54,80821.64,0.0,-0.95903,4e-05,6.27165]
[1778413225520,32.54,80823.1,0.0,-0.95898,4e-05,6.27838]
[1778413230556,32.54,80825.08,0.0,-0.95891,4e-05,6.28759]
[1778413235591,32.54,80825.58,0.0,-0.95891,4e-05,6.28662]
[1778413241637,32.54,80827.12,0.0,-0.95885,4e-05,6.29368]
[1778413250698,32.54,80828.04,0.0,-0.95882,4e-05,6.29763]
[1778413258755,32.54,80828.54,0.0,-0.95881,4e-05,6.29967]
[1778413264777,32.54,80829.7,0.0,-0.95876,4e-05,6.30495]
[1778413270837,32.53,80829.7,0.0,-0.95877,4e-05,6.30468]
[1778413277886,32.53,80829.52,0.0,-0.95878,4e-05,6.3035]
[1778413282922,32.53,80824.59,0.0,-0.95896,4e-05,6.2797]
[1778413286950,32.53,80819.54,0.0,-0.95916,4e-05,6.25543]
[1778413292990,32.53,80816.64,0.0,-0.95929,4e-05,6.23827]
[1778413298026,32.53,80813.81,0.0,-0.9594,4e-05,6.22463]
[1778413305076,32.53,80814.12,0.0,-0.95939,4e-05,6.22566]
[1778413310110,32.53,80805.47,0.0,-0.95971,4e-05,6.18428]
[1778413312124,32.53,80802.76,0.0,-0.95982,4e-05,6.1714]
[1778413318171,32.53,80801.42,0.0,-0.95987,4e-05,6.16495]
[1778413323204,32.53,80802.03,0.0,-0.95984,4e-05,6.16774]
[1778413333274,32.53,80802.12,0.0,-0.95984,4e-05,6.16814]
[1778413339316,32.53,80800.33,0.0,-0.95991,4e-05,6.15948]
[1778413345337,32.53,80800.07,0.0,-0.95992,4e-05,6.15804]
[1778413351402,32.53,80799.51,0.0,-0.95996,4e-05,6.15208]
[1778413357444,32.53,80803.6,0.0,-0.95981,4e-05,6.17114]
[1778413362479,32.53,80803.53,0.0,-0.95982,4e-05,6.1707]
[1778413368520,32.53,80803.24,0.0,-0.95983,4e-05,6.16924]
[1778413373555,32.53,80802.95,0.0,-0.95984,4e-05,6.16753]
[1778413378590,32.53,80802.65,0.0,-0.95985,4e-05,6.16595]
[1778413383626,32.53,80802.27,0.0,-0.95987,4e-05,6.16389]
[1778413388661,32.53,80802.62,0.0,-0.95986,4e-05,6.16535]
[1778413394702,32.53,80802.36,0.0,-0.95987,4e-05,6.16408]
[1778413402761,32.53,80802.13,0.0,-0.95988,4e-05,6.16296]
[1778413407796,32.53,80801.31,0.0,-0.95991,4e-05,6.15908]
[1778413412832,32.53,80801.91,0.0,-0.9599,4e-05,6.15881]
[1778413417866,32.53,80801.81,0.0,-0.9599,4e-05,6.15869]
[1778413422901,32.53,80801.75,0.0,-0.95989,4e-05,6.16102]
[1778413427936,32.54,80801.7,0.0,-0.95987,4e-05,6.16361]
[1778413432971,32.54,80801.93,0.0,-0.95983,4e-05,6.16748]
[1778413438006,32.55,80801.96,0.0,-0.95981,4e-05,6.17038]
[1778413443046,32.55,80802.67,0.0,-0.95976,4e-05,6.17645]
[1778413444050,32.55,80807.85,0.0,-0.95957,4e-05,6.20146]
[1778413445057,32.55,80818.91,0.0,-0.95915,4e-05,6.25444]
[1778413450093,32.56,80821.51,0.0,-0.95903,4e-05,6.26892]
[1778413455128,32.56,80825.1,0.0,-0.95888,4e-05,6.28813]
[1778413457142,32.56,80830.13,0.0,-0.95868,4e-05,6.31302]
[1778413459154,32.56,80832.97,0.0,-0.95857,4e-05,6.32736]
[1778413464190,32.56,80837.94,0.0,-0.95837,4e-05,6.35267]
[1778413467211,32.57,80832.41,0.0,-0.95857,4e-05,6.3264]
[1778413472247,32.57,80831.16,0.0,-0.95864,4e-05,6.3179]
[1778413477282,32.57,80828.76,0.0,-0.95872,4e-05,6.30715]
[1778413480304,32.57,80823.89,0.0,-0.95891,4e-05,6.28307]
[1778413485338,32.56,80822.78,0.0,-0.95896,4e-05,6.27661]
[1778413491380,32.56,80822.57,0.0,-0.95898,4e-05,6.27429]
[1778413496393,32.56,80826.69,0.0,-0.95883,4e-05,6.29294]
[1778413501451,32.56,80831.59,0.0,-0.95866,4e-05,6.31538]
[1778413506487,32.56,80833.73,0.0,-0.95857,4e-05,6.32599]
[1778413511520,32.56,80838.27,0.0,-0.95839,4e-05,6.34903]
[1778413516533,32.56,80839.19,0.0,-0.95834,4e-05,6.35466]
[1778413525618,32.57,80839.63,0.0,-0.95832,4e-05,6.35785]
[1778413530654,32.57,80842.54,0.0,-0.95821,4e-05,6.37199]
[1778413536673,32.57,80843.38,0.0,-0.95818,4e-05,6.37441]
[1778413541730,32.57,80844.2,0.0,-0.95814,4e-05,6.37989]
[1778413546765,32.57,80843.04,0.0,-0.95817,4e-05,6.37554]
[1778413551802,32.57,80843.88,0.0,-0.95813,4e-05,6.38084]
[1778413556813,32.58,80844.43,0.0,-0.9581,4e-05,6.38474]
[1778413564892,32.58,80844.65,0.0,-0.95807,4e-05,6.38779]
[1778413571942,32.58,80845.66,0.0,-0.95802,4e-05,6.39439]
[1778413576953,32.59,80846.44,0.0,-0.95798,4e-05,6.39936]
[1778413582012,32.59,80846.51,0.0,-0.95797,4e-05,6.40091]
[1778413587024,32.59,80846.85,0.0,-0.95796,4e-05,6.4024]
[1778413592083,32.58,80849.68,0.0,-0.95787,4e-05,6.41184]
[1778413597119,32.58,80851.31,0.0,-0.95781,4e-05,6.41951]
[1778413602154,32.59,80851.99,0.0,-0.95778,4e-05,6.42379]
[1778413607189,32.59,80852.29,0.0,-0.95776,4e-05,6.42662]
[1778413612224,32.59,80852.22,0.0,-0.95775,4e-05,6.42729]
[1778413617235,32.59,80851.97,0.0,-0.95775,4e-05,6.42684]
[1778413622298,32.59,80850.63,0.0,-0.9578,4e-05,6.4211]
[1778413627304,32.59,80850.16,0.0,-0.95781,4e-05,6.41957]
[1778413636393,32.6,80849.82,0.0,-0.95781,4e-05,6.41926]
[1778413642435,32.6,80849.21,0.0,-0.95783,4e-05,6.41717]
[1778413647469,32.6,80849.92,0.0,-0.9578,4e-05,6.42129]
[1778413652507,32.6,80846.6,0.0,-0.95794,4e-05,6.40281]
[1778413657540,32.6,80846.16,0.0,-0.95795,4e-05,6.40156]
[1778413664589,32.6,80846.93,0.0,-0.95791,4e-05,6.4066]
[1778413669624,32.61,80846.77,0.0,-0.95791,4e-05,6.40678]
[1778413677682,32.61,80847.04,0.0,-0.95788,4e-05,6.40955]
[1778413682715,32.61,80847.11,0.0,-0.95787,4e-05,6.41081]
[1778413687751,32.61,80847.34,0.0,-0.95786,4e-05,6.41286]
[1778413693792,32.61,80847.23,0.0,-0.95785,4e-05,6.41349]
[1778413699837,32.61,80847.16,0.0,-0.95785,4e-05,6.41434]
[1778413707865,32.62,80847.83,0.0,-0.95781,4e-05,6.41917]
[1778413717935,32.62,80849.7,0.0,-0.95774,4e-05,6.42694]
[1778413721993,32.62,80852.78,0.0,-0.95761,4e-05,6.44244]
[1778413727029,32.62,80853.43,0.0,-0.95759,4e-05,6.44615]
[1778413732066,32.62,80855.6,0.0,-0.9575,4e-05,6.45711]
[1778413738109,32.62,80855.6,0.0,-0.95749,4e-05,6.4575]
[1778413743145,32.62,80855.23,0.0,-0.95751,4e-05,6.45598]
[1778413748178,32.62,80855.18,0.0,-0.95751,4e-05,6.45597]
[1778413756235,32.63,80852.57,0.0,-0.9576,4e-05,6.44369]
[1778413764290,32.63,80849.92,0.0,-0.9577,4e-05,6.43125]
[1778413770332,32.63,80849.53,0.0,-0.95772,4e-05,6.42964]
[1778413775367,32.63,80848.97,0.0,-0.95776,4e-05,6.42399]
[1778413780402,32.63,80848.83,0.0,-0.95776,4e-05,6.42356]
[1778413785440,32.63,80851.69,0.0,-0.95765,4e-05,6.43774]
[1778413790476,32.63,80853.32,0.0,-0.95758,4e-05,6.44594]
[1778413797526,32.63,80851.91,0.0,-0.95763,4e-05,6.43951]
[1778413800546,32.63,80840.53,0.0,-0.95807,4e-05,6.3842]
[1778413801553,32.63,80833.98,0.0,-0.95833,4e-05,6.35236]
[1778413802560,32.63,80831.11,0.0,-0.95844,4e-05,6.33832]
[1778413808568,32.63,80829.86,0.0,-0.9585,4e-05,6.33094]
[1778413813637,32.62,80825.41,0.0,-0.95868,4e-05,6.30853]
[1778413818672,32.62,80819.64,0.0,-0.9589,4e-05,6.28]
[1778413823708,32.62,80817.15,0.0,-0.959,4e-05,6.26724]
[1778413828715,32.62,80814.9,0.0,-0.9591,4e-05,6.25566]
[1778413837806,32.62,80813.04,0.0,-0.9592,4e-05,6.24216]
[1778413842841,32.61,80811.33,0.0,-0.95927,4e-05,6.2332]
[1778413848855,32.61,80809.72,0.0,-0.95934,4e-05,6.22457]
[1778413853918,32.61,80807.28,0.0,-0.95944,4e-05,6.21219]
[1778413857946,32.61,80795.46,0.0,-0.95988,4e-05,6.15575]
[1778413858953,32.61,80795.89,0.0,-0.95987,4e-05,6.1577]
[1778413863990,32.61,80795.8,0.0,-0.95987,4e-05,6.15688]
[1778413866003,32.61,80800.89,0.0,-0.95969,4e-05,6.18064]
[1778413873071,32.61,80802.9,0.0,-0.95962,4e-05,6.18907]
[1778413876081,32.61,80810.39,0.0,-0.95934,4e-05,6.22403]
[1778413881114,32.61,80809.95,0.0,-0.95937,4e-05,6.22102]
[1778413889172,32.6,80808.41,0.0,-0.95943,4e-05,6.21254]
[1778413894206,32.6,80808.2,0.0,-0.95947,4e-05,6.2075]
[1778413899241,32.6,80806.97,0.0,-0.95952,4e-05,6.20077]
[1778413904276,32.6,80806.12,0.0,-0.95956,4e-05,6.19586]
[1778413909280,32.6,80809.4,0.0,-0.95944,4e-05,6.21055]
[1778413914347,32.6,80810.85,0.0,-0.9594,4e-05,6.21661]
[1778413919380,32.6,80812.92,0.0,-0.95932,4e-05,6.22654]
[1778413925423,32.6,80815.01,0.0,-0.95923,4e-05,6.23824]
[1778413934489,32.6,80820.33,0.0,-0.95901,4e-05,6.2651]
[1778413935494,32.6,80828.68,0.0,-0.95869,4e-05,6.3052]
[1778413936501,32.6,80837.32,0.0,-0.95836,4e-05,6.3468]
[1778413944558,32.6,80833.13,0.0,-0.95851,4e-05,6.32787]
[1778413945565,32.6,80827.78,0.0,-0.95872,4e-05,6.3024]
[1778413950601,32.61,80827.2,0.0,-0.95873,4e-05,6.30044]
[1778413955635,32.61,80832.79,0.0,-0.95853,4e-05,6.3248]
[1778413960670,32.61,80834.77,0.0,-0.95845,4e-05,6.33498]
[1778413965705,32.61,80837.01,0.0,-0.95836,4e-05,6.34649]
[1778413970746,32.61,80835.38,0.0,-0.95841,4e-05,6.33944]
[1778413975778,32.61,80833.94,0.0,-0.95846,4e-05,6.33339]
[1778413980813,32.61,80833.12,0.0,-0.95849,4e-05,6.33035]
[1778413985849,32.61,80831.99,0.0,-0.95854,4e-05,6.3241]
[1778413990886,32.61,80832.94,0.0,-0.95851,4e-05,6.32744]
[1778413998939,32.61,80833.02,0.0,-0.95852,4e-05,6.32592]
[1778414008002,32.6,80830.14,0.0,-0.95865,4e-05,6.3102]
[1778414013040,32.6,80834.96,0.0,-0.95849,4e-05,6.32914]
[1778414018075,32.6,80837.05,0.0,-0.95842,4e-05,6.33819]
[1778414023109,32.6,80837.68,0.0,-0.9584,4e-05,6.34026]
[1778414028145,32.6,80839.4,0.0,-0.95834,4e-05,6.34758]
[1778414032174,32.6,80847.65,0.0,-0.95803,4e-05,6.38658]
[1778414033180,32.6,80852.11,0.0,-0.95786,4e-05,6.40835]
[1778414038217,32.6,80850.68,0.0,-0.95791,4e-05,6.40233]
[1778414043250,32.6,80851.07,0.0,-0.95789,4e-05,6.40429]
[1778414048285,32.6,80851.48,0.0,-0.95787,4e-05,6.40689]
[1778414058355,32.6,80851.09,0.0,-0.95787,4e-05,6.40691]
[1778414060369,32.6,80846.19,0.0,-0.95806,4e-05,6.38367]
[1778414065405,32.61,80841.63,0.0,-0.95822,4e-05,6.36286]
[1778414070439,32.61,80838.78,0.0,-0.95832,4e-05,6.35034]
[1778414075475,32.61,80837.33,0.0,-0.95839,4e-05,6.34143]
[1778414080476,32.61,80834.79,0.0,-0.95847,4e-05,6.33044]
[1778414085546,32.61,80835.39,0.0,-0.95844,4e-05,6.3345]
[1778414090581,32.62,80834.17,0.0,-0.95848,4e-05,6.32975]
[1778414099644,32.62,80833.11,0.0,-0.9585,4e-05,6.32664]
[1778414107700,32.62,80830.42,0.0,-0.95859,4e-05,6.3156]
[1778414112735,32.62,80831.26,0.0,-0.95855,4e-05,6.32078]
[1778414117770,32.63,80833.32,0.0,-0.95846,4e-05,6.33183]
[1778414122806,32.63,80835.61,0.0,-0.95837,4e-05,6.34397]
[1778414130825,32.63,80834.01,0.0,-0.95841,4e-05,6.33808]
[1778414138919,32.63,80836.91,0.0,-0.95831,4e-05,6.35064]
[1778414145968,32.64,80838.6,0.0,-0.95823,4e-05,6.36029]
[1778414151007,32.64,80840.44,0.0,-0.95815,4e-05,6.37021]
[1778414153022,32.64,80847.46,0.0,-0.95788,4e-05,6.4045]
[1778414154027,32.64,80852.46,0.0,-0.95768,4e-05,6.42886]
[1778414155037,32.64,80852.01,0.0,-0.9577,4e-05,6.42681]
[1778414161082,32.64,80851.62,0.0,-0.95771,4e-05,6.42571]
[1778414166116,32.64,80845.78,0.0,-0.95794,4e-05,6.39686]
[1778414171152,32.64,80843.04,0.0,-0.95805,4e-05,6.3823]
[1778414176191,32.63,80839.41,0.0,-0.9582,4e-05,6.3635]
[1778414181226,32.63,80837.16,0.0,-0.9583,4e-05,6.3514]
[1778414186261,32.63,80835.03,0.0,-0.95839,4e-05,6.33991]
[1778414191297,32.63,80833.9,0.0,-0.95846,4e-05,6.33012]
[1778414198345,32.63,80833.21,0.0,-0.9585,4e-05,6.32515]
[1778414203380,32.62,80831.03,0.0,-0.9586,4e-05,6.31354]
[1778414209435,32.62,80832.07,0.0,-0.95857,4e-05,6.31715]
[1778414210443,32.62,80848.84,0.0,-0.95792,4e-05,6.39818]
[1778414213471,32.62,80854.5,0.0,-0.9577,4e-05,6.42577]
[1778414218500,32.62,80853.98,0.0,-0.95772,4e-05,6.42358]
[1778414223536,32.62,80852.26,0.0,-0.95778,4e-05,6.41557]
[1778414228571,32.62,80853.22,0.0,-0.95774,4e-05,6.42055]
[1778414231592,32.62,80846.74,0.0,-0.958,4e-05,6.38816]
[1778414236629,32.62,80842.75,0.0,-0.95817,4e-05,6.36736]
[1778414241662,32.62,80839.35,0.0,-0.95831,4e-05,6.34958]
[1778414246698,32.61,80837.63,0.0,-0.95839,4e-05,6.33997]
[1778414251733,32.61,80836.19,0.0,-0.95847,4e-05,6.32863]
[1778414258781,32.61,80837.25,0.0,-0.95845,4e-05,6.33184]
[1778414263816,32.61,80835.97,0.0,-0.95851,4e-05,6.32432]
[1778414268853,32.6,80835.28,0.0,-0.95854,4e-05,6.31963]
[1778414273887,32.6,80834.52,0.0,-0.95858,4e-05,6.31457]
[1778414278923,32.6,80836.12,0.0,-0.95853,4e-05,6.3208]
[1778414284975,32.6,80834.16,0.0,-0.95862,4e-05,6.30965]
[1778414290015,32.59,80831.19,0.0,-0.95875,4e-05,6.29415]
[1778414295044,32.59,80830.53,0.0,-0.95878,4e-05,6.28977]
[1778414300079,32.59,80830.69,0.0,-0.95879,4e-05,6.28936]
[1778414307133,32.59,80830.72,0.0,-0.9588,4e-05,6.28794]
[1778414312167,32.59,80832.37,0.0,-0.95876,4e-05,6.29165]
[1778414319218,32.58,80835.14,0.0,-0.95867,4e-05,6.30357]
[1778414324252,32.58,80837.74,0.0,-0.95858,4e-05,6.31511]
[1778414329287,32.58,80839.69,0.0,-0.95851,4e-05,6.32355]
[1778414334323,32.58,80837.39,0.0,-0.9586,4e-05,6.31157]
[1778414339358,32.58,80836.74,0.0,-0.95864,4e-05,6.30757]
[1778414344394,32.58,80830.27,0.0,-0.95889,4e-05,6.27573]
[1778414346407,32.58,80829.94,0.0,-0.9589,4e-05,6.27387]
[1778414351442,32.57,80829.06,0.0,-0.95894,4e-05,6.26901]
[1778414357484,32.57,80827.96,0.0,-0.95899,4e-05,6.263]
[1778414362522,32.57,80827.2,0.0,-0.95902,4e-05,6.25875]
[1778414369569,32.57,80826.91,0.0,-0.95904,4e-05,6.25637]
[1778414374604,32.57,80826.36,0.0,-0.95909,4e-05,6.25]
[1778414380647,32.57,80826.09,0.0,-0.9591,4e-05,6.24799]
[1778414383669,32.57,80835.57,0.0,-0.95874,4e-05,6.2937]
[1778414385682,32.57,80840.71,0.0,-0.95854,4e-05,6.31878]
[1778414390718,32.57,80842.14,0.0,-0.95848,4e-05,6.32671]
[1778414395752,32.57,80842.09,0.0,-0.95847,4e-05,6.32757]
[1778414397766,32.57,80830.3,0.0,-0.95892,4e-05,6.27117]
[1778414398773,32.57,80823.69,0.0,-0.95917,4e-05,6.23955]
[1778414400787,32.57,80815.38,0.0,-0.95948,4e-05,6.19997]
[1778414405824,32.57,80811.87,0.0,-0.95962,4e-05,6.18315]
[1778414410857,32.57,80818.39,0.0,-0.95937,4e-05,6.21429]
[1778414412793,32.57,80820.21,0.0,-0.9593,4e-05,6.2236]
[1778414417906,32.58,80824.51,0.0,-0.95912,4e-05,6.24551]
[1778414420928,32.58,80832.89,0.0,-0.9588,4e-05,6.28623]
[1778414424956,32.58,80838.32,0.0,-0.95859,4e-05,6.313]
[1778414427978,32.58,80845.28,0.0,-0.95832,4e-05,6.34689]
[1778414433012,32.58,80848.56,0.0,-0.9582,4e-05,6.36009]
[1778414438047,32.58,80849.97,0.0,-0.95815,4e-05,6.36741]
[1778414443086,32.58,80847.24,0.0,-0.95825,4e-05,6.3548]
[1778414447113,32.58,80841.11,0.0,-0.95848,4e-05,6.32588]
[1778414452150,32.59,80838.19,0.0,-0.95858,4e-05,6.31275]
[1778414458190,32.59,80838.92,0.0,-0.95855,4e-05,6.31635]
[1778414467263,32.58,80840.15,0.0,-0.95852,4e-05,6.32096]
[1778414472290,32.58,80835.07,0.0,-0.95872,4e-05,6.29601]
[1778414477325,32.58,80832.67,0.0,-0.95881,4e-05,6.28402]
[1778414481354,32.58,80827.55,0.0,-0.95901,4e-05,6.25931]
[1778414486388,32.58,80826.19,0.0,-0.95906,4e-05,6.25257]
[1778414492430,32.58,80823.75,0.0,-0.95917,4e-05,6.23755]
[1778414503431,32.57,80824.54,0.0,-0.95921,4e-05,6.23289]
[1778414507536,32.56,80830.35,0.0,-0.95902,4e-05,6.25692]
[1778414513501,32.55,80831.59,0.0,-0.95902,4e-05,6.25746]
[1778414520627,32.54,80833.8,0.0,-0.95898,4e-05,6.26182]
[1778414529690,32.53,80835.35,0.0,-0.95899,4e-05,6.26131]
[1778414534725,32.52,80837.42,0.0,-0.95895,4e-05,6.26596]
[1778414543711,32.51,80838.34,0.0,-0.95897,4e-05,6.2634]
[1778414545804,32.5,80833.03,0.0,-0.9592,4e-05,6.23546]
[1778414551845,32.49,80830.6,0.0,-0.95935,4e-05,6.21561]
[1778414556881,32.49,80828.45,0.0,-0.95947,4e-05,6.20078]
[1778414559900,32.48,80823.42,0.0,-0.95969,4e-05,6.17335]
[1778414563928,32.47,80818.35,0.0,-0.95991,4e-05,6.1448]
[1778414568965,32.46,80812.29,0.0,-0.96018,4e-05,6.11061]
[1778414570979,32.46,80806.85,0.0,-0.9604,4e-05,6.08289]
[1778414576013,32.45,80803.55,0.0,-0.96056,4e-05,6.06223]
[1778414581049,32.44,80804.76,0.0,-0.96056,4e-05,6.06281]
[1778414583992,32.44,80800.05,0.0,-0.96076,4e-05,6.0378]
[1778414587091,32.43,80795.12,0.0,-0.96096,4e-05,6.01199]
[1778414592126,32.42,80794.6,0.0,-0.96102,4e-05,6.00506]
[1778414601189,32.41,80793.77,0.0,-0.96111,4e-05,5.9934]
[1778414606224,32.4,80790.18,0.0,-0.96127,4e-05,5.97252]
[1778414612266,32.4,80787.47,0.0,-0.96143,4e-05,5.95217]
[1778414617301,32.39,80789.65,0.0,-0.96138,4e-05,5.95844]
[1778414624352,32.38,80791.02,0.0,-0.96137,4e-05,5.95962]
[1778414629387,32.37,80792.3,0.0,-0.96135,4e-05,5.96194]
[1778414634422,32.37,80793.26,0.0,-0.96135,4e-05,5.96282]
[1778414639457,32.36,80793.56,0.0,-0.96136,4e-05,5.96064]
[1778414644412,32.35,80797.49,0.0,-0.96125,4e-05,5.97528]
[1778414649527,32.35,80797.64,0.0,-0.96127,4e-05,5.97228]
[1778414657582,32.34,80797.94,0.0,-0.96131,4e-05,5.96779]
[1778414662623,32.33,80802.65,0.0,-0.96117,4e-05,5.98606]
[1778414667655,32.33,80803.06,0.0,-0.96118,4e-05,5.98419]
[1778414672691,32.32,80805.05,0.0,-0.96116,4e-05,5.9866]
[1778414678731,32.31,80804.63,0.0,-0.96121,4e-05,5.98003]
[1778414683768,32.31,80803.71,0.0,-0.96125,4e-05,5.97465]
[1778414690816,32.31,80803.47,0.0,-0.96127,4e-05,5.97289]
[1778414695852,32.31,80802.95,0.0,-0.96129,4e-05,5.96997]
[1778414700887,32.31,80802.98,0.0,-0.96129,4e-05,5.96959]
[1778414705922,32.31,80802.35,0.0,-0.9613,4e-05,5.96885]
[1778414711964,32.32,80802.44,0.0,-0.96125,4e-05,5.9748]
[1778414719016,32.33,80802.52,0.0,-0.9612,4e-05,5.9806]
[1778414724051,32.34,80802.22,0.0,-0.96118,4e-05,5.98303]
[1778414731099,32.33,80802.03,0.0,-0.96122,4e-05,5.97809]
[1778414737142,32.33,80801.69,0.0,-0.96124,4e-05,5.9757]
[1778414742177,32.33,80801.74,0.0,-0.96124,4e-05,5.97528]
[1778414747211,32.33,80798.4,0.0,-0.96137,4e-05,5.95917]
[1778414752247,32.33,80798.12,0.0,-0.96138,4e-05,5.95741]
[1778414757282,32.33,80798.15,0.0,-0.96139,4e-05,5.95669]
[1778414762317,32.32,80797.35,0.0,-0.96143,4e-05,5.95042]
[1778414767352,32.32,80797.84,0.0,-0.96144,4e-05,5.95017]
[1778414773394,32.31,80797.94,0.0,-0.96147,4e-05,5.94641]
[1778414778430,32.31,80797.76,0.0,-0.9615,4e-05,5.94187]
[1778414783464,32.3,80797.75,0.0,-0.96153,4e-05,5.93814]
[1778414790514,32.29,80797.97,0.0,-0.96157,4e-05,5.93403]
[1778414798570,32.28,80798.13,0.0,-0.96162,4e-05,5.92592]
[1778414803606,32.27,80798.06,0.0,-0.96166,4e-05,5.92199]
[1778414808641,32.27,80798.21,0.0,-0.96168,4e-05,5.91911]
[1778414813676,32.26,80798.18,0.0,-0.96171,4e-05,5.91541]
[1778414818712,32.26,80800.39,0.0,-0.96166,4e-05,5.92206]
[1778414825760,32.25,80797.56,0.0,-0.9618,4e-05,5.90397]
[1778414830796,32.24,80800.38,0.0,-0.96172,4e-05,5.91358]
[1778414835830,32.24,80800.37,0.0,-0.96175,4e-05,5.90998]
[1778414840866,32.23,80799.68,0.0,-0.9618,4e-05,5.90325]
[1778414845900,32.22,80798.9,0.0,-0.96186,4e-05,5.89615]
[1778414850935,32.22,80799.6,0.0,-0.96186,4e-05,5.89592]
[1778414855972,32.21,80799.71,0.0,-0.9619,4e-05,5.88993]
[1778414864028,32.2,80799.71,0.0,-0.96195,4e-05,5.88447]
[1778414871078,32.19,80801.52,0.0,-0.96192,4e-05,5.88809]
[1778414876112,32.19,80800.67,0.0,-0.96198,4e-05,5.88008]
[1778414882159,32.18,80798.03,0.0,-0.96211,4e-05,5.8639]
[1778414885175,32.18,80804.51,0.0,-0.96189,4e-05,5.89188]
[1778414890210,32.17,80810.58,0.0,-0.96169,4e-05,5.91816]
[1778414894240,32.17,80816.61,0.0,-0.96148,4e-05,5.94501]
[1778414899273,32.17,80818.84,0.0,-0.96141,4e-05,5.95343]
[1778414905314,32.16,80817.02,0.0,-0.9615,4e-05,5.94252]
[1778414910350,32.16,80821.97,0.0,-0.96133,4e-05,5.96361]
[1778414916314,32.15,80824.83,0.0,-0.96128,4e-05,5.96971]
[1778414921429,32.15,80827.72,0.0,-0.9612,4e-05,5.9795]
[1778414926464,32.14,80829.78,0.0,-0.96116,4e-05,5.98543]
[1778414933513,32.13,80832.29,0.0,-0.96111,4e-05,5.99205]
[1778414938549,32.13,80834.88,0.0,-0.96104,4e-05,6.00057]
[1778414943584,32.12,80835.65,0.0,-0.96102,4e-05,6.00331]
[1778414950635,32.13,80837.15,0.0,-0.96093,4e-05,6.01444]
[1778414955669,32.14,80833.91,0.0,-0.96102,4e-05,6.00352]
[1778414960704,32.15,80836.01,0.0,-0.9609,4e-05,6.01768]
[1778414965739,32.15,80838.16,0.0,-0.96079,4e-05,6.03202]
[1778414975810,32.17,80842.45,0.0,-0.96058,4e-05,6.05756]
[1778414986807,32.17,80847.5,0.0,-0.96038,4e-05,6.08336]
[1778414991925,32.17,80846.58,0.0,-0.96042,4e-05,6.07866]
[1778414996959,32.17,80843.6,0.0,-0.96053,4e-05,6.06439]
[1778415001994,32.17,80841.91,0.0,-0.96059,4e-05,6.05627]
[1778415004020,32.17,80833.84,0.0,-0.9609,4e-05,6.01771]
[1778415006947,32.17,80832.84,0.0,-0.96094,4e-05,6.01173]
[1778415013075,32.16,80827.89,0.0,-0.96115,4e-05,5.98604]
[1778415018110,32.16,80821.58,0.0,-0.96138,4e-05,5.95674]
[1778415025160,32.16,80820.09,0.0,-0.96143,4e-05,5.95017]
[1778415031202,32.16,80815.73,0.0,-0.9616,4e-05,5.92716]
[1778415034226,32.16,80819.57,0.0,-0.96146,4e-05,5.9452]
[1778415039261,32.16,80818.82,0.0,-0.96151,4e-05,5.93923]
[1778415044301,32.16,80817.33,0.0,-0.96158,4e-05,5.93013]
[1778415049339,32.15,80820.2,0.0,-0.96149,4e-05,5.94123]
[1778415054366,32.15,80818.48,0.0,-0.96156,4e-05,5.93208]
[1778415061415,32.15,80817.75,0.0,-0.96159,4e-05,5.92818]
[1778415062422,32.15,80824.21,0.0,-0.96136,4e-05,5.95827]
[1778415068464,32.15,80827.06,0.0,-0.96126,4e-05,5.97113]
[1778415070479,32.15,80832.27,0.0,-0.96107,4e-05,5.99538]
[1778415075513,32.15,80831.41,0.0,-0.9611,4e-05,5.99087]
[1778415078534,32.15,80837.06,0.0,-0.9609,4e-05,6.01716]
[1778415085583,32.15,80840.01,0.0,-0.96079,4e-05,6.03039]
[1778415088604,32.14,80848.2,0.0,-0.9605,4e-05,6.06755]
[1778415092632,32.14,80850.6,0.0,-0.96045,4e-05,6.07379]
[1778415096660,32.14,80854.26,0.0,-0.96032,4e-05,6.0904]
[1778415101696,32.14,80854.03,0.0,-0.96033,4e-05,6.08826]
[1778415106735,32.14,80855.59,0.0,-0.96028,4e-05,6.09457]
[1778415113779,32.13,80859.42,0.0,-0.96015,4e-05,6.11098]
[1778415118814,32.13,80859.92,0.0,-0.96015,4e-05,6.112]
[1778415124855,32.13,80857.37,0.0,-0.96025,4e-05,6.0983]
[1778415129891,32.12,80857.4,0.0,-0.96029,4e-05,6.09365]
[1778415134927,32.11,80858.48,0.0,-0.96029,4e-05,6.09399]
[1778415139961,32.1,80858.49,0.0,-0.96033,4e-05,6.08927]
[1778415147932,32.09,80858.54,0.0,-0.96039,4e-05,6.08194]
[1778415154066,32.08,80857.78,0.0,-0.96048,4e-05,6.06964]
[1778415159101,32.07,80857.85,0.0,-0.96051,4e-05,6.06539]
[1778415164137,32.07,80861.87,0.0,-0.9604,4e-05,6.0799]
[1778415169171,32.06,80865.74,0.0,-0.96029,4e-05,6.09369]
[1778415174206,32.05,80866.39,0.0,-0.9603,4e-05,6.09224]
[1778415179241,32.04,80869.25,0.0,-0.96023,4e-05,6.10135]
[1778415188216,32.03,80869.77,0.0,-0.96028,4e-05,6.09578]
[1778415193340,32.02,80873.79,0.0,-0.96016,4e-05,6.11055]
[1778415198375,32.01,80874.94,0.0,-0.96015,4e-05,6.11158]
[1778415203409,32.01,80876.91,0.0,-0.96011,4e-05,6.11655]
[1778415208444,32.0,80880.37,0.0,-0.96002,4e-05,6.12866]
[1778415213479,31.99,80880.3,0.0,-0.96008,4e-05,6.11989]
[1778415218516,31.98,80880.5,0.0,-0.96011,4e-05,6.11649]
[1778415223551,31.98,80881.19,0.0,-0.96012,4e-05,6.11548]
[1778415228586,31.97,80880.85,0.0,-0.96017,4e-05,6.1096]
[1778415231607,31.96,80885.95,0.0,-0.95999,4e-05,6.13141]
[1778415236643,31.96,80889.45,0.0,-0.9599,4e-05,6.1438]
[1778415241677,31.95,80889.21,0.0,-0.95994,4e-05,6.13832]
[1778415248729,31.94,80888.29,0.0,-0.96002,4e-05,6.12811]
[1778415255775,31.93,80889.3,0.0,-0.96003,4e-05,6.12733]
[1778415261817,31.92,80888.45,0.0,-0.9601,4e-05,6.1185]
[1778415267859,31.91,80886.95,0.0,-0.96019,4e-05,6.10666]
[1778415274910,31.91,80886.44,0.0,-0.96027,4e-05,6.0958]
[1778415276922,31.9,80881.38,0.0,-0.96048,4e-05,6.07012]
[1778415286989,31.89,80874.94,0.0,-0.96078,4e-05,6.03211]
[1778415294048,31.88,80875.45,0.0,-0.9608,4e-05,6.02954]
[1778415299083,31.88,80875.45,0.0,-0.96083,4e-05,6.02603]
[1778415309059,31.86,80878.1,0.0,-0.96078,4e-05,6.03173]
[1778415314188,31.86,80883.63,0.0,-0.9606,4e-05,6.05469]
[1778415324259,31.85,80885.15,0.0,-0.9606,4e-05,6.05526]
[1778415331307,31.84,80887.94,0.0,-0.96055,4e-05,6.0609]
[1778415337351,31.83,80888.63,0.0,-0.96055,4e-05,6.06034]
[1778415342385,31.83,80889.56,0.0,-0.96054,4e-05,6.06162]
[1778415347421,31.82,80893.76,0.0,-0.96041,4e-05,6.07852]
[1778415356484,31.81,80893.88,0.0,-0.96045,4e-05,6.07322]
[1778415362527,31.81,80893.23,0.0,-0.96051,4e-05,6.06625]
[1778415367563,31.8,80890.61,0.0,-0.96063,4e-05,6.05054]
[1778415374612,31.79,80889.21,0.0,-0.96073,4e-05,6.03881]
[1778415378641,31.79,80899.39,0.0,-0.96036,4e-05,6.08491]
[1778415381661,31.79,80904.41,0.0,-0.96018,4e-05,6.10751]
[1778415386697,31.79,80903.25,0.0,-0.96023,4e-05,6.10174]
[1778415391734,31.79,80902.76,0.0,-0.96027,4e-05,6.09618]
[1778415397775,31.78,80901.4,0.0,-0.96035,4e-05,6.08559]
[1778415400796,31.78,80895.43,0.0,-0.96059,4e-05,6.05501]
[1778415405831,31.77,80891.02,0.0,-0.96077,4e-05,6.0323]
[1778415412880,31.77,80893.16,0.0,-0.96069,4e-05,6.04322]
[1778415419831,31.78,80892.72,0.0,-0.9607,4e-05,6.04186]
[1778415424964,31.78,80894.47,0.0,-0.96063,4e-05,6.05075]
[1778415429999,31.78,80895.19,0.0,-0.9606,4e-05,6.05469]
[1778415435036,31.78,80895.07,0.0,-0.9606,4e-05,6.0546]
[1778415440071,31.78,80899.32,0.0,-0.96043,4e-05,6.07537]
[1778415446113,31.78,80898.29,0.0,-0.96047,4e-05,6.07085]
[1778415451149,31.78,80897.2,0.0,-0.96053,4e-05,6.06287]
[1778415456183,31.78,80892.84,0.0,-0.96069,4e-05,6.04248]
[1778415461217,31.78,80888.61,0.0,-0.96086,4e-05,6.02002]
[1778415466253,31.77,80885.3,0.0,-0.96101,4e-05,6.00144]
[1778415471288,31.77,80883.76,0.0,-0.96109,4e-05,5.99135]
[1778415477331,31.76,80883.18,0.0,-0.96114,4e-05,5.98529]
[1778415483374,31.76,80882.34,0.0,-0.9612,4e-05,5.97797]
[1778415488409,31.75,80881.86,0.0,-0.96124,4e-05,5.97292]
[1778415493445,31.75,80881.34,0.0,-0.96128,4e-05,5.96767]
[1778415498479,31.74,80880.78,0.0,-0.96132,4e-05,5.96223]
[1778415505528,31.74,80880.42,0.0,-0.96136,4e-05,5.95665]
[1778415510563,31.73,80880.12,0.0,-0.9614,4e-05,5.95247]
[1778415515598,31.73,80880.02,0.0,-0.96144,4e-05,5.9462]
[1778415523654,31.73,80880.03,0.0,-0.96144,4e-05,5.94677]
[1778415528690,31.73,80879.93,0.0,-0.96143,4e-05,5.94703]
[1778415538760,31.73,80879.93,0.0,-0.96142,4e-05,5.94852]
[1778415545809,31.73,80879.61,0.0,-0.96142,4e-05,5.94917]
[1778415550844,31.74,80879.9,0.0,-0.9614,4e-05,5.95191]
[1778415555882,31.74,80879.61,0.0,-0.9614,4e-05,5.95187]
[1778415556885,31.74,80874.45,0.0,-0.96158,4e-05,5.92778]
[1778415558899,31.74,80868.24,0.0,-0.9618,4e-05,5.89998]
[1778415563935,31.75,80867.86,0.0,-0.96177,4e-05,5.90386]
[1778415568969,31.76,80871.75,0.0,-0.96158,4e-05,5.92792]
[1778415574004,31.77,80869.37,0.0,-0.96164,4e-05,5.91975]
[1778415579043,31.78,80869.05,0.0,-0.9616,4e-05,5.92461]
[1778415585084,31.8,80869.21,0.0,-0.96153,4e-05,5.9329]
[1778415590119,31.81,80873.57,0.0,-0.96132,4e-05,5.95956]
[1778415595154,31.81,80874.48,0.0,-0.96125,4e-05,5.96913]
[1778415601094,31.82,80875.06,0.0,-0.96118,4e-05,5.97807]
[1778415607241,31.83,80874.91,0.0,-0.96114,4e-05,5.98345]
[1778415613280,31.85,80874.85,0.0,-0.96109,4e-05,5.98916]
[1778415618315,31.85,80874.91,0.0,-0.96105,4e-05,5.99437]
[1778415623353,31.86,80875.04,0.0,-0.961,4e-05,5.99984]
[1778415628385,31.87,80874.91,0.0,-0.96097,4e-05,6.00403]
[1778415634428,31.88,80875.21,0.0,-0.96093,4e-05,6.00808]
[1778415639462,31.89,80875.26,0.0,-0.96089,4e-05,6.01301]
[1778415646511,31.9,80880.13,0.0,-0.96066,4e-05,6.04279]
[1778415651547,31.91,80880.68,0.0,-0.9606,4e-05,6.05041]
[1778415656581,31.92,80880.44,0.0,-0.96056,4e-05,6.05501]
[1778415661619,31.93,80880.67,0.0,-0.9605,4e-05,6.06302]
[1778415666653,31.94,80879.91,0.0,-0.96047,4e-05,6.06622]
[1778415674708,31.96,80879.91,0.0,-0.96039,4e-05,6.07639]
[1778415681756,31.97,80878.86,0.0,-0.96035,4e-05,6.08065]
[1778415687798,31.99,80875.42,0.0,-0.96042,4e-05,6.07204]
[1778415693841,32.0,80873.17,0.0,-0.96046,4e-05,6.0659]
[1778415700891,32.01,80874.89,0.0,-0.96033,4e-05,6.08297]
[1778415707939,32.03,80878.85,0.0,-0.96011,4e-05,6.11069]
[1778415714988,32.04,80880.91,0.0,-0.95996,4e-05,6.12928]
[1778415720028,32.05,80882.9,0.0,-0.95983,4e-05,6.14503]
[1778415728081,32.07,80884.16,0.0,-0.95969,4e-05,6.16237]
[1778415733115,32.08,80883.61,0.0,-0.95966,4e-05,6.16631]
[1778415739157,32.1,80883.42,0.0,-0.95961,4e-05,6.17321]
[1778415745201,32.11,80881.37,0.0,-0.95962,4e-05,6.17107]
[1778415752154,32.12,80878.73,0.0,-0.95968,4e-05,6.16355]
[1778415759299,32.13,80876.32,0.0,-0.95971,4e-05,6.15866]
[1778415764333,32.14,80877.81,0.0,-0.95962,4e-05,6.17052]
[1778415772294,32.15,80880.14,0.0,-0.95947,4e-05,6.18915]
[1778415778432,32.16,80881.9,0.0,-0.95936,4e-05,6.20313]
[1778415788503,32.18,80882.98,0.0,-0.95924,4e-05,6.2174]
[1778415794544,32.19,80883.81,0.0,-0.95917,4e-05,6.22677]
[1778415795551,32.19,80889.8,0.0,-0.95893,4e-05,6.25656]
[1778415796558,32.19,80893.9,0.0,-0.95876,4e-05,6.27755]
[1778415798574,32.19,80896.75,0.0,-0.95864,4e-05,6.29317]
[1778415803612,32.2,80897.9,0.0,-0.95857,4e-05,6.3021]
[1778415808646,32.21,80898.93,0.0,-0.9585,4e-05,6.31035]
[1778415815693,32.21,80902.52,0.0,-0.95834,4e-05,6.32914]
[1778415820730,32.24,80904.51,0.0,-0.95812,4e-05,6.35639]
[1778415825766,32.27,80903.8,0.0,-0.95801,4e-05,6.37066]
[1778415830799,32.28,80905.62,0.0,-0.9579,4e-05,6.38431]
[1778415836841,32.29,80909.59,0.0,-0.9577,4e-05,6.40927]
[1778415841876,32.3,80912.81,0.0,-0.95753,4e-05,6.42952]
[1778415846912,32.3,80915.01,0.0,-0.95741,4e-05,6.44472]
[1778415851949,32.31,80915.8,0.0,-0.95734,4e-05,6.45294]
[1778415857989,32.32,80916.31,0.0,-0.95728,4e-05,6.4606]
[1778415864032,32.4,80917.25,0.0,-0.95683,4e-05,6.51601]
[1778415866045,32.46,80924.55,0.0,-0.95627,4e-05,6.58441]
[1778415867052,32.46,80928.51,0.0,-0.9561,4e-05,6.60563]
[1778415869066,32.46,80929.09,0.0,-0.95606,4e-05,6.61074]
[1778415874103,32.47,80928.32,0.0,-0.95608,4e-05,6.60709]
[1778415879136,32.48,80929.15,0.0,-0.95602,4e-05,6.61491]
[1778415884171,32.48,80928.22,0.0,-0.95603,4e-05,6.61301]
[1778415888200,32.48,80935.26,0.0,-0.95573,4e-05,6.65009]
[1778415893239,32.49,80932.61,0.0,-0.95582,4e-05,6.63953]
[1778415900286,32.49,80930.05,0.0,-0.95589,4e-05,6.63004]
[1778415907336,32.5,80929.7,0.0,-0.95588,4e-05,6.63176]
[1778415910359,32.5,80938.93,0.0,-0.95549,4e-05,6.67993]
[1778415915394,32.51,80933.71,0.0,-0.95566,4e-05,6.6591]
[1778415918416,32.52,80927.62,0.0,-0.95587,4e-05,6.63205]
[1778415922443,32.52,80921.31,0.0,-0.9561,4e-05,6.60441]
[1778415926472,32.53,80918.38,0.0,-0.9562,4e-05,6.59148]
[1778415933419,32.53,80920.78,0.0,-0.9561,4e-05,6.60306]
[1778415938555,32.53,80922.47,0.0,-0.95602,4e-05,6.61354]
[1778415943590,32.54,80924.21,0.0,-0.95593,4e-05,6.62429]
[1778415948625,32.54,80925.75,0.0,-0.95585,4e-05,6.63404]
[1778415953661,32.54,80927.71,0.0,-0.95575,4e-05,6.64585]
[1778415958695,32.55,80921.29,0.0,-0.956,4e-05,6.61604]
[1778415963734,32.56,80912.32,0.0,-0.9563,4e-05,6.5779]
[1778415964737,32.56,80907.52,0.0,-0.95649,4e-05,6.55471]
[1778415966751,32.56,80904.94,0.0,-0.95659,4e-05,6.54308]
[1778415972794,32.57,80905.25,0.0,-0.95655,4e-05,6.5479]
[1778415979841,32.57,80904.6,0.0,-0.95654,4e-05,6.54857]
[1778415984877,32.58,80902.26,0.0,-0.95661,4e-05,6.53983]
[1778415991926,32.58,80895.89,0.0,-0.95685,4e-05,6.5094]
[1778415998978,32.59,80894.26,0.0,-0.95688,4e-05,6.50556]
[1778416004013,32.6,80890.54,0.0,-0.957,4e-05,6.49034]
[1778416009048,32.6,80889.98,0.0,-0.957,4e-05,6.49061]
[1778416014083,32.61,80888.66,0.0,-0.95703,4e-05,6.48719]
[1778416019118,32.61,80888.49,0.0,-0.95701,4e-05,6.48941]
[1778416024154,32.62,80882.67,0.0,-0.95721,4e-05,6.46409]
[1778416029188,32.62,80882.9,0.0,-0.95718,4e-05,6.46844]
[1778416031202,32.62,80888.85,0.0,-0.95693,4e-05,6.49876]
[1778416035230,32.64,80899.13,0.0,-0.95646,4e-05,6.55666]
[1778416036237,32.64,80902.99,0.0,-0.9563,4e-05,6.57618]
[1778416039258,32.64,80906.67,0.0,-0.95613,4e-05,6.59811]
[1778416044294,32.65,80912.58,0.0,-0.95584,4e-05,6.63346]
[1778416049327,32.66,80915.23,0.0,-0.95568,4e-05,6.65258]
[1778416056378,32.68,80918.2,0.0,-0.95552,4e-05,6.67221]
[1778416060405,32.69,80924.17,0.0,-0.95523,4e-05,6.70677]
[1778416072490,32.71,80925.6,0.0,-0.95504,4e-05,6.72997]
[1778416078531,32.72,80927.85,0.0,-0.95489,4e-05,6.74844]
[1778416083566,32.77,80935.4,0.0,-0.95436,4e-05,6.81282]
[1778416089608,32.8,80936.12,0.0,-0.95419,4e-05,6.83269]
[1778416094644,32.8,80934.27,0.0,-0.95423,4e-05,6.82866]
[1778416099679,32.81,80929.86,0.0,-0.95436,4e-05,6.81179]
[1778416104714,32.85,80927.05,0.0,-0.95428,4e-05,6.8219]
[1778416111763,32.87,80926.71,0.0,-0.95425,4e-05,6.82407]
[1778416116798,32.87,80926.23,0.0,-0.95423,4e-05,6.82664]
[1778416124772,32.89,80926.24,0.0,-0.95417,4e-05,6.8345]
[1778416134842,32.9,80927.0,0.0,-0.95406,4e-05,6.84781]
[1778416139959,32.91,80925.0,0.0,-0.9541,4e-05,6.84244]
[1778416144994,32.92,80924.82,0.0,-0.95407,4e-05,6.84623]
[1778416152044,32.93,80924.87,0.0,-0.95401,4e-05,6.85297]
[1778416154057,32.93,80930.71,0.0,-0.95375,4e-05,6.88415]
[1778416156071,32.93,80931.41,0.0,-0.95371,4e-05,6.88939]
[1778416162112,32.94,80928.82,0.0,-0.95378,4e-05,6.88142]
[1778416167148,32.95,80926.54,0.0,-0.95383,4e-05,6.87415]
[1778416172183,32.96,80927.2,0.0,-0.95379,4e-05,6.8783]
[1778416184268,32.97,80924.04,0.0,-0.95384,4e-05,6.87207]
[1778416189306,32.98,80923.21,0.0,-0.95385,4e-05,6.87179]
[1778416194341,32.99,80926.91,0.0,-0.95366,4e-05,6.89414]
[1778416196354,32.99,80935.56,0.0,-0.95329,4e-05,6.93915]
[1778416198369,32.99,80938.14,0.0,-0.95317,4e-05,6.95347]
[1778416203403,33.0,80935.92,0.0,-0.95324,4e-05,6.94538]
[1778416208448,33.0,80933.83,0.0,-0.9533,4e-05,6.93802]
[1778416213483,33.01,80932.5,0.0,-0.95333,4e-05,6.93455]
[1778416216504,33.01,80925.53,0.0,-0.9536,4e-05,6.90141]
[1778416221550,33.01,80924.42,0.0,-0.95362,4e-05,6.89928]
[1778416226577,33.02,80924.85,0.0,-0.95358,4e-05,6.90411]
[1778416231611,33.02,80923.83,0.0,-0.95361,4e-05,6.8988]
[1778416237653,33.03,80923.18,0.0,-0.95361,4e-05,6.89866]
[1778416242689,33.03,80922.04,0.0,-0.95364,4e-05,6.8955]
[1778416247725,33.04,80922.41,0.0,-0.9536,4e-05,6.89988]
[1778416252759,33.04,80924.68,0.0,-0.95349,4e-05,6.91373]
[1778416258801,33.05,80927.34,0.0,-0.95335,4e-05,6.92992]
[1778416265775,33.05,80928.9,0.0,-0.95326,4e-05,6.94113]
[1778416270885,33.06,80931.33,0.0,-0.95313,4e-05,6.95637]
[1778416276927,33.06,80932.16,0.0,-0.95307,4e-05,6.96404]
[1778416278942,33.07,80927.46,0.0,-0.95326,4e-05,6.94154]
[1778416283976,33.07,80928.36,0.0,-0.95319,4e-05,6.94917]
[1778416294046,33.08,80929.42,0.0,-0.95313,4e-05,6.95633]
[1778416299080,33.08,80930.58,0.0,-0.95306,4e-05,6.96441]
[1778416304116,33.09,80935.44,0.0,-0.95284,4e-05,6.99113]
[1778416309153,33.09,80937.53,0.0,-0.95273,4e-05,7.00375]
[1778416316127,33.09,80937.94,0.0,-0.95269,4e-05,7.00855]
[1778416323251,33.1,80935.9,0.0,-0.95276,4e-05,7.00095]
[1778416332314,33.11,80938.19,0.0,-0.95262,4e-05,7.01674]
[1778416337349,33.11,80941.53,0.0,-0.95246,4e-05,7.03621]
[1778416342384,33.11,80940.4,0.0,-0.95249,4e-05,7.0329]
[1778416347419,33.12,80939.28,0.0,-0.95252,4e-05,7.02963]
[1778416352454,33.12,80939.66,0.0,-0.9525,4e-05,7.03062]
[1778416357489,33.13,80939.14,0.0,-0.9525,4e-05,7.03035]
[1778416362524,33.13,80940.1,0.0,-0.95244,4e-05,7.0376]
[1778416367559,33.13,80939.87,0.0,-0.95243,4e-05,7.03872]
[1778416376622,33.14,80940.1,0.0,-0.95239,4e-05,7.04393]
[1778416381657,33.14,80938.43,0.0,-0.95244,4e-05,7.03769]
[1778416387700,33.15,80937.83,0.0,-0.95244,4e-05,7.03733]
[1778416389713,33.15,80930.48,0.0,-0.95274,4e-05,7.001]
[1778416392734,33.15,80931.48,0.0,-0.95269,4e-05,7.00759]
[1778416394748,33.15,80933.79,0.0,-0.95258,4e-05,7.02072]
[1778416399783,33.16,80933.99,0.0,-0.95255,4e-05,7.02405]
[1778416404818,33.16,80934.28,0.0,-0.95252,4e-05,7.02781]
[1778416409853,33.17,80935.26,0.0,-0.95246,4e-05,7.03502]
[1778416415895,33.17,80935.6,0.0,-0.95245,4e-05,7.03607]
[1778416420930,33.17,80936.21,0.0,-0.9524,4e-05,7.04135]
[1778416425965,33.18,80937.5,0.0,-0.95233,4e-05,7.05003]
[1778416433016,33.18,80937.31,0.0,-0.95231,4e-05,7.05201]
[1778416439058,33.19,80937.41,0.0,-0.95229,4e-05,7.055]
[1778416444093,33.19,80937.17,0.0,-0.95228,4e-05,7.05585]
[1778416447039,33.19,80931.7,0.0,-0.9525,4e-05,7.0294]
[1778416452150,33.2,80928.57,0.0,-0.95261,4e-05,7.01599]
[1778416457185,33.2,80929.98,0.0,-0.95253,4e-05,7.02556]
[1778416462220,33.2,80914.09,0.0,-0.95317,4e-05,6.94801]
[1778416467254,33.21,80916.0,0.0,-0.95306,4e-05,6.9608]
[1778416468264,33.21,80921.21,0.0,-0.95284,4e-05,6.98767]
[1778416470275,33.21,80924.85,0.0,-0.95268,4e-05,7.00718]
[1778416475310,33.22,80923.54,0.0,-0.95274,4e-05,6.99975]
[1778416480345,33.22,80922.59,0.0,-0.95276,4e-05,6.99709]
[1778416485381,33.22,80922.1,0.0,-0.95276,4e-05,6.99678]
[1778416490418,33.23,80918.56,0.0,-0.95289,4e-05,6.9811]
[1778416495450,33.23,80917.84,0.0,-0.9529,4e-05,6.97979]
[1778416500486,33.24,80915.04,0.0,-0.953,4e-05,6.96809]
[1778416502499,33.24,80909.75,0.0,-0.95321,4e-05,6.94249]
[1778416503506,33.24,80903.49,0.0,-0.95346,4e-05,6.91166]
[1778416504513,33.24,80900.91,0.0,-0.95356,4e-05,6.89935]
[1778416509549,33.24,80904.31,0.0,-0.9534,4e-05,6.91953]
[1778416511562,33.25,80909.65,0.0,-0.95316,4e-05,6.94756]
[1778416517603,33.25,80907.21,0.0,-0.95324,4e-05,6.93848]
[1778416522639,33.26,80905.99,0.0,-0.95327,4e-05,6.93499]
[1778416527678,33.26,80907.14,0.0,-0.9532,4e-05,6.94333]
[1778416532713,33.27,80903.29,0.0,-0.95336,4e-05,6.92333]
[1778416537752,33.27,80903.1,0.0,-0.95334,4e-05,6.92507]
[1778416539762,33.27,80893.87,0.0,-0.95371,4e-05,6.88005]
[1778416542784,33.27,80888.8,0.0,-0.9539,4e-05,6.85667]
[1778416547818,33.28,80888.94,0.0,-0.95387,4e-05,6.86055]
[1778416552853,33.29,80890.92,0.0,-0.95377,4e-05,6.87339]
[1778416557890,33.29,80892.63,0.0,-0.95367,4e-05,6.88475]
[1778416562923,33.29,80892.97,0.0,-0.95364,4e-05,6.88917]
[1778416567959,33.3,80893.4,0.0,-0.95359,4e-05,6.89447]
[1778416572994,33.3,80892.93,0.0,-0.95359,4e-05,6.89471]
[1778416577023,33.31,80899.45,0.0,-0.9533,4e-05,6.92921]
[1778416582058,33.31,80903.34,0.0,-0.95312,4e-05,6.95132]
[1778416585079,33.31,80908.51,0.0,-0.95289,4e-05,6.97896]
[1778416587096,33.32,80914.0,0.0,-0.95265,4e-05,7.00768]
[1778416592130,33.32,80914.65,0.0,-0.95263,4e-05,7.01016]
[1778416597167,33.32,80915.32,0.0,-0.95258,4e-05,7.01612]
[1778416602201,33.33,80919.71,0.0,-0.95237,4e-05,7.04072]
[1778416607235,33.33,80919.83,0.0,-0.95235,4e-05,7.04377]
[1778416612272,33.34,80919.43,0.0,-0.95234,4e-05,7.04425]
[1778416617306,33.34,80919.52,0.0,-0.95232,4e-05,7.04719]
[1778416622341,33.35,80919.64,0.0,-0.95229,4e-05,7.05028]
[1778416627375,33.35,80919.1,0.0,-0.95229,4e-05,7.04989]
[1778416633418,33.35,80916.74,0.0,-0.95237,4e-05,7.04017]
[1778416638454,33.36,80923.22,0.0,-0.95209,4e-05,7.07483]
[1778416643488,33.36,80923.16,0.0,-0.95207,4e-05,7.07683]
[1778416648530,33.36,80921.44,0.0,-0.95212,4e-05,7.07041]
[1778416654569,33.37,80920.85,0.0,-0.95214,4e-05,7.06693]
[1778416660610,33.37,80922.23,0.0,-0.95206,4e-05,7.07675]
[1778416666652,33.38,80922.32,0.0,-0.95203,4e-05,7.07998]
[1778416671687,33.38,80918.51,0.0,-0.95217,4e-05,7.06307]
[1778416677729,33.39,80918.81,0.0,-0.95214,4e-05,7.06745]
[1778416682764,33.39,80920.54,0.0,-0.95205,4e-05,7.07851]
[1778416687799,33.39,80920.56,0.0,-0.95203,4e-05,7.08088]
[1778416692834,33.4,80921.71,0.0,-0.95196,4e-05,7.08897]
[1778416697869,33.4,80923.25,0.0,-0.95187,4e-05,7.09897]
[1778416703911,33.41,80924.32,0.0,-0.95181,4e-05,7.10695]
[1778416708946,33.41,80918.35,0.0,-0.95205,4e-05,7.07813]
[1778416713982,33.41,80917.73,0.0,-0.95208,4e-05,7.07322]
[1778416719015,33.41,80917.76,0.0,-0.95207,4e-05,7.075]
[1778416724051,33.42,80918.48,0.0,-0.95202,4e-05,7.0803]
[1778416729087,33.42,80917.09,0.0,-0.95206,4e-05,7.07521]
[1778416735132,33.42,80913.96,0.0,-0.95218,4e-05,7.06141]
[1778416742182,33.43,80908.88,0.0,-0.95237,4e-05,7.03819]
[1778416747217,33.43,80907.61,0.0,-0.95241,4e-05,7.03349]
[1778416751245,33.43,80902.6,0.0,-0.95261,4e-05,7.00969]
[1778416758296,33.44,80901.06,0.0,-0.95265,4e-05,7.00445]
[1778416763329,33.44,80901.18,0.0,-0.95263,4e-05,7.00679]
[1778416768365,33.44,80901.7,0.0,-0.95259,4e-05,7.01108]
[1778416773399,33.45,80905.51,0.0,-0.95244,4e-05,7.02916]
[1778416779441,33.45,80905.97,0.0,-0.9524,4e-05,7.03415]
[1778416784478,33.45,80907.96,0.0,-0.95229,4e-05,7.04636]
[1778416789512,33.46,80913.69,0.0,-0.95204,4e-05,7.07732]
[1778416790519,33.46,80920.82,0.0,-0.95173,4e-05,7.11375]
[1778416794547,33.46,80927.94,0.0,-0.95142,4e-05,7.15117]
[1778416796561,33.46,80935.52,0.0,-0.95109,4e-05,7.19029]
[1778416799559,33.46,80940.75,0.0,-0.95086,4e-05,7.21763]
[1778416805624,33.46,80941.15,0.0,-0.95084,4e-05,7.22086]
[1778416810659,33.47,80940.31,0.0,-0.95086,4e-05,7.21758]
[1778416815694,33.47,80940.23,0.0,-0.95086,4e-05,7.21813]
[1778416823750,33.47,80940.53,0.0,-0.95083,4e-05,7.22111]
[1778416828785,33.47,80940.32,0.0,-0.95084,4e-05,7.22088]
[1778416834827,33.47,80940.21,0.0,-0.95085,4e-05,7.21791]
[1778416839848,33.47,80940.1,0.0,-0.95085,4e-05,7.21814]
[1778416844896,33.48,80939.73,0.0,-0.95086,4e-05,7.21703]
[1778416849921,33.48,80939.85,0.0,-0.95085,4e-05,7.2184]
[1778416854969,33.48,80939.58,0.0,-0.95085,4e-05,7.21777]
[1778416860005,33.48,80936.19,0.0,-0.95099,4e-05,7.20134]
[1778416865038,33.48,80936.77,0.0,-0.95096,4e-05,7.20528]
[1778416869067,33.48,80931.48,0.0,-0.95118,4e-05,7.17915]
[1778416873093,33.48,80927.78,0.0,-0.95133,4e-05,7.16139]
[1778416878128,33.49,80936.77,0.0,-0.95093,4e-05,7.20862]
[1778416883163,33.49,80936.56,0.0,-0.95093,4e-05,7.20861]
[1778416888199,33.49,80936.7,0.0,-0.95092,4e-05,7.21036]
[1778416893233,33.49,80936.18,0.0,-0.95095,4e-05,7.20536]
[1778416899275,33.49,80936.44,0.0,-0.95093,4e-05,7.20818]
[1778416904310,33.5,80937.19,0.0,-0.95089,4e-05,7.21303]
[1778416910352,33.5,80938.34,0.0,-0.95083,4e-05,7.22001]
[1778416917401,33.5,80938.46,0.0,-0.95081,4e-05,7.22183]
[1778416922436,33.5,80938.13,0.0,-0.95082,4e-05,7.22098]
[1778416927471,33.5,80938.36,0.0,-0.9508,4e-05,7.22296]
[1778416934521,33.5,80939.01,0.0,-0.95076,4e-05,7.22735]
[1778416939556,33.51,80938.94,0.0,-0.95076,4e-05,7.22772]
[1778416945598,33.51,80939.84,0.0,-0.95072,4e-05,7.23314]
[1778416950619,33.51,80939.76,0.0,-0.95071,4e-05,7.23338]
[1778416957681,33.51,80939.76,0.0,-0.95073,4e-05,7.23089]
[1778416965739,33.51,80938.39,0.0,-0.95078,4e-05,7.22497]
[1778416970760,33.51,80938.09,0.0,-0.95078,4e-05,7.22411]
[1778416977823,33.51,80937.99,0.0,-0.95078,4e-05,7.22452]
[1778416986886,33.52,80937.58,0.0,-0.95079,4e-05,7.2236]
[1778416992928,33.52,80937.53,0.0,-0.95078,4e-05,7.22412]
[1778416997963,33.52,80937.28,0.0,-0.95079,4e-05,7.22348]
[1778417002998,33.52,80933.25,0.0,-0.95096,4e-05,7.20358]
[1778417008033,33.52,80930.67,0.0,-0.95106,4e-05,7.19133]
[1778417013069,33.52,80932.31,0.0,-0.951,4e-05,7.19726]
[1778417019110,33.52,80934.44,0.0,-0.9509,4e-05,7.2092]
[1778417031182,33.53,80934.43,0.0,-0.95088,4e-05,7.2113]
[1778417039250,33.53,80935.16,0.0,-0.95084,4e-05,7.21651]
[1778417044285,33.53,80935.88,0.0,-0.9508,4e-05,7.22112]
[1778417050337,33.53,80936.38,0.0,-0.95077,4e-05,7.22479]
[1778417055363,33.54,80936.38,0.0,-0.95076,4e-05,7.2257]
[1778417060398,33.54,80937.54,0.0,-0.9507,4e-05,7.23248]
[1778417067447,33.54,80937.7,0.0,-0.95069,4e-05,7.23453]
[1778417075503,33.54,80938.54,0.0,-0.95066,4e-05,7.23651]
[1778417080538,33.54,80938.55,0.0,-0.95066,4e-05,7.23718]
[1778417085574,33.54,80938.18,0.0,-0.95067,4e-05,7.2359]
[1778417090609,33.54,80941.3,0.0,-0.95053,4e-05,7.25235]
[1778417096651,33.54,80940.89,0.0,-0.95054,4e-05,7.25077]
[1778417101687,33.55,80939.51,0.0,-0.9506,4e-05,7.24415]
[1778417106722,33.55,80939.03,0.0,-0.95062,4e-05,7.24213]
[1778417111757,33.55,80940.24,0.0,-0.95056,4e-05,7.2484]
[1778417116792,33.55,80940.1,0.0,-0.95057,4e-05,7.24775]
[1778417121828,33.55,80939.24,0.0,-0.9506,4e-05,7.24373]
[1778417126862,33.55,80939.08,0.0,-0.95061,4e-05,7.24329]
[1778417131897,33.55,80939.22,0.0,-0.95062,4e-05,7.24098]
[1778417136933,33.55,80939.12,0.0,-0.95062,4e-05,7.24085]
[1778417141966,33.55,80940.87,0.0,-0.95054,4e-05,7.25008]
[1778417147003,33.55,80939.99,0.0,-0.95058,4e-05,7.24586]
[1778417152049,33.55,80939.62,0.0,-0.95059,4e-05,7.24425]
[1778417158089,33.55,80939.29,0.0,-0.9506,4e-05,7.24288]
[1778417163125,33.55,80940.18,0.0,-0.95056,4e-05,7.24771]
[1778417166146,33.55,80950.22,0.0,-0.95013,4e-05,7.29931]
[1778417167152,33.55,80950.31,0.0,-0.95012,4e-05,7.29974]
[1778417172187,33.55,80953.39,0.0,-0.94999,4e-05,7.31533]
[1778417177225,33.55,80956.98,0.0,-0.94984,4e-05,7.33358]
[1778417182261,33.55,80953.14,0.0,-0.95001,4e-05,7.31361]
[1778417187295,33.55,80949.59,0.0,-0.95016,4e-05,7.29545]
[1778417192330,33.55,80950.5,0.0,-0.95014,4e-05,7.29685]
[1778417197364,33.55,80947.97,0.0,-0.95025,4e-05,7.28397]
[1778417202375,33.55,80945.66,0.0,-0.95035,4e-05,7.27227]
[1778417207434,33.55,80944.0,0.0,-0.95042,4e-05,7.26394]
[1778417212469,33.55,80939.9,0.0,-0.95059,4e-05,7.24323]
[1778417214483,33.55,80933.98,0.0,-0.95084,4e-05,7.21314]
[1778417216497,33.55,80932.51,0.0,-0.95091,4e-05,7.20588]
[1778417221532,33.55,80930.13,0.0,-0.951,4e-05,7.19436]
[1778417226568,33.55,80928.74,0.0,-0.95105,4e-05,7.188]
[1778417231602,33.56,80921.57,0.0,-0.95136,4e-05,7.1518]
[1778417233617,33.56,80917.3,0.0,-0.95154,4e-05,7.13035]
[1778417238651,33.56,80924.68,0.0,-0.95122,4e-05,7.16835]
[1778417240665,33.56,80932.68,0.0,-0.95088,4e-05,7.20935]
[1778417245701,33.56,80935.56,0.0,-0.95075,4e-05,7.22454]
[1778417250735,33.56,80935.47,0.0,-0.95075,4e-05,7.2245]
[1778417261812,33.56,80934.22,0.0,-0.95082,4e-05,7.21567]
[1778417268861,33.56,80934.37,0.0,-0.9508,4e-05,7.21703]
[1778417281949,33.56,80934.68,0.0,-0.95078,4e-05,7.21961]
[1778417286987,33.56,80934.55,0.0,-0.95078,4e-05,7.21931]
[1778417291015,33.56,80926.69,0.0,-0.95112,4e-05,7.17933]
[1778417296050,33.56,80923.11,0.0,-0.95127,4e-05,7.16115]
[1778417301085,33.56,80919.8,0.0,-0.95141,4e-05,7.14444]
[1778417306120,33.56,80923.58,0.0,-0.95125,4e-05,7.1637]
[1778417311155,33.56,80924.42,0.0,-0.95124,4e-05,7.16456]
[1778417316191,33.56,80923.77,0.0,-0.95126,4e-05,7.16177]
[1778417321226,33.56,80923.33,0.0,-0.95128,4e-05,7.15945]
[1778417326264,33.56,80922.38,0.0,-0.95132,4e-05,7.15456]
[1778417331299,33.56,80923.46,0.0,-0.95127,4e-05,7.16002]
[1778417336333,33.56,80930.3,0.0,-0.95098,4e-05,7.19469]
[1778417338350,33.56,80934.47,0.0,-0.9508,4e-05,7.2161]
[1778417343383,33.56,80934.16,0.0,-0.95081,4e-05,7.21479]
[1778417348418,33.57,80935.76,0.0,-0.95074,4e-05,7.22324]
[1778417353453,33.57,80937.12,0.0,-0.95068,4e-05,7.23039]
[1778417358488,33.57,80937.05,0.0,-0.95069,4e-05,7.23022]
[1778417363525,33.57,80936.68,0.0,-0.9507,4e-05,7.22851]
[1778417369565,33.57,80936.36,0.0,-0.95071,4e-05,7.22712]
[1778417374600,33.57,80936.27,0.0,-0.95073,4e-05,7.22348]
[1778417379635,33.57,80935.41,0.0,-0.95077,4e-05,7.21933]
[1778417384674,33.57,80941.7,0.0,-0.9505,4e-05,7.25173]
[1778417387691,33.57,80945.23,0.0,-0.95035,4e-05,7.26983]
[1778417392726,33.57,80943.05,0.0,-0.95044,4e-05,7.25853]
[1778417393733,33.57,80935.66,0.0,-0.95076,4e-05,7.22075]
[1778417395747,33.57,80934.88,0.0,-0.95079,4e-05,7.21688]
[1778417397762,33.57,80927.76,0.0,-0.95109,4e-05,7.18073]
[1778417398770,33.57,80924.27,0.0,-0.95124,4e-05,7.1631]
[1778417399774,33.57,80919.02,0.0,-0.95146,4e-05,7.13647]
[1778417400782,33.57,80917.68,0.0,-0.95152,4e-05,7.12972]
[1778417405817,33.57,80917.71,0.0,-0.95152,4e-05,7.13015]
[1778417408839,33.57,80922.7,0.0,-0.9513,4e-05,7.15549]
[1778417413873,33.57,80925.23,0.0,-0.9512,4e-05,7.16827]
[1778417418908,33.57,80926.58,0.0,-0.95114,4e-05,7.17502]
[1778417423918,33.57,80929.89,0.0,-0.951,4e-05,7.19166]
[1778417428978,33.57,80932.44,0.0,-0.9509,4e-05,7.20435]
[1778417433988,33.57,80932.89,0.0,-0.9509,4e-05,7.20291]
[1778417439048,33.57,80933.45,0.0,-0.95088,4e-05,7.20542]
[1778417444083,33.57,80932.57,0.0,-0.95092,4e-05,7.2006]
[1778417450129,33.57,80932.06,0.0,-0.95094,4e-05,7.19764]
[1778417456171,33.56,80930.84,0.0,-0.951,4e-05,7.19111]
[1778417461206,33.56,80931.39,0.0,-0.95098,4e-05,7.19367]
[1778417465235,33.56,80926.02,0.0,-0.95121,4e-05,7.16624]
[1778417470271,33.56,80924.44,0.0,-0.95127,4e-05,7.15824]
[1778417476313,33.56,80923.71,0.0,-0.95131,4e-05,7.15458]
[1778417482354,33.56,80922.72,0.0,-0.95135,4e-05,7.14964]
[1778417488396,33.56,80921.94,0.0,-0.95138,4e-05,7.14578]
[1778417494410,33.56,80921.57,0.0,-0.95141,4e-05,7.14064]
[1778417501487,33.57,80920.97,0.0,-0.95144,4e-05,7.13772]
[1778417506522,33.57,80920.6,0.0,-0.95145,4e-05,7.13595]
[1778417513571,33.57,80920.23,0.0,-0.95147,4e-05,7.13422]
[1778417524718,33.57,80919.77,0.0,-0.95149,4e-05,7.13216]
[1778417534690,33.57,80919.87,0.0,-0.95148,4e-05,7.13293]
[1778417540769,33.57,80919.67,0.0,-0.95149,4e-05,7.13207]
[1778417545806,33.57,80919.75,0.0,-0.95148,4e-05,7.13262]
[1778417550842,33.57,80921.4,0.0,-0.95141,4e-05,7.14109]
[1778417555876,33.57,80921.1,0.0,-0.95144,4e-05,7.13623]
[1778417562926,33.57,80921.26,0.0,-0.95144,4e-05,7.13706]
[1778417572995,33.57,80920.83,0.0,-0.95146,4e-05,7.13487]
[1778417579039,33.57,80920.28,0.0,-0.95148,4e-05,7.13203]
[1778417585040,33.57,80920.96,0.0,-0.95145,4e-05,7.13537]
[1778417593138,33.57,80920.96,0.0,-0.95145,4e-05,7.13522]
[1778417598175,33.57,80920.36,0.0,-0.95148,4e-05,7.13209]
[1778417603209,33.57,80921.09,0.0,-0.95145,4e-05,7.13567]
[1778417608243,33.57,80922.36,0.0,-0.9514,4e-05,7.14197]
[1778417613278,33.57,80924.31,0.0,-0.95134,4e-05,7.14836]
[1778417618313,33.57,80925.12,0.0,-0.9513,4e-05,7.15237]
[1778417624355,33.57,80926.61,0.0,-0.95124,4e-05,7.15981]
[1778417631404,33.57,80927.48,0.0,-0.9512,4e-05,7.1641]
[1778417636439,33.57,80929.2,0.0,-0.95113,4e-05,7.17275]
[1778417643491,33.56,80930.31,0.0,-0.95109,4e-05,7.17828]
[1778417651546,33.56,80931.1,0.0,-0.95105,4e-05,7.18217]
[1778417663630,33.56,80931.96,0.0,-0.95102,4e-05,7.18561]
[1778417671686,33.56,80926.83,0.0,-0.95126,4e-05,7.15606]
[1778417677728,33.56,80925.2,0.0,-0.95133,4e-05,7.14775]
[1778417685742,33.56,80924.1,0.0,-0.95138,4e-05,7.14213]
[1778417690819,33.56,80923.05,0.0,-0.95143,4e-05,7.13678]
[1778417701897,33.56,80919.24,0.0,-0.95159,4e-05,7.11742]
[1778417710960,33.56,80919.1,0.0,-0.95159,4e-05,7.11679]
[1778417715994,33.56,80918.55,0.0,-0.95162,4e-05,7.11404]
[1778417723048,33.56,80917.49,0.0,-0.95166,4e-05,7.10874]
[1778417731106,33.56,80917.94,0.0,-0.95166,4e-05,7.10772]
[1778417736139,33.56,80918.33,0.0,-0.95165,4e-05,7.10972]
[1778417742181,33.56,80916.96,0.0,-0.9517,4e-05,7.10289]
[1778417748224,33.56,80916.86,0.0,-0.95171,4e-05,7.1025]
[1778417753258,33.56,80916.94,0.0,-0.9517,4e-05,7.10302]
[1778417763325,33.56,80917.09,0.0,-0.95171,4e-05,7.10242]
[1778417773396,33.55,80916.91,0.0,-0.95177,4e-05,7.09474]
[1778417778434,33.55,80915.85,0.0,-0.95181,4e-05,7.08957]
[1778417783469,33.55,80915.55,0.0,-0.95183,4e-05,7.08829]
[1778417794547,33.54,80916.17,0.0,-0.95188,4e-05,7.08083]
[1778417800589,33.54,80916.84,0.0,-0.95186,4e-05,7.08387]
[1778417805624,33.54,80921.19,0.0,-0.95167,4e-05,7.10615]
[1778417811666,33.54,80921.04,0.0,-0.95167,4e-05,7.1057]
[1778417822743,33.54,80920.67,0.0,-0.95168,4e-05,7.10443]
[1778417828786,33.54,80919.72,0.0,-0.95172,4e-05,7.10003]
[1778417836800,33.54,80918.95,0.0,-0.95175,4e-05,7.0969]
[1778417846870,33.54,80919.08,0.0,-0.95173,4e-05,7.0985]
[1778417851946,33.54,80919.03,0.0,-0.95175,4e-05,7.09535]
[1778417856981,33.55,80918.54,0.0,-0.95177,4e-05,7.09337]
[1778417860004,33.55,80912.98,0.0,-0.952,4e-05,7.06561]
[1778417861012,33.55,80909.14,0.0,-0.95216,4e-05,7.04642]
[1778417866045,33.55,80910.79,0.0,-0.95208,4e-05,7.05567]
[1778417871080,33.55,80912.53,0.0,-0.952,4e-05,7.06546]
[1778417877083,33.55,80912.85,0.0,-0.95198,4e-05,7.06838]
[1778417886186,33.56,80915.86,0.0,-0.95183,4e-05,7.0857]
[1778417893238,33.56,80921.27,0.0,-0.95159,4e-05,7.11486]
[1778417903307,33.55,80923.23,0.0,-0.95154,4e-05,7.12068]
[1778417915393,33.54,80926.15,0.0,-0.95149,4e-05,7.12608]
[1778417925464,33.53,80924.52,0.0,-0.9516,4e-05,7.1128]
[1778417933530,33.53,80922.24,0.0,-0.95173,4e-05,7.09732]
[1778417938558,33.52,80921.84,0.0,-0.95177,4e-05,7.09286]
[1778417943593,33.52,80921.25,0.0,-0.95181,4e-05,7.08748]
[1778417949636,33.51,80920.75,0.0,-0.95186,4e-05,7.08205]
[1778417954670,33.51,80916.0,0.0,-0.95207,4e-05,7.05734]
[1778417959705,33.51,80916.0,0.0,-0.95208,4e-05,7.05512]
[1778417965747,33.5,80916.19,0.0,-0.9521,4e-05,7.05343]
[1778417970781,33.5,80921.04,0.0,-0.95191,4e-05,7.07569]
[1778417975817,33.5,80924.05,0.0,-0.95179,4e-05,7.08917]
[1778417980852,33.51,80926.25,0.0,-0.95169,4e-05,7.10189]
[1778417983873,33.51,80932.68,0.0,-0.95141,4e-05,7.1354]
[1778417985887,33.51,80933.08,0.0,-0.95139,4e-05,7.13792]
[1778417990922,33.51,80931.5,0.0,-0.95144,4e-05,7.13105]
[1778417994952,33.51,80939.57,0.0,-0.95109,4e-05,7.17292]
[1778417996965,33.51,80946.04,0.0,-0.95081,4e-05,7.20618]
[1778417999988,33.51,80944.74,0.0,-0.95087,4e-05,7.19975]
[1778418002001,33.51,80937.26,0.0,-0.95119,4e-05,7.16177]
[1778418006031,33.51,80936.11,0.0,-0.95123,4e-05,7.15643]
[1778418011066,33.51,80936.5,0.0,-0.95121,4e-05,7.15911]
[1778418013079,33.51,80929.2,0.0,-0.95152,4e-05,7.1223]
[1778418014086,33.51,80926.28,0.0,-0.95164,4e-05,7.10769]
[1778418019121,33.52,80926.98,0.0,-0.9516,4e-05,7.11234]
[1778418020128,33.52,80921.64,0.0,-0.95182,4e-05,7.08555]
[1778418021135,33.52,80915.11,0.0,-0.9521,4e-05,7.05286]
[1778418023151,33.52,80914.74,0.0,-0.95211,4e-05,7.05165]
[1778418028185,33.52,80920.95,0.0,-0.95183,4e-05,7.08461]
[1778418029191,33.52,80923.75,0.0,-0.95171,4e-05,7.09904]
[1778418032212,33.52,80926.39,0.0,-0.95161,4e-05,7.10974]
[1778418037248,33.52,80928.02,0.0,-0.95153,4e-05,7.11911]
[1778418047317,33.53,80930.95,0.0,-0.95139,4e-05,7.13609]
[1778418052352,33.53,80931.88,0.0,-0.95134,4e-05,7.14191]
[1778418057387,33.53,80929.7,0.0,-0.95143,4e-05,7.13193]
[1778418062423,33.53,80926.89,0.0,-0.95154,4e-05,7.11894]
[1778418067458,33.54,80928.88,0.0,-0.95144,4e-05,7.13024]
[1778418072494,33.54,80927.8,0.0,-0.95147,4e-05,7.12613]
[1778418078488,33.54,80927.66,0.0,-0.95147,4e-05,7.12682]
[1778418083571,33.54,80926.48,0.0,-0.95151,4e-05,7.12201]
[1778418088619,33.54,80924.79,0.0,-0.95157,4e-05,7.11468]
[1778418094648,33.55,80924.46,0.0,-0.95159,4e-05,7.11113]
[1778418100690,33.55,80924.08,0.0,-0.9516,4e-05,7.11072]
[1778418105725,33.55,80923.48,0.0,-0.95161,4e-05,7.10894]
[1778418110761,33.55,80923.37,0.0,-0.9516,4e-05,7.10962]
[1778418116802,33.56,80924.58,0.0,-0.95154,4e-05,7.11716]
[1778418124858,33.56,80924.53,0.0,-0.95153,4e-05,7.11881]
[1778418129893,33.56,80926.57,0.0,-0.95143,4e-05,7.13034]
[1778418131907,33.56,80933.66,0.0,-0.95113,4e-05,7.16675]
[1778418136943,33.56,80936.26,0.0,-0.95101,4e-05,7.18075]
[1778418142985,33.57,80933.34,0.0,-0.95112,4e-05,7.16681]
[1778418148021,33.57,80935.46,0.0,-0.95103,4e-05,7.17828]
[1778418152049,33.57,80940.29,0.0,-0.95084,4e-05,7.19985]
[1778418156077,33.57,80934.57,0.0,-0.95108,4e-05,7.17098]
[1778418161111,33.57,80931.27,0.0,-0.95122,4e-05,7.15466]
[1778418164132,33.57,80926.63,0.0,-0.95141,4e-05,7.1315]
[1778418169184,33.57,80927.99,0.0,-0.95135,4e-05,7.13915]
[1778418174204,33.57,80926.74,0.0,-0.9514,4e-05,7.13363]
[1778418176217,33.57,80920.82,0.0,-0.95164,4e-05,7.10404]
[1778418181252,33.57,80919.8,0.0,-0.95168,4e-05,7.09994]
[1778418187294,33.58,80919.9,0.0,-0.95166,4e-05,7.10167]
[1778418192329,33.58,80920.41,0.0,-0.95163,4e-05,7.10517]
[1778418198371,33.58,80920.92,0.0,-0.9516,4e-05,7.10872]
[1778418199394,33.58,80915.82,0.0,-0.95182,4e-05,7.08311]
[1778418201392,33.58,80915.03,0.0,-0.95185,4e-05,7.0795]
[1778418206427,33.58,80914.08,0.0,-0.95188,4e-05,7.0758]
[1778418209464,33.58,80922.15,0.0,-0.95153,4e-05,7.11723]
[1778418216497,33.59,80922.89,0.0,-0.95151,4e-05,7.11887]
[1778418221535,33.59,80923.45,0.0,-0.95148,4e-05,7.12267]
[1778418226568,33.59,80924.37,0.0,-0.95143,4e-05,7.12834]
[1778418231603,33.59,80923.92,0.0,-0.95144,4e-05,7.12709]
[1778418236638,33.59,80923.38,0.0,-0.95145,4e-05,7.12565]
[1778418241683,33.59,80925.54,0.0,-0.95135,4e-05,7.1376]
[1778418247718,33.6,80926.02,0.0,-0.95132,4e-05,7.14124]
[1778418252761,33.6,80920.7,0.0,-0.95154,4e-05,7.11543]
[1778418257796,33.6,80918.49,0.0,-0.95162,4e-05,7.1055]
[1778418263838,33.6,80918.5,0.0,-0.95161,4e-05,7.1071]
[1778418268873,33.6,80919.72,0.0,-0.95155,4e-05,7.1145]
[1778418274914,33.61,80919.45,0.0,-0.95157,4e-05,7.11117]
[1778418279956,33.61,80919.49,0.0,-0.95155,4e-05,7.11249]
[1778418284985,33.61,80919.67,0.0,-0.95154,4e-05,7.11447]
[1778418290027,33.61,80921.33,0.0,-0.95146,4e-05,7.12383]
[1778418295059,33.61,80920.64,0.0,-0.95148,4e-05,7.12125]
[1778418300101,33.62,80920.08,0.0,-0.9515,4e-05,7.1193]
[1778418305128,33.62,80920.2,0.0,-0.95148,4e-05,7.12076]
[1778418310172,33.62,80919.38,0.0,-0.95151,4e-05,7.11746]
[1778418315198,33.62,80920.39,0.0,-0.95146,4e-05,7.12338]
[1778418320242,33.62,80921.01,0.0,-0.95143,4e-05,7.12729]
[1778418325268,33.62,80920.47,0.0,-0.95145,4e-05,7.12528]
[1778418330311,33.62,80920.42,0.0,-0.95144,4e-05,7.12576]
[1778418335338,33.62,80921.61,0.0,-0.95141,4e-05,7.12914]
[1778418340382,33.63,80924.29,0.0,-0.95129,4e-05,7.14337]
[1778418345408,33.63,80925.4,0.0,-0.95123,4e-05,7.14967]
[1778418350452,33.63,80927.2,0.0,-0.95115,4e-05,7.1595]
[1778418356487,33.63,80930.23,0.0,-0.95102,4e-05,7.17567]
[1778418361521,33.63,80928.73,0.0,-0.95107,4e-05,7.16867]
[1778418366556,33.63,80928.62,0.0,-0.95107,4e-05,7.16873]
[1778418371591,33.63,80929.16,0.0,-0.95105,4e-05,7.17205]
[1778418373605,33.63,80917.92,0.0,-0.95152,4e-05,7.11533]
[1778418374613,33.63,80912.16,0.0,-0.95176,4e-05,7.08647]
[1778418375619,33.63,80908.05,0.0,-0.95193,4e-05,7.06602]
[1778418377633,33.63,80906.67,0.0,-0.95199,4e-05,7.05966]
[1778418382671,33.64,80904.85,0.0,-0.95205,4e-05,7.05192]
[1778418386696,33.64,80898.75,0.0,-0.9523,4e-05,7.02253]
[1778418392738,33.64,80897.25,0.0,-0.95236,4e-05,7.0136]
[1778418397773,33.64,80897.62,0.0,-0.95233,4e-05,7.01706]
[1778418402808,33.65,80897.36,0.0,-0.95233,4e-05,7.01738]
[1778418407847,33.65,80892.22,0.0,-0.95253,4e-05,6.99364]
[1778418414895,33.65,80890.42,0.0,-0.95258,4e-05,6.98694]
[1778418419930,33.66,80888.13,0.0,-0.95267,4e-05,6.97713]
[1778418423958,33.66,80883.03,0.0,-0.95287,4e-05,6.95305]
[1778418428993,33.66,80883.07,0.0,-0.95285,4e-05,6.95488]
[1778418434030,33.67,80880.94,0.0,-0.95293,4e-05,6.94587]
[1778418437050,33.67,80872.86,0.0,-0.95325,4e-05,6.9068]
[1778418441089,33.67,80867.6,0.0,-0.95345,4e-05,6.88241]
[1778418447120,33.67,80867.22,0.0,-0.95345,4e-05,6.88302]
[1778418452156,33.68,80871.78,0.0,-0.95326,4e-05,6.90427]
[1778418457189,33.68,80874.47,0.0,-0.95314,4e-05,6.91952]
[1778418462225,33.68,80874.67,0.0,-0.95311,4e-05,6.92244]
[1778418467260,33.69,80873.97,0.0,-0.95312,4e-05,6.92094]
[1778418474309,33.69,80875.05,0.0,-0.95306,4e-05,6.9291]
[1778418481369,33.7,80877.7,0.0,-0.95292,4e-05,6.945]
[1778418483373,33.7,80884.75,0.0,-0.95262,4e-05,6.98086]
[1778418484380,33.7,80890.85,0.0,-0.95237,4e-05,7.01163]
[1778418485388,33.7,80890.61,0.0,-0.95238,4e-05,7.01071]
[1778418490423,33.7,80889.64,0.0,-0.9524,4e-05,7.00721]
[1778418495458,33.7,80887.43,0.0,-0.95249,4e-05,6.99745]
[1778418501509,33.71,80888.17,0.0,-0.95244,4e-05,7.00255]
[1778418506536,33.71,80889.78,0.0,-0.95237,4e-05,7.01171]
[1778418510567,33.71,80897.29,0.0,-0.95205,4e-05,7.05014]
[1778418513588,33.71,80904.83,0.0,-0.95175,4e-05,7.08513]
[1778418514595,33.71,80910.66,0.0,-0.9515,4e-05,7.11479]
[1778418515603,33.71,80914.23,0.0,-0.95135,4e-05,7.13291]
[1778418516609,33.71,80921.87,0.0,-0.95102,4e-05,7.17179]
[1778418517617,33.71,80923.95,0.0,-0.95093,4e-05,7.1825]
[1778418522651,33.71,80927.1,0.0,-0.95079,4e-05,7.19886]
[1778418527687,33.71,80930.28,0.0,-0.95066,4e-05,7.21489]
[1778418533728,33.71,80932.21,0.0,-0.95057,4e-05,7.22524]
[1778418538763,33.71,80933.44,0.0,-0.95051,4e-05,7.23205]
[1778418543800,33.71,80934.86,0.0,-0.95045,4e-05,7.23984]
[1778418545812,33.72,80942.86,0.0,-0.9501,4e-05,7.2809]
[1778418546819,33.72,80943.28,0.0,-0.95008,4e-05,7.2831]
[1778418551860,33.72,80942.81,0.0,-0.9501,4e-05,7.28098]
[1778418557900,33.72,80944.07,0.0,-0.95004,4e-05,7.28777]
[1778418561937,33.72,80932.33,0.0,-0.95055,4e-05,7.22789]
[1778418562931,33.72,80932.33,0.0,-0.95055,4e-05,7.22786]
[1778418567966,33.72,80929.62,0.0,-0.95066,4e-05,7.21405]
[1778418574008,33.72,80926.63,0.0,-0.95081,4e-05,7.19558]
[1778418579044,33.72,80925.38,0.0,-0.95086,4e-05,7.18941]
[1778418584079,33.72,80924.62,0.0,-0.95089,4e-05,7.18579]
[1778418590120,33.72,80923.32,0.0,-0.95095,4e-05,7.17952]
[1778418595155,33.72,80922.82,0.0,-0.95097,4e-05,7.17728]
[1778418601197,33.72,80923.66,0.0,-0.95093,4e-05,7.1819]
[1778418606234,33.72,80923.3,0.0,-0.95094,4e-05,7.18039]
[1778418612292,33.72,80922.1,0.0,-0.95099,4e-05,7.17476]
[1778418617309,33.72,80922.41,0.0,-0.95097,4e-05,7.17671]
[1778418622362,33.72,80922.29,0.0,-0.95097,4e-05,7.17647]
[1778418628387,33.72,80921.42,0.0,-0.95101,4e-05,7.17253]
[1778418633423,33.72,80924.7,0.0,-0.95088,4e-05,7.18615]
[1778418638456,33.72,80929.22,0.0,-0.95069,4e-05,7.20937]
[1778418646512,33.72,80929.48,0.0,-0.95067,4e-05,7.21116]
[1778418651548,33.72,80932.28,0.0,-0.95055,4e-05,7.22582]
[1778418656582,33.73,80933.34,0.0,-0.9505,4e-05,7.23164]
[1778418661617,33.73,80934.65,0.0,-0.95044,4e-05,7.23871]
[1778418666651,33.73,80934.91,0.0,-0.95043,4e-05,7.24044]
[1778418672716,33.73,80935.83,0.0,-0.95038,4e-05,7.24562]
[1778418677730,33.73,80934.47,0.0,-0.95044,4e-05,7.23907]
[1778418682787,33.73,80933.69,0.0,-0.95047,4e-05,7.23548]
[1778418688808,33.73,80932.2,0.0,-0.95053,4e-05,7.22833]
[1778418694850,33.73,80931.14,0.0,-0.95059,4e-05,7.22001]
[1778418699891,33.73,80930.73,0.0,-0.95061,4e-05,7.21836]
[1778418704926,33.73,80929.7,0.0,-0.95065,4e-05,7.21355]
[1778418709964,33.73,80922.11,0.0,-0.95097,4e-05,7.17554]
[1778418712998,33.73,80917.44,0.0,-0.95116,4e-05,7.15239]
[1778418721039,33.74,80912.7,0.0,-0.95135,4e-05,7.12995]
[1778418727081,33.74,80910.1,0.0,-0.95145,4e-05,7.11797]
[1778418732119,33.74,80907.14,0.0,-0.95156,4e-05,7.10401]
[1778418737151,33.74,80904.79,0.0,-0.95165,4e-05,7.09339]
[1778418743212,33.74,80903.72,0.0,-0.95169,4e-05,7.08915]
[1778418750239,33.75,80903.72,0.0,-0.95168,4e-05,7.0904]
[1778418755277,33.75,80902.13,0.0,-0.95176,4e-05,7.07985]
[1778418762327,33.75,80902.84,0.0,-0.95172,4e-05,7.08446]
[1778418767362,33.75,80902.17,0.0,-0.95174,4e-05,7.08182]
[1778418772397,33.75,80909.03,0.0,-0.95145,4e-05,7.117]
[1778418778441,33.75,80909.54,0.0,-0.95142,4e-05,7.12014]
[1778418783494,33.75,80911.58,0.0,-0.95133,4e-05,7.13096]
[1778418792537,33.75,80913.73,0.0,-0.95123,4e-05,7.14279]
[1778418803635,33.76,80918.05,0.0,-0.95104,4e-05,7.16545]
[1778418808649,33.76,80919.18,0.0,-0.95099,4e-05,7.17152]
[1778418811671,33.76,80923.8,0.0,-0.95081,4e-05,7.19208]
[1778418816706,33.76,80923.94,0.0,-0.9508,4e-05,7.19359]
[1778418821740,33.76,80922.7,0.0,-0.95084,4e-05,7.18804]
[1778418826775,33.76,80925.98,0.0,-0.9507,4e-05,7.20543]
[1778418833845,33.76,80929.59,0.0,-0.95053,4e-05,7.22475]
[1778418838859,33.76,80931.58,0.0,-0.95044,4e-05,7.23553]
[1778418843915,33.77,80933.09,0.0,-0.95037,4e-05,7.24384]
[1778418848930,33.77,80932.97,0.0,-0.95037,4e-05,7.24382]
[1778418853985,33.77,80933.12,0.0,-0.95036,4e-05,7.24512]
[1778418858999,33.77,80934.97,0.0,-0.95028,4e-05,7.25503]
[1778418864068,33.77,80937.19,0.0,-0.95018,4e-05,7.26685]
[1778418866048,33.77,80942.39,0.0,-0.94995,4e-05,7.29361]
[1778418867055,33.77,80947.74,0.0,-0.94972,4e-05,7.32107]
[1778418868062,33.77,80952.99,0.0,-0.94949,4e-05,7.34805]
[1778418869070,33.77,80953.22,0.0,-0.94948,4e-05,7.3492]
[1778418874139,33.77,80950.6,0.0,-0.94962,4e-05,7.33213]
[1778418878134,33.77,80953.94,0.0,-0.94948,4e-05,7.34861]
[1778418883168,33.77,80951.15,0.0,-0.94961,4e-05,7.33305]
[1778418888203,33.76,80951.72,0.0,-0.9496,4e-05,7.33474]
[1778418893238,33.76,80949.02,0.0,-0.94973,4e-05,7.31965]
[1778418896262,33.76,80943.9,0.0,-0.94995,4e-05,7.29273]
[1778418898273,33.76,80937.37,0.0,-0.95024,4e-05,7.25897]
[1778418900287,33.76,80929.49,0.0,-0.95058,4e-05,7.21854]
[1778418903309,33.76,80926.3,0.0,-0.95072,4e-05,7.20201]
[1778418908344,33.75,80925.63,0.0,-0.95078,4e-05,7.19424]
[1778418913381,33.74,80924.86,0.0,-0.95085,4e-05,7.18612]
[1778418918416,33.74,80923.85,0.0,-0.95091,4e-05,7.17997]
[1778418922444,33.74,80930.18,0.0,-0.95064,4e-05,7.2119]
[1778418927479,33.74,80935.81,0.0,-0.9504,4e-05,7.23994]
[1778418934557,33.74,80934.3,0.0,-0.9505,4e-05,7.22777]
[1778418936542,33.74,80929.44,0.0,-0.95071,4e-05,7.20282]
[1778418941577,33.74,80928.14,0.0,-0.95077,4e-05,7.19571]
[1778418946612,33.73,80922.23,0.0,-0.95106,4e-05,7.16136]
[1778418951647,33.72,80923.1,0.0,-0.95105,4e-05,7.1616]
[1778418958696,33.71,80924.5,0.0,-0.95104,4e-05,7.1629]
[1778418963731,33.71,80928.45,0.0,-0.95091,4e-05,7.17873]
[1778418970780,33.7,80932.09,0.0,-0.95081,4e-05,7.19138]
[1778418974837,33.69,80942.49,0.0,-0.95039,4e-05,7.24105]
[1778418977829,33.69,80936.65,0.0,-0.95066,4e-05,7.20889]
[1778418982865,33.68,80936.58,0.0,-0.9507,4e-05,7.2047]
[1778418988906,33.67,80936.06,0.0,-0.95076,4e-05,7.19751]
[1778418994979,33.67,80937.13,0.0,-0.95077,4e-05,7.19507]
[1778419000991,33.66,80936.96,0.0,-0.95082,4e-05,7.18979]
[1778419009047,33.65,80937.0,0.0,-0.95086,4e-05,7.18423]
[1778419014102,33.64,80935.95,0.0,-0.95094,4e-05,7.17535]
[1778419020144,33.64,80936.32,0.0,-0.95096,4e-05,7.17308]
[1778419025190,33.63,80936.81,0.0,-0.95097,4e-05,7.17215]
[1778419028200,33.63,80928.9,0.0,-0.95132,4e-05,7.13003]
[1778419035260,33.62,80925.92,0.0,-0.95148,4e-05,7.11085]
[1778419040284,33.61,80925.61,0.0,-0.95152,4e-05,7.1065]
[1778419045330,33.61,80924.09,0.0,-0.95161,4e-05,7.09609]
[1778419050354,33.61,80923.75,0.0,-0.95164,4e-05,7.09177]
[1778419055400,33.6,80923.03,0.0,-0.95172,4e-05,7.08223]
[1778419060426,33.6,80929.7,0.0,-0.95146,4e-05,7.11342]
[1778419065470,33.59,80927.63,0.0,-0.95157,4e-05,7.10016]
[1778419071501,33.59,80926.66,0.0,-0.95164,4e-05,7.09137]
[1778419077544,33.58,80927.55,0.0,-0.95163,4e-05,7.09254]
[1778419082578,33.58,80928.96,0.0,-0.9516,4e-05,7.09691]
[1778419085613,33.57,80935.61,0.0,-0.95133,4e-05,7.12892]
[1778419091642,33.57,80933.85,0.0,-0.95143,4e-05,7.11644]
[1778419096675,33.56,80933.61,0.0,-0.95147,4e-05,7.11226]
[1778419102718,33.56,80931.44,0.0,-0.95159,4e-05,7.0977]
[1778419107754,33.55,80931.74,0.0,-0.9516,4e-05,7.09653]
[1778419114801,33.55,80932.65,0.0,-0.95161,4e-05,7.09439]
[1778419119837,33.54,80930.91,0.0,-0.95171,4e-05,7.083]
[1778419125894,33.54,80931.03,0.0,-0.95174,4e-05,7.0798]
[1778419132928,33.53,80930.33,0.0,-0.9518,4e-05,7.07194]
[1778419137963,33.52,80929.92,0.0,-0.95185,4e-05,7.06686]
[1778419142998,33.52,80934.35,0.0,-0.95168,4e-05,7.08614]
[1778419148034,33.51,80936.59,0.0,-0.95162,4e-05,7.09432]
[1778419153068,33.51,80934.95,0.0,-0.95171,4e-05,7.08284]
[1778419158103,33.5,80934.18,0.0,-0.95177,4e-05,7.07588]
[1778419163138,33.5,80934.07,0.0,-0.9518,4e-05,7.07232]
[1778419169180,33.49,80934.0,0.0,-0.95184,4e-05,7.06844]
[1778419174215,33.49,80939.04,0.0,-0.95166,4e-05,7.08811]
[1778419179250,33.48,80940.24,0.0,-0.95163,4e-05,7.09185]
[1778419184285,33.48,80938.28,0.0,-0.95174,4e-05,7.07897]
[1778419190327,33.47,80939.43,0.0,-0.95172,4e-05,7.08195]
[1778419195362,33.47,80940.36,0.0,-0.9517,4e-05,7.08423]
[1778419204425,33.46,80940.62,0.0,-0.95172,4e-05,7.08108]
[1778419211475,33.46,80939.9,0.0,-0.95179,4e-05,7.07397]
[1778419216526,33.45,80938.15,0.0,-0.95188,4e-05,7.06266]
[1778419221544,33.45,80939.13,0.0,-0.95186,4e-05,7.06525]
[1778419226595,33.44,80941.18,0.0,-0.95179,4e-05,7.07327]
[1778419231614,33.44,80941.64,0.0,-0.95181,4e-05,7.06983]
[1778419236669,33.43,80941.93,0.0,-0.95183,4e-05,7.06839]
[1778419241687,33.43,80942.56,0.0,-0.95182,4e-05,7.06967]
[1778419246742,33.43,80943.16,0.0,-0.95182,4e-05,7.06983]
[1778419251757,33.42,80943.33,0.0,-0.95183,4e-05,7.06829]
[1778419256811,33.42,80943.3,0.0,-0.95185,4e-05,7.06573]
[1778419262836,33.41,80943.44,0.0,-0.95187,4e-05,7.06358]
[1778419267869,33.41,80946.03,0.0,-0.95178,4e-05,7.07429]
[1778419272904,33.4,80949.09,0.0,-0.95167,4e-05,7.08721]
[1778419277939,33.4,80948.23,0.0,-0.95173,4e-05,7.08028]
[1778419284988,33.39,80948.08,0.0,-0.95177,4e-05,7.07602]
[1778419290023,33.39,80947.93,0.0,-0.9518,4e-05,7.07252]
[1778419296066,33.38,80950.81,0.0,-0.95173,4e-05,7.0801]
[1778419301101,33.38,80954.73,0.0,-0.95158,4e-05,7.09701]
[1778419304125,33.38,80960.39,0.0,-0.95136,4e-05,7.12408]
[1778419309157,33.37,80960.33,0.0,-0.95139,4e-05,7.12056]
[1778419311171,33.37,80967.04,0.0,-0.95111,4e-05,7.1538]
[1778419316206,33.36,80974.05,0.0,-0.95084,4e-05,7.18633]
[1778419319227,33.36,80979.8,0.0,-0.95061,4e-05,7.21367]
[1778419320235,33.36,80990.76,0.0,-0.95013,4e-05,7.26949]
[1778419324263,33.35,80995.96,0.0,-0.94993,4e-05,7.29355]
[1778419331312,33.35,80997.24,0.0,-0.94992,4e-05,7.29519]
[1778419333326,33.34,80985.05,0.0,-0.95047,4e-05,7.23051]
[1778419334333,33.34,80983.44,0.0,-0.95054,4e-05,7.22161]
[1778419339368,33.34,80978.94,0.0,-0.95076,4e-05,7.19557]
[1778419347448,33.33,80973.45,0.0,-0.95103,4e-05,7.16312]
[1778419352459,33.33,80970.42,0.0,-0.95121,4e-05,7.14146]
[1778419357518,33.32,80967.31,0.0,-0.95137,4e-05,7.12232]
[1778419362530,33.31,80969.99,0.0,-0.95128,4e-05,7.13284]
[1778419364543,33.31,80975.71,0.0,-0.95105,4e-05,7.16079]
[1778419367590,33.31,80983.18,0.0,-0.95072,4e-05,7.19951]
[1778419372600,33.31,80981.0,0.0,-0.95081,4e-05,7.18862]
[1778419377660,33.31,80982.16,0.0,-0.95077,4e-05,7.19326]
[1778419382671,33.3,80981.29,0.0,-0.95084,4e-05,7.18518]
[1778419387738,33.3,80983.15,0.0,-0.95079,4e-05,7.19117]
[1778419393750,33.29,80987.48,0.0,-0.95064,4e-05,7.20918]
[1778419395765,33.29,80993.35,0.0,-0.9504,4e-05,7.23802]
[1778419399792,33.28,80994.85,0.0,-0.95036,4e-05,7.24272]
[1778419404827,33.28,80991.11,0.0,-0.95056,4e-05,7.21959]
[1778419409879,33.27,80984.23,0.0,-0.95089,4e-05,7.17975]
[1778419411885,33.27,80991.31,0.0,-0.95062,4e-05,7.21132]
[1778419417955,33.26,80995.64,0.0,-0.95047,4e-05,7.22909]
[1778419422962,33.25,80997.49,0.0,-0.95042,4e-05,7.23482]
[1778419428025,33.25,80998.75,0.0,-0.9504,4e-05,7.23747]
[1778419433032,33.24,80999.78,0.0,-0.95039,4e-05,7.23898]
[1778419438095,33.24,80996.15,0.0,-0.95058,4e-05,7.21647]
[1778419443104,33.23,80996.16,0.0,-0.95061,4e-05,7.21294]
[1778419448138,33.22,80999.09,0.0,-0.95051,4e-05,7.22447]
[1778419455187,33.21,80999.07,0.0,-0.95056,4e-05,7.2193]
[1778419460222,33.21,80999.72,0.0,-0.95056,4e-05,7.21905]
[1778419466264,33.2,80999.92,0.0,-0.95059,4e-05,7.21578]
[1778419468305,33.2,80993.74,0.0,-0.95087,4e-05,7.18248]
[1778419472306,33.2,80992.27,0.0,-0.95098,4e-05,7.16892]
[1778419477341,33.19,80990.21,0.0,-0.95109,4e-05,7.15521]
[1778419482376,33.19,80988.95,0.0,-0.95117,4e-05,7.14571]
[1778419486404,33.18,80981.75,0.0,-0.9515,4e-05,7.10645]
[1778419491439,33.18,80979.62,0.0,-0.95162,4e-05,7.0928]
[1778419496474,33.17,80979.73,0.0,-0.95163,4e-05,7.09075]
[1778419501509,33.17,80979.83,0.0,-0.95165,4e-05,7.0887]
[1778419506544,33.16,80978.56,0.0,-0.95173,4e-05,7.07976]
[1778419511581,33.16,80973.76,0.0,-0.95195,4e-05,7.05298]
[1778419518655,33.16,80976.03,0.0,-0.95188,4e-05,7.06158]
[1778419525683,33.15,80975.82,0.0,-0.95191,4e-05,7.05756]
[1778419530717,33.15,80976.87,0.0,-0.95189,4e-05,7.06085]
[1778419535753,33.14,80981.19,0.0,-0.95174,4e-05,7.07749]
[1778419538799,33.14,80981.09,0.0,-0.95176,4e-05,7.07565]
[1778419543807,33.14,80981.18,0.0,-0.95177,4e-05,7.07388]
[1778419548870,33.13,80979.93,0.0,-0.95184,4e-05,7.06523]
[1778419553883,33.13,80978.94,0.0,-0.95191,4e-05,7.05792]
[1778419558940,33.13,80979.31,0.0,-0.95191,4e-05,7.05755]
[1778419563953,33.12,80978.41,0.0,-0.95197,4e-05,7.05066]
[1778419565970,33.12,80985.37,0.0,-0.95168,4e-05,7.0853]
[1778419572013,33.12,80982.66,0.0,-0.95182,4e-05,7.06841]
[1778419576038,33.11,80988.6,0.0,-0.95159,4e-05,7.09631]
[1778419581074,33.11,80989.84,0.0,-0.95156,4e-05,7.09996]
[1778419586109,33.1,80989.14,0.0,-0.95161,4e-05,7.09367]
[1778419592151,33.1,80989.48,0.0,-0.95164,4e-05,7.0888]
[1778419597185,33.09,80989.14,0.0,-0.95168,4e-05,7.0844]
[1778419602220,33.09,80994.13,0.0,-0.95148,4e-05,7.10782]
[1778419609290,33.08,80995.33,0.0,-0.95146,4e-05,7.1113]
[1778419617325,33.08,80996.96,0.0,-0.95141,4e-05,7.11667]
[1778419624374,33.08,80998.91,0.0,-0.95135,4e-05,7.1241]
[1778419625381,33.07,81004.02,0.0,-0.95113,4e-05,7.15002]
[1778419630418,33.07,81007.58,0.0,-0.951,4e-05,7.16557]
[1778419633440,33.07,81015.79,0.0,-0.95065,4e-05,7.2067]
[1778419639501,33.06,81012.53,0.0,-0.95083,4e-05,7.18626]
[1778419644514,33.06,81010.3,0.0,-0.95095,4e-05,7.17176]
[1778419649571,33.05,80998.73,0.0,-0.95147,4e-05,7.10936]
[1778419654585,33.05,80999.38,0.0,-0.95149,4e-05,7.10694]
[1778419659641,33.04,80997.19,0.0,-0.9516,4e-05,7.09329]
[1778419664657,33.04,80999.04,0.0,-0.95154,4e-05,7.10041]
[1778419669712,33.04,80995.1,0.0,-0.95173,4e-05,7.07767]
[1778419672717,33.03,80988.8,0.0,-0.95202,4e-05,7.04396]
[1778419674726,33.03,80978.97,0.0,-0.95244,4e-05,6.99294]
[1778419675734,33.03,80978.28,0.0,-0.95248,4e-05,6.98907]
[1778419680769,33.03,80976.22,0.0,-0.95258,4e-05,6.97687]
[1778419685804,33.03,80974.64,0.0,-0.95266,4e-05,6.96719]
[1778419690839,33.02,80974.11,0.0,-0.95269,4e-05,6.96293]
[1778419695874,33.02,80974.23,0.0,-0.9527,4e-05,6.96196]
[1778419700909,33.02,80973.17,0.0,-0.95276,4e-05,6.95499]
[1778419705945,33.02,80971.68,0.0,-0.95284,4e-05,6.9459]
[1778419710980,33.01,80972.18,0.0,-0.95283,4e-05,6.94692]
[1778419717023,33.01,80974.18,0.0,-0.95278,4e-05,6.95193]
[1778419724071,33.01,80974.8,0.0,-0.95277,4e-05,6.95304]
[1778419729106,33.0,80969.72,0.0,-0.953,4e-05,6.92592]
[1778419734141,33.0,80966.57,0.0,-0.95314,4e-05,6.9088]
[1778419739176,33.0,80965.47,0.0,-0.95319,4e-05,6.9022]
[1778419744214,33.0,80964.51,0.0,-0.95324,4e-05,6.89623]
[1778419749249,33.0,80963.39,0.0,-0.9533,4e-05,6.88971]
[1778419754282,33.0,80960.45,0.0,-0.95343,4e-05,6.8741]
[1778419760324,32.99,80960.86,0.0,-0.95342,4e-05,6.87537]
[1778419765393,32.99,80959.12,0.0,-0.9535,4e-05,6.86589]
[1778419769388,32.99,80954.07,0.0,-0.95371,4e-05,6.83998]
[1778419774423,32.99,80955.35,0.0,-0.95368,4e-05,6.84259]
[1778419779458,32.99,80955.49,0.0,-0.95368,4e-05,6.84273]
[1778419784493,32.99,80960.39,0.0,-0.95348,4e-05,6.86683]
[1778419785499,32.99,80983.3,0.0,-0.95252,4e-05,6.98276]
[1778419786508,32.99,80989.87,0.0,-0.95224,4e-05,7.01606]
[1778419791541,32.99,80983.48,0.0,-0.95252,4e-05,6.98239]
[1778419796577,32.99,80980.4,0.0,-0.95266,4e-05,6.96543]
[1778419801612,32.98,80981.32,0.0,-0.95264,4e-05,6.96862]
[1778419806647,32.98,80980.44,0.0,-0.95269,4e-05,6.96262]
[1778419813696,32.98,80982.52,0.0,-0.95262,4e-05,6.97102]
[1778419819737,32.97,80982.65,0.0,-0.95263,4e-05,6.96981]
[1778419824772,32.97,80978.59,0.0,-0.95281,4e-05,6.94764]
[1778419826786,32.97,80974.14,0.0,-0.953,4e-05,6.92454]
[1778419832828,32.97,80974.47,0.0,-0.95302,4e-05,6.92156]
[1778419837865,32.97,80965.82,0.0,-0.95339,4e-05,6.8768]
[1778419838871,32.97,80966.76,0.0,-0.95336,4e-05,6.88144]
[1778419843908,32.97,80965.91,0.0,-0.9534,4e-05,6.87661]
[1778419848942,32.96,80962.76,0.0,-0.95353,4e-05,6.86026]
[1778419853976,32.96,80960.21,0.0,-0.95364,4e-05,6.84713]
[1778419859011,32.96,80958.12,0.0,-0.95373,4e-05,6.83645]
[1778419864046,32.96,80969.45,0.0,-0.95326,4e-05,6.89343]
[1778419865053,32.96,80969.61,0.0,-0.95325,4e-05,6.89411]
[1778419870088,32.96,80970.47,0.0,-0.95322,4e-05,6.89788]
[1778419875127,32.96,80975.06,0.0,-0.95303,4e-05,6.92049]
[1778419879151,32.96,80968.43,0.0,-0.95332,4e-05,6.88646]
[1778419886244,32.96,80968.43,0.0,-0.95332,4e-05,6.88592]
[1778419896311,32.96,80968.28,0.0,-0.95335,4e-05,6.8811]
[1778419905333,32.96,80968.98,0.0,-0.95333,4e-05,6.88401]
[1778419910374,32.96,80953.68,0.0,-0.95397,4e-05,6.80658]
[1778419911381,32.96,80950.25,0.0,-0.95411,4e-05,6.78942]
[1778419916454,32.96,80948.59,0.0,-0.95418,4e-05,6.78149]
[1778419922458,32.96,80947.37,0.0,-0.95423,4e-05,6.77578]
[1778419928501,32.96,80948.23,0.0,-0.95419,4e-05,6.78044]
[1778419930515,32.96,80940.96,0.0,-0.95449,4e-05,6.74427]
[1778419935549,32.96,80939.06,0.0,-0.95456,4e-05,6.73532]
[1778419940584,32.96,80938.92,0.0,-0.95456,4e-05,6.73517]
[1778419946666,32.96,80937.08,0.0,-0.95463,4e-05,6.72671]
[1778419956696,32.96,80938.12,0.0,-0.9546,4e-05,6.72972]
[1778419959717,32.96,80945.07,0.0,-0.95431,4e-05,6.76463]
[1778419960724,32.96,80951.39,0.0,-0.95405,4e-05,6.79626]
[1778419966808,32.96,80950.19,0.0,-0.9541,4e-05,6.79022]
[1778419972808,32.96,80950.19,0.0,-0.9541,4e-05,6.7902]
[1778419977843,32.96,80948.33,0.0,-0.95418,4e-05,6.78093]
[1778419986948,32.96,80948.62,0.0,-0.95416,4e-05,6.78243]
[1778419997019,32.96,80948.94,0.0,-0.95415,4e-05,6.78403]
[1778420005039,32.96,80948.57,0.0,-0.95417,4e-05,6.78205]
[1778420007089,32.96,80956.74,0.0,-0.95383,4e-05,6.82297]
[1778420009066,32.96,80957.52,0.0,-0.9538,4e-05,6.82673]
[1778420014099,32.96,80956.16,0.0,-0.95388,4e-05,6.81609]
[1778420020142,32.96,80959.42,0.0,-0.95375,4e-05,6.83182]
[1778420023163,32.96,80965.51,0.0,-0.9535,4e-05,6.86217]
[1778420028198,32.96,80970.17,0.0,-0.9533,4e-05,6.88567]
[1778420033233,32.96,80976.11,0.0,-0.95305,4e-05,6.91569]
[1778420035248,32.96,80984.09,0.0,-0.95271,4e-05,6.9561]
[1778420036254,32.96,80985.62,0.0,-0.95265,4e-05,6.96378]
[1778420044310,32.96,80986.84,0.0,-0.95261,4e-05,6.96901]
[1778420049345,32.96,80990.35,0.0,-0.95246,4e-05,6.98629]
[1778420054381,32.96,80994.64,0.0,-0.95229,4e-05,7.00756]
[1778420059416,32.96,80998.65,0.0,-0.95212,4e-05,7.02718]
[1778420067509,32.95,80999.37,0.0,-0.95211,4e-05,7.0284]
[1778420073515,32.95,81002.16,0.0,-0.95203,4e-05,7.0375]
[1778420077579,32.95,81009.82,0.0,-0.95171,4e-05,7.07522]
[1778420083590,32.94,81012.11,0.0,-0.95163,4e-05,7.08474]
[1778420087613,32.94,81007.01,0.0,-0.95187,4e-05,7.05712]
[1778420093655,32.94,81005.77,0.0,-0.95194,4e-05,7.0488]
[1778420098690,32.93,81005.56,0.0,-0.95196,4e-05,7.04614]
[1778420103726,32.93,81005.52,0.0,-0.95197,4e-05,7.04438]
[1778420108760,32.93,81002.19,0.0,-0.95213,4e-05,7.02578]
[1778420109767,32.93,80995.12,0.0,-0.95243,4e-05,6.98937]
[1778420114802,32.93,80993.64,0.0,-0.9525,4e-05,6.98082]
[1778420123865,32.92,80994.19,0.0,-0.9525,4e-05,6.98181]
[1778420131922,32.92,80993.11,0.0,-0.95258,4e-05,6.97135]
[1778420138005,32.92,80992.46,0.0,-0.95261,4e-05,6.96687]
[1778420144007,32.92,80995.84,0.0,-0.95248,4e-05,6.98293]
[1778420149041,32.92,80996.22,0.0,-0.95247,4e-05,6.98383]
[1778420157096,32.91,80995.67,0.0,-0.95251,4e-05,6.9794]
[1778420162133,32.91,80995.78,0.0,-0.95251,4e-05,6.97895]
[1778420168218,32.91,80995.77,0.0,-0.95253,4e-05,6.97769]
[1778420175224,32.91,80995.76,0.0,-0.95254,4e-05,6.97625]
[1778420176231,32.91,81001.01,0.0,-0.95232,4e-05,7.00289]
[1778420177238,32.91,81004.72,0.0,-0.95216,4e-05,7.02166]
[1778420184286,32.9,81003.31,0.0,-0.95223,4e-05,7.01252]
[1778420189321,32.9,81001.11,0.0,-0.95234,4e-05,6.99992]
[1778420197378,32.9,81001.99,0.0,-0.95234,4e-05,6.99904]
[1778420208499,32.89,81004.97,0.0,-0.95224,4e-05,7.01165]
[1778420214496,32.89,81005.31,0.0,-0.95223,4e-05,7.01202]
[1778420219530,32.89,81007.86,0.0,-0.95213,4e-05,7.02402]
[1778420224567,32.89,81006.61,0.0,-0.9522,4e-05,7.01655]
[1778420229602,32.89,81010.86,0.0,-0.95202,4e-05,7.03732]
[1778420235645,32.88,81011.52,0.0,-0.952,4e-05,7.03943]
[1778420240679,32.88,81014.79,0.0,-0.95187,4e-05,7.05514]
[1778420248781,32.88,81015.41,0.0,-0.95186,4e-05,7.05636]
[1778420257798,32.88,81016.73,0.0,-0.95184,4e-05,7.05789]
[1778420264847,32.87,81017.54,0.0,-0.95182,4e-05,7.06064]
[1778420269882,32.87,81016.55,0.0,-0.95187,4e-05,7.05462]
[1778420274917,32.87,81016.63,0.0,-0.95188,4e-05,7.05414]
[1778420280960,32.87,81017.18,0.0,-0.95186,4e-05,7.05588]
[1778420288009,32.87,81012.6,0.0,-0.95207,4e-05,7.03104]
[1778420289017,32.87,81006.53,0.0,-0.95233,4e-05,6.99971]
[1778420292039,32.86,80993.11,0.0,-0.95291,4e-05,6.93071]
[1778420299132,32.86,80991.3,0.0,-0.95299,4e-05,6.92092]
[1778420304122,32.86,80986.05,0.0,-0.95321,4e-05,6.89384]
[1778420309201,32.86,80984.49,0.0,-0.95328,4e-05,6.88555]
[1778420319272,32.86,80975.86,0.0,-0.95367,4e-05,6.83783]
[1778420325270,32.86,80971.67,0.0,-0.95385,4e-05,6.81637]
[1778420335338,32.86,80970.35,0.0,-0.95391,4e-05,6.80946]
[1778420340375,32.86,80967.55,0.0,-0.95403,4e-05,6.7953]
[1778420343397,32.86,80972.8,0.0,-0.95381,4e-05,6.8217]
[1778420349483,32.86,80971.52,0.0,-0.95386,4e-05,6.81499]
[1778420355481,32.86,80970.2,0.0,-0.95392,4e-05,6.80809]
[1778420359555,32.86,80961.52,0.0,-0.95428,4e-05,6.7643]
[1778420360515,32.86,80961.52,0.0,-0.95428,4e-05,6.76431]
[1778420364543,32.86,80968.28,0.0,-0.954,4e-05,6.79837]
[1778420366557,32.86,80968.47,0.0,-0.95399,4e-05,6.79926]
[1778420373607,32.86,80968.77,0.0,-0.954,4e-05,6.79718]
[1778420376628,32.86,80962.58,0.0,-0.95426,4e-05,6.76597]
[1778420381667,32.86,80959.48,0.0,-0.95439,4e-05,6.75055]
[1778420386697,32.86,80958.96,0.0,-0.95441,4e-05,6.74817]
[1778420392740,32.86,80954.16,0.0,-0.9546,4e-05,6.72457]
[1778420399836,32.86,80953.19,0.0,-0.95464,4e-05,6.72026]
[1778420406837,32.86,80948.14,0.0,-0.95484,4e-05,6.6957]
[1778420411880,32.86,80947.89,0.0,-0.95485,4e-05,6.69508]
[1778420417922,32.86,80948.2,0.0,-0.95483,4e-05,6.69746]
[1778420422961,32.87,80947.85,0.0,-0.95484,4e-05,6.69645]
[1778420430050,32.87,80949.67,0.0,-0.95476,4e-05,6.70576]
[1778420437058,32.86,80950.7,0.0,-0.95474,4e-05,6.70702]
[1778420442093,32.86,80951.9,0.0,-0.9547,4e-05,6.71257]
[1778420447127,32.86,80954.24,0.0,-0.9546,4e-05,6.72378]
[1778420455183,32.86,80955.48,0.0,-0.95456,4e-05,6.7292]
[1778420460218,32.86,80957.0,0.0,-0.9545,4e-05,6.73632]
[1778420465253,32.86,80957.89,0.0,-0.95447,4e-05,6.7403]
[1778420469281,32.86,80962.93,0.0,-0.95426,4e-05,6.76513]
[1778420474316,32.86,80966.43,0.0,-0.95412,4e-05,6.78191]
[1778420479351,32.86,80966.6,0.0,-0.95412,4e-05,6.782]
[1778420480401,32.86,80960.7,0.0,-0.95437,4e-05,6.75227]
[1778420486401,32.86,80952.94,0.0,-0.95469,4e-05,6.71314]
[1778420491435,32.86,80948.57,0.0,-0.95488,4e-05,6.68915]
[1778420496469,32.86,80947.56,0.0,-0.95491,4e-05,6.68527]
[1778420505534,32.86,80944.51,0.0,-0.95502,4e-05,6.67233]
[1778420510612,32.87,80947.84,0.0,-0.95487,4e-05,6.69013]
[1778420514601,32.87,80954.0,0.0,-0.95461,4e-05,6.72169]
[1778420515604,32.87,80954.87,0.0,-0.95458,4e-05,6.72619]
[1778420520682,32.87,80953.04,0.0,-0.95465,4e-05,6.71779]
[1778420526681,32.87,80950.12,0.0,-0.95476,4e-05,6.70415]
[1778420531716,32.87,80948.82,0.0,-0.9548,4e-05,6.69855]
[1778420540824,32.87,80949.25,0.0,-0.95477,4e-05,6.70234]
[1778420546821,32.88,80949.23,0.0,-0.95476,4e-05,6.70333]
[1778420553870,32.88,80949.21,0.0,-0.95478,4e-05,6.70115]
[1778420559912,32.88,80947.82,0.0,-0.95482,4e-05,6.69526]
[1778420565959,32.88,80948.02,0.0,-0.95481,4e-05,6.69725]
[1778420571036,32.88,80948.4,0.0,-0.95479,4e-05,6.69991]
[1778420579043,32.89,80948.4,0.0,-0.95478,4e-05,6.70111]
[1778420584081,32.89,80947.77,0.0,-0.95479,4e-05,6.69872]
[1778420589119,32.89,80948.16,0.0,-0.95477,4e-05,6.70159]
[1778420591180,32.89,80942.67,0.0,-0.95499,4e-05,6.6746]
[1778420592143,32.89,80942.67,0.0,-0.95499,4e-05,6.6748]
[1778420597174,32.89,80937.31,0.0,-0.95521,4e-05,6.64864]
[1778420603214,32.89,80937.4,0.0,-0.95519,4e-05,6.65053]
[1778420608249,32.89,80934.91,0.0,-0.95528,4e-05,6.63947]
[1778420616305,32.9,80934.44,0.0,-0.9553,4e-05,6.63597]
[1778420621390,32.9,80935.64,0.0,-0.95524,4e-05,6.64322]
[1778420628391,32.9,80936.14,0.0,-0.95521,4e-05,6.64749]
[1778420636448,32.91,80936.27,0.0,-0.95519,4e-05,6.65016]
[1778420641531,32.91,80936.01,0.0,-0.95519,4e-05,6.65016]
[1778420647527,32.91,80938.59,0.0,-0.95507,4e-05,6.66441]
[1778420652563,32.91,80938.47,0.0,-0.95506,4e-05,6.665]
[1778420658605,32.92,80941.5,0.0,-0.95493,4e-05,6.68133]
[1778420664647,32.92,80939.99,0.0,-0.95498,4e-05,6.6751]
[1778420669682,32.92,80945.64,0.0,-0.95474,4e-05,6.70418]
[1778420671741,32.92,80955.1,0.0,-0.95437,4e-05,6.74837]
[1778420673710,32.92,80955.35,0.0,-0.95436,4e-05,6.74981]
[1778420678749,32.92,80955.64,0.0,-0.95434,4e-05,6.75164]
[1778420680759,32.92,80960.9,0.0,-0.95412,4e-05,6.7781]
[1778420683780,32.92,80965.31,0.0,-0.95394,4e-05,6.80026]
[1778420685794,32.92,80970.33,0.0,-0.95373,4e-05,6.82548]
[1778420690829,32.92,80970.11,0.0,-0.95374,4e-05,6.82414]
[1778420695868,32.92,80971.94,0.0,-0.95367,4e-05,6.83309]
[1778420698890,32.92,80983.69,0.0,-0.95317,4e-05,6.89228]
[1778420699896,32.92,80988.91,0.0,-0.95296,4e-05,6.91862]
[1778420700903,32.92,80989.4,0.0,-0.95294,4e-05,6.92091]
[1778420705938,32.92,80988.8,0.0,-0.95297,4e-05,6.91687]
[1778420706945,32.92,80982.08,0.0,-0.95326,4e-05,6.88258]
[1778420708959,32.92,80982.55,0.0,-0.95324,4e-05,6.88467]
[1778420713995,32.92,80981.58,0.0,-0.95328,4e-05,6.87906]
[1778420719032,32.91,80978.31,0.0,-0.95343,4e-05,6.86187]
[1778420722099,32.91,80973.7,0.0,-0.95362,4e-05,6.83833]
[1778420728099,32.91,80972.66,0.0,-0.95367,4e-05,6.83265]
[1778420729103,32.91,80967.61,0.0,-0.95388,4e-05,6.80714]
[1778420731119,32.91,80960.61,0.0,-0.9542,4e-05,6.76863]
[1778420736153,32.91,80960.6,0.0,-0.95419,4e-05,6.76873]
[1778420741188,32.91,80963.32,0.0,-0.95408,4e-05,6.78257]
[1778420746222,32.91,80965.85,0.0,-0.95397,4e-05,6.79539]
[1778420752310,32.91,80965.41,0.0,-0.95399,4e-05,6.79335]
[1778420759313,32.91,80964.14,0.0,-0.95404,4e-05,6.78724]
[1778420765355,32.91,80965.13,0.0,-0.954,4e-05,6.79251]
[1778420770390,32.92,80966.12,0.0,-0.95395,4e-05,6.79771]
[1778420775425,32.92,80966.68,0.0,-0.95393,4e-05,6.80073]
[1778420782520,32.92,80965.83,0.0,-0.95396,4e-05,6.79683]
[1778420788516,32.92,80968.64,0.0,-0.95384,4e-05,6.81127]
[1778420791537,32.92,80973.51,0.0,-0.95366,4e-05,6.83246]
[1778420796572,32.92,80971.22,0.0,-0.95375,4e-05,6.82086]
[1778420798587,32.92,80965.57,0.0,-0.95399,4e-05,6.79249]
[1778420805634,32.92,80966.0,0.0,-0.95397,4e-05,6.79486]
[1778420810673,32.92,80966.73,0.0,-0.95394,4e-05,6.79858]
[1778420815708,32.92,80966.66,0.0,-0.95394,4e-05,6.79824]
[1778420821751,32.92,80965.75,0.0,-0.95398,4e-05,6.79368]
[1778420826785,32.92,80967.45,0.0,-0.95391,4e-05,6.80218]
[1778420832872,32.92,80967.21,0.0,-0.95392,4e-05,6.80086]
[1778420838869,32.92,80967.01,0.0,-0.95393,4e-05,6.79973]
[1778420843904,32.92,80967.59,0.0,-0.95391,4e-05,6.8025]
[1778420848939,32.92,80969.46,0.0,-0.95383,4e-05,6.81173]
[1778420853974,32.92,80973.42,0.0,-0.95369,4e-05,6.82801]
[1778420859010,32.92,80975.62,0.0,-0.9536,4e-05,6.8388]
[1778420864048,32.91,80975.35,0.0,-0.95361,4e-05,6.83715]
[1778420870089,32.91,80977.04,0.0,-0.95355,4e-05,6.84534]
[1778420883230,32.91,80977.57,0.0,-0.95353,4e-05,6.84728]
[1778420889222,32.91,80978.27,0.0,-0.9535,4e-05,6.85049]
[1778420896272,32.91,80978.45,0.0,-0.9535,4e-05,6.85105]
[1778420901307,32.91,80982.48,0.0,-0.95333,4e-05,6.87107]
[1778420906342,32.91,80982.06,0.0,-0.95335,4e-05,6.86849]
[1778420912384,32.91,80982.73,0.0,-0.95335,4e-05,6.86791]
[1778420917419,32.91,80981.59,0.0,-0.9534,4e-05,6.86152]
[1778420922455,32.91,80980.93,0.0,-0.95344,4e-05,6.85769]
[1778420927488,32.91,80981.28,0.0,-0.95343,4e-05,6.85898]
[1778420932525,32.91,80981.31,0.0,-0.95343,4e-05,6.85866]
[1778420937560,32.91,80976.16,0.0,-0.95365,4e-05,6.83226]
[1778420942595,32.9,80976.02,0.0,-0.95366,4e-05,6.83133]
[1778420947631,32.9,80975.89,0.0,-0.95366,4e-05,6.83047]
[1778420952665,32.9,80973.12,0.0,-0.95378,4e-05,6.81635]
[1778420958707,32.9,80971.89,0.0,-0.95383,4e-05,6.81003]
[1778420963742,32.9,80967.97,0.0,-0.954,4e-05,6.79021]
[1778420965756,32.9,80962.52,0.0,-0.95422,4e-05,6.76291]
[1778420973867,32.9,80957.72,0.0,-0.95444,4e-05,6.73582]
[1778420979854,32.9,80955.77,0.0,-0.95452,4e-05,6.7264]
[1778420985897,32.91,80955.9,0.0,-0.95451,4e-05,6.72739]
[1778420992945,32.91,80957.07,0.0,-0.95446,4e-05,6.73362]
[1778420997980,32.91,80958.67,0.0,-0.95439,4e-05,6.74189]
[1778421004077,32.91,80958.68,0.0,-0.95439,4e-05,6.74231]
[1778421014147,32.91,80959.78,0.0,-0.95434,4e-05,6.74851]
[1778421017113,32.91,80965.91,0.0,-0.95408,4e-05,6.77942]
[1778421022149,32.91,80967.07,0.0,-0.95403,4e-05,6.78541]
[1778421027183,32.91,80971.44,0.0,-0.95385,4e-05,6.80744]
[1778421032218,32.91,80973.57,0.0,-0.95378,4e-05,6.81472]
[1778421037253,32.91,80974.52,0.0,-0.95374,4e-05,6.81942]
[1778421042288,32.91,80976.34,0.0,-0.95366,4e-05,6.82855]
[1778421050346,32.91,80977.1,0.0,-0.95363,4e-05,6.83236]
[1778421055381,32.91,80977.78,0.0,-0.9536,4e-05,6.83583]
[1778421060417,32.91,80978.26,0.0,-0.95358,4e-05,6.83832]
[1778421065459,32.91,80978.45,0.0,-0.95357,4e-05,6.83936]
[1778421070487,32.91,80978.57,0.0,-0.95357,4e-05,6.84007]
[1778421074567,32.91,80973.25,0.0,-0.95379,4e-05,6.81338]
[1778421080559,32.91,80967.76,0.0,-0.95402,4e-05,6.78614]
[1778421088615,32.91,80967.55,0.0,-0.95402,4e-05,6.78587]
[1778421094707,32.91,80964.66,0.0,-0.95416,4e-05,6.76857]
[1778421102713,32.91,80964.66,0.0,-0.95415,4e-05,6.7693]
[1778421112786,32.91,80964.06,0.0,-0.95417,4e-05,6.7671]
[1778421118828,32.92,80962.24,0.0,-0.95424,4e-05,6.75847]
[1778421122857,32.92,80956.96,0.0,-0.95445,4e-05,6.73241]
[1778421127892,32.92,80960.2,0.0,-0.95432,4e-05,6.74911]
[1778421132927,32.92,80960.44,0.0,-0.9543,4e-05,6.75082]
[1778421144004,32.92,80960.75,0.0,-0.95428,4e-05,6.75357]
[1778421150045,32.92,80965.21,0.0,-0.95409,4e-05,6.77644]
[1778421155127,32.92,80965.51,0.0,-0.95409,4e-05,6.77502]
[1778421162129,32.92,80965.46,0.0,-0.95409,4e-05,6.77534]
[1778421167164,32.92,80965.37,0.0,-0.95409,4e-05,6.77531]
[1778421170185,32.92,80970.46,0.0,-0.95388,4e-05,6.80112]
[1778421172200,32.92,80971.69,0.0,-0.95383,4e-05,6.80738]
[1778421177234,32.92,80968.78,0.0,-0.95395,4e-05,6.79294]
[1778421182269,32.92,80965.38,0.0,-0.95408,4e-05,6.77615]
[1778421189318,32.93,80965.11,0.0,-0.95409,4e-05,6.77533]
[1778421195412,32.93,80962.82,0.0,-0.95418,4e-05,6.76428]
[1778421205482,32.93,80962.85,0.0,-0.95418,4e-05,6.76517]
[1778421212484,32.93,80962.79,0.0,-0.95419,4e-05,6.76201]
[1778421220539,32.93,80962.76,0.0,-0.95419,4e-05,6.76233]
[1778421225622,32.93,80961.88,0.0,-0.95423,4e-05,6.75821]
[1778421233630,32.93,80961.82,0.0,-0.95423,4e-05,6.75835]
[1778421238666,32.93,80962.59,0.0,-0.95419,4e-05,6.76244]
[1778421243703,32.93,80962.15,0.0,-0.95421,4e-05,6.76048]
[1778421248738,32.93,80962.21,0.0,-0.9542,4e-05,6.761]
[1778421255854,32.93,80962.98,0.0,-0.95417,4e-05,6.7652]
[1778421260823,32.93,80970.58,0.0,-0.95385,4e-05,6.80341]
[1778421265923,32.93,80971.82,0.0,-0.9538,4e-05,6.80949]
[1778421271900,32.93,80971.51,0.0,-0.95384,4e-05,6.80447]
[1778421276936,32.93,80972.42,0.0,-0.9538,4e-05,6.809]
[1778421281972,32.93,80973.07,0.0,-0.95377,4e-05,6.81224]
[1778421287006,32.93,80972.29,0.0,-0.9538,4e-05,6.80834]
[1778421292040,32.93,80967.56,0.0,-0.954,4e-05,6.78473]
[1778421297075,32.93,80963.69,0.0,-0.95416,4e-05,6.76567]
[1778421302110,32.93,80962.42,0.0,-0.95421,4e-05,6.75969]
[1778421308153,32.93,80964.6,0.0,-0.95411,4e-05,6.77094]
[1778421310167,32.93,80959.58,0.0,-0.95432,4e-05,6.74595]
[1778421315203,32.93,80959.32,0.0,-0.95433,4e-05,6.74512]
[1778421320237,32.94,80958.16,0.0,-0.95437,4e-05,6.73983]
[1778421325272,32.94,80957.61,0.0,-0.95439,4e-05,6.73758]
[1778421333328,32.94,80955.8,0.0,-0.95448,4e-05,6.72598]
[1778421339369,32.94,80954.33,0.0,-0.95453,4e-05,6.71924]
[1778421346485,32.94,80953.04,0.0,-0.95458,4e-05,6.71353]
[1778421354475,32.94,80952.1,0.0,-0.95461,4e-05,6.70968]
[1778421360518,32.94,80951.09,0.0,-0.95465,4e-05,6.70528]
[1778421365552,32.94,80945.4,0.0,-0.95488,4e-05,6.67765]
[1778421370589,32.94,80942.97,0.0,-0.95497,4e-05,6.66638]
[1778421375623,32.95,80944.66,0.0,-0.95489,4e-05,6.67563]
[1778421380658,32.95,80945.17,0.0,-0.95487,4e-05,6.67899]
[1778421386764,32.95,80948.76,0.0,-0.95471,4e-05,6.6978]
[1778421392743,32.95,80946.25,0.0,-0.95483,4e-05,6.68299]
[1778421394756,32.95,80942.13,0.0,-0.95499,4e-05,6.66295]
[1778421399792,32.95,80941.95,0.0,-0.95499,4e-05,6.66323]
[1778421406912,32.96,80941.74,0.0,-0.95498,4e-05,6.66411]
[1778421408854,32.96,80947.28,0.0,-0.95475,4e-05,6.69187]
[1778421414896,32.96,80947.35,0.0,-0.95474,4e-05,6.6934]
[1778421425977,32.96,80945.57,0.0,-0.95479,4e-05,6.68689]
[1778421437122,32.97,80943.52,0.0,-0.95486,4e-05,6.67881]
[1778421443095,32.97,80946.34,0.0,-0.95474,4e-05,6.69386]
[1778421450143,32.97,80946.29,0.0,-0.95473,4e-05,6.69473]
[1778421455179,32.97,80944.71,0.0,-0.95481,4e-05,6.68441]
[1778421465249,32.97,80944.59,0.0,-0.9548,4e-05,6.68547]
[1778421471291,32.98,80942.67,0.0,-0.95487,4e-05,6.67696]
[1778421477402,32.98,80942.45,0.0,-0.95487,4e-05,6.67688]
[1778421485389,32.98,80941.7,0.0,-0.95489,4e-05,6.6745]
[1778421490426,32.98,80942.27,0.0,-0.95486,4e-05,6.67819]
[1778421495459,32.98,80944.01,0.0,-0.95478,4e-05,6.68767]
[1778421500494,32.98,80943.74,0.0,-0.95478,4e-05,6.68714]
[1778421505528,32.99,80943.55,0.0,-0.95478,4e-05,6.687]
[1778421510564,32.99,80942.29,0.0,-0.95483,4e-05,6.68157]
[1778421515599,32.99,80941.85,0.0,-0.95486,4e-05,6.67692]
[1778421521642,32.99,80942.47,0.0,-0.95483,4e-05,6.68098]
[1778421527758,32.99,80940.96,0.0,-0.95488,4e-05,6.67445]
[1778421533727,32.99,80940.96,0.0,-0.95487,4e-05,6.67543]
[1778421537828,32.99,80947.46,0.0,-0.9546,4e-05,6.70837]
[1778421545811,33.0,80948.2,0.0,-0.95456,4e-05,6.71326]
[1778421550847,33.0,80958.76,0.0,-0.95412,4e-05,6.76669]
[1778421552860,33.0,80960.38,0.0,-0.95405,4e-05,6.775]
[1778421557895,33.0,80963.32,0.0,-0.95392,4e-05,6.79]
[1778421562930,33.0,80963.09,0.0,-0.95393,4e-05,6.78911]
[1778421564944,33.0,80968.35,0.0,-0.95371,4e-05,6.81563]
[1778421566958,33.0,80972.24,0.0,-0.95355,4e-05,6.83522]
[1778421571993,33.0,80972.56,0.0,-0.95356,4e-05,6.83339]
[1778421577028,33.0,80971.3,0.0,-0.95361,4e-05,6.82684]
[1778421584078,33.0,80971.65,0.0,-0.9536,4e-05,6.82823]
[1778421589112,33.0,80973.64,0.0,-0.95352,4e-05,6.83778]
[1778421592134,33.0,80967.54,0.0,-0.95378,4e-05,6.80692]
[1778421597169,33.0,80968.02,0.0,-0.95376,4e-05,6.80912]
[1778421602203,33.0,80963.85,0.0,-0.95393,4e-05,6.78798]
[1778421603210,33.0,80958.74,0.0,-0.95415,4e-05,6.76241]
[1778421608326,33.0,80955.91,0.0,-0.95426,4e-05,6.74842]
[1778421618396,33.0,80954.86,0.0,-0.9543,4e-05,6.74353]
[1778421629390,33.0,80953.93,0.0,-0.95434,4e-05,6.73934]
[1778421634428,33.0,80955.54,0.0,-0.95429,4e-05,6.74428]
[1778421639463,33.0,80957.81,0.0,-0.95419,4e-05,6.75582]
[1778421644498,33.0,80957.94,0.0,-0.95419,4e-05,6.75667]
[1778421650540,33.0,80958.15,0.0,-0.95418,4e-05,6.75796]
[1778421655575,33.0,80957.62,0.0,-0.9542,4e-05,6.75555]
[1778421660613,33.0,80958.39,0.0,-0.95416,4e-05,6.75961]
[1778421667660,33.0,80958.56,0.0,-0.95415,4e-05,6.76076]
[1778421672695,33.0,80954.55,0.0,-0.95432,4e-05,6.74096]
[1778421677730,33.0,80954.49,0.0,-0.95432,4e-05,6.74099]
[1778421684779,33.0,80952.64,0.0,-0.95439,4e-05,6.73227]
[1778421690821,33.0,80950.44,0.0,-0.95447,4e-05,6.72184]
[1778421695857,33.0,80954.44,0.0,-0.95433,4e-05,6.73891]
[1778421701898,33.0,80957.2,0.0,-0.95421,4e-05,6.75311]
[1778421706932,33.01,80958.33,0.0,-0.95416,4e-05,6.75907]
[1778421712975,33.01,80959.15,0.0,-0.95412,4e-05,6.76352]
[1778421718011,33.01,80954.38,0.0,-0.95432,4e-05,6.74007]
[1778421724054,33.01,80957.42,0.0,-0.95419,4e-05,6.75575]
[1778421729166,33.01,80956.27,0.0,-0.95423,4e-05,6.75027]
[1778421736139,33.01,80955.34,0.0,-0.95427,4e-05,6.74598]
[1778421741174,33.01,80954.89,0.0,-0.95428,4e-05,6.74398]
[1778421749307,33.01,80954.61,0.0,-0.95429,4e-05,6.74298]
[1778421755272,33.01,80953.69,0.0,-0.95435,4e-05,6.73529]
[1778421761314,33.01,80953.32,0.0,-0.95436,4e-05,6.73376]
[1778421766354,33.01,80953.63,0.0,-0.95435,4e-05,6.7355]
[1778421769448,33.01,80961.27,0.0,-0.95403,4e-05,6.77368]
[1778421776419,33.01,80964.74,0.0,-0.95389,4e-05,6.79086]
[1778421784476,33.01,80968.5,0.0,-0.95373,4e-05,6.80941]
[1778421789590,33.01,80974.01,0.0,-0.95351,4e-05,6.83675]
[1778421792531,33.01,80985.36,0.0,-0.95303,4e-05,6.89388]
[1778421799580,33.01,80986.62,0.0,-0.95299,4e-05,6.89919]
[1778421807638,33.0,80985.49,0.0,-0.95305,4e-05,6.89184]
[1778421813679,33.0,80986.13,0.0,-0.95305,4e-05,6.89049]
[1778421818714,33.0,80988.47,0.0,-0.95296,4e-05,6.90125]
[1778421824757,33.0,80990.39,0.0,-0.95289,4e-05,6.90964]
[1778421825763,33.0,80981.96,0.0,-0.95325,4e-05,6.86681]
[1778421826770,33.0,80974.64,0.0,-0.95356,4e-05,6.8298]
[1778421828783,33.0,80969.59,0.0,-0.95377,4e-05,6.80428]
[1778421829869,33.0,80961.26,0.0,-0.95412,4e-05,6.76249]
[1778421836845,33.0,80961.06,0.0,-0.95413,4e-05,6.76151]
[1778421841881,33.0,80962.68,0.0,-0.95406,4e-05,6.7696]
[1778421850009,33.0,80966.14,0.0,-0.95392,4e-05,6.78687]
[1778421855980,33.0,80966.9,0.0,-0.95388,4e-05,6.7906]
[1778421861016,33.0,80968.65,0.0,-0.95381,4e-05,6.79931]
[1778421866051,33.0,80970.91,0.0,-0.9537,4e-05,6.81294]
[1778421871087,33.01,80973.03,0.0,-0.9536,4e-05,6.82403]
[1778421875115,33.01,80978.32,0.0,-0.95335,4e-05,6.85365]
[1778421879145,33.02,80972.58,0.0,-0.95357,4e-05,6.82761]
[1778421884178,33.02,80968.84,0.0,-0.95369,4e-05,6.81248]
[1778421889213,33.03,80967.96,0.0,-0.9537,4e-05,6.81189]
[1778421894250,33.04,80968.51,0.0,-0.95364,4e-05,6.81847]
[1778421898278,33.04,80963.32,0.0,-0.95383,4e-05,6.79549]
[1778421903313,33.05,80959.8,0.0,-0.95395,4e-05,6.78185]
[1778421909356,33.06,80958.73,0.0,-0.95395,4e-05,6.78134]
[1778421915397,33.06,80958.56,0.0,-0.95395,4e-05,6.78138]
[1778421920506,33.06,80957.62,0.0,-0.95395,4e-05,6.78064]
[1778421927484,33.07,80956.62,0.0,-0.95395,4e-05,6.78117]
[1778421932519,33.08,80955.3,0.0,-0.95399,4e-05,6.77523]
[1778421937554,33.09,80954.14,0.0,-0.95401,4e-05,6.77348]
[1778421944603,33.1,80953.56,0.0,-0.95398,4e-05,6.77628]
[1778421950717,33.11,80952.6,0.0,-0.95398,4e-05,6.77641]
[1778421957696,33.12,80952.25,0.0,-0.95395,4e-05,6.78033]
[1778421970782,33.13,80952.12,0.0,-0.95386,4e-05,6.78993]
[1778421980927,33.15,80950.49,0.0,-0.95387,4e-05,6.78963]
[1778421986897,33.15,80946.31,0.0,-0.954,4e-05,6.77347]
[1778421993948,33.16,80944.05,0.0,-0.95407,4e-05,6.76449]
[1778421998982,33.17,80940.32,0.0,-0.95419,4e-05,6.74998]
[1778422001068,33.17,80934.44,0.0,-0.95441,4e-05,6.7225]
[1778422007038,33.18,80933.73,0.0,-0.9544,4e-05,6.72419]
[1778422012074,33.19,80935.89,0.0,-0.95427,4e-05,6.73929]
[1778422014087,33.19,80942.32,0.0,-0.95399,4e-05,6.77295]
[1778422019122,33.2,80941.95,0.0,-0.95398,4e-05,6.77506]
[1778422024157,33.21,80941.86,0.0,-0.95395,4e-05,6.77848]
[1778422029193,33.21,80942.17,0.0,-0.9539,4e-05,6.78381]
[1778422034229,33.22,80942.82,0.0,-0.95384,4e-05,6.79076]
[1778422040271,33.23,80945.65,0.0,-0.95369,4e-05,6.80913]
[1778422045306,33.23,80942.51,0.0,-0.95379,4e-05,6.79696]
[1778422051421,33.24,80942.52,0.0,-0.95378,4e-05,6.79791]
[1778422059403,33.25,80938.79,0.0,-0.95388,4e-05,6.78507]
[1778422064438,33.25,80935.92,0.0,-0.95397,4e-05,6.77452]
[1778422070481,33.26,80936.1,0.0,-0.95392,4e-05,6.77995]
[1778422078536,33.27,80934.0,0.0,-0.95396,4e-05,6.77563]
[1778422083571,33.28,80933.25,0.0,-0.95396,4e-05,6.77573]
[1778422088607,33.29,80930.74,0.0,-0.95403,4e-05,6.76714]
[1778422093642,33.29,80933.31,0.0,-0.95388,4e-05,6.78448]
[1778422098677,33.3,80934.28,0.0,-0.95381,4e-05,6.79302]
[1778422108745,33.31,80934.41,0.0,-0.95374,4e-05,6.80101]
[1778422113783,33.32,80934.78,0.0,-0.95372,4e-05,6.80324]
[1778422118818,33.33,80935.24,0.0,-0.95367,4e-05,6.80926]
[1778422130902,33.34,80935.78,0.0,-0.95357,4e-05,6.82057]
[1778422137951,33.35,80936.86,0.0,-0.95349,4e-05,6.83072]
[1778422142986,33.35,80937.26,0.0,-0.95344,4e-05,6.83603]
[1778422150035,33.36,80942.16,0.0,-0.9532,4e-05,6.86488]
[1778422155070,33.37,80944.22,0.0,-0.95309,4e-05,6.87826]
[1778422160105,33.37,80943.56,0.0,-0.95309,4e-05,6.87802]
[1778422165140,33.38,80943.14,0.0,-0.95308,4e-05,6.87901]
[1778422172264,33.38,80945.09,0.0,-0.95298,4e-05,6.88967]
[1778422178229,33.39,80945.09,0.0,-0.95295,4e-05,6.89329]
[1778422184275,33.4,80946.29,0.0,-0.95287,4e-05,6.90299]
[1778422192409,33.4,80948.1,0.0,-0.95276,4e-05,6.91674]
[1778422198375,33.41,80946.65,0.0,-0.95279,4e-05,6.91289]
[1778422203410,33.41,80951.04,0.0,-0.95258,4e-05,6.93769]
[1778422209452,33.42,80953.65,0.0,-0.95244,4e-05,6.95374]
[1778422214487,33.42,80954.47,0.0,-0.95239,4e-05,6.96028]
[1778422221537,33.43,80955.02,0.0,-0.95234,4e-05,6.96634]
[1778422226574,33.43,80953.53,0.0,-0.95238,4e-05,6.96115]
[1778422232690,33.44,80950.85,0.0,-0.95249,4e-05,6.94708]
[1778422238657,33.44,80950.75,0.0,-0.95247,4e-05,6.94935]
[1778422243693,33.45,80951.94,0.0,-0.9524,4e-05,6.95759]
[1778422247720,33.45,80957.45,0.0,-0.95215,4e-05,6.98713]
[1778422249734,33.45,80961.43,0.0,-0.95198,4e-05,7.00802]
[1778422252836,33.45,80968.2,0.0,-0.95168,4e-05,7.04341]
[1778422254770,33.45,80972.14,0.0,-0.95151,4e-05,7.06407]
[1778422261822,33.46,80973.25,0.0,-0.95144,4e-05,7.07161]
[1778422266859,33.46,80973.08,0.0,-0.95144,4e-05,7.07231]
[1778422271893,33.46,80975.44,0.0,-0.95133,4e-05,7.0854]
[1778422276928,33.46,80979.41,0.0,-0.95115,4e-05,7.10652]
[1778422281963,33.46,80979.83,0.0,-0.95112,4e-05,7.10941]
[1778422293117,33.47,80977.43,0.0,-0.95123,4e-05,7.09548]
[1778422299082,33.47,80975.01,0.0,-0.95133,4e-05,7.08415]
[1778422304119,33.47,80975.55,0.0,-0.9513,4e-05,7.08768]
[1778422313257,33.47,80972.87,0.0,-0.9514,4e-05,7.07558]
[1778422319222,33.48,80972.54,0.0,-0.9514,4e-05,7.07514]
[1778422324257,33.48,80972.83,0.0,-0.95138,4e-05,7.07809]
[1778422330300,33.48,80969.33,0.0,-0.95152,4e-05,7.06155]
[1778422335334,33.48,80967.76,0.0,-0.95158,4e-05,7.05444]
[1778422340369,33.48,80961.94,0.0,-0.95181,4e-05,7.0263]
[1778422343467,33.49,80959.2,0.0,-0.95192,4e-05,7.01359]
[1778422349432,33.49,80957.51,0.0,-0.95198,4e-05,7.00715]
[1778422354467,33.49,80952.01,0.0,-0.95222,4e-05,6.97744]
[1778422355475,33.49,80957.12,0.0,-0.952,4e-05,7.00365]
[1778422357488,33.49,80964.3,0.0,-0.95168,4e-05,7.04075]
[1778422362526,33.5,80966.33,0.0,-0.95158,4e-05,7.05287]
[1778422368565,33.5,80968.16,0.0,-0.95149,4e-05,7.06406]
[1778422373678,33.5,80971.49,0.0,-0.95134,4e-05,7.08206]
[1778422379641,33.5,80971.65,0.0,-0.95132,4e-05,7.08407]
[1778422384678,33.51,80972.82,0.0,-0.95126,4e-05,7.09098]
[1778422389714,33.51,80973.45,0.0,-0.95122,4e-05,7.09509]
[1778422395755,33.51,80973.25,0.0,-0.95122,4e-05,7.09543]
[1778422400789,33.51,80969.9,0.0,-0.95135,4e-05,7.08009]
[1778422405827,33.51,80966.33,0.0,-0.95149,4e-05,7.06378]
[1778422410860,33.52,80965.64,0.0,-0.9515,4e-05,7.06221]
[1778422415895,33.52,80966.3,0.0,-0.95148,4e-05,7.06416]
[1778422424031,33.53,80963.64,0.0,-0.95156,4e-05,7.05444]
[1778422429994,33.53,80963.24,0.0,-0.95155,4e-05,7.05496]
[1778422435030,33.54,80958.27,0.0,-0.95175,4e-05,7.03205]
[1778422440066,33.54,80957.07,0.0,-0.95178,4e-05,7.02835]
[1778422443088,33.54,80961.39,0.0,-0.95158,4e-05,7.05155]
[1778422449128,33.55,80962.04,0.0,-0.95153,4e-05,7.05737]
[1778422454241,33.55,80961.18,0.0,-0.95155,4e-05,7.05514]
[1778422460205,33.55,80961.18,0.0,-0.95153,4e-05,7.05769]
[1778422465240,33.56,80962.67,0.0,-0.95145,4e-05,7.06738]
[1778422470277,33.56,80967.44,0.0,-0.95123,4e-05,7.09352]
[1778422475312,33.56,80968.22,0.0,-0.9512,4e-05,7.09592]
[1778422480348,33.57,80961.81,0.0,-0.95146,4e-05,7.06531]
[1778422483368,33.57,80956.17,0.0,-0.95169,4e-05,7.0381]
[1778422487396,33.57,80947.6,0.0,-0.95203,4e-05,6.99679]
[1778422492432,33.58,80946.12,0.0,-0.95208,4e-05,6.99186]
[1778422497467,33.58,80943.25,0.0,-0.95217,4e-05,6.97996]
[1778422498475,33.58,80933.26,0.0,-0.95259,4e-05,6.93046]
[1778422501495,33.59,80929.8,0.0,-0.95272,4e-05,6.915]
[1778422504602,33.59,80936.21,0.0,-0.95243,4e-05,6.94894]
[1778422508544,33.59,80930.1,0.0,-0.95267,4e-05,6.92083]
[1778422510558,33.6,80929.02,0.0,-0.9527,4e-05,6.91678]
[1778422515593,33.6,80931.22,0.0,-0.95258,4e-05,6.9311]
[1778422524743,33.61,80930.58,0.0,-0.95256,4e-05,6.9337]
[1778422528691,33.62,80937.01,0.0,-0.95227,4e-05,6.9684]
[1778422534812,33.62,80936.86,0.0,-0.95227,4e-05,6.96772]
[1778422537754,33.62,80944.68,0.0,-0.95192,4e-05,7.00871]
[1778422538760,33.63,80944.84,0.0,-0.95191,4e-05,7.01004]
[1778422543795,33.63,80942.36,0.0,-0.95199,4e-05,7.00024]
[1778422548834,33.63,80940.2,0.0,-0.95206,4e-05,6.99212]
[1778422554954,33.64,80938.14,0.0,-0.95212,4e-05,6.98511]
[1778422565024,33.65,80937.5,0.0,-0.9521,4e-05,6.98763]
[1778422570984,33.66,80938.23,0.0,-0.95204,4e-05,6.99471]
[1778422576021,33.66,80936.68,0.0,-0.95208,4e-05,6.98976]
[1778422581055,33.67,80936.01,0.0,-0.95208,4e-05,6.98922]
[1778422586092,33.67,80935.42,0.0,-0.95208,4e-05,6.98904]
[1778422591127,33.68,80935.19,0.0,-0.95209,4e-05,6.98725]
[1778422597168,33.68,80939.27,0.0,-0.95189,4e-05,7.01089]
[1778422602204,33.69,80939.02,0.0,-0.95188,4e-05,7.01275]
[1778422612274,33.69,80939.04,0.0,-0.95183,4e-05,7.01805]
[1778422621337,33.7,80940.06,0.0,-0.95175,4e-05,7.0278]
[1778422627383,33.71,80938.55,0.0,-0.95178,4e-05,7.02328]
[1778422635518,33.71,80936.47,0.0,-0.95184,4e-05,7.01688]
[1778422645588,33.72,80935.46,0.0,-0.95184,4e-05,7.0168]
[1778422655658,33.73,80939.47,0.0,-0.95165,4e-05,7.03849]
[1778422665729,33.74,80942.78,0.0,-0.95146,4e-05,7.06004]
[1778422668666,33.74,80936.75,0.0,-0.95171,4e-05,7.03124]
[1778422674708,33.75,80935.14,0.0,-0.95175,4e-05,7.02629]
[1778422685868,33.76,80934.09,0.0,-0.95175,4e-05,7.02656]
[1778422691827,33.76,80932.44,0.0,-0.95179,4e-05,7.02122]
[1778422696863,33.77,80932.87,0.0,-0.95175,4e-05,7.02575]
[1778422703911,33.77,80934.52,0.0,-0.95165,4e-05,7.03724]
[1778422708946,33.78,80936.61,0.0,-0.95155,4e-05,7.05]
[1778422713984,33.78,80931.18,0.0,-0.95178,4e-05,7.02162]
[1778422719017,33.78,80932.38,0.0,-0.95171,4e-05,7.03007]
[1778422726149,33.79,80932.58,0.0,-0.95167,4e-05,7.03436]
[1778422736219,33.8,80934.5,0.0,-0.95155,4e-05,7.04871]
[1778422743185,33.8,80934.98,0.0,-0.9515,4e-05,7.05429]
[1778422748220,33.81,80934.9,0.0,-0.95148,4e-05,7.0561]
[1778422755269,33.81,80932.11,0.0,-0.95158,4e-05,7.04517]
[1778422760304,33.82,80931.82,0.0,-0.95157,4e-05,7.04587]
[1778422765340,33.82,80929.08,0.0,-0.95167,4e-05,7.03424]
[1778422770378,33.82,80926.94,0.0,-0.95174,4e-05,7.02565]
[1778422775414,33.83,80926.73,0.0,-0.95175,4e-05,7.02338]
[1778422782462,33.83,80926.18,0.0,-0.95175,4e-05,7.02366]
[1778422786577,33.84,80931.23,0.0,-0.95152,4e-05,7.05111]
[1778422793538,33.84,80932.62,0.0,-0.95143,4e-05,7.06082]
[1778422798573,33.84,80932.63,0.0,-0.95142,4e-05,7.06278]
[1778422807636,33.85,80933.11,0.0,-0.95137,4e-05,7.06856]
[1778422814685,33.85,80932.7,0.0,-0.95136,4e-05,7.06911]
[1778422815692,33.85,80926.61,0.0,-0.95162,4e-05,7.03894]
[1778422820727,33.86,80923.93,0.0,-0.95171,4e-05,7.02761]
[1778422825762,33.86,80922.5,0.0,-0.95176,4e-05,7.02262]
[1778422830797,33.87,80922.88,0.0,-0.95172,4e-05,7.02672]
[1778422836927,33.87,80922.91,0.0,-0.95172,4e-05,7.02608]
[1778422846997,33.88,80928.11,0.0,-0.95146,4e-05,7.05629]
[1778422853959,33.88,80928.31,0.0,-0.95143,4e-05,7.05996]
[1778422858993,33.88,80922.2,0.0,-0.95167,4e-05,7.03122]
[1778422867140,33.89,80916.95,0.0,-0.95187,4e-05,7.00825]
[1778422872085,33.89,80910.16,0.0,-0.95214,4e-05,6.97645]
[1778422877210,33.9,80908.04,0.0,-0.95221,4e-05,6.96808]
[1778422883162,33.9,80908.04,0.0,-0.95218,4e-05,6.9707]
[1778422887280,33.91,80902.63,0.0,-0.95239,4e-05,6.94563]
[1778422889204,33.91,80893.95,0.0,-0.95275,4e-05,6.90354]
[1778422890212,33.91,80891.15,0.0,-0.95286,4e-05,6.89022]
[1778422895247,33.91,80891.96,0.0,-0.95282,4e-05,6.89348]
[1778422900282,33.92,80890.84,0.0,-0.95285,4e-05,6.89044]
[1778422907420,33.92,80889.01,0.0,-0.9529,4e-05,6.88481]
[1778422915388,33.93,80888.64,0.0,-0.95288,4e-05,6.88675]
[1778422924451,33.94,80888.16,0.0,-0.95286,4e-05,6.88847]
[1778422929486,33.94,80887.62,0.0,-0.95287,4e-05,6.888]
[1778422937632,33.95,80891.37,0.0,-0.95268,4e-05,6.9099]
[1778422943588,33.95,80892.15,0.0,-0.95263,4e-05,6.91608]
[1778422953659,33.96,80892.14,0.0,-0.95262,4e-05,6.9164]
[1778422960711,33.96,80892.96,0.0,-0.95256,4e-05,6.92338]
[1778422966749,33.97,80889.35,0.0,-0.95269,4e-05,6.90788]
[1778422976821,33.97,80889.11,0.0,-0.95267,4e-05,6.91059]
[1778422981859,33.98,80888.11,0.0,-0.95269,4e-05,6.90752]
[1778422987901,33.98,80891.81,0.0,-0.95252,4e-05,6.92794]
[1778422990922,33.98,80898.33,0.0,-0.95224,4e-05,6.96128]
[1778422998054,33.98,80902.69,0.0,-0.95204,4e-05,6.98509]
[1778423005024,34.0,80906.19,0.0,-0.95183,4e-05,7.0102]
[1778423011062,34.0,80908.9,0.0,-0.95172,4e-05,7.02213]
[1778423012070,34.0,80915.71,0.0,-0.95143,4e-05,7.05646]
[1778423014083,34.0,80921.71,0.0,-0.95117,4e-05,7.08712]
[1778423016096,34.0,80923.6,0.0,-0.95108,4e-05,7.09713]
[1778423021131,34.01,80923.68,0.0,-0.95107,4e-05,7.09881]
[1778423028264,34.01,80923.2,0.0,-0.95107,4e-05,7.09819]
[1778423037244,34.01,80922.73,0.0,-0.95108,4e-05,7.09802]
[1778423042278,34.01,80922.03,0.0,-0.9511,4e-05,7.09567]
[1778423048411,34.02,80921.37,0.0,-0.95111,4e-05,7.09371]
[1778423058481,34.02,80920.69,0.0,-0.95112,4e-05,7.09251]
[1778423068552,34.02,80921.12,0.0,-0.95108,4e-05,7.09688]
[1778423076519,34.03,80920.63,0.0,-0.95111,4e-05,7.09271]
[1778423081553,34.03,80920.74,0.0,-0.9511,4e-05,7.0943]
[1778423086588,34.03,80921.06,0.0,-0.95108,4e-05,7.09689]
[1778423091623,34.03,80920.91,0.0,-0.95107,4e-05,7.09714]
[1778423097664,34.03,80920.49,0.0,-0.95108,4e-05,7.09628]
[1778423108832,34.04,80920.28,0.0,-0.95107,4e-05,7.0976]
[1778423118901,34.04,80919.93,0.0,-0.95106,4e-05,7.09837]
[1778423124855,34.05,80919.72,0.0,-0.95106,4e-05,7.09875]
[1778423129890,34.05,80919.83,0.0,-0.95104,4e-05,7.10049]
[1778423139042,34.05,80919.59,0.0,-0.95106,4e-05,7.09796]
[1778423149112,34.06,80919.37,0.0,-0.95105,4e-05,7.0991]
[1778423156070,34.06,80919.31,0.0,-0.95104,4e-05,7.10034]
[1778423166141,34.06,80919.3,0.0,-0.95102,4e-05,7.10247]
[1778423174198,34.07,80916.51,0.0,-0.95112,4e-05,7.09048]
[1778423179322,34.07,80916.29,0.0,-0.95112,4e-05,7.09066]
[1778423186281,34.07,80916.31,0.0,-0.9511,4e-05,7.09259]
[1778423191316,34.07,80916.34,0.0,-0.95111,4e-05,7.09065]
[1778423196352,34.08,80911.52,0.0,-0.9513,4e-05,7.06795]
[1778423201388,34.08,80910.5,0.0,-0.95133,4e-05,7.06441]
[1778423206425,34.08,80909.58,0.0,-0.95136,4e-05,7.06137]
[1778423212466,34.08,80907.65,0.0,-0.95142,4e-05,7.05361]
[1778423217502,34.09,80906.76,0.0,-0.95145,4e-05,7.05075]
[1778423224550,34.09,80906.18,0.0,-0.95145,4e-05,7.05007]
[1778423229673,34.09,80906.19,0.0,-0.95144,4e-05,7.05167]
[1778423239743,34.1,80905.94,0.0,-0.95142,4e-05,7.05347]
[1778423249813,34.1,80906.22,0.0,-0.95139,4e-05,7.05781]
[1778423255768,34.11,80906.61,0.0,-0.95138,4e-05,7.05808]
[1778423269953,34.11,80908.04,0.0,-0.95128,4e-05,7.06914]
[1778423277925,34.12,80908.75,0.0,-0.95123,4e-05,7.07487]
[1778423286990,34.12,80908.92,0.0,-0.9512,4e-05,7.07839]
[1778423295043,34.13,80909.66,0.0,-0.95115,4e-05,7.08418]
[1778423300164,34.13,80909.83,0.0,-0.95114,4e-05,7.08633]
[1778423308134,34.13,80909.95,0.0,-0.95111,4e-05,7.08897]
[1778423314176,34.13,80909.75,0.0,-0.95113,4e-05,7.0861]
[1778423320217,34.14,80909.84,0.0,-0.95111,4e-05,7.08811]
[1778423327267,34.14,80910.23,0.0,-0.95108,4e-05,7.09183]
[1778423333310,34.14,80909.76,0.0,-0.95109,4e-05,7.09097]
[1778423340444,34.14,80909.55,0.0,-0.95108,4e-05,7.09162]
[1778423350514,34.15,80908.14,0.0,-0.95112,4e-05,7.08689]
[1778423356472,34.15,80908.86,0.0,-0.95108,4e-05,7.09185]
[1778423365535,34.15,80909.33,0.0,-0.95104,4e-05,7.09622]
[1778423370654,34.16,80909.45,0.0,-0.95103,4e-05,7.09794]
[1778423380724,34.16,80910.03,0.0,-0.95101,4e-05,7.09965]
[1778423387689,34.16,80910.2,0.0,-0.95098,4e-05,7.10206]
[1778423392725,34.17,80910.04,0.0,-0.95098,4e-05,7.10238]
[1778423397759,34.17,80911.02,0.0,-0.95093,4e-05,7.10839]
[1778423402798,34.17,80915.78,0.0,-0.95072,4e-05,7.13321]
[1778423406824,34.21,80921.42,0.0,-0.95026,4e-05,7.18622]
[1778423411860,34.23,80923.17,0.0,-0.9501,4e-05,7.2059]
[1778423416897,34.23,80922.15,0.0,-0.95012,4e-05,7.20244]
[1778423418909,34.23,80912.98,0.0,-0.95052,4e-05,7.15647]
[1778423423944,34.23,80916.44,0.0,-0.95036,4e-05,7.17433]
[1778423431077,34.23,80916.54,0.0,-0.95038,4e-05,7.17193]
[1778423439050,34.24,80916.31,0.0,-0.95038,4e-05,7.1713]
[1778423444086,34.24,80915.84,0.0,-0.9504,4e-05,7.16932]
[1778423449121,34.24,80915.79,0.0,-0.9504,4e-05,7.16945]
[1778423456169,34.24,80916.17,0.0,-0.95038,4e-05,7.17186]
[1778423461288,34.24,80917.18,0.0,-0.95033,4e-05,7.17734]
[1778423469260,34.24,80919.96,0.0,-0.95021,4e-05,7.19185]
[1778423474295,34.24,80925.02,0.0,-0.94999,4e-05,7.21763]
[1778423479332,34.24,80926.35,0.0,-0.94993,4e-05,7.22451]
[1778423484367,34.24,80924.91,0.0,-0.94999,4e-05,7.21748]
[1778423491499,34.24,80923.99,0.0,-0.95005,4e-05,7.20967]
[1778423501568,34.24,80920.68,0.0,-0.95019,4e-05,7.1934]
[1778423507528,34.24,80920.6,0.0,-0.95019,4e-05,7.19325]
[1778423516591,34.24,80919.43,0.0,-0.95024,4e-05,7.18765]
[1778423521708,34.24,80918.33,0.0,-0.95028,4e-05,7.18228]
[1778423531777,34.24,80917.62,0.0,-0.95031,4e-05,7.17909]
[1778423536732,34.24,80924.46,0.0,-0.95001,4e-05,7.21367]
[1778423537738,34.24,80929.13,0.0,-0.94981,4e-05,7.23722]
[1778423539752,34.24,80933.18,0.0,-0.94964,4e-05,7.25756]
[1778423545795,34.25,80936.46,0.0,-0.94947,4e-05,7.2777]
[1778423551922,34.26,80936.86,0.0,-0.94944,4e-05,7.27972]
[1778423557878,34.25,80937.56,0.0,-0.94942,4e-05,7.28256]
[1778423559893,34.25,80942.72,0.0,-0.94919,4e-05,7.30852]
[1778423565934,34.26,80941.89,0.0,-0.9492,4e-05,7.30763]
[1778423570969,34.26,80943.53,0.0,-0.9491,4e-05,7.31869]
[1778423572066,34.27,80950.96,0.0,-0.94878,4e-05,7.35706]
[1778423582136,34.27,80950.72,0.0,-0.94875,4e-05,7.36033]
[1778423588088,34.28,80950.59,0.0,-0.94873,4e-05,7.3622]
[1778423593124,34.28,80949.82,0.0,-0.94875,4e-05,7.3603]
[1778423598162,34.28,80958.48,0.0,-0.94835,4e-05,7.40653]
[1778423599168,34.29,80971.45,0.0,-0.94777,4e-05,7.47365]
[1778423600176,34.29,80973.2,0.0,-0.94769,4e-05,7.48309]
[1778423606219,34.29,80973.72,0.0,-0.94764,4e-05,7.48829]
[1778423612349,34.3,80974.62,0.0,-0.9476,4e-05,7.49234]
[1778423622419,34.3,80976.26,0.0,-0.94749,4e-05,7.50525]
[1778423629382,34.31,80978.02,0.0,-0.94736,4e-05,7.51931]
[1778423637434,34.32,80978.43,0.0,-0.9473,4e-05,7.52705]
[1778423639447,34.32,80971.96,0.0,-0.94757,4e-05,7.49516]
[1778423644484,34.33,80969.28,0.0,-0.94766,4e-05,7.48525]
[1778423650526,34.34,80969.77,0.0,-0.94759,4e-05,7.49239]
[1778423655561,34.34,80968.03,0.0,-0.94764,4e-05,7.48724]
[1778423661601,34.35,80969.4,0.0,-0.94754,4e-05,7.49889]
[1778423668651,34.36,80966.29,0.0,-0.94763,4e-05,7.48823]
[1778423673686,34.37,80966.97,0.0,-0.94759,4e-05,7.49206]
[1778423682842,34.38,80963.07,0.0,-0.9477,4e-05,7.47893]
[1778423689798,34.39,80960.55,0.0,-0.94776,4e-05,7.47133]
[1778423701879,34.4,80959.29,0.0,-0.94774,4e-05,7.47411]
[1778423713053,34.42,80959.83,0.0,-0.94764,4e-05,7.48528]
[1778423719003,34.43,80959.72,0.0,-0.94761,4e-05,7.48924]
[1778423725050,34.43,80959.72,0.0,-0.94757,4e-05,7.49374]
[1778423729077,34.45,80965.9,0.0,-0.94721,4e-05,7.53498]
[1778423737133,34.46,80969.79,0.0,-0.94701,4e-05,7.55666]
[1778423743264,34.47,80973.49,0.0,-0.94681,4e-05,7.57942]
[1778423751231,34.47,80974.35,0.0,-0.94673,4e-05,7.5885]
[1778423758281,34.48,80971.55,0.0,-0.94682,4e-05,7.57807]
[1778423763408,34.49,80967.67,0.0,-0.94697,4e-05,7.56104]
[1778423773478,34.5,80966.44,0.0,-0.94697,4e-05,7.561]
[1778423781441,34.51,80964.04,0.0,-0.94703,4e-05,7.55362]
[1778423786475,34.51,80963.47,0.0,-0.94703,4e-05,7.55378]
[1778423793618,34.52,80961.46,0.0,-0.9471,4e-05,7.54485]
[1778423800571,34.53,80960.64,0.0,-0.9471,4e-05,7.54492]
[1778423803687,34.53,80957.08,0.0,-0.94724,4e-05,7.52856]
[1778423809637,34.54,80956.29,0.0,-0.94724,4e-05,7.52853]
[1778423812658,34.54,80951.8,0.0,-0.94742,4e-05,7.5075]
[1778423817693,34.55,80948.86,0.0,-0.94752,4e-05,7.49608]
[1778423824742,34.56,80947.28,0.0,-0.94754,4e-05,7.49312]
[1778423829779,34.56,80945.81,0.0,-0.94758,4e-05,7.48931]
[1778423831793,34.56,80935.71,0.0,-0.94801,4e-05,7.43932]
[1778423836827,34.57,80936.29,0.0,-0.94795,4e-05,7.44637]
[1778423841861,34.58,80935.95,0.0,-0.94793,4e-05,7.44873]
[1778423846896,34.59,80939.66,0.0,-0.94773,4e-05,7.47164]
[1778423851932,34.59,80939.27,0.0,-0.94773,4e-05,7.46998]
[1778423856968,34.6,80937.11,0.0,-0.94779,4e-05,7.46286]
[1778423864109,34.61,80938.31,0.0,-0.94769,4e-05,7.47439]
[1778423871064,34.62,80938.31,0.0,-0.94765,4e-05,7.47971]
[1778423880138,34.63,80940.2,0.0,-0.9475,4e-05,7.49603]
[1778423888186,34.64,80938.63,0.0,-0.94752,4e-05,7.49383]
[1778423894319,34.65,80939.8,0.0,-0.94743,4e-05,7.50414]
[1778423901278,34.66,80939.75,0.0,-0.94739,4e-05,7.50882]
[1778423914459,34.67,80939.82,0.0,-0.94733,4e-05,7.51471]
[1778423921418,34.68,80939.8,0.0,-0.94729,4e-05,7.51937]
[1778423926453,34.68,80938.89,0.0,-0.9473,4e-05,7.51808]
[1778423932495,34.69,80938.99,0.0,-0.94726,4e-05,7.5226]
[1778423934599,34.69,80944.34,0.0,-0.94701,4e-05,7.5513]
[1778423937530,34.7,80949.99,0.0,-0.94674,4e-05,7.58214]
[1778423942565,34.7,80949.25,0.0,-0.94675,4e-05,7.58118]
[1778423947600,34.71,80949.52,0.0,-0.94671,4e-05,7.58538]
[1778423952635,34.71,80951.24,0.0,-0.94661,4e-05,7.59703]
[1778423959684,34.72,80952.4,0.0,-0.94653,4e-05,7.60677]
[1778423964809,34.72,80952.48,0.0,-0.94649,4e-05,7.61034]
[1778423970762,34.73,80952.48,0.0,-0.94647,4e-05,7.61346]
[1778423978817,34.74,80952.59,0.0,-0.94645,4e-05,7.61468]
[1778423984859,34.74,80952.64,0.0,-0.94642,4e-05,7.61804]
[1778423994931,34.75,80953.43,0.0,-0.94634,4e-05,7.6272]
[1778424005089,34.76,80953.78,0.0,-0.94628,4e-05,7.63381]
[1778424009029,34.76,80953.69,0.0,-0.94627,4e-05,7.63509]
[1778424015159,34.77,80952.9,0.0,-0.94628,4e-05,7.63356]
[1778424023128,34.77,80952.62,0.0,-0.94626,4e-05,7.63544]
[1778424032190,34.78,80952.91,0.0,-0.94624,4e-05,7.63716]
[1778424035301,34.78,80960.87,0.0,-0.94587,5e-05,7.67948]
[1778424037226,34.78,80960.87,0.0,-0.94586,5e-05,7.68021]
[1778424042278,34.78,80959.37,0.0,-0.94592,5e-05,7.6739]
[1778424043268,34.79,80966.28,0.0,-0.9456,5e-05,7.71035]
[1778424044275,34.79,80973.58,0.0,-0.94527,5e-05,7.74822]
[1778424045372,34.79,80977.47,0.0,-0.94508,5e-05,7.76898]
[1778424050319,34.79,80970.45,0.0,-0.9454,5e-05,7.73352]
[1778424055442,34.79,80960.17,0.0,-0.94585,5e-05,7.68149]
[1778424057365,34.79,80957.33,0.0,-0.94597,5e-05,7.66741]
[1778424063408,34.79,80953.21,0.0,-0.94614,4e-05,7.64822]
[1778424069450,34.8,80954.81,0.0,-0.94605,5e-05,7.65845]
[1778424074484,34.8,80955.12,0.0,-0.94602,5e-05,7.66166]
[1778424079528,34.8,80950.04,0.0,-0.94624,4e-05,7.6371]
[1778424080530,34.8,80944.8,0.0,-0.94647,4e-05,7.61052]
[1778424081535,34.81,80937.56,0.0,-0.94679,4e-05,7.57379]
[1778424082542,34.81,80935.58,0.0,-0.94687,4e-05,7.56411]
[1778424088584,34.81,80930.5,0.0,-0.94707,4e-05,7.54106]
[1778424093619,34.82,80930.82,0.0,-0.94706,4e-05,7.54167]
[1778424098657,34.82,80934.56,0.0,-0.94687,4e-05,7.56325]
[1778424105801,34.82,80936.16,0.0,-0.94677,4e-05,7.57459]
[1778424111748,34.83,80935.95,0.0,-0.94676,4e-05,7.5762]
[1778424117790,34.83,80936.95,0.0,-0.94669,4e-05,7.58397]
[1778424122825,34.84,80933.78,0.0,-0.94681,4e-05,7.56993]
[1778424127860,34.84,80934.18,0.0,-0.94677,4e-05,7.57421]
[1778424132896,34.85,80934.82,0.0,-0.94672,4e-05,7.57976]
[1778424137930,34.85,80935.94,0.0,-0.94665,4e-05,7.58785]
[1778424142965,34.85,80936.94,0.0,-0.94659,4e-05,7.59527]
[1778424148000,34.86,80936.55,0.0,-0.94659,4e-05,7.59556]
[1778424150014,34.86,80930.93,0.0,-0.94683,4e-05,7.56775]
[1778424152028,34.86,80930.85,0.0,-0.94685,4e-05,7.56484]
[1778424157063,34.87,80927.6,0.0,-0.94697,4e-05,7.55091]
[1778424162098,34.87,80928.47,0.0,-0.9469,4e-05,7.55812]
[1778424167133,34.88,80930.04,0.0,-0.94681,4e-05,7.56881]
[1778424174182,34.88,80930.32,0.0,-0.94676,4e-05,7.57398]
[1778424181231,34.89,80932.66,0.0,-0.94663,4e-05,7.58943]
[1778424186361,34.89,80936.22,0.0,-0.94645,4e-05,7.61017]
[1778424192308,34.9,80938.1,0.0,-0.94634,4e-05,7.62269]
[1778424198350,34.9,80938.03,0.0,-0.94632,4e-05,7.6251]
[1778424204392,34.91,80938.99,0.0,-0.94625,4e-05,7.63278]
[1778424209427,34.91,80938.93,0.0,-0.94623,4e-05,7.63469]
[1778424214462,34.91,80937.67,0.0,-0.94629,4e-05,7.62696]
[1778424219497,34.92,80934.0,0.0,-0.94643,4e-05,7.61056]
[1778424224531,34.92,80934.56,0.0,-0.94639,4e-05,7.61584]
[1778424229568,34.93,80931.49,0.0,-0.9465,4e-05,7.60246]
[1778424231583,34.93,80925.4,0.0,-0.94677,4e-05,7.57233]
[1778424234603,34.93,80920.79,0.0,-0.94696,4e-05,7.55048]
[1778424239638,34.94,80915.6,0.0,-0.94716,4e-05,7.52692]
[1778424244676,34.94,80914.92,0.0,-0.94716,4e-05,7.5263]
[1778424250727,34.95,80914.7,0.0,-0.94715,4e-05,7.52846]
[1778424255763,34.95,80912.5,0.0,-0.94722,4e-05,7.51991]
[1778424259812,34.96,80901.56,0.0,-0.94768,4e-05,7.46661]
[1778424261808,34.96,80898.86,0.0,-0.94779,4e-05,7.45403]
[1778424266842,34.96,80895.52,0.0,-0.94791,4e-05,7.43994]
[1778424274900,34.97,80893.55,0.0,-0.94798,4e-05,7.43139]
[1778424279935,34.98,80897.41,0.0,-0.94778,4e-05,7.45401]
[1778424284970,34.98,80895.72,0.0,-0.94783,4e-05,7.44836]
[1778424295040,34.99,80895.52,0.0,-0.94779,4e-05,7.45295]
[1778424299067,34.99,80890.29,0.0,-0.948,4e-05,7.42883]
[1778424305118,35.0,80890.66,0.0,-0.94795,4e-05,7.4341]
[1778424314174,35.01,80890.5,0.0,-0.94791,4e-05,7.43825]
[1778424321223,35.02,80889.12,0.0,-0.94794,4e-05,7.43513]
[1778424326257,35.02,80888.74,0.0,-0.94793,4e-05,7.43593]
[1778424327356,35.02,80895.94,0.0,-0.94761,4e-05,7.47328]
[1778424335324,35.03,80899.17,0.0,-0.94746,4e-05,7.48991]
[1778424342370,35.04,80899.52,0.0,-0.94741,4e-05,7.49502]
[1778424347497,35.04,80902.09,0.0,-0.94728,4e-05,7.51031]
[1778424355460,35.05,80902.09,0.0,-0.94725,4e-05,7.51388]
[1778424360495,35.05,80898.1,0.0,-0.9474,4e-05,7.49589]
[1778424362510,35.05,80892.75,0.0,-0.94763,4e-05,7.46986]
[1778424367637,35.06,80893.74,0.0,-0.94756,4e-05,7.47743]
[1778424373586,35.06,80892.43,0.0,-0.94759,4e-05,7.4739]
[1778424379628,35.07,80890.02,0.0,-0.94767,4e-05,7.4649]
[1778424384663,35.07,80889.33,0.0,-0.94768,4e-05,7.46407]
[1778424389698,35.08,80890.44,0.0,-0.94761,4e-05,7.47231]
[1778424394734,35.08,80891.07,0.0,-0.94758,4e-05,7.47462]
[1778424405811,35.09,80891.52,0.0,-0.94751,4e-05,7.48262]
[1778424410847,35.1,80891.04,0.0,-0.9475,4e-05,7.48277]
[1778424413867,35.1,80886.63,0.0,-0.94768,4e-05,7.46217]
[1778424417987,35.1,80879.84,0.0,-0.94796,4e-05,7.43033]
[1778424420916,35.11,80878.33,0.0,-0.94801,4e-05,7.42457]
[1778424425954,35.11,80874.16,0.0,-0.94816,4e-05,7.40681]
[1778424426959,35.11,80867.64,0.0,-0.94844,4e-05,7.37478]
[1778424428062,35.11,80865.58,0.0,-0.94852,4e-05,7.36513]
[1778424432002,35.12,80854.16,0.0,-0.94898,4e-05,7.31159]
[1778424433008,35.12,80842.99,0.0,-0.94946,4e-05,7.25621]
[1778424434018,35.12,80840.72,0.0,-0.94955,4e-05,7.2458]
[1778424438131,35.13,80833.39,0.0,-0.94983,4e-05,7.21291]
[1778424442075,35.13,80832.55,0.0,-0.94983,4e-05,7.2122]
[1778424443081,35.13,80826.05,0.0,-0.9501,4e-05,7.18109]
[1778424444089,35.14,80823.0,0.0,-0.95022,4e-05,7.16702]
[1778424447110,35.14,80830.23,0.0,-0.94989,4e-05,7.20529]
[1778424450132,35.14,80834.09,0.0,-0.94971,4e-05,7.22686]
[1778424455166,35.15,80844.27,0.0,-0.94926,4e-05,7.27803]
[1778424456174,35.15,80844.31,0.0,-0.94925,4e-05,7.27907]
[1778424458273,35.16,80839.04,0.0,-0.94946,4e-05,7.2547]
[1778424468343,35.17,80838.05,0.0,-0.94943,4e-05,7.2584]
[1778424474305,35.18,80836.32,0.0,-0.94946,4e-05,7.25489]
[1778424478413,35.19,80828.76,0.0,-0.94975,4e-05,7.22096]
[1778424481355,35.19,80826.32,0.0,-0.94983,4e-05,7.21136]
[1778424486390,35.2,80824.43,0.0,-0.94987,4e-05,7.20607]
[1778424491424,35.21,80823.15,0.0,-0.94989,4e-05,7.20391]
[1778424496459,35.21,80818.37,0.0,-0.95006,4e-05,7.18455]
[1778424501494,35.22,80814.76,0.0,-0.95017,4e-05,7.17128]
[1778424507537,35.23,80816.2,0.0,-0.95006,4e-05,7.18369]
[1778424508544,35.23,80822.12,0.0,-0.9498,4e-05,7.21444]
[1778424513579,35.24,80827.17,0.0,-0.94957,4e-05,7.23983]
[1778424518702,35.25,80825.67,0.0,-0.9496,4e-05,7.2364]
[1778424524656,35.26,80826.62,0.0,-0.94952,4e-05,7.24586]
[1778424529690,35.26,80831.61,0.0,-0.94927,4e-05,7.27431]
[1778424532711,35.27,80835.68,0.0,-0.94908,4e-05,7.29661]
[1778424538844,35.27,80837.56,0.0,-0.94897,4e-05,7.31011]
[1778424544797,35.28,80835.35,0.0,-0.94902,4e-05,7.3034]
[1778424549832,35.29,80833.79,0.0,-0.94906,4e-05,7.2993]
[1778424554867,35.29,80833.25,0.0,-0.94905,4e-05,7.30024]
[1778424559902,35.3,80831.47,0.0,-0.94909,4e-05,7.29507]
[1778424564937,35.31,80828.69,0.0,-0.94918,4e-05,7.28504]
[1778424569972,35.31,80827.52,0.0,-0.9492,4e-05,7.28294]
[1778424576017,35.32,80826.36,0.0,-0.94923,4e-05,7.27809]
[1778424581052,35.33,80822.52,0.0,-0.94936,4e-05,7.26275]
[1778424583067,35.33,80817.31,0.0,-0.94957,4e-05,7.23863]
[1778424585078,35.33,80822.61,0.0,-0.94933,4e-05,7.26624]
[1778424590113,35.34,80821.85,0.0,-0.94933,4e-05,7.26613]
[1778424597162,35.35,80821.94,0.0,-0.94928,4e-05,7.27165]
[1778424602197,35.36,80824.06,0.0,-0.94916,4e-05,7.28567]
[1778424608248,35.36,80825.26,0.0,-0.94907,4e-05,7.2957]
[1778424613275,35.37,80825.06,0.0,-0.94905,4e-05,7.29809]
[1778424614281,35.37,80835.48,0.0,-0.9486,4e-05,7.35026]
[1778424615288,35.37,80838.8,0.0,-0.94846,4e-05,7.36732]
[1778424617305,35.37,80831.92,0.0,-0.94874,4e-05,7.3344]
[1778424619404,35.38,80829.39,0.0,-0.94884,4e-05,7.32317]
[1778424625360,35.38,80830.16,0.0,-0.94877,4e-05,7.33082]
[1778424629474,35.39,80839.19,0.0,-0.94836,4e-05,7.37812]
[1778424631403,35.39,80846.85,0.0,-0.94804,4e-05,7.41392]
[1778424632407,35.4,80847.39,0.0,-0.94797,4e-05,7.42182]
[1778424637458,35.43,80850.47,0.0,-0.94766,4e-05,7.45717]
[1778424639546,35.43,80860.73,0.0,-0.94721,4e-05,7.5094]
[1778424640470,35.44,80860.73,0.0,-0.94721,4e-05,7.50979]
[1778424643490,35.44,80867.38,0.0,-0.94691,4e-05,7.54429]
[1778424645506,35.44,80881.31,0.0,-0.94629,4e-05,7.61514]
[1778424646512,35.44,80886.34,0.0,-0.94606,4e-05,7.64082]
[1778424647518,35.44,80885.98,0.0,-0.94608,4e-05,7.6392]
[1778424649617,35.44,80895.21,0.0,-0.94566,4e-05,7.68641]
[1778424650543,35.44,80895.21,0.0,-0.94566,4e-05,7.68654]
[1778424652555,35.44,80902.81,0.0,-0.94532,4e-05,7.72546]
[1778424653561,35.44,80909.35,0.0,-0.94502,4e-05,7.75925]
[1778424654568,35.44,80915.52,0.0,-0.94475,5e-05,7.79082]
[1778424655575,35.44,80922.35,0.0,-0.94444,5e-05,7.82582]
[1778424656584,35.44,80921.51,0.0,-0.94448,5e-05,7.82141]
[1778424659687,35.44,80908.58,0.0,-0.94506,4e-05,7.75539]
[1778424661622,35.44,80906.49,0.0,-0.94515,4e-05,7.74511]
[1778424666655,35.44,80903.15,0.0,-0.9453,4e-05,7.72814]
[1778424667679,35.44,80897.37,0.0,-0.94556,4e-05,7.69872]
[1778424668668,35.44,80897.37,0.0,-0.94556,4e-05,7.69878]
[1778424673702,35.44,80895.56,0.0,-0.94563,4e-05,7.69001]
[1778424678741,35.44,80893.7,0.0,-0.94571,4e-05,7.68097]
[1778424684781,35.45,80892.03,0.0,-0.94578,4e-05,7.67305]
[1778424687801,35.45,80898.92,0.0,-0.94547,4e-05,7.70834]
[1778424692836,35.45,80903.77,0.0,-0.94528,4e-05,7.72965]
[1778424695857,35.45,80911.61,0.0,-0.94491,5e-05,7.77124]
[1778424699969,35.45,80915.24,0.0,-0.94473,5e-05,7.79164]
[1778424702906,35.45,80928.99,0.0,-0.9441,5e-05,7.8627]
[1778424704921,35.45,80929.18,0.0,-0.94409,5e-05,7.86457]
[1778424710041,35.46,80936.19,0.0,-0.94375,5e-05,7.90287]
[1778424711969,35.46,80935.73,0.0,-0.94377,5e-05,7.90065]
[1778424717004,35.46,80931.1,0.0,-0.94399,5e-05,7.87552]
[1778424722039,35.45,80931.36,0.0,-0.94399,5e-05,7.87578]
[1778424724053,35.46,80926.05,0.0,-0.94422,5e-05,7.84898]
[1778424727075,35.46,80925.61,0.0,-0.94423,5e-05,7.84768]
[1778424732109,35.46,80924.44,0.0,-0.94427,5e-05,7.8434]
[1778424737145,35.46,80922.07,0.0,-0.94436,5e-05,7.83306]
[1778424743187,35.47,80919.95,0.0,-0.94444,5e-05,7.82448]
[1778424748222,35.47,80918.4,0.0,-0.94449,5e-05,7.8185]
[1778424753257,35.47,80918.85,0.0,-0.94448,5e-05,7.8192]
[1778424755271,35.48,80923.89,0.0,-0.94424,5e-05,7.84588]
[1778424758292,35.48,80925.39,0.0,-0.94416,5e-05,7.85464]
[1778424763327,35.48,80924.13,0.0,-0.9442,5e-05,7.84989]
[1778424767355,35.48,80931.21,0.0,-0.94387,5e-05,7.88768]
[1778424769369,35.48,80937.85,0.0,-0.94356,5e-05,7.92252]
[1778424771382,35.48,80938.29,0.0,-0.94354,5e-05,7.92524]
[1778424776418,35.49,80937.35,0.0,-0.94357,5e-05,7.92147]
[1778424781454,35.49,80936.07,0.0,-0.94362,5e-05,7.91594]
[1778424786488,35.49,80931.82,0.0,-0.9438,5e-05,7.89517]
[1778424794544,35.49,80931.63,0.0,-0.9438,5e-05,7.89601]
[1778424798572,35.49,80937.05,0.0,-0.94354,5e-05,7.92482]
[1778424800681,35.5,80961.64,0.0,-0.9424,5e-05,8.05286]
[1778424801595,35.49,80961.64,0.0,-0.9424,5e-05,8.05248]
[1778424802603,35.49,80968.17,0.0,-0.9421,5e-05,8.08604]
[1778424807637,35.49,80969.0,0.0,-0.94209,5e-05,8.08753]
[1778424810753,35.49,80977.01,0.0,-0.94173,5e-05,8.12836]
[1778424813680,35.48,80983.76,0.0,-0.94144,5e-05,8.1589]
[1778424816701,35.48,80989.15,0.0,-0.94119,5e-05,8.18722]
[1778424821736,35.48,80989.56,0.0,-0.94117,5e-05,8.18919]
[1778424824757,35.48,80987.32,0.0,-0.94128,5e-05,8.17735]
[1778424830899,35.48,80985.19,0.0,-0.94138,5e-05,8.16636]
[1778424836841,35.48,80984.72,0.0,-0.9414,5e-05,8.16417]
[1778424842884,35.49,80985.78,0.0,-0.94134,5e-05,8.17016]
[1778424848926,35.49,80987.62,0.0,-0.94125,5e-05,8.18014]
[1778424853961,35.49,80989.12,0.0,-0.94118,5e-05,8.18836]
[1778424858996,35.49,81004.17,0.0,-0.94046,5e-05,8.26815]
[1778424860004,35.49,81010.48,0.0,-0.94016,5e-05,8.30165]
[1778424861109,35.49,81009.19,0.0,-0.94022,5e-05,8.29472]
[1778424862017,35.49,81009.19,0.0,-0.94022,5e-05,8.29459]
[1778424867053,35.49,81005.35,0.0,-0.94041,5e-05,8.27358]
[1778424869068,35.48,80996.17,0.0,-0.94085,5e-05,8.22463]
[1778424871182,35.48,80996.72,0.0,-0.94085,5e-05,8.22375]
[1778424881252,35.48,80995.16,0.0,-0.94093,5e-05,8.21504]
[1778424887192,35.48,80993.98,0.0,-0.94099,5e-05,8.20855]
[1778424892228,35.48,80990.5,0.0,-0.94116,5e-05,8.19013]
[1778424897262,35.48,80990.6,0.0,-0.94115,5e-05,8.19066]
[1778424901292,35.48,80985.03,0.0,-0.94141,5e-05,8.16136]
[1778424903304,35.48,80982.45,0.0,-0.94153,5e-05,8.14793]
[1778424908441,35.48,80983.21,0.0,-0.94149,5e-05,8.15234]
[1778424913376,35.49,80988.68,0.0,-0.94123,5e-05,8.1815]
[1778424918410,35.49,80988.77,0.0,-0.94123,5e-05,8.18212]
[1778424922438,35.49,80982.21,0.0,-0.94154,5e-05,8.14777]
[1778424928480,35.49,80983.87,0.0,-0.94145,5e-05,8.15705]
[1778424930595,35.48,80977.36,0.0,-0.94177,5e-05,8.12191]
[1778424936537,35.48,80973.83,0.0,-0.94196,5e-05,8.09957]
[1778424938551,35.48,80964.63,0.0,-0.94239,5e-05,8.05141]
[1778424940667,35.48,80964.43,0.0,-0.9424,5e-05,8.05045]
[1778424944594,35.48,80969.84,0.0,-0.94214,5e-05,8.07885]
[1778424946607,35.48,80973.16,0.0,-0.94199,5e-05,8.09619]
[1778424951643,35.48,80973.59,0.0,-0.94197,5e-05,8.09821]
[1778424958692,35.48,80972.95,0.0,-0.94201,5e-05,8.09369]
[1778424963726,35.48,80970.84,0.0,-0.94213,5e-05,8.08031]
[1778424968761,35.47,80970.95,0.0,-0.94215,5e-05,8.07861]
[1778424975810,35.47,80971.44,0.0,-0.94215,5e-05,8.07801]
[1778424977825,35.47,80963.68,0.0,-0.94252,5e-05,8.03656]
[1778424978832,35.47,80960.58,0.0,-0.94267,5e-05,8.02001]
[1778424982859,35.46,80956.73,0.0,-0.94286,5e-05,7.99852]
[1778424987894,35.46,80952.18,0.0,-0.94309,5e-05,7.97328]
[1778424991923,35.46,80955.43,0.0,-0.94296,5e-05,7.98691]
[1778424996957,35.46,80958.78,0.0,-0.9428,5e-05,8.00449]
[1778424997964,35.46,80953.08,0.0,-0.94306,5e-05,7.97486]
[1778424998971,35.46,80949.53,0.0,-0.94323,5e-05,7.95649]
[1778425005018,35.46,80946.06,0.0,-0.94338,5e-05,7.93902]
[1778425011060,35.46,80944.5,0.0,-0.94345,5e-05,7.93156]
[1778425021230,35.47,80945.02,0.0,-0.94341,5e-05,7.93535]
[1778425025158,35.47,80952.0,0.0,-0.94309,5e-05,7.97199]
[1778425029186,35.47,80954.08,0.0,-0.94299,5e-05,7.98304]
[1778425035229,35.47,80955.03,0.0,-0.94294,5e-05,7.98823]
[1778425040278,35.47,80958.21,0.0,-0.9428,5e-05,8.00491]
[1778425045313,35.47,80961.33,0.0,-0.94265,5e-05,8.02117]
[1778425051441,35.47,80962.89,0.0,-0.9426,5e-05,8.02554]
[1778425057404,35.47,80961.91,0.0,-0.94265,5e-05,8.02026]
[1778425061512,35.47,80952.57,0.0,-0.94308,5e-05,7.9716]
[1778425063446,35.47,80949.91,0.0,-0.94321,5e-05,7.95786]
[1778425071581,35.47,80944.77,0.0,-0.94344,5e-05,7.93181]
[1778425079558,35.47,80942.43,0.0,-0.94354,5e-05,7.92024]
[1778425087614,35.47,80938.54,0.0,-0.94371,5e-05,7.90057]
[1778425092651,35.47,80937.18,0.0,-0.94377,5e-05,7.89381]
[1778425101791,35.47,80936.72,0.0,-0.94379,5e-05,7.89186]
[1778425107754,35.47,80940.29,0.0,-0.94363,5e-05,7.91053]
[1778425115812,35.47,80941.69,0.0,-0.94358,5e-05,7.91443]
[1778425120849,35.47,80943.79,0.0,-0.94348,5e-05,7.92548]
[1778425126890,35.47,80944.9,0.0,-0.94343,5e-05,7.93144]
[1778425132004,35.47,80944.59,0.0,-0.94344,5e-05,7.93003]
[1778425137990,35.47,80944.97,0.0,-0.94342,5e-05,7.93227]
[1778425143025,35.47,80945.91,0.0,-0.94338,5e-05,7.9374]
[1778425150075,35.48,80946.94,0.0,-0.94333,5e-05,7.94315]
[1778425155109,35.48,80949.7,0.0,-0.9432,5e-05,7.95784]
[1778425160145,35.48,80952.01,0.0,-0.94309,5e-05,7.97004]
[1778425165179,35.48,80950.51,0.0,-0.94316,5e-05,7.96242]
[1778425170214,35.48,80948.48,0.0,-0.94325,5e-05,7.95221]
[1778425175249,35.48,80954.79,0.0,-0.94298,5e-05,7.98173]
[1778425178271,35.48,80961.44,0.0,-0.94267,5e-05,8.01636]
[1778425180286,35.48,80961.75,0.0,-0.94265,5e-05,8.01788]
[1778425185320,35.48,80962.01,0.0,-0.94264,5e-05,8.01913]
[1778425190356,35.48,80964.3,0.0,-0.94254,5e-05,8.03064]
[1778425195389,35.48,80966.91,0.0,-0.94242,5e-05,8.04376]
[1778425197404,35.48,80978.33,0.0,-0.94189,5e-05,8.10331]
[1778425199417,35.47,80985.47,0.0,-0.94156,5e-05,8.14041]
[1778425201431,35.47,80989.36,0.0,-0.94138,5e-05,8.16037]
[1778425206466,35.47,80986.83,0.0,-0.94151,5e-05,8.14584]
[1778425211501,35.47,80987.58,0.0,-0.94148,5e-05,8.14876]
[1778425216538,35.47,80987.63,0.0,-0.94149,5e-05,8.148]
[1778425221572,35.47,80988.4,0.0,-0.94146,5e-05,8.15143]
[1778425226609,35.47,80988.9,0.0,-0.94144,5e-05,8.15335]
[1778425230635,35.46,80984.64,0.0,-0.94165,5e-05,8.13034]
[1778425235670,35.46,80985.37,0.0,-0.94164,5e-05,8.13014]
[1778425242783,35.46,80985.42,0.0,-0.94164,5e-05,8.12997]
[1778425252853,35.46,80987.21,0.0,-0.94157,5e-05,8.13854]
[1778425260847,35.46,80989.55,0.0,-0.94147,5e-05,8.14992]
[1778425266888,35.46,80990.35,0.0,-0.94143,5e-05,8.15354]
[1778425271930,35.46,80991.44,0.0,-0.94139,5e-05,8.15858]
[1778425272998,35.46,80997.15,0.0,-0.94112,5e-05,8.18853]
[1778425278971,35.46,81001.26,0.0,-0.94093,5e-05,8.20937]
[1778425285020,35.45,81000.57,0.0,-0.94097,5e-05,8.20464]
[1778425290058,35.45,80998.07,0.0,-0.9411,5e-05,8.19057]
[1778425295088,35.45,80997.37,0.0,-0.94116,5e-05,8.18247]
[1778425300123,35.45,80992.37,0.0,-0.94141,5e-05,8.1555]
[1778425305160,35.45,80991.24,0.0,-0.94146,5e-05,8.14908]
[1778425313281,35.45,80991.5,0.0,-0.94146,5e-05,8.14971]
[1778425319258,35.45,80991.13,0.0,-0.94148,5e-05,8.14716]
[1778425321272,35.45,80996.89,0.0,-0.94121,5e-05,8.17733]
[1778425322280,35.45,80996.78,0.0,-0.94122,5e-05,8.1766]
[1778425324301,35.45,81025.92,0.0,-0.93983,5e-05,8.33106]
[1778425325309,35.44,81042.34,0.0,-0.93904,5e-05,8.41793]
[1778425330343,35.44,81039.45,0.0,-0.93919,5e-05,8.40098]
[1778425335378,35.44,81038.76,0.0,-0.93924,5e-05,8.39587]
[1778425337392,35.44,81045.3,0.0,-0.93893,5e-05,8.43032]
[1778425340416,35.44,81052.61,0.0,-0.93858,5e-05,8.46849]
[1778425343435,35.44,81045.37,0.0,-0.93894,5e-05,8.42849]
[1778425348469,35.43,81048.4,0.0,-0.93881,5e-05,8.44303]
[1778425353506,35.43,81043.18,0.0,-0.93911,5e-05,8.40933]
[1778425354519,35.43,81042.85,0.0,-0.93913,5e-05,8.40722]
[1778425356533,35.43,81037.42,0.0,-0.9394,5e-05,8.37745]
[1778425361562,35.42,81039.75,0.0,-0.9393,5e-05,8.38846]
[1778425365590,35.42,81045.82,0.0,-0.93901,5e-05,8.41981]
[1778425367605,35.42,81047.56,0.0,-0.93894,5e-05,8.42847]
[1778425372641,35.42,81042.81,0.0,-0.93918,5e-05,8.40121]
[1778425373718,35.42,81037.67,0.0,-0.93944,5e-05,8.37336]
[1778425375661,35.42,81037.14,0.0,-0.93947,5e-05,8.36998]
[1778425379688,35.41,81045.68,0.0,-0.93906,5e-05,8.41472]
[1778425381702,35.41,81049.34,0.0,-0.93889,5e-05,8.43376]
[1778425386737,35.41,81046.9,0.0,-0.93902,5e-05,8.41908]
[1778425391772,35.41,81047.73,0.0,-0.939,5e-05,8.422]
[1778425396808,35.41,81048.09,0.0,-0.93899,5e-05,8.42241]
[1778425401843,35.4,81049.27,0.0,-0.93895,5e-05,8.42723]
[1778425406879,35.4,81053.66,0.0,-0.93875,5e-05,8.44934]
[1778425408892,35.4,81057.89,0.0,-0.93855,5e-05,8.47144]
[1778425410906,35.4,81063.38,0.0,-0.93828,5e-05,8.50032]
[1778425412920,35.4,81068.44,0.0,-0.93807,5e-05,8.52313]
[1778425414935,35.4,81069.04,0.0,-0.93805,5e-05,8.52547]
[1778425419977,35.39,81064.86,0.0,-0.93827,5e-05,8.50056]
[1778425420983,35.39,81047.46,0.0,-0.93913,5e-05,8.40638]
[1778425421991,35.39,81025.1,0.0,-0.94022,5e-05,8.28588]
[1778425422996,35.39,81023.94,0.0,-0.94028,5e-05,8.279]
[1778425428032,35.39,81023.41,0.0,-0.94032,5e-05,8.27507]
[1778425433067,35.39,81020.24,0.0,-0.94048,5e-05,8.2578]
[1778425436087,35.38,81028.23,0.0,-0.94009,5e-05,8.3]
[1778425437099,35.38,81044.49,0.0,-0.93931,5e-05,8.38686]
[1778425438104,35.38,81044.61,0.0,-0.9393,5e-05,8.38725]
[1778425442133,35.38,81050.89,0.0,-0.93901,5e-05,8.41992]
[1778425444221,35.38,81060.19,0.0,-0.93856,5e-05,8.46902]
[1778425445156,35.38,81065.25,0.0,-0.93831,5e-05,8.49635]
[1778425447168,35.38,81064.43,0.0,-0.93836,5e-05,8.4911]
[1778425451233,35.38,81082.76,0.0,-0.93747,5e-05,8.58877]
[1778425452248,35.38,81105.76,0.0,-0.93631,5e-05,8.71443]
[1778425453246,35.38,81100.3,0.0,-0.93659,5e-05,8.68411]
[1778425456268,35.37,81090.97,0.0,-0.93706,5e-05,8.63277]
[1778425461302,35.37,81088.72,0.0,-0.93718,5e-05,8.6202]
[1778425464368,35.37,81083.63,0.0,-0.93744,5e-05,8.59234]
[1778425466376,35.37,81073.83,0.0,-0.93792,5e-05,8.53915]
[1778425468364,35.37,81060.64,0.0,-0.93857,5e-05,8.46802]
[1778425471385,35.38,81055.05,0.0,-0.93886,5e-05,8.4347]
[1778425474447,35.38,81049.2,0.0,-0.93915,5e-05,8.40377]
[1778425480448,35.38,81050.73,0.0,-0.93906,5e-05,8.41331]
[1778425483469,35.38,81056.05,0.0,-0.93879,5e-05,8.44251]
[1778425484517,35.38,81063.09,0.0,-0.93845,5e-05,8.4806]
[1778425490517,35.38,81062.92,0.0,-0.93845,5e-05,8.48035]
[1778425494589,35.38,81057.53,0.0,-0.93871,5e-05,8.45175]
[1778425500597,35.38,81053.99,0.0,-0.93887,5e-05,8.4338]
[1778425502605,35.38,81062.84,0.0,-0.93843,5e-05,8.48183]
[1778425503612,35.38,81070.59,0.0,-0.93805,5e-05,8.52381]
[1778425508646,35.38,81073.66,0.0,-0.9379,5e-05,8.54068]
[1778425511668,35.38,81067.27,0.0,-0.93821,5e-05,8.50625]
[1778425516703,35.39,81059.73,0.0,-0.93858,5e-05,8.46613]
[1778425521740,35.39,81054.61,0.0,-0.93882,5e-05,8.43938]
[1778425523752,35.39,81059.66,0.0,-0.93857,5e-05,8.46699]
[1778425525770,35.39,81061.74,0.0,-0.93846,5e-05,8.47851]
[1778425528801,35.39,81068.4,0.0,-0.93813,5e-05,8.51496]
[1778425529808,35.39,81073.79,0.0,-0.93786,5e-05,8.54426]
[1778425530816,35.39,81075.79,0.0,-0.93776,5e-05,8.55516]
[1778425532829,35.39,81070.28,0.0,-0.93806,5e-05,8.52163]
[1778425534881,35.39,81063.35,0.0,-0.9384,5e-05,8.48435]
[1778425535851,35.39,81063.72,0.0,-0.93838,5e-05,8.4865]
[1778425540887,35.39,81065.67,0.0,-0.93828,5e-05,8.49775]
[1778425545924,35.39,81070.41,0.0,-0.93804,5e-05,8.52403]
[1778425549950,35.39,81075.89,0.0,-0.93776,5e-05,8.5541]
[1778425555022,35.39,81073.44,0.0,-0.93788,5e-05,8.54099]
[1778425560025,35.39,81072.32,0.0,-0.93794,5e-05,8.53524]
[1778425565092,35.39,81077.13,0.0,-0.9377,5e-05,8.56163]
[1778425567074,35.39,81082.89,0.0,-0.93741,5e-05,8.593]
[1778425568081,35.39,81084.36,0.0,-0.93734,5e-05,8.60097]
[1778425571104,35.39,81078.86,0.0,-0.93761,5e-05,8.57098]
[1778425576139,35.39,81075.02,0.0,-0.9378,5e-05,8.55016]
[1778425581174,35.39,81071.73,0.0,-0.93796,5e-05,8.53243]
[1778425586210,35.4,81068.95,0.0,-0.9381,5e-05,8.51759]
[1778425591244,35.4,81068.48,0.0,-0.93814,5e-05,8.51161]
[1778425596280,35.4,81069.19,0.0,-0.9381,5e-05,8.51578]
[1778425602322,35.4,81065.16,0.0,-0.9383,5e-05,8.4946]
[1778425607357,35.4,81067.46,0.0,-0.93818,5e-05,8.50758]
[1778425612392,35.4,81067.33,0.0,-0.93818,5e-05,8.50741]
[1778425618434,35.4,81067.99,0.0,-0.93814,5e-05,8.5117]
[1778425623468,35.4,81071.28,0.0,-0.93797,5e-05,8.53015]
[1778425628505,35.4,81076.26,0.0,-0.93772,5e-05,8.55751]
[1778425633539,35.4,81077.4,0.0,-0.93766,5e-05,8.56384]
[1778425635586,35.4,81069.9,0.0,-0.93804,5e-05,8.52326]
[1778425637569,35.4,81068.9,0.0,-0.93808,5e-05,8.51803]
[1778425642604,35.4,81069.28,0.0,-0.93806,5e-05,8.52061]
[1778425645656,35.4,81062.56,0.0,-0.93839,5e-05,8.48461]
[1778425650661,35.41,81062.1,0.0,-0.9384,5e-05,8.48298]
[1778425655726,35.41,81058.53,0.0,-0.93859,5e-05,8.46089]
[1778425660730,35.41,81059.29,0.0,-0.93855,5e-05,8.46584]
[1778425665796,35.41,81060.33,0.0,-0.93849,5e-05,8.47224]
[1778425670800,35.41,81057.61,0.0,-0.93862,5e-05,8.45837]
[1778425675866,35.41,81042.17,0.0,-0.93936,5e-05,8.37629]
[1778425676843,35.41,81042.17,0.0,-0.93936,5e-05,8.37644]
[1778425681878,35.42,81036.95,0.0,-0.93961,5e-05,8.34952]
[1778425686913,35.42,81036.57,0.0,-0.93962,5e-05,8.34844]
[1778425691949,35.42,81031.92,0.0,-0.93983,5e-05,8.325]
[1778425692956,35.42,81025.61,0.0,-0.94013,5e-05,8.29155]
[1778425693962,35.42,81018.89,0.0,-0.94045,5e-05,8.25605]
[1778425694970,35.42,81017.51,0.0,-0.94051,5e-05,8.24903]
[1778425700012,35.42,81012.57,0.0,-0.94074,5e-05,8.22451]
[1778425704032,35.43,81008.79,0.0,-0.9409,5e-05,8.20605]
[1778425708060,35.43,81000.83,0.0,-0.94126,5e-05,8.16562]
[1778425709068,35.43,80996.53,0.0,-0.94146,5e-05,8.14341]
[1778425713098,35.43,80994.54,0.0,-0.94156,5e-05,8.13129]
[1778425718130,35.44,80990.65,0.0,-0.94172,5e-05,8.11345]
[1778425720147,35.44,80970.95,0.0,-0.94264,5e-05,8.01127]
[1778425721155,35.44,80953.9,0.0,-0.94343,5e-05,7.92268]
[1778425722162,35.44,80950.06,0.0,-0.9436,5e-05,7.903]
[1778425724175,35.44,80948.79,0.0,-0.94366,5e-05,7.89693]
[1778425728211,35.44,80954.73,0.0,-0.94336,5e-05,7.92965]
[1778425731233,35.45,80960.13,0.0,-0.9431,5e-05,7.95925]
[1778425736295,35.45,80961.88,0.0,-0.94299,5e-05,7.97123]
[1778425741302,35.46,80970.63,0.0,-0.94257,5e-05,8.01908]
[1778425746365,35.46,80972.77,0.0,-0.94245,5e-05,8.03229]
[1778425751372,35.46,80975.52,0.0,-0.9423,5e-05,8.04861]
[1778425756439,35.47,80981.88,0.0,-0.94199,5e-05,8.08379]
[1778425758421,35.47,80985.23,0.0,-0.94182,5e-05,8.10203]
[1778425761443,35.47,80969.78,0.0,-0.94254,5e-05,8.02229]
[1778425764464,35.47,80963.35,0.0,-0.94283,5e-05,7.98956]
[1778425768493,35.47,80956.47,0.0,-0.94313,5e-05,7.95525]
[1778425769499,35.47,80950.51,0.0,-0.9434,5e-05,7.92524]
[1778425774534,35.48,80947.32,0.0,-0.94353,5e-05,7.9096]
[1778425776579,35.48,80956.27,0.0,-0.94311,5e-05,7.9564]
[1778425781583,35.49,80953.82,0.0,-0.9432,5e-05,7.94689]
[1778425786649,35.5,80957.42,0.0,-0.943,5e-05,7.96925]
[1778425792661,35.5,80957.94,0.0,-0.94294,5e-05,7.9762]
[1778425797696,35.51,80956.52,0.0,-0.94297,5e-05,7.97233]
[1778425802731,35.52,80958.2,0.0,-0.94286,5e-05,7.98468]
[1778425806791,35.52,80949.79,0.0,-0.94322,5e-05,7.94388]
[1778425807771,35.52,80949.79,0.0,-0.94321,5e-05,7.94466]
[1778425812807,35.53,80946.45,0.0,-0.94333,5e-05,7.93133]
[1778425817842,35.53,80941.56,0.0,-0.94354,5e-05,7.90745]
[1778425824891,35.53,80940.48,0.0,-0.94357,5e-05,7.90402]
[1778425829925,35.54,80949.94,0.0,-0.94312,5e-05,7.95537]
[1778425830935,35.54,80949.94,0.0,-0.94311,5e-05,7.95591]
[1778425833953,35.54,80955.25,0.0,-0.94288,5e-05,7.98132]
[1778425835967,35.55,80961.27,0.0,-0.94258,5e-05,8.01416]
[1778425838993,35.55,80965.5,0.0,-0.94237,5e-05,8.03773]
[1778425844028,35.55,80967.31,0.0,-0.94228,5e-05,8.0476]
[1778425849067,35.55,80976.42,0.0,-0.94184,5e-05,8.09674]
[1778425854098,35.56,80977.14,0.0,-0.94178,5e-05,8.10362]
[1778425859132,35.56,80978.43,0.0,-0.94169,5e-05,8.11339]
[1778425865177,35.57,80978.98,0.0,-0.94164,5e-05,8.11976]
[1778425870216,35.57,80979.88,0.0,-0.94157,5e-05,8.12729]
[1778425875247,35.58,80979.15,0.0,-0.94158,5e-05,8.12619]
[1778425878267,35.58,80975.11,0.0,-0.94175,5e-05,8.10671]
[1778425882296,35.59,80981.68,0.0,-0.94142,5e-05,8.14345]
[1778425883302,35.59,80984.53,0.0,-0.94128,5e-05,8.15893]
[1778425887357,35.59,80990.26,0.0,-0.94099,5e-05,8.19103]
[1778425892365,35.59,80988.86,0.0,-0.94106,5e-05,8.18221]
[1778425896393,35.6,80996.48,0.0,-0.94069,5e-05,8.22409]
[1778425901429,35.6,80996.45,0.0,-0.94067,5e-05,8.22581]
[1778425906463,35.6,80996.71,0.0,-0.94064,5e-05,8.22934]
[1778425911499,35.61,80996.77,0.0,-0.94062,5e-05,8.23144]
[1778425916536,35.61,80997.53,0.0,-0.94057,5e-05,8.23716]
[1778425921570,35.61,80996.37,0.0,-0.94061,5e-05,8.23267]
[1778425926608,35.61,80996.34,0.0,-0.94059,5e-05,8.2341]
[1778425932649,35.62,80995.58,0.0,-0.94061,5e-05,8.23195]
[1778425937711,35.62,80994.14,0.0,-0.94067,5e-05,8.22587]
[1778425941712,35.62,80989.19,0.0,-0.94089,5e-05,8.20104]
[1778425947781,35.63,80985.84,0.0,-0.94103,5e-05,8.18559]
[1778425952789,35.63,80990.74,0.0,-0.9408,5e-05,8.20944]
[1778425957850,35.63,80990.0,0.0,-0.94083,5e-05,8.20715]
[1778425964873,35.64,80989.8,0.0,-0.94081,5e-05,8.20833]
[1778425969908,35.64,80989.14,0.0,-0.94083,5e-05,8.20644]
[1778425974943,35.64,80986.62,0.0,-0.94094,5e-05,8.19485]
[1778425979978,35.65,80988.87,0.0,-0.94081,5e-05,8.20824]
[1778425982999,35.65,80994.01,0.0,-0.94056,5e-05,8.23645]
[1778425988066,35.65,80994.53,0.0,-0.94052,5e-05,8.24054]
[1778425993070,35.65,80994.19,0.0,-0.94053,5e-05,8.23993]
[1778425998136,35.65,81005.47,0.0,-0.93997,5e-05,8.30116]
[1778425999113,35.65,81005.5,0.0,-0.93997,5e-05,8.30158]
[1778426004149,35.66,81007.43,0.0,-0.93987,5e-05,8.31256]
[1778426010189,35.66,81010.82,0.0,-0.9397,5e-05,8.33114]
[1778426015224,35.66,81011.1,0.0,-0.93971,5e-05,8.32934]
[1778426020261,35.66,81010.49,0.0,-0.93973,5e-05,8.32649]
[1778426026302,35.66,81009.0,0.0,-0.9398,5e-05,8.31905]
[1778426031336,35.66,81008.39,0.0,-0.93982,5e-05,8.3166]
[1778426036372,35.66,81008.51,0.0,-0.93981,5e-05,8.31827]
[1778426041409,35.66,81013.01,0.0,-0.93958,5e-05,8.34313]
[1778426042414,35.66,81018.68,0.0,-0.93931,5e-05,8.37331]
[1778426047450,35.66,81019.67,0.0,-0.93926,5e-05,8.37853]
[1778426052486,35.66,81021.32,0.0,-0.93918,5e-05,8.38728]
[1778426058561,35.66,81026.21,0.0,-0.93895,5e-05,8.4133]
[1778426063562,35.66,81028.96,0.0,-0.93881,5e-05,8.42784]
[1778426068631,35.66,81037.4,0.0,-0.9384,5e-05,8.47345]
[1778426074638,35.66,81039.99,0.0,-0.93829,5e-05,8.48398]
[1778426079676,35.67,81044.0,0.0,-0.93809,5e-05,8.5057]
[1778426084716,35.67,81047.49,0.0,-0.93792,5e-05,8.52455]
[1778426086752,35.67,81053.84,0.0,-0.93761,5e-05,8.55873]
[1778426092796,35.66,81056.0,0.0,-0.9375,5e-05,8.5701]
[1778426097830,35.66,81055.96,0.0,-0.93751,5e-05,8.56962]
[1778426100852,35.66,81049.99,0.0,-0.9378,5e-05,8.53737]
[1778426106893,35.66,81052.53,0.0,-0.93768,5e-05,8.55093]
[1778426108915,35.66,81044.72,0.0,-0.93806,5e-05,8.50891]
[1778426113943,35.66,81043.63,0.0,-0.93812,5e-05,8.50265]
[1778426117973,35.66,81038.39,0.0,-0.93838,5e-05,8.47426]
[1778426118986,35.66,81030.61,0.0,-0.93876,5e-05,8.43261]
[1778426120991,35.66,81022.35,0.0,-0.93916,5e-05,8.38861]
[1778426121999,35.66,81016.61,0.0,-0.93944,5e-05,8.35817]
[1778426125021,35.66,81025.95,0.0,-0.93898,5e-05,8.40818]
[1778426131064,35.66,81028.43,0.0,-0.93889,5e-05,8.41772]
[1778426135092,35.66,81022.96,0.0,-0.93915,5e-05,8.38862]
[1778426140126,35.66,81018.19,0.0,-0.93938,5e-05,8.36346]
[1778426146169,35.67,81017.54,0.0,-0.9394,5e-05,8.36087]
[1778426152213,35.67,81016.67,0.0,-0.93944,5e-05,8.35732]
[1778426157248,35.67,81013.57,0.0,-0.93958,5e-05,8.34181]
[1778426162282,35.67,81010.36,0.0,-0.93972,5e-05,8.32582]
[1778426167318,35.67,81010.94,0.0,-0.93968,5e-05,8.33]
[1778426173360,35.68,81010.6,0.0,-0.93969,5e-05,8.32952]
[1778426179412,35.68,81007.43,0.0,-0.93983,5e-05,8.31408]
[1778426182426,35.68,80999.17,0.0,-0.94022,5e-05,8.27088]
[1778426187461,35.68,81001.4,0.0,-0.9401,5e-05,8.2835]
[1778426194510,35.68,81002.76,0.0,-0.94005,5e-05,8.28819]
[1778426199552,35.68,81003.15,0.0,-0.94002,5e-05,8.29133]
[1778426205588,35.69,81003.88,0.0,-0.93997,5e-05,8.29696]
[1778426207603,35.69,80998.46,0.0,-0.94023,5e-05,8.26876]
[1778426212636,35.69,80997.78,0.0,-0.94025,5e-05,8.26619]
[1778426217672,35.69,80995.59,0.0,-0.94034,5e-05,8.25568]
[1778426219697,35.69,81001.34,0.0,-0.94007,5e-05,8.28649]
[1778426224722,35.69,81005.91,0.0,-0.93984,5e-05,8.31161]
[1778426229768,35.7,81013.66,0.0,-0.93946,5e-05,8.35351]
[1778426232778,35.7,81014.52,0.0,-0.93941,5e-05,8.35883]
[1778426237813,35.7,81016.94,0.0,-0.93928,5e-05,8.37278]
[1778426242849,35.7,81017.68,0.0,-0.93923,5e-05,8.37795]
[1778426247891,35.7,81019.4,0.0,-0.93914,5e-05,8.3881]
[1778426253933,35.7,81019.58,0.0,-0.93915,5e-05,8.38608]
[1778426258971,35.7,81016.65,0.0,-0.93929,5e-05,8.37099]
[1778426265015,35.71,81016.99,0.0,-0.93926,5e-05,8.37406]
[1778426270057,35.71,81018.38,0.0,-0.93918,5e-05,8.38248]
[1778426275083,35.71,81016.12,0.0,-0.93928,5e-05,8.37151]
[1778426280130,35.71,81011.83,0.0,-0.93948,5e-05,8.35002]
[1778426285153,35.72,81012.5,0.0,-0.93943,5e-05,8.35489]
[1778426290199,35.72,81012.55,0.0,-0.93942,5e-05,8.3564]
[1778426295223,35.72,81013.25,0.0,-0.93937,5e-05,8.36131]
[1778426300270,35.72,81015.15,0.0,-0.93927,5e-05,8.3725]
[1778426305293,35.72,81018.89,0.0,-0.93908,5e-05,8.39333]
[1778426310340,35.72,81021.6,0.0,-0.93894,5e-05,8.40863]
[1778426315364,35.73,81023.27,0.0,-0.93888,5e-05,8.41451]
[1778426320410,35.73,81022.31,0.0,-0.93892,5e-05,8.41017]
[1778426326441,35.73,81022.31,0.0,-0.93891,5e-05,8.41117]
[1778426332483,35.73,81021.64,0.0,-0.93893,5e-05,8.40871]
[1778426340553,35.73,81021.51,0.0,-0.93893,5e-05,8.40956]
[1778426345575,35.74,81017.9,0.0,-0.93909,5e-05,8.39138]
[1778426347589,35.74,81010.23,0.0,-0.93946,5e-05,8.35114]
[1778426352624,35.74,81007.68,0.0,-0.93957,5e-05,8.33907]
[1778426355658,35.74,81013.66,0.0,-0.93927,5e-05,8.37148]
[1778426359674,35.74,81017.52,0.0,-0.93908,5e-05,8.39273]
[1778426364712,35.74,81016.34,0.0,-0.93913,5e-05,8.38687]
[1778426369743,35.74,81014.29,0.0,-0.93922,5e-05,8.37701]
[1778426374778,35.75,81011.54,0.0,-0.93937,5e-05,8.35981]
[1778426380836,35.75,81010.69,0.0,-0.93939,5e-05,8.35674]
[1778426385855,35.75,81012.61,0.0,-0.93929,5e-05,8.36806]
[1778426390908,35.75,81011.76,0.0,-0.93932,5e-05,8.36458]
[1778426395927,35.75,81010.37,0.0,-0.93938,5e-05,8.35829]
[1778426400979,35.76,81007.46,0.0,-0.93951,5e-05,8.34402]
[1778426407003,35.76,81007.35,0.0,-0.9395,5e-05,8.34507]
[1778426412039,35.76,81006.93,0.0,-0.93951,5e-05,8.34398]
[1778426417074,35.76,81002.96,0.0,-0.93969,5e-05,8.32375]
[1778426424126,35.76,80998.42,0.0,-0.9399,5e-05,8.30059]
[1778426431188,35.77,80995.34,0.0,-0.94007,5e-05,8.28149]
[1778426436210,35.77,80994.82,0.0,-0.94009,5e-05,8.27938]
[1778426441258,35.77,80995.99,0.0,-0.94002,5e-05,8.28621]
[1778426446282,35.77,80996.07,0.0,-0.94001,5e-05,8.28733]
[1778426451328,35.77,80997.95,0.0,-0.93992,5e-05,8.29799]
[1778426458366,35.77,80999.0,0.0,-0.93986,5e-05,8.30457]
[1778426463401,35.77,80997.32,0.0,-0.93993,5e-05,8.29649]
[1778426468437,35.77,80998.62,0.0,-0.93986,5e-05,8.30423]
[1778426476493,35.78,80997.45,0.0,-0.9399,5e-05,8.2994]
[1778426481539,35.78,80996.61,0.0,-0.93994,5e-05,8.29573]
[1778426486563,35.78,80994.17,0.0,-0.94005,5e-05,8.28356]
[1778426491609,35.78,80992.12,0.0,-0.94016,5e-05,8.26974]
[1778426496633,35.78,80992.77,0.0,-0.94013,5e-05,8.27384]
[1778426501679,35.78,80991.9,0.0,-0.94016,5e-05,8.26979]
[1778426506703,35.78,80990.37,0.0,-0.94023,5e-05,8.26225]
[1778426511749,35.78,80990.19,0.0,-0.94023,5e-05,8.26184]
[1778426516773,35.79,80988.33,0.0,-0.94031,5e-05,8.25312]
[1778426521820,35.79,80987.11,0.0,-0.94036,5e-05,8.24762]
[1778426526843,35.79,80988.05,0.0,-0.94031,5e-05,8.2531]
[1778426531889,35.79,80986.52,0.0,-0.94038,5e-05,8.24556]
[1778426537920,35.79,80984.78,0.0,-0.94046,5e-05,8.23707]
[1778426542955,35.79,80985.13,0.0,-0.94043,5e-05,8.23989]
[1778426544969,35.79,80979.7,0.0,-0.94068,5e-05,8.2119]
[1778426550010,35.8,80980.23,0.0,-0.94065,5e-05,8.21543]
[1778426555041,35.8,80982.71,0.0,-0.94055,5e-05,8.22542]
[1778426560076,35.8,80981.91,0.0,-0.94058,5e-05,8.22243]
[1778426565111,35.8,80982.15,0.0,-0.94056,5e-05,8.22471]
[1778426572169,35.8,80982.33,0.0,-0.94053,5e-05,8.22737]
[1778426580216,35.81,80980.3,0.0,-0.94062,5e-05,8.21819]
[1778426582242,35.81,80975.29,0.0,-0.94085,5e-05,8.19222]
[1778426592313,35.81,80975.92,0.0,-0.94081,5e-05,8.19668]
[1778426598342,35.81,80970.84,0.0,-0.94104,5e-05,8.17084]
[1778426606398,35.81,80972.23,0.0,-0.94097,5e-05,8.17926]
[1778426612455,35.81,80973.25,0.0,-0.94094,5e-05,8.18178]
[1778426617475,35.81,80974.84,0.0,-0.94085,5e-05,8.19082]
[1778426622525,35.82,80976.96,0.0,-0.94075,5e-05,8.20259]
[1778426628553,35.82,80979.78,0.0,-0.94061,5e-05,8.21803]
[1778426633590,35.82,80980.12,0.0,-0.94059,5e-05,8.22026]
[1778426638623,35.82,80979.29,0.0,-0.94062,5e-05,8.21632]
[1778426643658,35.82,80974.62,0.0,-0.94084,5e-05,8.19232]
[1778426648703,35.82,80972.01,0.0,-0.94096,5e-05,8.17924]
[1778426653735,35.82,80968.51,0.0,-0.94112,5e-05,8.16152]
[1778426658770,35.82,80970.32,0.0,-0.94103,5e-05,8.17151]
[1778426664812,35.82,80973.22,0.0,-0.94089,5e-05,8.1873]
[1778426669846,35.82,80973.08,0.0,-0.94089,5e-05,8.18708]
[1778426674881,35.83,80970.36,0.0,-0.94103,5e-05,8.16974]
[1778426679916,35.83,80969.34,0.0,-0.94108,5e-05,8.16502]
[1778426684952,35.83,80965.93,0.0,-0.94123,5e-05,8.14781]
[1778426688980,35.83,80957.79,0.0,-0.94161,5e-05,8.10599]
[1778426689986,35.83,80950.95,0.0,-0.94193,5e-05,8.07063]
[1778426690993,35.83,80949.51,0.0,-0.94199,5e-05,8.06341]
[1778426696029,35.83,80949.34,0.0,-0.94199,5e-05,8.06387]
[1778426701065,35.83,80949.02,0.0,-0.94199,5e-05,8.06362]
[1778426706102,35.84,80948.53,0.0,-0.942,5e-05,8.06254]
[1778426711136,35.84,80947.41,0.0,-0.94204,5e-05,8.05823]
[1778426716173,35.84,80947.46,0.0,-0.94202,5e-05,8.05996]
[1778426723230,35.85,80946.48,0.0,-0.94205,5e-05,8.05686]
[1778426728256,35.85,80947.28,0.0,-0.942,5e-05,8.0624]
[1778426733300,35.85,80950.05,0.0,-0.94188,5e-05,8.07432]
[1778426739335,35.85,80949.93,0.0,-0.94187,5e-05,8.07526]
[1778426745375,35.86,80949.57,0.0,-0.94188,5e-05,8.07479]
[1778426749406,35.86,80955.61,0.0,-0.94159,5e-05,8.10708]
[1778426757459,35.86,80958.99,0.0,-0.94142,5e-05,8.12602]
[1778426762497,35.86,80959.2,0.0,-0.9414,5e-05,8.128]
[1778426767531,35.86,80960.33,0.0,-0.94134,5e-05,8.13479]
[1778426772566,35.86,80966.41,0.0,-0.94104,5e-05,8.16731]
[1778426778609,35.86,80969.67,0.0,-0.94088,5e-05,8.18503]
[1778426783656,35.87,80972.8,0.0,-0.94073,5e-05,8.20192]
[1778426789687,35.87,80976.01,0.0,-0.94057,5e-05,8.21933]
[1778426794723,35.87,80972.07,0.0,-0.94078,5e-05,8.19552]
[1778426799758,35.87,80967.31,0.0,-0.941,5e-05,8.17146]
[1778426804793,35.87,80965.32,0.0,-0.94108,5e-05,8.16188]
[1778426809827,35.87,80963.9,0.0,-0.94114,5e-05,8.15533]
[1778426815874,35.87,80963.4,0.0,-0.94116,5e-05,8.15375]
[1778426822922,35.88,80963.08,0.0,-0.94116,5e-05,8.1532]
[1778426827959,35.88,80963.14,0.0,-0.94115,5e-05,8.15424]
[1778426834007,35.88,80962.2,0.0,-0.94119,5e-05,8.15018]
[1778426839052,35.88,80961.07,0.0,-0.94123,5e-05,8.14549]
[1778426844088,35.88,80960.93,0.0,-0.94123,5e-05,8.14583]
[1778426849124,35.88,80960.39,0.0,-0.94125,5e-05,8.14369]
[1778426854147,35.89,80960.37,0.0,-0.94126,5e-05,8.14084]
[1778426862212,35.89,80960.37,0.0,-0.94124,5e-05,8.14293]
[1778426872285,35.89,80960.08,0.0,-0.94123,5e-05,8.14392]
[1778426877321,35.9,80965.39,0.0,-0.94097,5e-05,8.17284]
[1778426878327,35.9,80967.99,0.0,-0.94085,5e-05,8.18662]
[1778426883362,35.9,80959.81,0.0,-0.94123,5e-05,8.14482]
[1778426892425,35.9,80960.75,0.0,-0.94116,5e-05,8.15176]
[1778426897461,35.9,80959.46,0.0,-0.94121,5e-05,8.14619]
[1778426902496,35.91,80957.84,0.0,-0.94128,5e-05,8.13896]
[1778426907531,35.91,80957.85,0.0,-0.94126,5e-05,8.14045]
[1778426912568,35.91,80954.63,0.0,-0.94143,5e-05,8.1211]
[1778426917604,35.91,80954.19,0.0,-0.94144,5e-05,8.11954]
[1778426922640,35.91,80953.32,0.0,-0.94148,5e-05,8.11582]
[1778426929688,35.91,80952.6,0.0,-0.9415,5e-05,8.11327]
[1778426934722,35.92,80952.32,0.0,-0.9415,5e-05,8.1127]
[1778426939759,35.92,80952.18,0.0,-0.9415,5e-05,8.11289]
[1778426944795,35.92,80958.88,0.0,-0.94118,5e-05,8.14858]
[1778426950836,35.92,80958.22,0.0,-0.9412,5e-05,8.14588]
[1778426955872,35.92,80961.36,0.0,-0.94105,5e-05,8.16275]
[1778426960906,35.92,80960.87,0.0,-0.94107,5e-05,8.16064]
[1778426966941,35.92,80957.19,0.0,-0.94124,5e-05,8.14209]
[1778426971985,35.92,80953.37,0.0,-0.94144,5e-05,8.11917]
[1778426977021,35.93,80953.06,0.0,-0.94144,5e-05,8.11829]
[1778426982056,35.93,80952.23,0.0,-0.94147,5e-05,8.11477]
[1778426987091,35.93,80954.4,0.0,-0.94137,5e-05,8.12678]
[1778426992126,35.93,80951.54,0.0,-0.94149,5e-05,8.11263]
[1778426997163,35.93,80947.74,0.0,-0.94166,5e-05,8.09389]
[1778426999177,35.93,80937.95,0.0,-0.94211,5e-05,8.04364]
[1778427004213,35.93,80935.87,0.0,-0.9422,5e-05,8.03423]
[1778427011262,35.94,80937.98,0.0,-0.94208,5e-05,8.047]
[1778427017304,35.94,80939.1,0.0,-0.94202,5e-05,8.05431]
[1778427022339,35.94,80939.31,0.0,-0.942,5e-05,8.05675]
[1778427026367,35.95,80945.19,0.0,-0.94171,5e-05,8.08823]
[1778427031402,35.95,80951.42,0.0,-0.94143,5e-05,8.11802]
[1778427033417,35.95,80952.4,0.0,-0.94139,5e-05,8.12347]
[1778427038452,35.95,80952.3,0.0,-0.94138,5e-05,8.1238]
[1778427043490,35.95,80948.7,0.0,-0.94154,5e-05,8.10605]
[1778427045517,35.95,80955.8,0.0,-0.94121,5e-05,8.14335]
[1778427047516,35.95,80964.53,0.0,-0.94079,5e-05,8.18919]
[1778427048522,35.95,80966.13,0.0,-0.94072,5e-05,8.19761]
[1778427053557,35.95,80964.48,0.0,-0.94079,5e-05,8.18927]
[1778427058593,35.95,80963.51,0.0,-0.94083,5e-05,8.18451]
[1778427062622,35.95,80957.17,0.0,-0.94113,5e-05,8.15176]
[1778427064635,35.95,80951.01,0.0,-0.94142,5e-05,8.11994]
[1778427066651,35.95,80949.42,0.0,-0.94149,5e-05,8.11201]
[1778427071684,35.96,80949.68,0.0,-0.94147,5e-05,8.11421]
[1778427077722,35.96,80950.4,0.0,-0.94142,5e-05,8.11912]
[1778427082765,35.96,80951.29,0.0,-0.94137,5e-05,8.12456]
[1778427087809,35.96,80950.87,0.0,-0.94139,5e-05,8.12321]
[1778427092832,35.96,80948.37,0.0,-0.94152,5e-05,8.10748]
[1778427096863,35.96,80954.07,0.0,-0.94125,5e-05,8.13783]
[1778427097868,35.96,80959.13,0.0,-0.94101,5e-05,8.16427]
[1778427103910,35.97,80958.31,0.0,-0.94104,5e-05,8.16064]
[1778427108945,35.97,80962.56,0.0,-0.94083,5e-05,8.18326]
[1778427113980,35.97,80964.89,0.0,-0.94072,5e-05,8.1957]
[1778427119015,35.97,80966.11,0.0,-0.94066,5e-05,8.20227]
[1778427124052,35.97,80961.85,0.0,-0.94086,5e-05,8.18024]
[1778427129086,35.97,80963.58,0.0,-0.94078,5e-05,8.18964]
[1778427134122,35.97,80960.57,0.0,-0.94092,5e-05,8.17428]
[1778427139157,35.97,80960.25,0.0,-0.94093,5e-05,8.17302]
[1778427145199,35.97,80958.79,0.0,-0.94099,5e-05,8.16594]
[1778427150234,35.97,80960.62,0.0,-0.9409,5e-05,8.17594]
[1778427155269,35.97,80963.36,0.0,-0.94079,5e-05,8.18696]
[1778427160304,35.97,80965.14,0.0,-0.94071,5e-05,8.1965]
[1778427161311,35.97,80959.54,0.0,-0.94097,5e-05,8.16737]
[1778427165339,35.97,80947.42,0.0,-0.94153,5e-05,8.1049]
[1778427170374,35.98,80949.69,0.0,-0.94142,5e-05,8.11765]
[1778427175409,35.98,80954.54,0.0,-0.94118,5e-05,8.14354]
[1778427180445,35.98,80954.07,0.0,-0.9412,5e-05,8.14172]
[1778427185480,35.98,80952.79,0.0,-0.94125,5e-05,8.13573]
[1778427190515,35.98,80952.62,0.0,-0.94126,5e-05,8.13551]
[1778427196559,35.98,80951.89,0.0,-0.94128,5e-05,8.13235]
[1778427201594,35.98,80949.37,0.0,-0.9414,5e-05,8.11986]
[1778427205622,35.98,80960.6,0.0,-0.94086,5e-05,8.17887]
[1778427206630,35.98,80959.95,0.0,-0.94089,5e-05,8.17553]
[1778427211666,35.98,80960.27,0.0,-0.9409,5e-05,8.1738]
[1778427216701,35.98,80961.46,0.0,-0.94084,5e-05,8.18021]
[1778427223751,35.98,80961.21,0.0,-0.94085,5e-05,8.17911]
[1778427228792,35.98,80964.86,0.0,-0.94068,5e-05,8.19821]
[1778427232813,35.98,80957.6,0.0,-0.94102,5e-05,8.16041]
[1778427234835,35.99,80952.34,0.0,-0.94127,5e-05,8.13331]
[1778427240877,35.99,80949.01,0.0,-0.94141,5e-05,8.1169]
[1778427245912,35.99,80954.58,0.0,-0.94115,5e-05,8.14633]
[1778427252961,35.99,80955.54,0.0,-0.9411,5e-05,8.15215]
[1778427259008,35.99,80960.01,0.0,-0.94088,5e-05,8.17604]
[1778427264039,35.99,80961.05,0.0,-0.94083,5e-05,8.1819]
[1778427269078,35.99,80957.8,0.0,-0.94098,5e-05,8.16542]
[1778427274110,35.99,80957.3,0.0,-0.94102,5e-05,8.15948]
[1778427279148,35.99,80957.15,0.0,-0.94102,5e-05,8.15909]
[1778427284180,35.99,80957.4,0.0,-0.94101,5e-05,8.16062]
[1778427286193,35.99,80966.51,0.0,-0.94058,5e-05,8.20829]
[1778427291228,35.99,80970.01,0.0,-0.94041,5e-05,8.22674]
[1778427296264,35.99,80967.37,0.0,-0.94054,5e-05,8.213]
[1778427301299,35.99,80966.32,0.0,-0.94058,5e-05,8.2076]
[1778427307340,35.99,80965.51,0.0,-0.94062,5e-05,8.20339]
[1778427312375,35.99,80964.58,0.0,-0.94067,5e-05,8.19854]
[1778427318417,35.99,80964.55,0.0,-0.94066,5e-05,8.19876]
[1778427323452,36.0,80963.58,0.0,-0.94071,5e-05,8.19421]
[1778427328487,36.0,80968.37,0.0,-0.94048,5e-05,8.21888]
[1778427333523,35.99,80968.85,0.0,-0.94049,5e-05,8.21717]
[1778427338557,35.99,80975.63,0.0,-0.94017,5e-05,8.25212]
[1778427344600,35.99,80978.58,0.0,-0.94003,5e-05,8.2672]
[1778427349640,35.99,80978.57,0.0,-0.94004,5e-05,8.2669]
[1778427354669,35.99,80979.34,0.0,-0.94,5e-05,8.27073]
[1778427356684,35.99,80984.73,0.0,-0.93975,5e-05,8.29896]
[1778427358697,35.99,80987.49,0.0,-0.93962,5e-05,8.31331]
[1778427363732,35.99,80992.32,0.0,-0.93939,5e-05,8.33841]
[1778427367763,35.99,80998.43,0.0,-0.93909,5e-05,8.37058]
[1778427372796,35.99,81002.56,0.0,-0.9389,5e-05,8.39223]
[1778427377830,35.99,81000.73,0.0,-0.93899,5e-05,8.3823]
[1778427379853,35.99,81005.77,0.0,-0.93874,5e-05,8.4089]
[1778427382867,35.99,81011.06,0.0,-0.93849,5e-05,8.43671]
[1778427386905,35.99,81023.09,0.0,-0.93791,5e-05,8.50033]
[1778427387918,35.99,81047.95,0.0,-0.93668,5e-05,8.63348]
[1778427390012,35.99,81061.63,0.0,-0.936,5e-05,8.70725]
[1778427390955,35.99,81061.63,0.0,-0.936,5e-05,8.70671]
[1778427391951,35.99,81068.97,0.0,-0.93567,5e-05,8.74165]
[1778427392961,35.98,81075.8,0.0,-0.93533,5e-05,8.77814]
[1778427393970,35.98,81070.04,0.0,-0.93563,5e-05,8.74628]
[1778427395980,35.98,81074.25,0.0,-0.93543,5e-05,8.76799]
[1778427400097,35.98,81068.65,0.0,-0.93573,5e-05,8.73536]
[1778427403029,35.98,81061.63,0.0,-0.9361,5e-05,8.69583]
[1778427405048,35.97,81069.22,0.0,-0.93572,5e-05,8.73595]
[1778427410170,35.97,81070.29,0.0,-0.9357,5e-05,8.73915]
[1778427416127,35.96,81068.99,0.0,-0.93579,5e-05,8.72892]
[1778427421162,35.96,81068.84,0.0,-0.93582,5e-05,8.72552]
[1778427422170,35.96,81060.59,0.0,-0.93624,5e-05,8.6804]
[1778427423176,35.96,81057.2,0.0,-0.93641,5e-05,8.66166]
[1778427427210,35.95,81047.87,0.0,-0.93689,5e-05,8.60979]
[1778427428215,35.95,81045.65,0.0,-0.93701,5e-05,8.59753]
[1778427429222,35.95,81037.5,0.0,-0.93741,5e-05,8.55351]
[1778427430310,35.95,81038.92,0.0,-0.93735,5e-05,8.56065]
[1778427433250,35.95,81046.37,0.0,-0.93699,5e-05,8.59984]
[1778427437282,35.95,81040.56,0.0,-0.93729,5e-05,8.56722]
[1778427439300,35.95,81047.97,0.0,-0.93692,5e-05,8.60648]
[1778427444328,35.94,81042.93,0.0,-0.93719,5e-05,8.57752]
[1778427449362,35.94,81052.97,0.0,-0.93671,5e-05,8.62977]
[1778427455407,35.94,81057.25,0.0,-0.93654,5e-05,8.64709]
[1778427457418,35.94,81062.27,0.0,-0.9363,5e-05,8.67345]
[1778427462453,35.93,81064.89,0.0,-0.93619,5e-05,8.68555]
[1778427467488,35.93,81067.91,0.0,-0.93605,5e-05,8.6998]
[1778427475544,35.92,81068.17,0.0,-0.93607,5e-05,8.69769]
[1778427480660,35.92,81065.84,0.0,-0.93621,5e-05,8.68284]
[1778427486621,35.91,81066.62,0.0,-0.9362,5e-05,8.68443]
[1778427491658,35.91,81065.39,0.0,-0.93628,5e-05,8.67562]
[1778427496693,35.91,81070.72,0.0,-0.93603,5e-05,8.70228]
[1778427500800,35.9,81075.94,0.0,-0.93579,5e-05,8.72859]
[1778427504757,35.9,81085.58,0.0,-0.93532,5e-05,8.77895]
[1778427505762,35.9,81087.15,0.0,-0.93525,5e-05,8.78692]
[1778427506768,35.9,81093.13,0.0,-0.93495,5e-05,8.81893]
[1778427507775,35.9,81093.76,0.0,-0.93492,5e-05,8.82173]
[1778427512810,35.89,81091.71,0.0,-0.93508,5e-05,8.80367]
[1778427517845,35.89,81093.37,0.0,-0.93503,5e-05,8.80978]
[1778427520943,35.88,81085.4,0.0,-0.93545,5e-05,8.76462]
[1778427524898,35.88,81080.16,0.0,-0.93573,5e-05,8.73409]
[1778427526908,35.88,81078.08,0.0,-0.93584,5e-05,8.72189]
[1778427531013,35.88,81085.55,0.0,-0.93548,5e-05,8.76073]
[1778427535972,35.87,81092.17,0.0,-0.93517,5e-05,8.79433]
[1778427541010,35.87,81097.17,0.0,-0.93494,5e-05,8.81894]
[1778427545037,35.86,81104.53,0.0,-0.93459,5e-05,8.85692]
[1778427550071,35.86,81104.3,0.0,-0.93463,5e-05,8.85261]
[1778427555108,35.85,81106.2,0.0,-0.93456,5e-05,8.85998]
[1778427557122,35.85,81098.7,0.0,-0.93496,5e-05,8.81777]
[1778427562156,35.85,81099.38,0.0,-0.93495,5e-05,8.81881]
[1778427567192,35.84,81101.62,0.0,-0.93486,5e-05,8.82838]
[1778427569207,35.84,81107.51,0.0,-0.93457,5e-05,8.85954]
[1778427574241,35.83,81107.72,0.0,-0.93461,5e-05,8.85402]
[1778427579277,35.83,81111.37,0.0,-0.93445,5e-05,8.87125]
[1778427584312,35.82,81112.19,0.0,-0.93444,5e-05,8.87292]
[1778427589346,35.82,81112.95,0.0,-0.93442,5e-05,8.87425]
[1778427594383,35.81,81108.39,0.0,-0.93469,5e-05,8.84584]
[1778427599416,35.81,81107.17,0.0,-0.93478,5e-05,8.83633]
[1778427600429,35.81,81099.1,0.0,-0.93519,5e-05,8.79169]
[1778427605458,35.8,81102.93,0.0,-0.93502,5e-05,8.81004]
[1778427610493,35.8,81102.03,0.0,-0.9351,5e-05,8.80244]
[1778427615528,35.79,81099.85,0.0,-0.93523,5e-05,8.78783]
[1778427620563,35.79,81100.35,0.0,-0.93523,5e-05,8.78787]
[1778427624591,35.78,81105.24,0.0,-0.935,5e-05,8.81234]
[1778427629629,35.78,81105.67,0.0,-0.93501,5e-05,8.81177]
[1778427634666,35.77,81107.99,0.0,-0.93494,5e-05,8.81784]
[1778427639701,35.77,81111.34,0.0,-0.9348,5e-05,8.83332]
[1778427647757,35.76,81111.66,0.0,-0.93483,5e-05,8.8304]
[1778427649784,35.76,81146.07,0.0,-0.93307,5e-05,9.01814]
[1778427650785,35.76,81174.0,0.0,-0.93161,5e-05,9.173]
[1778427652804,35.76,81167.45,0.0,-0.93197,5e-05,9.13544]
[1778427653813,35.75,81166.61,0.0,-0.93203,5e-05,9.12912]
[1778427654816,35.75,81159.68,0.0,-0.9324,5e-05,9.08973]
[1778427655824,35.75,81165.87,0.0,-0.93208,5e-05,9.12348]
[1778427659851,35.75,81160.29,0.0,-0.93239,5e-05,9.09024]
[1778427661928,35.75,81153.34,0.0,-0.93276,5e-05,9.05115]
[1778427663880,35.74,81164.27,0.0,-0.9322,5e-05,9.11126]
[1778427664886,35.74,81165.57,0.0,-0.93213,5e-05,9.11805]
[1778427666901,35.74,81160.4,0.0,-0.93242,5e-05,9.08777]
[1778427667909,35.74,81152.3,0.0,-0.93284,5e-05,9.04268]
[1778427668915,35.74,81148.56,0.0,-0.93305,5e-05,9.02109]
[1778427673949,35.74,81148.29,0.0,-0.93307,5e-05,9.01828]
[1778427678984,35.73,81146.61,0.0,-0.93318,5e-05,9.00711]
[1778427682077,35.73,81139.46,0.0,-0.93356,5e-05,8.9663]
[1778427685026,35.73,81138.51,0.0,-0.93361,5e-05,8.96056]
[1778427687040,35.73,81126.34,0.0,-0.93426,5e-05,8.89212]
[1778427688047,35.73,81127.17,0.0,-0.93422,5e-05,8.89626]
[1778427691069,35.73,81140.26,0.0,-0.93357,5e-05,8.96384]
[1778427692152,35.73,81146.52,0.0,-0.93325,5e-05,8.99809]
[1778427693082,35.72,81146.52,0.0,-0.93326,5e-05,8.99751]
[1778427695096,35.72,81139.84,0.0,-0.93362,5e-05,8.95934]
[1778427696104,35.72,81136.85,0.0,-0.93378,5e-05,8.94228]
[1778427701139,35.72,81139.8,0.0,-0.93365,5e-05,8.95606]
[1778427702181,35.72,81128.94,0.0,-0.93421,5e-05,8.89608]
[1778427704163,35.72,81121.94,0.0,-0.93458,5e-05,8.8561]
[1778427705170,35.71,81124.54,0.0,-0.93445,5e-05,8.87004]
[1778427710218,35.71,81087.76,0.0,-0.93634,5e-05,8.66702]
[1778427711220,35.71,81056.42,0.0,-0.93791,5e-05,8.497]
[1778427712228,35.71,81057.21,0.0,-0.93787,5e-05,8.50107]
[1778427717264,35.71,81069.76,0.0,-0.93724,5e-05,8.56951]
[1778427718273,35.71,81075.71,0.0,-0.93694,5e-05,8.60177]
[1778427719280,35.71,81075.52,0.0,-0.93695,5e-05,8.6008]
[1778427722365,35.71,81086.41,0.0,-0.93641,5e-05,8.65993]
[1778427724313,35.71,81076.38,0.0,-0.93691,5e-05,8.60558]
[1778427728342,35.71,81069.28,0.0,-0.93726,5e-05,8.56753]
[1778427731362,35.71,81061.99,0.0,-0.93762,5e-05,8.52805]
[1778427732435,35.71,81073.14,0.0,-0.93707,5e-05,8.58811]
[1778427733376,35.71,81073.14,0.0,-0.93707,5e-05,8.58818]
[1778427738411,35.71,81077.43,0.0,-0.93685,5e-05,8.61157]
[1778427743447,35.71,81078.82,0.0,-0.93678,5e-05,8.61927]
[1778427746468,35.71,81073.59,0.0,-0.93704,5e-05,8.5911]
[1778427751503,35.71,81073.87,0.0,-0.93705,5e-05,8.58921]
[1778427756540,35.71,81073.92,0.0,-0.93705,5e-05,8.58975]
[1778427761588,35.71,81073.11,0.0,-0.93708,5e-05,8.5857]
[1778427766623,35.72,81072.38,0.0,-0.93712,5e-05,8.58216]
[1778427768637,35.72,81078.34,0.0,-0.93682,5e-05,8.61444]
[1778427773673,35.72,81080.09,0.0,-0.93673,5e-05,8.62397]
[1778427776700,35.72,81092.41,0.0,-0.93611,5e-05,8.69078]
[1778427781735,35.71,81094.82,0.0,-0.93599,5e-05,8.70344]
[1778427786768,35.71,81096.73,0.0,-0.9359,5e-05,8.71329]
[1778427791804,35.71,81102.68,0.0,-0.93561,5e-05,8.74502]
[1778427796838,35.71,81104.72,0.0,-0.93551,5e-05,8.75538]
[1778427801873,35.71,81102.3,0.0,-0.93564,5e-05,8.74143]
[1778427806908,35.71,81101.38,0.0,-0.93569,5e-05,8.73579]
[1778427809929,35.71,81095.37,0.0,-0.936,5e-05,8.70273]
[1778427814965,35.71,81088.38,0.0,-0.93638,5e-05,8.66058]
[1778427820000,35.71,81087.76,0.0,-0.93641,5e-05,8.657]
[1778427825034,35.71,81082.62,0.0,-0.93667,5e-05,8.62887]
[1778427830070,35.71,81082.02,0.0,-0.93671,5e-05,8.62549]
[1778427836111,35.71,81082.31,0.0,-0.93669,5e-05,8.62691]
[1778427841146,35.71,81082.81,0.0,-0.93667,5e-05,8.62951]
[1778427845174,35.71,81090.56,0.0,-0.93628,5e-05,8.67151]
[1778427846181,35.71,81093.06,0.0,-0.93616,5e-05,8.68503]
[1778427851223,35.7,81101.51,0.0,-0.93573,5e-05,8.73054]
[1778427852229,35.7,81108.01,0.0,-0.9354,5e-05,8.76591]
[1778427853289,35.7,81111.31,0.0,-0.93524,5e-05,8.78377]
[1778427857266,35.7,81116.77,0.0,-0.93497,5e-05,8.81279]
[1778427863359,35.7,81120.26,0.0,-0.9348,5e-05,8.83045]
[1778427869348,35.7,81119.71,0.0,-0.93485,5e-05,8.82588]
[1778427874383,35.7,81120.1,0.0,-0.93486,5e-05,8.82304]
[1778427882443,35.69,81123.04,0.0,-0.93473,5e-05,8.83709]
[1778427887478,35.69,81120.98,0.0,-0.93485,5e-05,8.82466]
[1778427890505,35.69,81125.84,0.0,-0.93461,5e-05,8.85061]
[1778427892514,35.69,81133.48,0.0,-0.93422,5e-05,8.89209]
[1778427897548,35.68,81134.18,0.0,-0.9342,5e-05,8.89426]
[1778427899562,35.68,81143.25,0.0,-0.93374,5e-05,8.94363]
[1778427906611,35.68,81146.82,0.0,-0.93358,5e-05,8.96059]
[1778427907618,35.68,81153.72,0.0,-0.93322,5e-05,8.9984]
[1778427912653,35.67,81153.34,0.0,-0.93327,5e-05,8.99372]
[1778427917694,35.67,81151.46,0.0,-0.93339,5e-05,8.98065]
[1778427922723,35.66,81149.19,0.0,-0.93354,5e-05,8.96534]
[1778427927758,35.66,81141.72,0.0,-0.93395,5e-05,8.92129]
[1778427928765,35.66,81130.92,0.0,-0.93451,5e-05,8.86127]
[1778427933854,35.66,81132.97,0.0,-0.93445,5e-05,8.86684]
[1778427935814,35.65,81143.21,0.0,-0.93393,5e-05,8.92248]
[1778427940849,35.65,81146.49,0.0,-0.93378,5e-05,8.938]
[1778427942863,35.65,81152.74,0.0,-0.93347,5e-05,8.9715]
[1778427943929,35.65,81161.53,0.0,-0.93302,5e-05,9.01975]
[1778427949913,35.64,81164.61,0.0,-0.93289,5e-05,9.03301]
[1778427953999,35.63,81169.72,0.0,-0.93265,5e-05,9.05898]
[1778427958979,35.63,81174.91,0.0,-0.93241,5e-05,9.08461]
[1778427959986,35.63,81183.63,0.0,-0.93195,5e-05,9.1327]
[1778427963010,35.62,81188.84,0.0,-0.9317,5e-05,9.15963]
[1778427968048,35.62,81194.45,0.0,-0.93143,5e-05,9.18753]
[1778427970062,35.61,81189.42,0.0,-0.93172,5e-05,9.15769]
[1778427971070,35.61,81184.15,0.0,-0.932,5e-05,9.12738]
[1778427974141,35.61,81193.69,0.0,-0.93152,5e-05,9.17874]
[1778427980139,35.6,81192.29,0.0,-0.93164,5e-05,9.16604]
[1778427985175,35.59,81187.51,0.0,-0.93193,5e-05,9.13527]
[1778427990220,35.59,81188.52,0.0,-0.93192,5e-05,9.13711]
[1778427992228,35.59,81197.5,0.0,-0.93148,5e-05,9.18206]
[1778427994290,35.58,81208.35,0.0,-0.93091,5e-05,9.24192]
[1778427997301,35.58,81219.97,0.0,-0.9303,5e-05,9.30593]
[1778427999295,35.58,81231.88,0.0,-0.92966,5e-05,9.37274]
[1778428001311,35.58,81224.71,0.0,-0.93007,5e-05,9.3306]
[1778428004382,35.57,81248.57,0.0,-0.92878,5e-05,9.46561]
[1778428006347,35.57,81301.38,0.0,-0.92585,6e-05,9.76833]
[1778428008357,35.57,81295.49,0.0,-0.92619,6e-05,9.73319]
[1778428009375,35.57,81310.56,0.0,-0.92534,6e-05,9.82016]
[1778428010372,35.57,81306.58,0.0,-0.92558,6e-05,9.79598]
[1778428012385,35.56,81304.59,0.0,-0.92571,6e-05,9.78256]
[1778428016413,35.56,81311.05,0.0,-0.92538,6e-05,9.81677]
[1778428017422,35.56,81318.05,0.0,-0.92499,6e-05,9.85678]
[1778428018430,35.55,81319.01,0.0,-0.92494,6e-05,9.86142]
[1778428022461,35.55,81326.09,0.0,-0.92458,6e-05,9.899]
[1778428023470,35.55,81332.68,0.0,-0.92421,6e-05,9.93667]
[1778428024549,35.52,81348.69,0.0,-0.92341,6e-05,10.01815]
[1778428026491,35.48,81352.52,0.0,-0.92343,6e-05,10.01679]
[1778428028503,35.46,81343.26,0.0,-0.92408,6e-05,9.95047]
[1778428029510,35.46,81336.91,0.0,-0.92446,6e-05,9.91198]
[1778428030578,35.46,81334.36,0.0,-0.92462,6e-05,9.89595]
[1778428032538,35.46,81343.08,0.0,-0.92413,6e-05,9.94528]
[1778428033547,35.45,81337.57,0.0,-0.92446,6e-05,9.91175]
[1778428034554,35.45,81329.88,0.0,-0.92492,6e-05,9.86551]
[1778428035558,35.45,81322.66,0.0,-0.92534,6e-05,9.8222]
[1778428036567,35.45,81314.8,0.0,-0.9258,6e-05,9.77531]
[1778428037574,35.45,81311.36,0.0,-0.926,6e-05,9.75439]
[1778428038581,35.45,81304.6,0.0,-0.92639,6e-05,9.71416]
[1778428039586,35.44,81300.15,0.0,-0.92665,6e-05,9.68752]
[1778428041600,35.44,81284.94,0.0,-0.92752,6e-05,9.59788]
[1778428042607,35.44,81285.19,0.0,-0.92751,6e-05,9.59875]
[1778428045629,35.44,81280.1,0.0,-0.92781,6e-05,9.56763]
[1778428046635,35.44,81270.07,0.0,-0.92837,6e-05,9.5092]
[1778428047650,35.44,81262.73,0.0,-0.92878,6e-05,9.4665]
[1778428048655,35.44,81257.68,0.0,-0.92907,6e-05,9.4371]
[1778428049658,35.43,81248.31,0.0,-0.92963,5e-05,9.37865]
[1778428051692,35.43,81228.77,0.0,-0.93073,5e-05,9.26169]
[1778428052719,35.42,81205.82,0.0,-0.93197,5e-05,9.13119]
[1778428054781,35.42,81212.92,0.0,-0.9316,5e-05,9.17018]
[1778428055736,35.42,81212.92,0.0,-0.93161,5e-05,9.16956]
[1778428056743,35.42,81225.83,0.0,-0.93091,5e-05,9.24254]
[1778428057750,35.42,81231.0,0.0,-0.93064,5e-05,9.27116]
[1778428062784,35.41,81227.96,0.0,-0.93084,5e-05,9.25012]
[1778428064852,35.41,81240.94,0.0,-0.93015,5e-05,9.32308]
[1778428065810,35.41,81240.94,0.0,-0.93015,5e-05,9.32283]
[1778428067823,35.41,81247.78,0.0,-0.92978,5e-05,9.36153]
[1778428068830,35.41,81241.52,0.0,-0.93013,5e-05,9.32485]
[1778428069889,35.41,81233.3,0.0,-0.93059,5e-05,9.27714]
[1778428070851,35.41,81259.41,0.0,-0.92916,6e-05,9.42638]
[1778428071851,35.41,81286.3,0.0,-0.92768,6e-05,9.58038]
[1778428072859,35.4,81289.09,0.0,-0.92753,6e-05,9.59598]
[1778428076895,35.4,81278.66,0.0,-0.92813,6e-05,9.53338]
[1778428078901,35.4,81291.15,0.0,-0.92745,6e-05,9.60465]
[1778428079908,35.4,81292.3,0.0,-0.92739,6e-05,9.61075]
[1778428080918,35.4,81285.49,0.0,-0.92777,6e-05,9.57071]
[1778428082931,35.4,81294.87,0.0,-0.92726,6e-05,9.62404]
[1778428083939,35.39,81298.64,0.0,-0.92705,6e-05,9.64535]
[1778428084995,35.39,81297.95,0.0,-0.9271,6e-05,9.6407]
[1778428087966,35.39,81290.33,0.0,-0.92754,6e-05,9.5946]
[1778428088985,35.39,81288.19,0.0,-0.92767,6e-05,9.58164]
[1778428094008,35.39,81282.76,0.0,-0.928,6e-05,9.54761]
[1778428095071,35.38,81275.85,0.0,-0.92839,6e-05,9.50721]
[1778428097033,35.38,81273.01,0.0,-0.92855,6e-05,9.48995]
[1778428102069,35.38,81274.13,0.0,-0.92851,6e-05,9.49439]
[1778428104083,35.38,81284.32,0.0,-0.92795,6e-05,9.55235]
[1778428105144,35.38,81277.84,0.0,-0.92832,6e-05,9.51439]
[1778428107102,35.38,81277.97,0.0,-0.92832,6e-05,9.5142]
[1778428112137,35.37,81277.48,0.0,-0.9284,6e-05,9.50515]
[1778428114153,35.37,81285.32,0.0,-0.92797,6e-05,9.54954]
[1778428119185,35.37,81282.85,0.0,-0.92813,6e-05,9.53278]
[1778428120194,35.36,81294.07,0.0,-0.92751,6e-05,9.59728]
[1778428121200,35.36,81295.18,0.0,-0.92745,6e-05,9.60315]
[1778428126235,35.36,81294.98,0.0,-0.92749,6e-05,9.59912]
[1778428131270,35.35,81295.46,0.0,-0.92749,6e-05,9.59901]
[1778428136305,35.35,81291.83,0.0,-0.92772,6e-05,9.5752]
[1778428141340,35.35,81289.3,0.0,-0.92789,6e-05,9.55797]
[1778428143356,35.34,81305.31,0.0,-0.927,6e-05,9.65]
[1778428144362,35.34,81305.31,0.0,-0.92701,6e-05,9.64946]
[1778428145436,35.34,81311.44,0.0,-0.92667,6e-05,9.68458]
[1778428147383,35.34,81318.12,0.0,-0.9263,6e-05,9.72228]
[1778428148391,35.34,81319.52,0.0,-0.92623,6e-05,9.72975]
[1778428151413,35.33,81312.66,0.0,-0.92664,6e-05,9.68749]
[1778428152418,35.33,81307.12,0.0,-0.92696,6e-05,9.65452]
[1778428153425,35.33,81306.24,0.0,-0.92702,6e-05,9.64877]
[1778428155500,35.33,81317.13,0.0,-0.92641,6e-05,9.71107]
[1778428157454,35.33,81320.56,0.0,-0.92623,6e-05,9.72982]
[1778428162489,35.32,81323.21,0.0,-0.92611,6e-05,9.74169]
[1778428168531,35.31,81323.92,0.0,-0.92612,6e-05,9.74148]
[1778428173567,35.31,81323.04,0.0,-0.92623,6e-05,9.72874]
[1778428174574,35.31,81350.13,0.0,-0.92468,6e-05,9.88725]
[1778428175642,35.29,81356.04,0.0,-0.92444,6e-05,9.91271]
[1778428176588,35.29,81356.04,0.0,-0.92445,6e-05,9.91171]
[1778428181623,35.28,81358.8,0.0,-0.92434,6e-05,9.92314]
[1778428186659,35.23,81355.73,0.0,-0.92481,6e-05,9.87531]
[1778428191694,35.16,81353.99,0.0,-0.92534,6e-05,9.82188]
[1778428196729,35.09,81351.97,0.0,-0.92583,6e-05,9.7723]
[1778428198745,35.06,81343.52,0.0,-0.92651,6e-05,9.70313]
[1778428201772,35.06,81336.01,0.0,-0.92695,6e-05,9.65788]
[1778428203782,35.06,81341.97,0.0,-0.92662,6e-05,9.69128]
[1778428205858,35.05,81350.37,0.0,-0.92621,6e-05,9.73379]
[1778428211835,35.01,81352.93,0.0,-0.92627,6e-05,9.72863]
[1778428216870,35.0,81353.57,0.0,-0.92632,6e-05,9.72378]
[1778428222911,34.97,81356.73,0.0,-0.92628,6e-05,9.72824]
[1778428227947,34.97,81355.76,0.0,-0.92636,6e-05,9.71961]
[1778428232983,34.96,81355.11,0.0,-0.92645,6e-05,9.70916]
[1778428238026,34.96,81357.18,0.0,-0.92636,6e-05,9.7187]
[1778428244064,34.95,81356.81,0.0,-0.92641,6e-05,9.7133]
[1778428249099,34.95,81353.37,0.0,-0.92663,6e-05,9.69041]
[1778428254134,34.95,81350.63,0.0,-0.92681,6e-05,9.67185]
[1778428259169,34.91,81349.58,0.0,-0.92706,6e-05,9.64704]
[1778428264207,34.88,81352.31,0.0,-0.92708,6e-05,9.64536]
[1778428269239,34.88,81350.01,0.0,-0.92723,6e-05,9.62967]
[1778428274274,34.88,81346.05,0.0,-0.92748,6e-05,9.60439]
[1778428276352,34.88,81356.39,0.0,-0.92689,6e-05,9.66458]
[1778428277295,34.88,81356.39,0.0,-0.9269,6e-05,9.66412]
[1778428282330,34.86,81354.35,0.0,-0.92708,6e-05,9.64548]
[1778428287365,34.83,81358.11,0.0,-0.92705,6e-05,9.64892]
[1778428289383,34.82,81365.17,0.0,-0.92674,6e-05,9.68117]
[1778428290388,34.81,81372.23,0.0,-0.92639,6e-05,9.71777]
[1778428291395,34.81,81376.86,0.0,-0.92617,6e-05,9.73915]
[1778428293410,34.8,81375.16,0.0,-0.92631,6e-05,9.72399]
[1778428294416,34.8,81369.22,0.0,-0.92666,6e-05,9.68855]
[1778428295423,34.8,81365.91,0.0,-0.92685,6e-05,9.66879]
[1778428296492,34.8,81371.12,0.0,-0.92655,6e-05,9.69951]
[1778428298444,34.8,81379.0,0.0,-0.9261,6e-05,9.74594]
[1778428300458,34.79,81379.44,0.0,-0.92608,6e-05,9.74807]
[1778428305493,34.79,81378.67,0.0,-0.92614,6e-05,9.74232]
[1778428310528,34.79,81379.26,0.0,-0.92611,6e-05,9.74472]
[1778428315564,34.79,81373.64,0.0,-0.92645,6e-05,9.71034]
[1778428319607,34.79,81367.86,0.0,-0.92679,6e-05,9.67544]
[1778428320605,34.79,81362.65,0.0,-0.92709,6e-05,9.64462]
[1778428321607,34.79,81353.83,0.0,-0.92759,6e-05,9.59241]
[1778428322613,34.79,81345.18,0.0,-0.92808,6e-05,9.54164]
[1778428325636,34.79,81356.72,0.0,-0.92742,6e-05,9.60975]
[1778428330674,34.79,81359.58,0.0,-0.92726,6e-05,9.62647]
[1778428336775,34.79,81355.48,0.0,-0.92749,6e-05,9.60232]
[1778428342758,34.79,81360.22,0.0,-0.92722,6e-05,9.6303]
[1778428346845,34.79,81370.75,0.0,-0.92662,6e-05,9.69235]
[1778428352827,34.79,81370.85,0.0,-0.92665,6e-05,9.68819]
[1778428357862,34.78,81373.19,0.0,-0.92652,6e-05,9.70134]
[1778428361890,34.78,81378.36,0.0,-0.92623,6e-05,9.73139]
[1778428366985,34.78,81380.04,0.0,-0.92614,6e-05,9.74042]
[1778428368939,34.78,81387.21,0.0,-0.92573,6e-05,9.78312]
[1778428371021,34.78,81393.38,0.0,-0.92537,6e-05,9.8203]
[1778428372973,34.77,81422.13,0.0,-0.92374,6e-05,9.98701]
[1778428378008,34.75,81418.05,0.0,-0.92414,6e-05,9.94596]
[1778428383048,34.74,81416.82,0.0,-0.92423,6e-05,9.93704]
[1778428387077,34.73,81402.92,0.0,-0.92511,6e-05,9.84677]
[1778428389091,34.73,81389.49,0.0,-0.9259,6e-05,9.76595]
[1778428391107,34.73,81376.48,0.0,-0.92666,6e-05,9.6882]
[1778428392112,34.73,81371.35,0.0,-0.92695,6e-05,9.65768]
[1778428393119,34.73,81364.22,0.0,-0.92736,6e-05,9.61544]
[1778428398154,34.73,81364.52,0.0,-0.92735,6e-05,9.61707]
[1778428403189,34.73,81362.17,0.0,-0.92748,6e-05,9.60304]
[1778428408224,34.73,81360.17,0.0,-0.9276,6e-05,9.59118]
[1778428412254,34.73,81353.23,0.0,-0.92802,6e-05,9.54635]
[1778428416283,34.73,81349.22,0.0,-0.92824,6e-05,9.52308]
[1778428419302,34.73,81337.06,0.0,-0.92893,6e-05,9.45199]
[1778428420312,34.73,81333.95,0.0,-0.9291,6e-05,9.43397]
[1778428422323,34.73,81339.8,0.0,-0.92877,6e-05,9.46866]
[1778428423331,34.73,81342.0,0.0,-0.92864,6e-05,9.48172]
[1778428428365,34.73,81346.41,0.0,-0.92839,6e-05,9.5082]
[1778428433401,34.73,81348.82,0.0,-0.92824,6e-05,9.52288]
[1778428441456,34.74,81349.76,0.0,-0.92818,6e-05,9.52928]
[1778428443470,34.74,81344.4,0.0,-0.92848,6e-05,9.49803]
[1778428448505,34.74,81342.55,0.0,-0.92858,6e-05,9.48803]
[1778428450519,34.74,81335.27,0.0,-0.92898,6e-05,9.44571]
[1778428451526,34.74,81333.57,0.0,-0.92908,6e-05,9.43601]
[1778428456562,34.74,81333.34,0.0,-0.92908,6e-05,9.43594]
[1778428457629,34.74,81328.32,0.0,-0.92936,6e-05,9.40684]
[1778428458576,34.74,81328.32,0.0,-0.92935,6e-05,9.40715]
[1778428459582,34.74,81333.4,0.0,-0.92907,6e-05,9.43714]
[1778428460589,34.74,81334.82,0.0,-0.92898,6e-05,9.44569]
[1778428463610,34.74,81318.08,0.0,-0.92991,6e-05,9.34863]
[1778428464617,34.74,81311.58,0.0,-0.93027,6e-05,9.3112]
[1778428465624,34.74,81311.44,0.0,-0.93027,6e-05,9.31081]
[1778428472677,34.75,81308.21,0.0,-0.93045,6e-05,9.29168]
[1778428477769,34.75,81305.47,0.0,-0.93057,6e-05,9.27805]
[1778428479726,34.76,81310.52,0.0,-0.93029,6e-05,9.30824]
[1778428480732,34.76,81317.26,0.0,-0.92991,6e-05,9.34779]
[1778428481739,34.76,81322.43,0.0,-0.92962,6e-05,9.37822]
[1778428485767,34.76,81329.28,0.0,-0.92922,6e-05,9.41938]
[1778428487839,34.76,81335.98,0.0,-0.92884,6e-05,9.45901]
[1778428494830,34.76,81336.54,0.0,-0.9288,6e-05,9.4636]
[1778428499865,34.76,81335.78,0.0,-0.92883,6e-05,9.46007]
[1778428504907,34.76,81338.47,0.0,-0.92867,6e-05,9.47676]
[1778428505906,34.77,81344.35,0.0,-0.92834,6e-05,9.51135]
[1778428510942,34.77,81346.56,0.0,-0.92821,6e-05,9.52477]
[1778428512956,34.77,81353.24,0.0,-0.92783,6e-05,9.56414]
[1778428518049,34.77,81357.06,0.0,-0.92761,6e-05,9.58669]
[1778428522018,34.77,81366.92,0.0,-0.92705,6e-05,9.64489]
[1778428528119,34.77,81371.54,0.0,-0.92678,6e-05,9.67235]
[1778428533097,34.77,81378.72,0.0,-0.92639,6e-05,9.7119]
[1778428538189,34.77,81380.34,0.0,-0.9263,6e-05,9.72121]
[1778428541153,34.77,81375.1,0.0,-0.9266,6e-05,9.68978]
[1778428547194,34.77,81374.41,0.0,-0.92665,6e-05,9.6852]
[1778428552231,34.77,81374.87,0.0,-0.92663,6e-05,9.68746]
[1778428557267,34.76,81375.6,0.0,-0.92659,6e-05,9.69126]
[1778428562304,34.76,81376.07,0.0,-0.92657,6e-05,9.6935]
[1778428565323,34.76,81381.58,0.0,-0.92625,6e-05,9.72578]
[1778428570357,34.76,81381.2,0.0,-0.92628,6e-05,9.72275]
[1778428575392,34.76,81386.21,0.0,-0.926,6e-05,9.75158]
[1778428576398,34.76,81392.28,0.0,-0.92565,6e-05,9.78799]
[1778428577405,34.76,81395.46,0.0,-0.92547,6e-05,9.8067]
[1778428582445,34.76,81397.2,0.0,-0.92538,6e-05,9.8157]
[1778428587479,34.76,81401.3,0.0,-0.92513,6e-05,9.84139]
[1778428592514,34.76,81401.41,0.0,-0.92514,6e-05,9.83916]
[1778428598615,34.76,81400.28,0.0,-0.92519,6e-05,9.8338]
[1778428601577,34.76,81393.63,0.0,-0.92557,6e-05,9.79484]
[1778428603590,34.77,81386.59,0.0,-0.92597,6e-05,9.75352]
[1778428608686,34.77,81392.53,0.0,-0.92562,6e-05,9.78951]
[1778428609633,34.77,81392.53,0.0,-0.92562,6e-05,9.78972]
[1778428615679,34.77,81396.27,0.0,-0.92539,6e-05,9.8133]
[1778428620711,34.77,81400.07,0.0,-0.92516,6e-05,9.8369]
[1778428625747,34.77,81402.45,0.0,-0.92501,6e-05,9.85196]
[1778428627759,34.77,81409.92,0.0,-0.92457,6e-05,9.89698]
[1778428629775,34.77,81411.45,0.0,-0.92448,6e-05,9.90632]
[1778428634809,34.77,81414.18,0.0,-0.92431,6e-05,9.92304]
[1778428637831,34.77,81417.73,0.0,-0.9241,6e-05,9.94443]
[1778428645887,34.77,81416.15,0.0,-0.9242,6e-05,9.935]
[1778428650921,34.77,81414.39,0.0,-0.9243,6e-05,9.92455]
[1778428655956,34.77,81410.62,0.0,-0.92455,6e-05,9.89825]
[1778428660991,34.78,81407.8,0.0,-0.92471,6e-05,9.88186]
[1778428664015,34.78,81402.77,0.0,-0.925,6e-05,9.85223]
[1778428667033,34.78,81396.63,0.0,-0.92535,6e-05,9.8161]
[1778428672068,34.78,81400.24,0.0,-0.92513,6e-05,9.83867]
[1778428677103,34.78,81401.38,0.0,-0.92505,6e-05,9.84638]
[1778428682139,34.78,81403.71,0.0,-0.92491,6e-05,9.86112]
[1778428688180,34.78,81402.93,0.0,-0.92495,6e-05,9.85719]
[1778428693219,34.78,81410.41,0.0,-0.9245,6e-05,9.90258]
[1778428694222,34.78,81411.88,0.0,-0.92441,6e-05,9.91152]
[1778428698250,34.78,81417.69,0.0,-0.92407,6e-05,9.9465]
[1778428703285,34.78,81415.82,0.0,-0.92418,6e-05,9.93531]
[1778428708320,34.78,81417.17,0.0,-0.9241,6e-05,9.94343]
[1778428713355,34.78,81415.68,0.0,-0.92422,6e-05,9.93053]
[1778428718389,34.78,81413.56,0.0,-0.92434,6e-05,9.91787]
[1778428724436,34.78,81413.89,0.0,-0.92432,6e-05,9.91994]
[1778428729533,34.78,81414.02,0.0,-0.92431,6e-05,9.92073]
[1778428735510,34.78,81416.03,0.0,-0.92419,6e-05,9.93279]
[1778428742559,34.79,81416.62,0.0,-0.92415,6e-05,9.93673]
[1778428744572,34.79,81425.42,0.0,-0.92363,6e-05,9.98972]
[1778428745580,34.79,81423.41,0.0,-0.92375,6e-05,9.97759]
[1778428750617,34.79,81421.1,0.0,-0.92389,6e-05,9.96367]
[1778428753639,34.79,81417.05,0.0,-0.92413,6e-05,9.93927]
[1778428759746,34.79,81419.54,0.0,-0.92398,6e-05,9.9544]
[1778428765728,34.79,81418.48,0.0,-0.92404,6e-05,9.94792]
[1778428772776,34.79,81418.15,0.0,-0.92409,6e-05,9.94188]
[1778428777814,34.78,81417.77,0.0,-0.92412,6e-05,9.9395]
[1778428782846,34.78,81415.53,0.0,-0.92425,6e-05,9.92599]
[1778428789955,34.79,81416.35,0.0,-0.9242,6e-05,9.93107]
[1778428793923,34.79,81411.01,0.0,-0.92451,6e-05,9.89927]
[1778428798959,34.79,81411.09,0.0,-0.9245,6e-05,9.89993]
[1778428801995,34.79,81416.4,0.0,-0.92419,6e-05,9.93219]
[1778428802986,34.79,81436.54,0.0,-0.92299,6e-05,10.05366]
[1778428803993,34.79,81439.08,0.0,-0.92284,6e-05,10.06899]
[1778428809032,34.79,81434.57,0.0,-0.92311,6e-05,10.04139]
[1778428810128,34.79,81441.18,0.0,-0.92272,6e-05,10.08115]
[1778428812049,34.78,81442.42,0.0,-0.92267,6e-05,10.08589]
[1778428814064,34.78,81434.64,0.0,-0.92317,6e-05,10.036]
[1778428815076,34.78,81433.74,0.0,-0.92322,6e-05,10.03049]
[1778428818092,34.78,81427.76,0.0,-0.92358,6e-05,9.99426]
[1778428820200,34.78,81417.8,0.0,-0.92417,6e-05,9.93424]
[1778428827156,34.78,81420.34,0.0,-0.92402,6e-05,9.94915]
[1778428828162,34.78,81434.04,0.0,-0.92321,6e-05,10.03173]
[1778428829169,34.78,81434.86,0.0,-0.92316,6e-05,10.0366]
[1778428830271,34.78,81423.21,0.0,-0.92385,6e-05,9.96627]
[1778428833197,34.77,81417.57,0.0,-0.92421,6e-05,9.92825]
[1778428836218,34.77,81428.3,0.0,-0.92358,6e-05,9.99245]
[1778428839239,34.77,81423.08,0.0,-0.9239,6e-05,9.96061]
[1778428843267,34.77,81417.47,0.0,-0.92423,6e-05,9.9265]
[1778428849309,34.77,81413.75,0.0,-0.92446,6e-05,9.90367]
[1778428854345,34.77,81410.55,0.0,-0.92465,6e-05,9.88409]
[1778428855357,34.77,81416.25,0.0,-0.92431,6e-05,9.91814]
[1778428856360,34.77,81421.95,0.0,-0.92398,6e-05,9.95221]
[1778428858373,34.77,81427.49,0.0,-0.92366,6e-05,9.98512]
[1778428863416,34.77,81436.32,0.0,-0.92314,6e-05,10.03734]
[1778428864423,34.76,81442.98,0.0,-0.92277,6e-05,10.07506]
[1778428869458,34.75,81447.5,0.0,-0.92258,6e-05,10.09412]
[1778428870562,34.75,81454.57,0.0,-0.92216,6e-05,10.13677]
[1778428871476,34.75,81454.57,0.0,-0.92219,6e-05,10.13384]
[1778428876510,34.72,81459.79,0.0,-0.922,6e-05,10.15297]
[1778428881545,34.72,81462.0,0.0,-0.92188,6e-05,10.16501]
[1778428885572,34.72,81456.91,0.0,-0.9222,6e-05,10.13306]
[1778428891614,34.72,81460.84,0.0,-0.92201,6e-05,10.15111]
[1778428896649,34.72,81459.77,0.0,-0.92209,6e-05,10.14349]
[1778428900846,34.71,81446.5,0.0,-0.9229,6e-05,10.06153]
[1778428904706,34.71,81444.87,0.0,-0.92302,6e-05,10.04922]
[1778428909740,34.7,81448.37,0.0,-0.92284,6e-05,10.06746]
[1778428911756,34.7,81448.38,0.0,-0.92285,6e-05,10.06626]
[1778428916790,34.7,81447.66,0.0,-0.92293,6e-05,10.05881]
[1778428921827,34.69,81447.3,0.0,-0.92297,6e-05,10.05411]
[1778428926859,34.69,81451.29,0.0,-0.92274,6e-05,10.07778]
[1778428931894,34.69,81451.2,0.0,-0.92275,6e-05,10.0767]
[1778428936930,34.69,81452.74,0.0,-0.92266,6e-05,10.08541]
[1778428941968,34.69,81451.45,0.0,-0.92275,6e-05,10.07692]
[1778428947002,34.69,81446.4,0.0,-0.92306,6e-05,10.04574]
[1778428949015,34.69,81439.37,0.0,-0.92348,6e-05,10.00256]
[1778428952038,34.68,81435.83,0.0,-0.92374,6e-05,9.97558]
[1778428955057,34.68,81442.16,0.0,-0.92338,6e-05,10.01225]
[1778428960094,34.68,81442.15,0.0,-0.9234,6e-05,10.00955]
[1778428966138,34.67,81439.05,0.0,-0.9236,6e-05,9.98906]
[1778428968152,34.67,81424.36,0.0,-0.92448,6e-05,9.89972]
[1778428969159,34.67,81415.4,0.0,-0.92501,6e-05,9.8455]
[1778428970164,34.67,81409.93,0.0,-0.92534,6e-05,9.81241]
[1778428971346,34.67,81405.15,0.0,-0.92562,6e-05,9.78328]
[1778428973186,34.67,81396.79,0.0,-0.92611,6e-05,9.73313]
[1778428974193,34.67,81390.66,0.0,-0.92647,6e-05,9.69645]
[1778428976207,34.67,81390.34,0.0,-0.92649,6e-05,9.6943]
[1778428979229,34.67,81397.77,0.0,-0.92606,6e-05,9.73827]
[1778428980237,34.67,81400.67,0.0,-0.92589,6e-05,9.75542]
[1778428985271,34.67,81402.81,0.0,-0.92578,6e-05,9.76744]
[1778428990305,34.67,81402.12,0.0,-0.92583,6e-05,9.76211]
[1778428994333,34.66,81407.19,0.0,-0.92554,6e-05,9.79157]
[1778428999369,34.66,81411.35,0.0,-0.92531,6e-05,9.81511]
[1778429004404,34.66,81414.28,0.0,-0.92516,6e-05,9.8312]
[1778429009439,34.66,81414.62,0.0,-0.92515,6e-05,9.83181]
[1778429014474,34.65,81413.13,0.0,-0.92528,6e-05,9.81747]
[1778429019509,34.65,81407.59,0.0,-0.92562,6e-05,9.78291]
[1778429023537,34.65,81403.52,0.0,-0.92586,6e-05,9.75774]
[1778429028572,34.65,81409.55,0.0,-0.92552,6e-05,9.79274]
[1778429033607,34.65,81413.12,0.0,-0.92532,6e-05,9.81301]
[1778429038642,34.65,81413.82,0.0,-0.92529,6e-05,9.81601]
[1778429043679,34.64,81413.08,0.0,-0.92535,6e-05,9.81047]
[1778429048713,34.64,81411.76,0.0,-0.92544,6e-05,9.80161]
[1778429053747,34.64,81410.37,0.0,-0.92552,6e-05,9.79249]
[1778429059790,34.64,81406.94,0.0,-0.92573,6e-05,9.77123]
[1778429064830,34.64,81408.27,0.0,-0.92566,6e-05,9.77849]
[1778429069866,34.64,81404.36,0.0,-0.92589,6e-05,9.75454]
[1778429075908,34.64,81404.08,0.0,-0.92594,6e-05,9.7483]
[1778429077921,34.64,81395.27,0.0,-0.92646,6e-05,9.69557]
[1778429078929,34.64,81393.16,0.0,-0.92658,6e-05,9.68298]
[1778429082123,34.64,81381.86,0.0,-0.92723,6e-05,9.61585]
[1778429083963,34.64,81383.43,0.0,-0.92714,6e-05,9.62527]
[1778429088997,34.64,81383.27,0.0,-0.92715,6e-05,9.62459]
[1778429094034,34.64,81384.68,0.0,-0.92706,6e-05,9.63329]
[1778429098065,34.64,81396.66,0.0,-0.92637,6e-05,9.70469]
[1778429099071,34.64,81403.03,0.0,-0.926,6e-05,9.74263]
[1778429100077,34.64,81407.91,0.0,-0.92572,6e-05,9.77169]
[1778429102264,34.64,81414.06,0.0,-0.92536,6e-05,9.80817]
[1778429108134,34.63,81413.73,0.0,-0.92539,6e-05,9.80495]
[1778429111155,34.63,81408.55,0.0,-0.9257,6e-05,9.77332]
[1778429116190,34.63,81402.88,0.0,-0.92604,6e-05,9.73851]
[1778429118204,34.63,81398.27,0.0,-0.92631,6e-05,9.71077]
[1778429123239,34.63,81394.61,0.0,-0.92653,6e-05,9.68857]
[1778429127269,34.63,81388.42,0.0,-0.92689,6e-05,9.65152]
[1778429132475,34.63,81385.0,0.0,-0.92711,6e-05,9.62714]
[1778429138347,34.63,81381.88,0.0,-0.92729,6e-05,9.6087]
[1778429141367,34.63,81373.13,0.0,-0.92779,6e-05,9.55699]
[1778429142545,34.63,81365.96,0.0,-0.9282,6e-05,9.51494]
[1778429148416,34.63,81363.78,0.0,-0.92831,6e-05,9.50309]
[1778429151437,34.63,81357.69,0.0,-0.92865,6e-05,9.46789]
[1778429152615,34.63,81351.45,0.0,-0.929,6e-05,9.43179]
[1778429157479,34.64,81364.02,0.0,-0.92827,6e-05,9.50722]
[1778429162692,34.64,81366.59,0.0,-0.92811,6e-05,9.52341]
[1778429168556,34.64,81368.26,0.0,-0.92801,6e-05,9.53431]
[1778429170570,34.64,81373.9,0.0,-0.92768,6e-05,9.56786]
[1778429174599,34.64,81380.05,0.0,-0.92733,6e-05,9.60454]
[1778429180640,34.64,81380.28,0.0,-0.92731,6e-05,9.60603]
[1778429185675,34.64,81378.62,0.0,-0.92741,6e-05,9.59631]
[1778429187689,34.64,81383.8,0.0,-0.92711,6e-05,9.62702]
[1778429192903,34.64,81385.01,0.0,-0.92707,6e-05,9.63005]
[1778429198766,34.64,81393.1,0.0,-0.9266,6e-05,9.6779]
[1778429203802,34.64,81396.92,0.0,-0.92639,6e-05,9.70003]
[1778429206822,34.64,81404.58,0.0,-0.92595,6e-05,9.74531]
[1778429209844,34.64,81412.07,0.0,-0.92552,6e-05,9.78946]
[1778429214878,34.64,81412.9,0.0,-0.92548,6e-05,9.79314]
[1778429219914,34.63,81410.12,0.0,-0.92566,6e-05,9.77517]
[1778429224948,34.63,81409.12,0.0,-0.92573,6e-05,9.76795]
[1778429229983,34.63,81405.23,0.0,-0.92597,6e-05,9.74359]
[1778429231999,34.63,81400.12,0.0,-0.92627,6e-05,9.71275]
[1778429235018,34.63,81395.17,0.0,-0.92656,6e-05,9.68289]
[1778429238039,34.63,81389.09,0.0,-0.92691,6e-05,9.64655]
[1778429243256,34.63,81388.78,0.0,-0.92693,6e-05,9.64445]
[1778429249129,34.63,81387.15,0.0,-0.92703,6e-05,9.63453]
[1778429254152,34.63,81385.72,0.0,-0.92714,6e-05,9.62195]
[1778429259186,34.63,81383.39,0.0,-0.92727,6e-05,9.6081]
[1778429268249,34.63,81381.38,0.0,-0.92739,6e-05,9.59628]
[1778429273469,34.63,81390.66,0.0,-0.92685,6e-05,9.65143]
[1778429275299,34.63,81391.25,0.0,-0.92682,6e-05,9.65485]
[1778429277313,34.63,81398.44,0.0,-0.9264,6e-05,9.69751]
[1778429279327,34.63,81404.07,0.0,-0.92608,6e-05,9.73081]
[1778429284364,34.63,81401.04,0.0,-0.92626,6e-05,9.71192]
[1778429289398,34.62,81396.63,0.0,-0.92653,6e-05,9.68505]
[1778429293609,34.62,81395.21,0.0,-0.92661,6e-05,9.67636]
[1778429301482,34.62,81395.09,0.0,-0.92662,6e-05,9.67538]
[1778429306522,34.62,81395.89,0.0,-0.92657,6e-05,9.68007]
[1778429311552,34.62,81397.53,0.0,-0.92651,6e-05,9.68582]
[1778429316587,34.62,81398.12,0.0,-0.92647,6e-05,9.68928]
[1778429321622,34.62,81395.93,0.0,-0.9266,6e-05,9.67628]
[1778429326657,34.62,81396.64,0.0,-0.92656,6e-05,9.68061]
[1778429331692,34.62,81394.74,0.0,-0.92667,6e-05,9.66933]
[1778429333891,34.62,81400.2,0.0,-0.92635,6e-05,9.70184]
[1778429336729,34.62,81404.91,0.0,-0.92608,6e-05,9.72976]
[1778429340756,34.62,81410.64,0.0,-0.92575,6e-05,9.76367]
[1778429342773,34.62,81418.24,0.0,-0.92531,6e-05,9.8087]
[1778429344784,34.62,81420.86,0.0,-0.92516,6e-05,9.82396]
[1778429349819,34.62,81421.74,0.0,-0.92512,6e-05,9.82798]
[1778429352840,34.62,81425.86,0.0,-0.92489,6e-05,9.85191]
[1778429358882,34.61,81426.84,0.0,-0.92485,6e-05,9.8559]
[1778429364101,34.61,81426.75,0.0,-0.92487,6e-05,9.85378]
[1778429368953,34.61,81432.48,0.0,-0.92455,6e-05,9.88664]
[1778429372981,34.61,81441.84,0.0,-0.92404,6e-05,9.93748]
[1778429373988,34.61,81448.44,0.0,-0.92365,6e-05,9.97688]
[1778429379023,34.6,81446.35,0.0,-0.9238,6e-05,9.96177]
[1778429384058,34.6,81443.11,0.0,-0.92401,6e-05,9.93969]
[1778429391107,34.59,81439.57,0.0,-0.92426,6e-05,9.91474]
[1778429396141,34.59,81447.47,0.0,-0.92382,6e-05,9.95987]
[1778429401177,34.58,81445.65,0.0,-0.92395,6e-05,9.94593]
[1778429406216,34.58,81444.42,0.0,-0.92406,6e-05,9.93553]
[1778429411250,34.57,81440.45,0.0,-0.92432,6e-05,9.90862]
[1778429416285,34.57,81442.99,0.0,-0.9242,6e-05,9.92109]
[1778429421319,34.56,81442.21,0.0,-0.92428,6e-05,9.91338]
[1778429428370,34.56,81443.27,0.0,-0.92426,6e-05,9.91559]
[1778429433403,34.55,81443.08,0.0,-0.92432,6e-05,9.90745]
[1778429438439,34.55,81447.93,0.0,-0.92407,6e-05,9.93377]
[1778429443474,34.54,81449.79,0.0,-0.92399,6e-05,9.94188]
[1778429448510,34.54,81449.37,0.0,-0.92404,6e-05,9.93621]
[1778429454788,34.53,81451.11,0.0,-0.92398,6e-05,9.94292]
[1778429460594,34.52,81451.11,0.0,-0.92402,6e-05,9.93906]
[1778429466637,34.52,81453.47,0.0,-0.92392,6e-05,9.94939]
[1778429468652,34.51,81460.1,0.0,-0.92353,6e-05,9.98827]
[1778429469658,34.51,81465.28,0.0,-0.92325,6e-05,10.01682]
[1778429471672,34.48,81467.56,0.0,-0.92327,6e-05,10.0157]
[1778429476707,34.47,81473.34,0.0,-0.92303,6e-05,10.04029]
[1778429478722,34.45,81475.8,0.0,-0.92298,6e-05,10.04558]
[1778429483757,34.42,81475.17,0.0,-0.92319,6e-05,10.02456]
[1778429488792,34.42,81476.69,0.0,-0.92313,6e-05,10.03069]
[1778429493826,34.41,81478.78,0.0,-0.92308,6e-05,10.03432]
[1778429498862,34.41,81480.08,0.0,-0.92302,6e-05,10.04086]
[1778429503897,34.4,81483.54,0.0,-0.92282,6e-05,10.0608]
[1778429509941,34.4,81485.34,0.0,-0.92272,6e-05,10.07043]
[1778429515213,34.4,81488.81,0.0,-0.92252,6e-05,10.09057]
[1778429521022,34.4,81491.11,0.0,-0.9224,6e-05,10.10363]
[1778429527064,34.4,81489.89,0.0,-0.92248,6e-05,10.09495]
[1778429532101,34.4,81491.88,0.0,-0.92237,6e-05,10.10637]
[1778429542173,34.39,81494.63,0.0,-0.92222,6e-05,10.12177]
[1778429545194,34.39,81489.25,0.0,-0.92256,6e-05,10.08688]
[1778429550228,34.38,81485.86,0.0,-0.9228,6e-05,10.06298]
[1778429556270,34.38,81483.66,0.0,-0.923,6e-05,10.04181]
[1778429561306,34.37,81485.07,0.0,-0.92294,6e-05,10.04731]
[1778429566341,34.37,81481.05,0.0,-0.92322,6e-05,10.01966]
[1778429567347,34.37,81474.52,0.0,-0.92362,6e-05,9.97927]
[1778429568355,34.37,81468.41,0.0,-0.92399,6e-05,9.94158]
[1778429571376,34.36,81462.5,0.0,-0.92435,6e-05,9.90429]
[1778429576411,34.36,81462.26,0.0,-0.92439,6e-05,9.90071]
[1778429581446,34.36,81463.2,0.0,-0.92435,6e-05,9.90437]
[1778429586481,34.35,81460.08,0.0,-0.92456,6e-05,9.88359]
[1778429590509,34.35,81454.87,0.0,-0.92488,6e-05,9.85067]
[1778429595779,34.35,81451.99,0.0,-0.92507,6e-05,9.83177]
[1778429601587,34.35,81451.03,0.0,-0.92514,6e-05,9.82421]
[1778429606622,34.34,81447.99,0.0,-0.92534,6e-05,9.80434]
[1778429611657,34.34,81443.34,0.0,-0.92565,6e-05,9.77083]
[1778429614679,34.34,81437.78,0.0,-0.92599,6e-05,9.73658]
[1778429619713,34.34,81436.48,0.0,-0.92607,6e-05,9.7277]
[1778429624749,34.34,81427.76,0.0,-0.92659,6e-05,9.67434]
[1778429626763,34.34,81426.35,0.0,-0.92668,6e-05,9.66563]
[1778429631797,34.34,81433.44,0.0,-0.92627,6e-05,9.70771]
[1778429632804,34.34,81432.96,0.0,-0.9263,6e-05,9.70466]
[1778429637838,34.34,81428.86,0.0,-0.92654,6e-05,9.67934]
[1778429642880,34.33,81428.38,0.0,-0.92658,6e-05,9.67586]
[1778429647913,34.33,81431.24,0.0,-0.92642,6e-05,9.69237]
[1778429652959,34.33,81429.87,0.0,-0.92651,6e-05,9.68334]
[1778429656208,34.33,81436.53,0.0,-0.92612,6e-05,9.72268]
[1778429662013,34.33,81432.59,0.0,-0.92636,6e-05,9.69796]
[1778429669064,34.33,81429.17,0.0,-0.92658,6e-05,9.67615]
[1778429674097,34.33,81427.54,0.0,-0.92671,6e-05,9.66159]
[1778429679132,34.32,81424.98,0.0,-0.92686,6e-05,9.64551]
[1778429683160,34.32,81419.85,0.0,-0.92717,6e-05,9.6143]
[1778429688195,34.32,81420.68,0.0,-0.92712,6e-05,9.61873]
[1778429693231,34.32,81423.22,0.0,-0.92698,6e-05,9.63336]
[1778429696489,34.32,81436.23,0.0,-0.92623,6e-05,9.711]
[1778429698265,34.32,81440.19,0.0,-0.926,6e-05,9.73434]
[1778429700280,34.32,81448.26,0.0,-0.92553,6e-05,9.78241]
[1778429701286,34.32,81454.86,0.0,-0.92514,6e-05,9.82232]
[1778429703300,34.32,81463.95,0.0,-0.9246,6e-05,9.8773]
[1778429709343,34.32,81464.83,0.0,-0.92455,6e-05,9.88226]
[1778429714382,34.31,81455.33,0.0,-0.92514,6e-05,9.8226]
[1778429716391,34.31,81449.54,0.0,-0.92549,6e-05,9.78698]
[1778429722436,34.31,81446.74,0.0,-0.92567,6e-05,9.7685]
[1778429726462,34.31,81439.17,0.0,-0.92612,6e-05,9.72193]
[1778429731496,34.31,81437.69,0.0,-0.92624,6e-05,9.70815]
[1778429736531,34.31,81437.09,0.0,-0.92629,6e-05,9.70376]
[1778429739552,34.31,81432.03,0.0,-0.92659,6e-05,9.67294]
[1778429742573,34.31,81427.0,0.0,-0.92688,6e-05,9.64256]
[1778429743580,34.31,81420.35,0.0,-0.92727,6e-05,9.60273]
[1778429750629,34.31,81417.38,0.0,-0.92744,6e-05,9.58532]
[1778429756913,34.31,81417.03,0.0,-0.92745,6e-05,9.58377]
[1778429762713,34.31,81418.11,0.0,-0.92738,6e-05,9.59082]
[1778429766983,34.31,81412.44,0.0,-0.92771,6e-05,9.55742]
[1778429772786,34.31,81413.42,0.0,-0.92764,6e-05,9.56418]
[1778429777817,34.31,81410.1,0.0,-0.92783,6e-05,9.54507]
[1778429778825,34.31,81400.55,0.0,-0.92837,6e-05,9.48834]
[1778429779832,34.31,81393.45,0.0,-0.92878,6e-05,9.44642]
[1778429780839,34.31,81400.55,0.0,-0.92837,6e-05,9.48889]
[1778429781846,34.31,81405.07,0.0,-0.92811,6e-05,9.51604]
[1778429787123,34.32,81406.55,0.0,-0.92801,6e-05,9.52592]
[1778429795944,34.32,81407.01,0.0,-0.92799,6e-05,9.52663]
[1778429800979,34.32,81406.46,0.0,-0.92801,6e-05,9.52449]
[1778429806014,34.32,81408.6,0.0,-0.92788,6e-05,9.53833]
[1778429811049,34.32,81409.69,0.0,-0.92781,6e-05,9.54583]
[1778429816084,34.33,81406.55,0.0,-0.92798,6e-05,9.5282]
[1778429821119,34.33,81405.56,0.0,-0.92802,6e-05,9.52348]
[1778429827404,34.33,81407.6,0.0,-0.92789,6e-05,9.53729]
[1778429833206,34.33,81404.19,0.0,-0.92807,6e-05,9.51821]
[1778429837475,34.33,81397.23,0.0,-0.92846,6e-05,9.47779]
[1778429845287,34.34,81397.57,0.0,-0.92842,6e-05,9.48212]
[1778429850322,34.34,81396.41,0.0,-0.92847,6e-05,9.47671]
[1778429851329,34.34,81389.82,0.0,-0.92887,6e-05,9.43404]
[1778429852336,34.34,81381.54,0.0,-0.92934,6e-05,9.38548]
[1778429856364,34.34,81373.39,0.0,-0.92979,6e-05,9.33874]
[1778429859386,34.34,81367.62,0.0,-0.93011,6e-05,9.30511]
[1778429861399,34.34,81360.34,0.0,-0.93052,6e-05,9.26195]
[1778429864421,34.34,81354.38,0.0,-0.93087,6e-05,9.22572]
[1778429866434,34.34,81346.49,0.0,-0.93131,6e-05,9.17916]
[1778429871469,34.34,81343.72,0.0,-0.93148,6e-05,9.16144]
[1778429876504,34.34,81342.22,0.0,-0.93158,6e-05,9.15126]
[1778429881539,34.33,81340.01,0.0,-0.93171,6e-05,9.13706]
[1778429886574,34.33,81342.78,0.0,-0.93157,6e-05,9.1523]
[1778429891610,34.33,81340.58,0.0,-0.93169,6e-05,9.13963]
[1778429895643,34.33,81334.62,0.0,-0.93203,6e-05,9.10403]
[1778429900678,34.33,81336.24,0.0,-0.93195,6e-05,9.11245]
[1778429905713,34.33,81335.42,0.0,-0.932,6e-05,9.10676]
[1778429910750,34.33,81339.47,0.0,-0.93178,6e-05,9.13042]
[1778429916791,34.33,81340.5,0.0,-0.93175,6e-05,9.1319]
[1778429921828,34.33,81335.65,0.0,-0.93203,6e-05,9.103]
[1778429926864,34.32,81334.71,0.0,-0.93209,6e-05,9.09666]
[1778429931898,34.32,81334.28,0.0,-0.93212,6e-05,9.0934]
[1778429932905,34.32,81341.02,0.0,-0.93175,6e-05,9.13246]
[1778429933911,34.32,81343.55,0.0,-0.93161,6e-05,9.14699]
[1778429938947,34.32,81343.34,0.0,-0.93163,6e-05,9.14462]
[1778429943982,34.32,81354.45,0.0,-0.931,6e-05,9.21135]
[1778429944989,34.32,81354.65,0.0,-0.93098,6e-05,9.21324]
[1778429950024,34.33,81351.82,0.0,-0.9311,6e-05,9.20028]
[1778429954052,34.34,81361.97,0.0,-0.93051,6e-05,9.2626]
[1778429955059,34.34,81368.27,0.0,-0.93015,6e-05,9.30023]
[1778429956066,34.34,81368.39,0.0,-0.93013,6e-05,9.30149]
[1778429958340,34.34,81368.04,0.0,-0.93014,6e-05,9.30098]
[1778429964122,34.34,81362.19,0.0,-0.93044,6e-05,9.26906]
[1778429969157,34.35,81360.99,0.0,-0.93049,6e-05,9.26441]
[1778429974193,34.35,81362.78,0.0,-0.93039,6e-05,9.27332]
[1778429978480,34.35,81355.82,0.0,-0.93076,6e-05,9.23426]
[1778429981241,34.35,81350.2,0.0,-0.93107,6e-05,9.20151]
[1778429983255,34.36,81346.77,0.0,-0.93126,6e-05,9.18171]
[1778429988550,34.36,81342.02,0.0,-0.93152,6e-05,9.15475]
[1778429994339,34.36,81338.15,0.0,-0.93173,6e-05,9.13249]
[1778429999376,34.35,81337.72,0.0,-0.93178,6e-05,9.1279]
[1778430004412,34.35,81343.69,0.0,-0.93145,6e-05,9.16218]
[1778430009446,34.35,81338.72,0.0,-0.93171,6e-05,9.1345]
[1778430011460,34.36,81344.99,0.0,-0.93136,6e-05,9.17125]
[1778430012467,34.36,81351.63,0.0,-0.93098,6e-05,9.21117]
[1778430017502,34.36,81356.05,0.0,-0.93071,6e-05,9.23958]
[1778430024552,34.36,81357.78,0.0,-0.93059,6e-05,9.25186]
[1778430030594,34.37,81359.82,0.0,-0.93047,6e-05,9.2647]
[1778430034622,34.37,81365.75,0.0,-0.93016,6e-05,9.29592]
[1778430039657,34.37,81365.96,0.0,-0.93015,6e-05,9.29755]
[1778430042679,34.37,81358.63,0.0,-0.93055,6e-05,9.25478]
[1778430047713,34.37,81354.03,0.0,-0.93081,6e-05,9.22828]
[1778430051741,34.37,81350.19,0.0,-0.93102,6e-05,9.20548]
[1778430056776,34.36,81349.1,0.0,-0.93111,6e-05,9.19663]
[1778430061811,34.36,81348.28,0.0,-0.93116,6e-05,9.19105]
[1778430066846,34.36,81348.47,0.0,-0.93115,6e-05,9.19284]
[1778430071880,34.36,81346.61,0.0,-0.93126,6e-05,9.18045]
[1778430076917,34.36,81345.74,0.0,-0.93132,6e-05,9.17449]
[1778430079938,34.36,81340.46,0.0,-0.93161,6e-05,9.14389]
[1778430082958,34.36,81333.56,0.0,-0.932,6e-05,9.10286]
[1778430083965,34.36,81330.25,0.0,-0.93219,6e-05,9.08329]
[1778430089251,34.36,81329.91,0.0,-0.93222,5e-05,9.07975]
[1778430092030,34.35,81326.27,0.0,-0.93246,5e-05,9.05387]
[1778430096051,34.35,81319.38,0.0,-0.93284,5e-05,9.01306]
[1778430099321,34.35,81319.51,0.0,-0.93284,5e-05,9.0133]
[1778430105114,34.35,81326.32,0.0,-0.93248,5e-05,9.05177]
[1778430110150,34.35,81325.77,0.0,-0.93251,5e-05,9.04769]
[1778430113170,34.35,81320.86,0.0,-0.93279,5e-05,9.01887]
[1778430118206,34.35,81318.63,0.0,-0.93291,5e-05,9.00555]
[1778430122235,34.35,81323.7,0.0,-0.93264,5e-05,9.03456]
[1778430125256,34.35,81332.41,0.0,-0.93216,6e-05,9.08471]
[1778430126263,34.35,81333.25,0.0,-0.93212,6e-05,9.08941]
[1778430131297,34.34,81333.26,0.0,-0.93213,6e-05,9.08862]
[1778430134318,34.34,81339.37,0.0,-0.9318,6e-05,9.12366]
[1778430135325,34.34,81340.72,0.0,-0.93172,6e-05,9.1313]
[1778430140360,34.34,81339.64,0.0,-0.93179,6e-05,9.12386]
[1778430142374,34.34,81334.16,0.0,-0.9321,6e-05,9.09159]
[1778430147409,34.34,81333.49,0.0,-0.93214,6e-05,9.08685]
[1778430152444,34.34,81333.88,0.0,-0.93216,6e-05,9.08441]
[1778430157479,34.34,81330.61,0.0,-0.93235,5e-05,9.06464]
[1778430163522,34.33,81334.7,0.0,-0.93213,6e-05,9.08736]
[1778430168556,34.33,81336.18,0.0,-0.93206,6e-05,9.09521]
[1778430173593,34.33,81336.3,0.0,-0.93206,6e-05,9.09518]
[1778430177621,34.33,81331.03,0.0,-0.93235,5e-05,9.06415]
[1778430182658,34.33,81335.13,0.0,-0.93213,6e-05,9.08756]
[1778430187691,34.33,81331.33,0.0,-0.93234,5e-05,9.06485]
[1778430189954,34.33,81325.61,0.0,-0.93266,5e-05,9.03158]
[1778430195748,34.33,81327.36,0.0,-0.93256,5e-05,9.04157]
[1778430200786,34.33,81324.17,0.0,-0.93274,5e-05,9.02302]
[1778430206829,34.33,81327.02,0.0,-0.93259,5e-05,9.03937]
[1778430211863,34.33,81328.7,0.0,-0.93252,5e-05,9.04503]
[1778430217905,34.33,81324.22,0.0,-0.93277,5e-05,9.01905]
[1778430223947,34.33,81322.9,0.0,-0.93284,5e-05,9.01143]
[1778430228982,34.33,81314.68,0.0,-0.93329,5e-05,8.96401]
[1778430229989,34.33,81307.88,0.0,-0.93365,5e-05,8.92495]
[1778430237038,34.33,81307.73,0.0,-0.93366,5e-05,8.92477]
[1778430243080,34.33,81302.72,0.0,-0.93392,5e-05,8.8965]
[1778430249124,34.33,81298.79,0.0,-0.93413,5e-05,8.87445]
[1778430254162,34.33,81294.82,0.0,-0.93434,5e-05,8.85208]
[1778430259194,34.33,81293.84,0.0,-0.93439,5e-05,8.84694]
[1778430264229,34.33,81293.64,0.0,-0.93439,5e-05,8.84619]
[1778430267250,34.33,81287.58,0.0,-0.93472,5e-05,8.81177]
[1778430269264,34.33,81286.21,0.0,-0.93479,5e-05,8.8042]
[1778430274300,34.34,81290.7,0.0,-0.93457,5e-05,8.82668]
[1778430280341,34.34,81293.03,0.0,-0.93444,5e-05,8.84063]
[1778430286383,34.34,81289.09,0.0,-0.93464,5e-05,8.81883]
[1778430291418,34.34,81291.3,0.0,-0.93452,5e-05,8.83208]
[1778430296455,34.34,81293.94,0.0,-0.93437,5e-05,8.84775]
[1778430298467,34.34,81288.67,0.0,-0.93465,5e-05,8.81783]
[1778430302495,34.34,81285.01,0.0,-0.93484,5e-05,8.79754]
[1778430307530,34.34,81280.2,0.0,-0.93509,5e-05,8.77109]
[1778430312567,34.34,81279.53,0.0,-0.93511,5e-05,8.76835]
[1778430317599,34.35,81276.71,0.0,-0.93525,5e-05,8.75339]
[1778430320869,34.35,81270.63,0.0,-0.93556,5e-05,8.71985]
[1778430323643,34.35,81264.19,0.0,-0.9359,5e-05,8.68391]
[1778430324650,34.35,81258.2,0.0,-0.93622,5e-05,8.64985]
[1778430326663,34.35,81257.64,0.0,-0.93625,5e-05,8.64644]
[1778430331699,34.35,81254.65,0.0,-0.93644,5e-05,8.62526]
[1778430337740,34.35,81257.58,0.0,-0.93626,5e-05,8.64362]
[1778430342776,34.35,81250.25,0.0,-0.93663,5e-05,8.60438]
[1778430349824,34.35,81249.43,0.0,-0.93667,5e-05,8.59948]
[1778430354859,34.35,81253.59,0.0,-0.93646,5e-05,8.62258]
[1778430359894,34.35,81254.51,0.0,-0.93642,5e-05,8.6274]
[1778430364929,34.36,81262.74,0.0,-0.93597,5e-05,8.67547]
[1778430370027,34.36,81262.46,0.0,-0.93596,5e-05,8.67576]
[1778430375055,34.36,81259.91,0.0,-0.93608,5e-05,8.66345]
[1778430379084,34.36,81265.17,0.0,-0.93579,5e-05,8.69481]
[1778430384120,34.37,81266.77,0.0,-0.93568,5e-05,8.70571]
[1778430391169,34.37,81266.13,0.0,-0.93572,5e-05,8.70061]
[1778430396204,34.37,81265.77,0.0,-0.93572,5e-05,8.70021]
[1778430401239,34.38,81263.96,0.0,-0.9358,5e-05,8.6916]
[1778430406274,34.38,81261.84,0.0,-0.9359,5e-05,8.68126]
[1778430409295,34.38,81256.71,0.0,-0.93616,5e-05,8.65335]
[1778430414339,34.38,81253.56,0.0,-0.93631,5e-05,8.63752]
[1778430415347,34.39,81262.93,0.0,-0.93581,5e-05,8.69086]
[1778430416361,34.39,81264.2,0.0,-0.93574,5e-05,8.69836]
[1778430418367,34.39,81278.03,0.0,-0.935,5e-05,8.77746]
[1778430419371,34.39,81277.94,0.0,-0.935,5e-05,8.77713]
[1778430421586,34.39,81285.82,0.0,-0.93458,5e-05,8.8224]
[1778430423403,34.39,81286.77,0.0,-0.93453,5e-05,8.82812]
[1778430428438,34.39,81289.2,0.0,-0.93439,5e-05,8.84257]
[1778430433472,34.39,81292.8,0.0,-0.93419,5e-05,8.86362]
[1778430438507,34.39,81291.55,0.0,-0.93426,5e-05,8.8569]
[1778430443543,34.39,81290.15,0.0,-0.93433,5e-05,8.84938]
[1778430448577,34.39,81289.34,0.0,-0.93437,5e-05,8.84524]
[1778430453613,34.39,81288.77,0.0,-0.93442,5e-05,8.83863]
[1778430458647,34.39,81287.76,0.0,-0.93447,5e-05,8.8334]
[1778430464689,34.4,81287.11,0.0,-0.93449,5e-05,8.83034]
[1778430471937,34.4,81286.86,0.0,-0.9345,5e-05,8.82979]
[1778430475768,34.4,81294.88,0.0,-0.93407,5e-05,8.87592]
[1778430476775,34.4,81296.28,0.0,-0.93399,5e-05,8.88396]
[1778430482008,34.4,81300.34,0.0,-0.93377,5e-05,8.90716]
[1778430487855,34.4,81302.83,0.0,-0.93364,5e-05,8.92131]
[1778430492889,34.4,81304.99,0.0,-0.93352,5e-05,8.93349]
[1778430497924,34.4,81308.91,0.0,-0.93332,5e-05,8.95564]
[1778430502960,34.4,81311.11,0.0,-0.9332,5e-05,8.96785]
[1778430505981,34.39,81316.14,0.0,-0.93293,5e-05,8.99646]
[1778430507995,34.39,81311.21,0.0,-0.9332,5e-05,8.96787]
[1778430509001,34.39,81305.0,0.0,-0.93354,5e-05,8.93212]
[1778430512228,34.39,81281.64,0.0,-0.93482,5e-05,8.79463]
[1778430513030,34.39,81281.64,0.0,-0.93482,5e-05,8.7948]
[1778430517058,34.4,81275.71,0.0,-0.93513,5e-05,8.76141]
[1778430522298,34.4,81268.92,0.0,-0.93548,5e-05,8.72397]
[1778430523101,34.4,81263.28,0.0,-0.93578,5e-05,8.69226]
[1778430524107,34.4,81263.28,0.0,-0.93578,5e-05,8.69219]
[1778430528136,34.4,81258.16,0.0,-0.93604,5e-05,8.66418]
[1778430529142,34.4,81252.4,0.0,-0.93634,5e-05,8.63207]
[1778430534177,34.4,81257.32,0.0,-0.93606,5e-05,8.66163]
[1778430539211,34.41,81255.42,0.0,-0.93614,5e-05,8.65278]
[1778430544250,34.41,81259.9,0.0,-0.93589,5e-05,8.67995]
[1778430549284,34.41,81257.88,0.0,-0.93598,5e-05,8.67034]
[1778430554326,34.42,81255.19,0.0,-0.9361,5e-05,8.65701]
[1778430559354,34.42,81254.56,0.0,-0.93612,5e-05,8.65538]
[1778430564389,34.42,81255.91,0.0,-0.93603,5e-05,8.66488]
[1778430570433,34.43,81258.01,0.0,-0.9359,5e-05,8.6789]
[1778430575469,34.43,81260.04,0.0,-0.9358,5e-05,8.68822]
[1778430580502,34.43,81259.3,0.0,-0.93582,5e-05,8.68571]
[1778430585538,34.43,81258.11,0.0,-0.93587,5e-05,8.68067]
[1778430590572,34.44,81253.73,0.0,-0.93608,5e-05,8.65768]
[1778430592794,34.44,81243.71,0.0,-0.9366,5e-05,8.60201]
[1778430594602,34.44,81240.4,0.0,-0.93677,5e-05,8.58395]
[1778430599636,34.44,81245.02,0.0,-0.93651,5e-05,8.61229]
[1778430602863,34.44,81252.07,0.0,-0.93612,5e-05,8.65328]
[1778430610712,34.45,81252.54,0.0,-0.93607,5e-05,8.65892]
[1778430617762,34.45,81255.01,0.0,-0.93592,5e-05,8.67524]
[1778430623003,34.46,81253.84,0.0,-0.93596,5e-05,8.67033]
[1778430628843,34.46,81253.47,0.0,-0.93596,5e-05,8.67026]
[1778430633873,34.46,81254.21,0.0,-0.93594,5e-05,8.67226]
[1778430638908,34.47,81253.21,0.0,-0.93597,5e-05,8.66827]
[1778430643943,34.47,81252.61,0.0,-0.93599,5e-05,8.66657]
[1778430648981,34.47,81252.26,0.0,-0.93599,5e-05,8.66627]
[1778430655022,34.47,81252.56,0.0,-0.93596,5e-05,8.66996]
[1778430660057,34.48,81254.33,0.0,-0.93585,5e-05,8.68156]
[1778430665092,34.48,81253.36,0.0,-0.93588,5e-05,8.67765]
[1778430670127,34.48,81244.96,0.0,-0.93631,5e-05,8.63173]
[1778430675160,34.48,81243.04,0.0,-0.9364,5e-05,8.62162]
[1778430683424,34.49,81245.25,0.0,-0.93627,5e-05,8.63646]
[1778430689260,34.49,81244.5,0.0,-0.93629,5e-05,8.6343]
[1778430694294,34.49,81242.61,0.0,-0.9364,5e-05,8.62042]
[1778430695300,34.49,81250.27,0.0,-0.936,5e-05,8.66392]
[1778430700336,34.5,81248.73,0.0,-0.93606,5e-05,8.65725]
[1778430705370,34.5,81245.15,0.0,-0.93625,5e-05,8.63743]
[1778430710406,34.5,81245.45,0.0,-0.93623,5e-05,8.63945]
[1778430715441,34.5,81247.19,0.0,-0.93613,5e-05,8.64959]
[1778430720477,34.5,81248.75,0.0,-0.93605,5e-05,8.65861]
[1778430726517,34.5,81248.44,0.0,-0.93606,5e-05,8.65721]
[1778430731553,34.5,81250.16,0.0,-0.93597,5e-05,8.66715]
[1778430740618,34.5,81251.0,0.0,-0.93592,5e-05,8.6723]
[1778430745650,34.5,81254.26,0.0,-0.93575,5e-05,8.69087]
[1778430750686,34.5,81255.46,0.0,-0.93568,5e-05,8.6978]
[1778430757734,34.5,81254.35,0.0,-0.93576,5e-05,8.68798]
[1778430762772,34.5,81254.37,0.0,-0.93576,5e-05,8.68835]
[1778430763991,34.5,81242.7,0.0,-0.93637,5e-05,8.6227]
[1778430765790,34.5,81238.78,0.0,-0.93658,5e-05,8.60092]
[1778430767804,34.5,81233.59,0.0,-0.93684,5e-05,8.57208]
[1778430774061,34.5,81230.13,0.0,-0.93701,5e-05,8.55399]
[1778430775860,34.51,81222.2,0.0,-0.93742,5e-05,8.51011]
[1778430777877,34.51,81215.44,0.0,-0.93776,5e-05,8.47301]
[1778430778881,34.51,81203.14,0.0,-0.93839,5e-05,8.40492]
[1778430779888,34.51,81191.38,0.0,-0.93898,5e-05,8.34023]
[1778430780895,34.51,81194.25,0.0,-0.93884,5e-05,8.35592]
[1778430784131,34.51,81200.95,0.0,-0.93849,5e-05,8.3937]
[1778430785931,34.51,81199.68,0.0,-0.93855,5e-05,8.38748]
[1778430788951,34.51,81194.64,0.0,-0.93879,5e-05,8.36091]
[1778430790971,34.51,81188.25,0.0,-0.93911,5e-05,8.32648]
[1778430792980,34.51,81195.29,0.0,-0.93874,5e-05,8.36626]
[1778430798022,34.52,81193.71,0.0,-0.9388,5e-05,8.35964]
[1778430802048,34.52,81188.16,0.0,-0.93907,5e-05,8.33092]
[1778430807083,34.53,81192.15,0.0,-0.93884,5e-05,8.35529]
[1778430812118,34.53,81192.32,0.0,-0.93884,5e-05,8.35468]
[1778430817154,34.53,81187.15,0.0,-0.93908,5e-05,8.32848]
[1778430822189,34.54,81191.47,0.0,-0.93884,5e-05,8.35467]
[1778430827225,34.54,81189.63,0.0,-0.93891,5e-05,8.34673]
[1778430832260,34.54,81187.53,0.0,-0.939,5e-05,8.33737]
[1778430838302,34.55,81185.73,0.0,-0.93906,5e-05,8.33049]
[1778430843337,34.55,81189.07,0.0,-0.93887,5e-05,8.35093]
[1778430848372,34.56,81190.6,0.0,-0.93878,5e-05,8.36127]
[1778430853408,34.56,81195.64,0.0,-0.9385,5e-05,8.39074]
[1778430858442,34.56,81194.49,0.0,-0.93854,5e-05,8.38634]
[1778430863477,34.57,81194.18,0.0,-0.93853,5e-05,8.3881]
[1778430868512,34.57,81193.98,0.0,-0.93851,5e-05,8.39037]
[1778430873547,34.58,81195.59,0.0,-0.93842,5e-05,8.39875]
[1778430878588,34.58,81194.94,0.0,-0.93842,5e-05,8.39832]
[1778430880596,34.59,81204.41,0.0,-0.93793,5e-05,8.45187]
[1778430884837,34.59,81212.08,0.0,-0.93751,5e-05,8.49647]
[1778430888655,34.59,81217.57,0.0,-0.93721,5e-05,8.52882]
[1778430892682,34.6,81223.79,0.0,-0.93688,5e-05,8.56524]
[1778430897717,34.6,81227.03,0.0,-0.93669,5e-05,8.5851]
[1778430902760,34.6,81226.41,0.0,-0.93671,5e-05,8.58341]
[1778430904773,34.6,81219.24,0.0,-0.93708,5e-05,8.54325]
[1778430909808,34.6,81216.33,0.0,-0.93723,5e-05,8.5268]
[1778430914846,34.6,81213.97,0.0,-0.93736,5e-05,8.51356]
[1778430919887,34.6,81212.42,0.0,-0.93744,5e-05,8.50495]
[1778430925120,34.6,81209.43,0.0,-0.93759,5e-05,8.48838]
[1778430927949,34.6,81206.35,0.0,-0.93775,5e-05,8.47143]
[1778430932979,34.6,81205.83,0.0,-0.93779,5e-05,8.46517]
[1778430935190,34.6,81200.5,0.0,-0.93806,5e-05,8.43583]
[1778430941036,34.6,81199.37,0.0,-0.93811,5e-05,8.43039]
[1778430945260,34.61,81209.18,0.0,-0.93761,5e-05,8.48536]
[1778430947078,34.61,81212.09,0.0,-0.93745,5e-05,8.50225]
[1778430949091,34.61,81217.76,0.0,-0.93715,5e-05,8.53488]
[1778430953119,34.61,81226.47,0.0,-0.93668,5e-05,8.58544]
[1778430954126,34.61,81228.25,0.0,-0.93658,5e-05,8.59582]
[1778430958154,34.62,81234.85,0.0,-0.93622,5e-05,8.6344]
[1778430959161,34.62,81238.84,0.0,-0.93601,5e-05,8.65713]
[1778430964196,34.62,81242.7,0.0,-0.93579,5e-05,8.6804]
[1778430967219,34.62,81250.09,0.0,-0.93539,5e-05,8.72293]
[1778430969231,34.62,81255.75,0.0,-0.93509,5e-05,8.75536]
[1778430971246,34.62,81262.63,0.0,-0.93472,5e-05,8.79466]
[1778430976280,34.62,81261.58,0.0,-0.93477,5e-05,8.78951]
[1778430980311,34.62,81253.82,0.0,-0.93518,5e-05,8.74631]
[1778430981315,34.62,81249.54,0.0,-0.9354,5e-05,8.7224]
[1778430983329,34.62,81247.03,0.0,-0.93553,5e-05,8.70817]
[1778430988364,34.62,81246.06,0.0,-0.93558,5e-05,8.70291]
[1778430993400,34.63,81243.48,0.0,-0.93573,5e-05,8.6861]
[1778430995616,34.63,81238.4,0.0,-0.93598,5e-05,8.65856]
[1778431001456,34.63,81235.77,0.0,-0.93613,5e-05,8.64348]
[1778431005686,34.63,81230.74,0.0,-0.93639,5e-05,8.61499]
[1778431011525,34.63,81228.16,0.0,-0.93653,5e-05,8.60041]
[1778431016560,34.63,81233.03,0.0,-0.93627,5e-05,8.62752]
[1778431021597,34.63,81234.03,0.0,-0.93623,5e-05,8.6328]
[1778431027636,34.63,81235.04,0.0,-0.93618,5e-05,8.63812]
[1778431033679,34.63,81235.15,0.0,-0.93617,5e-05,8.63842]
[1778431040729,34.63,81231.18,0.0,-0.93638,5e-05,8.61606]
[1778431045965,34.63,81232.75,0.0,-0.9363,5e-05,8.62469]
[1778431051806,34.62,81233.38,0.0,-0.9363,5e-05,8.62422]
[1778431058855,34.62,81233.66,0.0,-0.93628,5e-05,8.62563]
[1778431064898,34.63,81234.65,0.0,-0.93623,5e-05,8.63152]
[1778431065905,34.63,81243.6,0.0,-0.93576,5e-05,8.68211]
[1778431070940,34.63,81247.03,0.0,-0.93556,5e-05,8.70304]
[1778431075975,34.63,81247.08,0.0,-0.93555,5e-05,8.70381]
[1778431081013,34.63,81247.69,0.0,-0.93553,5e-05,8.70611]
[1778431086073,34.63,81245.89,0.0,-0.93562,5e-05,8.69688]
[1778431091084,34.63,81242.7,0.0,-0.93577,5e-05,8.68038]
[1778431096319,34.63,81241.98,0.0,-0.93579,5e-05,8.67784]
[1778431102161,34.64,81241.41,0.0,-0.93581,5e-05,8.67643]
[1778431107195,34.64,81240.91,0.0,-0.93582,5e-05,8.6751]
[1778431108202,34.64,81246.11,0.0,-0.93554,5e-05,8.70463]
[1778431109210,34.64,81248.48,0.0,-0.93542,5e-05,8.71822]
[1778431114248,34.64,81250.91,0.0,-0.9353,5e-05,8.72924]
[1778431119280,34.64,81252.37,0.0,-0.93521,5e-05,8.73862]
[1778431124316,34.64,81252.78,0.0,-0.93519,5e-05,8.74075]
[1778431129350,34.65,81254.05,0.0,-0.93512,5e-05,8.7488]
[1778431134383,34.65,81254.73,0.0,-0.93507,5e-05,8.75347]
[1778431140426,34.65,81254.05,0.0,-0.93511,5e-05,8.74942]
[1778431146673,34.65,81255.0,0.0,-0.93507,5e-05,8.7545]
[1778431152511,34.65,81258.8,0.0,-0.93487,5e-05,8.77578]
[1778431157546,34.65,81258.01,0.0,-0.93491,5e-05,8.77095]
[1778431161576,34.65,81266.54,0.0,-0.93445,5e-05,8.81971]
[1778431162581,34.65,81271.93,0.0,-0.93416,5e-05,8.85041]
[1778431164596,34.65,81276.53,0.0,-0.93392,5e-05,8.87663]
[1778431169635,34.65,81281.09,0.0,-0.93367,5e-05,8.9026]
[1778431176880,34.65,81281.86,0.0,-0.93366,5e-05,8.90264]
[1778431182726,34.64,81285.27,0.0,-0.93348,5e-05,8.92157]
[1778431187762,34.64,81283.8,0.0,-0.93357,5e-05,8.91272]
[1778431192795,34.64,81287.17,0.0,-0.93339,5e-05,8.93145]
[1778431197019,34.64,81279.01,0.0,-0.93383,5e-05,8.88454]
[1778431202866,34.64,81278.47,0.0,-0.93387,5e-05,8.8811]
[1778431208910,34.64,81278.61,0.0,-0.93386,5e-05,8.88147]
[1778431213943,34.64,81280.69,0.0,-0.93375,5e-05,8.89288]
[1778431218978,34.64,81283.97,0.0,-0.93358,5e-05,8.91102]
[1778431224019,34.64,81289.42,0.0,-0.9333,5e-05,8.94136]
[1778431225022,34.64,81294.71,0.0,-0.93301,5e-05,8.97141]
[1778431227229,34.64,81300.51,0.0,-0.9327,5e-05,9.0042]
[1778431233078,34.63,81303.85,0.0,-0.93256,5e-05,9.01805]
[1778431238113,34.63,81304.26,0.0,-0.93255,5e-05,9.01938]
[1778431240126,34.63,81293.79,0.0,-0.93312,5e-05,8.959]
[1778431241133,34.63,81293.79,0.0,-0.93312,5e-05,8.95889]
[1778431246169,34.63,81288.05,0.0,-0.93344,5e-05,8.92554]
[1778431248184,34.63,81276.06,0.0,-0.93408,5e-05,8.85704]
[1778431249190,34.63,81273.88,0.0,-0.9342,5e-05,8.84465]
[1778431254229,34.63,81286.09,0.0,-0.93355,5e-05,8.91344]
[1778431255233,34.63,81286.09,0.0,-0.93356,5e-05,8.91296]
[1778431260269,34.63,81293.66,0.0,-0.93316,5e-05,8.95494]
[1778431261275,34.63,81301.74,0.0,-0.93272,5e-05,9.00108]
[1778431262282,34.63,81304.72,0.0,-0.93256,5e-05,9.01796]
[1778431267320,34.62,81298.74,0.0,-0.9329,5e-05,8.98246]
[1778431269330,34.62,81290.03,0.0,-0.93337,5e-05,8.93231]
[1778431271345,34.62,81286.42,0.0,-0.93357,5e-05,8.91152]
[1778431276381,34.62,81283.87,0.0,-0.93371,5e-05,8.89661]
[1778431280408,34.62,81273.73,0.0,-0.93426,5e-05,8.83863]
[1778431281416,34.62,81271.06,0.0,-0.9344,5e-05,8.82321]
[1778431286450,34.62,81267.74,0.0,-0.93459,5e-05,8.80327]
[1778431291484,34.62,81268.56,0.0,-0.93458,5e-05,8.80369]
[1778431295513,34.62,81273.71,0.0,-0.9343,5e-05,8.83296]
[1778431300551,34.62,81271.94,0.0,-0.9344,5e-05,8.82285]
[1778431303774,34.62,81266.88,0.0,-0.93467,5e-05,8.79417]
[1778431311626,34.62,81267.27,0.0,-0.93464,5e-05,8.79672]
[1778431315654,34.62,81279.14,0.0,-0.93401,5e-05,8.8643]
[1778431316660,34.62,81279.14,0.0,-0.93401,5e-05,8.86426]
[1778431321695,34.62,81274.75,0.0,-0.93424,5e-05,8.83902]
[1778431323915,34.62,81274.54,0.0,-0.93425,5e-05,8.83782]
[1778431329752,34.62,81273.66,0.0,-0.9343,5e-05,8.83282]
[1778431335793,34.62,81273.84,0.0,-0.93429,5e-05,8.8339]
[1778431340829,34.62,81274.08,0.0,-0.93428,5e-05,8.83529]
[1778431345863,34.62,81278.2,0.0,-0.93406,5e-05,8.8586]
[1778431350904,34.62,81278.83,0.0,-0.93403,5e-05,8.86206]
[1778431356940,34.62,81275.34,0.0,-0.93424,5e-05,8.83833]
[1778431362983,34.62,81272.77,0.0,-0.93438,5e-05,8.82388]
[1778431369024,34.62,81270.49,0.0,-0.93449,5e-05,8.81115]
[1778431374060,34.62,81269.46,0.0,-0.93455,5e-05,8.80557]
[1778431381110,34.62,81271.24,0.0,-0.93445,5e-05,8.816]
[1778431386144,34.62,81274.17,0.0,-0.93429,5e-05,8.83277]
[1778431392187,34.62,81274.52,0.0,-0.93427,5e-05,8.83487]
[1778431398228,34.62,81274.08,0.0,-0.93429,5e-05,8.83247]
[1778431403476,34.62,81274.45,0.0,-0.93427,5e-05,8.83465]
[1778431412326,34.62,81277.21,0.0,-0.93415,5e-05,8.84661]
[1778431417363,34.62,81279.63,0.0,-0.93402,5e-05,8.86038]
[1778431423404,34.62,81278.82,0.0,-0.93406,5e-05,8.85579]
[1778431428442,34.62,81279.02,0.0,-0.93405,5e-05,8.85693]
[1778431433686,34.62,81277.05,0.0,-0.93416,5e-05,8.84575]
[1778431439518,34.62,81274.28,0.0,-0.93431,5e-05,8.83011]
[1778431444553,34.62,81270.09,0.0,-0.93453,5e-05,8.80648]
[1778431445558,34.62,81260.17,0.0,-0.93505,5e-05,8.7504]
[1778431446567,34.62,81256.6,0.0,-0.93524,5e-05,8.73039]
[1778431448579,34.62,81261.52,0.0,-0.93498,5e-05,8.75858]
[1778431449586,34.62,81265.2,0.0,-0.93478,5e-05,8.77954]
[1778431454621,34.62,81264.66,0.0,-0.9348,5e-05,8.77705]
[1778431459656,34.63,81263.49,0.0,-0.93486,5e-05,8.77103]
[1778431462677,34.63,81253.08,0.0,-0.93541,5e-05,8.71207]
[1778431463895,34.62,81245.21,0.0,-0.93583,5e-05,8.66771]
[1778431464691,34.62,81245.58,0.0,-0.93581,5e-05,8.66977]
[1778431467712,34.62,81232.49,0.0,-0.93649,5e-05,8.59642]
[1778431468720,34.63,81230.11,0.0,-0.93662,5e-05,8.58323]
[1778431473967,34.63,81229.45,0.0,-0.93667,5e-05,8.57643]
[1778431479806,34.63,81228.8,0.0,-0.93669,5e-05,8.57368]
[1778431481813,34.63,81220.73,0.0,-0.93711,5e-05,8.52896]
[1778431482820,34.63,81221.58,0.0,-0.93706,5e-05,8.53391]
[1778431487855,34.63,81222.07,0.0,-0.93703,5e-05,8.53767]
[1778431490877,34.63,81227.39,0.0,-0.93674,5e-05,8.56876]
[1778431495911,34.64,81228.83,0.0,-0.93664,5e-05,8.57895]
[1778431497925,34.64,81234.25,0.0,-0.93635,5e-05,8.61008]
[1778431502960,34.64,81234.85,0.0,-0.93631,5e-05,8.6153]
[1778431507996,34.64,81235.44,0.0,-0.93626,5e-05,8.62048]
[1778431511017,34.65,81225.47,0.0,-0.93677,5e-05,8.56562]
[1778431512024,34.65,81225.42,0.0,-0.93677,5e-05,8.56551]
[1778431517060,34.65,81217.45,0.0,-0.93717,5e-05,8.52195]
[1778431518071,34.65,81216.95,0.0,-0.9372,5e-05,8.51963]
[1778431523102,34.65,81218.97,0.0,-0.93708,5e-05,8.53201]
[1778431528136,34.65,81220.66,0.0,-0.93698,5e-05,8.5425]
[1778431533172,34.65,81231.08,0.0,-0.93646,5e-05,8.5977]
[1778431539215,34.66,81233.38,0.0,-0.93632,5e-05,8.61265]
[1778431544467,34.66,81234.78,0.0,-0.93623,5e-05,8.62254]
[1778431550292,34.66,81235.29,0.0,-0.93618,5e-05,8.62767]
[1778431556333,34.67,81234.31,0.0,-0.93621,5e-05,8.6244]
[1778431561369,34.67,81234.59,0.0,-0.93618,5e-05,8.62768]
[1778431567412,34.67,81236.84,0.0,-0.93604,5e-05,8.64215]
[1778431572445,34.68,81238.65,0.0,-0.93593,5e-05,8.65374]
[1778431577480,34.68,81240.37,0.0,-0.93583,5e-05,8.66471]
[1778431582516,34.68,81240.53,0.0,-0.93581,5e-05,8.6668]
[1778431587558,34.68,81242.42,0.0,-0.9357,5e-05,8.67858]
[1778431588558,34.68,81247.73,0.0,-0.93542,5e-05,8.70864]
[1778431589565,34.68,81255.06,0.0,-0.93503,5e-05,8.75011]
[1778431590572,34.68,81255.91,0.0,-0.93498,5e-05,8.75502]
[1778431596614,34.68,81253.32,0.0,-0.93514,5e-05,8.73727]
[1778431601649,34.69,81254.47,0.0,-0.93507,5e-05,8.74449]
[1778431606684,34.69,81250.81,0.0,-0.93526,5e-05,8.72465]
[1778431609707,34.69,81256.88,0.0,-0.93493,5e-05,8.75943]
[1778431610712,34.69,81262.74,0.0,-0.93462,5e-05,8.79268]
[1778431611719,34.69,81262.38,0.0,-0.93464,5e-05,8.79074]
[1778431616755,34.69,81257.8,0.0,-0.93488,5e-05,8.76539]
[1778431618768,34.69,81263.73,0.0,-0.93456,5e-05,8.79918]
[1778431619777,34.69,81265.68,0.0,-0.93445,5e-05,8.8103]
[1778431621791,34.69,81271.65,0.0,-0.93413,5e-05,8.84428]
[1778431622830,34.69,81279.26,0.0,-0.93373,5e-05,8.88754]
[1778431623810,34.69,81281.33,0.0,-0.93361,5e-05,8.89928]
[1778431625897,34.69,81284.61,0.0,-0.93344,5e-05,8.91782]
[1778431628861,34.69,81288.57,0.0,-0.93323,5e-05,8.94007]
[1778431633895,34.69,81288.95,0.0,-0.93321,5e-05,8.94155]
[1778431638932,34.69,81290.52,0.0,-0.93314,5e-05,8.94979]
[1778431643973,34.69,81290.72,0.0,-0.93313,5e-05,8.95021]
[1778431649004,34.68,81293.7,0.0,-0.93298,5e-05,8.96641]
[1778431654040,34.68,81292.44,0.0,-0.93308,5e-05,8.95449]
[1778431659076,34.68,81293.17,0.0,-0.93305,5e-05,8.9579]
[1778431664110,34.68,81295.77,0.0,-0.93292,5e-05,8.97197]
[1778431669145,34.68,81296.57,0.0,-0.93288,5e-05,8.97573]
[1778431672172,34.68,81284.99,0.0,-0.93351,5e-05,8.90909]
[1778431673177,34.68,81280.78,0.0,-0.93374,5e-05,8.88504]
[1778431678208,34.68,81284.33,0.0,-0.93355,5e-05,8.90497]
[1778431683243,34.68,81280.27,0.0,-0.93377,5e-05,8.8814]
[1778431688278,34.68,81278.37,0.0,-0.93388,5e-05,8.87018]
[1778431693312,34.68,81275.05,0.0,-0.93406,5e-05,8.85087]
[1778431698348,34.67,81274.47,0.0,-0.9341,5e-05,8.84713]
[1778431702376,34.67,81279.72,0.0,-0.93382,5e-05,8.87649]
[1778431707412,34.67,81278.74,0.0,-0.93388,5e-05,8.86997]
[1778431713454,34.67,81278.54,0.0,-0.93393,5e-05,8.86406]
[1778431719496,34.67,81279.23,0.0,-0.9339,5e-05,8.86712]
[1778431724533,34.67,81279.49,0.0,-0.93389,5e-05,8.86803]
[1778431729566,34.67,81273.3,0.0,-0.93423,5e-05,8.83238]
[1778431735815,34.67,81272.01,0.0,-0.9343,5e-05,8.82482]
[1778431741651,34.67,81271.55,0.0,-0.93432,5e-05,8.82204]
[1778431746688,34.67,81272.81,0.0,-0.93426,5e-05,8.82901]
[1778431751722,34.67,81272.35,0.0,-0.93429,5e-05,8.82623]
[1778431756757,34.67,81273.75,0.0,-0.93421,5e-05,8.83405]
[1778431761792,34.67,81274.79,0.0,-0.93416,5e-05,8.83982]
[1778431766827,34.67,81274.69,0.0,-0.93416,5e-05,8.83906]
[1778431767834,34.67,81279.98,0.0,-0.93388,5e-05,8.86907]
[1778431768841,34.67,81282.67,0.0,-0.93374,5e-05,8.88428]
[1778431771862,34.66,81289.62,0.0,-0.93339,5e-05,8.91962]
[1778431774883,34.66,81294.9,0.0,-0.93311,5e-05,8.94923]
[1778431779918,34.66,81297.95,0.0,-0.93296,5e-05,8.96577]
[1778431785960,34.66,81301.2,0.0,-0.93279,5e-05,8.9834]
[1778431789988,34.66,81306.35,0.0,-0.93251,5e-05,9.01232]
[1778431790995,34.66,81311.56,0.0,-0.93223,5e-05,9.04208]
[1778431792002,34.66,81317.67,0.0,-0.93189,5e-05,9.07762]
[1778431793009,34.66,81317.81,0.0,-0.93188,5e-05,9.07873]
[1778431799051,34.66,81317.82,0.0,-0.93189,5e-05,9.07838]
[1778431804086,34.66,81318.75,0.0,-0.93185,5e-05,9.08251]
[1778431809123,34.66,81321.24,0.0,-0.93171,6e-05,9.09643]
[1778431814158,34.66,81327.2,0.0,-0.93137,6e-05,9.13294]
[1778431816388,34.66,81352.08,0.0,-0.92997,6e-05,9.27887]
[1778431817190,34.66,81351.21,0.0,-0.93001,6e-05,9.27445]
[1778431818196,34.66,81351.21,0.0,-0.93,6e-05,9.27496]
[1778431823233,34.67,81348.98,0.0,-0.9301,6e-05,9.26465]
[1778431830295,34.68,81347.34,0.0,-0.93016,6e-05,9.25886]
[1778431834321,34.68,81351.28,0.0,-0.92994,6e-05,9.2799]
[1778431839356,34.68,81348.8,0.0,-0.93006,6e-05,9.26793]
[1778431845411,34.69,81347.03,0.0,-0.93013,6e-05,9.26061]
[1778431846598,34.69,81336.79,0.0,-0.93069,6e-05,9.20209]
[1778431848423,34.69,81331.39,0.0,-0.93098,6e-05,9.17137]
[1778431849431,34.69,81330.45,0.0,-0.93103,6e-05,9.16656]
[1778431854469,34.7,81323.62,0.0,-0.93138,6e-05,9.12974]
[1778431855477,34.7,81314.22,0.0,-0.9319,5e-05,9.07573]
[1778431856680,34.7,81312.18,0.0,-0.932,5e-05,9.06455]
[1778431862524,34.7,81313.23,0.0,-0.93194,5e-05,9.07092]
[1778431863533,34.7,81323.6,0.0,-0.93137,6e-05,9.13101]
[1778431864540,34.7,81325.81,0.0,-0.93124,6e-05,9.14398]
[1778431866752,34.7,81320.41,0.0,-0.93154,6e-05,9.11335]
[1778431869574,34.7,81313.62,0.0,-0.93191,5e-05,9.0747]
[1778431874608,34.7,81319.47,0.0,-0.93157,6e-05,9.10996]
[1778431879646,34.71,81324.59,0.0,-0.93128,6e-05,9.14055]
[1778431884681,34.71,81325.91,0.0,-0.93119,6e-05,9.14909]
[1778431889716,34.71,81325.52,0.0,-0.93121,6e-05,9.14778]
[1778431896964,34.71,81326.95,0.0,-0.93114,6e-05,9.15348]
[1778431901800,34.71,81316.66,0.0,-0.93172,5e-05,9.09294]
[1778431903814,34.71,81309.89,0.0,-0.9321,5e-05,9.05351]
[1778431908848,34.71,81308.62,0.0,-0.93218,5e-05,9.04506]
[1778431912878,34.7,81300.94,0.0,-0.9326,5e-05,9.00011]
[1778431914892,34.7,81296.1,0.0,-0.93287,5e-05,8.97208]
[1778431919929,34.7,81293.38,0.0,-0.93302,5e-05,8.95582]
[1778431923955,34.7,81298.95,0.0,-0.93273,5e-05,8.98707]
[1778431925969,34.7,81301.29,0.0,-0.93261,5e-05,9.00006]
[1778431929998,34.7,81308.16,0.0,-0.93224,5e-05,9.03858]
[1778431935059,34.7,81309.68,0.0,-0.93217,5e-05,9.04605]
[1778431940085,34.7,81315.08,0.0,-0.93189,5e-05,9.07573]
[1778431945123,34.69,81317.24,0.0,-0.93178,5e-05,9.08673]
[1778431946132,34.69,81322.47,0.0,-0.9315,6e-05,9.1166]
[1778431947139,34.69,81329.5,0.0,-0.93111,6e-05,9.1569]
[1778431948148,34.69,81327.69,0.0,-0.93121,6e-05,9.14662]
[1778431953196,34.69,81327.62,0.0,-0.93123,6e-05,9.14335]
[1778431958219,34.7,81332.18,0.0,-0.93097,6e-05,9.17077]
[1778431963254,34.7,81333.11,0.0,-0.93092,6e-05,9.17599]
[1778431970302,34.69,81333.4,0.0,-0.93093,6e-05,9.17505]
[1778431976345,34.69,81334.74,0.0,-0.93087,6e-05,9.18059]
[1778431981381,34.68,81333.83,0.0,-0.93094,6e-05,9.17349]
[1778431983395,34.68,81328.32,0.0,-0.93125,6e-05,9.14093]
[1778431985413,34.68,81337.12,0.0,-0.93077,6e-05,9.19185]
[1778431986415,34.68,81337.12,0.0,-0.93076,6e-05,9.19206]
[1778431991450,34.68,81341.66,0.0,-0.9305,6e-05,9.2193]
[1778431997675,34.68,81340.49,0.0,-0.93058,6e-05,9.21172]
[1778432003536,34.68,81344.75,0.0,-0.93036,6e-05,9.23443]
[1778432007745,34.68,81345.55,0.0,-0.93031,6e-05,9.23949]
[1778432013605,34.68,81342.86,0.0,-0.9305,6e-05,9.21801]
[1778432018640,34.68,81343.27,0.0,-0.93048,6e-05,9.22081]
[1778432023679,34.68,81343.21,0.0,-0.93048,6e-05,9.22088]
[1778432027887,34.68,81338.07,0.0,-0.93076,6e-05,9.19157]
[1778432033745,34.68,81338.29,0.0,-0.93074,6e-05,9.19372]
[1778432038779,34.68,81337.66,0.0,-0.93076,6e-05,9.19086]
[1778432043815,34.68,81337.49,0.0,-0.93077,6e-05,9.19056]
[1778432054893,34.68,81337.24,0.0,-0.93083,6e-05,9.18448]
[1778432059930,34.67,81338.24,0.0,-0.93079,6e-05,9.18846]
[1778432066979,34.67,81337.97,0.0,-0.93083,6e-05,9.18436]
[1778432072014,34.67,81336.8,0.0,-0.93094,6e-05,9.17194]
[1778432077050,34.66,81336.81,0.0,-0.93095,6e-05,9.17036]
[1778432088127,34.66,81336.99,0.0,-0.93098,6e-05,9.16789]
[1778432093163,34.65,81337.21,0.0,-0.93098,6e-05,9.1676]
[1778432099204,34.65,81336.93,0.0,-0.93101,6e-05,9.16413]
[1778432104245,34.65,81337.41,0.0,-0.931,6e-05,9.1654]
[1778432108268,34.65,81342.91,0.0,-0.9307,6e-05,9.19717]
[1778432111289,34.65,81348.28,0.0,-0.93038,6e-05,9.22997]
[1778432117329,34.66,81346.98,0.0,-0.93043,6e-05,9.22535]
[1778432123372,34.66,81345.38,0.0,-0.9305,6e-05,9.21799]
[1778432128590,34.66,81345.2,0.0,-0.93049,6e-05,9.2185]
[1778432134450,34.66,81342.71,0.0,-0.93064,6e-05,9.20194]
[1778432136463,34.67,81337.17,0.0,-0.93094,6e-05,9.17049]
[1778432141500,34.67,81336.24,0.0,-0.93097,6e-05,9.16698]
[1778432142507,34.67,81329.56,0.0,-0.93134,6e-05,9.12869]
[1778432146534,34.67,81328.15,0.0,-0.9314,6e-05,9.12233]
[1778432154590,34.68,81330.63,0.0,-0.93123,6e-05,9.14015]
[1778432159625,34.68,81331.7,0.0,-0.93115,6e-05,9.14843]
[1778432164660,34.69,81331.78,0.0,-0.93112,6e-05,9.15095]
[1778432166673,34.69,81326.76,0.0,-0.93139,6e-05,9.12275]
[1778432168689,34.69,81323.76,0.0,-0.93155,6e-05,9.10636]
[1778432173723,34.69,81328.89,0.0,-0.93124,6e-05,9.13831]
[1778432176747,34.69,81335.43,0.0,-0.93087,6e-05,9.17748]
[1778432177754,34.7,81337.04,0.0,-0.93077,6e-05,9.18751]
[1778432182790,34.7,81338.98,0.0,-0.93064,6e-05,9.20142]
[1778432187825,34.7,81335.44,0.0,-0.93082,6e-05,9.18264]
[1778432192859,34.71,81334.41,0.0,-0.93088,6e-05,9.17454]
[1778432199081,34.71,81334.89,0.0,-0.93083,6e-05,9.17989]
[1778432204943,34.71,81335.13,0.0,-0.9308,6e-05,9.18345]
[1778432209979,34.72,81332.04,0.0,-0.93095,6e-05,9.16742]
[1778432215015,34.72,81333.43,0.0,-0.93086,6e-05,9.17738]
[1778432220048,34.72,81331.15,0.0,-0.93096,6e-05,9.16611]
[1778432225084,34.73,81335.01,0.0,-0.93073,6e-05,9.19032]
[1778432230123,34.73,81336.43,0.0,-0.93064,6e-05,9.20024]
[1778432235157,34.73,81336.43,0.0,-0.93062,6e-05,9.20194]
[1778432240191,34.74,81333.46,0.0,-0.93077,6e-05,9.18643]
[1778432245226,34.74,81331.45,0.0,-0.93086,6e-05,9.17666]
[1778432251268,34.74,81332.63,0.0,-0.9308,6e-05,9.18176]
[1778432257311,34.75,81333.17,0.0,-0.93075,6e-05,9.18705]
[1778432262345,34.75,81334.67,0.0,-0.93065,6e-05,9.19748]
[1778432267380,34.75,81335.04,0.0,-0.93061,6e-05,9.20134]
[1778432274429,34.76,81334.59,0.0,-0.93061,6e-05,9.20111]
[1778432279645,34.76,81333.45,0.0,-0.93066,6e-05,9.1962]
[1778432286513,34.76,81334.6,0.0,-0.93057,6e-05,9.20525]
[1778432291548,34.77,81332.59,0.0,-0.93067,6e-05,9.19534]
[1778432294570,34.77,81327.11,0.0,-0.93096,6e-05,9.16477]
[1778432299785,34.77,81325.24,0.0,-0.93104,6e-05,9.15595]
[1778432306653,34.78,81323.97,0.0,-0.93109,6e-05,9.15141]
[1778432311690,34.78,81331.16,0.0,-0.9307,6e-05,9.19104]
[1778432312698,34.78,81337.21,0.0,-0.93036,6e-05,9.22642]
[1778432314711,34.78,81338.74,0.0,-0.93026,6e-05,9.23652]
[1778432319925,34.79,81339.03,0.0,-0.93022,6e-05,9.24043]
[1778432323774,34.79,81344.38,0.0,-0.92991,6e-05,9.27287]
[1778432324781,34.79,81347.06,0.0,-0.92976,6e-05,9.28874]
[1778432329995,34.79,81345.06,0.0,-0.92985,6e-05,9.27846]
[1778432336865,34.79,81344.67,0.0,-0.92986,6e-05,9.27815]
[1778432343915,34.8,81342.43,0.0,-0.92996,6e-05,9.26718]
[1778432348950,34.8,81341.6,0.0,-0.92999,6e-05,9.26384]
[1778432353985,34.8,81340.86,0.0,-0.93002,6e-05,9.26106]
[1778432359019,34.81,81340.19,0.0,-0.93004,6e-05,9.25868]
[1778432364054,34.81,81343.22,0.0,-0.92986,6e-05,9.27781]
[1778432366068,34.81,81346.71,0.0,-0.92963,6e-05,9.30109]
[1778432371103,34.81,81345.96,0.0,-0.92969,6e-05,9.29391]
[1778432376139,34.82,81352.93,0.0,-0.92929,6e-05,9.33571]
[1778432381173,34.82,81354.24,0.0,-0.92921,6e-05,9.34392]
[1778432387215,34.82,81352.56,0.0,-0.9293,6e-05,9.33472]
[1778432392250,34.82,81350.18,0.0,-0.92943,6e-05,9.32126]
[1778432398292,34.82,81351.36,0.0,-0.92936,6e-05,9.32849]
[1778432403327,34.82,81348.52,0.0,-0.92951,6e-05,9.31221]
[1778432409369,34.82,81349.91,0.0,-0.92943,6e-05,9.32043]
[1778432415411,34.82,81349.78,0.0,-0.92944,6e-05,9.31962]
[1778432421462,34.82,81349.71,0.0,-0.92945,6e-05,9.31903]
[1778432427495,34.82,81351.62,0.0,-0.92934,6e-05,9.32998]
[1778432432531,34.82,81352.02,0.0,-0.92935,6e-05,9.32827]
[1778432437565,34.82,81352.07,0.0,-0.92934,6e-05,9.32855]
[1778432442600,34.82,81351.48,0.0,-0.92938,6e-05,9.32505]
[1778432447635,34.82,81356.66,0.0,-0.92909,6e-05,9.35497]
[1778432452672,34.82,81361.23,0.0,-0.92883,6e-05,9.38127]
[1778432457709,34.82,81362.36,0.0,-0.92878,6e-05,9.38729]
[1778432462744,34.82,81356.93,0.0,-0.92909,6e-05,9.35498]
[1778432463751,34.82,81351.3,0.0,-0.92941,6e-05,9.32207]
[1778432464758,34.82,81349.14,0.0,-0.92953,6e-05,9.30947]
[1778432470992,34.82,81349.21,0.0,-0.92953,6e-05,9.30983]
[1778432477856,34.82,81346.86,0.0,-0.92966,6e-05,9.2963]
[1778432482889,34.82,81342.45,0.0,-0.9299,6e-05,9.27094]
[1778432486918,34.82,81336.18,0.0,-0.93025,6e-05,9.235]
[1778432491952,34.82,81333.67,0.0,-0.93041,6e-05,9.21726]
[1778432496986,34.82,81334.65,0.0,-0.93034,6e-05,9.22375]
[1778432502023,34.82,81339.57,0.0,-0.93006,6e-05,9.25301]
[1778432507058,34.82,81340.27,0.0,-0.93002,6e-05,9.25763]
[1778432514106,34.82,81338.48,0.0,-0.93011,6e-05,9.24811]
[1778432520148,34.83,81337.74,0.0,-0.93014,6e-05,9.24463]
[1778432526191,34.83,81338.16,0.0,-0.93011,6e-05,9.24789]
[1778432531414,34.83,81336.68,0.0,-0.93018,6e-05,9.24013]
[1778432537272,34.83,81332.51,0.0,-0.93041,6e-05,9.21703]
[1778432542303,34.83,81331.28,0.0,-0.93047,6e-05,9.21087]
[1778432547339,34.83,81333.01,0.0,-0.93036,6e-05,9.22179]
[1778432554386,34.84,81333.47,0.0,-0.93035,6e-05,9.22176]
[1778432561626,34.84,81333.72,0.0,-0.93032,6e-05,9.22444]
[1778432568481,34.84,81333.72,0.0,-0.93031,6e-05,9.22566]
[1778432573519,34.84,81335.52,0.0,-0.9302,6e-05,9.23688]
[1778432578554,34.84,81335.77,0.0,-0.93018,6e-05,9.2391]
[1778432586612,34.84,81336.28,0.0,-0.93014,6e-05,9.24325]
[1778432591647,34.85,81336.27,0.0,-0.93014,6e-05,9.24392]
[1778432598696,34.85,81336.04,0.0,-0.93014,6e-05,9.24361]
[1778432609809,34.85,81336.26,0.0,-0.93011,6e-05,9.24645]
[1778432610814,34.85,81344.07,0.0,-0.92967,6e-05,9.29191]
[1778432611821,34.85,81346.91,0.0,-0.92954,6e-05,9.30454]
[1778432613836,34.85,81352.72,0.0,-0.92921,6e-05,9.33871]
[1778432618870,34.85,81352.05,0.0,-0.92923,6e-05,9.3361]
[1778432623905,34.86,81351.79,0.0,-0.92924,6e-05,9.33589]
[1778432628940,34.86,81346.96,0.0,-0.92949,6e-05,9.30913]
[1778432633975,34.86,81344.51,0.0,-0.92962,6e-05,9.29642]
[1778432639010,34.86,81344.61,0.0,-0.92959,6e-05,9.2986]
[1778432644045,34.87,81344.16,0.0,-0.9296,6e-05,9.29758]
[1778432649080,34.87,81345.0,0.0,-0.92954,6e-05,9.30403]
[1778432654115,34.87,81345.77,0.0,-0.92948,6e-05,9.31003]
[1778432659151,34.87,81345.79,0.0,-0.92947,6e-05,9.31163]
[1778432664187,34.88,81346.13,0.0,-0.92943,6e-05,9.31503]
[1778432669223,34.88,81346.26,0.0,-0.92941,6e-05,9.31717]
[1778432674258,34.88,81348.01,0.0,-0.92933,6e-05,9.32479]
[1778432679296,34.88,81358.91,0.0,-0.9287,6e-05,9.38963]
[1778432680305,34.88,81366.48,0.0,-0.92827,6e-05,9.43406]
[1778432681309,34.88,81371.39,0.0,-0.92799,6e-05,9.46293]
[1778432684330,34.88,81365.01,0.0,-0.92835,6e-05,9.42575]
[1778432685337,34.88,81362.8,0.0,-0.92848,6e-05,9.41271]
[1778432690374,34.88,81369.06,0.0,-0.92812,6e-05,9.44959]
[1778432692546,34.88,81370.32,0.0,-0.92804,6e-05,9.45724]
[1778432698434,34.88,81371.4,0.0,-0.928,6e-05,9.46207]
[1778432703463,34.88,81373.03,0.0,-0.92791,6e-05,9.47062]
[1778432708500,34.88,81376.64,0.0,-0.92772,6e-05,9.49059]
[1778432713533,34.88,81377.45,0.0,-0.92767,6e-05,9.49562]
[1778432718568,34.88,81382.02,0.0,-0.92741,6e-05,9.52251]
[1778432723607,34.88,81386.1,0.0,-0.92718,6e-05,9.5464]
[1778432728638,34.88,81387.35,0.0,-0.92711,6e-05,9.55353]
[1778432733683,34.88,81390.32,0.0,-0.92696,6e-05,9.5668]
[1778432734692,34.88,81405.57,0.0,-0.92608,6e-05,9.65672]
[1778432735693,34.88,81419.06,0.0,-0.9253,6e-05,9.73653]
[1778432739718,34.87,81414.66,0.0,-0.92557,6e-05,9.70916]
[1778432744755,34.87,81415.07,0.0,-0.92556,6e-05,9.71033]
[1778432749790,34.87,81417.11,0.0,-0.92545,6e-05,9.72116]
[1778432754826,34.87,81419.77,0.0,-0.92531,6e-05,9.73555]
[1778432759860,34.86,81421.16,0.0,-0.92524,6e-05,9.74221]
[1778432763888,34.86,81415.57,0.0,-0.92558,6e-05,9.70797]
[1778432764896,34.86,81398.49,0.0,-0.92658,6e-05,9.60587]
[1778432765909,34.86,81383.56,0.0,-0.92745,6e-05,9.51744]
[1778432766914,34.86,81371.15,0.0,-0.92816,6e-05,9.44433]
[1778432767924,34.86,81366.3,0.0,-0.92844,6e-05,9.41582]
[1778432771952,34.86,81360.31,0.0,-0.92878,6e-05,9.38066]
[1778432774970,34.86,81354.36,0.0,-0.92911,6e-05,9.34605]
[1778432780011,34.86,81350.73,0.0,-0.92931,6e-05,9.32529]
[1778432783027,34.86,81336.42,0.0,-0.93011,6e-05,9.24249]
[1778432784033,34.86,81329.65,0.0,-0.93049,6e-05,9.20352]
[1778432785049,34.86,81329.91,0.0,-0.93047,6e-05,9.20529]
[1778432788068,34.86,81335.46,0.0,-0.93015,6e-05,9.23821]
[1778432793257,34.87,81335.32,0.0,-0.93018,6e-05,9.23463]
[1778432799175,34.87,81331.96,0.0,-0.93035,6e-05,9.21669]
[1778432804211,34.87,81328.34,0.0,-0.93054,6e-05,9.19704]
[1778432805224,34.87,81321.59,0.0,-0.93091,6e-05,9.15837]
[1778432806226,34.87,81319.69,0.0,-0.93101,6e-05,9.14777]
[1778432808239,34.87,81312.48,0.0,-0.9314,6e-05,9.10702]
[1778432810253,34.87,81303.77,0.0,-0.93187,5e-05,9.05788]
[1778432811260,34.88,81303.08,0.0,-0.9319,5e-05,9.05442]
[1778432812267,34.88,81295.71,0.0,-0.9323,5e-05,9.01276]
[1778432813398,34.88,81289.64,0.0,-0.93263,5e-05,8.97811]
[1778432819318,34.88,81287.39,0.0,-0.93272,5e-05,8.96886]
[1778432821334,34.88,81293.01,0.0,-0.9324,5e-05,9.00203]
[1778432823469,34.89,81299.18,0.0,-0.93206,5e-05,9.03834]
[1778432827374,34.89,81295.45,0.0,-0.93224,5e-05,9.01897]
[1778432829388,34.89,81292.82,0.0,-0.93237,5e-05,9.005]
[1778432831402,34.89,81287.76,0.0,-0.93264,5e-05,8.97721]
[1778432833539,34.89,81284.13,0.0,-0.93283,5e-05,8.95712]
[1778432839457,34.9,81281.77,0.0,-0.93293,5e-05,8.94655]
[1778432845499,34.9,81281.08,0.0,-0.93297,5e-05,8.9426]
[1778432850536,34.9,81281.29,0.0,-0.93296,5e-05,8.94368]
[1778432855569,34.9,81281.35,0.0,-0.93298,5e-05,8.93996]
[1778432860605,34.9,81284.54,0.0,-0.93281,5e-05,8.95784]
[1778432865639,34.9,81285.09,0.0,-0.93279,5e-05,8.9606]
[1778432870676,34.9,81288.99,0.0,-0.93256,5e-05,8.98458]
[1778432878736,34.9,81285.68,0.0,-0.93271,5e-05,8.96845]
[1778432882762,34.91,81279.35,0.0,-0.93305,5e-05,8.93286]
[1778432883890,34.91,81267.08,0.0,-0.93371,5e-05,8.86327]
[1778432884777,34.91,81267.05,0.0,-0.93371,5e-05,8.86293]
[1778432887796,34.9,81263.57,0.0,-0.9339,5e-05,8.84288]
[1778432892830,34.9,81252.69,0.0,-0.93449,5e-05,8.78108]
[1778432893960,34.9,81246.9,0.0,-0.93479,5e-05,8.74858]
[1778432895852,34.9,81243.19,0.0,-0.93499,5e-05,8.72789]
[1778432899879,34.9,81238.56,0.0,-0.93523,5e-05,8.70244]
[1778432904915,34.91,81238.6,0.0,-0.93522,5e-05,8.70332]
[1778432905921,34.91,81243.63,0.0,-0.93495,5e-05,8.73165]
[1778432907935,34.91,81245.71,0.0,-0.93484,5e-05,8.74349]
[1778432912970,34.91,81247.08,0.0,-0.93479,5e-05,8.74771]
[1778432918004,34.91,81244.53,0.0,-0.93492,5e-05,8.73385]
[1778432923042,34.91,81245.16,0.0,-0.93488,5e-05,8.73788]
[1778432927070,34.91,81250.02,0.0,-0.93462,5e-05,8.76573]
[1778432932106,34.91,81249.48,0.0,-0.93465,5e-05,8.76294]
[1778432937140,34.91,81249.74,0.0,-0.93463,5e-05,8.76486]
[1778432942177,34.91,81249.91,0.0,-0.93462,5e-05,8.76599]
[1778432946206,34.91,81255.12,0.0,-0.93433,5e-05,8.79638]
[1778432948217,34.91,81257.74,0.0,-0.93419,5e-05,8.81157]
[1778432952245,34.92,81252.21,0.0,-0.93447,5e-05,8.78185]
[1778432957279,34.92,81252.35,0.0,-0.93445,5e-05,8.78388]
[1778432962315,34.92,81252.61,0.0,-0.93442,5e-05,8.78661]
[1778432967350,34.92,81247.22,0.0,-0.9347,5e-05,8.75745]
[1778432972384,34.92,81246.4,0.0,-0.93476,5e-05,8.74923]
[1778432974525,34.92,81240.97,0.0,-0.93505,5e-05,8.71891]
[1778432984595,34.92,81242.1,0.0,-0.93498,5e-05,8.72623]
[1778432990512,34.93,81243.29,0.0,-0.93491,5e-05,8.73343]
[1778432994665,34.93,81236.7,0.0,-0.93526,5e-05,8.69684]
[1778432996553,34.93,81232.74,0.0,-0.93546,5e-05,8.67492]
[1778433001589,34.93,81232.88,0.0,-0.93545,5e-05,8.67655]
[1778433005618,34.93,81233.7,0.0,-0.9354,5e-05,8.68185]
[1778433007632,34.93,81233.46,0.0,-0.93541,5e-05,8.68088]
[1778433012666,34.93,81231.92,0.0,-0.93548,5e-05,8.67321]
[1778433013673,34.93,81222.04,0.0,-0.93599,5e-05,8.61834]
[1778433014807,34.93,81216.04,0.0,-0.93631,5e-05,8.58491]
[1778433015690,34.93,81216.04,0.0,-0.93631,5e-05,8.58488]
[1778433020724,34.93,81218.15,0.0,-0.9362,5e-05,8.59651]
[1778433025763,34.93,81219.29,0.0,-0.93614,5e-05,8.60276]
[1778433031805,34.93,81219.7,0.0,-0.93612,5e-05,8.60331]
[1778433036840,34.94,81220.75,0.0,-0.93605,5e-05,8.61088]
[1778433039861,34.94,81214.93,0.0,-0.93635,5e-05,8.57907]
[1778433040868,34.94,81214.12,0.0,-0.93639,5e-05,8.57497]
[1778433045021,34.94,81220.67,0.0,-0.93603,5e-05,8.61338]
[1778433046911,34.94,81229.37,0.0,-0.93557,5e-05,8.66219]
[1778433047917,34.94,81230.03,0.0,-0.93553,5e-05,8.66643]
[1778433052954,34.95,81231.22,0.0,-0.93545,5e-05,8.67445]
[1778433058994,34.95,81231.51,0.0,-0.93542,5e-05,8.67775]
[1778433064029,34.95,81232.92,0.0,-0.93534,5e-05,8.68699]
[1778433069065,34.95,81233.64,0.0,-0.93529,5e-05,8.6923]
[1778433075236,34.96,81233.34,0.0,-0.93529,5e-05,8.69214]
[1778433081151,34.96,81233.99,0.0,-0.93524,5e-05,8.69726]
[1778433086187,34.96,81236.06,0.0,-0.93512,5e-05,8.71]
[1778433091222,34.96,81240.19,0.0,-0.93492,5e-05,8.73027]
[1778433094242,34.96,81232.78,0.0,-0.9353,5e-05,8.68945]
[1778433099278,34.97,81233.07,0.0,-0.93527,5e-05,8.69241]
[1778433105322,34.97,81237.2,0.0,-0.93504,5e-05,8.71702]
[1778433110360,34.97,81238.49,0.0,-0.93496,5e-05,8.72545]
[1778433115517,34.97,81236.04,0.0,-0.93508,5e-05,8.71287]
[1778433121438,34.98,81237.58,0.0,-0.93499,5e-05,8.72287]
[1778433126472,34.98,81238.05,0.0,-0.93495,5e-05,8.72654]
[1778433131509,34.98,81241.7,0.0,-0.93475,5e-05,8.74792]
[1778433136543,34.98,81244.61,0.0,-0.93459,5e-05,8.76497]
[1778433140573,34.98,81250.86,0.0,-0.93425,5e-05,8.80056]
[1778433145729,34.98,81248.87,0.0,-0.93435,5e-05,8.78974]
[1778433151649,34.98,81251.68,0.0,-0.93422,5e-05,8.80254]
[1778433156707,34.99,81250.0,0.0,-0.93428,5e-05,8.79608]
[1778433161745,34.99,81248.17,0.0,-0.93435,5e-05,8.78869]
[1778433165872,35.0,81255.63,0.0,-0.93393,5e-05,8.83285]
[1778433170807,35.0,81265.9,0.0,-0.93336,5e-05,8.89327]
[1778433171813,35.0,81273.21,0.0,-0.93296,5e-05,8.93506]
[1778433172820,35.0,81275.78,0.0,-0.93282,5e-05,8.94998]
[1778433177855,35.01,81271.13,0.0,-0.93306,5e-05,8.92524]
[1778433183897,35.01,81271.64,0.0,-0.93301,5e-05,8.93024]
[1778433188932,35.01,81274.08,0.0,-0.93286,5e-05,8.94573]
[1778433193967,35.01,81277.95,0.0,-0.93264,5e-05,8.96924]
[1778433199016,35.02,81286.56,0.0,-0.93215,5e-05,9.01979]
[1778433202035,35.02,81292.36,0.0,-0.93183,5e-05,9.05325]
[1778433207070,35.02,81296.02,0.0,-0.93163,5e-05,9.0751]
[1778433209084,35.02,81302.02,0.0,-0.93129,5e-05,9.10991]
[1778433214119,35.02,81306.12,0.0,-0.93108,6e-05,9.13094]
[1778433216242,35.02,81324.77,0.0,-0.93004,6e-05,9.23879]
[1778433218147,35.03,81329.35,0.0,-0.92978,6e-05,9.26597]
[1778433222176,35.03,81332.83,0.0,-0.92956,6e-05,9.28822]
[1778433227212,35.03,81329.46,0.0,-0.92975,6e-05,9.26913]
[1778433229272,35.03,81324.38,0.0,-0.93003,6e-05,9.24005]
[1778433230274,35.03,81318.75,0.0,-0.93034,6e-05,9.20777]
[1778433231282,35.03,81316.97,0.0,-0.93044,6e-05,9.19774]
[1778433236388,35.03,81317.29,0.0,-0.9304,6e-05,9.20108]
[1778433242357,35.04,81316.91,0.0,-0.93041,6e-05,9.2004]
[1778433245384,35.04,81322.48,0.0,-0.93009,6e-05,9.23322]
[1778433250414,35.04,81326.94,0.0,-0.92983,6e-05,9.25997]
[1778433255452,35.04,81327.65,0.0,-0.92979,6e-05,9.26492]
[1778433260500,35.04,81327.73,0.0,-0.92977,6e-05,9.26614]
[1778433265550,35.04,81331.46,0.0,-0.92956,6e-05,9.28846]
[1778433268557,35.04,81338.64,0.0,-0.92915,6e-05,9.33048]
[1778433273607,35.04,81344.87,0.0,-0.92882,6e-05,9.36314]
[1778433275623,35.04,81343.99,0.0,-0.92887,6e-05,9.35813]
[1778433280660,35.04,81342.53,0.0,-0.92895,6e-05,9.34998]
[1778433283679,35.05,81344.02,0.0,-0.92887,6e-05,9.35881]
[1778433286764,35.05,81335.89,0.0,-0.92932,6e-05,9.31181]
[1778433293749,35.05,81337.76,0.0,-0.92921,6e-05,9.32341]
[1778433298786,35.05,81341.59,0.0,-0.92898,6e-05,9.34726]
[1778433303819,35.05,81341.99,0.0,-0.92894,6e-05,9.35067]
[1778433308855,35.05,81340.54,0.0,-0.92902,6e-05,9.34292]
[1778433311876,35.05,81345.8,0.0,-0.92872,6e-05,9.3741]
[1778433316976,35.06,81348.47,0.0,-0.92855,6e-05,9.39134]
[1778433323964,35.06,81346.1,0.0,-0.92866,6e-05,9.37997]
[1778433329002,35.06,81351.22,0.0,-0.92836,6e-05,9.41086]
[1778433331018,35.06,81354.52,0.0,-0.92819,6e-05,9.42674]
[1778433332025,35.06,81362.91,0.0,-0.92771,6e-05,9.47581]
[1778433335055,35.06,81367.96,0.0,-0.92742,6e-05,9.5056]
[1778433337137,35.06,81374.3,0.0,-0.92706,6e-05,9.5428]
[1778433339075,35.06,81362.34,0.0,-0.92774,6e-05,9.47288]
[1778433340082,35.06,81354.36,0.0,-0.92819,6e-05,9.42648]
[1778433345117,35.07,81359.98,0.0,-0.92787,6e-05,9.45999]
[1778433350162,35.07,81355.04,0.0,-0.92814,6e-05,9.43147]
[1778433351160,35.07,81347.23,0.0,-0.92859,6e-05,9.38618]
[1778433356196,35.07,81337.32,0.0,-0.92914,6e-05,9.32919]
[1778433361231,35.07,81336.75,0.0,-0.92918,6e-05,9.32483]
[1778433366268,35.06,81332.5,0.0,-0.92943,6e-05,9.29918]
[1778433371301,35.06,81336.95,0.0,-0.92919,6e-05,9.32403]
[1778433376336,35.06,81340.6,0.0,-0.92899,6e-05,9.3443]
[1778433384392,35.06,81340.5,0.0,-0.92901,6e-05,9.34239]
[1778433389427,35.06,81340.08,0.0,-0.92905,6e-05,9.33892]
[1778433390434,35.06,81333.18,0.0,-0.92943,6e-05,9.29896]
[1778433391441,35.06,81332.81,0.0,-0.92948,6e-05,9.29267]
[1778433393456,35.06,81325.28,0.0,-0.9299,6e-05,9.24905]
[1778433394464,35.06,81315.93,0.0,-0.93042,6e-05,9.19525]
[1778433397590,35.06,81309.56,0.0,-0.93077,6e-05,9.1588]
[1778433403526,35.06,81309.95,0.0,-0.93075,6e-05,9.16172]
[1778433406548,35.06,81301.73,0.0,-0.93119,5e-05,9.11495]
[1778433411582,35.06,81299.25,0.0,-0.93132,5e-05,9.10141]
[1778433414609,35.06,81290.17,0.0,-0.93182,5e-05,9.05002]
[1778433416623,35.06,81288.74,0.0,-0.93189,5e-05,9.04241]
[1778433421657,35.06,81286.91,0.0,-0.93198,5e-05,9.03291]
[1778433426694,35.06,81286.58,0.0,-0.93199,5e-05,9.03198]
[1778433435755,35.07,81283.44,0.0,-0.93215,5e-05,9.01546]
[1778433440790,35.07,81274.82,0.0,-0.93262,5e-05,8.96604]
[1778433445827,35.07,81271.9,0.0,-0.93277,5e-05,8.95028]
[1778433450861,35.07,81273.63,0.0,-0.93266,5e-05,8.9613]
[1778433455896,35.07,81280.4,0.0,-0.93231,5e-05,8.99665]
[1778433460930,35.07,81284.6,0.0,-0.93208,5e-05,9.02093]
[1778433465971,35.07,81284.72,0.0,-0.93207,5e-05,9.02208]
[1778433471001,35.07,81287.14,0.0,-0.93193,5e-05,9.03636]
[1778433476038,35.07,81289.9,0.0,-0.93178,5e-05,9.05257]
[1778433481072,35.08,81292.51,0.0,-0.93163,5e-05,9.06802]
[1778433482079,35.08,81303.27,0.0,-0.93104,6e-05,9.12959]
[1778433487118,35.08,81304.76,0.0,-0.93096,6e-05,9.1383]
[1778433492151,35.08,81307.22,0.0,-0.93082,6e-05,9.15254]
[1778433497186,35.08,81307.88,0.0,-0.93078,6e-05,9.15638]
[1778433502224,35.08,81310.35,0.0,-0.93065,6e-05,9.17047]
[1778433507256,35.08,81311.0,0.0,-0.93061,6e-05,9.17409]
[1778433512291,35.08,81312.33,0.0,-0.93057,6e-05,9.17759]
[1778433516319,35.07,81317.39,0.0,-0.93029,6e-05,9.20647]
[1778433518431,35.08,81330.77,0.0,-0.92954,6e-05,9.28387]
[1778433519340,35.08,81330.77,0.0,-0.92954,6e-05,9.28415]
[1778433523369,35.08,81338.6,0.0,-0.92909,6e-05,9.33052]
[1778433525384,35.08,81346.83,0.0,-0.92862,6e-05,9.37861]
[1778433530418,35.08,81355.0,0.0,-0.92815,6e-05,9.42676]
[1778433535466,35.08,81357.03,0.0,-0.92804,6e-05,9.43895]
[1778433540502,35.08,81352.54,0.0,-0.92829,6e-05,9.41331]
[1778433543523,35.08,81347.7,0.0,-0.92855,6e-05,9.38562]
[1778433545536,35.08,81354.1,0.0,-0.92819,6e-05,9.42313]
[1778433550571,35.08,81356.99,0.0,-0.92802,6e-05,9.44026]
[1778433557620,35.08,81355.99,0.0,-0.92807,6e-05,9.43501]
[1778433558720,35.08,81349.19,0.0,-0.92846,6e-05,9.39551]
[1778433561651,35.08,81348.11,0.0,-0.92852,6e-05,9.3896]
[1778433565679,35.08,81341.08,0.0,-0.92891,6e-05,9.34892]
[1778433566687,35.08,81338.88,0.0,-0.92904,6e-05,9.336]
[1778433568796,35.08,81335.14,0.0,-0.92925,6e-05,9.31407]
[1778433574744,35.08,81333.83,0.0,-0.92936,6e-05,9.30183]
[1778433579778,35.08,81336.12,0.0,-0.92923,6e-05,9.31466]
[1778433584813,35.08,81339.67,0.0,-0.92904,6e-05,9.33465]
[1778433589860,35.08,81342.68,0.0,-0.92888,6e-05,9.35137]
[1778433594890,35.08,81341.98,0.0,-0.92892,6e-05,9.34636]
[1778433599925,35.08,81342.18,0.0,-0.92892,6e-05,9.34672]
[1778433604961,35.08,81346.09,0.0,-0.92871,6e-05,9.36856]
[1778433609996,35.07,81345.0,0.0,-0.92878,6e-05,9.36146]
[1778433616039,35.07,81343.86,0.0,-0.92886,6e-05,9.35356]
[1778433621074,35.07,81345.46,0.0,-0.92877,6e-05,9.36189]
[1778433626110,35.07,81344.5,0.0,-0.92884,6e-05,9.35538]
[1778433631145,35.07,81343.33,0.0,-0.92894,6e-05,9.34373]
[1778433636180,35.07,81342.81,0.0,-0.92898,6e-05,9.33986]
[1778433641215,35.07,81346.92,0.0,-0.92875,6e-05,9.36353]
[1778433646250,35.06,81349.18,0.0,-0.92862,6e-05,9.37625]
[1778433649360,35.06,81342.71,0.0,-0.92899,6e-05,9.33846]
[1778433655317,35.06,81342.28,0.0,-0.92902,6e-05,9.33525]
[1778433661360,35.06,81341.63,0.0,-0.92907,6e-05,9.33068]
[1778433666395,35.06,81340.84,0.0,-0.92912,6e-05,9.32535]
[1778433671430,35.06,81344.41,0.0,-0.92893,6e-05,9.34519]
[1778433674451,35.06,81350.61,0.0,-0.92858,6e-05,9.38049]
[1778433678479,35.06,81356.44,0.0,-0.92826,6e-05,9.41398]
[1778433683515,35.06,81359.77,0.0,-0.92808,6e-05,9.43234]
[1778433687543,35.05,81367.05,0.0,-0.92768,6e-05,9.47362]
[1778433693586,35.05,81368.75,0.0,-0.92763,6e-05,9.47757]
[1778433695599,35.05,81374.29,0.0,-0.92732,6e-05,9.50931]
[1778433699722,35.05,81384.06,0.0,-0.92677,6e-05,9.56512]
[1778433702649,35.04,81390.25,0.0,-0.92642,6e-05,9.60067]
[1778433707684,35.04,81393.52,0.0,-0.92624,6e-05,9.61881]
[1778433708694,35.04,81398.66,0.0,-0.92595,6e-05,9.64887]
[1778433709795,35.04,81409.57,0.0,-0.92532,6e-05,9.71307]
[1778433715740,35.04,81411.15,0.0,-0.92524,6e-05,9.72039]
[1778433720776,35.04,81412.28,0.0,-0.92519,6e-05,9.72545]
[1778433725812,35.03,81411.56,0.0,-0.92525,6e-05,9.71963]
[1778433727825,35.03,81400.72,0.0,-0.92589,6e-05,9.6549]
[1778433728830,35.03,81395.18,0.0,-0.92622,6e-05,9.62155]
[1778433730845,35.03,81390.4,0.0,-0.92651,6e-05,9.5922]
[1778433733870,35.03,81378.34,0.0,-0.92721,6e-05,9.52018]
[1778433734878,35.02,81375.86,0.0,-0.92737,6e-05,9.50459]
[1778433740018,35.02,81381.31,0.0,-0.92708,6e-05,9.53417]
[1778433745971,35.02,81379.35,0.0,-0.92722,6e-05,9.51961]
[1778433747971,35.01,81385.71,0.0,-0.92686,6e-05,9.55596]
[1778433750086,35.01,81393.92,0.0,-0.92641,6e-05,9.60258]
[1778433755019,35.01,81396.55,0.0,-0.92631,6e-05,9.61154]
[1778433760053,35.0,81396.49,0.0,-0.92634,6e-05,9.60797]
[1778433762068,35.0,81387.18,0.0,-0.9269,6e-05,9.55132]
[1778433767103,34.99,81386.4,0.0,-0.92697,6e-05,9.54397]
[1778433772137,34.99,81383.61,0.0,-0.92716,6e-05,9.52495]
[1778433779186,34.98,81387.07,0.0,-0.927,6e-05,9.54142]
[1778433784221,34.98,81391.22,0.0,-0.92679,6e-05,9.56292]
[1778433788249,34.97,81396.63,0.0,-0.92649,6e-05,9.59299]
[1778433793290,34.97,81399.8,0.0,-0.92635,6e-05,9.60789]
[1778433794292,34.97,81407.7,0.0,-0.9259,6e-05,9.65388]
[1778433799326,34.96,81403.3,0.0,-0.92619,6e-05,9.6243]
[1778433800440,34.96,81398.14,0.0,-0.92649,6e-05,9.59322]
[1778433806376,34.95,81399.95,0.0,-0.92642,6e-05,9.6003]
[1778433808391,34.95,81408.83,0.0,-0.92592,6e-05,9.65153]
[1778433813423,34.95,81412.61,0.0,-0.92575,6e-05,9.66741]
[1778433815438,34.95,81406.02,0.0,-0.92614,6e-05,9.62825]
[1778433820579,34.94,81398.82,0.0,-0.92657,6e-05,9.58473]
[1778433821485,34.94,81398.82,0.0,-0.92657,6e-05,9.58396]
[1778433826517,34.94,81394.79,0.0,-0.92683,6e-05,9.55838]
[1778433829538,34.94,81400.58,0.0,-0.9265,6e-05,9.59136]
[1778433830650,34.94,81409.23,0.0,-0.926,6e-05,9.64236]
[1778433832560,34.94,81412.86,0.0,-0.92579,6e-05,9.66345]
[1778433837596,34.94,81410.0,0.0,-0.92597,6e-05,9.64556]
[1778433840720,34.93,81400.62,0.0,-0.92653,6e-05,9.58899]
[1778433846658,34.93,81397.74,0.0,-0.92672,6e-05,9.56953]
[1778433851692,34.93,81397.61,0.0,-0.92675,6e-05,9.56672]
[1778433856727,34.92,81396.92,0.0,-0.92681,6e-05,9.56051]
[1778433861764,34.92,81397.79,0.0,-0.92678,6e-05,9.56345]
[1778433866801,34.92,81396.61,0.0,-0.92687,6e-05,9.55437]
[1778433869821,34.91,81391.44,0.0,-0.92718,6e-05,9.52282]
[1778433874856,34.91,81392.12,0.0,-0.92718,6e-05,9.52106]
[1778433879894,34.91,81391.43,0.0,-0.92724,6e-05,9.51559]
[1778433884927,34.9,81392.19,0.0,-0.92721,6e-05,9.51783]
[1778433889962,34.9,81389.44,0.0,-0.92739,6e-05,9.50013]
[1778433894997,34.9,81387.66,0.0,-0.92751,6e-05,9.48747]
[1778433900035,34.9,81387.66,0.0,-0.92753,6e-05,9.486]
[1778433905074,34.89,81386.57,0.0,-0.92761,6e-05,9.47747]
[1778433910104,34.89,81385.22,0.0,-0.92771,6e-05,9.46784]
[1778433916145,34.89,81386.6,0.0,-0.92764,6e-05,9.47428]
[1778433921295,34.88,81387.16,0.0,-0.92763,6e-05,9.4755]
[1778433927223,34.88,81387.82,0.0,-0.92761,6e-05,9.47737]
[1778433932257,34.88,81387.79,0.0,-0.92766,6e-05,9.47112]
[1778433937293,34.87,81386.78,0.0,-0.92773,6e-05,9.46387]
[1778433942327,34.87,81386.51,0.0,-0.92777,6e-05,9.46065]
[1778433947363,34.87,81382.19,0.0,-0.92803,6e-05,9.43371]
[1778433949376,34.87,81379.68,0.0,-0.92818,6e-05,9.41846]
[1778433954411,34.87,81376.16,0.0,-0.92839,6e-05,9.39666]
[1778433958440,34.86,81375.83,0.0,-0.92842,6e-05,9.394]
[1778433963474,34.86,81378.27,0.0,-0.92829,6e-05,9.40725]
[1778433968509,34.86,81380.95,0.0,-0.92814,6e-05,9.42206]
[1778433973545,34.86,81381.77,0.0,-0.9281,6e-05,9.42616]
[1778433978580,34.86,81385.89,0.0,-0.92788,6e-05,9.44937]
[1778433983614,34.86,81386.69,0.0,-0.92784,6e-05,9.45308]
[1778433988650,34.85,81386.72,0.0,-0.92785,6e-05,9.45231]
[1778433993685,34.85,81383.47,0.0,-0.92807,6e-05,9.42836]
[1778433997712,34.85,81377.83,0.0,-0.9284,6e-05,9.39474]
[1778434001861,34.85,81372.56,0.0,-0.9287,6e-05,9.36341]
[1778434007787,34.85,81369.85,0.0,-0.92886,6e-05,9.34716]
[1778434008791,34.85,81376.55,0.0,-0.92848,6e-05,9.3861]
[1778434009800,34.85,81382.8,0.0,-0.92813,6e-05,9.42271]
[1778434011931,34.85,81384.33,0.0,-0.92804,6e-05,9.4313]
[1778434017860,34.85,81385.57,0.0,-0.92798,6e-05,9.43797]
[1778434022895,34.85,81388.12,0.0,-0.92785,6e-05,9.45139]
[1778434024909,34.85,81393.82,0.0,-0.92752,6e-05,9.48504]
[1778434028938,34.85,81388.79,0.0,-0.92781,6e-05,9.45565]
[1778434030952,34.85,81378.11,0.0,-0.92842,6e-05,9.39272]
[1778434032071,34.85,81378.34,0.0,-0.92841,6e-05,9.39347]
[1778434038000,34.84,81376.55,0.0,-0.92853,6e-05,9.38154]
[1778434047063,34.84,81372.46,0.0,-0.92878,6e-05,9.35538]
[1778434052213,34.84,81369.27,0.0,-0.929,6e-05,9.33164]
[1778434057140,34.83,81360.39,0.0,-0.92952,6e-05,9.27867]
[1778434062283,34.83,81355.14,0.0,-0.92982,6e-05,9.24757]
[1778434068211,34.83,81352.77,0.0,-0.92996,6e-05,9.23324]
[1778434073246,34.83,81350.82,0.0,-0.93007,6e-05,9.2214]
[1778434078281,34.83,81347.44,0.0,-0.93027,6e-05,9.20117]
[1778434083316,34.83,81347.6,0.0,-0.93026,6e-05,9.20165]
[1778434090366,34.83,81347.35,0.0,-0.93029,6e-05,9.19924]
[1778434095404,34.83,81346.01,0.0,-0.93037,6e-05,9.19071]
[1778434100435,34.83,81345.71,0.0,-0.93039,6e-05,9.18832]
[1778434105500,34.83,81345.16,0.0,-0.93043,6e-05,9.1846]
[1778434110534,34.82,81339.68,0.0,-0.93074,6e-05,9.15217]
[1778434115569,34.82,81338.09,0.0,-0.93086,6e-05,9.13879]
[1778434122706,34.82,81338.29,0.0,-0.93085,6e-05,9.13935]
[1778434128663,34.82,81338.42,0.0,-0.93085,6e-05,9.13973]
[1778434134702,34.82,81338.29,0.0,-0.93086,6e-05,9.13848]
[1778434136716,34.82,81343.43,0.0,-0.93058,6e-05,9.16797]
[1778434141753,34.82,81344.27,0.0,-0.93054,6e-05,9.17227]
[1778434146786,34.82,81348.23,0.0,-0.93032,6e-05,9.19472]
[1778434151836,34.82,81349.21,0.0,-0.93027,6e-05,9.19975]
[1778434155853,34.82,81354.81,0.0,-0.92996,6e-05,9.23234]
[1778434159881,34.82,81360.44,0.0,-0.92962,6e-05,9.26657]
[1778434164917,34.82,81361.41,0.0,-0.92957,6e-05,9.27265]
[1778434169950,34.82,81361.23,0.0,-0.92958,6e-05,9.2707]
[1778434174985,34.82,81362.54,0.0,-0.92955,6e-05,9.27347]
[1778434181027,34.82,81362.42,0.0,-0.92956,6e-05,9.2719]
[1778434186063,34.82,81362.86,0.0,-0.92955,6e-05,9.27359]
[1778434190090,34.82,81367.92,0.0,-0.92925,6e-05,9.30367]
[1778434195126,34.82,81371.42,0.0,-0.92904,6e-05,9.32535]
[1778434200162,34.82,81368.98,0.0,-0.92917,6e-05,9.31225]
[1778434205196,34.82,81369.82,0.0,-0.92912,6e-05,9.31736]
[1778434207209,34.82,81375.3,0.0,-0.92881,6e-05,9.34963]
[1778434212246,34.82,81376.2,0.0,-0.92874,6e-05,9.35599]
[1778434213340,34.82,81368.7,0.0,-0.92917,6e-05,9.31245]
[1778434219296,34.82,81370.31,0.0,-0.92909,6e-05,9.3207]
[1778434225337,34.82,81370.11,0.0,-0.92911,6e-05,9.3184]
[1778434230376,34.82,81371.29,0.0,-0.92905,6e-05,9.3244]
[1778434235409,34.82,81355.36,0.0,-0.92999,6e-05,9.22691]
[1778434236416,34.82,81348.11,0.0,-0.93039,6e-05,9.18485]
[1778434237423,34.82,81347.35,0.0,-0.93043,6e-05,9.18048]
[1778434242458,34.82,81345.89,0.0,-0.93051,6e-05,9.17222]
[1778434247495,34.82,81345.29,0.0,-0.93055,6e-05,9.16897]
[1778434253622,34.82,81343.47,0.0,-0.93064,6e-05,9.15866]
[1778434259577,34.82,81342.86,0.0,-0.93068,6e-05,9.15538]
[1778434264613,34.82,81343.26,0.0,-0.93063,6e-05,9.15979]
[1778434269647,34.83,81346.75,0.0,-0.93041,6e-05,9.18293]
[1778434274682,34.83,81345.84,0.0,-0.93044,6e-05,9.17999]
[1778434279719,34.83,81350.65,0.0,-0.93015,6e-05,9.20962]
[1778434284754,34.84,81363.4,0.0,-0.92942,6e-05,9.2847]
[1778434285760,34.84,81378.07,0.0,-0.92859,6e-05,9.37064]
[1778434286766,34.84,81382.95,0.0,-0.92831,6e-05,9.39943]
[1778434287774,34.84,81386.99,0.0,-0.92808,6e-05,9.42328]
[1778434292808,34.84,81387.3,0.0,-0.92808,6e-05,9.42186]
[1778434297846,34.84,81387.1,0.0,-0.92808,6e-05,9.42156]
[1778434302882,34.84,81387.95,0.0,-0.92802,6e-05,9.42743]
[1778434307917,34.84,81388.56,0.0,-0.92798,6e-05,9.43185]
[1778434312954,34.84,81392.33,0.0,-0.92775,6e-05,9.45493]
[1778434317987,34.85,81394.2,0.0,-0.92764,6e-05,9.46663]
[1778434323023,34.85,81392.23,0.0,-0.92775,6e-05,9.45579]
[1778434328058,34.85,81386.86,0.0,-0.92804,6e-05,9.42518]
[1778434330074,34.85,81378.96,0.0,-0.92849,6e-05,9.37938]
[1778434332087,34.85,81373.73,0.0,-0.92878,6e-05,9.34942]
[1778434336116,34.85,81368.7,0.0,-0.92907,6e-05,9.32032]
[1778434340145,34.85,81362.99,0.0,-0.92939,6e-05,9.28653]
[1778434342157,34.85,81355.94,0.0,-0.92979,6e-05,9.24536]
[1778434347194,34.85,81357.24,0.0,-0.92972,6e-05,9.25251]
[1778434352228,34.85,81356.72,0.0,-0.92978,6e-05,9.24505]
[1778434357264,34.85,81350.97,0.0,-0.93011,6e-05,9.21123]
[1778434362301,34.85,81347.87,0.0,-0.93029,6e-05,9.19301]
[1778434367333,34.85,81347.7,0.0,-0.9303,6e-05,9.19176]
[1778434372369,34.85,81346.0,0.0,-0.9304,6e-05,9.18168]
[1778434378412,34.85,81345.78,0.0,-0.93041,6e-05,9.18012]
[1778434379417,34.85,81335.42,0.0,-0.93099,6e-05,9.12032]
[1778434380425,34.85,81329.72,0.0,-0.9313,6e-05,9.08759]
[1778434385459,34.85,81326.82,0.0,-0.93146,6e-05,9.07148]
[1778434390497,34.85,81327.05,0.0,-0.93144,6e-05,9.07342]
[1778434396537,34.85,81329.3,0.0,-0.93131,6e-05,9.08704]
[1778434400565,34.85,81320.87,0.0,-0.93177,6e-05,9.03905]
[1778434401574,34.85,81319.08,0.0,-0.93187,5e-05,9.02898]
[1778434406695,34.85,81322.66,0.0,-0.93166,6e-05,9.05057]
[1778434412651,34.85,81325.41,0.0,-0.93152,6e-05,9.0637]
[1778434417685,34.86,81328.12,0.0,-0.93136,6e-05,9.08037]
[1778434421714,34.86,81339.59,0.0,-0.93072,6e-05,9.14732]
[1778434422720,34.86,81343.49,0.0,-0.9305,6e-05,9.16999]
[1778434427754,34.86,81346.8,0.0,-0.93031,6e-05,9.18963]
[1778434432789,34.86,81351.41,0.0,-0.93004,6e-05,9.2168]
[1778434436905,34.86,81356.24,0.0,-0.92977,6e-05,9.24504]
[1778434442859,34.86,81358.35,0.0,-0.92962,6e-05,9.26035]
[1778434447894,34.87,81359.88,0.0,-0.92951,6e-05,9.27172]
[1778434452929,34.87,81360.25,0.0,-0.92948,6e-05,9.27515]
[1778434457968,34.87,81360.64,0.0,-0.92944,6e-05,9.27869]
[1778434459978,34.87,81351.45,0.0,-0.92996,6e-05,9.22565]
[1778434460988,34.87,81348.23,0.0,-0.93014,6e-05,9.20713]
[1778434467127,34.88,81350.43,0.0,-0.93,6e-05,9.22092]
[1778434473073,34.88,81352.17,0.0,-0.92991,6e-05,9.22946]
[1778434478108,34.88,81352.9,0.0,-0.92986,6e-05,9.23435]
[1778434483143,34.88,81350.37,0.0,-0.93,6e-05,9.2204]
[1778434488178,34.88,81348.72,0.0,-0.93008,6e-05,9.2116]
[1778434493213,34.88,81345.21,0.0,-0.93027,6e-05,9.19207]
[1778434497337,34.89,81337.9,0.0,-0.93067,6e-05,9.15048]
[1778434499255,34.89,81336.72,0.0,-0.93073,6e-05,9.14411]
[1778434505297,34.89,81335.06,0.0,-0.93081,6e-05,9.13582]
[1778434509325,34.89,81329.23,0.0,-0.93113,6e-05,9.10317]
[1778434510332,34.89,81324.02,0.0,-0.93141,6e-05,9.07353]
[1778434514360,34.89,81318.84,0.0,-0.93168,6e-05,9.04509]
[1778434519395,34.9,81317.36,0.0,-0.93175,5e-05,9.03823]
[1778434525437,34.9,81317.14,0.0,-0.93174,5e-05,9.03892]
[1778434530475,34.9,81316.28,0.0,-0.93177,5e-05,9.03559]
[1778434535509,34.9,81316.79,0.0,-0.93176,5e-05,9.03617]
[1778434539537,34.91,81326.86,0.0,-0.93119,6e-05,9.0951]
[1778434544572,34.91,81325.06,0.0,-0.93128,6e-05,9.08589]
[1778434549607,34.91,81323.05,0.0,-0.93138,6e-05,9.07546]
[1778434554642,34.91,81320.83,0.0,-0.93149,6e-05,9.06377]
[1778434559679,34.91,81320.64,0.0,-0.93149,6e-05,9.06364]
[1778434564714,34.92,81321.27,0.0,-0.93144,6e-05,9.06914]
[1778434569748,34.92,81320.28,0.0,-0.93146,6e-05,9.06672]
[1778434572769,34.92,81314.5,0.0,-0.93177,5e-05,9.03477]
[1778434577903,34.93,81313.82,0.0,-0.93179,5e-05,9.03234]
[1778434582840,34.93,81303.34,0.0,-0.93235,5e-05,8.974]
[1778434583849,34.93,81300.18,0.0,-0.93252,5e-05,8.95639]
[1778434588881,34.93,81296.13,0.0,-0.93272,5e-05,8.9355]
[1778434592910,34.94,81290.89,0.0,-0.93301,5e-05,8.90364]
[1778434596938,34.94,81296.84,0.0,-0.93267,5e-05,8.93928]
[1778434601972,34.94,81297.19,0.0,-0.93263,5e-05,8.94332]
[1778434607009,34.95,81296.35,0.0,-0.93266,5e-05,8.94061]
[1778434612047,34.95,81296.42,0.0,-0.93263,5e-05,8.94306]
[1778434618089,34.95,81296.27,0.0,-0.93262,5e-05,8.94464]
[1778434623124,34.96,81303.78,0.0,-0.93219,5e-05,8.9894]
[1778434624132,34.96,81309.86,0.0,-0.93185,5e-05,9.02448]
[1778434625139,34.96,81312.55,0.0,-0.9317,5e-05,9.04017]
[1778434630174,34.96,81312.52,0.0,-0.93169,5e-05,9.04143]
[1778434635210,34.96,81313.96,0.0,-0.9316,5e-05,9.05101]
[1778434641249,34.97,81313.68,0.0,-0.9316,5e-05,9.05114]
[1778434646285,34.97,81315.14,0.0,-0.9315,6e-05,9.06063]
[1778434653340,34.97,81315.49,0.0,-0.9315,6e-05,9.05997]
[1778434658466,34.97,81313.17,0.0,-0.93161,5e-05,9.04806]
[1778434660383,34.97,81308.39,0.0,-0.93187,5e-05,9.02126]
[1778434664411,34.98,81303.57,0.0,-0.93212,5e-05,8.99506]
[1778434669447,34.98,81303.49,0.0,-0.93211,5e-05,8.99634]
[1778434674481,34.98,81304.64,0.0,-0.93203,5e-05,9.00452]
[1778434679516,34.99,81306.02,0.0,-0.93194,5e-05,9.0139]
[1778434686565,34.99,81305.17,0.0,-0.93197,5e-05,9.01111]
[1778434691601,34.99,81303.33,0.0,-0.93205,5e-05,9.00212]
[1778434696634,34.99,81302.92,0.0,-0.93206,5e-05,9.00129]
[1778434702680,35.0,81305.74,0.0,-0.93189,5e-05,9.01919]
[1778434704692,35.0,81313.13,0.0,-0.93147,6e-05,9.06276]
[1778434712748,35.01,81314.34,0.0,-0.93138,6e-05,9.0708]
[1778434717783,35.01,81311.29,0.0,-0.93152,5e-05,9.05604]
[1778434718891,35.01,81305.84,0.0,-0.93182,5e-05,9.02512]
[1778434724833,35.02,81302.53,0.0,-0.93198,5e-05,9.0077]
[1778434729867,35.02,81299.46,0.0,-0.93214,5e-05,8.99147]
[1778434734903,35.02,81298.28,0.0,-0.93219,5e-05,8.98609]
[1778434740950,35.02,81296.65,0.0,-0.93226,5e-05,8.97843]
[1778434745978,35.02,81297.46,0.0,-0.93221,5e-05,8.9844]
[1778434752022,35.03,81296.83,0.0,-0.93223,5e-05,8.98238]
[1778434757058,35.03,81298.55,0.0,-0.93212,5e-05,8.99348]
[1778434762093,35.03,81300.13,0.0,-0.93202,5e-05,9.00376]
[1778434769242,35.03,81298.36,0.0,-0.9321,5e-05,8.99541]
[1778434775183,35.04,81301.37,0.0,-0.93195,5e-05,9.01015]
[1778434780218,35.04,81300.86,0.0,-0.93196,5e-05,9.00846]
[1778434785253,35.04,81300.98,0.0,-0.93195,5e-05,9.01038]
[1778434794316,35.05,81299.67,0.0,-0.932,5e-05,9.00506]
[1778434799351,35.05,81293.65,0.0,-0.93231,5e-05,8.97207]
[1778434804386,35.05,81290.49,0.0,-0.93247,5e-05,8.9556]
[1778434809526,35.05,81290.0,0.0,-0.93248,5e-05,8.95461]
[1778434814456,35.06,81294.0,0.0,-0.93225,5e-05,8.97871]
[1778434819596,35.06,81298.26,0.0,-0.932,5e-05,9.00408]
[1778434825533,35.06,81299.7,0.0,-0.93189,5e-05,9.01594]
[1778434830568,35.07,81302.93,0.0,-0.93169,5e-05,9.0366]
[1778434835603,35.07,81307.24,0.0,-0.93146,5e-05,9.05954]
[1778434840638,35.08,81311.11,0.0,-0.93122,6e-05,9.08378]
[1778434847689,35.08,81311.73,0.0,-0.93116,6e-05,9.09022]
[1778434852722,35.08,81312.82,0.0,-0.93108,6e-05,9.09847]
[1778434854850,35.09,81306.94,0.0,-0.9314,5e-05,9.0657]
[1778434860778,35.09,81307.61,0.0,-0.93134,5e-05,9.07218]
[1778434865927,35.09,81310.61,0.0,-0.93114,6e-05,9.09225]
[1778434873871,35.1,81311.88,0.0,-0.93103,6e-05,9.10333]
[1778434881928,35.11,81313.3,0.0,-0.93092,6e-05,9.11505]
[1778434888977,35.11,81314.15,0.0,-0.93084,6e-05,9.12305]
[1778434893006,35.12,81324.14,0.0,-0.9303,6e-05,9.17809]
[1778434898040,35.12,81321.94,0.0,-0.9304,6e-05,9.16733]
[1778434903075,35.12,81321.12,0.0,-0.93043,6e-05,9.16454]
[1778434908111,35.13,81325.15,0.0,-0.93018,6e-05,9.18982]
[1778434914152,35.13,81324.14,0.0,-0.93022,6e-05,9.18601]
[1778434919191,35.13,81322.83,0.0,-0.93027,6e-05,9.1806]
[1778434925236,35.14,81323.94,0.0,-0.93018,6e-05,9.19029]
[1778434932283,35.15,81324.36,0.0,-0.93012,6e-05,9.19645]
[1778434938325,35.15,81322.31,0.0,-0.9302,6e-05,9.18782]
[1778434946492,35.16,81325.15,0.0,-0.93,6e-05,9.2083]
[1778434953429,35.16,81329.77,0.0,-0.92974,6e-05,9.23446]
[1778434958465,35.17,81332.47,0.0,-0.92956,6e-05,9.25252]
[1778434963500,35.17,81339.78,0.0,-0.92913,6e-05,9.29711]
[1778434965514,35.17,81343.31,0.0,-0.92892,6e-05,9.31815]
[1778434970549,35.17,81344.5,0.0,-0.92885,6e-05,9.32585]
[1778434975584,35.18,81343.97,0.0,-0.92887,6e-05,9.32349]
[1778434982635,35.18,81343.76,0.0,-0.92887,6e-05,9.3233]
[1778434987671,35.18,81345.83,0.0,-0.92875,6e-05,9.33571]
[1778434992706,35.18,81342.01,0.0,-0.92896,6e-05,9.31381]
[1778434997740,35.18,81344.1,0.0,-0.92885,6e-05,9.32597]
[1778435002775,35.18,81342.92,0.0,-0.92891,6e-05,9.31912]
[1778435008817,35.18,81342.91,0.0,-0.92891,6e-05,9.319]
[1778435013852,35.18,81341.61,0.0,-0.92901,6e-05,9.30743]
[1778435018887,35.18,81343.44,0.0,-0.9289,6e-05,9.31899]
[1778435024929,35.18,81343.46,0.0,-0.92889,6e-05,9.32046]
[1778435029964,35.18,81345.18,0.0,-0.92878,6e-05,9.33141]
[1778435034999,35.18,81340.93,0.0,-0.92902,6e-05,9.30697]
[1778435040034,35.18,81340.27,0.0,-0.92906,6e-05,9.30279]
[1778435045069,35.19,81340.38,0.0,-0.92904,6e-05,9.30444]
[1778435050105,35.19,81338.95,0.0,-0.92911,6e-05,9.29722]
[1778435055140,35.19,81339.1,0.0,-0.92909,6e-05,9.2991]
[1778435060178,35.19,81339.04,0.0,-0.92909,6e-05,9.29974]
[1778435066219,35.19,81340.52,0.0,-0.92899,6e-05,9.30941]
[1778435071253,35.19,81340.82,0.0,-0.92901,6e-05,9.30697]
[1778435077434,35.19,81340.7,0.0,-0.92902,6e-05,9.3057]
[1778435083338,35.19,81339.9,0.0,-0.92907,6e-05,9.30051]
[1778435087506,35.19,81348.6,0.0,-0.92858,6e-05,9.35044]
[1778435089379,35.19,81355.05,0.0,-0.92821,6e-05,9.38808]
[1778435090386,35.19,81361.6,0.0,-0.92784,6e-05,9.42617]
[1778435091393,35.19,81364.5,0.0,-0.92768,6e-05,9.44301]
[1778435096427,35.19,81370.9,0.0,-0.92731,6e-05,9.47999]
[1778435099449,35.19,81374.99,0.0,-0.92708,6e-05,9.50355]
[1778435104487,35.19,81376.64,0.0,-0.927,6e-05,9.51257]
[1778435110529,35.19,81378.12,0.0,-0.92692,6e-05,9.52044]
[1778435114557,35.19,81372.77,0.0,-0.92723,6e-05,9.48879]
[1778435119591,35.19,81371.37,0.0,-0.92731,6e-05,9.48024]
[1778435126642,35.18,81369.85,0.0,-0.9274,6e-05,9.47091]
[1778435131676,35.18,81367.42,0.0,-0.92757,6e-05,9.45243]
[1778435135708,35.18,81372.99,0.0,-0.92726,6e-05,9.48477]
[1778435136713,35.18,81372.99,0.0,-0.92726,6e-05,9.48468]
[1778435137719,35.18,81366.71,0.0,-0.92762,6e-05,9.44798]
[1778435138727,35.18,81365.94,0.0,-0.92766,6e-05,9.44347]
[1778435139733,35.18,81360.45,0.0,-0.92797,6e-05,9.41151]
[1778435140740,35.18,81350.72,0.0,-0.92853,6e-05,9.35506]
[1778435141748,35.18,81345.43,0.0,-0.92883,6e-05,9.32428]
[1778435142754,35.18,81344.24,0.0,-0.92889,6e-05,9.31756]
[1778435147924,35.19,81343.12,0.0,-0.92894,6e-05,9.3121]
[1778435153831,35.19,81342.15,0.0,-0.92899,6e-05,9.30757]
[1778435158866,35.19,81341.24,0.0,-0.92903,6e-05,9.30326]
[1778435163902,35.19,81336.07,0.0,-0.92931,6e-05,9.27449]
[1778435168937,35.19,81337.65,0.0,-0.92921,6e-05,9.28488]
[1778435173972,35.2,81339.05,0.0,-0.92912,6e-05,9.29432]
[1778435184042,35.2,81337.52,0.0,-0.92917,6e-05,9.28835]
[1778435189078,35.2,81337.69,0.0,-0.92915,6e-05,9.29069]
[1778435198275,35.21,81339.05,0.0,-0.92908,6e-05,9.29684]
[1778435206196,35.21,81338.25,0.0,-0.9291,6e-05,9.29421]
[1778435211231,35.21,81338.29,0.0,-0.92909,6e-05,9.29566]
[1778435216265,35.21,81337.27,0.0,-0.92914,6e-05,9.29096]
[1778435221308,35.22,81337.21,0.0,-0.92913,6e-05,9.29182]
[1778435222311,35.22,81343.36,0.0,-0.92878,6e-05,9.32752]
[1778435223319,35.22,81357.69,0.0,-0.92797,6e-05,9.41063]
[1778435228487,35.22,81354.09,0.0,-0.92817,6e-05,9.39]
[1778435234399,35.22,81353.32,0.0,-0.92821,6e-05,9.38589]
[1778435236413,35.22,81360.1,0.0,-0.92782,6e-05,9.42538]
[1778435237420,35.22,81364.59,0.0,-0.92757,6e-05,9.45151]
[1778435240442,35.22,81367.69,0.0,-0.92739,6e-05,9.46944]
[1778435245476,35.22,81371.69,0.0,-0.92717,6e-05,9.49241]
[1778435251518,35.22,81372.76,0.0,-0.92714,6e-05,9.49418]
[1778435252525,35.22,81378.52,0.0,-0.92681,6e-05,9.52777]
[1778435253536,35.22,81387.47,0.0,-0.92629,6e-05,9.58009]
[1778435254539,35.22,81388.14,0.0,-0.92625,6e-05,9.58385]
[1778435259574,35.21,81389.29,0.0,-0.9262,6e-05,9.5897]
[1778435262596,35.21,81392.65,0.0,-0.92601,6e-05,9.6088]
[1778435267631,35.21,81394.78,0.0,-0.9259,6e-05,9.62013]
[1778435272666,35.21,81393.7,0.0,-0.92597,6e-05,9.61255]
[1778435277702,35.21,81393.21,0.0,-0.92601,6e-05,9.60847]
[1778435281730,35.21,81402.15,0.0,-0.9255,6e-05,9.66013]
[1778435282737,35.2,81404.43,0.0,-0.92537,6e-05,9.67329]
[1778435286766,35.2,81410.39,0.0,-0.92503,6e-05,9.70784]
[1778435288784,35.2,81417.98,0.0,-0.92458,6e-05,9.75266]
[1778435290793,35.2,81419.13,0.0,-0.92452,6e-05,9.75932]
[1778435295834,35.2,81420.68,0.0,-0.92443,6e-05,9.768]
[1778435300868,35.2,81421.58,0.0,-0.92438,6e-05,9.7728]
[1778435305903,35.2,81420.28,0.0,-0.92447,6e-05,9.76416]
[1778435310938,35.2,81418.49,0.0,-0.9246,6e-05,9.75109]
[1778435315974,35.19,81421.56,0.0,-0.92447,6e-05,9.7632]
[1778435321007,35.19,81420.88,0.0,-0.92453,6e-05,9.75722]
[1778435328056,35.18,81420.38,0.0,-0.92458,6e-05,9.75167]
[1778435335105,35.18,81420.65,0.0,-0.92459,6e-05,9.75078]
[1778435344169,35.17,81420.54,0.0,-0.92463,6e-05,9.74703]
[1778435349344,35.17,81417.98,0.0,-0.9248,6e-05,9.73025]
[1778435353231,35.17,81411.48,0.0,-0.92519,6e-05,9.69069]
[1778435358266,35.17,81408.34,0.0,-0.92538,6e-05,9.6711]
[1778435363301,35.17,81408.83,0.0,-0.92537,6e-05,9.67294]
[1778435368336,35.16,81405.48,0.0,-0.92557,6e-05,9.6522]
[1778435373371,35.16,81406.4,0.0,-0.92556,6e-05,9.65246]
[1778435379554,35.16,81402.51,0.0,-0.9258,6e-05,9.62819]
[1778435385455,35.16,81400.54,0.0,-0.92593,6e-05,9.61525]
[1778435388476,35.16,81394.93,0.0,-0.92626,6e-05,9.58164]
[1778435389624,35.16,81383.16,0.0,-0.92694,6e-05,9.5125]
[1778435390490,35.16,81383.16,0.0,-0.92694,6e-05,9.51243]
[1778435395526,35.16,81380.02,0.0,-0.92712,6e-05,9.49379]
[1778435397541,35.16,81370.92,0.0,-0.92764,6e-05,9.44067]
[1778435398550,35.16,81364.39,0.0,-0.92802,6e-05,9.40274]
[1778435403584,35.16,81356.64,0.0,-0.92845,6e-05,9.35835]
[1778435408619,35.16,81357.96,0.0,-0.92837,6e-05,9.36673]
[1778435415667,35.16,81357.77,0.0,-0.92837,6e-05,9.36666]
[1778435420703,35.16,81358.01,0.0,-0.92835,6e-05,9.36877]
[1778435425738,35.16,81362.56,0.0,-0.92808,6e-05,9.39589]
[1778435430773,35.16,81361.59,0.0,-0.92813,6e-05,9.3908]
[1778435435808,35.17,81362.22,0.0,-0.92812,6e-05,9.39102]
[1778435440844,35.17,81360.54,0.0,-0.92821,6e-05,9.3818]
[1778435446887,35.17,81363.22,0.0,-0.92805,6e-05,9.39805]
[1778435447894,35.17,81371.52,0.0,-0.92757,6e-05,9.44646]
[1778435448904,35.17,81375.75,0.0,-0.92733,6e-05,9.47115]
[1778435452930,35.17,81387.09,0.0,-0.92668,6e-05,9.53736]
[1778435453936,35.17,81384.78,0.0,-0.92682,6e-05,9.52369]
[1778435458144,35.17,81389.96,0.0,-0.92652,6e-05,9.55358]
[1778435461008,35.17,81403.49,0.0,-0.92574,6e-05,9.63262]
[1778435462017,35.16,81403.99,0.0,-0.92571,6e-05,9.63534]
[1778435464030,35.16,81413.0,0.0,-0.92519,6e-05,9.6879]
[1778435466043,35.16,81418.66,0.0,-0.92487,6e-05,9.72072]
[1778435467052,35.16,81422.28,0.0,-0.92466,6e-05,9.74181]
[1778435469065,35.16,81422.38,0.0,-0.92466,6e-05,9.74162]
[1778435474101,35.16,81429.49,0.0,-0.92426,6e-05,9.78195]
[1778435476115,35.16,81435.22,0.0,-0.92393,6e-05,9.81551]
[1778435480143,35.15,81437.71,0.0,-0.92379,6e-05,9.82924]
[1778435485178,35.15,81441.66,0.0,-0.92358,6e-05,9.85049]
[1778435490214,35.15,81443.48,0.0,-0.92349,6e-05,9.85906]
[1778435495248,35.14,81444.61,0.0,-0.92348,6e-05,9.859]
[1778435500283,35.14,81445.03,0.0,-0.92348,6e-05,9.85887]
[1778435505320,35.13,81452.36,0.0,-0.92307,6e-05,9.90021]
[1778435506326,35.13,81457.25,0.0,-0.92277,6e-05,9.92991]
[1778435510355,35.14,81461.2,0.0,-0.92253,6e-05,9.95405]
[1778435515391,35.14,81460.37,0.0,-0.92257,6e-05,9.94974]
[1778435520426,35.14,81463.56,0.0,-0.92238,6e-05,9.96933]
[1778435522441,35.14,81469.1,0.0,-0.92205,6e-05,10.00174]
[1778435524455,35.14,81474.89,0.0,-0.9217,6e-05,10.03656]
[1778435529490,35.14,81479.36,0.0,-0.92143,6e-05,10.06324]
[1778435537547,35.13,81479.51,0.0,-0.92143,6e-05,10.06304]
[1778435542581,35.13,81480.45,0.0,-0.92138,6e-05,10.06789]
[1778435544595,35.13,81486.56,0.0,-0.92102,6e-05,10.10441]
[1778435548783,35.13,81503.91,0.0,-0.91996,6e-05,10.20869]
[1778435549632,35.13,81503.91,0.0,-0.91996,6e-05,10.20843]
[1778435551644,35.13,81510.53,0.0,-0.91958,6e-05,10.24426]
[1778435553661,35.13,81524.55,0.0,-0.91872,6e-05,10.32872]
[1778435554667,35.13,81534.37,0.0,-0.91811,6e-05,10.38829]
[1778435556681,35.13,81520.57,0.0,-0.91898,6e-05,10.30339]
[1778435557693,35.13,81518.67,0.0,-0.9191,6e-05,10.29142]
[1778435562726,35.12,81512.47,0.0,-0.91951,6e-05,10.2518]
[1778435563737,35.12,81509.22,0.0,-0.91971,6e-05,10.23174]
[1778435565757,35.12,81506.89,0.0,-0.91986,6e-05,10.2171]
[1778435567765,35.12,81495.24,0.0,-0.92058,6e-05,10.14603]
[1778435568929,35.12,81492.09,0.0,-0.92079,6e-05,10.12575]
[1778435574813,35.11,81492.94,0.0,-0.92077,6e-05,10.12798]
[1778435577834,35.11,81498.38,0.0,-0.92045,6e-05,10.15914]
[1778435578998,35.11,81494.0,0.0,-0.92073,6e-05,10.13134]
[1778435584894,35.11,81497.25,0.0,-0.92055,6e-05,10.14949]
[1778435586903,35.1,81500.9,0.0,-0.92033,6e-05,10.17136]
[1778435591941,35.1,81514.44,0.0,-0.9195,6e-05,10.25307]
[1778435592947,35.1,81530.08,0.0,-0.91854,6e-05,10.34691]
[1778435593959,35.1,81534.84,0.0,-0.91825,6e-05,10.37564]
[1778435594968,35.1,81552.4,0.0,-0.91714,6e-05,10.48318]
[1778435595971,35.1,81568.93,0.0,-0.9161,6e-05,10.58459]
[1778435596980,35.1,81569.52,0.0,-0.91607,6e-05,10.5875]
[1778435602014,35.09,81572.76,0.0,-0.9159,6e-05,10.60385]
[1778435604028,35.09,81565.01,0.0,-0.91641,6e-05,10.55449]
[1778435605036,35.09,81564.87,0.0,-0.91643,6e-05,10.55298]
[1778435610071,35.08,81565.36,0.0,-0.91643,6e-05,10.55274]
[1778435615109,35.08,81564.86,0.0,-0.91653,6e-05,10.54214]
[1778435617122,35.07,81559.23,0.0,-0.9169,6e-05,10.50606]
[1778435619293,35.07,81557.55,0.0,-0.91702,6e-05,10.49449]
[1778435620151,35.07,81552.4,0.0,-0.91735,6e-05,10.46217]
[1778435623164,35.07,81549.38,0.0,-0.91756,6e-05,10.4419]
[1778435628202,35.06,81537.84,0.0,-0.91832,6e-05,10.36809]
[1778435629213,35.06,81535.91,0.0,-0.91844,6e-05,10.35554]
[1778435632230,35.06,81525.99,0.0,-0.9191,6e-05,10.29173]
[1778435635251,35.05,81520.47,0.0,-0.91948,6e-05,10.2546]
[1778435637266,35.05,81517.06,0.0,-0.91971,6e-05,10.23164]
[1778435642300,35.04,81523.77,0.0,-0.91935,6e-05,10.26732]
[1778435644319,35.03,81532.98,0.0,-0.9188,6e-05,10.3214]
[1778435645321,35.03,81536.22,0.0,-0.9186,6e-05,10.3409]
[1778435650356,35.03,81537.37,0.0,-0.91854,6e-05,10.34609]
[1778435651363,35.03,81530.74,0.0,-0.91896,6e-05,10.30512]
[1778435653378,35.03,81529.14,0.0,-0.91908,6e-05,10.29393]
[1778435655390,35.02,81523.13,0.0,-0.91947,6e-05,10.25496]
[1778435660427,35.01,81522.38,0.0,-0.91958,6e-05,10.24491]
[1778435664454,35.01,81516.83,0.0,-0.91997,6e-05,10.20677]
[1778435669647,35.0,81514.35,0.0,-0.92017,6e-05,10.18656]
[1778435675532,34.99,81516.58,0.0,-0.92012,6e-05,10.19016]
[1778435680568,34.98,81513.49,0.0,-0.92036,6e-05,10.1666]
[1778435685604,34.97,81504.0,0.0,-0.92099,6e-05,10.10448]
[1778435686608,34.97,81501.42,0.0,-0.92116,6e-05,10.088]
[1778435689789,34.97,81493.44,0.0,-0.92167,6e-05,10.03726]
[1778435691646,34.96,81492.84,0.0,-0.92173,6e-05,10.03212]
[1778435695675,34.96,81498.35,0.0,-0.92142,6e-05,10.0625]
[1778435697688,34.96,81498.47,0.0,-0.92143,6e-05,10.06162]
[1778435702724,34.95,81497.91,0.0,-0.9215,6e-05,10.05433]
[1778435706752,34.94,81503.48,0.0,-0.9212,6e-05,10.08498]
[1778435707761,34.94,81510.08,0.0,-0.9208,6e-05,10.12426]
[1778435708766,34.94,81511.33,0.0,-0.92073,6e-05,10.131]
[1778435713801,34.93,81513.39,0.0,-0.92065,6e-05,10.13915]
[1778435718837,34.93,81511.35,0.0,-0.92082,6e-05,10.12246]
[1778435720012,34.92,81504.59,0.0,-0.92125,6e-05,10.07972]
[1778435722869,34.92,81498.82,0.0,-0.92163,6e-05,10.04249]
[1778435727901,34.91,81496.3,0.0,-0.92182,6e-05,10.02367]
[1778435732936,34.91,81496.23,0.0,-0.92189,6e-05,10.01566]
[1778435737970,34.9,81497.51,0.0,-0.92184,6e-05,10.01999]
[1778435739986,34.9,81491.97,0.0,-0.92219,6e-05,9.98513]
[1778435740995,34.9,81485.72,0.0,-0.92258,6e-05,9.94675]
[1778435742165,34.9,81486.42,0.0,-0.92254,6e-05,9.9504]
[1778435749051,34.89,81483.53,0.0,-0.92276,6e-05,9.92891]
[1778435754087,34.89,81480.19,0.0,-0.92299,6e-05,9.90597]
[1778435759121,34.88,81480.01,0.0,-0.92303,6e-05,9.90218]
[1778435764158,34.88,81478.2,0.0,-0.92317,6e-05,9.88862]
[1778435765166,34.88,81471.53,0.0,-0.92357,6e-05,9.84798]
[1778435766172,34.88,81470.78,0.0,-0.92362,6e-05,9.84301]
[1778435771208,34.87,81473.12,0.0,-0.92351,6e-05,9.85473]
[1778435778256,34.87,81473.81,0.0,-0.9235,6e-05,9.85556]
[1778435782446,34.86,81465.82,0.0,-0.924,6e-05,9.80571]
[1778435784299,34.86,81465.16,0.0,-0.92404,6e-05,9.80096]
[1778435789334,34.86,81461.12,0.0,-0.9243,6e-05,9.77494]
[1778435794369,34.86,81459.81,0.0,-0.92443,6e-05,9.76134]
[1778435798398,34.85,81467.22,0.0,-0.924,6e-05,9.80454]
[1778435803433,34.85,81464.3,0.0,-0.92419,6e-05,9.78534]
[1778435808467,34.85,81465.84,0.0,-0.92411,6e-05,9.793]
[1778435814509,34.85,81466.67,0.0,-0.92408,6e-05,9.79597]
[1778435817531,34.84,81472.29,0.0,-0.92376,6e-05,9.82865]
[1778435822566,34.84,81472.63,0.0,-0.92376,6e-05,9.82869]
[1778435826595,34.84,81463.55,0.0,-0.92432,6e-05,9.77259]
[1778435827601,34.84,81462.66,0.0,-0.92437,6e-05,9.76693]
[1778435832803,34.83,81461.88,0.0,-0.92444,6e-05,9.76065]
[1778435838680,34.83,81460.41,0.0,-0.92454,6e-05,9.7499]
[1778435846735,34.83,81458.57,0.0,-0.92468,6e-05,9.73655]
[1778435851770,34.82,81457.84,0.0,-0.92476,6e-05,9.72677]
[1778435856807,34.82,81458.64,0.0,-0.92473,6e-05,9.73029]
[1778435857812,34.82,81453.52,0.0,-0.92503,6e-05,9.69945]
[1778435858818,34.82,81450.12,0.0,-0.92524,6e-05,9.67897]
[1778435863013,34.82,81446.19,0.0,-0.92548,6e-05,9.6548]
[1778435870904,34.82,81445.14,0.0,-0.92555,6e-05,9.64766]
[1778435875938,34.82,81451.31,0.0,-0.92519,6e-05,9.68377]
[1778435876945,34.82,81453.76,0.0,-0.92505,6e-05,9.69821]
[1778435881981,34.82,81454.26,0.0,-0.92503,6e-05,9.7002]
[1778435887017,34.81,81451.61,0.0,-0.92519,6e-05,9.68342]
[1778435892051,34.81,81452.16,0.0,-0.92517,6e-05,9.68553]
[1778435897087,34.81,81451.72,0.0,-0.92521,6e-05,9.68186]
[1778435902121,34.81,81451.27,0.0,-0.92525,6e-05,9.67817]
[1778435907156,34.81,81451.49,0.0,-0.92524,6e-05,9.67847]
[1778435912192,34.8,81454.22,0.0,-0.92512,6e-05,9.68965]
[1778435918233,34.8,81456.87,0.0,-0.92498,6e-05,9.70413]
[1778435923442,34.8,81464.8,0.0,-0.92452,6e-05,9.75038]
[1778435930317,34.8,81463.79,0.0,-0.9246,6e-05,9.7424]
[1778435936359,34.79,81462.13,0.0,-0.92471,6e-05,9.73081]
[1778435941394,34.79,81460.17,0.0,-0.92484,6e-05,9.7177]
[1778435946429,34.79,81462.95,0.0,-0.92469,6e-05,9.73293]
[1778435948443,34.79,81464.41,0.0,-0.92461,6e-05,9.74102]
[1778435953653,34.79,81461.82,0.0,-0.92478,6e-05,9.72382]
[1778435959520,34.78,81460.74,0.0,-0.92487,6e-05,9.71539]
[1778435966570,34.78,81459.88,0.0,-0.92494,6e-05,9.70797]
[1778435971606,34.78,81458.85,0.0,-0.92505,6e-05,9.69613]
[1778435976640,34.77,81458.42,0.0,-0.92509,6e-05,9.69196]
[1778435982682,34.77,81457.34,0.0,-0.92517,6e-05,9.68363]
[1778435987718,34.77,81456.68,0.0,-0.92523,6e-05,9.67813]
[1778435992753,34.76,81456.8,0.0,-0.92524,6e-05,9.67736]
[1778435996781,34.76,81462.82,0.0,-0.92489,6e-05,9.71218]
[1778436001817,34.76,81467.87,0.0,-0.92461,6e-05,9.74071]
[1778436002823,34.76,81475.5,0.0,-0.92415,6e-05,9.78615]
[1778436004007,34.76,81472.39,0.0,-0.92434,6e-05,9.76707]
[1778436006851,34.76,81467.04,0.0,-0.92468,6e-05,9.73383]
[1778436011890,34.75,81465.66,0.0,-0.92477,6e-05,9.72387]
[1778436012898,34.75,81451.31,0.0,-0.92563,6e-05,9.63778]
[1778436014079,34.75,81445.75,0.0,-0.92596,6e-05,9.60445]
[1778436015920,34.75,81436.64,0.0,-0.9265,6e-05,9.54999]
[1778436016933,34.75,81433.84,0.0,-0.92666,6e-05,9.53332]
[1778436018942,34.75,81433.06,0.0,-0.92671,6e-05,9.52865]
[1778436024147,34.75,81430.9,0.0,-0.92683,6e-05,9.51592]
[1778436030018,34.75,81431.26,0.0,-0.92681,6e-05,9.51835]
[1778436035053,34.75,81435.59,0.0,-0.92658,6e-05,9.54033]
[1778436042102,34.75,81437.39,0.0,-0.92647,6e-05,9.55151]
[1778436047137,34.75,81440.56,0.0,-0.92628,6e-05,9.57072]
[1778436052172,34.76,81440.7,0.0,-0.92627,6e-05,9.57199]
[1778436057207,34.76,81442.28,0.0,-0.92617,6e-05,9.58199]
[1778436062243,34.76,81443.68,0.0,-0.92608,6e-05,9.59073]
[1778436067277,34.76,81447.42,0.0,-0.92586,6e-05,9.61362]
[1778436069291,34.76,81452.59,0.0,-0.92555,6e-05,9.64453]
[1778436074497,34.76,81452.54,0.0,-0.92555,6e-05,9.64444]
[1778436079362,34.76,81446.91,0.0,-0.92588,6e-05,9.61116]
[1778436084567,34.76,81449.65,0.0,-0.92571,6e-05,9.62804]
[1778436090438,34.76,81448.28,0.0,-0.92579,6e-05,9.62041]
[1778436095474,34.76,81448.17,0.0,-0.92582,6e-05,9.61619]
[1778436100508,34.76,81451.08,0.0,-0.92564,6e-05,9.63402]
[1778436104709,34.76,81445.06,0.0,-0.92599,6e-05,9.59855]
[1778436107560,34.76,81442.14,0.0,-0.92616,6e-05,9.58162]
[1778436112594,34.77,81441.8,0.0,-0.92617,6e-05,9.58047]
[1778436117629,34.77,81439.08,0.0,-0.92632,6e-05,9.5652]
[1778436122664,34.77,81438.04,0.0,-0.92637,6e-05,9.56]
[1778436129713,34.77,81436.62,0.0,-0.92644,6e-05,9.55296]
[1778436135754,34.77,81434.92,0.0,-0.92653,6e-05,9.54408]
[1778436140809,34.77,81434.29,0.0,-0.92656,6e-05,9.54137]
[1778436145843,34.78,81439.69,0.0,-0.92623,6e-05,9.57433]
[1778436148863,34.78,81448.08,0.0,-0.92573,6e-05,9.62461]
[1778436149870,34.78,81450.01,0.0,-0.92562,6e-05,9.63618]
[1778436152891,34.78,81453.78,0.0,-0.92542,6e-05,9.6547]
[1778436158933,34.78,81454.46,0.0,-0.92538,6e-05,9.65877]
[1778436163969,34.78,81454.96,0.0,-0.92535,6e-05,9.66166]
[1778436172032,34.78,81454.8,0.0,-0.92536,6e-05,9.66047]
[1778436174042,34.78,81460.07,0.0,-0.92505,6e-05,9.69185]
[1778436179075,34.78,81458.59,0.0,-0.92514,6e-05,9.68266]
[1778436184111,34.78,81454.11,0.0,-0.92541,6e-05,9.65551]
[1778436185302,34.78,81459.48,0.0,-0.9251,6e-05,9.68751]
[1778436187133,34.78,81461.16,0.0,-0.925,6e-05,9.69738]
[1778436191161,34.77,81468.98,0.0,-0.92454,6e-05,9.74365]
[1778436192168,34.77,81472.29,0.0,-0.92434,6e-05,9.76329]
[1778436194182,34.77,81476.05,0.0,-0.92412,6e-05,9.78537]
[1778436199218,34.77,81485.77,0.0,-0.92355,6e-05,9.84248]
[1778436202241,34.77,81492.42,0.0,-0.92316,6e-05,9.88155]
[1778436203245,34.77,81493.75,0.0,-0.92308,6e-05,9.88917]
[1778436205443,34.77,81487.42,0.0,-0.92348,6e-05,9.8501]
[1778436207273,34.77,81480.44,0.0,-0.9239,6e-05,9.80722]
[1778436208280,34.76,81478.48,0.0,-0.92403,6e-05,9.79509]
[1778436211301,34.76,81472.73,0.0,-0.92441,6e-05,9.75547]
[1778436212308,34.76,81470.31,0.0,-0.92456,6e-05,9.74066]
[1778436217344,34.76,81463.96,0.0,-0.92495,6e-05,9.7011]
[1778436221373,34.76,81453.57,0.0,-0.92557,6e-05,9.63836]
[1778436226407,34.76,81452.02,0.0,-0.92567,6e-05,9.62857]
[1778436231441,34.76,81452.02,0.0,-0.92568,6e-05,9.628]
[1778436237483,34.76,81452.88,0.0,-0.92563,6e-05,9.63236]
[1778436242518,34.75,81451.14,0.0,-0.92574,6e-05,9.62137]
[1778436249567,34.75,81452.18,0.0,-0.92569,6e-05,9.62667]
[1778436254603,34.75,81452.22,0.0,-0.92569,6e-05,9.62622]
[1778436259637,34.75,81451.58,0.0,-0.92574,6e-05,9.62164]
[1778436264672,34.75,81452.01,0.0,-0.92572,6e-05,9.62345]
[1778436269708,34.75,81458.85,0.0,-0.92533,6e-05,9.66344]
[1778436272729,34.75,81465.03,0.0,-0.92499,6e-05,9.69566]
[1778436275934,34.75,81468.47,0.0,-0.9248,6e-05,9.71543]
[1778436281793,34.74,81481.22,0.0,-0.92405,6e-05,9.79061]
[1778436282798,34.74,81480.5,0.0,-0.92409,6e-05,9.78623]
[1778436288840,34.74,81478.67,0.0,-0.92421,6e-05,9.77394]
[1778436293876,34.74,81477.97,0.0,-0.92428,6e-05,9.76787]
[1778436297903,34.74,81470.39,0.0,-0.92474,6e-05,9.72095]
[1778436298910,34.73,81465.29,0.0,-0.92505,6e-05,9.69009]
[1778436302939,34.73,81470.52,0.0,-0.92475,6e-05,9.72029]
[1778436305959,34.73,81477.16,0.0,-0.92436,6e-05,9.75918]
[1778436306966,34.73,81476.7,0.0,-0.92439,6e-05,9.75603]
[1778436314021,34.73,81477.58,0.0,-0.92435,6e-05,9.76043]
[1778436319052,34.73,81478.68,0.0,-0.92428,6e-05,9.76732]
[1778436324087,34.73,81474.53,0.0,-0.92455,6e-05,9.7404]
[1778436326101,34.72,81472.45,0.0,-0.92468,6e-05,9.72723]
[1778436330131,34.72,81466.73,0.0,-0.92504,6e-05,9.69163]
[1778436331135,34.72,81457.29,0.0,-0.92563,6e-05,9.63088]
[1778436332142,34.72,81457.48,0.0,-0.92562,6e-05,9.63183]
[1778436336374,34.72,81464.93,0.0,-0.92518,6e-05,9.67563]
[1778436339192,34.72,81457.93,0.0,-0.92561,6e-05,9.63316]
[1778436340199,34.72,81456.39,0.0,-0.9257,6e-05,9.62383]
[1778436341205,34.72,81449.89,0.0,-0.92608,6e-05,9.58496]
[1778436342212,34.72,81448.85,0.0,-0.92614,6e-05,9.57871]
[1778436343219,34.72,81454.15,0.0,-0.92583,6e-05,9.61022]
[1778436348254,34.72,81454.22,0.0,-0.92583,6e-05,9.61023]
[1778436353289,34.72,81451.55,0.0,-0.92599,6e-05,9.59397]
[1778436357322,34.72,81451.01,0.0,-0.92603,6e-05,9.59066]
[1778436362352,34.72,81447.92,0.0,-0.92621,6e-05,9.57226]
[1778436367387,34.72,81451.11,0.0,-0.92602,6e-05,9.59117]
[1778436372425,34.72,81449.7,0.0,-0.92611,6e-05,9.58265]
[1778436375452,34.72,81438.29,0.0,-0.92678,6e-05,9.5148]
[1778436376655,34.72,81437.81,0.0,-0.9268,6e-05,9.51212]
[1778436382505,34.72,81438.92,0.0,-0.92673,6e-05,9.51919]
[1778436387542,34.72,81440.31,0.0,-0.92664,6e-05,9.52802]
[1778436392573,34.72,81443.99,0.0,-0.92645,6e-05,9.54655]
[1778436397606,34.72,81445.84,0.0,-0.92633,6e-05,9.55816]
[1778436405663,34.72,81440.51,0.0,-0.92664,6e-05,9.52775]
[1778436410700,34.72,81438.07,0.0,-0.92677,6e-05,9.51407]
[1778436415733,34.73,81443.95,0.0,-0.92642,6e-05,9.54972]
[1778436416936,34.73,81446.9,0.0,-0.92624,6e-05,9.56735]
[1778436421775,34.73,81438.77,0.0,-0.92672,6e-05,9.51951]
[1778436423789,34.73,81435.59,0.0,-0.9269,6e-05,9.50098]
[1778436428824,34.73,81437.19,0.0,-0.9268,6e-05,9.51128]
[1778436433859,34.73,81437.9,0.0,-0.92675,6e-05,9.51629]
[1778436438894,34.73,81436.79,0.0,-0.9268,6e-05,9.51053]
[1778436443929,34.73,81431.74,0.0,-0.92709,6e-05,9.48157]
[1778436448964,34.74,81428.85,0.0,-0.92725,6e-05,9.46549]
[1778436457229,34.74,81428.86,0.0,-0.92726,6e-05,9.46325]
[1778436464070,34.74,81429.37,0.0,-0.92721,6e-05,9.46768]
[1778436469104,34.74,81429.18,0.0,-0.92721,6e-05,9.46753]
[1778436474139,34.74,81425.47,0.0,-0.92742,6e-05,9.44663]
[1778436482195,34.75,81425.91,0.0,-0.92738,6e-05,9.4509]
[1778436487440,34.75,81426.21,0.0,-0.92735,6e-05,9.45367]
[1778436493271,34.75,81426.18,0.0,-0.92734,6e-05,9.45465]
[1778436498307,34.75,81422.72,0.0,-0.92753,6e-05,9.43519]
[1778436503342,34.75,81422.57,0.0,-0.92753,6e-05,9.43538]
[1778436509385,34.76,81422.83,0.0,-0.9275,6e-05,9.4382]
[1778436514419,34.76,81421.12,0.0,-0.92762,6e-05,9.42533]
[1778436522486,34.76,81422.53,0.0,-0.92751,6e-05,9.43571]
[1778436527721,34.76,81422.89,0.0,-0.92748,6e-05,9.43943]
[1778436533563,34.77,81414.93,0.0,-0.92792,6e-05,9.39396]
[1778436538599,34.77,81410.53,0.0,-0.92816,6e-05,9.36967]
[1778436541623,34.77,81402.84,0.0,-0.92859,6e-05,9.32554]
[1778436546657,34.77,81402.26,0.0,-0.92861,6e-05,9.32401]
[1778436551692,34.78,81401.92,0.0,-0.92861,6e-05,9.3238]
[1778436557937,34.78,81401.43,0.0,-0.92861,6e-05,9.32336]
[1778436563776,34.79,81399.07,0.0,-0.92873,6e-05,9.31165]
[1778436568013,34.79,81393.14,0.0,-0.92905,6e-05,9.27846]
[1778436574855,34.79,81395.58,0.0,-0.92891,6e-05,9.29115]
[1778436579889,34.79,81391.84,0.0,-0.92911,6e-05,9.271]
[1778436584924,34.8,81390.69,0.0,-0.92916,6e-05,9.266]
[1778436589959,34.8,81391.43,0.0,-0.9291,6e-05,9.27208]
[1778436594994,34.8,81398.47,0.0,-0.92868,6e-05,9.31497]
[1778436596003,34.8,81399.62,0.0,-0.92861,6e-05,9.32199]
[1778436601038,34.81,81397.29,0.0,-0.92873,6e-05,9.30978]
[1778436606074,34.81,81399.9,0.0,-0.92857,6e-05,9.32642]
[1778436610103,34.81,81408.17,0.0,-0.92808,6e-05,9.37597]
[1778436611109,34.81,81409.61,0.0,-0.928,6e-05,9.38464]
[1778436617151,34.81,81410.91,0.0,-0.92791,6e-05,9.39346]
[1778436622186,34.81,81413.71,0.0,-0.92774,6e-05,9.4109]
[1778436627222,34.82,81419.05,0.0,-0.92742,6e-05,9.44324]
[1778436628432,34.82,81424.18,0.0,-0.92712,6e-05,9.47367]
[1778436634270,34.82,81423.37,0.0,-0.92719,6e-05,9.46574]
[1778436639305,34.82,81426.58,0.0,-0.92699,6e-05,9.48553]
[1778436644340,34.82,81423.93,0.0,-0.92714,6e-05,9.47073]
[1778436651390,34.82,81422.76,0.0,-0.92719,6e-05,9.46523]
[1778436657431,34.83,81421.94,0.0,-0.92723,6e-05,9.46162]
[1778436662466,34.83,81420.32,0.0,-0.92731,6e-05,9.4531]
[1778436668716,34.83,81416.87,0.0,-0.9275,6e-05,9.43403]
[1778436674550,34.83,81414.07,0.0,-0.92765,6e-05,9.41891]
[1778436680592,34.83,81414.28,0.0,-0.92762,6e-05,9.42151]
[1778436685628,34.84,81415.44,0.0,-0.92754,6e-05,9.42942]
[1778436690663,34.84,81415.85,0.0,-0.92751,6e-05,9.4329]
[1778436695698,34.84,81416.69,0.0,-0.92748,6e-05,9.43487]
[1778436700734,34.84,81416.87,0.0,-0.92746,6e-05,9.43689]
[1778436707784,34.84,81417.09,0.0,-0.92743,6e-05,9.43939]
[1778436712818,34.84,81416.71,0.0,-0.92745,6e-05,9.43794]
[1778436713826,34.84,81422.04,0.0,-0.92713,6e-05,9.46951]
[1778436715839,34.84,81421.52,0.0,-0.92716,6e-05,9.46666]
[1778436720873,34.85,81420.87,0.0,-0.9272,6e-05,9.46335]
[1778436725915,34.85,81423.86,0.0,-0.92702,6e-05,9.48153]
[1778436731952,34.85,81425.4,0.0,-0.92692,6e-05,9.49118]
[1778436736987,34.85,81426.39,0.0,-0.92686,6e-05,9.49756]
[1778436742022,34.85,81428.69,0.0,-0.92672,6e-05,9.51175]
[1778436747056,34.85,81427.12,0.0,-0.9268,6e-05,9.50316]
[1778436752092,34.85,81427.14,0.0,-0.92682,6e-05,9.50001]
[1778436757128,34.85,81426.74,0.0,-0.92684,6e-05,9.49847]
[1778436762163,34.86,81425.96,0.0,-0.92687,6e-05,9.49472]
[1778436767198,34.86,81425.84,0.0,-0.92687,6e-05,9.49488]
[1778436772233,34.86,81425.43,0.0,-0.92689,6e-05,9.49333]
[1778436778274,34.86,81427.83,0.0,-0.92674,6e-05,9.50853]
[1778436784319,34.86,81428.48,0.0,-0.92669,6e-05,9.5133]
[1778436789562,34.86,81427.65,0.0,-0.92673,6e-05,9.50921]
[1778436795396,34.86,81425.41,0.0,-0.92685,6e-05,9.49694]
[1778436796403,34.86,81419.18,0.0,-0.92721,6e-05,9.46037]
[1778436797410,34.87,81418.31,0.0,-0.92726,6e-05,9.45547]
[1778436802445,34.87,81418.0,0.0,-0.92727,6e-05,9.45476]
[1778436807480,34.87,81418.41,0.0,-0.92723,6e-05,9.45821]
[1778436812515,34.87,81417.15,0.0,-0.92732,6e-05,9.44777]
[1778436817552,34.87,81416.96,0.0,-0.92732,6e-05,9.44769]
[1778436822586,34.87,81416.12,0.0,-0.92736,6e-05,9.44378]
[1778436828629,34.88,81416.76,0.0,-0.92731,6e-05,9.44875]
[1778436833664,34.88,81412.12,0.0,-0.92757,6e-05,9.42254]
[1778436839913,34.88,81410.98,0.0,-0.92762,6e-05,9.41715]
[1778436845750,34.88,81410.98,0.0,-0.92761,6e-05,9.41843]
[1778436852802,34.88,81410.62,0.0,-0.92762,6e-05,9.41762]
[1778436857838,34.89,81407.51,0.0,-0.92779,6e-05,9.40021]
[1778436862873,34.89,81408.34,0.0,-0.92773,6e-05,9.40593]
[1778436867908,34.89,81410.87,0.0,-0.92758,6e-05,9.42158]
[1778436872943,34.89,81412.99,0.0,-0.92747,6e-05,9.43077]
[1778436874961,34.89,81422.73,0.0,-0.92691,6e-05,9.48842]
[1778436875968,34.89,81430.12,0.0,-0.92648,6e-05,9.53212]
[1778436876974,34.89,81431.81,0.0,-0.92638,6e-05,9.54212]
[1778436882009,34.89,81432.63,0.0,-0.92633,6e-05,9.54687]
[1778436886038,34.89,81436.04,0.0,-0.92613,6e-05,9.56685]
[1778436892095,34.89,81437.99,0.0,-0.92602,6e-05,9.57771]
[1778436896115,34.89,81441.26,0.0,-0.92584,6e-05,9.59658]
[1778436901150,34.89,81444.87,0.0,-0.92563,6e-05,9.61706]
[1778436907192,34.88,81444.56,0.0,-0.92566,6e-05,9.61418]
[1778436911220,34.88,81440.19,0.0,-0.92593,6e-05,9.58766]
[1778436913234,34.88,81433.93,0.0,-0.9263,6e-05,9.55039]
[1778436917263,34.88,81432.43,0.0,-0.92639,6e-05,9.54132]
[1778436920496,34.88,81433.02,0.0,-0.92635,6e-05,9.54479]
[1778436925319,34.88,81434.25,0.0,-0.92628,6e-05,9.55193]
[1778436930568,34.88,81435.74,0.0,-0.9262,6e-05,9.56048]
[1778436936397,34.88,81436.23,0.0,-0.9262,6e-05,9.55892]
[1778436944453,34.88,81436.89,0.0,-0.92617,6e-05,9.5622]
[1778436948482,34.88,81425.36,0.0,-0.92684,6e-05,9.49369]
[1778436949490,34.88,81423.35,0.0,-0.92696,6e-05,9.48185]
[1778436954523,34.88,81420.46,0.0,-0.92713,6e-05,9.46513]
[1778436959558,34.88,81420.65,0.0,-0.92711,6e-05,9.4666]
[1778436964595,34.88,81420.01,0.0,-0.92714,6e-05,9.46323]
[1778436971645,34.88,81417.91,0.0,-0.92726,6e-05,9.4516]
[1778436977686,34.88,81416.12,0.0,-0.92735,6e-05,9.44184]
[1778436982721,34.89,81421.62,0.0,-0.92703,6e-05,9.47486]
[1778436983728,34.89,81423.04,0.0,-0.92695,6e-05,9.48331]
[1778436988763,34.89,81421.94,0.0,-0.92701,6e-05,9.47717]
[1778436993798,34.89,81421.05,0.0,-0.92708,6e-05,9.46826]
[1778436998833,34.89,81420.0,0.0,-0.92714,6e-05,9.46251]
[1778437003868,34.89,81418.57,0.0,-0.92722,6e-05,9.45457]
[1778437008904,34.89,81416.89,0.0,-0.92731,6e-05,9.44525]
[1778437014945,34.89,81416.18,0.0,-0.92734,6e-05,9.44186]
[1778437017966,34.89,81403.85,0.0,-0.92805,6e-05,9.36991]
[1778437018974,34.89,81398.68,0.0,-0.92834,6e-05,9.33989]
[1778437021202,34.89,81396.92,0.0,-0.92844,6e-05,9.33019]
[1778437028043,34.9,81396.42,0.0,-0.92845,6e-05,9.32942]
[1778437033074,34.9,81396.84,0.0,-0.92841,6e-05,9.3334]
[1778437040123,34.9,81395.12,0.0,-0.92848,6e-05,9.3255]
[1778437045161,34.91,81395.73,0.0,-0.92843,6e-05,9.33063]
[1778437051413,34.91,81395.93,0.0,-0.92843,6e-05,9.32992]
[1778437057244,34.91,81396.43,0.0,-0.92838,6e-05,9.33465]
[1778437062279,34.91,81395.69,0.0,-0.92841,6e-05,9.33185]
[1778437067314,34.92,81393.33,0.0,-0.92853,6e-05,9.31971]
[1778437072349,34.92,81392.97,0.0,-0.92853,6e-05,9.31915]
[1778437077386,34.92,81392.24,0.0,-0.92856,6e-05,9.31641]
[1778437082420,34.93,81387.53,0.0,-0.92881,6e-05,9.29056]
[1778437088466,34.93,81385.69,0.0,-0.9289,6e-05,9.28184]
[1778437093497,34.93,81382.87,0.0,-0.92904,6e-05,9.26702]
[1778437101764,34.94,81381.07,0.0,-0.92912,6e-05,9.2591]
[1778437107595,34.94,81382.44,0.0,-0.92902,6e-05,9.26894]
[1778437114645,34.94,81382.36,0.0,-0.92903,6e-05,9.26658]
[1778437119683,34.95,81376.65,0.0,-0.92934,6e-05,9.23488]
[1778437121904,34.95,81375.18,0.0,-0.92942,6e-05,9.22703]
[1778437126731,34.95,81368.9,0.0,-0.92976,6e-05,9.19241]
[1778437127736,34.95,81363.39,0.0,-0.93006,6e-05,9.16093]
[1778437128744,34.95,81363.38,0.0,-0.93006,6e-05,9.16132]
[1778437133778,34.96,81362.85,0.0,-0.93006,6e-05,9.16055]
[1778437135792,34.96,81359.45,0.0,-0.93025,6e-05,9.14189]
[1778437140827,34.96,81358.9,0.0,-0.93025,6e-05,9.14136]
[1778437145862,34.97,81358.34,0.0,-0.93026,6e-05,9.14084]
[1778437148884,34.97,81348.08,0.0,-0.93081,6e-05,9.08339]
[1778437149890,34.97,81346.03,0.0,-0.93092,6e-05,9.07224]
[1778437152911,34.97,81341.43,0.0,-0.93116,6e-05,9.04784]
[1778437157946,34.98,81339.7,0.0,-0.93122,6e-05,9.04141]
[1778437162985,34.99,81335.62,0.0,-0.93141,6e-05,9.02166]
[1778437168025,34.99,81331.76,0.0,-0.93158,6e-05,9.00332]
[1778437174067,35.0,81334.57,0.0,-0.93141,6e-05,9.02012]
[1778437177087,35.0,81340.67,0.0,-0.93105,6e-05,9.05736]
[1778437178097,35.01,81345.92,0.0,-0.93075,6e-05,9.08823]
[1778437179102,35.01,81347.1,0.0,-0.93068,6e-05,9.09569]
[1778437184139,35.01,81346.21,0.0,-0.93069,6e-05,9.09387]
[1778437189172,35.02,81344.81,0.0,-0.93074,6e-05,9.0891]
[1778437195214,35.02,81344.01,0.0,-0.93075,6e-05,9.08845]
[1778437201260,35.03,81342.56,0.0,-0.93079,6e-05,9.08404]
[1778437202470,35.03,81335.75,0.0,-0.93115,6e-05,9.04629]
[1778437205291,35.04,81332.4,0.0,-0.93133,6e-05,9.02851]
[1778437209319,35.04,81341.76,0.0,-0.93078,6e-05,9.08503]
[1778437210326,35.04,81346.52,0.0,-0.93051,6e-05,9.11302]
[1778437212540,35.05,81349.52,0.0,-0.93032,6e-05,9.13205]
[1778437215362,35.05,81355.32,0.0,-0.92998,6e-05,9.16659]
[1778437218382,35.05,81359.37,0.0,-0.92974,6e-05,9.19153]
[1778437225431,35.06,81363.24,0.0,-0.92949,6e-05,9.21723]
[1778437230467,35.06,81366.72,0.0,-0.92927,6e-05,9.24007]
[1778437235502,35.06,81367.89,0.0,-0.92921,6e-05,9.24499]
[1778437240538,35.07,81367.56,0.0,-0.9292,6e-05,9.24523]
[1778437245572,35.07,81367.81,0.0,-0.92917,6e-05,9.24883]
[1778437250608,35.08,81366.92,0.0,-0.9292,6e-05,9.2458]
[1778437256649,35.08,81367.43,0.0,-0.92914,6e-05,9.25137]
[1778437261685,35.08,81372.48,0.0,-0.92883,6e-05,9.28275]
[1778437263700,35.08,81374.54,0.0,-0.92871,6e-05,9.29545]
[1778437268735,35.09,81381.71,0.0,-0.92828,6e-05,9.33884]
[1778437272961,35.09,81386.41,0.0,-0.928,6e-05,9.36732]
[1778437274779,35.09,81385.95,0.0,-0.92803,6e-05,9.36509]
[1778437279814,35.09,81385.64,0.0,-0.92803,6e-05,9.36429]
[1778437284849,35.09,81386.53,0.0,-0.92797,6e-05,9.37039]
[1778437287873,35.09,81392.54,0.0,-0.92762,6e-05,9.40589]
[1778437290891,35.09,81394.83,0.0,-0.92749,6e-05,9.41954]
[1778437295929,35.1,81398.4,0.0,-0.92731,6e-05,9.43682]
[1778437297943,35.1,81403.82,0.0,-0.92699,6e-05,9.46865]
[1778437298950,35.1,81409.17,0.0,-0.92668,6e-05,9.50005]
[1778437301972,35.1,81415.36,0.0,-0.92632,6e-05,9.53632]
[1778437307013,35.09,81412.04,0.0,-0.92652,6e-05,9.51644]
[1778437312048,35.09,81416.88,0.0,-0.92624,6e-05,9.54475]
[1778437317084,35.09,81416.61,0.0,-0.92626,6e-05,9.54292]
[1778437322117,35.09,81409.1,0.0,-0.9267,6e-05,9.49869]
[1778437327153,35.09,81404.79,0.0,-0.92694,6e-05,9.47358]
[1778437332189,35.09,81403.25,0.0,-0.92703,6e-05,9.4649]
[1778437337223,35.1,81401.2,0.0,-0.92714,6e-05,9.45331]
[1778437342263,35.1,81398.47,0.0,-0.9273,6e-05,9.43783]
[1778437347300,35.1,81399.02,0.0,-0.92726,6e-05,9.44161]
[1778437352334,35.1,81398.89,0.0,-0.92729,6e-05,9.43737]
[1778437357369,35.1,81398.46,0.0,-0.92731,6e-05,9.43545]
[1778437363605,35.1,81398.24,0.0,-0.92731,6e-05,9.43501]
[1778437371467,35.1,81394.1,0.0,-0.92754,6e-05,9.41173]
[1778437377509,35.1,81392.01,0.0,-0.92765,6e-05,9.40028]
[1778437382550,35.1,81391.22,0.0,-0.92769,6e-05,9.39631]
[1778437387579,35.11,81390.54,0.0,-0.92773,6e-05,9.39282]
[1778437392619,35.11,81374.27,0.0,-0.92865,6e-05,9.29877]
[1778437393817,35.11,81368.53,0.0,-0.92897,6e-05,9.26574]
[1778437399664,35.11,81367.67,0.0,-0.92901,6e-05,9.26241]
[1778437404699,35.11,81366.25,0.0,-0.92907,6e-05,9.25571]
[1778437406715,35.11,81371.31,0.0,-0.92878,6e-05,9.28556]
[1778437412757,35.12,81372.18,0.0,-0.92874,6e-05,9.28808]
[1778437417790,35.12,81372.78,0.0,-0.9287,6e-05,9.29285]
[1778437422826,35.12,81374.46,0.0,-0.92859,6e-05,9.30374]
[1778437425846,35.12,81361.68,0.0,-0.92931,6e-05,9.2304]
[1778437426853,35.12,81360.53,0.0,-0.92937,6e-05,9.22408]
[1778437434099,35.13,81363.05,0.0,-0.9292,6e-05,9.24111]
[1778437444169,35.13,81365.76,0.0,-0.92901,6e-05,9.26045]
[1778437446997,35.13,81372.01,0.0,-0.92865,6e-05,9.29774]
[1778437454239,35.14,81372.4,0.0,-0.9286,6e-05,9.30219]
[1778437460083,35.14,81371.86,0.0,-0.92861,6e-05,9.301]
[1778437467135,35.15,81370.77,0.0,-0.92865,6e-05,9.297]
[1778437474379,35.15,81370.1,0.0,-0.92869,6e-05,9.29153]
[1778437479218,35.15,81376.79,0.0,-0.9283,6e-05,9.33206]
[1778437481230,35.15,81377.26,0.0,-0.92826,6e-05,9.33539]
[1778437484253,35.16,81388.54,0.0,-0.92761,6e-05,9.40192]
[1778437485259,35.16,81388.54,0.0,-0.92761,6e-05,9.40213]
[1778437490294,35.16,81386.39,0.0,-0.92772,6e-05,9.39054]
[1778437495329,35.16,81385.58,0.0,-0.92776,6e-05,9.38676]
[1778437500364,35.16,81383.57,0.0,-0.92786,6e-05,9.376]
[1778437506406,35.16,81383.98,0.0,-0.92783,6e-05,9.37939]
[1778437510434,35.16,81389.15,0.0,-0.92753,6e-05,9.41005]
[1778437511441,35.16,81400.54,0.0,-0.92687,6e-05,9.4767]
[1778437512448,35.16,81403.65,0.0,-0.92669,6e-05,9.49492]
[1778437515469,35.16,81405.5,0.0,-0.92658,6e-05,9.50564]
[1778437523527,35.16,81409.18,0.0,-0.92637,6e-05,9.52672]
[1778437524536,35.16,81401.57,0.0,-0.92682,6e-05,9.48204]
[1778437525541,35.16,81396.21,0.0,-0.92713,6e-05,9.45067]
[1778437526547,35.16,81396.05,0.0,-0.92714,6e-05,9.44977]
[1778437531582,35.16,81395.57,0.0,-0.92719,6e-05,9.44315]
[1778437537625,35.16,81395.01,0.0,-0.92722,6e-05,9.44024]
[1778437543667,35.16,81390.47,0.0,-0.92747,6e-05,9.4142]
[1778437547694,35.16,81384.5,0.0,-0.92781,6e-05,9.37981]
[1778437552729,35.17,81380.49,0.0,-0.92804,6e-05,9.35717]
[1778437557764,35.17,81380.06,0.0,-0.92805,6e-05,9.35553]
[1778437562800,35.17,81378.93,0.0,-0.92811,6e-05,9.34959]
[1778437567837,35.17,81379.18,0.0,-0.92809,6e-05,9.35162]
[1778437569849,35.17,81385.53,0.0,-0.92773,6e-05,9.38871]
[1778437575095,35.17,81385.61,0.0,-0.92772,6e-05,9.38954]
[1778437580926,35.17,81387.87,0.0,-0.92758,6e-05,9.40316]
[1778437585961,35.17,81385.1,0.0,-0.92774,6e-05,9.38744]
[1778437590997,35.17,81383.05,0.0,-0.92785,6e-05,9.37603]
[1778437595235,35.17,81379.28,0.0,-0.92809,6e-05,9.35068]
[1778437601070,35.18,81378.11,0.0,-0.92814,6e-05,9.34485]
[1778437608118,35.18,81377.81,0.0,-0.92815,6e-05,9.34425]
[1778437613153,35.18,81375.36,0.0,-0.92828,6e-05,9.33088]
[1778437618188,35.18,81375.34,0.0,-0.92827,6e-05,9.33161]
[1778437624231,35.18,81373.0,0.0,-0.9284,6e-05,9.31909]
[1778437630273,35.18,81372.46,0.0,-0.92842,6e-05,9.31705]
[1778437635519,35.19,81370.08,0.0,-0.92854,6e-05,9.30419]
[1778437641356,35.19,81366.13,0.0,-0.92875,6e-05,9.28254]
[1778437643368,35.19,81361.27,0.0,-0.92902,6e-05,9.25493]
[1778437645589,35.19,81359.45,0.0,-0.92912,6e-05,9.245]
[1778437650417,35.19,81352.15,0.0,-0.92952,6e-05,9.20444]
[1778437651423,35.19,81351.86,0.0,-0.92956,6e-05,9.19915]
[1778437656458,35.2,81351.14,0.0,-0.92958,6e-05,9.19696]
[1778437661493,35.2,81350.78,0.0,-0.92958,6e-05,9.1969]
[1778437667535,35.2,81350.6,0.0,-0.92956,6e-05,9.1983]
[1778437675800,35.21,81350.15,0.0,-0.92956,6e-05,9.19902]
[1778437681633,35.21,81348.61,0.0,-0.92962,6e-05,9.19265]
[1778437687675,35.22,81347.09,0.0,-0.92968,6e-05,9.18651]
[1778437692710,35.22,81346.17,0.0,-0.92971,6e-05,9.18341]
[1778437697745,35.23,81347.03,0.0,-0.92964,6e-05,9.19054]
[1778437702780,35.23,81347.92,0.0,-0.92957,6e-05,9.1978]
[1778437707817,35.23,81348.44,0.0,-0.92952,6e-05,9.2029]
[1778437712860,35.24,81352.74,0.0,-0.92928,6e-05,9.22568]
[1778437716081,35.24,81358.95,0.0,-0.92892,6e-05,9.26297]
[1778437722923,35.24,81360.8,0.0,-0.92879,6e-05,9.27612]
[1778437727958,35.25,81358.36,0.0,-0.92891,6e-05,9.26383]
[1778437734000,35.25,81355.91,0.0,-0.92902,6e-05,9.25207]
[1778437739035,35.25,81355.45,0.0,-0.92903,6e-05,9.25139]
[1778437746293,35.26,81353.49,0.0,-0.92911,6e-05,9.24286]
[1778437752126,35.26,81350.25,0.0,-0.92927,6e-05,9.22655]
[1778437758169,35.27,81348.43,0.0,-0.92935,6e-05,9.21863]
[1778437763202,35.27,81349.07,0.0,-0.92929,6e-05,9.22441]
[1778437768238,35.28,81349.64,0.0,-0.92924,6e-05,9.22974]
[1778437769245,35.28,81355.97,0.0,-0.92888,6e-05,9.26661]
[1778437770253,35.28,81356.06,0.0,-0.92887,6e-05,9.26748]
[1778437775287,35.28,81356.4,0.0,-0.92886,6e-05,9.26718]
[1778437780322,35.28,81356.36,0.0,-0.92884,6e-05,9.26871]
[1778437785357,35.29,81358.14,0.0,-0.92873,6e-05,9.28075]
[1778437790393,35.29,81358.21,0.0,-0.9287,6e-05,9.28282]
[1778437796653,35.29,81357.97,0.0,-0.9287,6e-05,9.28347]
[1778437802477,35.3,81357.53,0.0,-0.9287,6e-05,9.28297]
[1778437807512,35.3,81357.59,0.0,-0.92868,6e-05,9.28501]
[1778437814561,35.3,81357.65,0.0,-0.92865,6e-05,9.28773]
[1778437819596,35.31,81357.0,0.0,-0.92867,6e-05,9.28566]
[1778437824632,35.31,81354.74,0.0,-0.92879,6e-05,9.27436]
[1778437829667,35.31,81355.03,0.0,-0.92875,6e-05,9.27784]
[1778437836935,35.32,81354.9,0.0,-0.92876,6e-05,9.27561]
[1778437844775,35.32,81356.09,0.0,-0.92866,6e-05,9.28533]
[1778437850816,35.32,81351.44,0.0,-0.92891,6e-05,9.26069]
[1778437855852,35.33,81346.76,0.0,-0.92915,6e-05,9.23557]
[1778437860886,35.33,81346.76,0.0,-0.92913,6e-05,9.23733]
[1778437864912,35.33,81352.21,0.0,-0.92881,6e-05,9.27006]
[1778437867146,35.33,81355.77,0.0,-0.9286,6e-05,9.29145]
[1778437872969,35.34,81355.93,0.0,-0.92858,6e-05,9.29379]
[1778437880019,35.34,81356.32,0.0,-0.92854,6e-05,9.29802]
[1778437881025,35.34,81361.73,0.0,-0.92823,6e-05,9.32954]
[1778437882033,35.34,81367.62,0.0,-0.92789,6e-05,9.36386]
[1778437883039,35.34,81371.3,0.0,-0.92768,6e-05,9.38537]
[1778437885053,35.34,81372.47,0.0,-0.92761,6e-05,9.39245]
[1778437890123,35.34,81371.15,0.0,-0.92768,6e-05,9.38546]
[1778437891108,35.34,81378.8,0.0,-0.92727,6e-05,9.42596]
[1778437892118,35.34,81385.39,0.0,-0.92689,6e-05,9.46435]
[1778437893123,35.34,81397.5,0.0,-0.92619,6e-05,9.53488]
[1778437894130,35.34,81404.67,0.0,-0.92577,6e-05,9.57666]
[1778437899163,35.34,81400.31,0.0,-0.92603,6e-05,9.55023]
[1778437905206,35.34,81397.2,0.0,-0.92622,6e-05,9.53119]
[1778437907427,35.34,81389.2,0.0,-0.92669,6e-05,9.4842]
[1778437908226,35.34,81389.2,0.0,-0.92669,6e-05,9.48411]
[1778437913263,35.34,81387.75,0.0,-0.92678,6e-05,9.47521]
[1778437918296,35.34,81386.51,0.0,-0.92686,6e-05,9.46749]
[1778437923331,35.34,81383.33,0.0,-0.92704,6e-05,9.44846]
[1778437928365,35.34,81378.92,0.0,-0.9273,6e-05,9.42238]
[1778437932394,35.34,81372.2,0.0,-0.92769,6e-05,9.38312]
[1778437934408,35.34,81365.8,0.0,-0.92805,6e-05,9.34603]
[1778437939443,35.34,81363.22,0.0,-0.9282,6e-05,9.33129]
[1778437944481,35.34,81362.88,0.0,-0.92822,6e-05,9.32958]
[1778437949515,35.34,81361.91,0.0,-0.92827,6e-05,9.32433]
[1778437951529,35.34,81347.62,0.0,-0.9291,6e-05,9.2381]
[1778437953542,35.34,81343.25,0.0,-0.92934,6e-05,9.21345]
[1778437958578,35.34,81346.34,0.0,-0.92916,6e-05,9.23242]
[1778437964624,35.34,81347.31,0.0,-0.92909,6e-05,9.23928]
[1778437969659,35.34,81342.16,0.0,-0.92937,6e-05,9.21077]
[1778437974694,35.35,81339.75,0.0,-0.92949,6e-05,9.19822]
[1778437979729,35.35,81339.09,0.0,-0.92951,6e-05,9.19579]
[1778437984766,35.35,81338.95,0.0,-0.92951,6e-05,9.19636]
[1778437988015,35.35,81329.41,0.0,-0.93003,6e-05,9.14257]
[1778437989800,35.35,81326.25,0.0,-0.9302,6e-05,9.12516]
[1778437995847,35.36,81329.77,0.0,-0.92998,6e-05,9.1476]
[1778438000877,35.36,81332.97,0.0,-0.92979,6e-05,9.16782]
[1778438005913,35.36,81334.82,0.0,-0.92966,6e-05,9.18034]
[1778438009941,35.37,81340.61,0.0,-0.92932,6e-05,9.21507]
[1778438011955,35.37,81344.9,0.0,-0.9291,6e-05,9.23635]
[1778438016991,35.37,81347.13,0.0,-0.92896,6e-05,9.25069]
[1778438022025,35.37,81345.92,0.0,-0.92902,6e-05,9.24523]
[1778438027060,35.38,81346.1,0.0,-0.92899,6e-05,9.2478]
[1778438032095,35.38,81352.25,0.0,-0.92863,6e-05,9.28465]
[1778438036123,35.38,81357.85,0.0,-0.9283,6e-05,9.31796]
[1778438041158,35.38,81357.25,0.0,-0.92832,6e-05,9.31564]
[1778438047200,35.39,81356.43,0.0,-0.92836,6e-05,9.31236]
[1778438052235,35.39,81356.58,0.0,-0.92833,6e-05,9.31448]
[1778438058512,35.39,81353.48,0.0,-0.92849,6e-05,9.29852]
[1778438064320,35.39,81353.85,0.0,-0.92845,6e-05,9.30232]
[1778438069356,35.4,81353.39,0.0,-0.92847,6e-05,9.30105]
[1778438076404,35.4,81354.3,0.0,-0.92842,6e-05,9.30422]
[1778438081438,35.4,81355.38,0.0,-0.92835,6e-05,9.3118]
[1778438087481,35.4,81353.79,0.0,-0.92842,6e-05,9.30422]
[1778438091510,35.41,81346.67,0.0,-0.92881,6e-05,9.26429]
[1778438093524,35.41,81343.0,0.0,-0.92901,6e-05,9.24384]
[1778438098793,35.41,81342.61,0.0,-0.92902,6e-05,9.24322]
[1778438108863,35.42,81341.66,0.0,-0.92904,6e-05,9.241]
[1778438114672,35.42,81336.19,0.0,-0.92933,6e-05,9.21159]
[1778438118933,35.42,81333.37,0.0,-0.92947,6e-05,9.19697]
[1778438125749,35.43,81332.88,0.0,-0.92947,6e-05,9.19677]
[1778438133805,35.43,81337.64,0.0,-0.92921,6e-05,9.2226]
[1778438139076,35.43,81340.37,0.0,-0.92904,6e-05,9.2397]
[1778438144882,35.44,81341.6,0.0,-0.92895,6e-05,9.24839]
[1778438149917,35.44,81342.41,0.0,-0.9289,6e-05,9.2543]
[1778438155959,35.44,81342.44,0.0,-0.92888,6e-05,9.25591]
[1778438160994,35.44,81343.48,0.0,-0.92881,6e-05,9.26304]
[1778438168043,35.45,81345.33,0.0,-0.92869,6e-05,9.27515]
[1778438173078,35.45,81345.87,0.0,-0.92865,6e-05,9.27923]
[1778438180127,35.45,81346.09,0.0,-0.92863,6e-05,9.2818]
[1778438185163,35.45,81345.63,0.0,-0.92864,6e-05,9.28006]
[1778438190200,35.45,81344.72,0.0,-0.92868,6e-05,9.27576]
[1778438195232,35.45,81343.96,0.0,-0.92875,6e-05,9.26831]
[1778438204295,35.46,81345.51,0.0,-0.92864,6e-05,9.27893]
[1778438209625,35.46,81344.95,0.0,-0.92866,6e-05,9.2768]
[1778438211344,35.46,81337.36,0.0,-0.92909,6e-05,9.23342]
[1778438212351,35.46,81334.37,0.0,-0.92925,6e-05,9.21655]
[1778438217389,35.46,81330.44,0.0,-0.92946,6e-05,9.19549]
[1778438222424,35.47,81328.72,0.0,-0.92954,6e-05,9.18714]
[1778438227466,35.47,81327.3,0.0,-0.9296,6e-05,9.18081]
[1778438231490,35.47,81332.59,0.0,-0.92929,6e-05,9.21214]
[1778438236523,35.47,81329.96,0.0,-0.92943,6e-05,9.19823]
[1778438241558,35.47,81328.47,0.0,-0.9295,6e-05,9.19092]
[1778438246593,35.48,81331.26,0.0,-0.92933,6e-05,9.20808]
[1778438248607,35.48,81332.01,0.0,-0.92929,6e-05,9.21277]
[1778438250624,35.48,81328.04,0.0,-0.9295,6e-05,9.19052]
[1778438255658,35.48,81325.89,0.0,-0.92964,6e-05,9.17559]
[1778438262706,35.48,81322.98,0.0,-0.92978,6e-05,9.16101]
[1778438267740,35.49,81320.68,0.0,-0.92989,6e-05,9.14945]
[1778438272775,35.49,81318.04,0.0,-0.93002,6e-05,9.13606]
[1778438277811,35.49,81319.43,0.0,-0.92993,6e-05,9.14563]
[1778438281838,35.49,81325.19,0.0,-0.9296,6e-05,9.17975]
[1778438286874,35.5,81323.1,0.0,-0.9297,6e-05,9.16918]
[1778438292915,35.5,81321.14,0.0,-0.92979,6e-05,9.15965]
[1778438297950,35.5,81320.56,0.0,-0.92981,6e-05,9.15772]
[1778438302985,35.5,81321.05,0.0,-0.92977,6e-05,9.16184]
[1778438303991,35.51,81326.35,0.0,-0.92947,6e-05,9.19235]
[1778438306005,35.51,81330.7,0.0,-0.92922,6e-05,9.21763]
[1778438313056,35.51,81336.72,0.0,-0.9289,6e-05,9.24939]
[1778438315073,35.51,81342.42,0.0,-0.92858,6e-05,9.28246]
[1778438317084,35.51,81345.3,0.0,-0.92841,6e-05,9.29931]
[1778438323130,35.51,81345.73,0.0,-0.92838,6e-05,9.30265]
[1778438328163,35.51,81347.4,0.0,-0.92828,6e-05,9.31303]
[1778438333199,35.51,81346.18,0.0,-0.92834,6e-05,9.30683]
[1778438338234,35.52,81346.06,0.0,-0.92834,6e-05,9.30692]
[1778438341255,35.52,81341.05,0.0,-0.92861,6e-05,9.27863]
[1778438343269,35.52,81334.26,0.0,-0.92899,6e-05,9.24014]
[1778438348304,35.52,81335.79,0.0,-0.92889,6e-05,9.25026]
[1778438353339,35.52,81335.51,0.0,-0.92889,6e-05,9.25008]
[1778438354347,35.52,81328.93,0.0,-0.92926,6e-05,9.21274]
[1778438355353,35.52,81327.03,0.0,-0.92936,6e-05,9.20225]
[1778438360682,35.53,81319.62,0.0,-0.92975,6e-05,9.16226]
[1778438366427,35.53,81319.62,0.0,-0.92973,6e-05,9.16416]
[1778438370752,35.53,81313.11,0.0,-0.93008,6e-05,9.12909]
[1778438376502,35.54,81310.48,0.0,-0.93023,6e-05,9.11217]
[1778438381537,35.54,81310.14,0.0,-0.93023,6e-05,9.1123]
[1778438390892,35.55,81308.56,0.0,-0.93027,6e-05,9.10749]
[1778438397647,35.55,81307.62,0.0,-0.9303,6e-05,9.10495]
[1778438402686,35.56,81304.05,0.0,-0.93048,6e-05,9.08662]
[1778438407721,35.56,81309.45,0.0,-0.93016,6e-05,9.11897]
[1778438411033,35.56,81302.11,0.0,-0.93056,6e-05,9.07835]
[1778438412758,35.56,81300.39,0.0,-0.93064,6e-05,9.06941]
[1778438415776,35.56,81294.2,0.0,-0.93097,5e-05,9.03565]
[1778438421104,35.57,81294.7,0.0,-0.93092,5e-05,9.04075]
[1778438426853,35.57,81296.6,0.0,-0.93079,6e-05,9.05425]
[1778438431888,35.58,81296.49,0.0,-0.9308,5e-05,9.05183]
[1778438436923,35.58,81296.04,0.0,-0.9308,5e-05,9.0515]
[1778438441960,35.58,81296.63,0.0,-0.93075,6e-05,9.05701]
[1778438446994,35.59,81296.24,0.0,-0.93075,6e-05,9.05693]
[1778438452028,35.59,81295.26,0.0,-0.93078,5e-05,9.05353]
[1778438457063,35.6,81295.86,0.0,-0.93073,6e-05,9.05906]
[1778438462099,35.6,81293.85,0.0,-0.93082,5e-05,9.04983]
[1778438467133,35.6,81294.64,0.0,-0.93075,5e-05,9.05646]
[1778438471458,35.61,81302.86,0.0,-0.93028,6e-05,9.10473]
[1778438473175,35.61,81304.95,0.0,-0.93016,6e-05,9.11735]
[1778438478210,35.61,81305.14,0.0,-0.93013,6e-05,9.12021]
[1778438484253,35.62,81307.51,0.0,-0.92998,6e-05,9.13585]
[1778438489287,35.62,81307.56,0.0,-0.92996,6e-05,9.138]
[1778438494323,35.62,81309.08,0.0,-0.92988,6e-05,9.14453]
[1778438500369,35.63,81310.99,0.0,-0.92975,6e-05,9.15764]
[1778438503386,35.63,81305.28,0.0,-0.93006,6e-05,9.12631]
[1778438505408,35.63,81305.12,0.0,-0.93006,6e-05,9.12621]
[1778438510436,35.63,81301.68,0.0,-0.93023,6e-05,9.10874]
[1778438515471,35.64,81301.05,0.0,-0.93024,6e-05,9.10725]
[1778438520506,35.64,81300.51,0.0,-0.93025,6e-05,9.10626]
[1778438525541,35.64,81298.34,0.0,-0.93035,6e-05,9.09601]
[1778438530577,35.65,81298.79,0.0,-0.93031,6e-05,9.10065]
[1778438533597,35.65,81292.07,0.0,-0.93066,5e-05,9.06392]
[1778438535612,35.65,81290.51,0.0,-0.93074,5e-05,9.05607]
[1778438538633,35.65,81280.67,0.0,-0.93127,5e-05,9.00169]
[1778438539639,35.65,81277.09,0.0,-0.93146,5e-05,8.98173]
[1778438543670,35.65,81274.31,0.0,-0.9316,5e-05,8.96695]
[1778438548702,35.66,81273.53,0.0,-0.93164,5e-05,8.96366]
[1778438553739,35.66,81272.76,0.0,-0.93169,5e-05,8.95648]
[1778438558775,35.66,81272.43,0.0,-0.9317,5e-05,8.95579]
[1778438563807,35.66,81268.97,0.0,-0.93188,5e-05,8.93758]
[1778438564815,35.66,81263.39,0.0,-0.93218,5e-05,8.90661]
[1778438565821,35.66,81262.96,0.0,-0.9322,5e-05,8.90395]
[1778438568843,35.66,81257.46,0.0,-0.93251,5e-05,8.87232]
[1778438570856,35.66,81252.2,0.0,-0.93279,5e-05,8.84257]
[1778438575891,35.66,81252.13,0.0,-0.93281,5e-05,8.84141]
[1778438580927,35.66,81251.0,0.0,-0.93287,5e-05,8.83438]
[1778438585964,35.66,81249.48,0.0,-0.93296,5e-05,8.82526]
[1778438592311,35.66,81248.79,0.0,-0.93301,5e-05,8.82074]
[1778438596031,35.65,81243.53,0.0,-0.93329,5e-05,8.7911]
[1778438601066,35.65,81243.87,0.0,-0.93328,5e-05,8.79264]
[1778438608115,35.66,81242.14,0.0,-0.93335,5e-05,8.78451]
[1778438613152,35.66,81239.53,0.0,-0.93351,5e-05,8.76702]
[1778438619191,35.66,81240.17,0.0,-0.93347,5e-05,8.77177]
[1778438627249,35.66,81239.92,0.0,-0.93346,5e-05,8.77186]
[1778438629262,35.66,81245.04,0.0,-0.93319,5e-05,8.80063]
[1778438632591,35.66,81244.63,0.0,-0.9332,5e-05,8.79899]
[1778438638325,35.67,81249.75,0.0,-0.9329,5e-05,8.83076]
[1778438643361,35.68,81247.55,0.0,-0.93298,5e-05,8.82228]
[1778438648395,35.68,81248.79,0.0,-0.93287,5e-05,8.83293]
[1778438653437,35.69,81250.02,0.0,-0.93277,5e-05,8.84343]
[1778438658467,35.69,81251.51,0.0,-0.93267,5e-05,8.85419]
[1778438665516,35.7,81252.16,0.0,-0.9326,5e-05,8.86074]
[1778438671558,35.7,81252.86,0.0,-0.93257,5e-05,8.86311]
[1778438676595,35.71,81253.75,0.0,-0.9325,5e-05,8.87005]
[1778438681635,35.71,81254.07,0.0,-0.93247,5e-05,8.87379]
[1778438686670,35.71,81251.43,0.0,-0.93259,5e-05,8.86106]
[1778438692712,35.72,81252.86,0.0,-0.93249,5e-05,8.87144]
[1778438697747,35.72,81253.05,0.0,-0.93246,5e-05,8.87446]
[1778438703086,35.73,81254.04,0.0,-0.93238,5e-05,8.88228]
[1778438708827,35.73,81254.51,0.0,-0.93234,5e-05,8.88678]
[1778438713860,35.73,81255.84,0.0,-0.93225,5e-05,8.89603]
[1778438718894,35.74,81256.92,0.0,-0.93217,5e-05,8.90381]
[1778438723929,35.74,81257.42,0.0,-0.93213,5e-05,8.90827]
[1778438729971,35.74,81256.43,0.0,-0.93216,5e-05,8.90474]
[1778438735012,35.75,81255.1,0.0,-0.93224,5e-05,8.89539]
[1778438741048,35.75,81252.53,0.0,-0.93236,5e-05,8.8832]
[1778438747099,35.75,81254.26,0.0,-0.93225,5e-05,8.89496]
[1778438753455,35.76,81252.41,0.0,-0.93232,5e-05,8.88682]
[1778438756154,35.76,81257.7,0.0,-0.93203,5e-05,8.91738]
[1778438761189,35.76,81258.51,0.0,-0.93197,5e-05,8.92346]
[1778438768238,35.77,81258.69,0.0,-0.93194,5e-05,8.92661]
[1778438773596,35.77,81257.46,0.0,-0.93199,5e-05,8.9213]
[1778438779315,35.77,81254.9,0.0,-0.93211,5e-05,8.90897]
[1778438784350,35.77,81254.99,0.0,-0.93209,5e-05,8.91113]
[1778438789385,35.78,81255.15,0.0,-0.93206,5e-05,8.91374]
[1778438794421,35.78,81255.56,0.0,-0.93205,5e-05,8.91383]
[1778438803807,35.79,81255.29,0.0,-0.93203,5e-05,8.91554]
[1778438809525,35.79,81256.53,0.0,-0.93194,5e-05,8.92456]
[1778438815567,35.79,81256.35,0.0,-0.93193,5e-05,8.92563]
[1778438820603,35.8,81256.37,0.0,-0.93191,5e-05,8.92748]
[1778438825637,35.8,81256.47,0.0,-0.93189,5e-05,8.93035]
[1778438830672,35.81,81257.24,0.0,-0.93182,5e-05,8.93724]
[1778438835707,35.81,81257.12,0.0,-0.93181,5e-05,8.9383]
[1778438843763,35.81,81256.88,0.0,-0.93179,5e-05,8.93973]
[1778438854171,35.82,81257.82,0.0,-0.93173,5e-05,8.94463]
[1778438860882,35.82,81257.2,0.0,-0.93175,5e-05,8.9431]
[1778438865918,35.83,81256.45,0.0,-0.93177,5e-05,8.94054]
[1778438870952,35.83,81257.21,0.0,-0.93172,5e-05,8.94639]
[1778438879008,35.83,81257.09,0.0,-0.9317,5e-05,8.94818]
[1778438884382,35.84,81256.71,0.0,-0.9317,5e-05,8.94785]
[1778438891094,35.84,81256.98,0.0,-0.93167,5e-05,8.95109]
[1778438899159,35.84,81256.76,0.0,-0.93166,5e-05,8.95235]
[1778438904522,35.85,81256.72,0.0,-0.93165,5e-05,8.95349]
[1778438913248,35.85,81256.84,0.0,-0.93164,5e-05,8.95255]
[1778438918282,35.85,81256.69,0.0,-0.93164,5e-05,8.95309]
[1778438924664,35.86,81258.65,0.0,-0.93152,5e-05,8.96562]
[1778438930371,35.86,81263.78,0.0,-0.93124,5e-05,8.9945]
[1778438935402,35.86,81265.23,0.0,-0.93115,5e-05,9.00358]
[1778438940437,35.86,81273.02,0.0,-0.93071,5e-05,9.04812]
[1778438942451,35.86,81275.4,0.0,-0.93058,5e-05,9.06135]
[1778438947487,35.86,81279.03,0.0,-0.93039,5e-05,9.0814]
[1778438954874,35.86,81279.45,0.0,-0.93034,5e-05,9.08668]
[1778438960578,35.87,81280.44,0.0,-0.93026,5e-05,9.09483]
[1778438965614,35.87,81281.98,0.0,-0.93015,6e-05,9.10568]
[1778438972663,35.88,81282.73,0.0,-0.93011,6e-05,9.10891]
[1778438977698,35.88,81284.39,0.0,-0.92999,6e-05,9.12041]
[1778438985085,35.89,81283.92,0.0,-0.92999,6e-05,9.12081]
[1778438990789,35.89,81283.81,0.0,-0.92997,6e-05,9.12282]
[1778439000859,35.9,81284.09,0.0,-0.92991,6e-05,9.12877]
[1778439003879,35.9,81290.63,0.0,-0.92954,6e-05,9.16694]
[1778439005894,35.9,81291.52,0.0,-0.92948,6e-05,9.17271]
[1778439015297,35.91,81294.6,0.0,-0.92928,6e-05,9.19343]
[1778439020999,35.91,81289.62,0.0,-0.92954,6e-05,9.16683]
[1778439026036,35.91,81287.51,0.0,-0.92964,6e-05,9.15656]
[1778439029063,35.92,81270.63,0.0,-0.93056,5e-05,9.06228]
[1778439030069,35.92,81264.41,0.0,-0.9309,5e-05,9.02704]
[1778439031076,35.91,81264.04,0.0,-0.93095,5e-05,9.02066]
[1778439036110,35.91,81261.12,0.0,-0.93113,5e-05,9.00274]
[1778439041145,35.91,81257.98,0.0,-0.93131,5e-05,8.98376]
[1778439043164,35.91,81252.9,0.0,-0.93159,5e-05,8.95541]
[1778439045173,35.91,81251.21,0.0,-0.93168,5e-05,8.9457]
[1778439051216,35.9,81250.93,0.0,-0.93172,5e-05,8.94194]
[1778439059272,35.9,81250.65,0.0,-0.93177,5e-05,8.93684]
[1778439065655,35.9,81252.69,0.0,-0.93168,5e-05,8.94635]
[1778439072363,35.89,81252.69,0.0,-0.93169,5e-05,8.94445]
[1778439081426,35.89,81254.25,0.0,-0.93164,5e-05,8.95059]
[1778439083440,35.89,81249.18,0.0,-0.93191,5e-05,8.92182]
[1778439090489,35.88,81248.53,0.0,-0.93197,5e-05,8.91647]
[1778439095869,35.88,81245.6,0.0,-0.93216,5e-05,8.89505]
[1778439101566,35.88,81234.24,0.0,-0.93279,5e-05,8.83056]
[1778439103581,35.88,81233.3,0.0,-0.93284,5e-05,8.82494]
[1778439108617,35.88,81233.4,0.0,-0.93284,5e-05,8.82497]
[1778439113652,35.88,81230.99,0.0,-0.93297,5e-05,8.81116]
[1778439118686,35.87,81229.69,0.0,-0.93305,5e-05,8.80287]
[1778439124738,35.87,81232.47,0.0,-0.93291,5e-05,8.81793]
[1778439126079,35.87,81238.16,0.0,-0.93261,5e-05,8.8494]
[1778439127758,35.87,81238.55,0.0,-0.93259,5e-05,8.85139]
[1778439134807,35.87,81239.17,0.0,-0.93256,5e-05,8.85409]
[1778439138836,35.87,81247.45,0.0,-0.93212,5e-05,8.89999]
[1778439143869,35.87,81248.19,0.0,-0.93207,5e-05,8.90455]
[1778439148904,35.88,81250.18,0.0,-0.93195,5e-05,8.91737]
[1778439153940,35.88,81251.15,0.0,-0.93191,5e-05,8.92038]
[1778439158975,35.88,81253.11,0.0,-0.93179,5e-05,8.93288]
[1778439165019,35.89,81256.41,0.0,-0.93157,5e-05,8.95464]
[1778439170059,35.89,81256.66,0.0,-0.93153,5e-05,8.95881]
[1778439175088,35.9,81252.44,0.0,-0.93173,5e-05,8.9382]
[1778439180123,35.9,81255.83,0.0,-0.93152,5e-05,8.96005]
[1778439183144,35.91,81262.05,0.0,-0.93117,5e-05,8.99644]
[1778439185159,35.91,81265.25,0.0,-0.93098,5e-05,9.01532]
[1778439192207,35.91,81265.47,0.0,-0.93094,5e-05,9.01986]
[1778439197243,35.92,81261.38,0.0,-0.93114,5e-05,8.99943]
[1778439202277,35.92,81261.34,0.0,-0.93111,5e-05,9.0017]
[1778439207312,35.93,81262.79,0.0,-0.93101,5e-05,9.01227]
[1778439212344,35.93,81261.5,0.0,-0.93108,5e-05,9.00353]
[1778439220404,35.94,81263.02,0.0,-0.93096,5e-05,9.01604]
[1778439226781,35.94,81262.88,0.0,-0.93093,5e-05,9.01882]
[1778439232487,35.95,81263.1,0.0,-0.93089,5e-05,9.02311]
[1778439237522,35.95,81263.1,0.0,-0.93086,5e-05,9.02566]
[1778439243564,35.96,81263.33,0.0,-0.93082,5e-05,9.03]
[1778439248599,35.96,81264.0,0.0,-0.93076,5e-05,9.03624]
[1778439253634,35.97,81264.46,0.0,-0.93071,5e-05,9.04121]
[1778439258669,35.97,81264.79,0.0,-0.93067,5e-05,9.04538]
[1778439263704,35.98,81264.63,0.0,-0.93066,5e-05,9.04675]
[1778439265719,35.98,81272.22,0.0,-0.93023,5e-05,9.09016]
[1778439271760,35.98,81274.19,0.0,-0.93013,5e-05,9.09952]
[1778439277134,35.99,81276.18,0.0,-0.93,5e-05,9.11268]
[1778439282837,35.99,81277.1,0.0,-0.92993,6e-05,9.12019]
[1778439287872,35.99,81278.44,0.0,-0.92983,6e-05,9.12964]
[1778439292906,36.0,81281.21,0.0,-0.92966,6e-05,9.14705]
[1778439297942,36.0,81281.34,0.0,-0.92964,6e-05,9.14957]
[1778439305998,36.0,81282.11,0.0,-0.92957,6e-05,9.15639]
[1778439313049,36.01,81282.55,0.0,-0.92952,6e-05,9.16098]
[1778439318084,36.01,81282.09,0.0,-0.92953,6e-05,9.1599]
[1778439327489,36.02,81282.24,0.0,-0.9295,6e-05,9.16344]
[1778439334198,36.02,81282.2,0.0,-0.92951,6e-05,9.16123]
[1778439340239,36.02,81282.14,0.0,-0.92949,6e-05,9.16264]
[1778439343260,36.02,81273.37,0.0,-0.92997,5e-05,9.11387]
[1778439344267,36.02,81270.67,0.0,-0.93012,5e-05,9.09874]
[1778439350308,36.02,81270.56,0.0,-0.93012,5e-05,9.09853]
[1778439357701,36.03,81269.13,0.0,-0.93018,5e-05,9.09258]
[1778439363399,36.03,81264.68,0.0,-0.93041,5e-05,9.06932]
[1778439368436,36.03,81262.34,0.0,-0.93052,5e-05,9.05788]
[1778439373469,36.04,81260.95,0.0,-0.93057,5e-05,9.05212]
[1778439378503,36.04,81256.23,0.0,-0.93084,5e-05,9.02512]
[1778439384546,36.03,81256.67,0.0,-0.93082,5e-05,9.02707]
[1778439389581,36.04,81257.15,0.0,-0.93079,5e-05,9.03041]
[1778439393608,36.04,81251.14,0.0,-0.93114,5e-05,8.99257]
[1778439398643,36.03,81252.01,0.0,-0.93111,5e-05,8.99597]
[1778439403679,36.03,81250.42,0.0,-0.93121,5e-05,8.98609]
[1778439406700,36.03,81255.48,0.0,-0.93094,5e-05,9.01367]
[1778439411737,36.03,81261.02,0.0,-0.93064,5e-05,9.04478]
[1778439418121,36.03,81260.17,0.0,-0.93066,5e-05,9.0419]
[1778439423824,36.03,81262.19,0.0,-0.93055,5e-05,9.05385]
[1778439428855,36.04,81259.44,0.0,-0.93069,5e-05,9.03901]
[1778439433890,36.04,81260.53,0.0,-0.93063,5e-05,9.04556]
[1778439438925,36.04,81260.2,0.0,-0.93064,5e-05,9.04414]
[1778439445975,36.04,81259.86,0.0,-0.93065,5e-05,9.0428]
[1778439456047,36.04,81259.53,0.0,-0.93069,5e-05,9.03768]
[1778439461082,36.04,81258.91,0.0,-0.93072,5e-05,9.03457]
[1778439467124,36.04,81259.13,0.0,-0.93071,5e-05,9.03624]
[1778439472159,36.04,81259.23,0.0,-0.9307,5e-05,9.03718]
[1778439477194,36.04,81258.6,0.0,-0.93073,5e-05,9.03405]
[1778439482229,36.04,81255.93,0.0,-0.93087,5e-05,9.01952]
[1778439487271,36.04,81257.64,0.0,-0.93077,5e-05,9.0295]
[1778439492305,36.04,81260.89,0.0,-0.93059,5e-05,9.04819]
[1778439495327,36.05,81267.56,0.0,-0.93022,5e-05,9.08639]
[1778439497339,36.05,81272.56,0.0,-0.92994,5e-05,9.11491]
[1778439503384,36.05,81274.55,0.0,-0.92981,6e-05,9.12749]
[1778439508416,36.05,81276.74,0.0,-0.92968,6e-05,9.14052]
[1778439514458,36.05,81276.89,0.0,-0.9297,6e-05,9.13737]
[1778439518825,36.05,81281.93,0.0,-0.92943,6e-05,9.16576]
[1778439524528,36.05,81286.32,0.0,-0.92918,6e-05,9.19042]
[1778439530570,36.05,81287.51,0.0,-0.92912,6e-05,9.19691]
[1778439535605,36.05,81287.19,0.0,-0.92914,6e-05,9.19494]
[1778439540640,36.05,81287.28,0.0,-0.92914,6e-05,9.1953]
[1778439545675,36.05,81287.31,0.0,-0.92913,6e-05,9.19535]
[1778439551717,36.05,81287.2,0.0,-0.92914,6e-05,9.19461]
[1778439557759,36.05,81289.18,0.0,-0.92902,6e-05,9.20666]
[1778439562794,36.05,81284.54,0.0,-0.92927,6e-05,9.18169]
[1778439567829,36.05,81281.32,0.0,-0.92944,6e-05,9.16376]
[1778439572867,36.05,81279.16,0.0,-0.92959,6e-05,9.14804]
[1778439574881,36.05,81271.94,0.0,-0.92998,5e-05,9.10783]
[1778439579917,36.06,81268.46,0.0,-0.93017,5e-05,9.08866]
[1778439584951,36.06,81266.36,0.0,-0.93027,5e-05,9.07812]
[1778439590993,36.06,81265.36,0.0,-0.9303,5e-05,9.07468]
[1778439596028,36.06,81262.19,0.0,-0.93046,5e-05,9.0588]
[1778439601064,36.07,81262.31,0.0,-0.93044,5e-05,9.06129]
[1778439606099,36.07,81260.83,0.0,-0.9305,5e-05,9.05483]
[1778439611145,36.07,81267.19,0.0,-0.93013,5e-05,9.09208]
[1778439616169,36.08,81262.92,0.0,-0.93035,5e-05,9.06975]
[1778439620197,36.08,81258.55,0.0,-0.93058,5e-05,9.04592]
[1778439625233,36.08,81258.53,0.0,-0.93058,5e-05,9.04627]
[1778439630267,36.08,81257.72,0.0,-0.93062,5e-05,9.04215]
[1778439633288,36.08,81251.81,0.0,-0.93098,5e-05,9.00383]
[1778439638323,36.07,81252.6,0.0,-0.93096,5e-05,9.00614]
[1778439643358,36.07,81253.56,0.0,-0.93093,5e-05,9.00936]
[1778439648393,36.07,81253.03,0.0,-0.93098,5e-05,9.00429]
[1778439653428,36.06,81248.71,0.0,-0.93123,5e-05,8.97826]
[1778439656452,36.06,81242.72,0.0,-0.93157,5e-05,8.94367]
[1778439658467,36.06,81234.3,0.0,-0.93203,5e-05,8.89603]
[1778439659810,36.06,81228.75,0.0,-0.93234,5e-05,8.86489]
[1778439662499,36.06,81225.88,0.0,-0.9325,5e-05,8.84784]
[1778439667544,36.05,81224.06,0.0,-0.93262,5e-05,8.83592]
[1778439668537,36.05,81217.25,0.0,-0.93298,5e-05,8.79802]
[1778439670552,36.05,81213.93,0.0,-0.93317,5e-05,8.77912]
[1778439675588,36.05,81213.33,0.0,-0.93321,5e-05,8.77442]
[1778439679622,36.05,81206.59,0.0,-0.93358,5e-05,8.73639]
[1778439681632,36.04,81214.16,0.0,-0.93318,5e-05,8.77729]
[1778439686669,36.04,81210.49,0.0,-0.93339,5e-05,8.75615]
[1778439691703,36.04,81202.62,0.0,-0.93384,5e-05,8.70794]
[1778439696737,36.04,81199.53,0.0,-0.93401,5e-05,8.69022]
[1778439701772,36.04,81194.89,0.0,-0.93426,5e-05,8.66408]
[1778439706807,36.04,81193.24,0.0,-0.93436,5e-05,8.65429]
[1778439707814,36.04,81187.76,0.0,-0.93464,5e-05,8.62426]
[1778439709830,36.04,81184.75,0.0,-0.9348,5e-05,8.60764]
[1778439714866,36.04,81187.89,0.0,-0.93465,5e-05,8.62416]
[1778439719901,36.03,81188.26,0.0,-0.93463,5e-05,8.62562]
[1778439724936,36.03,81186.79,0.0,-0.93471,5e-05,8.61714]
[1778439726951,36.03,81172.99,0.0,-0.93543,5e-05,8.54207]
[1778439727955,36.03,81167.28,0.0,-0.93572,5e-05,8.51122]
[1778439728967,36.03,81167.41,0.0,-0.93572,5e-05,8.51202]
[1778439734002,36.03,81156.78,0.0,-0.93626,5e-05,8.45519]
[1778439735012,36.03,81154.42,0.0,-0.93638,5e-05,8.44268]
[1778439737025,36.04,81146.36,0.0,-0.93678,5e-05,8.39981]
[1778439738037,36.04,81145.0,0.0,-0.93685,5e-05,8.3928]
[1778439740381,36.04,81151.87,0.0,-0.93649,5e-05,8.43053]
[1778439744079,36.04,81158.42,0.0,-0.93615,5e-05,8.46648]
[1778439747100,36.04,81162.13,0.0,-0.93595,5e-05,8.48704]
[1778439752135,36.04,81164.02,0.0,-0.93588,5e-05,8.49415]
[1778439757171,36.04,81162.04,0.0,-0.93597,5e-05,8.4843]
[1778439759184,36.04,81155.94,0.0,-0.93628,5e-05,8.45182]
[1778439760521,36.04,81149.97,0.0,-0.93658,5e-05,8.42023]
[1778439763212,36.05,81148.21,0.0,-0.93666,5e-05,8.41141]
[1778439768250,36.05,81147.04,0.0,-0.93671,5e-05,8.40626]
[1778439773282,36.05,81148.31,0.0,-0.93663,5e-05,8.4146]
[1778439777311,36.05,81156.65,0.0,-0.93619,5e-05,8.46061]
[1778439778318,36.05,81163.8,0.0,-0.93582,5e-05,8.49939]
[1778439780660,36.05,81165.35,0.0,-0.93574,5e-05,8.50809]
[1778439786373,36.06,81166.01,0.0,-0.9357,5e-05,8.51265]
[1778439788387,36.06,81158.98,0.0,-0.93606,5e-05,8.47504]
[1778439789396,36.06,81165.18,0.0,-0.93574,5e-05,8.50873]
[1778439790731,36.06,81174.32,0.0,-0.93526,5e-05,8.55837]
[1778439791410,36.06,81174.32,0.0,-0.93526,5e-05,8.55849]
[1778439793423,36.06,81181.56,0.0,-0.93488,5e-05,8.59798]
[1778439794429,36.06,81187.26,0.0,-0.93459,5e-05,8.62903]
[1778439795440,36.06,81187.44,0.0,-0.93458,5e-05,8.63]
[1778439797452,36.06,81192.99,0.0,-0.93429,5e-05,8.6602]
[1778439802485,36.06,81194.98,0.0,-0.93419,5e-05,8.67078]
[1778439807521,36.06,81196.27,0.0,-0.93412,5e-05,8.67742]
[1778439812555,36.05,81194.58,0.0,-0.93424,5e-05,8.66374]
[1778439817590,36.05,81193.29,0.0,-0.93431,5e-05,8.65625]
[1778439822625,36.05,81195.46,0.0,-0.93421,5e-05,8.66749]
[1778439827664,36.05,81199.38,0.0,-0.93401,5e-05,8.68823]
[1778439832701,36.05,81194.33,0.0,-0.93428,5e-05,8.65999]
[1778439835723,36.05,81188.15,0.0,-0.9346,5e-05,8.626]
[1778439840758,36.05,81188.63,0.0,-0.93458,5e-05,8.62827]
[1778439845793,36.05,81188.1,0.0,-0.93461,5e-05,8.62504]
[1778439851841,36.05,81187.01,0.0,-0.93467,5e-05,8.61876]
[1778439856870,36.05,81186.34,0.0,-0.93471,5e-05,8.61487]
[1778439860899,36.05,81194.54,0.0,-0.93429,5e-05,8.65934]
[1778439861906,36.05,81192.26,0.0,-0.93441,5e-05,8.64677]
[1778439864927,36.05,81186.8,0.0,-0.93469,5e-05,8.61668]
[1778439869962,36.05,81186.47,0.0,-0.93472,5e-05,8.61446]
[1778439874998,36.04,81185.99,0.0,-0.93477,5e-05,8.60743]
[1778439881039,36.04,81186.43,0.0,-0.93476,5e-05,8.60905]
[1778439886074,36.04,81185.75,0.0,-0.9348,5e-05,8.60464]
[1778439891109,36.04,81186.84,0.0,-0.93475,5e-05,8.60975]
[1778439896146,36.04,81186.76,0.0,-0.93476,5e-05,8.60841]
[1778439901519,36.04,81185.75,0.0,-0.93483,5e-05,8.60188]
[1778439907228,36.04,81189.71,0.0,-0.93463,5e-05,8.62252]
[1778439913270,36.03,81188.98,0.0,-0.93468,5e-05,8.61737]
[1778439915285,36.03,81194.85,0.0,-0.93438,5e-05,8.64898]
[1778439916291,36.03,81200.87,0.0,-0.93406,5e-05,8.68162]
[1778439917298,36.03,81199.68,0.0,-0.93413,5e-05,8.67482]
[1778439924347,36.03,81199.58,0.0,-0.93415,5e-05,8.67226]
[1778439931729,36.02,81203.08,0.0,-0.93402,5e-05,8.68492]
[1778439937439,36.02,81202.61,0.0,-0.93406,5e-05,8.68042]
[1778439939454,36.02,81210.32,0.0,-0.93366,5e-05,8.72198]
[1778439942475,36.02,81211.27,0.0,-0.93363,5e-05,8.72603]
[1778439947509,36.01,81215.78,0.0,-0.93341,5e-05,8.74874]
[1778439952544,36.01,81219.15,0.0,-0.93325,5e-05,8.76511]
[1778439957579,36.01,81225.17,0.0,-0.93295,5e-05,8.796]
[1778439962616,36.0,81222.6,0.0,-0.93311,5e-05,8.77954]
[1778439967649,36.0,81223.51,0.0,-0.93308,5e-05,8.78237]
[1778439972685,35.99,81221.11,0.0,-0.93323,5e-05,8.76706]
[1778439973691,35.99,81227.23,0.0,-0.93291,5e-05,8.80036]
[1778439974700,35.99,81224.16,0.0,-0.93308,5e-05,8.78297]
[1778439977722,35.99,81215.4,0.0,-0.93356,5e-05,8.73346]
[1778439979736,35.99,81212.43,0.0,-0.93372,5e-05,8.7164]
[1778439984770,35.99,81207.0,0.0,-0.93402,5e-05,8.6849]
[1778439989806,35.98,81203.36,0.0,-0.93423,5e-05,8.66349]
[1778439994841,35.98,81200.95,0.0,-0.9344,5e-05,8.64502]
[1778440002227,35.98,81202.09,0.0,-0.93435,5e-05,8.64955]
[1778440004910,35.98,81209.94,0.0,-0.93395,5e-05,8.6918]
[1778440005917,35.98,81218.77,0.0,-0.93348,5e-05,8.73999]
[1778440006927,35.97,81218.74,0.0,-0.93349,5e-05,8.73947]
[1778440011959,35.97,81217.74,0.0,-0.93356,5e-05,8.73221]
[1778440016997,35.97,81219.23,0.0,-0.9335,5e-05,8.73858]
[1778440022033,35.96,81219.62,0.0,-0.9335,5e-05,8.73888]
[1778440027068,35.96,81220.44,0.0,-0.93347,5e-05,8.74153]
[1778440032102,35.96,81218.8,0.0,-0.93358,5e-05,8.73068]
[1778440038145,35.95,81218.87,0.0,-0.93359,5e-05,8.72895]
[1778440044187,35.95,81219.39,0.0,-0.93359,5e-05,8.72969]
[1778440051235,35.95,81219.98,0.0,-0.93361,5e-05,8.7265]
[1778440056273,35.94,81219.99,0.0,-0.93362,5e-05,8.72479]
[1778440062656,35.94,81218.04,0.0,-0.93375,5e-05,8.71165]
[1778440071378,35.93,81217.92,0.0,-0.93378,5e-05,8.70838]
[1778440081448,35.93,81219.12,0.0,-0.93375,5e-05,8.71167]
[1778440086487,35.93,81220.06,0.0,-0.93372,5e-05,8.71517]
[1778440091523,35.92,81224.36,0.0,-0.93351,5e-05,8.73664]
[1778440096556,35.92,81223.48,0.0,-0.93358,5e-05,8.72993]
[1778440101591,35.91,81220.63,0.0,-0.93375,5e-05,8.71238]
[1778440106626,35.91,81221.02,0.0,-0.93374,5e-05,8.7127]
[1778440113007,35.91,81221.14,0.0,-0.93379,5e-05,8.70719]
[1778440119718,35.9,81219.66,0.0,-0.93389,5e-05,8.6965]
[1778440124754,35.9,81222.64,0.0,-0.93375,5e-05,8.71105]
[1778440129788,35.9,81225.38,0.0,-0.93362,5e-05,8.7242]
[1778440134823,35.89,81226.21,0.0,-0.9336,5e-05,8.72688]
[1778440136839,35.89,81234.52,0.0,-0.93316,5e-05,8.77195]
[1778440137844,35.89,81239.07,0.0,-0.93292,5e-05,8.79667]
[1778440139859,35.89,81245.1,0.0,-0.93261,5e-05,8.82911]
[1778440144893,35.88,81249.46,0.0,-0.9324,5e-05,8.85094]
[1778440149928,35.88,81254.68,0.0,-0.93214,5e-05,8.87762]
[1778440153291,35.88,81262.83,0.0,-0.93171,5e-05,8.92165]
[1778440154963,35.88,81263.83,0.0,-0.93167,5e-05,8.92627]
[1778440156977,35.87,81270.48,0.0,-0.93132,5e-05,8.9624]
[1778440158992,35.87,81273.85,0.0,-0.93115,5e-05,8.98013]
[1778440164030,35.87,81274.67,0.0,-0.93113,5e-05,8.9819]
[1778440169061,35.86,81283.21,0.0,-0.93069,5e-05,9.02689]
[1778440171075,35.86,81290.53,0.0,-0.93033,6e-05,9.06273]
[1778440173089,35.86,81294.31,0.0,-0.93013,6e-05,9.08261]
[1778440178124,35.85,81293.19,0.0,-0.93023,6e-05,9.07268]
[1778440183160,35.85,81291.71,0.0,-0.93035,6e-05,9.06075]
[1778440188198,35.84,81289.11,0.0,-0.93053,5e-05,9.04249]
[1778440193229,35.83,81290.82,0.0,-0.93047,6e-05,9.04851]
[1778440198266,35.83,81293.07,0.0,-0.93038,6e-05,9.05748]
[1778440203299,35.82,81291.53,0.0,-0.93051,6e-05,9.04508]
[1778440211357,35.81,81294.8,0.0,-0.93039,6e-05,9.05738]
[1778440216393,35.8,81294.13,0.0,-0.93046,6e-05,9.04991]
[1778440221428,35.8,81297.11,0.0,-0.93033,6e-05,9.06301]
[1778440226463,35.79,81297.2,0.0,-0.93036,6e-05,9.05983]
[1778440231497,35.78,81296.24,0.0,-0.93048,6e-05,9.04678]
[1778440237540,35.77,81296.62,0.0,-0.9305,6e-05,9.04471]
[1778440242576,35.77,81296.99,0.0,-0.93052,6e-05,9.0433]
[1778440247611,35.76,81297.08,0.0,-0.93055,6e-05,9.04032]
[1778440252646,35.76,81300.04,0.0,-0.93042,6e-05,9.05348]
[1778440253993,35.75,81307.79,0.0,-0.93001,6e-05,9.09577]
[1778440257683,35.75,81315.78,0.0,-0.92958,6e-05,9.13864]
[1778440259695,35.75,81318.11,0.0,-0.92947,6e-05,9.15073]
[1778440260703,35.75,81335.96,0.0,-0.92847,6e-05,9.252]
[1778440261709,35.75,81340.42,0.0,-0.92822,6e-05,9.2775]
[1778440266745,35.75,81341.09,0.0,-0.92818,6e-05,9.28136]
[1778440270772,35.75,81338.03,0.0,-0.92835,6e-05,9.26404]
[1778440275807,35.75,81341.4,0.0,-0.92816,6e-05,9.28366]
[1778440280842,35.75,81343.34,0.0,-0.92804,6e-05,9.29493]
[1778440285877,35.75,81337.76,0.0,-0.92837,6e-05,9.26179]
[1778440290912,35.74,81338.58,0.0,-0.92837,6e-05,9.26192]
[1778440294288,35.73,81352.35,0.0,-0.92764,6e-05,9.33446]
[1778440294940,35.73,81352.35,0.0,-0.92765,6e-05,9.33399]
[1778440299975,35.73,81351.42,0.0,-0.92772,6e-05,9.32634]
[1778440305010,35.73,81351.54,0.0,-0.92774,6e-05,9.32479]
[1778440310047,35.72,81351.69,0.0,-0.92775,6e-05,9.32346]
[1778440316087,35.71,81351.69,0.0,-0.92779,6e-05,9.3198]
[1778440322129,35.7,81352.33,0.0,-0.92781,6e-05,9.31768]
[1778440333206,35.69,81353.13,0.0,-0.92787,6e-05,9.31186]
[1778440338242,35.68,81354.53,0.0,-0.92784,6e-05,9.31525]
[1778440343275,35.67,81354.5,0.0,-0.92789,6e-05,9.31052]
[1778440350325,35.66,81354.53,0.0,-0.92795,6e-05,9.30444]
[1778440356367,35.65,81353.75,0.0,-0.92807,6e-05,9.29067]
[1778440361402,35.64,81354.54,0.0,-0.92807,6e-05,9.29089]
[1778440366437,35.63,81353.23,0.0,-0.92819,6e-05,9.27905]
[1778440371472,35.63,81354.38,0.0,-0.92817,6e-05,9.28139]
[1778440376507,35.62,81352.81,0.0,-0.9283,6e-05,9.26819]
[1778440377514,35.62,81347.08,0.0,-0.92863,6e-05,9.23454]
[1778440378521,35.62,81344.25,0.0,-0.9288,6e-05,9.21758]
[1778440383556,35.61,81342.61,0.0,-0.92893,6e-05,9.20443]
[1778440387585,35.6,81351.82,0.0,-0.92844,6e-05,9.25403]
[1778440388594,35.6,81353.8,0.0,-0.92834,6e-05,9.26453]
[1778440394634,35.59,81353.46,0.0,-0.92841,6e-05,9.25739]
[1778440400677,35.59,81352.53,0.0,-0.92851,6e-05,9.24696]
[1778440407725,35.57,81354.09,0.0,-0.92848,6e-05,9.25001]
[1778440412760,35.57,81353.6,0.0,-0.92858,6e-05,9.23897]
[1778440419809,35.56,81354.13,0.0,-0.92861,6e-05,9.23622]
[1778440425205,35.55,81353.41,0.0,-0.9287,6e-05,9.22721]
[1778440435274,35.53,81353.66,0.0,-0.92877,6e-05,9.22069]
[1778440441965,35.53,81353.17,0.0,-0.92885,6e-05,9.21242]
[1778440448008,35.52,81351.86,0.0,-0.92897,6e-05,9.20028]
[1778440455414,35.51,81351.2,0.0,-0.92906,6e-05,9.19115]
[1778440465484,35.49,81349.28,0.0,-0.92924,6e-05,9.17267]
[1778440470160,35.49,81354.43,0.0,-0.92899,6e-05,9.19837]
[1778440475556,35.48,81355.63,0.0,-0.92899,6e-05,9.19733]
[1778440481241,35.47,81364.48,0.0,-0.92853,6e-05,9.24395]
[1778440482244,35.47,81365.21,0.0,-0.92849,6e-05,9.24777]
[1778440484258,35.47,81356.66,0.0,-0.92899,6e-05,9.19747]
[1778440486272,35.47,81353.93,0.0,-0.92916,6e-05,9.18025]
[1778440491307,35.46,81351.5,0.0,-0.92933,6e-05,9.16258]
[1778440496343,35.46,81350.71,0.0,-0.92942,6e-05,9.15436]
[1778440501378,35.45,81349.86,0.0,-0.9295,6e-05,9.14582]
[1778440506413,35.44,81348.54,0.0,-0.92961,6e-05,9.13463]
[1778440511448,35.44,81342.81,0.0,-0.92997,6e-05,9.09837]
[1778440516486,35.43,81345.31,0.0,-0.92986,6e-05,9.10926]
[1778440521521,35.42,81345.33,0.0,-0.92989,6e-05,9.10606]
[1778440528571,35.42,81346.31,0.0,-0.92988,6e-05,9.1071]
[1778440532601,35.41,81355.26,0.0,-0.92944,6e-05,9.15169]
[1778440533605,35.41,81361.4,0.0,-0.9291,6e-05,9.1862]
[1778440534613,35.41,81365.6,0.0,-0.92887,6e-05,9.20958]
[1778440541663,35.4,81369.75,0.0,-0.92868,6e-05,9.22804]
[1778440544683,35.4,81375.57,0.0,-0.92838,6e-05,9.25921]
[1778440546056,35.39,81377.68,0.0,-0.92827,6e-05,9.26974]
[1778440550725,35.39,81384.45,0.0,-0.92792,6e-05,9.30547]
[1778440554754,35.38,81397.36,0.0,-0.92722,6e-05,9.37668]
[1778440555761,35.38,81402.49,0.0,-0.92692,6e-05,9.40651]
[1778440556768,35.38,81401.44,0.0,-0.92698,6e-05,9.40037]
[1778440561807,35.38,81401.32,0.0,-0.92702,6e-05,9.39676]
[1778440566837,35.37,81402.37,0.0,-0.92699,6e-05,9.39897]
[1778440571872,35.36,81404.99,0.0,-0.9269,6e-05,9.40881]
[1778440576272,35.35,81412.84,0.0,-0.92647,6e-05,9.45176]
[1778440581944,35.35,81420.64,0.0,-0.92605,6e-05,9.4943]
[1778440583956,35.35,81423.4,0.0,-0.9259,6e-05,9.50915]
[1778440584965,35.35,81441.59,0.0,-0.92484,6e-05,9.61493]
[1778440586344,35.34,81450.31,0.0,-0.92433,6e-05,9.66592]
[1778440592014,35.34,81451.02,0.0,-0.92433,6e-05,9.66389]
[1778440597051,35.34,81451.08,0.0,-0.92435,6e-05,9.66221]
[1778440600080,35.34,81445.26,0.0,-0.92471,6e-05,9.62674]
[1778440602089,35.33,81438.97,0.0,-0.92509,6e-05,9.58867]
[1778440606484,35.33,81436.13,0.0,-0.92527,6e-05,9.5708]
[1778440611153,35.33,81429.23,0.0,-0.92569,6e-05,9.52888]
[1778440613167,35.33,81427.37,0.0,-0.92582,6e-05,9.51621]
[1778440618202,35.32,81427.11,0.0,-0.92586,6e-05,9.51203]
[1778440623237,35.32,81423.57,0.0,-0.9261,6e-05,9.48815]
[1778440628272,35.31,81419.76,0.0,-0.92638,6e-05,9.46013]
[1778440631294,35.3,81411.54,0.0,-0.92689,6e-05,9.40878]
[1778440632301,35.3,81406.23,0.0,-0.92721,6e-05,9.37681]
[1778440634315,35.29,81405.02,0.0,-0.9273,6e-05,9.36779]
[1778440639349,35.29,81402.69,0.0,-0.92748,6e-05,9.34945]
[1778440644384,35.28,81415.28,0.0,-0.9268,6e-05,9.41813]
[1778440645393,35.28,81416.28,0.0,-0.92675,6e-05,9.42294]
[1778440650427,35.27,81417.19,0.0,-0.92675,6e-05,9.42315]
[1778440655462,35.26,81419.69,0.0,-0.92669,6e-05,9.42864]
[1778440660497,35.25,81420.08,0.0,-0.92672,6e-05,9.42591]
[1778440666904,35.24,81419.06,0.0,-0.92684,6e-05,9.41401]
[1778440673587,35.23,81419.24,0.0,-0.92689,6e-05,9.40823]
[1778440678625,35.22,81422.53,0.0,-0.92675,6e-05,9.42252]
[1778440683658,35.21,81422.62,0.0,-0.9268,6e-05,9.41806]
[1778440686679,35.21,81416.66,0.0,-0.92717,6e-05,9.38034]
[1778440693729,35.19,81418.19,0.0,-0.92715,6e-05,9.38279]
[1778440698763,35.19,81420.3,0.0,-0.92708,6e-05,9.39048]
[1778440703798,35.18,81420.39,0.0,-0.92712,6e-05,9.38642]
[1778440708833,35.17,81422.32,0.0,-0.92705,6e-05,9.39304]
[1778440714874,35.16,81423.46,0.0,-0.92707,6e-05,9.38999]
[1778440723938,35.15,81423.39,0.0,-0.92716,6e-05,9.38118]
[1778440728973,35.14,81425.02,0.0,-0.92711,6e-05,9.38602]
[1778440734008,35.13,81430.75,0.0,-0.92683,6e-05,9.41485]
[1778440735017,35.13,81444.06,0.0,-0.92606,6e-05,9.49202]
[1778440736023,35.13,81443.62,0.0,-0.9261,6e-05,9.48833]
[1778440741062,35.12,81440.74,0.0,-0.92632,6e-05,9.46592]
[1778440746099,35.11,81438.08,0.0,-0.92653,6e-05,9.44495]
[1778440747464,35.1,81431.82,0.0,-0.92692,6e-05,9.40611]
[1778440749120,35.1,81426.45,0.0,-0.92724,6e-05,9.37367]
[1778440751134,35.1,81421.61,0.0,-0.92754,6e-05,9.3435]
[1778440757535,35.09,81423.32,0.0,-0.92751,6e-05,9.34715]
[1778440764230,35.08,81424.85,0.0,-0.92748,6e-05,9.34978]
[1778440769265,35.07,81426.0,0.0,-0.92746,6e-05,9.35202]
[1778440775303,35.06,81425.29,0.0,-0.92758,6e-05,9.33854]
[1778440780339,35.05,81425.15,0.0,-0.92763,6e-05,9.33341]
[1778440785372,35.05,81419.33,0.0,-0.92801,6e-05,9.29528]
[1778440791414,35.04,81419.52,0.0,-0.92805,6e-05,9.29157]
[1778440797815,35.03,81421.33,0.0,-0.92799,6e-05,9.29754]
[1778440803514,35.02,81422.57,0.0,-0.92796,6e-05,9.30036]
[1778440809557,35.01,81422.82,0.0,-0.92799,6e-05,9.29751]
[1778440816606,35.01,81423.97,0.0,-0.92798,6e-05,9.29919]
[1778440821642,35.0,81423.8,0.0,-0.92802,6e-05,9.29461]
[1778440826675,34.99,81422.81,0.0,-0.92812,6e-05,9.28535]
[1778440833724,34.98,81420.04,0.0,-0.92835,6e-05,9.26025]
[1778440838759,34.98,81420.02,0.0,-0.92839,6e-05,9.25677]
[1778440843794,34.97,81423.08,0.0,-0.92825,6e-05,9.27133]
[1778440848831,34.97,81424.59,0.0,-0.92819,6e-05,9.27686]
[1778440853865,34.96,81425.29,0.0,-0.92818,6e-05,9.27765]
[1778440860915,34.95,81425.77,0.0,-0.9282,6e-05,9.27602]
[1778440866956,34.95,81427.38,0.0,-0.92815,6e-05,9.28163]
[1778440872999,34.94,81428.55,0.0,-0.92812,6e-05,9.28467]
[1778440879040,34.93,81429.0,0.0,-0.92813,6e-05,9.28346]
[1778440881054,34.93,81437.2,0.0,-0.92767,6e-05,9.33015]
[1778440886089,34.93,81435.29,0.0,-0.92782,6e-05,9.31533]
[1778440891129,34.92,81433.28,0.0,-0.928,6e-05,9.29592]
[1778440896165,34.91,81432.82,0.0,-0.92806,6e-05,9.28976]
[1778440899185,34.91,81427.74,0.0,-0.92837,6e-05,9.25801]
[1778440906239,34.9,81427.71,0.0,-0.92842,6e-05,9.25321]
[1778440907253,34.9,81418.39,0.0,-0.92896,6e-05,9.19818]
[1778440908596,34.9,81407.85,0.0,-0.92958,6e-05,9.13575]
[1778440910276,34.9,81404.41,0.0,-0.92978,6e-05,9.1153]
[1778440915309,34.89,81405.69,0.0,-0.92973,6e-05,9.12036]
[1778440920340,34.89,81403.38,0.0,-0.92989,6e-05,9.10459]
[1778440923361,34.89,81408.74,0.0,-0.92959,6e-05,9.13435]
[1778440928736,34.88,81410.86,0.0,-0.9295,6e-05,9.14379]
[1778440935446,34.88,81413.14,0.0,-0.92941,6e-05,9.15366]
[1778440941487,34.87,81415.65,0.0,-0.92929,6e-05,9.16528]
[1778440944509,34.87,81422.28,0.0,-0.92893,6e-05,9.20238]
[1778440948876,34.87,81422.28,0.0,-0.92895,6e-05,9.20012]
[1778440954581,34.86,81421.9,0.0,-0.92903,6e-05,9.19049]
[1778440959614,34.85,81421.26,0.0,-0.9291,6e-05,9.18401]
[1778440964650,34.85,81420.91,0.0,-0.92914,6e-05,9.17925]
[1778440971698,34.84,81422.07,0.0,-0.92912,6e-05,9.18219]
[1778440977741,34.84,81421.41,0.0,-0.92919,6e-05,9.1751]
[1778440982781,34.83,81421.34,0.0,-0.92922,6e-05,9.17203]
[1778440987815,34.83,81432.34,0.0,-0.92861,6e-05,9.23363]
[1778440989159,34.83,81439.34,0.0,-0.92821,6e-05,9.27399]
[1778440991843,34.82,81441.26,0.0,-0.92812,6e-05,9.28318]
[1778440996878,34.82,81437.91,0.0,-0.92835,6e-05,9.25984]
[1778441001913,34.81,81434.64,0.0,-0.92858,6e-05,9.237]
[1778441006948,34.8,81433.62,0.0,-0.92868,6e-05,9.22729]
[1778441011982,34.8,81432.49,0.0,-0.92881,6e-05,9.21286]
[1778441019369,34.79,81432.03,0.0,-0.92889,6e-05,9.20485]
[1778441026091,34.78,81430.66,0.0,-0.92902,6e-05,9.19155]
[1778441032135,34.77,81430.04,0.0,-0.9291,6e-05,9.18336]
[1778441035155,34.77,81439.91,0.0,-0.92856,6e-05,9.23798]
[1778441036161,34.77,81446.82,0.0,-0.92816,6e-05,9.27853]
[1778441037168,34.77,81445.7,0.0,-0.92823,6e-05,9.27152]
[1778441043210,34.76,81443.48,0.0,-0.92841,6e-05,9.25323]
[1778441049251,34.75,81437.82,0.0,-0.92879,6e-05,9.21507]
[1778441051267,34.75,81431.04,0.0,-0.9292,6e-05,9.17384]
[1778441052274,34.74,81429.58,0.0,-0.92929,6e-05,9.16459]
[1778441057309,34.74,81426.68,0.0,-0.92949,6e-05,9.14412]
[1778441062345,34.73,81424.92,0.0,-0.92963,6e-05,9.13049]
[1778441066372,34.73,81431.3,0.0,-0.92929,6e-05,9.16498]
[1778441067379,34.73,81440.49,0.0,-0.92876,6e-05,9.21802]
[1778441068387,34.72,81439.5,0.0,-0.92884,6e-05,9.21061]
[1778441071407,34.72,81434.76,0.0,-0.92915,6e-05,9.17732]
[1778441076443,34.71,81438.73,0.0,-0.92896,6e-05,9.19686]
[1778441081477,34.71,81441.35,0.0,-0.92885,6e-05,9.20853]
[1778441086514,34.7,81441.87,0.0,-0.92885,6e-05,9.20795]
[1778441091549,34.7,81442.73,0.0,-0.92884,6e-05,9.20946]
[1778441097591,34.69,81443.89,0.0,-0.92882,6e-05,9.2121]
[1778441102627,34.68,81445.0,0.0,-0.92879,6e-05,9.21451]
[1778441106656,34.68,81450.35,0.0,-0.92851,6e-05,9.24319]
[1778441111691,34.67,81455.44,0.0,-0.92825,6e-05,9.26952]
[1778441116725,34.66,81458.14,0.0,-0.92813,6e-05,9.28173]
[1778441120080,34.66,81451.05,0.0,-0.92856,6e-05,9.23865]
[1778441121760,34.66,81452.04,0.0,-0.92851,6e-05,9.24308]
[1778441124781,34.66,81455.51,0.0,-0.92833,6e-05,9.26142]
[1778441130150,34.65,81459.43,0.0,-0.92814,6e-05,9.28096]
[1778441136865,34.64,81463.2,0.0,-0.928,6e-05,9.29393]
[1778441141899,34.64,81465.27,0.0,-0.92792,6e-05,9.30246]
[1778441146936,34.63,81465.08,0.0,-0.92796,6e-05,9.29765]
[1778441151971,34.62,81465.56,0.0,-0.92797,6e-05,9.29692]
[1778441157006,34.62,81466.42,0.0,-0.92796,6e-05,9.29848]
[1778441160360,34.61,81454.58,0.0,-0.92867,6e-05,9.22665]
[1778441161035,34.61,81454.58,0.0,-0.92867,6e-05,9.22605]
[1778441166069,34.61,81454.17,0.0,-0.92873,6e-05,9.22074]
[1778441168084,34.61,81447.21,0.0,-0.92914,6e-05,9.1787]
[1778441170433,34.6,81435.62,0.0,-0.92982,6e-05,9.10981]
[1778441173143,34.6,81431.8,0.0,-0.93005,6e-05,9.08618]
[1778441178173,34.6,81429.38,0.0,-0.93021,6e-05,9.06998]
[1778441183209,34.59,81426.61,0.0,-0.93039,6e-05,9.05176]
[1778441186230,34.59,81420.89,0.0,-0.93073,6e-05,9.0173]
[1778441189253,34.59,81413.59,0.0,-0.93115,6e-05,8.97386]
[1778441190258,34.59,81417.29,0.0,-0.93095,6e-05,8.99503]
[1778441192273,34.59,81423.72,0.0,-0.93061,6e-05,9.02773]
[1778441193279,34.59,81426.76,0.0,-0.93045,6e-05,9.04505]
[1778441197308,34.59,81426.04,0.0,-0.9305,6e-05,9.03917]
[1778441198315,34.58,81431.06,0.0,-0.93022,6e-05,9.068]
[1778441200329,34.58,81435.54,0.0,-0.92997,6e-05,9.09319]
[1778441205365,34.58,81435.8,0.0,-0.92998,6e-05,9.09214]
[1778441210399,34.57,81436.39,0.0,-0.92998,6e-05,9.09298]
[1778441215434,34.57,81441.43,0.0,-0.92971,6e-05,9.11981]
[1778441217448,34.57,81444.34,0.0,-0.92956,6e-05,9.1357]
[1778441222485,34.56,81445.17,0.0,-0.92954,6e-05,9.13764]
[1778441227520,34.56,81445.69,0.0,-0.92954,6e-05,9.13787]
[1778441234569,34.55,81446.98,0.0,-0.9295,6e-05,9.14157]
[1778441240936,34.54,81447.35,0.0,-0.92952,6e-05,9.14]
[1778441246654,34.54,81451.98,0.0,-0.92928,6e-05,9.16454]
[1778441252695,34.53,81454.69,0.0,-0.92918,6e-05,9.17326]
[1778441257730,34.53,81459.65,0.0,-0.92892,6e-05,9.19985]
[1778441262766,34.53,81461.39,0.0,-0.92883,6e-05,9.20867]
[1778441267805,34.53,81462.08,0.0,-0.9288,6e-05,9.2118]
[1778441271146,34.52,81452.0,0.0,-0.92939,6e-05,9.15163]
[1778441273843,34.52,81450.71,0.0,-0.92948,6e-05,9.14271]
[1778441279887,34.52,81445.03,0.0,-0.92984,6e-05,9.10684]
[1778441284920,34.51,81447.26,0.0,-0.92973,6e-05,9.11771]
[1778441288949,34.51,81441.69,0.0,-0.93007,6e-05,9.08323]
[1778441293985,34.51,81438.58,0.0,-0.93027,6e-05,9.06296]
[1778441299021,34.5,81437.46,0.0,-0.93035,6e-05,9.05431]
[1778441304055,34.5,81437.79,0.0,-0.93035,6e-05,9.05408]
[1778441309090,34.5,81442.26,0.0,-0.93012,6e-05,9.07795]
[1778441311431,34.49,81449.5,0.0,-0.92974,6e-05,9.11535]
[1778441315134,34.49,81453.83,0.0,-0.9295,6e-05,9.14046]
[1778441320170,34.49,81454.65,0.0,-0.92945,6e-05,9.14483]
[1778441327220,34.49,81454.67,0.0,-0.92947,6e-05,9.14342]
[1778441332254,34.49,81455.31,0.0,-0.92944,6e-05,9.14593]
[1778441337289,34.49,81457.03,0.0,-0.92936,6e-05,9.15475]
[1778441342325,34.48,81460.37,0.0,-0.92919,6e-05,9.17195]
[1778441347360,34.48,81458.0,0.0,-0.92935,6e-05,9.15521]
[1778441352394,34.47,81463.31,0.0,-0.92907,6e-05,9.18381]
[1778441357429,34.47,81464.75,0.0,-0.92901,6e-05,9.18958]
[1778441364478,34.46,81467.76,0.0,-0.92888,6e-05,9.20362]
[1778441369513,34.46,81470.23,0.0,-0.92876,6e-05,9.21558]
[1778441374548,34.46,81473.69,0.0,-0.92859,6e-05,9.23115]
[1778441379587,34.45,81471.14,0.0,-0.92876,6e-05,9.21456]
[1778441384618,34.45,81471.0,0.0,-0.92878,6e-05,9.21205]
[1778441389653,34.45,81472.33,0.0,-0.92872,6e-05,9.2188]
[1778441394688,34.45,81473.62,0.0,-0.92865,6e-05,9.22533]
[1778441401737,34.44,81474.96,0.0,-0.92859,6e-05,9.23174]
[1778441406772,34.44,81475.46,0.0,-0.92857,6e-05,9.23363]
[1778441412131,34.44,81476.37,0.0,-0.92853,6e-05,9.23767]
[1778441418860,34.44,81476.7,0.0,-0.92854,6e-05,9.23652]
[1778441423893,34.43,81475.16,0.0,-0.92865,6e-05,9.22574]
[1778441428929,34.43,81475.36,0.0,-0.92865,6e-05,9.22587]
[1778441433966,34.43,81476.36,0.0,-0.92863,6e-05,9.22672]
[1778441437993,34.43,81471.28,0.0,-0.92894,6e-05,9.19468]
[1778441442342,34.42,81465.31,0.0,-0.92931,6e-05,9.15781]
[1778441448061,34.42,81461.33,0.0,-0.92956,6e-05,9.13212]
[1778441454104,34.41,81457.5,0.0,-0.92981,6e-05,9.10748]
[1778441460146,34.41,81456.69,0.0,-0.92987,6e-05,9.10063]
[1778441467195,34.41,81456.53,0.0,-0.92991,6e-05,9.09729]
[1778441472553,34.4,81455.49,0.0,-0.92998,6e-05,9.08948]
[1778441478276,34.4,81448.39,0.0,-0.93041,6e-05,9.04585]
[1778441482623,34.4,81443.21,0.0,-0.93072,6e-05,9.01444]
[1778441488343,34.4,81441.29,0.0,-0.93085,6e-05,9.00154]
[1778441493380,34.39,81440.05,0.0,-0.93096,6e-05,8.98886]
[1778441498412,34.39,81437.05,0.0,-0.93114,6e-05,8.96987]
[1778441503449,34.39,81436.76,0.0,-0.93118,6e-05,8.9667]
[1778441508484,34.39,81439.41,0.0,-0.93104,6e-05,8.98065]
[1778441513518,34.38,81435.75,0.0,-0.93126,6e-05,8.95782]
[1778441517550,34.38,81438.61,0.0,-0.93111,6e-05,8.9736]
[1778441519561,34.38,81433.25,0.0,-0.93142,6e-05,8.94191]
[1778441520567,34.38,81433.77,0.0,-0.93139,6e-05,8.94478]
[1778441525602,34.38,81433.47,0.0,-0.93142,6e-05,8.94226]
[1778441530637,34.38,81432.65,0.0,-0.93147,6e-05,8.93672]
[1778441535673,34.38,81430.8,0.0,-0.93158,6e-05,8.92518]
[1778441541726,34.38,81430.17,0.0,-0.93163,6e-05,8.92056]
[1778441543735,34.37,81422.37,0.0,-0.93207,6e-05,8.87495]
[1778441544736,34.37,81421.43,0.0,-0.93213,6e-05,8.8694]
[1778441549772,34.37,81421.64,0.0,-0.93212,6e-05,8.87011]
[1778441557827,34.37,81420.76,0.0,-0.9322,6e-05,8.86029]
[1778441562863,34.37,81420.86,0.0,-0.9322,6e-05,8.86042]
[1778441567898,34.37,81420.2,0.0,-0.93224,6e-05,8.85613]
[1778441573262,34.37,81423.48,0.0,-0.93207,6e-05,8.87447]
[1778441578979,34.37,81424.02,0.0,-0.93204,6e-05,8.87682]
[1778441584021,34.37,81426.57,0.0,-0.93191,6e-05,8.89078]
[1778441589053,34.37,81422.16,0.0,-0.93217,6e-05,8.86427]
[1778441594087,34.36,81419.95,0.0,-0.9323,6e-05,8.85073]
[1778441599122,34.36,81416.94,0.0,-0.93247,6e-05,8.83265]
[1778441605164,34.36,81416.44,0.0,-0.93251,6e-05,8.82915]
[1778441610213,34.36,81416.87,0.0,-0.93249,6e-05,8.83108]
[1778441616256,34.36,81417.62,0.0,-0.93248,6e-05,8.83085]
[1778441621290,34.36,81415.33,0.0,-0.93261,6e-05,8.81711]
[1778441626325,34.36,81414.53,0.0,-0.93266,6e-05,8.81215]
[1778441631360,34.36,81414.61,0.0,-0.93266,6e-05,8.81234]
[1778441636394,34.36,81415.46,0.0,-0.93261,6e-05,8.81701]
[1778441643754,34.36,81416.04,0.0,-0.93258,6e-05,8.82004]
[1778441650494,34.36,81416.7,0.0,-0.93255,6e-05,8.82354]
[1778441655529,34.36,81416.96,0.0,-0.93254,6e-05,8.82483]
[1778441662579,34.36,81417.5,0.0,-0.93251,6e-05,8.82767]
[1778441663894,34.36,81423.08,0.0,-0.9322,6e-05,8.85996]
[1778441667613,34.36,81423.0,0.0,-0.9322,6e-05,8.85914]
[1778441673964,34.35,81422.15,0.0,-0.93229,6e-05,8.84969]
[1778441679697,34.35,81421.3,0.0,-0.93234,6e-05,8.84429]
[1778441684732,34.35,81421.42,0.0,-0.93233,6e-05,8.84461]
[1778441688760,34.35,81426.46,0.0,-0.93205,6e-05,8.87348]
[1778441693795,34.35,81425.73,0.0,-0.9321,6e-05,8.86859]
[1778441702862,34.35,81424.85,0.0,-0.93216,6e-05,8.86234]
[1778441707893,34.35,81418.95,0.0,-0.9325,6e-05,8.82756]
[1778441712935,34.35,81418.54,0.0,-0.93253,6e-05,8.82473]
[1778441717969,34.35,81414.07,0.0,-0.93278,6e-05,8.79851]
[1778441723004,34.35,81414.76,0.0,-0.93275,6e-05,8.80223]
[1778441728042,34.35,81414.17,0.0,-0.93278,6e-05,8.7986]
[1778441733076,34.35,81414.65,0.0,-0.93278,6e-05,8.79717]
[1778441738110,34.35,81414.75,0.0,-0.93278,6e-05,8.79756]
[1778441743145,34.35,81415.97,0.0,-0.93271,6e-05,8.80443]
[1778441751203,34.34,81416.65,0.0,-0.93268,6e-05,8.8081]
[1778441758252,34.34,81417.37,0.0,-0.93264,6e-05,8.81205]
[1778441764595,34.34,81417.63,0.0,-0.93263,6e-05,8.81337]
[1778441770336,34.34,81418.01,0.0,-0.93261,6e-05,8.81545]
[1778441775373,34.34,81418.18,0.0,-0.9326,6e-05,8.8163]
[1778441782420,34.34,81417.54,0.0,-0.93264,6e-05,8.81249]
[1778441787457,34.34,81417.83,0.0,-0.93262,6e-05,8.81408]
[1778441794806,34.34,81417.69,0.0,-0.93266,6e-05,8.80909]
[1778441801555,34.34,81417.85,0.0,-0.93265,6e-05,8.80986]
[1778441806590,34.34,81421.28,0.0,-0.93246,6e-05,8.82961]
[1778441813639,34.34,81420.27,0.0,-0.93252,6e-05,8.82352]
[1778441819681,34.34,81420.32,0.0,-0.93252,6e-05,8.82364]
[1778441825021,34.34,81419.96,0.0,-0.93254,6e-05,8.82142]
[1778441831765,34.34,81419.27,0.0,-0.93258,6e-05,8.81729]
[1778441838814,34.34,81419.26,0.0,-0.93258,6e-05,8.81712]
[1778441843850,34.34,81420.04,0.0,-0.93254,6e-05,8.82155]
[1778441848884,34.34,81421.31,0.0,-0.93247,6e-05,8.82873]
[1778441855232,34.34,81420.51,0.0,-0.93254,6e-05,8.81992]
[1778441860968,34.34,81420.02,0.0,-0.93257,6e-05,8.81695]
[1778441866003,34.34,81419.95,0.0,-0.93258,6e-05,8.81645]
[1778441872045,34.34,81418.25,0.0,-0.93267,6e-05,8.80657]
[1778441877082,34.34,81417.83,0.0,-0.9327,6e-05,8.80414]
[1778441885141,34.34,81418.55,0.0,-0.93265,6e-05,8.80832]
[1778441892188,34.34,81421.27,0.0,-0.9325,6e-05,8.82401]
[1778441897221,34.34,81420.42,0.0,-0.93255,6e-05,8.81905]
[1778441903269,34.34,81420.06,0.0,-0.93257,6e-05,8.81696]
[1778441908305,34.34,81417.53,0.0,-0.93271,6e-05,8.80237]
[1778441915655,34.34,81416.69,0.0,-0.93278,6e-05,8.79382]
[1778441921400,34.34,81417.04,0.0,-0.93276,6e-05,8.79604]
[1778441923412,34.34,81410.49,0.0,-0.93313,6e-05,8.7583]
[1778441924419,34.34,81409.69,0.0,-0.93317,6e-05,8.75379]
[1778441929454,34.34,81412.96,0.0,-0.93298,6e-05,8.77315]
[1778441934489,34.34,81413.75,0.0,-0.93293,6e-05,8.77824]
[1778441939525,34.34,81415.5,0.0,-0.93283,6e-05,8.78878]
[1778441944559,34.34,81417.49,0.0,-0.93272,6e-05,8.80073]
[1778441950602,34.35,81415.96,0.0,-0.9328,6e-05,8.79237]
[1778441955935,34.35,81406.02,0.0,-0.93335,6e-05,8.73546]
[1778441956646,34.35,81406.02,0.0,-0.93335,6e-05,8.73561]
[1778441961681,34.35,81401.14,0.0,-0.93361,6e-05,8.70838]
[1778441966004,34.35,81392.03,0.0,-0.93411,6e-05,8.65689]
[1778441967723,34.35,81390.4,0.0,-0.93419,6e-05,8.64806]
[1778441972759,34.35,81390.84,0.0,-0.93419,6e-05,8.64748]
[1778441977796,34.35,81389.01,0.0,-0.93428,6e-05,8.63765]
[1778441986145,34.35,81388.66,0.0,-0.93429,6e-05,8.63696]
[1778441988871,34.36,81394.58,0.0,-0.93396,6e-05,8.67142]
[1778441989878,34.36,81400.26,0.0,-0.93364,6e-05,8.70415]
[1778441990885,34.36,81400.16,0.0,-0.93364,6e-05,8.70365]
[1778441996214,34.36,81400.22,0.0,-0.93364,6e-05,8.7044]
[1778442001963,34.36,81404.51,0.0,-0.93339,6e-05,8.72958]
[1778442007000,34.36,81404.88,0.0,-0.93337,6e-05,8.73216]
[1778442012032,34.36,81404.69,0.0,-0.93337,6e-05,8.73151]
[1778442018074,34.36,81404.52,0.0,-0.93338,6e-05,8.73107]
[1778442023109,34.36,81404.59,0.0,-0.93337,6e-05,8.73192]
[1778442028144,34.36,81403.99,0.0,-0.9334,6e-05,8.72889]
[1778442033179,34.36,81403.48,0.0,-0.93345,6e-05,8.72242]
[1778442039225,34.36,81404.31,0.0,-0.9334,6e-05,8.72774]
[1778442041236,34.36,81410.12,0.0,-0.93307,6e-05,8.76137]
[1778442046571,34.36,81411.84,0.0,-0.93298,6e-05,8.77149]
[1778442050300,34.36,81417.15,0.0,-0.93268,6e-05,8.80229]
[1778442052315,34.36,81417.84,0.0,-0.93264,6e-05,8.80625]
[1778442059362,34.36,81418.19,0.0,-0.93262,6e-05,8.80811]
[1778442064398,34.36,81418.06,0.0,-0.93263,6e-05,8.80715]
[1778442065404,34.36,81425.31,0.0,-0.93222,6e-05,8.84908]
[1778442066411,34.36,81427.78,0.0,-0.93208,6e-05,8.86329]
[1778442073460,34.36,81427.33,0.0,-0.93212,6e-05,8.85968]
[1778442078496,34.36,81425.47,0.0,-0.93223,6e-05,8.84813]
[1778442084545,34.36,81424.25,0.0,-0.93231,6e-05,8.84012]
[1778442095619,34.36,81425.83,0.0,-0.93227,6e-05,8.8434]
[1778442100654,34.35,81423.62,0.0,-0.9324,6e-05,8.82973]
[1778442106995,34.35,81424.69,0.0,-0.93235,6e-05,8.83469]
[1778442112740,34.35,81426.07,0.0,-0.93229,6e-05,8.84151]
[1778442117065,34.35,81432.25,0.0,-0.93195,6e-05,8.87652]
[1778442118784,34.35,81426.42,0.0,-0.93228,6e-05,8.84216]
[1778442119792,34.35,81422.48,0.0,-0.9325,6e-05,8.81911]
[1778442121804,34.35,81419.66,0.0,-0.93267,6e-05,8.80244]
[1778442127135,34.34,81420.03,0.0,-0.93265,6e-05,8.80381]
[1778442132881,34.34,81419.28,0.0,-0.9327,6e-05,8.79858]
[1778442137916,34.34,81420.54,0.0,-0.93264,6e-05,8.80514]
[1778442147275,34.34,81421.17,0.0,-0.93262,6e-05,8.80741]
[1778442153025,34.34,81421.24,0.0,-0.93265,6e-05,8.80293]
[1778442158060,34.34,81423.54,0.0,-0.93253,6e-05,8.81553]
[1778442164103,34.34,81422.67,0.0,-0.93259,6e-05,8.80954]
[1778442169144,34.33,81419.99,0.0,-0.93274,6e-05,8.79335]
[1778442174177,34.33,81419.94,0.0,-0.93275,6e-05,8.79241]
[1778442180219,34.33,81419.76,0.0,-0.93277,6e-05,8.79061]
[1778442187557,34.33,81419.33,0.0,-0.9328,6e-05,8.78726]
[1778442193310,34.33,81419.22,0.0,-0.93282,6e-05,8.78589]
[1778442198348,34.33,81419.52,0.0,-0.93281,6e-05,8.787]
[1778442203382,34.33,81419.73,0.0,-0.9328,6e-05,8.78759]
[1778442208417,34.33,81422.18,0.0,-0.93267,6e-05,8.80112]
[1778442213453,34.32,81417.37,0.0,-0.93297,6e-05,8.76868]
[1778442218487,34.32,81413.27,0.0,-0.93321,6e-05,8.74459]
[1778442220502,34.32,81408.0,0.0,-0.9335,6e-05,8.71416]
[1778442225536,34.32,81411.73,0.0,-0.9333,6e-05,8.73546]
[1778442230571,34.32,81415.62,0.0,-0.93308,6e-05,8.7577]
[1778442236615,34.32,81417.77,0.0,-0.93296,6e-05,8.76962]
[1778442241648,34.32,81417.25,0.0,-0.933,6e-05,8.76613]
[1778442246688,34.32,81418.0,0.0,-0.93296,6e-05,8.76998]
[1778442251720,34.32,81419.92,0.0,-0.93286,6e-05,8.78049]
[1778442256755,34.32,81420.07,0.0,-0.93286,6e-05,8.78069]
[1778442261790,34.32,81421.65,0.0,-0.93278,6e-05,8.78911]
[1778442266827,34.32,81421.45,0.0,-0.9328,6e-05,8.78698]
[1778442275887,34.31,81421.25,0.0,-0.93285,6e-05,8.78036]
[1778442281931,34.31,81420.67,0.0,-0.93289,6e-05,8.77603]
[1778442286965,34.31,81419.95,0.0,-0.93294,6e-05,8.77106]
[1778442297036,34.31,81418.68,0.0,-0.93303,6e-05,8.76221]
[1778442302072,34.31,81418.21,0.0,-0.93306,6e-05,8.75874]
[1778442307107,34.3,81418.12,0.0,-0.93307,6e-05,8.75748]
[1778442312143,34.3,81418.04,0.0,-0.93308,6e-05,8.75627]
[1778442318470,34.3,81418.3,0.0,-0.93308,6e-05,8.75688]
[1778442326240,34.3,81418.62,0.0,-0.93307,6e-05,8.75751]
[1778442331275,34.3,81419.55,0.0,-0.93306,6e-05,8.75812]
[1778442336310,34.3,81420.69,0.0,-0.933,6e-05,8.76388]
[1778442344366,34.3,81420.35,0.0,-0.93303,6e-05,8.76062]
[1778442356447,34.29,81419.94,0.0,-0.93307,6e-05,8.75638]
[1778442361485,34.29,81419.58,0.0,-0.9331,6e-05,8.75355]
[1778442368534,34.29,81419.47,0.0,-0.93312,6e-05,8.75188]
[1778442371556,34.29,81407.25,0.0,-0.9338,6e-05,8.68097]
[1778442375584,34.29,81402.42,0.0,-0.93407,6e-05,8.6532]
[1778442381626,34.29,81401.57,0.0,-0.93412,6e-05,8.64845]
[1778442386662,34.29,81399.82,0.0,-0.93421,6e-05,8.63863]
[1778442391696,34.29,81399.05,0.0,-0.93428,6e-05,8.63056]
[1778442396731,34.29,81400.2,0.0,-0.93421,6e-05,8.63764]
[1778442400759,34.29,81409.91,0.0,-0.93367,6e-05,8.69392]
[1778442401766,34.29,81409.33,0.0,-0.9337,6e-05,8.69066]
[1778442406801,34.29,81407.99,0.0,-0.93377,6e-05,8.68334]
[1778442411835,34.29,81406.55,0.0,-0.93384,6e-05,8.67558]
[1778442416876,34.29,81406.82,0.0,-0.93382,6e-05,8.67773]
[1778442421919,34.29,81403.55,0.0,-0.934,6e-05,8.65966]
[1778442426950,34.3,81405.53,0.0,-0.93388,6e-05,8.67181]
[1778442431986,34.3,81406.67,0.0,-0.93381,6e-05,8.67912]
[1778442437026,34.3,81412.1,0.0,-0.9335,6e-05,8.71121]
[1778442441051,34.3,81419.71,0.0,-0.93307,6e-05,8.75557]
[1778442443064,34.3,81423.22,0.0,-0.93287,6e-05,8.77598]
[1778442447093,34.3,81427.29,0.0,-0.93264,6e-05,8.79955]
[1778442452127,34.3,81424.82,0.0,-0.93281,6e-05,8.78113]
[1778442457162,34.3,81425.84,0.0,-0.93275,6e-05,8.78698]
[1778442462198,34.3,81427.77,0.0,-0.93264,6e-05,8.79813]
[1778442467232,34.3,81429.0,0.0,-0.93258,6e-05,8.80523]
[1778442473275,34.3,81432.18,0.0,-0.9324,6e-05,8.82354]
[1778442479597,34.3,81433.75,0.0,-0.93231,6e-05,8.83247]
[1778442485358,34.3,81434.82,0.0,-0.93225,6e-05,8.8385]
[1778442490394,34.3,81431.72,0.0,-0.93243,6e-05,8.82043]
[1778442495428,34.3,81426.62,0.0,-0.93272,6e-05,8.79084]
[1778442500463,34.3,81422.15,0.0,-0.93297,6e-05,8.76498]
[1778442505498,34.3,81418.08,0.0,-0.9332,6e-05,8.74143]
[1778442511541,34.3,81414.08,0.0,-0.93345,6e-05,8.7145]
[1778442516575,34.3,81410.62,0.0,-0.93364,6e-05,8.69473]
[1778442518589,34.3,81404.69,0.0,-0.93397,6e-05,8.66073]
[1778442522617,34.3,81405.99,0.0,-0.93389,6e-05,8.66856]
[1778442527652,34.3,81399.37,0.0,-0.93425,6e-05,8.63113]
[1778442529951,34.3,81392.42,0.0,-0.93463,6e-05,8.59171]
[1778442533694,34.3,81391.29,0.0,-0.93468,5e-05,8.58614]
[1778442538729,34.3,81389.96,0.0,-0.93475,5e-05,8.57972]
[1778442543764,34.31,81390.66,0.0,-0.9347,5e-05,8.58492]
[1778442548799,34.31,81385.53,0.0,-0.93496,5e-05,8.55693]
[1778442553834,34.31,81379.6,0.0,-0.93527,5e-05,8.52464]
[1778442559877,34.31,81375.72,0.0,-0.93547,5e-05,8.50458]
[1778442564911,34.32,81373.76,0.0,-0.93556,5e-05,8.49517]
[1778442570959,34.32,81375.99,0.0,-0.93541,5e-05,8.50986]
[1778442575989,34.32,81376.58,0.0,-0.93539,5e-05,8.51092]
[1778442581028,34.33,81377.51,0.0,-0.93533,5e-05,8.51788]
[1778442587070,34.33,81375.29,0.0,-0.93543,5e-05,8.50729]
[1778442592106,34.33,81381.63,0.0,-0.93507,5e-05,8.54498]
[1778442598152,34.34,81377.97,0.0,-0.93525,5e-05,8.52625]
[1778442603185,34.34,81378.8,0.0,-0.93519,5e-05,8.53221]
[1778442605201,34.34,81386.25,0.0,-0.93477,5e-05,8.57558]
[1778442606204,34.34,81387.19,0.0,-0.93472,5e-05,8.5812]
[1778442611240,34.34,81390.42,0.0,-0.93453,6e-05,8.60086]
[1778442612247,34.34,81384.75,0.0,-0.93484,5e-05,8.56874]
[1778442613253,34.34,81384.81,0.0,-0.93483,5e-05,8.56938]
[1778442618316,34.35,81384.7,0.0,-0.93482,5e-05,8.57035]
[1778442623350,34.35,81383.76,0.0,-0.93486,5e-05,8.56663]
[1778442628385,34.35,81381.39,0.0,-0.93497,5e-05,8.5548]
[1778442633420,34.36,81377.57,0.0,-0.93519,5e-05,8.53088]
[1778442638455,34.36,81376.78,0.0,-0.93521,5e-05,8.52828]
[1778442643490,34.36,81377.17,0.0,-0.93517,5e-05,8.53235]
[1778442648525,34.37,81375.01,0.0,-0.93527,5e-05,8.52226]
[1778442650796,34.37,81364.41,0.0,-0.93584,5e-05,8.46223]
[1778442653560,34.37,81363.72,0.0,-0.93588,5e-05,8.45868]
[1778442658600,34.37,81361.7,0.0,-0.93598,5e-05,8.44786]
[1778442660868,34.37,81367.02,0.0,-0.93569,5e-05,8.47808]
[1778442662624,34.37,81368.45,0.0,-0.93561,5e-05,8.48645]
[1778442668668,34.37,81369.01,0.0,-0.93558,5e-05,8.48981]
[1778442673701,34.37,81367.41,0.0,-0.93567,5e-05,8.48078]
[1778442678739,34.37,81364.45,0.0,-0.93583,5e-05,8.46406]
[1778442681007,34.37,81357.55,0.0,-0.9362,5e-05,8.42513]
[1778442686793,34.37,81355.19,0.0,-0.93632,5e-05,8.41222]
[1778442688807,34.37,81346.85,0.0,-0.93677,5e-05,8.36546]
[1778442693843,34.37,81346.26,0.0,-0.93683,5e-05,8.35831]
[1778442698877,34.37,81344.56,0.0,-0.93692,5e-05,8.34821]
[1778442702906,34.37,81337.24,0.0,-0.93732,5e-05,8.30653]
[1778442707941,34.36,81332.8,0.0,-0.93757,5e-05,8.27975]
[1778442712975,34.36,81333.65,0.0,-0.93755,5e-05,8.28257]
[1778442720031,34.36,81333.73,0.0,-0.93757,5e-05,8.28034]
[1778442722041,34.36,81340.03,0.0,-0.93724,5e-05,8.31479]
[1778442727077,34.35,81340.61,0.0,-0.93723,5e-05,8.31588]
[1778442732110,34.35,81340.52,0.0,-0.93725,5e-05,8.31398]
[1778442734124,34.35,81334.77,0.0,-0.93756,5e-05,8.28102]
[1778442737145,34.35,81331.0,0.0,-0.93777,5e-05,8.259]
[1778442742177,34.34,81325.72,0.0,-0.93807,5e-05,8.22804]
[1778442747216,34.34,81325.15,0.0,-0.93811,5e-05,8.224]
[1778442754265,34.34,81325.95,0.0,-0.93808,5e-05,8.22567]
[1778442761574,34.35,81326.16,0.0,-0.93806,5e-05,8.22809]
[1778442768364,34.35,81327.04,0.0,-0.938,5e-05,8.23444]
[1778442773399,34.35,81331.5,0.0,-0.93775,5e-05,8.26035]
[1778442780449,34.35,81330.6,0.0,-0.93778,5e-05,8.25694]
[1778442785484,34.36,81338.49,0.0,-0.93735,5e-05,8.3025]
[1778442790519,34.36,81333.44,0.0,-0.9376,5e-05,8.27613]
[1778442793539,34.36,81332.93,0.0,-0.93761,5e-05,8.27455]
[1778442798574,34.36,81334.19,0.0,-0.93753,5e-05,8.28372]
[1778442803610,34.37,81330.63,0.0,-0.93769,5e-05,8.2659]
[1778442808645,34.37,81327.48,0.0,-0.93784,5e-05,8.25049]
[1778442815693,34.38,81327.13,0.0,-0.93786,5e-05,8.24778]
[1778442820728,34.38,81327.45,0.0,-0.93782,5e-05,8.2518]
[1778442825762,34.38,81327.63,0.0,-0.93779,5e-05,8.25438]
[1778442830798,34.39,81327.63,0.0,-0.93778,5e-05,8.25549]
[1778442835834,34.39,81328.97,0.0,-0.9377,5e-05,8.26418]
[1778442840868,34.39,81334.91,0.0,-0.93738,5e-05,8.29819]
[1778442847918,34.39,81335.85,0.0,-0.93732,5e-05,8.30429]
[1778442852975,34.39,81335.98,0.0,-0.9373,5e-05,8.30604]
[1778442862282,34.4,81330.32,0.0,-0.93757,5e-05,8.27714]
[1778442869088,34.4,81329.09,0.0,-0.93763,5e-05,8.27131]
[1778442875130,34.4,81326.37,0.0,-0.93779,5e-05,8.25305]
[1778442880165,34.4,81328.31,0.0,-0.93768,5e-05,8.26453]
[1778442885204,34.4,81327.96,0.0,-0.9377,5e-05,8.26318]
[1778442891245,34.41,81332.89,0.0,-0.93742,5e-05,8.29193]
[1778442893259,34.41,81337.71,0.0,-0.93716,5e-05,8.31981]
[1778442898295,34.41,81342.01,0.0,-0.9369,5e-05,8.34667]
[1778442903330,34.42,81338.61,0.0,-0.93706,5e-05,8.33032]
[1778442908370,34.42,81338.93,0.0,-0.93702,5e-05,8.33377]
[1778442911391,34.42,81345.16,0.0,-0.93669,5e-05,8.36923]
[1778442916426,34.42,81351.0,0.0,-0.93635,5e-05,8.40422]
[1778442921460,34.43,81354.81,0.0,-0.93613,5e-05,8.42742]
[1778442926496,34.43,81354.89,0.0,-0.93611,5e-05,8.42973]
[1778442932778,34.43,81354.69,0.0,-0.93612,5e-05,8.42691]
[1778442942847,34.44,81353.94,0.0,-0.93613,5e-05,8.42645]
[1778442947648,34.44,81363.3,0.0,-0.9356,5e-05,8.48117]
[1778442949659,34.44,81374.48,0.0,-0.93499,5e-05,8.5452]
[1778442950666,34.44,81381.25,0.0,-0.93461,5e-05,8.58389]
[1778442951673,34.45,81382.53,0.0,-0.93454,5e-05,8.59132]
[1778442956709,34.45,81382.99,0.0,-0.93451,5e-05,8.59477]
[1778442961747,34.45,81384.69,0.0,-0.93441,6e-05,8.60535]
[1778442966778,34.45,81386.35,0.0,-0.93431,6e-05,8.61575]
[1778442971816,34.45,81385.86,0.0,-0.93432,6e-05,8.61402]
[1778442976850,34.45,81387.6,0.0,-0.93422,6e-05,8.62502]
[1778442981885,34.46,81385.39,0.0,-0.93433,6e-05,8.61354]
[1778442987928,34.46,81385.46,0.0,-0.93431,6e-05,8.61536]
[1778442993198,34.46,81388.16,0.0,-0.93417,6e-05,8.62814]
[1778442999008,34.46,81386.99,0.0,-0.93423,6e-05,8.62276]
[1778443004041,34.46,81386.15,0.0,-0.93426,6e-05,8.61905]
[1778443009076,34.47,81383.2,0.0,-0.93441,5e-05,8.60337]
[1778443014112,34.47,81383.22,0.0,-0.9344,5e-05,8.60466]
[1778443019146,34.47,81382.76,0.0,-0.93441,5e-05,8.6032]
[1778443024181,34.47,81382.63,0.0,-0.93441,5e-05,8.60361]
[1778443031231,34.48,81381.61,0.0,-0.93445,5e-05,8.59945]
[1778443036267,34.48,81382.21,0.0,-0.93441,5e-05,8.60403]
[1778443041302,34.48,81384.01,0.0,-0.9343,6e-05,8.61534]
[1778443049364,34.48,81383.91,0.0,-0.93428,6e-05,8.61646]
[1778443054399,34.48,81382.84,0.0,-0.93436,5e-05,8.60746]
[1778443058426,34.48,81400.86,0.0,-0.93336,6e-05,8.71117]
[1778443062455,34.49,81406.26,0.0,-0.93305,6e-05,8.74232]
[1778443067490,34.49,81409.03,0.0,-0.9329,6e-05,8.75851]
[1778443073800,34.49,81410.27,0.0,-0.93282,6e-05,8.7659]
[1778443082598,34.49,81408.47,0.0,-0.93292,6e-05,8.75589]
[1778443086626,34.49,81413.65,0.0,-0.93263,6e-05,8.78579]
[1778443091662,34.49,81417.15,0.0,-0.93244,6e-05,8.80588]
[1778443096696,34.49,81417.76,0.0,-0.9324,6e-05,8.80931]
[1778443099718,34.49,81424.0,0.0,-0.93205,6e-05,8.84524]
[1778443101731,34.49,81427.28,0.0,-0.93187,6e-05,8.86401]
[1778443106766,34.48,81427.89,0.0,-0.93184,6e-05,8.86687]
[1778443111801,34.48,81428.36,0.0,-0.93185,6e-05,8.86482]
[1778443116837,34.48,81428.97,0.0,-0.93182,6e-05,8.86757]
[1778443121879,34.48,81429.89,0.0,-0.93178,6e-05,8.87197]
[1778443126915,34.48,81428.68,0.0,-0.93186,6e-05,8.86399]
[1778443131952,34.48,81428.1,0.0,-0.9319,6e-05,8.85963]
[1778443136984,34.48,81424.18,0.0,-0.93213,6e-05,8.83599]
[1778443141017,34.47,81418.89,0.0,-0.93244,6e-05,8.80478]
[1778443146052,34.47,81421.84,0.0,-0.93228,6e-05,8.82115]
[1778443154360,34.47,81421.69,0.0,-0.9323,6e-05,8.81923]
[1778443160150,34.47,81420.47,0.0,-0.93237,6e-05,8.81165]
[1778443165187,34.47,81419.9,0.0,-0.93241,6e-05,8.80773]
[1778443171227,34.47,81419.98,0.0,-0.93244,6e-05,8.80355]
[1778443177269,34.47,81419.89,0.0,-0.93245,6e-05,8.80241]
[1778443182304,34.47,81418.78,0.0,-0.93252,6e-05,8.79546]
[1778443187339,34.47,81417.98,0.0,-0.93257,6e-05,8.79025]
[1778443192374,34.46,81420.5,0.0,-0.93243,6e-05,8.80414]
[1778443197410,34.46,81419.49,0.0,-0.9325,6e-05,8.79756]
[1778443201438,34.46,81426.71,0.0,-0.9321,6e-05,8.83856]
[1778443206472,34.46,81424.87,0.0,-0.93221,6e-05,8.82691]
[1778443207480,34.46,81419.86,0.0,-0.93249,6e-05,8.79782]
[1778443211507,34.46,81425.12,0.0,-0.9322,6e-05,8.82754]
[1778443217552,34.46,81427.95,0.0,-0.93206,6e-05,8.84253]
[1778443222585,34.45,81435.99,0.0,-0.93162,6e-05,8.8879]
[1778443223592,34.45,81441.78,0.0,-0.93129,6e-05,8.92118]
[1778443228627,34.45,81437.57,0.0,-0.93155,6e-05,8.89495]
[1778443233664,34.45,81435.41,0.0,-0.93171,6e-05,8.87667]
[1778443238698,34.44,81435.04,0.0,-0.93175,6e-05,8.87279]
[1778443241720,34.44,81429.7,0.0,-0.93206,6e-05,8.8409]
[1778443246754,34.44,81426.38,0.0,-0.93227,6e-05,8.82023]
[1778443253804,34.44,81425.69,0.0,-0.93233,6e-05,8.81424]
[1778443255071,34.44,81417.65,0.0,-0.93278,6e-05,8.76757]
[1778443256825,34.44,81416.51,0.0,-0.93285,6e-05,8.76057]
[1778443261861,34.43,81414.24,0.0,-0.93298,6e-05,8.74655]
[1778443266893,34.43,81411.65,0.0,-0.93314,6e-05,8.73082]
[1778443271929,34.43,81411.63,0.0,-0.93315,6e-05,8.73001]
[1778443276964,34.43,81412.79,0.0,-0.93309,6e-05,8.73603]
[1778443282000,34.43,81416.24,0.0,-0.9329,6e-05,8.75521]
[1778443287038,34.43,81419.46,0.0,-0.93273,6e-05,8.773]
[1778443289050,34.43,81425.12,0.0,-0.93241,6e-05,8.80529]
[1778443294085,34.43,81424.2,0.0,-0.9325,6e-05,8.79488]
[1778443298114,34.42,81432.08,0.0,-0.93207,6e-05,8.83955]
[1778443300128,34.42,81429.01,0.0,-0.93225,6e-05,8.8212]
[1778443301134,34.42,81424.71,0.0,-0.93249,6e-05,8.7961]
[1778443303148,34.42,81424.38,0.0,-0.93251,6e-05,8.79379]
[1778443308183,34.42,81425.57,0.0,-0.93246,6e-05,8.79972]
[1778443315492,34.42,81425.9,0.0,-0.93245,6e-05,8.80019]
[1778443325562,34.41,81424.45,0.0,-0.93255,6e-05,8.79008]
[1778443327316,34.41,81417.5,0.0,-0.93294,6e-05,8.74982]
[1778443328323,34.41,81416.29,0.0,-0.93301,6e-05,8.74274]
[1778443333360,34.41,81415.13,0.0,-0.93308,6e-05,8.73555]
[1778443335633,34.41,81423.6,0.0,-0.93261,6e-05,8.784]
[1778443341414,34.41,81427.32,0.0,-0.93241,6e-05,8.8043]
[1778443344437,34.41,81418.48,0.0,-0.93292,6e-05,8.75277]
[1778443349470,34.41,81415.93,0.0,-0.93306,6e-05,8.73759]
[1778443355773,34.41,81414.7,0.0,-0.93316,6e-05,8.72605]
[1778443359541,34.41,81406.65,0.0,-0.93362,6e-05,8.67958]
[1778443364575,34.41,81408.49,0.0,-0.93351,6e-05,8.69019]
[1778443371625,34.41,81410.09,0.0,-0.93342,6e-05,8.69943]
[1778443381695,34.41,81416.96,0.0,-0.93304,6e-05,8.73907]
[1778443387737,34.41,81417.33,0.0,-0.93302,6e-05,8.74131]
[1778443389751,34.41,81428.91,0.0,-0.93237,6e-05,8.80807]
[1778443394786,34.41,81427.12,0.0,-0.93247,6e-05,8.79725]
[1778443399824,34.41,81426.5,0.0,-0.93251,6e-05,8.79317]
[1778443404859,34.41,81424.76,0.0,-0.93261,6e-05,8.78261]
[1778443409894,34.4,81431.82,0.0,-0.93222,6e-05,8.82275]
[1778443414930,34.4,81434.61,0.0,-0.9321,6e-05,8.83386]
[1778443419966,34.4,81429.99,0.0,-0.93237,6e-05,8.80605]
[1778443425014,34.4,81419.11,0.0,-0.933,6e-05,8.74224]
[1778443430040,34.4,81419.55,0.0,-0.93298,6e-05,8.7441]
[1778443435075,34.4,81420.15,0.0,-0.93295,6e-05,8.74684]
[1778443441118,34.4,81419.99,0.0,-0.93297,6e-05,8.745]
[1778443446436,34.39,81419.86,0.0,-0.93299,6e-05,8.74344]
[1778443451187,34.39,81414.02,0.0,-0.93332,6e-05,8.70922]
[1778443456505,34.39,81412.07,0.0,-0.93343,6e-05,8.69764]
[1778443462264,34.39,81412.75,0.0,-0.93339,6e-05,8.70136]
[1778443467299,34.39,81414.56,0.0,-0.93329,6e-05,8.71176]
[1778443472334,34.39,81414.61,0.0,-0.93332,6e-05,8.70815]
[1778443477369,34.39,81414.14,0.0,-0.93334,6e-05,8.70565]
[1778443483411,34.39,81414.82,0.0,-0.9333,6e-05,8.70988]
[1778443490460,34.39,81410.29,0.0,-0.93355,6e-05,8.6843]
[1778443495496,34.39,81412.79,0.0,-0.93341,6e-05,8.69903]
[1778443501537,34.39,81414.09,0.0,-0.93333,6e-05,8.70692]
[1778443506857,34.4,81418.57,0.0,-0.93307,6e-05,8.73311]
[1778443514629,34.4,81419.2,0.0,-0.93303,6e-05,8.73725]
[1778443519664,34.4,81419.39,0.0,-0.93302,6e-05,8.73867]
[1778443525713,34.4,81420.48,0.0,-0.93296,6e-05,8.74533]
[1778443526996,34.4,81425.65,0.0,-0.93266,6e-05,8.7752]
[1778443533761,34.4,81426.84,0.0,-0.93262,6e-05,8.77825]
[1778443538796,34.4,81427.22,0.0,-0.9326,6e-05,8.78062]
[1778443543831,34.4,81428.87,0.0,-0.93251,6e-05,8.79033]
[1778443548868,34.4,81428.6,0.0,-0.93252,6e-05,8.7889]
[1778443552896,34.4,81434.69,0.0,-0.93218,6e-05,8.8241]
[1778443557929,34.4,81430.42,0.0,-0.93242,6e-05,8.79933]
[1778443563971,34.4,81431.92,0.0,-0.93233,6e-05,8.8079]
[1778443569006,34.4,81429.37,0.0,-0.93248,6e-05,8.79297]
[1778443571024,34.4,81419.79,0.0,-0.93302,6e-05,8.73762]
[1778443572030,34.4,81419.79,0.0,-0.93302,6e-05,8.73766]
[1778443577348,34.4,81420.64,0.0,-0.93297,6e-05,8.74269]
[1778443583108,34.4,81419.82,0.0,-0.93301,6e-05,8.73826]
[1778443588144,34.4,81420.68,0.0,-0.93296,6e-05,8.74345]
[1778443593183,34.4,81419.68,0.0,-0.93304,6e-05,8.7339]
[1778443598219,34.4,81418.35,0.0,-0.93312,6e-05,8.72647]
[1778443603253,34.4,81416.48,0.0,-0.93322,6e-05,8.71604]
[1778443608290,34.4,81414.24,0.0,-0.93334,6e-05,8.7035]
[1778443613326,34.4,81414.09,0.0,-0.93334,6e-05,8.70295]
[1778443618363,34.4,81411.76,0.0,-0.93347,6e-05,8.68987]
[1778443623397,34.4,81411.62,0.0,-0.93348,6e-05,8.68937]
[1778443627698,34.4,81418.0,0.0,-0.93312,6e-05,8.72617]
[1778443633468,34.4,81415.54,0.0,-0.93326,6e-05,8.71206]
[1778443638503,34.4,81414.79,0.0,-0.9333,6e-05,8.70784]
[1778443644544,34.4,81415.39,0.0,-0.93326,6e-05,8.71146]
[1778443649580,34.4,81418.3,0.0,-0.9331,6e-05,8.72833]
[1778443654614,34.4,81423.55,0.0,-0.93283,6e-05,8.75465]
[1778443656629,34.4,81426.52,0.0,-0.93266,6e-05,8.7717]
[1778443661666,34.4,81425.96,0.0,-0.9327,6e-05,8.76815]
[1778443666702,34.4,81424.7,0.0,-0.93277,6e-05,8.76044]
[1778443671737,34.4,81421.91,0.0,-0.93294,6e-05,8.74384]
[1778443676772,34.4,81421.7,0.0,-0.93295,6e-05,8.74204]
[1778443682814,34.4,81422.59,0.0,-0.93291,6e-05,8.74646]
[1778443688119,34.4,81423.43,0.0,-0.93287,6e-05,8.75059]
[1778443693891,34.4,81420.57,0.0,-0.93304,6e-05,8.73343]
[1778443698926,34.4,81421.33,0.0,-0.933,6e-05,8.73729]
[1778443703961,34.4,81421.35,0.0,-0.933,6e-05,8.73693]
[1778443708997,34.39,81421.32,0.0,-0.93301,6e-05,8.73632]
[1778443714031,34.39,81421.7,0.0,-0.93302,6e-05,8.73405]
[1778443719068,34.39,81421.15,0.0,-0.93306,6e-05,8.73048]
[1778443724101,34.39,81419.08,0.0,-0.93317,6e-05,8.71825]
[1778443729136,34.39,81419.35,0.0,-0.93316,6e-05,8.71953]
[1778443734178,34.39,81422.83,0.0,-0.93297,6e-05,8.73929]
[1778443739215,34.39,81426.39,0.0,-0.93278,6e-05,8.75923]
[1778443744248,34.39,81429.6,0.0,-0.9326,6e-05,8.77707]
[1778443749287,34.39,81433.39,0.0,-0.9324,6e-05,8.79808]
[1778443754319,34.39,81434.28,0.0,-0.93236,6e-05,8.80224]
[1778443759354,34.38,81435.47,0.0,-0.9323,6e-05,8.80812]
[1778443762377,34.38,81427.84,0.0,-0.93273,6e-05,8.7635]
[1778443767411,34.38,81428.89,0.0,-0.93268,6e-05,8.76886]
[1778443770432,34.38,81437.91,0.0,-0.93218,6e-05,8.82055]
[1778443775469,34.38,81439.28,0.0,-0.93214,6e-05,8.82342]
[1778443782519,34.38,81439.91,0.0,-0.93212,6e-05,8.82562]
[1778443787555,34.38,81438.48,0.0,-0.93221,6e-05,8.81631]
[1778443792591,34.37,81439.75,0.0,-0.93215,6e-05,8.8227]
[1778443798912,34.37,81441.94,0.0,-0.93204,6e-05,8.83385]
[1778443806691,34.37,81445.99,0.0,-0.93182,6e-05,8.85586]
[1778443811728,34.37,81445.87,0.0,-0.93184,6e-05,8.85415]
[1778443816763,34.37,81440.55,0.0,-0.93215,6e-05,8.82235]
[1778443822804,34.36,81439.21,0.0,-0.93224,6e-05,8.81369]
[1778443827842,34.36,81441.29,0.0,-0.93213,6e-05,8.82492]
[1778443832878,34.36,81437.84,0.0,-0.93236,6e-05,8.80016]
[1778443837911,34.36,81432.41,0.0,-0.93267,6e-05,8.7681]
[1778443842946,34.36,81426.49,0.0,-0.93301,6e-05,8.73343]
[1778443845970,34.36,81421.93,0.0,-0.93326,6e-05,8.707]
[1778443851002,34.36,81422.08,0.0,-0.93326,6e-05,8.70793]
[1778443859335,34.36,81423.7,0.0,-0.93316,6e-05,8.71746]
[1778443866120,34.36,81427.52,0.0,-0.93295,6e-05,8.73971]
[1778443871154,34.36,81425.68,0.0,-0.93305,6e-05,8.7292]
[1778443878204,34.36,81423.75,0.0,-0.93318,6e-05,8.71601]
[1778443883239,34.35,81422.94,0.0,-0.93324,6e-05,8.70988]
[1778443889546,34.35,81421.92,0.0,-0.93331,6e-05,8.70226]
[1778443895323,34.35,81421.35,0.0,-0.93339,6e-05,8.69328]
[1778443900360,34.35,81419.71,0.0,-0.93349,6e-05,8.68312]
[1778443906401,34.35,81417.41,0.0,-0.93361,6e-05,8.67038]
[1778443911435,34.35,81417.26,0.0,-0.93361,6e-05,8.66991]
[1778443917477,34.35,81417.44,0.0,-0.9336,6e-05,8.6714]
[1778443922512,34.35,81417.7,0.0,-0.93358,6e-05,8.67326]
[1778443927548,34.35,81417.77,0.0,-0.93357,6e-05,8.67402]
[1778443939899,34.35,81417.03,0.0,-0.93361,6e-05,8.67065]
[1778443946681,34.35,81417.34,0.0,-0.93358,6e-05,8.67292]
[1778443951715,34.35,81417.36,0.0,-0.93361,6e-05,8.66938]
[1778443956750,34.35,81418.43,0.0,-0.93354,6e-05,8.67587]
[1778443960042,34.35,81405.43,0.0,-0.93427,6e-05,8.60151]
[1778443961821,34.35,81401.11,0.0,-0.9345,6e-05,8.57709]
[1778443963805,34.35,81386.91,0.0,-0.93528,5e-05,8.49606]
[1778443964819,34.35,81384.6,0.0,-0.93541,5e-05,8.48298]
[1778443967827,34.35,81380.97,0.0,-0.93561,5e-05,8.4626]
[1778443971856,34.36,81374.05,0.0,-0.93598,5e-05,8.42381]
[1778443972862,34.35,81354.43,0.0,-0.93704,5e-05,8.31279]
[1778443973878,34.35,81342.38,0.0,-0.93769,5e-05,8.24501]
[1778443974879,34.35,81312.06,0.0,-0.9393,5e-05,8.07464]
[1778443975885,34.35,81298.31,0.0,-0.94001,5e-05,7.99901]
[1778443976893,34.35,81291.99,0.0,-0.94034,5e-05,7.96453]
[1778443977902,34.35,81293.23,0.0,-0.94027,5e-05,7.97155]
[1778443980921,34.35,81288.18,0.0,-0.94052,5e-05,7.94461]
[1778443981927,34.35,81282.68,0.0,-0.9408,5e-05,7.9148]
[1778443982934,34.35,81279.09,0.0,-0.94098,5e-05,7.89551]
[1778443983943,34.35,81288.31,0.0,-0.94051,5e-05,7.94613]
[1778443984948,34.35,81293.37,0.0,-0.94025,5e-05,7.97404]
[1778443985957,34.35,81292.41,0.0,-0.9403,5e-05,7.96894]
[1778443990996,34.36,81287.63,0.0,-0.94053,5e-05,7.9436]
[1778443996029,34.36,81287.95,0.0,-0.94051,5e-05,7.94614]
[1778443998043,34.36,81277.54,0.0,-0.94104,5e-05,7.88967]
[1778443999050,34.36,81267.78,0.0,-0.94153,5e-05,7.83689]
[1778444000329,34.36,81271.77,0.0,-0.94133,5e-05,7.85888]
[1778444003120,34.36,81264.11,0.0,-0.94171,5e-05,7.81828]
[1778444004103,34.36,81250.41,0.0,-0.94239,5e-05,7.74467]
[1778444005109,34.36,81228.0,0.0,-0.9435,5e-05,7.62503]
[1778444006117,34.36,81226.83,0.0,-0.94355,5e-05,7.61945]
[1778444011153,34.37,81224.31,0.0,-0.94369,5e-05,7.60348]
[1778444012171,34.37,81217.79,0.0,-0.94401,5e-05,7.56897]
[1778444013166,34.37,81215.73,0.0,-0.9441,5e-05,7.55826]
[1778444018200,34.37,81210.98,0.0,-0.94432,5e-05,7.53432]
[1778444023244,34.37,81210.44,0.0,-0.94434,5e-05,7.53291]
[1778444028275,34.37,81210.15,0.0,-0.94434,5e-05,7.53299]
[1778444033314,34.38,81212.37,0.0,-0.94421,5e-05,7.54651]
[1778444034319,34.38,81219.21,0.0,-0.94387,5e-05,7.58316]
[1778444035325,34.38,81221.14,0.0,-0.94378,5e-05,7.59372]
[1778444040360,34.38,81220.95,0.0,-0.94377,5e-05,7.59416]
[1778444045395,34.39,81223.66,0.0,-0.94361,5e-05,7.61159]
[1778444048420,34.39,81207.33,0.0,-0.94439,5e-05,7.52729]
[1778444049426,34.39,81207.62,0.0,-0.94437,5e-05,7.52913]
[1778444050434,34.39,81206.74,0.0,-0.94441,5e-05,7.52487]
[1778444055467,34.39,81203.61,0.0,-0.94454,5e-05,7.51037]
[1778444060502,34.4,81207.29,0.0,-0.94434,5e-05,7.53191]
[1778444065543,34.41,81207.34,0.0,-0.9443,5e-05,7.53627]
[1778444068557,34.41,81198.97,0.0,-0.94469,5e-05,7.49443]
[1778444069566,34.41,81191.91,0.0,-0.94502,5e-05,7.45779]
[1778444070824,34.41,81187.21,0.0,-0.94524,5e-05,7.43429]
[1778444073593,34.42,81177.77,0.0,-0.9457,5e-05,7.38233]
[1778444074601,34.42,81162.1,0.0,-0.94644,5e-05,7.30132]
[1778444075607,34.42,81159.18,0.0,-0.94657,5e-05,7.28688]
[1778444080893,34.43,81164.74,0.0,-0.94627,5e-05,7.32008]
[1778444086689,34.43,81169.04,0.0,-0.94604,5e-05,7.34581]
[1778444091727,34.44,81170.89,0.0,-0.94591,5e-05,7.35941]
[1778444094744,34.44,81180.5,0.0,-0.94544,5e-05,7.41082]
[1778444095751,34.44,81183.89,0.0,-0.94527,5e-05,7.42964]
[1778444101055,34.45,81179.81,0.0,-0.94544,5e-05,7.41101]
[1778444104827,34.45,81185.88,0.0,-0.94513,5e-05,7.44487]
[1778444109861,34.46,81190.24,0.0,-0.9449,5e-05,7.47023]
[1778444111125,34.46,81185.17,0.0,-0.94514,5e-05,7.44412]
[1778444112881,34.46,81192.39,0.0,-0.94477,5e-05,7.48353]
[1778444117915,34.47,81195.98,0.0,-0.94456,5e-05,7.50705]
[1778444122952,34.47,81197.47,0.0,-0.94444,5e-05,7.51943]
[1778444127985,34.48,81198.07,0.0,-0.94437,5e-05,7.52706]
[1778444133020,34.49,81197.6,0.0,-0.94438,5e-05,7.52529]
[1778444138056,34.5,81198.14,0.0,-0.94431,5e-05,7.53259]
[1778444140070,34.5,81209.06,0.0,-0.94376,5e-05,7.59212]
[1778444141335,34.5,81212.63,0.0,-0.94358,5e-05,7.61185]
[1778444147119,34.51,81212.39,0.0,-0.94355,5e-05,7.61516]
[1778444148126,34.51,81204.17,0.0,-0.94394,5e-05,7.57234]
[1778444149133,34.51,81204.17,0.0,-0.94394,5e-05,7.57314]
[1778444151409,34.52,81189.29,0.0,-0.94464,5e-05,7.49628]
[1778444153160,34.52,81183.43,0.0,-0.94491,5e-05,7.46681]
[1778444154167,34.52,81182.26,0.0,-0.94497,5e-05,7.46111]
[1778444159202,34.52,81179.95,0.0,-0.94505,5e-05,7.45142]
[1778444161480,34.53,81170.9,0.0,-0.94548,5e-05,7.40503]
[1778444163232,34.53,81166.33,0.0,-0.94569,5e-05,7.38221]
[1778444164239,34.53,81154.83,0.0,-0.94623,5e-05,7.32302]
[1778444165246,34.53,81150.67,0.0,-0.94642,5e-05,7.30214]
[1778444167270,34.53,81142.94,0.0,-0.94677,5e-05,7.2629]
[1778444168269,34.53,81111.11,0.0,-0.94824,5e-05,7.1007]
[1778444169277,34.53,81088.75,0.0,-0.94925,5e-05,6.98788]
[1778444170282,34.54,81090.64,0.0,-0.94916,5e-05,6.9984]
[1778444173302,34.54,81080.55,0.0,-0.9496,4e-05,6.94927]
[1778444175317,34.54,81058.95,0.0,-0.95056,4e-05,6.84201]
[1778444176324,34.54,81049.88,0.0,-0.95095,4e-05,6.79778]
[1778444177330,34.54,81042.74,0.0,-0.95126,4e-05,6.76332]
[1778444178336,34.54,81046.28,0.0,-0.95109,4e-05,6.78167]
[1778444180351,34.55,81056.95,0.0,-0.95061,4e-05,6.8362]
[1778444181629,34.55,81062.0,0.0,-0.95037,4e-05,6.86279]
[1778444184379,34.55,81053.05,0.0,-0.95075,4e-05,6.81977]
[1778444185386,34.55,81047.44,0.0,-0.95099,4e-05,6.79277]
[1778444186393,34.55,81048.17,0.0,-0.95095,4e-05,6.7972]
[1778444188408,34.56,81051.94,0.0,-0.95077,4e-05,6.8182]
[1778444192435,34.56,81054.78,0.0,-0.95064,4e-05,6.8317]
[1778444194453,34.57,81048.95,0.0,-0.95088,4e-05,6.80433]
[1778444196463,34.57,81043.08,0.0,-0.95112,4e-05,6.77691]
[1778444198478,34.57,81037.02,0.0,-0.95137,4e-05,6.74869]
[1778444199484,34.57,81042.56,0.0,-0.95113,4e-05,6.77678]
[1778444201499,34.58,81049.33,0.0,-0.95081,4e-05,6.81174]
[1778444202505,34.58,81055.39,0.0,-0.95054,4e-05,6.84251]
[1778444203512,34.58,81055.39,0.0,-0.95053,4e-05,6.84321]
[1778444208547,34.59,81057.92,0.0,-0.95039,4e-05,6.85923]
[1778444211568,34.59,81067.1,0.0,-0.94997,4e-05,6.90689]
[1778444214591,34.59,81059.45,0.0,-0.95029,4e-05,6.87067]
[1778444216602,34.6,81050.71,0.0,-0.95066,4e-05,6.82871]
[1778444221637,34.6,81049.92,0.0,-0.95066,4e-05,6.82848]
[1778444223653,34.61,81042.63,0.0,-0.95097,4e-05,6.79397]
[1778444228687,34.61,81043.24,0.0,-0.95091,4e-05,6.801]
[1778444231709,34.62,81049.88,0.0,-0.95059,4e-05,6.83616]
[1778444233722,34.62,81056.78,0.0,-0.95028,4e-05,6.87181]
[1778444238757,34.63,81062.59,0.0,-0.94999,4e-05,6.90407]
[1778444244799,34.63,81061.49,0.0,-0.95,4e-05,6.90251]
[1778444246820,34.64,81069.72,0.0,-0.94962,4e-05,6.94481]
[1778444252137,34.64,81077.29,0.0,-0.94926,5e-05,6.98456]
[1778444256896,34.65,81084.02,0.0,-0.94892,5e-05,7.02251]
[1778444262207,34.66,81088.04,0.0,-0.9487,5e-05,7.04627]
[1778444264954,34.66,81082.41,0.0,-0.94893,5e-05,7.02115]
[1778444270995,34.68,81086.28,0.0,-0.94869,5e-05,7.04708]
[1778444275022,34.68,81077.4,0.0,-0.94908,5e-05,7.00462]
[1778444280058,34.68,81079.35,0.0,-0.94897,5e-05,7.01662]
[1778444285094,34.69,81082.18,0.0,-0.94882,5e-05,7.03303]
[1778444288114,34.69,81071.71,0.0,-0.94928,4e-05,6.98171]
[1778444290130,34.69,81071.37,0.0,-0.94929,4e-05,6.98098]
[1778444292417,34.69,81055.18,0.0,-0.95,4e-05,6.90115]
[1778444293152,34.7,81055.18,0.0,-0.95,4e-05,6.90171]
[1778444294157,34.7,81053.83,0.0,-0.95005,4e-05,6.8956]
[1778444299192,34.7,81058.11,0.0,-0.94983,4e-05,6.91993]
[1778444301205,34.7,81061.22,0.0,-0.94968,4e-05,6.93656]
[1778444304226,34.71,81051.92,0.0,-0.95008,4e-05,6.8919]
[1778444305233,34.71,81050.64,0.0,-0.95013,4e-05,6.88615]
[1778444310268,34.71,81051.58,0.0,-0.95006,4e-05,6.89388]
[1778444316310,34.72,81053.48,0.0,-0.94997,4e-05,6.90331]
[1778444321345,34.73,81057.68,0.0,-0.94976,4e-05,6.92709]
[1778444326381,34.73,81057.18,0.0,-0.94976,4e-05,6.92732]
[1778444330408,34.73,81052.02,0.0,-0.94997,4e-05,6.90382]
[1778444332698,34.74,81050.59,0.0,-0.95001,4e-05,6.89847]
[1778444338465,34.74,81048.93,0.0,-0.95006,4e-05,6.89317]
[1778444342768,34.75,81055.67,0.0,-0.94973,4e-05,6.92956]
[1778444344506,34.75,81056.04,0.0,-0.94971,4e-05,6.93192]
[1778444350549,34.75,81057.63,0.0,-0.94961,4e-05,6.94293]
[1778444355586,34.76,81055.79,0.0,-0.94967,4e-05,6.9368]
[1778444360618,34.77,81055.32,0.0,-0.94966,4e-05,6.93708]
[1778444365653,34.77,81055.3,0.0,-0.94964,4e-05,6.9396]
[1778444370688,34.77,81055.69,0.0,-0.9496,4e-05,6.94415]
[1778444374717,34.78,81064.0,0.0,-0.94924,4e-05,6.98401]
[1778444380758,34.78,81058.99,0.0,-0.94943,4e-05,6.96185]
[1778444385794,34.79,81055.59,0.0,-0.94956,4e-05,6.94732]
[1778444390830,34.79,81055.49,0.0,-0.94955,4e-05,6.94926]
[1778444395863,34.8,81056.33,0.0,-0.94949,4e-05,6.9559]
[1778444399892,34.8,81051.06,0.0,-0.94969,4e-05,6.93294]
[1778444404926,34.81,81053.51,0.0,-0.94956,4e-05,6.94768]
[1778444413259,34.81,81056.24,0.0,-0.9494,4e-05,6.96521]
[1778444417012,34.82,81070.5,0.0,-0.94874,5e-05,7.03904]
[1778444421042,34.82,81075.44,0.0,-0.9485,5e-05,7.06587]
[1778444423329,34.83,81081.72,0.0,-0.94819,5e-05,7.09943]
[1778444425070,34.83,81092.25,0.0,-0.9477,5e-05,7.15443]
[1778444430108,34.84,81097.63,0.0,-0.94741,5e-05,7.18573]
[1778444433399,34.84,81102.97,0.0,-0.94717,5e-05,7.21151]
[1778444438164,34.85,81113.36,0.0,-0.94665,5e-05,7.26824]
[1778444439171,34.85,81122.13,0.0,-0.94624,5e-05,7.3138]
[1778444443481,34.85,81162.85,0.0,-0.94429,5e-05,7.52667]
[1778444444210,34.86,81162.85,0.0,-0.94427,5e-05,7.52815]
[1778444449245,34.86,81168.03,0.0,-0.94398,5e-05,7.55935]
[1778444454283,34.87,81163.53,0.0,-0.94417,5e-05,7.53883]
[1778444459319,34.87,81165.17,0.0,-0.94406,5e-05,7.55131]
[1778444463621,34.88,81171.73,0.0,-0.94371,5e-05,7.58932]
[1778444469394,34.89,81171.96,0.0,-0.94366,5e-05,7.5939]
[1778444470395,34.89,81165.99,0.0,-0.94394,5e-05,7.56327]
[1778444471404,34.89,81167.8,0.0,-0.94384,5e-05,7.57418]
[1778444473691,34.89,81182.55,0.0,-0.94311,5e-05,7.65305]
[1778444475432,34.89,81189.46,0.0,-0.94277,5e-05,7.69019]
[1778444476440,34.9,81188.4,0.0,-0.94281,5e-05,7.6857]
[1778444481474,34.9,81193.34,0.0,-0.94254,5e-05,7.71453]
[1778444486510,34.91,81192.27,0.0,-0.94257,5e-05,7.71151]
[1778444490538,34.91,81185.64,0.0,-0.94287,5e-05,7.67866]
[1778444495573,34.92,81185.94,0.0,-0.94286,5e-05,7.67942]
[1778444497589,34.92,81177.11,0.0,-0.94328,5e-05,7.63409]
[1778444498595,34.92,81175.13,0.0,-0.94337,5e-05,7.62434]
[1778444503901,34.92,81163.33,0.0,-0.94391,5e-05,7.56552]
[1778444504637,34.93,81163.33,0.0,-0.94391,5e-05,7.56597]
[1778444505644,34.93,81158.12,0.0,-0.94415,5e-05,7.53922]
[1778444507660,34.93,81156.68,0.0,-0.94421,5e-05,7.53301]
[1778444512694,34.93,81152.01,0.0,-0.9444,5e-05,7.51219]
[1778444515714,34.94,81145.16,0.0,-0.94472,5e-05,7.4777]
[1778444517728,34.94,81143.85,0.0,-0.94477,5e-05,7.47167]
[1778444522779,34.94,81148.75,0.0,-0.94451,5e-05,7.5002]
[1778444524790,34.95,81148.66,0.0,-0.94451,5e-05,7.50088]
[1778444527811,34.95,81133.44,0.0,-0.94522,5e-05,7.42343]
[1778444528818,34.95,81131.27,0.0,-0.94532,5e-05,7.41264]
[1778444533852,34.95,81129.3,0.0,-0.94539,5e-05,7.40471]
[1778444537889,34.96,81123.84,0.0,-0.94563,5e-05,7.37842]
[1778444539901,34.96,81108.18,0.0,-0.94635,5e-05,7.29904]
[1778444540908,34.96,81095.97,0.0,-0.94691,5e-05,7.23736]
[1778444541918,34.96,81092.85,0.0,-0.94705,5e-05,7.2222]
[1778444543931,34.96,81105.15,0.0,-0.94647,5e-05,7.28589]
[1778444544937,34.96,81105.56,0.0,-0.94645,5e-05,7.28862]
[1778444546952,34.97,81094.19,0.0,-0.94696,5e-05,7.23191]
[1778444547959,34.97,81092.56,0.0,-0.94703,5e-05,7.22432]
[1778444552994,34.97,81089.2,0.0,-0.94718,5e-05,7.2071]
[1778444557023,34.98,81089.59,0.0,-0.94715,5e-05,7.21069]
[1778444562059,34.98,81092.41,0.0,-0.94701,5e-05,7.22619]
[1778444566086,34.98,81097.49,0.0,-0.94674,5e-05,7.25506]
[1778444568100,34.99,81100.45,0.0,-0.94659,5e-05,7.27157]
[1778444571121,34.99,81090.8,0.0,-0.94702,5e-05,7.22456]
[1778444572130,34.99,81091.29,0.0,-0.94699,5e-05,7.22782]
[1778444577163,35.0,81093.59,0.0,-0.94685,5e-05,7.2434]
[1778444582202,35.0,81096.75,0.0,-0.94669,5e-05,7.26068]
[1778444584467,35.0,81086.52,0.0,-0.94715,5e-05,7.21024]
[1778444586234,35.0,81082.5,0.0,-0.94733,5e-05,7.19016]
[1778444591267,35.01,81077.59,0.0,-0.94755,5e-05,7.1663]
[1778444594538,35.01,81086.29,0.0,-0.94714,5e-05,7.21097]
[1778444596303,35.01,81091.63,0.0,-0.94689,5e-05,7.23911]
[1778444597311,35.01,81087.6,0.0,-0.94706,5e-05,7.21941]
[1778444599324,35.01,81085.93,0.0,-0.94713,5e-05,7.21255]
[1778444604607,35.02,81091.3,0.0,-0.94683,5e-05,7.24466]
[1778444610406,35.03,81095.05,0.0,-0.94663,5e-05,7.26743]
[1778444613426,35.03,81101.51,0.0,-0.94633,5e-05,7.29885]
[1778444614678,35.04,81103.7,0.0,-0.94622,5e-05,7.31139]
[1778444619467,35.04,81107.73,0.0,-0.946,5e-05,7.33453]
[1778444624748,35.05,81109.65,0.0,-0.94588,5e-05,7.34795]
[1778444630544,35.05,81107.39,0.0,-0.94596,5e-05,7.33922]
[1778444635579,35.06,81108.67,0.0,-0.94587,5e-05,7.34863]
[1778444640614,35.06,81110.56,0.0,-0.94576,5e-05,7.36103]
[1778444643635,35.07,81115.89,0.0,-0.94549,5e-05,7.39047]
[1778444647666,35.07,81121.01,0.0,-0.94523,5e-05,7.41871]
[1778444648678,35.07,81120.36,0.0,-0.94526,5e-05,7.41578]
[1778444653708,35.07,81118.93,0.0,-0.9453,5e-05,7.41065]
[1778444658742,35.08,81118.77,0.0,-0.94529,5e-05,7.41265]
[1778444660757,35.08,81111.33,0.0,-0.94563,5e-05,7.37534]
[1778444661763,35.08,81107.86,0.0,-0.94579,5e-05,7.35798]
[1778444666798,35.09,81112.66,0.0,-0.94553,5e-05,7.38542]
[1778444671833,35.09,81109.96,0.0,-0.94566,5e-05,7.3708]
[1778444676874,35.1,81106.62,0.0,-0.94579,5e-05,7.35606]
[1778444681904,35.1,81111.39,0.0,-0.94554,5e-05,7.3833]
[1778444686940,35.11,81113.69,0.0,-0.94541,5e-05,7.39795]
[1778444690969,35.11,81119.34,0.0,-0.94512,5e-05,7.42927]
[1778444696002,35.12,81118.18,0.0,-0.94515,5e-05,7.42597]
[1778444697009,35.12,81108.68,0.0,-0.94559,5e-05,7.37771]
[1778444699023,35.12,81109.6,0.0,-0.94554,5e-05,7.38366]
[1778444704060,35.12,81108.49,0.0,-0.94556,5e-05,7.38095]
[1778444707091,35.13,81103.18,0.0,-0.9458,5e-05,7.35534]
[1778444710103,35.13,81099.26,0.0,-0.94596,5e-05,7.33709]
[1778444715139,35.13,81102.93,0.0,-0.94578,5e-05,7.35762]
[1778444720173,35.14,81108.08,0.0,-0.94551,5e-05,7.38614]
[1778444725209,35.14,81110.89,0.0,-0.94536,5e-05,7.40249]
[1778444731254,35.15,81111.33,0.0,-0.94535,5e-05,7.40327]
[1778444736285,35.15,81111.99,0.0,-0.9453,5e-05,7.40857]
[1778444741325,35.15,81112.99,0.0,-0.94523,5e-05,7.4156]
[1778444746360,35.16,81113.36,0.0,-0.9452,5e-05,7.41937]
[1778444753409,35.16,81113.45,0.0,-0.94517,5e-05,7.42207]
[1778444758444,35.16,81113.17,0.0,-0.94517,5e-05,7.42251]
[1778444763484,35.17,81112.32,0.0,-0.94519,5e-05,7.42]
[1778444765731,35.17,81124.43,0.0,-0.94461,5e-05,7.48373]
[1778444772543,35.17,81123.87,0.0,-0.94461,5e-05,7.48335]
[1778444777577,35.18,81128.96,0.0,-0.94435,5e-05,7.51192]
[1778444780598,35.18,81130.59,0.0,-0.94426,5e-05,7.52157]
[1778444785874,35.18,81130.89,0.0,-0.94422,5e-05,7.52555]
[1778444789661,35.19,81124.29,0.0,-0.94452,5e-05,7.49262]
[1778444790668,35.19,81122.99,0.0,-0.94458,5e-05,7.48636]
[1778444795944,35.19,81125.31,0.0,-0.94447,5e-05,7.49742]
[1778444801745,35.2,81126.7,0.0,-0.94438,5e-05,7.50694]
[1778444806781,35.2,81128.4,0.0,-0.94428,5e-05,7.51805]
[1778444811815,35.21,81130.43,0.0,-0.94416,5e-05,7.53121]
[1778444816850,35.21,81130.01,0.0,-0.94416,5e-05,7.53115]
[1778444822892,35.21,81129.3,0.0,-0.94417,5e-05,7.52998]
[1778444829941,35.22,81128.62,0.0,-0.94417,5e-05,7.52936]
[1778444834977,35.22,81129.06,0.0,-0.94413,5e-05,7.53367]
[1778444841019,35.23,81129.3,0.0,-0.9441,5e-05,7.53732]
[1778444846297,35.23,81130.06,0.0,-0.94404,5e-05,7.54324]
[1778444852095,35.24,81130.98,0.0,-0.944,5e-05,7.54655]
[1778444857130,35.24,81131.38,0.0,-0.94396,5e-05,7.55055]
[1778444862165,35.24,81133.5,0.0,-0.94385,5e-05,7.56342]
[1778444864179,35.24,81146.19,0.0,-0.94322,5e-05,7.6305]
[1778444865186,35.25,81148.17,0.0,-0.94312,5e-05,7.64143]
[1778444870221,35.25,81146.26,0.0,-0.94319,5e-05,7.63435]
[1778444874250,35.25,81151.42,0.0,-0.94294,5e-05,7.66145]
[1778444879284,35.25,81151.77,0.0,-0.94292,5e-05,7.66332]
[1778444883312,35.25,81155.61,0.0,-0.94273,5e-05,7.68335]
[1778444888347,35.25,81143.85,0.0,-0.9433,5e-05,7.62172]
[1778444889355,35.25,81140.51,0.0,-0.94347,5e-05,7.60437]
[1778444894394,35.25,81139.7,0.0,-0.9435,5e-05,7.60051]
[1778444899425,35.25,81139.94,0.0,-0.94349,5e-05,7.60218]
[1778444904461,35.25,81140.24,0.0,-0.94347,5e-05,7.60417]
[1778444909496,35.25,81137.42,0.0,-0.9436,5e-05,7.59002]
[1778444911510,35.25,81132.36,0.0,-0.94386,5e-05,7.56023]
[1778444916801,35.26,81135.04,0.0,-0.94373,5e-05,7.57492]
[1778444921581,35.26,81141.73,0.0,-0.9434,5e-05,7.61044]
[1778444922588,35.26,81147.2,0.0,-0.94313,5e-05,7.63904]
[1778444923595,35.26,81146.1,0.0,-0.94319,5e-05,7.63334]
[1778444928629,35.26,81145.08,0.0,-0.94323,5e-05,7.62834]
[1778444933665,35.26,81143.8,0.0,-0.94329,5e-05,7.62201]
[1778444938703,35.26,81143.93,0.0,-0.94328,5e-05,7.62307]
[1778444939709,35.26,81138.54,0.0,-0.94354,5e-05,7.59509]
[1778444940716,35.26,81138.96,0.0,-0.94352,5e-05,7.59739]
[1778444945752,35.26,81145.0,0.0,-0.94322,5e-05,7.62933]
[1778444951793,35.26,81146.08,0.0,-0.94317,5e-05,7.63533]
[1778444957081,35.26,81145.44,0.0,-0.9432,5e-05,7.6324]
[1778444962870,35.26,81142.01,0.0,-0.94336,5e-05,7.61491]
[1778444967905,35.26,81140.45,0.0,-0.94343,5e-05,7.60729]
[1778444972941,35.26,81139.3,0.0,-0.9435,5e-05,7.59806]
[1778444977975,35.27,81140.55,0.0,-0.94344,5e-05,7.60526]
[1778444983009,35.27,81139.31,0.0,-0.94349,5e-05,7.59939]
[1778444988045,35.27,81140.45,0.0,-0.94343,5e-05,7.6059]
[1778444993080,35.27,81141.15,0.0,-0.94339,5e-05,7.61008]
[1778444999122,35.27,81141.43,0.0,-0.94337,5e-05,7.61216]
[1778445003156,35.27,81131.6,0.0,-0.94384,5e-05,7.56155]
[1778445004157,35.27,81132.35,0.0,-0.9438,5e-05,7.56563]
[1778445009192,35.27,81134.65,0.0,-0.94369,5e-05,7.57842]
[1778445014237,35.27,81135.11,0.0,-0.94366,5e-05,7.58157]
[1778445015242,35.27,81125.16,0.0,-0.94413,5e-05,7.53018]
[1778445016241,35.27,81111.4,0.0,-0.94478,5e-05,7.45948]
[1778445017511,35.28,81110.81,0.0,-0.94481,5e-05,7.45678]
[1778445022283,35.28,81104.12,0.0,-0.94511,5e-05,7.42416]
[1778445023290,35.28,81095.86,0.0,-0.94549,5e-05,7.3823]
[1778445024297,35.28,81090.24,0.0,-0.94575,5e-05,7.3541]
[1778445028325,35.28,81084.53,0.0,-0.946,5e-05,7.32709]
[1778445031346,35.29,81078.51,0.0,-0.94629,5e-05,7.29434]
[1778445034367,35.29,81070.7,0.0,-0.94663,5e-05,7.25644]
[1778445035374,35.29,81069.96,0.0,-0.94666,5e-05,7.2533]
[1778445040409,35.3,81069.93,0.0,-0.94663,5e-05,7.25618]
[1778445045444,35.3,81067.31,0.0,-0.94673,5e-05,7.24596]
[1778445048466,35.3,81073.24,0.0,-0.94644,5e-05,7.27774]
[1778445049472,35.31,81079.36,0.0,-0.94615,5e-05,7.30932]
[1778445050480,35.31,81081.62,0.0,-0.94604,5e-05,7.32129]
[1778445054508,35.31,81086.7,0.0,-0.94578,5e-05,7.34901]
[1778445059543,35.31,81088.37,0.0,-0.94569,5e-05,7.3597]
[1778445064578,35.32,81089.29,0.0,-0.94562,5e-05,7.36659]
[1778445069613,35.32,81090.02,0.0,-0.94557,5e-05,7.37251]
[1778445073660,35.33,81082.02,0.0,-0.94592,5e-05,7.33355]
[1778445074669,35.33,81078.18,0.0,-0.9461,5e-05,7.31456]
[1778445078696,35.33,81078.61,0.0,-0.94606,5e-05,7.31889]
[1778445083739,35.34,81075.63,0.0,-0.94617,5e-05,7.30639]
[1778445085751,35.34,81067.49,0.0,-0.94654,5e-05,7.26626]
[1778445088040,35.34,81055.53,0.0,-0.94708,5e-05,7.20718]
[1778445088776,35.34,81055.53,0.0,-0.94708,5e-05,7.20718]
[1778445089783,35.34,81061.17,0.0,-0.94682,5e-05,7.23557]
[1778445090794,35.34,81061.26,0.0,-0.94681,5e-05,7.23666]
[1778445092803,35.34,81054.29,0.0,-0.94714,5e-05,7.19918]
[1778445094817,35.34,81053.79,0.0,-0.94716,5e-05,7.1974]
[1778445095824,35.35,81059.67,0.0,-0.94688,5e-05,7.22766]
[1778445096832,35.35,81063.19,0.0,-0.94671,5e-05,7.24605]
[1778445100859,35.35,81057.37,0.0,-0.94696,5e-05,7.21924]
[1778445105894,35.36,81051.41,0.0,-0.9472,5e-05,7.19261]
[1778445106901,35.36,81045.66,0.0,-0.94746,5e-05,7.16382]
[1778445108184,35.36,81048.71,0.0,-0.94732,5e-05,7.17926]
[1778445110930,35.36,81056.03,0.0,-0.94698,5e-05,7.21676]
[1778445112943,35.36,81054.25,0.0,-0.94705,5e-05,7.20911]
[1778445114957,35.36,81054.74,0.0,-0.94701,5e-05,7.21293]
[1778445119992,35.37,81055.79,0.0,-0.94694,5e-05,7.22092]
[1778445125030,35.38,81061.05,0.0,-0.94666,5e-05,7.25134]
[1778445126035,35.38,81067.09,0.0,-0.94638,5e-05,7.28183]
[1778445127042,35.38,81068.19,0.0,-0.94633,5e-05,7.28795]
[1778445130065,35.38,81072.28,0.0,-0.94612,5e-05,7.31024]
[1778445132080,35.38,81080.76,0.0,-0.94572,5e-05,7.35429]
[1778445133088,35.38,81083.87,0.0,-0.94557,5e-05,7.37056]
[1778445137118,35.39,81077.36,0.0,-0.94586,5e-05,7.33955]
[1778445138396,35.39,81074.47,0.0,-0.94598,5e-05,7.32538]
[1778445144167,35.39,81068.7,0.0,-0.94622,5e-05,7.29918]
[1778445146177,35.4,81063.81,0.0,-0.94644,5e-05,7.27555]
[1778445152219,35.4,81060.85,0.0,-0.94657,5e-05,7.26037]
[1778445155240,35.41,81052.34,0.0,-0.94694,5e-05,7.21929]
[1778445156247,35.41,81052.05,0.0,-0.94695,5e-05,7.21849]
[1778445160279,35.41,81046.11,0.0,-0.9472,5e-05,7.19065]
[1778445162292,35.41,81048.18,0.0,-0.9471,5e-05,7.20151]
[1778445167327,35.42,81048.75,0.0,-0.94705,5e-05,7.20776]
[1778445172362,35.42,81045.91,0.0,-0.94715,5e-05,7.19687]
[1778445174379,35.43,81036.68,0.0,-0.94755,5e-05,7.15208]
[1778445176405,35.43,81005.71,0.0,-0.94893,4e-05,6.99929]
[1778445177402,35.43,80990.21,0.0,-0.94961,4e-05,6.92351]
[1778445178684,35.43,80979.25,0.0,-0.95009,4e-05,6.87044]
[1778445180424,35.43,80973.43,0.0,-0.95033,4e-05,6.84309]
[1778445181427,35.43,80980.1,0.0,-0.95004,4e-05,6.87607]
[1778445182434,35.43,80985.64,0.0,-0.94979,4e-05,6.90358]
[1778445183440,35.43,80988.35,0.0,-0.94967,4e-05,6.91727]
[1778445185464,35.43,80974.51,0.0,-0.95027,4e-05,6.85065]
[1778445186470,35.44,80964.09,0.0,-0.95071,4e-05,6.80066]
[1778445187477,35.44,80963.75,0.0,-0.95072,4e-05,6.79962]
[1778445189492,35.44,80954.42,0.0,-0.95111,4e-05,6.75578]
[1778445190499,35.44,80947.09,0.0,-0.95142,4e-05,6.7212]
[1778445191509,35.44,80946.39,0.0,-0.95144,4e-05,6.71856]
[1778445193532,35.44,80930.73,0.0,-0.9521,4e-05,6.64484]
[1778445194544,35.44,80920.61,0.0,-0.95252,4e-05,6.59672]
[1778445195548,35.44,80912.52,0.0,-0.95286,4e-05,6.55876]
[1778445196551,35.45,80901.07,0.0,-0.95333,4e-05,6.50518]
[1778445197558,35.45,80893.94,0.0,-0.95362,4e-05,6.47219]
[1778445198567,35.45,80899.52,0.0,-0.95338,4e-05,6.4989]
[1778445199575,35.45,80911.1,0.0,-0.9529,4e-05,6.55393]
[1778445200583,35.45,80931.98,0.0,-0.95202,4e-05,6.65343]
[1778445201587,35.45,80931.98,0.0,-0.95202,4e-05,6.65374]
[1778445202594,35.45,80936.13,0.0,-0.95184,4e-05,6.67378]
[1778445204608,35.45,80928.66,0.0,-0.95215,4e-05,6.63857]
[1778445205616,35.45,80923.12,0.0,-0.95238,4e-05,6.61278]
[1778445206634,35.45,80929.74,0.0,-0.9521,4e-05,6.64428]
[1778445207632,35.45,80931.37,0.0,-0.95203,4e-05,6.65252]
[1778445208636,35.45,80920.6,0.0,-0.95248,4e-05,6.60129]
[1778445209643,35.45,80919.75,0.0,-0.95251,4e-05,6.59757]
[1778445214682,35.46,80913.89,0.0,-0.95277,4e-05,6.5678]
[1778445219717,35.46,80918.14,0.0,-0.95258,4e-05,6.58956]
[1778445221730,35.46,80924.14,0.0,-0.95232,4e-05,6.61857]
[1778445226766,35.46,80926.95,0.0,-0.95219,4e-05,6.63313]
[1778445231805,35.46,80931.8,0.0,-0.95198,4e-05,6.65735]
[1778445232807,35.46,80939.68,0.0,-0.95164,4e-05,6.6952]
[1778445233814,35.47,80944.22,0.0,-0.95145,4e-05,6.71709]
[1778445236835,35.47,80952.95,0.0,-0.95107,4e-05,6.75988]
[1778445239124,35.47,80958.1,0.0,-0.95083,4e-05,6.78592]
[1778445241871,35.47,80960.0,0.0,-0.95074,4e-05,6.79682]
[1778445243884,35.48,80967.16,0.0,-0.95041,4e-05,6.83305]
[1778445244900,35.48,80972.7,0.0,-0.95017,4e-05,6.85993]
[1778445245907,35.48,80975.88,0.0,-0.95003,4e-05,6.87585]
[1778445246913,35.48,80980.95,0.0,-0.9498,4e-05,6.90098]
[1778445249197,35.48,80985.17,0.0,-0.94961,4e-05,6.92235]
[1778445254969,35.48,80984.91,0.0,-0.9496,4e-05,6.92335]
[1778445260015,35.49,80988.63,0.0,-0.94942,4e-05,6.94345]
[1778445263025,35.49,80994.65,0.0,-0.94915,4e-05,6.97401]
[1778445267056,35.49,81000.07,0.0,-0.9489,4e-05,7.00189]
[1778445272090,35.49,80999.41,0.0,-0.94894,4e-05,6.99639]
[1778445278131,35.5,80996.01,0.0,-0.94907,4e-05,6.98143]
[1778445283167,35.5,80998.61,0.0,-0.94894,4e-05,6.99567]
[1778445285185,35.5,80993.18,0.0,-0.94918,4e-05,6.96959]
[1778445286188,35.5,80987.51,0.0,-0.94943,4e-05,6.94173]
[1778445287194,35.5,80987.08,0.0,-0.94945,4e-05,6.93959]
[1778445292229,35.5,80982.84,0.0,-0.94963,4e-05,6.9187]
[1778445294266,35.5,80977.54,0.0,-0.94987,4e-05,6.89287]
[1778445296258,35.5,80970.33,0.0,-0.95018,4e-05,6.85783]
[1778445297265,35.5,80963.83,0.0,-0.95046,4e-05,6.8264]
[1778445299548,35.5,80963.84,0.0,-0.95046,4e-05,6.82681]
[1778445305329,35.5,80961.54,0.0,-0.95055,4e-05,6.81642]
[1778445307339,35.5,80952.45,0.0,-0.95094,4e-05,6.77306]
[1778445309618,35.5,80950.46,0.0,-0.95102,4e-05,6.76395]
[1778445312374,35.5,80943.0,0.0,-0.95133,4e-05,6.72858]
[1778445313379,35.51,80943.64,0.0,-0.9513,4e-05,6.7322]
[1778445317410,35.51,80955.6,0.0,-0.95078,4e-05,6.79081]
[1778445318414,35.51,80957.51,0.0,-0.95069,4e-05,6.80021]
[1778445323450,35.51,80972.42,0.0,-0.95004,4e-05,6.8736]
[1778445324457,35.51,80979.12,0.0,-0.94974,4e-05,6.90668]
[1778445325463,35.51,80979.04,0.0,-0.94974,4e-05,6.90672]
[1778445330498,35.51,80979.01,0.0,-0.94973,4e-05,6.90746]
[1778445335533,35.51,80986.35,0.0,-0.94943,4e-05,6.94027]
[1778445336541,35.51,80987.94,0.0,-0.94936,4e-05,6.94813]
[1778445341575,35.52,80986.54,0.0,-0.94942,4e-05,6.94164]
[1778445344596,35.52,80990.44,0.0,-0.94925,4e-05,6.96089]
[1778445346611,35.52,80995.7,0.0,-0.94901,4e-05,6.98676]
[1778445347618,35.52,80999.86,0.0,-0.94883,4e-05,7.00719]
[1778445352655,35.52,81000.62,0.0,-0.9488,4e-05,7.01076]
[1778445353659,35.52,80991.61,0.0,-0.9492,4e-05,6.96649]
[1778445354666,35.52,80991.19,0.0,-0.94921,4e-05,6.96447]
[1778445358694,35.52,80999.18,0.0,-0.94886,4e-05,7.00383]
[1778445359703,35.52,81001.37,0.0,-0.94876,4e-05,7.01458]
[1778445361718,35.52,80992.65,0.0,-0.94915,4e-05,6.97167]
[1778445362731,35.52,80983.14,0.0,-0.94957,4e-05,6.92517]
[1778445363731,35.52,80976.41,0.0,-0.94986,4e-05,6.89246]
[1778445364738,35.52,80976.57,0.0,-0.94985,4e-05,6.89339]
[1778445366770,35.52,80985.18,0.0,-0.94947,4e-05,6.93566]
[1778445367761,35.52,81005.76,0.0,-0.94856,4e-05,7.03677]
[1778445368768,35.52,81005.76,0.0,-0.94856,4e-05,7.03666]
[1778445369774,35.52,81007.78,0.0,-0.94848,4e-05,7.04628]
[1778445370782,35.52,80999.33,0.0,-0.94885,4e-05,7.00465]
[1778445371789,35.52,80995.47,0.0,-0.94902,4e-05,6.98557]
[1778445374811,35.52,80987.99,0.0,-0.94936,4e-05,6.94866]
[1778445375822,35.52,80985.04,0.0,-0.94949,4e-05,6.93418]
[1778445377831,35.52,80978.81,0.0,-0.94976,4e-05,6.90382]
[1778445378838,35.52,80970.16,0.0,-0.95014,4e-05,6.86175]
[1778445379845,35.52,80971.51,0.0,-0.95008,4e-05,6.8684]
[1778445381860,35.52,80964.35,0.0,-0.95038,4e-05,6.83386]
[1778445386895,35.52,80969.95,0.0,-0.95014,4e-05,6.86157]
[1778445387902,35.52,80975.91,0.0,-0.94988,4e-05,6.89063]
[1778445388908,35.52,80980.26,0.0,-0.94969,4e-05,6.91188]
[1778445390928,35.52,80982.63,0.0,-0.94958,4e-05,6.92345]
[1778445392942,35.52,80988.6,0.0,-0.94934,4e-05,6.94894]
[1778445395969,35.52,80995.87,0.0,-0.94903,4e-05,6.98442]
[1778445396970,35.52,80999.99,0.0,-0.94884,4e-05,7.00494]
[1778445398984,35.52,81007.94,0.0,-0.94848,4e-05,7.04456]
[1778445404025,35.52,81006.78,0.0,-0.94854,4e-05,7.0381]
[1778445409057,35.52,81011.51,0.0,-0.94833,4e-05,7.06098]
[1778445411077,35.52,81012.26,0.0,-0.9483,4e-05,7.06493]
[1778445413094,35.52,81019.1,0.0,-0.94799,4e-05,7.09899]
[1778445415105,35.52,81029.17,0.0,-0.94754,5e-05,7.14911]
[1778445416109,35.52,81034.24,0.0,-0.94731,5e-05,7.17436]
[1778445418123,35.52,81038.8,0.0,-0.9471,5e-05,7.197]
[1778445423159,35.52,81045.31,0.0,-0.94681,5e-05,7.22912]
[1778445426180,35.51,81052.58,0.0,-0.94648,5e-05,7.26521]
[1778445428194,35.51,81058.29,0.0,-0.94622,5e-05,7.29357]
[1778445433229,35.51,81061.62,0.0,-0.94608,5e-05,7.30924]
[1778445438264,35.51,81062.2,0.0,-0.94606,5e-05,7.31093]
[1778445442293,35.51,81067.48,0.0,-0.94583,5e-05,7.33665]
[1778445444316,35.51,81058.63,0.0,-0.94624,5e-05,7.2912]
[1778445449344,35.5,81062.43,0.0,-0.94608,5e-05,7.30942]
[1778445450636,35.5,81069.23,0.0,-0.94576,5e-05,7.34355]
[1778445456395,35.5,81074.2,0.0,-0.94557,5e-05,7.36371]
[1778445457402,35.5,81079.38,0.0,-0.94533,5e-05,7.38973]
[1778445459417,35.5,81082.06,0.0,-0.94521,5e-05,7.40268]
[1778445460706,35.5,81086.88,0.0,-0.94499,5e-05,7.42717]
[1778445465458,35.5,81081.63,0.0,-0.94523,5e-05,7.40083]
[1778445467472,35.5,81075.62,0.0,-0.94551,5e-05,7.37018]
[1778445469485,35.5,81072.36,0.0,-0.94567,5e-05,7.35294]
[1778445474520,35.5,81069.27,0.0,-0.94583,5e-05,7.33581]
[1778445479556,35.49,81067.5,0.0,-0.94592,5e-05,7.3252]
[1778445484594,35.49,81065.79,0.0,-0.94601,5e-05,7.31551]
[1778445485604,35.49,81060.75,0.0,-0.94625,5e-05,7.28955]
[1778445487616,35.49,81048.79,0.0,-0.9468,5e-05,7.22915]
[1778445488625,35.49,81044.14,0.0,-0.94702,5e-05,7.20554]
[1778445489631,35.49,81052.47,0.0,-0.94664,5e-05,7.24725]
[1778445490917,35.49,81052.5,0.0,-0.94664,5e-05,7.24726]
[1778445496680,35.49,81053.33,0.0,-0.94661,5e-05,7.25055]
[1778445501715,35.49,81055.12,0.0,-0.94653,5e-05,7.25883]
[1778445506750,35.49,81054.1,0.0,-0.94658,5e-05,7.25299]
[1778445511059,35.48,81059.32,0.0,-0.94637,5e-05,7.27497]
[1778445516821,35.48,81061.08,0.0,-0.9463,5e-05,7.28284]
[1778445518835,35.48,81055.91,0.0,-0.94654,5e-05,7.2565]
[1778445521129,35.48,81061.0,0.0,-0.94631,5e-05,7.28187]
[1778445526892,35.48,81065.94,0.0,-0.94609,5e-05,7.30579]
[1778445529911,35.48,81060.17,0.0,-0.94636,5e-05,7.27614]
[1778445534947,35.48,81064.26,0.0,-0.94618,5e-05,7.29667]
[1778445539982,35.48,81066.11,0.0,-0.9461,5e-05,7.30526]
[1778445541995,35.48,81070.38,0.0,-0.9459,5e-05,7.3265]
[1778445547031,35.47,81074.0,0.0,-0.94575,5e-05,7.34384]
[1778445552066,35.47,81066.63,0.0,-0.9461,5e-05,7.30545]
[1778445553073,35.47,81065.49,0.0,-0.94615,5e-05,7.29953]
[1778445558108,35.47,81067.7,0.0,-0.94606,5e-05,7.30994]
[1778445563162,35.47,81012.18,0.0,-0.94858,4e-05,7.03202]
[1778445564170,35.47,81012.18,0.0,-0.94858,4e-05,7.03232]
[1778445565177,35.47,81018.82,0.0,-0.94828,4e-05,7.06539]
[1778445569207,35.47,81020.69,0.0,-0.94821,4e-05,7.07376]
[1778445571222,35.47,81015.58,0.0,-0.94847,4e-05,7.04408]
[1778445576259,35.47,81011.51,0.0,-0.94866,4e-05,7.02279]
[1778445581294,35.47,81009.73,0.0,-0.94873,4e-05,7.01498]
[1778445586333,35.47,80986.93,0.0,-0.94973,4e-05,6.90418]
[1778445587336,35.47,80978.58,0.0,-0.95009,4e-05,6.8639]
[1778445590357,35.47,80975.0,0.0,-0.95024,4e-05,6.84697]
[1778445595392,35.47,80977.73,0.0,-0.95012,4e-05,6.8604]
[1778445600428,35.47,80980.6,0.0,-0.94997,4e-05,6.87647]
[1778445601711,35.48,80990.17,0.0,-0.94955,4e-05,6.92355]
[1778445603448,35.48,80991.11,0.0,-0.9495,4e-05,6.92884]
[1778445605463,35.48,80987.06,0.0,-0.94968,4e-05,6.90978]
[1778445606471,35.48,80973.73,0.0,-0.95025,4e-05,6.84538]
[1778445607477,35.48,80963.73,0.0,-0.95068,4e-05,6.79751]
[1778445609492,35.48,80971.81,0.0,-0.95032,4e-05,6.83769]
[1778445614529,35.49,80980.75,0.0,-0.94991,4e-05,6.88346]
[1778445615535,35.49,80986.22,0.0,-0.94967,4e-05,6.91052]
[1778445620570,35.49,80989.41,0.0,-0.94951,4e-05,6.92803]
[1778445625606,35.49,80993.71,0.0,-0.9493,4e-05,6.95081]
[1778445630644,35.5,81001.04,0.0,-0.94897,4e-05,6.98846]
[1778445631923,35.5,81003.73,0.0,-0.94887,4e-05,6.99857]
[1778445637695,35.5,81007.05,0.0,-0.94871,4e-05,7.0161]
[1778445640719,35.5,81015.3,0.0,-0.94834,4e-05,7.05721]
[1778445642103,35.5,81025.0,0.0,-0.9479,5e-05,7.10557]
[1778445643738,35.5,81024.64,0.0,-0.94791,5e-05,7.10393]
[1778445648772,35.5,81018.8,0.0,-0.94817,4e-05,7.07539]
[1778445649779,35.5,81012.43,0.0,-0.94846,4e-05,7.04399]
[1778445650787,35.5,81010.61,0.0,-0.94854,4e-05,7.03515]
[1778445655822,35.5,81007.86,0.0,-0.94865,4e-05,7.02237]
[1778445660856,35.51,81004.5,0.0,-0.94879,4e-05,7.00664]
[1778445665891,35.51,81002.59,0.0,-0.94887,4e-05,6.9981]
[1778445669920,35.51,80993.93,0.0,-0.94925,4e-05,6.95625]
[1778445670926,35.51,80992.53,0.0,-0.94931,4e-05,6.94962]
[1778445675961,35.51,80993.47,0.0,-0.94925,4e-05,6.95542]
[1778445680997,35.51,80997.06,0.0,-0.94908,4e-05,6.9742]
[1778445686036,35.52,80997.05,0.0,-0.94907,4e-05,6.9753]
[1778445691072,35.52,80994.14,0.0,-0.94922,4e-05,6.95866]
[1778445696104,35.52,80995.72,0.0,-0.94913,4e-05,6.96772]
[1778445701142,35.52,80997.0,0.0,-0.94907,4e-05,6.97531]
[1778445703153,35.52,81002.95,0.0,-0.9488,4e-05,7.00504]
[1778445708188,35.53,81002.71,0.0,-0.9488,4e-05,7.00491]
[1778445714230,35.53,81003.16,0.0,-0.94877,4e-05,7.00835]
[1778445719267,35.53,81007.51,0.0,-0.94856,4e-05,7.03078]
[1778445725308,35.53,81008.98,0.0,-0.94849,4e-05,7.03903]
[1778445730343,35.53,81008.16,0.0,-0.94852,4e-05,7.0358]
[1778445732358,35.53,81000.55,0.0,-0.94885,4e-05,6.99867]
[1778445733366,35.54,80998.7,0.0,-0.94893,4e-05,6.9898]
[1778445738400,35.54,80990.2,0.0,-0.9493,4e-05,6.94934]
[1778445739406,35.54,80987.72,0.0,-0.9494,4e-05,6.93754]
[1778445742428,35.54,80988.88,0.0,-0.94934,4e-05,6.94428]
[1778445747462,35.54,80987.2,0.0,-0.9494,4e-05,6.93793]
[1778445752885,35.55,80990.41,0.0,-0.94926,4e-05,6.9522]
[1778445760553,35.55,80989.29,0.0,-0.94929,4e-05,6.94929]
[1778445765589,35.56,80988.59,0.0,-0.9493,4e-05,6.9481]
[1778445771631,35.56,80989.66,0.0,-0.94923,4e-05,6.95558]
[1778445776665,35.56,80987.96,0.0,-0.94929,4e-05,6.9492]
[1778445783101,35.57,80987.96,0.0,-0.94927,4e-05,6.95148]
[1778445788749,35.57,80987.9,0.0,-0.94925,4e-05,6.95339]
[1778445793784,35.58,80985.3,0.0,-0.94935,4e-05,6.94256]
[1778445796805,35.58,80978.0,0.0,-0.94966,4e-05,6.90821]
[1778445799831,35.58,80967.22,0.0,-0.95011,4e-05,6.85718]
[1778445800836,35.58,80946.35,0.0,-0.95101,4e-05,6.75702]
[1778445801845,35.58,80935.15,0.0,-0.95149,4e-05,6.70349]
[1778445803256,35.58,80932.14,0.0,-0.95161,4e-05,6.68932]
[1778445808893,35.59,80927.82,0.0,-0.95178,4e-05,6.67006]
[1778445813927,35.59,80924.87,0.0,-0.95192,4e-05,6.6537]
[1778445818962,35.59,80922.42,0.0,-0.95201,4e-05,6.6433]
[1778445824000,35.59,80925.57,0.0,-0.95187,4e-05,6.65946]
[1778445829037,35.59,80927.25,0.0,-0.95179,4e-05,6.66858]
[1778445834072,35.6,80924.64,0.0,-0.95189,4e-05,6.65722]
[1778445839107,35.6,80922.64,0.0,-0.95196,4e-05,6.64882]
[1778445844149,35.6,80924.44,0.0,-0.95188,4e-05,6.65856]
[1778445848176,35.6,80915.36,0.0,-0.95225,4e-05,6.61631]
[1778445849184,35.6,80914.3,0.0,-0.95229,4e-05,6.61155]
[1778445851197,35.6,80907.93,0.0,-0.95255,4e-05,6.582]
[1778445852205,35.6,80893.61,0.0,-0.95315,4e-05,6.51493]
[1778445853217,35.61,80890.28,0.0,-0.95328,4e-05,6.49973]
[1778445855232,35.61,80876.47,0.0,-0.95384,4e-05,6.43613]
[1778445856238,35.61,80879.19,0.0,-0.95372,4e-05,6.44933]
[1778445858253,35.61,80887.12,0.0,-0.95339,4e-05,6.48734]
[1778445862284,35.61,80876.27,0.0,-0.95381,4e-05,6.43907]
[1778445863291,35.62,80878.59,0.0,-0.95371,4e-05,6.45039]
[1778445867317,35.62,80884.74,0.0,-0.95344,4e-05,6.48107]
[1778445870343,35.62,80871.56,0.0,-0.95396,4e-05,6.42162]
[1778445871350,35.62,80861.68,0.0,-0.95439,4e-05,6.37234]
[1778445872355,35.63,80860.13,0.0,-0.95444,4e-05,6.36642]
[1778445874371,35.63,80855.12,0.0,-0.95464,4e-05,6.34395]
[1778445877391,35.63,80846.02,0.0,-0.95498,4e-05,6.30409]
[1778445878401,35.63,80845.02,0.0,-0.95502,4e-05,6.30023]
[1778445879407,35.64,80824.38,0.0,-0.95582,4e-05,6.20762]
[1778445880412,35.64,80817.71,0.0,-0.95609,4e-05,6.17737]
[1778445881422,35.64,80824.29,0.0,-0.95582,4e-05,6.20814]
[1778445883434,35.64,80823.4,0.0,-0.95584,4e-05,6.20587]
[1778445885451,35.64,80815.96,0.0,-0.95611,4e-05,6.17388]
[1778445888469,35.65,80808.93,0.0,-0.95637,4e-05,6.14481]
[1778445893504,35.66,80809.34,0.0,-0.9563,4e-05,6.15222]
[1778445894517,35.66,80800.96,0.0,-0.95663,4e-05,6.11447]
[1778445895522,35.66,80796.63,0.0,-0.95679,4e-05,6.09601]
[1778445896530,35.66,80790.42,0.0,-0.95702,4e-05,6.06921]
[1778445897536,35.67,80790.07,0.0,-0.95702,4e-05,6.0687]
[1778445900629,35.67,80784.98,0.0,-0.95719,4e-05,6.04914]
[1778445902584,35.68,80754.74,0.0,-0.95832,4e-05,5.91796]
[1778445903591,35.68,80765.51,0.0,-0.9579,4e-05,5.96668]
[1778445904609,35.68,80756.5,0.0,-0.95824,4e-05,5.92693]
[1778445905610,35.68,80731.72,0.0,-0.95915,4e-05,5.82056]
[1778445906618,35.69,80723.37,0.0,-0.95945,4e-05,5.78512]
[1778445908641,35.69,80715.65,0.0,-0.95972,4e-05,5.75342]
[1778445910680,35.69,80705.1,0.0,-0.96009,4e-05,5.70866]
[1778445911663,35.69,80715.77,0.0,-0.95969,4e-05,5.75614]
[1778445912670,35.7,80725.99,0.0,-0.9593,4e-05,5.80187]
[1778445914687,35.7,80719.6,0.0,-0.95952,4e-05,5.77648]
[1778445916702,35.7,80711.76,0.0,-0.9598,4e-05,5.74387]
[1778445917707,35.7,80704.74,0.0,-0.96005,4e-05,5.71437]
[1778445919722,35.71,80689.84,0.0,-0.96057,4e-05,5.65236]
[1778445920900,35.73,80678.26,0.0,-0.96089,4e-05,5.61402]
[1778445921762,35.73,80668.52,0.0,-0.96124,4e-05,5.57282]
[1778445922771,35.74,80648.94,0.0,-0.96191,3e-05,5.49303]
[1778445924141,35.74,80639.65,0.0,-0.96222,3e-05,5.45559]
[1778445925801,35.74,80650.35,0.0,-0.96183,3e-05,5.50151]
[1778445926806,35.78,80658.14,0.0,-0.9614,4e-05,5.55351]
[1778445929829,35.8,80647.41,0.0,-0.96168,4e-05,5.51944]
[1778445930864,35.8,80641.46,0.0,-0.96188,3e-05,5.49559]
[1778445932875,35.82,80651.27,0.0,-0.96147,4e-05,5.54372]
[1778445934221,35.83,80685.73,0.0,-0.96023,4e-05,5.69031]
[1778445934871,35.83,80685.73,0.0,-0.96023,4e-05,5.69101]
[1778445935886,35.83,80697.33,0.0,-0.9598,4e-05,5.74128]
[1778445936887,35.83,80710.08,0.0,-0.95932,4e-05,5.79767]
[1778445939909,35.84,80702.27,0.0,-0.95959,4e-05,5.76632]
[1778445941923,35.84,80695.93,0.0,-0.95981,4e-05,5.74027]
[1778445942929,35.84,80689.04,0.0,-0.96005,4e-05,5.71142]
[1778445944294,35.84,80703.78,0.0,-0.95951,4e-05,5.77531]
[1778445944943,35.84,80703.78,0.0,-0.95951,4e-05,5.77588]
[1778445946958,35.84,80713.6,0.0,-0.95914,4e-05,5.81933]
[1778445951994,35.85,80718.88,0.0,-0.95892,4e-05,5.84486]
[1778445954363,35.85,80721.87,0.0,-0.9588,4e-05,5.85873]
[1778445958036,35.86,80718.65,0.0,-0.9589,4e-05,5.84681]
[1778445959043,35.86,80706.95,0.0,-0.95933,4e-05,5.7968]
[1778445960051,35.86,80700.83,0.0,-0.95955,4e-05,5.77092]
[1778445961057,35.86,80706.48,0.0,-0.95934,4e-05,5.79582]
[1778445962064,35.86,80713.74,0.0,-0.95906,4e-05,5.82797]
[1778445963072,35.86,80716.54,0.0,-0.95896,4e-05,5.84056]
[1778445964455,35.86,80698.67,0.0,-0.95961,4e-05,5.76381]
[1778445965086,35.86,80698.67,0.0,-0.9596,4e-05,5.76432]
[1778445966095,35.86,80693.34,0.0,-0.95979,4e-05,5.74199]
[1778445968107,35.87,80692.81,0.0,-0.9598,4e-05,5.74091]
[1778445972138,35.87,80675.04,0.0,-0.96042,4e-05,5.66739]
[1778445973142,35.87,80666.3,0.0,-0.96073,4e-05,5.63103]
[1778445974527,35.88,80667.24,0.0,-0.96069,4e-05,5.63577]
[1778445978176,35.88,80673.28,0.0,-0.96045,4e-05,5.66444]
[1778445979184,35.88,80666.96,0.0,-0.96067,4e-05,5.63834]
[1778445980191,35.88,80662.99,0.0,-0.9608,4e-05,5.62229]
[1778445984599,35.89,80623.36,0.0,-0.96217,3e-05,5.45946]
[1778445985228,35.89,80607.6,0.0,-0.96271,3e-05,5.39442]
[1778445986234,35.91,80607.6,0.0,-0.96263,3e-05,5.40394]
[1778445987276,35.91,80600.39,0.0,-0.96287,3e-05,5.37551]
[1778445989256,35.94,80606.8,0.0,-0.96254,3e-05,5.41422]
[1778445991271,35.96,80612.44,0.0,-0.96227,3e-05,5.44603]
[1778445993286,35.97,80622.64,0.0,-0.9619,3e-05,5.49027]
[1778445994291,35.97,80631.78,0.0,-0.96157,3e-05,5.52926]
[1778445997312,35.97,80634.45,0.0,-0.96146,4e-05,5.5432]
[1778445998319,35.98,80641.03,0.0,-0.96122,4e-05,5.57162]
[1778446000333,35.98,80646.37,0.0,-0.96101,4e-05,5.59578]
[1778446002347,35.98,80631.92,0.0,-0.96151,4e-05,5.53705]
[1778446003375,35.99,80617.5,0.0,-0.962,3e-05,5.47813]
[1778446004741,35.99,80661.35,0.0,-0.96045,4e-05,5.66298]
[1778446005370,35.99,80661.35,0.0,-0.96044,4e-05,5.66395]
[1778446009399,36.0,80668.16,0.0,-0.96016,4e-05,5.69666]
[1778446011411,36.0,80674.66,0.0,-0.95991,4e-05,5.72612]
[1778446016446,36.02,80679.24,0.0,-0.95964,4e-05,5.75742]
[1778446017453,36.04,80663.69,0.0,-0.96013,4e-05,5.70026]
[1778446021485,36.1,80644.0,0.0,-0.96059,4e-05,5.64473]
[1778446022492,36.1,80622.22,0.0,-0.96135,4e-05,5.55439]
[1778446023496,36.1,80609.22,0.0,-0.9618,3e-05,5.50147]
[1778446024504,36.11,80597.72,0.0,-0.96218,3e-05,5.45516]
[1778446025512,36.11,80589.35,0.0,-0.96246,3e-05,5.42202]
[1778446026520,36.14,80600.1,0.0,-0.96198,3e-05,5.47937]
[1778446027525,36.14,80609.16,0.0,-0.96166,3e-05,5.51808]
[1778446028534,36.15,80622.45,0.0,-0.96114,4e-05,5.57924]
[1778446029540,36.15,80634.94,0.0,-0.9607,4e-05,5.63206]
[1778446030547,36.15,80639.13,0.0,-0.96054,4e-05,5.6501]
[1778446035585,36.16,80656.75,0.0,-0.9599,4e-05,5.72656]
[1778446036592,36.16,80656.75,0.0,-0.95989,4e-05,5.72747]
[1778446037599,36.16,80659.54,0.0,-0.95978,4e-05,5.74018]
[1778446041628,36.17,80665.45,0.0,-0.95954,4e-05,5.76865]
[1778446044648,36.18,80677.05,0.0,-0.95904,4e-05,5.82709]
[1778446045656,36.19,80674.41,0.0,-0.95913,4e-05,5.81645]
[1778446046667,36.19,80681.74,0.0,-0.95886,4e-05,5.84866]
[1778446047670,36.19,80684.44,0.0,-0.95875,4e-05,5.86094]
[1778446049690,36.19,80674.23,0.0,-0.95912,4e-05,5.81826]
[1778446050692,36.19,80674.21,0.0,-0.95911,4e-05,5.81886]
[1778446051700,36.19,80687.15,0.0,-0.95865,4e-05,5.87189]
[1778446052706,36.2,80688.95,0.0,-0.95857,4e-05,5.88098]
[1778446055729,36.2,80683.42,0.0,-0.95876,4e-05,5.85875]
[1778446056738,36.2,80679.95,0.0,-0.95889,4e-05,5.84412]
[1778446058758,36.2,80629.42,0.0,-0.9607,4e-05,5.63005]
[1778446059760,36.2,80614.34,0.0,-0.96123,4e-05,5.56735]
[1778446060765,36.2,80620.13,0.0,-0.96102,4e-05,5.59195]
[1778446061773,36.2,80620.68,0.0,-0.961,4e-05,5.59465]
[1778446066808,36.21,80617.81,0.0,-0.96109,4e-05,5.58464]
[1778446070840,36.21,80622.89,0.0,-0.96089,4e-05,5.60741]
[1778446071843,36.21,80623.55,0.0,-0.96087,4e-05,5.6105]
[1778446073860,36.21,80632.85,0.0,-0.96053,4e-05,5.65016]
[1778446074864,36.21,80627.11,0.0,-0.96073,4e-05,5.62632]
[1778446075871,36.21,80616.34,0.0,-0.96111,4e-05,5.58162]
[1778446076883,36.21,80607.91,0.0,-0.9614,3e-05,5.54694]
[1778446078891,36.22,80609.33,0.0,-0.96134,3e-05,5.55376]
[1778446080928,36.22,80600.31,0.0,-0.96165,3e-05,5.51728]
[1778446081925,36.22,80595.53,0.0,-0.96181,3e-05,5.49803]
[1778446083940,36.22,80588.02,0.0,-0.96206,3e-05,5.4682]
[1778446085953,36.22,80582.19,0.0,-0.96225,3e-05,5.44545]
[1778446088985,36.23,80574.86,0.0,-0.96249,3e-05,5.41736]
[1778446089983,36.23,80573.33,0.0,-0.96253,3e-05,5.41179]
[1778446091995,36.25,80584.28,0.0,-0.96209,3e-05,5.46411]
[1778446093012,36.25,80587.15,0.0,-0.96199,3e-05,5.47653]
[1778446094009,36.25,80578.4,0.0,-0.96229,3e-05,5.4412]
[1778446095456,36.25,80554.69,0.0,-0.96308,3e-05,5.34532]
[1778446096076,36.26,80554.69,0.0,-0.96303,3e-05,5.3522]
[1778446097067,36.27,80514.39,0.0,-0.96436,3e-05,5.19149]
[1778446098077,36.27,80509.58,0.0,-0.9645,3e-05,5.17348]
[1778446099085,36.27,80520.57,0.0,-0.96414,3e-05,5.21814]
[1778446100096,36.27,80526.92,0.0,-0.96392,3e-05,5.24445]
[1778446101096,36.27,80537.75,0.0,-0.96355,3e-05,5.28891]
[1778446102101,36.28,80536.29,0.0,-0.96359,3e-05,5.28409]
[1778446103108,36.28,80521.96,0.0,-0.96405,3e-05,5.22784]
[1778446104121,36.28,80518.23,0.0,-0.96417,3e-05,5.21398]
[1778446105535,36.28,80499.64,0.0,-0.96476,3e-05,5.14248]
[1778446107144,36.29,80501.12,0.0,-0.9647,3e-05,5.14943]
[1778446109157,36.29,80500.44,0.0,-0.9647,3e-05,5.14893]
[1778446113187,36.3,80493.76,0.0,-0.9649,3e-05,5.12386]
[1778446114194,36.3,80501.28,0.0,-0.96465,3e-05,5.15458]
[1778446115606,36.31,80526.97,0.0,-0.9638,3e-05,5.25764]
[1778446116208,36.33,80526.97,0.0,-0.96372,3e-05,5.26752]
[1778446117215,36.34,80528.79,0.0,-0.96358,3e-05,5.28344]
[1778446118221,36.36,80528.79,0.0,-0.96352,3e-05,5.29151]
[1778446120240,36.4,80527.04,0.0,-0.96344,3e-05,5.30072]
[1778446123256,36.43,80525.44,0.0,-0.96336,3e-05,5.31048]
[1778446125681,36.43,80528.64,0.0,-0.96324,3e-05,5.32484]
[1778446128292,36.44,80535.07,0.0,-0.963,3e-05,5.3529]
[1778446130306,36.44,80529.06,0.0,-0.96319,3e-05,5.33022]
[1778446132320,36.44,80527.42,0.0,-0.96323,3e-05,5.3251]
[1778446133326,36.45,80532.98,0.0,-0.96304,3e-05,5.3482]
[1778446134334,36.45,80534.81,0.0,-0.96297,3e-05,5.35628]
[1778446139369,36.45,80534.34,0.0,-0.96296,3e-05,5.35786]
[1778446140382,36.46,80540.98,0.0,-0.96273,3e-05,5.38539]
[1778446141393,36.46,80545.26,0.0,-0.96258,3e-05,5.4034]
[1778446142394,36.46,80498.58,0.0,-0.96412,3e-05,5.21783]
[1778446144409,36.46,80493.33,0.0,-0.96428,3e-05,5.19801]
[1778446145843,36.46,80480.16,0.0,-0.9647,3e-05,5.14714]
[1778446147432,36.47,80468.06,0.0,-0.96507,3e-05,5.10184]
[1778446148441,36.47,80456.62,0.0,-0.96543,3e-05,5.05849]
[1778446149447,36.47,80446.41,0.0,-0.96574,3e-05,5.02021]
[1778446150455,36.48,80437.01,0.0,-0.96602,3e-05,4.98659]
[1778446151467,36.51,80425.72,0.0,-0.96626,3e-05,4.95686]
[1778446153485,36.57,80408.14,0.0,-0.96657,3e-05,4.91735]
[1778446155959,36.6,80412.88,0.0,-0.9663,3e-05,4.95045]
[1778446157507,36.63,80407.6,0.0,-0.96635,3e-05,4.94493]
[1778446159522,36.66,80414.58,0.0,-0.96602,3e-05,4.98491]
[1778446160529,36.72,80404.1,0.0,-0.96613,3e-05,4.97074]
[1778446161544,36.75,80382.45,0.0,-0.96668,3e-05,4.90291]
[1778446166035,36.87,80354.71,0.0,-0.96707,3e-05,4.85341]
[1778446168599,36.96,80342.31,0.0,-0.9671,3e-05,4.84963]
[1778446169605,36.96,80311.12,0.0,-0.96802,3e-05,4.73551]
[1778446170611,36.96,80301.15,0.0,-0.96831,3e-05,4.69918]
[1778446171621,36.97,80300.99,0.0,-0.96832,3e-05,4.69735]
[1778446174651,37.01,80288.49,0.0,-0.96853,3e-05,4.67093]
[1778446176127,37.03,80286.87,0.0,-0.9685,3e-05,4.67443]
[1778446177674,37.09,80294.3,0.0,-0.96808,3e-05,4.72655]
[1778446178679,37.09,80315.98,0.0,-0.96744,3e-05,4.80588]
[1778446179691,37.12,80341.17,0.0,-0.96655,3e-05,4.9154]
[1778446181721,37.13,80333.25,0.0,-0.96677,3e-05,4.888]
[1778446183728,37.16,80319.98,0.0,-0.96706,3e-05,4.85258]
[1778446184731,37.18,80309.7,0.0,-0.9673,3e-05,4.82216]
[1778446185738,37.19,80321.82,0.0,-0.96688,3e-05,4.87493]
[1778446186787,37.21,80341.25,0.0,-0.96623,3e-05,4.95458]
[1778446187749,37.22,80349.49,0.0,-0.96592,3e-05,4.99147]
[1778446188756,37.22,80340.8,0.0,-0.96619,3e-05,4.95936]
[1778446189772,37.22,80313.78,0.0,-0.967,3e-05,4.85921]
[1778446190777,37.24,80313.43,0.0,-0.96696,3e-05,4.86372]
[1778446192803,37.26,80320.89,0.0,-0.96664,3e-05,4.90289]
[1778446193799,37.27,80321.33,0.0,-0.96659,3e-05,4.90965]
[1778446194806,37.29,80345.31,0.0,-0.96581,3e-05,5.00446]
[1778446195813,37.29,80348.14,0.0,-0.96572,3e-05,5.01548]
[1778446196860,37.29,80353.64,0.0,-0.96555,3e-05,5.03659]
[1778446198858,37.29,80347.35,0.0,-0.96574,3e-05,5.01345]
[1778446200967,37.29,80357.25,0.0,-0.96543,3e-05,5.05123]
[1778446201900,37.29,80293.54,0.0,-0.96737,3e-05,4.81369]
[1778446203932,37.29,80284.49,0.0,-0.96763,3e-05,4.78059]
[1778446204929,37.29,80297.66,0.0,-0.96724,3e-05,4.8294]
[1778446206352,37.3,80304.57,0.0,-0.96701,3e-05,4.85739]
[1778446211985,37.3,80301.58,0.0,-0.96707,3e-05,4.84956]
[1778446212986,37.32,80312.42,0.0,-0.9667,3e-05,4.89573]
[1778446213994,37.32,80317.78,0.0,-0.96653,3e-05,4.91617]
[1778446215000,37.32,80320.2,0.0,-0.96646,3e-05,4.92567]
[1778446216021,37.32,80345.69,0.0,-0.96567,3e-05,5.02168]
[1778446217024,37.33,80346.7,0.0,-0.9656,3e-05,5.03013]
[1778446218023,37.33,80368.91,0.0,-0.96491,3e-05,5.11493]
[1778446219028,37.33,80387.24,0.0,-0.96432,3e-05,5.18561]
[1778446223060,37.35,80398.67,0.0,-0.9639,3e-05,5.23735]
[1778446224070,37.35,80404.62,0.0,-0.9637,3e-05,5.26067]
[1778446227095,37.36,80398.61,0.0,-0.96387,3e-05,5.24007]
[1778446229110,37.36,80414.23,0.0,-0.96335,3e-05,5.30333]
[1778446230120,37.36,80414.23,0.0,-0.96335,3e-05,5.30353]
[1778446231127,37.36,80417.17,0.0,-0.96327,3e-05,5.312]
[1778446233147,37.36,80430.37,0.0,-0.96283,3e-05,5.36481]
[1778446234148,37.36,80434.48,0.0,-0.96269,3e-05,5.38176]
[1778446236162,37.37,80431.13,0.0,-0.96279,3e-05,5.36989]
[1778446237167,37.37,80425.24,0.0,-0.96297,3e-05,5.34738]
[1778446238176,37.37,80422.29,0.0,-0.96306,3e-05,5.33652]
[1778446239181,37.37,80429.07,0.0,-0.96284,3e-05,5.36396]
[1778446240189,37.37,80436.11,0.0,-0.96259,3e-05,5.39289]
[1778446241205,37.38,80439.66,0.0,-0.96246,3e-05,5.40902]
[1778446243212,37.38,80446.06,0.0,-0.96224,3e-05,5.43488]
[1778446244226,37.38,80447.67,0.0,-0.96219,3e-05,5.4417]
[1778446245226,37.38,80458.05,0.0,-0.96184,3e-05,5.48353]
[1778446246232,37.38,80471.57,0.0,-0.96138,3e-05,5.53813]
[1778446247239,37.38,80468.98,0.0,-0.96146,3e-05,5.5285]
[1778446252275,37.42,80474.68,0.0,-0.96111,3e-05,5.56994]
[1778446257309,37.43,80473.7,0.0,-0.96111,3e-05,5.56963]
[1778446259324,37.45,80470.17,0.0,-0.96116,3e-05,5.56368]
[1778446261381,37.45,80480.29,0.0,-0.96081,3e-05,5.60535]
[1778446262368,37.45,80506.45,0.0,-0.9599,3e-05,5.71277]
[1778446263390,37.45,80524.66,0.0,-0.95926,4e-05,5.78785]
[1778446264379,37.45,80537.53,0.0,-0.95879,4e-05,5.84273]
[1778446265383,37.46,80544.76,0.0,-0.9585,4e-05,5.87635]
[1778446267407,37.46,80553.54,0.0,-0.95818,4e-05,5.91375]
[1778446268417,37.46,80562.71,0.0,-0.95785,4e-05,5.95256]
[1778446269432,37.46,80573.24,0.0,-0.95746,4e-05,5.99723]
[1778446270432,37.46,80579.78,0.0,-0.95722,4e-05,6.02509]
[1778446271439,37.46,80586.03,0.0,-0.95699,4e-05,6.05177]
[1778446275471,37.47,80580.45,0.0,-0.95719,4e-05,6.02835]
[1778446278489,37.47,80589.86,0.0,-0.95685,4e-05,6.06867]
[1778446280506,37.47,80602.22,0.0,-0.95639,4e-05,6.12162]
[1778446282517,37.47,80608.64,0.0,-0.95615,4e-05,6.14911]
[1778446285541,37.46,80615.81,0.0,-0.95588,4e-05,6.17971]
[1778446289577,37.46,80621.06,0.0,-0.95569,4e-05,6.20186]
[1778446294612,37.46,80620.62,0.0,-0.95574,4e-05,6.19577]
[1778446297031,37.46,80642.66,0.0,-0.9549,4e-05,6.29138]
[1778446297641,37.46,80642.66,0.0,-0.9549,4e-05,6.29118]
[1778446298640,37.46,80655.35,0.0,-0.95442,4e-05,6.34653]
[1778446299648,37.45,80656.64,0.0,-0.9544,4e-05,6.34847]
[1778446301661,37.45,80662.48,0.0,-0.95418,4e-05,6.37344]
[1778446302669,37.45,80659.23,0.0,-0.95431,4e-05,6.3587]
[1778446307703,37.45,80659.33,0.0,-0.95433,4e-05,6.35716]
[1778446308710,37.45,80653.32,0.0,-0.95456,4e-05,6.33034]
[1778446309724,37.44,80650.16,0.0,-0.95469,4e-05,6.31613]
[1778446313747,37.44,80646.82,0.0,-0.95482,4e-05,6.30024]
[1778446317171,37.44,80639.71,0.0,-0.95511,4e-05,6.26801]
[1778446319788,37.44,80633.15,0.0,-0.95536,4e-05,6.23891]
[1778446320796,37.44,80629.44,0.0,-0.9555,4e-05,6.22256]
[1778446322842,37.44,80636.12,0.0,-0.95525,4e-05,6.25124]
[1778446324835,37.44,80641.15,0.0,-0.95507,4e-05,6.27274]
[1778446325842,37.44,80645.92,0.0,-0.95489,4e-05,6.29333]
[1778446327246,37.43,80672.84,0.0,-0.95385,4e-05,6.41117]
[1778446328863,37.43,80675.31,0.0,-0.95376,4e-05,6.42163]
[1778446332890,37.43,80679.02,0.0,-0.95363,4e-05,6.43605]
[1778446333897,37.43,80685.34,0.0,-0.95339,4e-05,6.46363]
[1778446334905,37.43,80677.3,0.0,-0.95371,4e-05,6.42732]
[1778446335911,37.43,80666.87,0.0,-0.95412,4e-05,6.38064]
[1778446337330,37.42,80665.65,0.0,-0.95418,4e-05,6.37439]
[1778446340946,37.42,80654.45,0.0,-0.95462,4e-05,6.32383]
[1778446341953,37.42,80652.87,0.0,-0.95468,4e-05,6.31656]
[1778446342960,37.42,80659.26,0.0,-0.95444,4e-05,6.34432]
[1778446343968,37.42,80665.96,0.0,-0.95418,4e-05,6.37349]
[1778446344975,37.42,80663.53,0.0,-0.95428,4e-05,6.36237]
[1778446347401,37.42,80682.52,0.0,-0.95355,4e-05,6.44527]
[1778446349003,37.42,80674.58,0.0,-0.95387,4e-05,6.40952]
[1778446350010,37.42,80671.56,0.0,-0.95399,4e-05,6.3957]
[1778446352031,37.41,80665.58,0.0,-0.95425,4e-05,6.36493]
[1778446354038,37.41,80662.69,0.0,-0.95437,4e-05,6.35143]
[1778446355045,37.41,80654.32,0.0,-0.9547,4e-05,6.31426]
[1778446356052,37.41,80648.56,0.0,-0.95492,4e-05,6.28871]
[1778446357471,37.41,80647.27,0.0,-0.95497,4e-05,6.28253]
[1778446362094,37.41,80642.2,0.0,-0.95518,4e-05,6.25939]
[1778446364114,37.41,80640.14,0.0,-0.95526,4e-05,6.25001]
[1778446369149,37.4,80636.76,0.0,-0.9554,4e-05,6.23447]
[1778446374185,37.4,80636.32,0.0,-0.95542,4e-05,6.23175]
[1778446379221,37.4,80628.05,0.0,-0.95574,4e-05,6.19499]
[1778446383258,37.4,80610.78,0.0,-0.95639,4e-05,6.11986]
[1778446384284,37.4,80610.08,0.0,-0.95642,4e-05,6.11684]
[1778446386277,37.4,80600.62,0.0,-0.95677,4e-05,6.07624]
[1778446389371,37.4,80581.04,0.0,-0.95749,4e-05,5.99313]
[1778446391311,37.4,80609.55,0.0,-0.95643,4e-05,6.11545]
[1778446392318,37.4,80615.99,0.0,-0.95619,4e-05,6.14345]
[1778446393330,37.4,80627.29,0.0,-0.95576,4e-05,6.1925]
[1778446395345,37.4,80619.55,0.0,-0.95605,4e-05,6.1588]
[1778446400374,37.4,80623.04,0.0,-0.95593,4e-05,6.17332]
[1778446405409,37.4,80626.33,0.0,-0.95581,4e-05,6.18689]
[1778446410445,37.4,80624.98,0.0,-0.95587,4e-05,6.18035]
[1778446415484,37.4,80619.71,0.0,-0.95609,4e-05,6.15348]
[1778446417493,37.4,80614.12,0.0,-0.9563,4e-05,6.12923]
[1778446419507,37.4,80628.33,0.0,-0.95577,4e-05,6.19044]
[1778446420514,37.4,80601.91,0.0,-0.95676,4e-05,6.07668]
[1778446421521,37.4,80591.06,0.0,-0.95716,4e-05,6.03048]
[1778446426557,37.4,80584.04,0.0,-0.95741,4e-05,6.0014]
[1778446429581,37.4,80574.15,0.0,-0.95777,4e-05,5.95997]
[1778446434616,37.4,80575.73,0.0,-0.9577,4e-05,5.96756]
[1778446439652,37.4,80575.86,0.0,-0.95769,4e-05,5.96899]
[1778446444687,37.41,80574.63,0.0,-0.95773,4e-05,5.96469]
[1778446449721,37.41,80583.6,0.0,-0.95739,4e-05,6.00367]
[1778446450729,37.41,80583.6,0.0,-0.95739,4e-05,6.00385]
[1778446455766,37.41,80578.49,0.0,-0.95757,4e-05,5.98316]
[1778446459794,37.41,80587.7,0.0,-0.95722,4e-05,6.02298]
[1778446460808,37.41,80595.69,0.0,-0.95693,4e-05,6.05709]
[1778446462815,37.41,80601.25,0.0,-0.95672,4e-05,6.08087]
[1778446466859,37.41,80585.19,0.0,-0.95731,4e-05,6.01247]
[1778446471895,37.41,80582.59,0.0,-0.95743,4e-05,5.9987]
[1778446473909,37.41,80574.48,0.0,-0.95772,4e-05,5.96423]
[1778446478345,37.41,80581.27,0.0,-0.95748,4e-05,5.99269]
[1778446480958,37.41,80584.12,0.0,-0.95737,4e-05,6.0046]
[1778446481965,37.41,80589.51,0.0,-0.95718,4e-05,6.02748]
[1778446482973,37.41,80592.51,0.0,-0.95707,4e-05,6.04018]
[1778446484986,37.41,80587.4,0.0,-0.95726,4e-05,6.0182]
[1778446485996,37.41,80587.16,0.0,-0.95727,4e-05,6.01711]
[1778446488418,37.41,80593.14,0.0,-0.95705,4e-05,6.04239]
[1778446491029,37.41,80598.17,0.0,-0.95686,4e-05,6.06388]
[1778446494050,37.41,80602.67,0.0,-0.95669,4e-05,6.08338]
[1778446499087,37.41,80603.48,0.0,-0.95667,4e-05,6.0865]
[1778446500092,37.41,80611.74,0.0,-0.95636,4e-05,6.12204]
[1778446501105,37.41,80614.96,0.0,-0.95624,4e-05,6.13592]
[1778446506135,37.41,80611.45,0.0,-0.95637,4e-05,6.12084]
[1778446508560,37.41,80599.63,0.0,-0.95681,4e-05,6.06977]
[1778446515199,37.41,80598.13,0.0,-0.95688,4e-05,6.06238]
[1778446520235,37.41,80605.84,0.0,-0.95659,4e-05,6.09483]
[1778446521241,37.41,80610.12,0.0,-0.95644,4e-05,6.113]
[1778446522249,37.41,80622.75,0.0,-0.95597,4e-05,6.16735]
[1778446523255,37.41,80628.5,0.0,-0.95575,4e-05,6.19211]
[1778446528706,37.4,80632.62,0.0,-0.9556,4e-05,6.20917]
[1778446534332,37.4,80631.25,0.0,-0.95568,4e-05,6.19886]
[1778446538773,37.4,80637.18,0.0,-0.95546,4e-05,6.22469]
[1778446542388,37.41,80627.52,0.0,-0.95581,4e-05,6.1842]
[1778446547424,37.41,80636.29,0.0,-0.95547,4e-05,6.22301]
[1778446553469,37.41,80639.39,0.0,-0.95533,4e-05,6.23958]
[1778446558506,37.42,80638.83,0.0,-0.95534,4e-05,6.23829]
[1778446563541,37.41,80639.51,0.0,-0.95532,4e-05,6.2409]
[1778446567570,37.42,80644.73,0.0,-0.95511,4e-05,6.26487]
[1778446572603,37.42,80644.86,0.0,-0.95508,4e-05,6.26785]
[1778446575628,37.42,80638.13,0.0,-0.95533,4e-05,6.2395]
[1778446576643,37.42,80615.93,0.0,-0.95616,4e-05,6.14341]
[1778446577647,37.42,80615.32,0.0,-0.95619,4e-05,6.14054]
[1778446578653,37.42,80625.52,0.0,-0.95581,4e-05,6.18429]
[1778446579661,37.42,80631.36,0.0,-0.95559,4e-05,6.20925]
[1778446585703,37.42,80629.91,0.0,-0.95567,4e-05,6.20084]
[1778446586713,37.42,80624.7,0.0,-0.95587,4e-05,6.17794]
[1778446589731,37.42,80619.38,0.0,-0.95607,4e-05,6.15407]
[1778446594767,37.41,80622.14,0.0,-0.95601,4e-05,6.16107]
[1778446599801,37.41,80623.47,0.0,-0.95597,4e-05,6.16532]
[1778446604836,37.41,80626.11,0.0,-0.95588,4e-05,6.17517]
[1778446609870,37.4,80630.36,0.0,-0.95573,4e-05,6.19236]
[1778446614934,37.4,80634.78,0.0,-0.95558,4e-05,6.20966]
[1778446616921,37.4,80642.8,0.0,-0.95528,4e-05,6.2442]
[1778446621956,37.4,80643.84,0.0,-0.95525,4e-05,6.24763]
[1778446625992,37.4,80638.71,0.0,-0.95545,4e-05,6.22512]
[1778446626998,37.4,80633.67,0.0,-0.95564,4e-05,6.20285]
[1778446628009,37.4,80639.79,0.0,-0.95541,4e-05,6.22909]
[1778446629012,37.4,80639.79,0.0,-0.95542,4e-05,6.22891]
[1778446629413,37.39,80646.17,0.0,-0.95517,4e-05,6.2565]
[1778446633041,37.39,80652.52,0.0,-0.95494,4e-05,6.28352]
[1778446638075,37.39,80654.22,0.0,-0.95488,4e-05,6.28965]
[1778446643110,37.39,80657.22,0.0,-0.95476,4e-05,6.3037]
[1778446646131,37.39,80663.94,0.0,-0.95449,4e-05,6.33452]
[1778446649554,37.4,80668.21,0.0,-0.95431,4e-05,6.35486]
[1778446653181,37.4,80673.23,0.0,-0.95413,4e-05,6.37458]
[1778446658215,37.4,80677.89,0.0,-0.95394,4e-05,6.39685]
[1778446661239,37.41,80684.42,0.0,-0.95367,4e-05,6.42667]
[1778446666275,37.41,80687.85,0.0,-0.95353,4e-05,6.44312]
[1778446671310,37.41,80689.22,0.0,-0.95346,4e-05,6.45031]
[1778446674331,37.41,80694.53,0.0,-0.95325,4e-05,6.47458]
[1778446675338,37.41,80704.55,0.0,-0.95285,4e-05,6.51954]
[1778446676344,37.41,80709.32,0.0,-0.95266,4e-05,6.54102]
[1778446677354,37.41,80708.5,0.0,-0.95269,4e-05,6.53738]
[1778446679772,37.41,80703.32,0.0,-0.9529,4e-05,6.51424]
[1778446681379,37.41,80703.23,0.0,-0.9529,4e-05,6.51391]
[1778446685407,37.41,80695.39,0.0,-0.95321,4e-05,6.47917]
[1778446690447,37.41,80695.51,0.0,-0.9532,4e-05,6.48029]
[1778446693464,37.41,80683.78,0.0,-0.95366,4e-05,6.42845]
[1778446698499,37.42,80679.58,0.0,-0.95381,4e-05,6.4107]
[1778446703534,37.42,80674.89,0.0,-0.95399,4e-05,6.39093]
[1778446704541,37.42,80681.21,0.0,-0.95374,4e-05,6.41909]
[1778446709984,37.42,80680.24,0.0,-0.95377,4e-05,6.41552]
[1778446715624,37.42,80679.28,0.0,-0.95382,4e-05,6.40879]
[1778446720656,37.42,80681.96,0.0,-0.95371,4e-05,6.42141]
[1778446725694,37.43,80684.08,0.0,-0.95362,4e-05,6.4315]
[1778446730728,37.43,80679.4,0.0,-0.9538,4e-05,6.41146]
[1778446735764,37.43,80681.25,0.0,-0.95372,4e-05,6.4204]
[1778446740798,37.43,80677.61,0.0,-0.95385,4e-05,6.40497]
[1778446745834,37.43,80677.91,0.0,-0.95384,4e-05,6.40691]
[1778446751874,37.43,80677.82,0.0,-0.95383,4e-05,6.40719]
[1778446757918,37.43,80680.36,0.0,-0.95373,4e-05,6.41909]
[1778446762952,37.43,80685.45,0.0,-0.95353,4e-05,6.44218]
[1778446768994,37.44,80687.81,0.0,-0.95343,4e-05,6.45329]
[1778446774030,37.44,80691.53,0.0,-0.9533,4e-05,6.46675]
[1778446776045,37.44,80698.13,0.0,-0.95304,4e-05,6.49628]
[1778446781080,37.44,80699.34,0.0,-0.95299,4e-05,6.50176]
[1778446786117,37.44,80703.31,0.0,-0.95283,4e-05,6.51944]
[1778446790145,37.44,80713.18,0.0,-0.95244,4e-05,6.56345]
[1778446795182,37.43,80717.73,0.0,-0.95227,4e-05,6.58329]
[1778446800664,37.43,80720.54,0.0,-0.95216,4e-05,6.5954]
[1778446803237,37.43,80703.6,0.0,-0.95284,4e-05,6.51902]
[1778446807270,37.43,80710.55,0.0,-0.95256,4e-05,6.54999]
[1778446812309,37.43,80709.33,0.0,-0.95262,4e-05,6.54409]
[1778446817347,37.43,80706.91,0.0,-0.95272,4e-05,6.53277]
[1778446822386,37.43,80708.21,0.0,-0.95267,4e-05,6.53814]
[1778446827417,37.43,80707.71,0.0,-0.95269,4e-05,6.53545]
[1778446828423,37.43,80713.82,0.0,-0.95245,4e-05,6.5628]
[1778446829429,37.43,80714.66,0.0,-0.95242,4e-05,6.56644]
[1778446834467,37.43,80720.88,0.0,-0.9522,4e-05,6.59025]
[1778446836481,37.43,80730.37,0.0,-0.95182,4e-05,6.63284]
[1778446837488,37.43,80745.81,0.0,-0.95119,4e-05,6.70281]
[1778446838495,37.43,80748.49,0.0,-0.95109,4e-05,6.71472]
[1778446843529,37.42,80748.83,0.0,-0.95109,4e-05,6.71461]
[1778446846556,37.42,80757.89,0.0,-0.95073,4e-05,6.75509]
[1778446847563,37.42,80752.55,0.0,-0.95095,4e-05,6.73027]
[1778446848586,37.42,80759.03,0.0,-0.95069,4e-05,6.75961]
[1778446849576,37.42,80772.42,0.0,-0.95014,4e-05,6.82081]
[1778446851022,37.42,80783.77,0.0,-0.94967,4e-05,6.8728]
[1778446851591,37.42,80783.77,0.0,-0.94967,4e-05,6.87227]
[1778446853604,37.41,80784.01,0.0,-0.94967,4e-05,6.87225]
[1778446858639,37.41,80787.42,0.0,-0.94956,4e-05,6.88522]
[1778446863675,37.4,80784.86,0.0,-0.94969,4e-05,6.87062]
[1778446866705,37.4,80790.39,0.0,-0.94947,4e-05,6.89469]
[1778446871737,37.39,80788.19,0.0,-0.94959,4e-05,6.8818]
[1778446875764,37.39,80795.51,0.0,-0.9493,4e-05,6.91368]
[1778446881247,37.38,80806.44,0.0,-0.94887,4e-05,6.96181]
[1778446883820,37.38,80791.76,0.0,-0.94949,4e-05,6.89243]
[1778446884828,37.38,80791.4,0.0,-0.94951,4e-05,6.89021]
[1778446886842,37.38,80781.58,0.0,-0.94993,4e-05,6.8436]
[1778446887850,37.38,80771.79,0.0,-0.95035,4e-05,6.79793]
[1778446888855,37.38,80770.04,0.0,-0.95042,4e-05,6.78946]
[1778446893890,37.37,80779.94,0.0,-0.95005,4e-05,6.82952]
[1778446894898,37.37,80786.73,0.0,-0.94978,4e-05,6.86046]
[1778446895905,37.37,80789.88,0.0,-0.94965,4e-05,6.87453]
[1778446897919,37.37,80798.75,0.0,-0.94928,4e-05,6.91496]
[1778446898928,37.37,80799.42,0.0,-0.94926,4e-05,6.91779]
[1778446903960,37.37,80799.72,0.0,-0.94926,4e-05,6.91736]
[1778446908997,37.36,80801.19,0.0,-0.94923,4e-05,6.92117]
[1778446911010,37.36,80817.33,0.0,-0.94855,4e-05,6.99599]
[1778446912018,37.36,80812.68,0.0,-0.94875,4e-05,6.97401]
[1778446914036,37.36,80803.84,0.0,-0.94913,4e-05,6.93215]
[1778446915050,37.36,80775.78,0.0,-0.95031,4e-05,6.80135]
[1778446916050,37.36,80768.68,0.0,-0.95061,4e-05,6.76823]
[1778446917055,37.35,80767.57,0.0,-0.95066,4e-05,6.76275]
[1778446922090,37.35,80763.14,0.0,-0.95085,4e-05,6.74066]
[1778446927125,37.35,80759.82,0.0,-0.95101,4e-05,6.72353]
[1778446932167,37.34,80769.86,0.0,-0.95061,4e-05,6.76838]
[1778446933174,37.34,80783.8,0.0,-0.95003,4e-05,6.83254]
[1778446938209,37.34,80788.41,0.0,-0.94984,4e-05,6.85311]
[1778446941231,37.34,80795.17,0.0,-0.94957,4e-05,6.8839]
[1778446942238,37.34,80809.01,0.0,-0.94899,4e-05,6.94809]
[1778446946280,37.34,80818.32,0.0,-0.9486,4e-05,6.99063]
[1778446947307,37.34,80821.65,0.0,-0.94846,4e-05,7.00586]
[1778446949300,37.34,80825.24,0.0,-0.94832,4e-05,7.02143]
[1778446952317,37.33,80836.01,0.0,-0.9479,4e-05,7.0671]
[1778446953324,37.33,80844.57,0.0,-0.94753,4e-05,7.10762]
[1778446954331,37.33,80848.15,0.0,-0.94738,4e-05,7.12388]
[1778446956346,37.33,80854.65,0.0,-0.9471,4e-05,7.15401]
[1778446957353,37.33,80860.63,0.0,-0.94684,4e-05,7.18252]
[1778446958360,37.33,80862.57,0.0,-0.94677,4e-05,7.19066]
[1778446959366,37.33,80868.41,0.0,-0.94652,4e-05,7.21789]
[1778446962388,37.32,80883.69,0.0,-0.94586,4e-05,7.28924]
[1778446965409,37.32,80899.91,0.0,-0.94516,4e-05,7.36566]
[1778446966418,37.32,80906.36,0.0,-0.94488,4e-05,7.3962]
[1778446970444,37.31,80912.93,0.0,-0.94461,5e-05,7.42502]
[1778446972459,37.31,80923.24,0.0,-0.94416,5e-05,7.47371]
[1778446975482,37.31,80928.72,0.0,-0.94392,5e-05,7.49947]
[1778446976493,37.3,80938.96,0.0,-0.94346,5e-05,7.54867]
[1778446977496,37.3,80941.05,0.0,-0.94337,5e-05,7.55799]
[1778446982530,37.3,80940.08,0.0,-0.94344,5e-05,7.55154]
[1778446983537,37.3,80933.83,0.0,-0.94373,5e-05,7.52028]
[1778446984544,37.3,80932.97,0.0,-0.94377,5e-05,7.51558]
[1778446989578,37.29,80935.73,0.0,-0.94367,5e-05,7.52678]
[1778446994616,37.29,80931.55,0.0,-0.94389,5e-05,7.50296]
[1778446999649,37.28,80935.12,0.0,-0.94377,5e-05,7.5161]
[1778447002112,37.27,80940.93,0.0,-0.94352,5e-05,7.54289]
[1778447003681,37.27,80942.01,0.0,-0.94349,5e-05,7.54638]
[1778447008712,37.26,80937.56,0.0,-0.94373,5e-05,7.51982]
[1778447009723,37.26,80929.27,0.0,-0.94412,5e-05,7.47825]
[1778447010727,37.26,80925.78,0.0,-0.94429,5e-05,7.46033]
[1778447012196,37.26,80920.16,0.0,-0.94458,5e-05,7.42808]
[1778447012742,37.25,80920.16,0.0,-0.94458,5e-05,7.42733]
[1778447015762,37.25,80914.75,0.0,-0.94485,5e-05,7.39829]
[1778447018783,37.24,80909.19,0.0,-0.94513,4e-05,7.36848]
[1778447020803,37.24,80908.52,0.0,-0.94518,4e-05,7.36369]
[1778447022292,37.24,80877.92,0.0,-0.94654,4e-05,7.21529]
[1778447022812,37.24,80877.92,0.0,-0.94655,4e-05,7.21482]
[1778447024825,37.24,80875.59,0.0,-0.94666,4e-05,7.20278]
[1778447029860,37.23,80870.56,0.0,-0.9469,4e-05,7.17582]
[1778447032363,37.23,80868.38,0.0,-0.94702,4e-05,7.16367]
[1778447033889,37.23,80874.06,0.0,-0.94677,4e-05,7.19027]
[1778447034895,37.23,80877.82,0.0,-0.94661,4e-05,7.20769]
[1778447039930,37.22,80873.35,0.0,-0.94684,4e-05,7.18328]
[1778447044966,37.21,80878.28,0.0,-0.94665,4e-05,7.20402]
[1778447050008,37.21,80869.14,0.0,-0.94708,4e-05,7.15733]
[1778447055038,37.2,80874.12,0.0,-0.94688,4e-05,7.17837]
[1778447056044,37.2,80868.7,0.0,-0.94713,4e-05,7.15189]
[1778447057051,37.2,80862.28,0.0,-0.94741,4e-05,7.12075]
[1778447058058,37.2,80858.77,0.0,-0.94757,4e-05,7.10357]
[1778447063103,37.2,80851.09,0.0,-0.94792,4e-05,7.06492]
[1778447065117,37.19,80839.29,0.0,-0.94844,4e-05,7.00834]
[1778447066120,37.19,80836.45,0.0,-0.94856,4e-05,6.99464]
[1778447069140,37.19,80832.55,0.0,-0.94873,4e-05,6.97544]
[1778447071154,37.19,80820.9,0.0,-0.94926,4e-05,6.9166]
[1778447072162,37.19,80819.23,0.0,-0.94933,4e-05,6.90861]
[1778447074179,37.19,80813.61,0.0,-0.94957,4e-05,6.88202]
[1778447075183,37.19,80803.33,0.0,-0.95,4e-05,6.83401]
[1778447076192,37.19,80798.44,0.0,-0.95021,4e-05,6.81124]
[1778447077198,37.19,80797.11,0.0,-0.95027,4e-05,6.80504]
[1778447079213,37.19,80790.82,0.0,-0.95053,4e-05,6.7759]
[1778447081227,37.19,80790.4,0.0,-0.95054,4e-05,6.77402]
[1778447083240,37.19,80793.06,0.0,-0.95043,4e-05,6.78632]
[1778447085254,37.19,80800.92,0.0,-0.95011,4e-05,6.82272]
[1778447086261,37.19,80803.48,0.0,-0.95,4e-05,6.83454]
[1778447089282,37.19,80786.96,0.0,-0.95069,4e-05,6.75781]
[1778447090289,37.19,80783.99,0.0,-0.95081,4e-05,6.74416]
[1778447095325,37.19,80782.45,0.0,-0.95087,4e-05,6.73731]
[1778447100361,37.19,80781.2,0.0,-0.95092,4e-05,6.73178]
[1778447102374,37.19,80837.8,0.0,-0.94854,4e-05,6.99552]
[1778447103382,37.18,80835.67,0.0,-0.94867,4e-05,6.98176]
[1778447105396,37.18,80718.81,0.0,-0.95351,4e-05,6.44118]
[1778447106402,37.18,80718.12,0.0,-0.95353,4e-05,6.43859]
[1778447111439,37.19,80728.62,0.0,-0.95306,4e-05,6.49241]
[1778447112446,37.19,80793.26,0.0,-0.95042,4e-05,6.78772]
[1778447112938,37.19,80794.81,0.0,-0.95036,4e-05,6.79485]
[1778447118488,37.19,80793.94,0.0,-0.95039,4e-05,6.79062]
[1778447121508,37.19,80788.86,0.0,-0.95061,4e-05,6.76716]
[1778447125538,37.19,80782.89,0.0,-0.95085,4e-05,6.73968]
[1778447127550,37.19,80777.85,0.0,-0.95106,4e-05,6.7166]
[1778447132599,37.19,80778.14,0.0,-0.95107,4e-05,6.71452]
[1778447137626,37.19,80775.14,0.0,-0.95119,4e-05,6.70099]
[1778447143150,37.19,80770.69,0.0,-0.95137,4e-05,6.68087]
[1778447148757,37.19,80776.05,0.0,-0.95115,4e-05,6.70584]
[1778447149722,37.19,80783.95,0.0,-0.95082,4e-05,6.74222]
[1778447150728,37.19,80787.83,0.0,-0.95066,4e-05,6.7601]
[1778447153233,37.19,80802.66,0.0,-0.95004,4e-05,6.82866]
[1778447153749,37.19,80802.66,0.0,-0.95004,4e-05,6.82856]
[1778447156770,37.19,80805.23,0.0,-0.94994,4e-05,6.84005]
[1778447161806,37.19,80810.92,0.0,-0.94971,4e-05,6.86575]
[1778447163304,37.19,80803.37,0.0,-0.95003,4e-05,6.83044]
[1778447164826,37.19,80807.92,0.0,-0.94984,4e-05,6.8513]
[1778447165840,37.19,80814.58,0.0,-0.94956,4e-05,6.88217]
[1778447166840,37.19,80817.26,0.0,-0.94945,4e-05,6.89448]
[1778447171877,37.19,80817.71,0.0,-0.94944,4e-05,6.8954]
[1778447173374,37.19,80806.98,0.0,-0.9499,4e-05,6.84513]
[1778447174900,37.18,80806.29,0.0,-0.94993,4e-05,6.84152]
[1778447177921,37.18,80820.16,0.0,-0.94935,4e-05,6.90588]
[1778447178929,37.18,80828.54,0.0,-0.94899,4e-05,6.9451]
[1778447179936,37.18,80827.51,0.0,-0.94904,4e-05,6.94016]
[1778447185979,37.18,80824.74,0.0,-0.94916,4e-05,6.92641]
[1778447187991,37.18,80812.88,0.0,-0.94967,4e-05,6.8704]
[1778447188998,37.18,80812.64,0.0,-0.94968,4e-05,6.86908]
[1778447194036,37.18,80809.7,0.0,-0.94984,4e-05,6.85089]
[1778447198064,37.18,80806.89,0.0,-0.94996,4e-05,6.8373]
[1778447199071,37.18,80799.17,0.0,-0.95028,4e-05,6.80135]
[1778447200077,37.18,80793.28,0.0,-0.95053,4e-05,6.77403]
[1778447201085,37.18,80793.47,0.0,-0.95052,4e-05,6.77489]
[1778447206120,37.18,80792.43,0.0,-0.95056,4e-05,6.76999]
[1778447207127,37.18,80801.91,0.0,-0.95017,4e-05,6.81387]
[1778447208135,37.18,80807.23,0.0,-0.94995,4e-05,6.83848]
[1778447210148,37.18,80809.24,0.0,-0.94987,4e-05,6.84756]
[1778447211155,37.18,80818.42,0.0,-0.94948,4e-05,6.89023]
[1778447212162,37.18,80821.03,0.0,-0.94937,4e-05,6.90223]
[1778447217197,37.17,80825.02,0.0,-0.94921,4e-05,6.91975]
[1778447221225,37.17,80831.37,0.0,-0.94895,4e-05,6.94855]
[1778447222234,37.17,80831.78,0.0,-0.94894,4e-05,6.95019]
[1778447223735,37.17,80824.73,0.0,-0.94924,4e-05,6.91657]
[1778447227271,37.17,80824.13,0.0,-0.94928,4e-05,6.9131]
[1778447228277,37.17,80830.97,0.0,-0.94899,4e-05,6.94497]
[1778447229285,37.17,80834.26,0.0,-0.94885,4e-05,6.96018]
[1778447234328,37.16,80835.42,0.0,-0.94881,4e-05,6.96424]
[1778447239371,37.16,80838.26,0.0,-0.9487,4e-05,6.97619]
[1778447241368,37.16,80846.28,0.0,-0.94837,4e-05,7.01344]
[1778447242376,37.16,80848.98,0.0,-0.94825,4e-05,7.02586]
[1778447247410,37.16,80854.16,0.0,-0.94805,4e-05,7.04851]
[1778447250434,37.15,80847.25,0.0,-0.94836,4e-05,7.01463]
[1778447251439,37.15,80843.12,0.0,-0.94856,4e-05,6.99111]
[1778447254460,37.15,80852.63,0.0,-0.94816,4e-05,7.03513]
[1778447255467,37.15,80861.79,0.0,-0.94777,4e-05,7.07844]
[1778447256474,37.15,80863.07,0.0,-0.94771,4e-05,7.0843]
[1778447258488,37.15,80855.19,0.0,-0.94806,4e-05,7.0462]
[1778447259495,37.15,80848.33,0.0,-0.94836,4e-05,7.01334]
[1778447260502,37.15,80842.42,0.0,-0.94862,4e-05,6.9851]
[1778447261509,37.15,80840.28,0.0,-0.94871,4e-05,6.97472]
[1778447266545,37.15,80837.95,0.0,-0.94882,4e-05,6.96234]
[1778447272586,37.14,80835.55,0.0,-0.94894,4e-05,6.94941]
[1778447277621,37.14,80832.86,0.0,-0.94907,4e-05,6.93544]
[1778447282657,37.14,80833.18,0.0,-0.94907,4e-05,6.93567]
[1778447283667,37.14,80828.16,0.0,-0.94928,4e-05,6.91165]
[1778447288703,37.13,80831.57,0.0,-0.94915,4e-05,6.92658]
[1778447293734,37.13,80833.94,0.0,-0.94906,4e-05,6.93652]
[1778447298769,37.13,80827.57,0.0,-0.94934,4e-05,6.90556]
[1778447303803,37.13,80833.28,0.0,-0.94911,4e-05,6.93125]
[1778447308838,37.12,80834.43,0.0,-0.94907,4e-05,6.93546]
[1778447314375,37.12,80825.19,0.0,-0.9495,4e-05,6.88734]
[1778447314880,37.12,80825.19,0.0,-0.9495,4e-05,6.88718]
[1778447316894,37.12,80831.0,0.0,-0.94925,4e-05,6.91401]
[1778447321928,37.12,80829.68,0.0,-0.94932,4e-05,6.90676]
[1778447322936,37.12,80834.69,0.0,-0.94911,4e-05,6.93005]
[1778447324446,37.12,80834.02,0.0,-0.94914,4e-05,6.92665]
[1778447329986,37.12,80835.17,0.0,-0.94911,4e-05,6.93053]
[1778447334518,37.11,80841.13,0.0,-0.94886,4e-05,6.95743]
[1778447337037,37.11,80838.74,0.0,-0.94897,4e-05,6.94529]
[1778447342070,37.11,80839.4,0.0,-0.94896,4e-05,6.94699]
[1778447344588,37.11,80829.97,0.0,-0.94936,4e-05,6.90219]
[1778447347107,37.11,80828.76,0.0,-0.94942,4e-05,6.8959]
[1778447352141,37.1,80824.66,0.0,-0.9496,4e-05,6.87576]
[1778447357176,37.1,80824.31,0.0,-0.94963,4e-05,6.87319]
[1778447363218,37.1,80824.3,0.0,-0.94964,4e-05,6.87198]
[1778447368253,37.1,80823.86,0.0,-0.94966,4e-05,6.86895]
[1778447373288,37.1,80826.62,0.0,-0.94958,4e-05,6.87725]
[1778447378323,37.09,80831.7,0.0,-0.94937,4e-05,6.90006]
[1778447383359,37.09,80831.72,0.0,-0.94938,4e-05,6.89911]
[1778447388396,37.09,80830.55,0.0,-0.94944,4e-05,6.89265]
[1778447393430,37.09,80831.78,0.0,-0.9494,4e-05,6.89747]
[1778447398469,37.09,80833.18,0.0,-0.94935,4e-05,6.90308]
[1778447403502,37.09,80833.97,0.0,-0.94932,4e-05,6.90579]
[1778447411558,37.08,80835.34,0.0,-0.94928,4e-05,6.91067]
[1778447416593,37.08,80836.8,0.0,-0.94923,4e-05,6.91656]
[1778447421628,37.08,80837.34,0.0,-0.94921,4e-05,6.91814]
[1778447426664,37.08,80833.52,0.0,-0.94938,4e-05,6.89935]
[1778447429694,37.08,80817.93,0.0,-0.95004,4e-05,6.826]
[1778447431700,37.08,80817.95,0.0,-0.95007,4e-05,6.82224]
[1778447433713,37.07,80812.04,0.0,-0.95032,4e-05,6.79463]
[1778447435727,37.07,80802.0,0.0,-0.95074,4e-05,6.74809]
[1778447436736,37.08,80800.46,0.0,-0.9508,4e-05,6.74104]
[1778447443786,37.08,80799.13,0.0,-0.95085,4e-05,6.73549]
[1778447448821,37.08,80803.86,0.0,-0.95065,4e-05,6.7577]
[1778447453855,37.08,80798.57,0.0,-0.95087,4e-05,6.73372]
[1778447458891,37.08,80796.76,0.0,-0.95094,4e-05,6.7258]
[1778447464935,37.08,80795.05,0.0,-0.951,4e-05,6.71834]
[1778447466947,37.08,80773.64,0.0,-0.95188,4e-05,6.62048]
[1778447470995,37.08,80753.07,0.0,-0.9527,4e-05,6.5277]
[1778447471997,37.08,80710.46,0.0,-0.95439,4e-05,6.33657]
[1778447472997,37.09,80713.56,0.0,-0.95426,4e-05,6.35193]
[1778447474004,37.09,80721.5,0.0,-0.95394,4e-05,6.38789]
[1778447478037,37.09,80714.69,0.0,-0.95419,4e-05,6.35991]
[1778447479045,37.09,80709.4,0.0,-0.95439,4e-05,6.33706]
[1778447484083,37.1,80707.23,0.0,-0.95444,4e-05,6.3308]
[1778447485610,37.1,80697.22,0.0,-0.95483,4e-05,6.28718]
[1778447487104,37.1,80688.46,0.0,-0.95515,4e-05,6.25009]
[1778447491130,37.11,80696.51,0.0,-0.95483,4e-05,6.28524]
[1778447496166,37.12,80691.7,0.0,-0.95499,4e-05,6.26781]
[1778447497173,37.12,80698.39,0.0,-0.95472,4e-05,6.29806]
[1778447500194,37.12,80691.0,0.0,-0.95499,4e-05,6.26762]
[1778447501206,37.13,80683.63,0.0,-0.95527,4e-05,6.23597]
[1778447502210,37.13,80683.63,0.0,-0.95526,4e-05,6.23678]
[1778447503223,37.13,80674.43,0.0,-0.9556,4e-05,6.19732]
[1778447505791,37.13,80667.53,0.0,-0.95586,4e-05,6.16805]
[1778447507265,37.13,80656.85,0.0,-0.95624,4e-05,6.1238]
[1778447512296,37.14,80656.86,0.0,-0.95621,4e-05,6.12722]
[1778447517331,37.15,80656.78,0.0,-0.95619,4e-05,6.13032]
[1778447520351,37.15,80662.29,0.0,-0.95596,4e-05,6.15633]
[1778447521358,37.15,80672.68,0.0,-0.95556,4e-05,6.20236]
[1778447526396,37.16,80675.99,0.0,-0.9554,4e-05,6.21998]
[1778447531432,37.17,80668.84,0.0,-0.95565,4e-05,6.19187]
[1778447532437,37.17,80663.13,0.0,-0.95586,4e-05,6.16759]
[1778447533444,37.17,80669.45,0.0,-0.95561,4e-05,6.19576]
[1778447538479,37.18,80673.69,0.0,-0.95543,4e-05,6.21712]
[1778447540493,37.18,80681.46,0.0,-0.95512,4e-05,6.25225]
[1778447544580,37.18,80685.38,0.0,-0.95495,4e-05,6.27165]
[1778447546054,37.18,80664.89,0.0,-0.95573,4e-05,6.1824]
[1778447546541,37.18,80664.89,0.0,-0.95572,4e-05,6.18302]
[1778447547548,37.19,80653.62,0.0,-0.95614,4e-05,6.13468]
[1778447550572,37.19,80650.16,0.0,-0.95626,4e-05,6.12183]
[1778447551587,37.19,80644.07,0.0,-0.9565,4e-05,6.09281]
[1778447552606,37.19,80602.75,0.0,-0.95803,4e-05,5.91603]
[1778447553603,37.19,80602.75,0.0,-0.95802,4e-05,5.91685]
[1778447554611,37.2,80596.48,0.0,-0.95824,4e-05,5.89136]
[1778447559649,37.21,80594.23,0.0,-0.95827,4e-05,5.88824]
[1778447562671,37.22,80575.6,0.0,-0.95891,4e-05,5.81313]
[1778447564682,37.22,80579.21,0.0,-0.95877,4e-05,5.82943]
[1778447565689,37.22,80573.28,0.0,-0.95898,4e-05,5.8058]
[1778447566696,37.22,80573.28,0.0,-0.95897,4e-05,5.80694]
[1778447570724,37.23,80573.04,0.0,-0.95892,4e-05,5.81176]
[1778447572740,37.24,80577.49,0.0,-0.95874,4e-05,5.83271]
[1778447577777,37.25,80581.61,0.0,-0.95855,4e-05,5.85565]
[1778447579789,37.26,80581.01,0.0,-0.95855,4e-05,5.85532]
[1778447581804,37.26,80574.08,0.0,-0.95878,4e-05,5.82845]
[1778447586839,37.27,80568.91,0.0,-0.95891,4e-05,5.8125]
[1778447591873,37.28,80574.55,0.0,-0.95866,4e-05,5.84192]
[1778447593887,37.29,80576.76,0.0,-0.95856,4e-05,5.85341]
[1778447597927,37.3,80586.74,0.0,-0.95817,4e-05,5.89867]
[1778447598922,37.3,80601.46,0.0,-0.95762,4e-05,5.96309]
[1778447599929,37.3,80614.44,0.0,-0.95713,4e-05,6.01932]
[1778447600937,37.3,80619.0,0.0,-0.95695,4e-05,6.03966]
[1778447602960,37.31,80622.62,0.0,-0.95681,4e-05,6.0568]
[1778447607985,37.32,80626.67,0.0,-0.95662,4e-05,6.07816]
[1778447613023,37.32,80627.82,0.0,-0.95656,4e-05,6.08367]
[1778447615037,37.33,80633.99,0.0,-0.95632,4e-05,6.11185]
[1778447617052,37.33,80636.54,0.0,-0.95621,4e-05,6.12436]
[1778447622087,37.34,80629.44,0.0,-0.95644,4e-05,6.09737]
[1778447623093,37.34,80629.8,0.0,-0.95642,4e-05,6.09968]
[1778447624101,37.34,80637.82,0.0,-0.95612,4e-05,6.13505]
[1778447625108,37.34,80641.29,0.0,-0.95598,4e-05,6.15077]
[1778447627122,37.34,80646.85,0.0,-0.95576,4e-05,6.17624]
[1778447628129,37.35,80647.04,0.0,-0.95574,4e-05,6.17771]
[1778447630146,37.35,80655.17,0.0,-0.95542,4e-05,6.21431]
[1778447635179,37.35,80656.23,0.0,-0.95536,4e-05,6.22181]
[1778447638202,37.36,80661.93,0.0,-0.95512,4e-05,6.24843]
[1778447640214,37.36,80664.43,0.0,-0.95502,4e-05,6.26044]
[1778447645250,37.37,80660.41,0.0,-0.95515,4e-05,6.24547]
[1778447650286,37.37,80656.21,0.0,-0.95529,4e-05,6.22984]
[1778447654312,37.38,80644.09,0.0,-0.95573,4e-05,6.17931]
[1778447655319,37.38,80640.76,0.0,-0.95585,4e-05,6.16549]
[1778447660354,37.38,80654.59,0.0,-0.95529,4e-05,6.22879]
[1778447661362,37.38,80658.6,0.0,-0.95514,4e-05,6.24684]
[1778447666921,37.39,80661.45,0.0,-0.955,4e-05,6.26248]
[1778447670424,37.39,80666.53,0.0,-0.95479,4e-05,6.28616]
[1778447674452,37.4,80661.08,0.0,-0.95501,4e-05,6.26068]
[1778447682507,37.41,80660.15,0.0,-0.95501,4e-05,6.26052]
[1778447687545,37.41,80660.33,0.0,-0.95498,4e-05,6.26368]
[1778447692581,37.42,80660.35,0.0,-0.95496,4e-05,6.26609]
[1778447697615,37.42,80659.43,0.0,-0.95497,4e-05,6.26434]
[1778447702650,37.42,80656.32,0.0,-0.95507,4e-05,6.25304]
[1778447707200,37.43,80663.9,0.0,-0.95476,4e-05,6.28839]
[1778447712719,37.43,80664.57,0.0,-0.95472,4e-05,6.29334]
[1778447713727,37.43,80675.52,0.0,-0.95429,4e-05,6.34187]
[1778447715742,37.44,80688.81,0.0,-0.95374,4e-05,6.40457]
[1778447717270,37.44,80691.8,0.0,-0.95361,4e-05,6.41828]
[1778447718762,37.44,80681.87,0.0,-0.954,4e-05,6.37454]
[1778447719769,37.44,80683.68,0.0,-0.95393,4e-05,6.38287]
[1778447721784,37.45,80678.41,0.0,-0.95413,4e-05,6.36006]
[1778447726830,37.45,80678.71,0.0,-0.9541,4e-05,6.36271]
[1778447731868,37.45,80674.7,0.0,-0.95427,4e-05,6.34316]
[1778447736900,37.45,80674.33,0.0,-0.95427,4e-05,6.34296]
[1778447739921,37.46,80666.65,0.0,-0.95456,4e-05,6.31005]
[1778447740933,37.46,80660.95,0.0,-0.95478,4e-05,6.28541]
[1778447744956,37.46,80660.84,0.0,-0.95477,4e-05,6.28653]
[1778447749991,37.46,80661.52,0.0,-0.95472,4e-05,6.29153]
[1778447753013,37.47,80666.78,0.0,-0.95451,4e-05,6.31582]
[1778447756036,37.47,80676.95,0.0,-0.9541,4e-05,6.36172]
[1778447757041,37.47,80679.69,0.0,-0.95399,4e-05,6.37413]
[1778447762077,37.47,80675.52,0.0,-0.95414,4e-05,6.35719]
[1778447764091,37.47,80669.69,0.0,-0.95436,4e-05,6.33218]
[1778447769127,37.48,80670.45,0.0,-0.95432,4e-05,6.33731]
[1778447772147,37.48,80676.49,0.0,-0.95407,4e-05,6.36497]
[1778447774161,37.48,80680.81,0.0,-0.9539,4e-05,6.38466]
[1778447778189,37.48,80687.07,0.0,-0.95365,4e-05,6.41348]
[1778447783224,37.49,80684.35,0.0,-0.95374,4e-05,6.40259]
[1778447788260,37.49,80674.59,0.0,-0.95411,4e-05,6.36059]
[1778447789267,37.49,80673.95,0.0,-0.95413,4e-05,6.35804]
[1778447794302,37.49,80673.34,0.0,-0.95417,4e-05,6.35323]
[1778447799337,37.49,80669.7,0.0,-0.9543,4e-05,6.33871]
[1778447804372,37.5,80670.64,0.0,-0.95425,4e-05,6.34437]
[1778447811421,37.5,80670.81,0.0,-0.95422,4e-05,6.34719]
[1778447816456,37.5,80674.32,0.0,-0.95407,4e-05,6.36404]
[1778447818470,37.51,80680.46,0.0,-0.95383,4e-05,6.39168]
[1778447819479,37.51,80680.09,0.0,-0.95384,4e-05,6.39027]
[1778447824513,37.51,80678.4,0.0,-0.9539,4e-05,6.38391]
[1778447829547,37.51,80682.3,0.0,-0.95373,4e-05,6.40229]
[1778447831561,37.51,80684.67,0.0,-0.95364,4e-05,6.41315]
[1778447836113,37.51,80678.71,0.0,-0.95386,4e-05,6.38771]
[1778447841634,37.52,80684.05,0.0,-0.95365,4e-05,6.41233]
[1778447844653,37.52,80692.63,0.0,-0.9533,4e-05,6.45086]
[1778447846183,37.52,80702.66,0.0,-0.9529,4e-05,6.49592]
[1778447847673,37.52,80702.57,0.0,-0.95291,4e-05,6.49563]
[1778447848688,37.52,80709.24,0.0,-0.95264,4e-05,6.52558]
[1778447849687,37.52,80711.06,0.0,-0.95257,4e-05,6.5338]
[1778447853726,37.52,80703.74,0.0,-0.95288,4e-05,6.4975]
[1778447856253,37.52,80710.96,0.0,-0.9526,4e-05,6.52983]
[1778447860765,37.52,80713.75,0.0,-0.95248,4e-05,6.54247]
[1778447866322,37.52,80710.83,0.0,-0.9526,4e-05,6.52951]
[1778447868821,37.52,80703.56,0.0,-0.95289,4e-05,6.49695]
[1778447873856,37.52,80703.67,0.0,-0.95288,4e-05,6.49767]
[1778447878899,37.52,80705.08,0.0,-0.95282,4e-05,6.5041]
[1778447883927,37.52,80708.08,0.0,-0.9527,4e-05,6.51766]
[1778447888965,37.52,80711.19,0.0,-0.95258,4e-05,6.5316]
[1778447894000,37.52,80712.05,0.0,-0.95255,4e-05,6.53546]
[1778447897026,37.52,80717.46,0.0,-0.95233,4e-05,6.55968]
[1778447898029,37.52,80723.81,0.0,-0.95207,4e-05,6.58826]
[1778447899036,37.52,80726.85,0.0,-0.95195,4e-05,6.60179]
[1778447901053,37.52,80734.67,0.0,-0.95164,4e-05,6.63691]
[1778447903068,37.52,80736.12,0.0,-0.95158,4e-05,6.64317]
[1778447908103,37.52,80739.9,0.0,-0.95144,4e-05,6.65945]
[1778447913137,37.51,80742.43,0.0,-0.95137,4e-05,6.66642]
[1778447915151,37.51,80749.63,0.0,-0.95108,4e-05,6.69878]
[1778447918172,37.51,80755.4,0.0,-0.95085,4e-05,6.7244]
[1778447923209,37.51,80759.88,0.0,-0.95068,4e-05,6.74362]
[1778447928244,37.51,80763.43,0.0,-0.95054,4e-05,6.75843]
[1778447933280,37.5,80762.9,0.0,-0.95058,4e-05,6.75458]
[1778447938314,37.5,80766.08,0.0,-0.95046,4e-05,6.76773]
[1778447941336,37.5,80761.31,0.0,-0.95066,4e-05,6.74508]
[1778447946370,37.5,80758.52,0.0,-0.95079,4e-05,6.73113]
[1778447951405,37.49,80757.44,0.0,-0.95084,4e-05,6.72505]
[1778447954427,37.49,80766.03,0.0,-0.95052,4e-05,6.76165]
[1778447955433,37.49,80767.65,0.0,-0.95045,4e-05,6.7688]
[1778447960470,37.49,80786.26,0.0,-0.94969,4e-05,6.85308]
[1778447961474,37.48,80799.47,0.0,-0.94914,4e-05,6.91413]
[1778447962483,37.48,80800.48,0.0,-0.9491,4e-05,6.91853]
[1778447967520,37.48,80805.46,0.0,-0.9489,4e-05,6.94015]
[1778447968524,37.48,80811.65,0.0,-0.94864,4e-05,6.9687]
[1778447969532,37.48,80827.9,0.0,-0.94795,4e-05,7.0445]
[1778447970538,37.48,80840.65,0.0,-0.9474,4e-05,7.10478]
[1778447971555,37.48,80849.0,0.0,-0.94706,4e-05,7.14067]
[1778447973560,37.48,80854.14,0.0,-0.94685,4e-05,7.16444]
[1778447974571,37.48,80859.59,0.0,-0.94661,4e-05,7.19034]
[1778447976580,37.48,80873.05,0.0,-0.94602,4e-05,7.25451]
[1778447978599,37.48,80875.76,0.0,-0.9459,4e-05,7.26714]
[1778447983630,37.48,80868.21,0.0,-0.94624,4e-05,7.23003]
[1778447985162,37.48,80865.9,0.0,-0.94635,4e-05,7.2187]
[1778447989671,37.47,80871.56,0.0,-0.9461,4e-05,7.24524]
[1778447995232,37.47,80869.07,0.0,-0.94622,4e-05,7.23239]
[1778448000748,37.47,80869.07,0.0,-0.94623,4e-05,7.23168]
[1778448005302,37.47,80866.26,0.0,-0.94636,4e-05,7.21769]
[1778448010824,37.47,80865.18,0.0,-0.94641,4e-05,7.21207]
[1778448015856,37.47,80860.39,0.0,-0.94662,4e-05,7.18886]
[1778448017872,37.47,80857.1,0.0,-0.94677,4e-05,7.17316]
[1778448022905,37.47,80858.26,0.0,-0.94672,4e-05,7.17867]
[1778448027940,37.47,80858.23,0.0,-0.94672,4e-05,7.17855]
[1778448032980,37.47,80845.33,0.0,-0.9473,4e-05,7.11364]
[1778448033984,37.47,80823.63,0.0,-0.94824,4e-05,7.01081]
[1778448035516,37.47,80823.93,0.0,-0.94824,4e-05,7.01149]
[1778448041046,37.46,80819.09,0.0,-0.94846,4e-05,6.98703]
[1778448043052,37.46,80800.16,0.0,-0.94927,4e-05,6.89804]
[1778448044060,37.46,80800.04,0.0,-0.94928,4e-05,6.8973]
[1778448045586,37.46,80794.83,0.0,-0.9495,4e-05,6.87275]
[1778448051110,37.46,80790.47,0.0,-0.94969,4e-05,6.85176]
[1778448053122,37.46,80785.01,0.0,-0.94992,4e-05,6.82622]
[1778448055661,37.46,80779.49,0.0,-0.95015,4e-05,6.80043]
[1778448061178,37.46,80776.52,0.0,-0.95028,4e-05,6.78618]
[1778448066222,37.46,80776.69,0.0,-0.95028,4e-05,6.78659]
[1778448068234,37.45,80782.97,0.0,-0.95002,4e-05,6.81524]
[1778448069239,37.45,80783.83,0.0,-0.94999,4e-05,6.81884]
[1778448075281,37.45,80780.16,0.0,-0.95016,4e-05,6.79976]
[1778448078302,37.45,80774.54,0.0,-0.9504,4e-05,6.7729]
[1778448083338,37.44,80775.43,0.0,-0.95038,4e-05,6.77543]
[1778448088373,37.44,80775.3,0.0,-0.9504,4e-05,6.77322]
[1778448093408,37.44,80770.14,0.0,-0.95065,4e-05,6.7444]
[1778448098442,37.44,80767.99,0.0,-0.95075,4e-05,6.73324]
[1778448104485,37.43,80767.0,0.0,-0.9508,4e-05,6.72751]
[1778448105495,37.43,80748.0,0.0,-0.95158,4e-05,6.64064]
[1778448106500,37.43,80739.24,0.0,-0.95194,4e-05,6.60106]
[1778448107506,37.43,80737.32,0.0,-0.95201,4e-05,6.59257]
[1778448112541,37.43,80740.85,0.0,-0.95186,4e-05,6.60911]
[1778448117576,37.43,80741.79,0.0,-0.95183,4e-05,6.61328]
[1778448122611,37.43,80739.0,0.0,-0.95194,4e-05,6.60068]
[1778448125633,37.43,80747.26,0.0,-0.9516,4e-05,6.63815]
[1778448126640,37.43,80755.67,0.0,-0.95126,4e-05,6.67635]
[1778448127647,37.43,80756.68,0.0,-0.95122,4e-05,6.68085]
[1778448132688,37.43,80757.36,0.0,-0.9512,4e-05,6.6834]
[1778448135709,37.43,80750.65,0.0,-0.95148,4e-05,6.65251]
[1778448136716,37.43,80742.84,0.0,-0.95179,4e-05,6.617]
[1778448137723,37.43,80742.09,0.0,-0.95182,4e-05,6.61359]
[1778448140746,37.43,80730.69,0.0,-0.95228,4e-05,6.56209]
[1778448141756,37.43,80724.15,0.0,-0.95255,4e-05,6.53273]
[1778448142760,37.43,80709.0,0.0,-0.95315,4e-05,6.46499]
[1778448143764,37.43,80701.96,0.0,-0.95342,4e-05,6.43382]
[1778448144776,37.43,80706.47,0.0,-0.95324,4e-05,6.45417]
[1778448147799,37.44,80718.13,0.0,-0.95277,4e-05,6.50696]
[1778448148802,37.44,80718.04,0.0,-0.95278,4e-05,6.50671]
[1778448153838,37.44,80717.91,0.0,-0.9528,4e-05,6.50328]
[1778448156384,37.44,80711.9,0.0,-0.95303,4e-05,6.47688]
[1778448160886,37.44,80718.44,0.0,-0.95277,4e-05,6.50686]
[1778448161893,37.44,80727.61,0.0,-0.9524,4e-05,6.54839]
[1778448162901,37.44,80730.94,0.0,-0.95226,4e-05,6.56367]
[1778448167937,37.44,80737.5,0.0,-0.95199,4e-05,6.59455]
[1778448168945,37.44,80744.2,0.0,-0.95171,4e-05,6.62511]
[1778448169952,37.44,80749.38,0.0,-0.9515,4e-05,6.6488]
[1778448171965,37.44,80751.25,0.0,-0.95142,4e-05,6.65759]
[1778448176524,37.45,80756.33,0.0,-0.95121,4e-05,6.68133]
[1778448179014,37.45,80761.88,0.0,-0.95098,4e-05,6.70683]
[1778448186594,37.45,80761.8,0.0,-0.95098,4e-05,6.70698]
[1778448192105,37.45,80763.49,0.0,-0.95091,4e-05,6.71497]
[1778448194120,37.45,80768.64,0.0,-0.9507,4e-05,6.7384]
[1778448196664,37.45,80773.32,0.0,-0.95051,4e-05,6.75942]
[1778448201168,37.45,80779.18,0.0,-0.95026,4e-05,6.78633]
[1778448205197,37.45,80790.87,0.0,-0.94978,4e-05,6.84012]
[1778448206734,37.45,80791.37,0.0,-0.94975,4e-05,6.84351]
[1778448212245,37.45,80790.26,0.0,-0.94982,4e-05,6.83485]
[1778448217280,37.45,80792.84,0.0,-0.94971,4e-05,6.84618]
[1778448222315,37.45,80794.07,0.0,-0.94967,4e-05,6.85134]
[1778448226343,37.45,80804.93,0.0,-0.94922,4e-05,6.90128]
[1778448227350,37.45,80806.5,0.0,-0.94915,4e-05,6.90903]
[1778448232385,37.45,80805.31,0.0,-0.9492,4e-05,6.90294]
[1778448237420,37.44,80807.35,0.0,-0.94912,4e-05,6.91147]
[1778448242455,37.44,80809.39,0.0,-0.94905,4e-05,6.91998]
[1778448247509,37.44,80795.59,0.0,-0.94964,4e-05,6.85498]
[1778448248514,37.44,80774.54,0.0,-0.95051,4e-05,6.75781]
[1778448249524,37.44,80775.24,0.0,-0.95048,4e-05,6.76108]
[1778448252546,37.44,80781.01,0.0,-0.95024,4e-05,6.78771]
[1778448253549,37.44,80784.38,0.0,-0.95011,4e-05,6.8028]
[1778448258584,37.44,80783.24,0.0,-0.95017,4e-05,6.79636]
[1778448263619,37.43,80778.73,0.0,-0.95036,4e-05,6.77453]
[1778448264627,37.43,80771.58,0.0,-0.95066,4e-05,6.74152]
[1778448265633,37.43,80763.93,0.0,-0.95098,4e-05,6.70637]
[1778448266640,37.43,80763.01,0.0,-0.95101,4e-05,6.70208]
[1778448269662,37.43,80757.18,0.0,-0.95126,4e-05,6.67527]
[1778448271675,37.43,80739.03,0.0,-0.95202,4e-05,6.58926]
[1778448272683,37.43,80736.92,0.0,-0.9521,4e-05,6.57981]
[1778448277717,37.43,80740.85,0.0,-0.95194,4e-05,6.59806]
[1778448282753,37.43,80743.81,0.0,-0.95182,4e-05,6.61186]
[1778448287787,37.44,80747.05,0.0,-0.95168,4e-05,6.6269]
[1778448292824,37.44,80747.37,0.0,-0.95166,4e-05,6.62866]
[1778448294836,37.44,80753.53,0.0,-0.95141,4e-05,6.65674]
[1778448296851,37.44,80757.27,0.0,-0.95126,4e-05,6.67378]
[1778448301886,37.44,80757.51,0.0,-0.95125,4e-05,6.6748]
[1778448302893,37.44,80750.85,0.0,-0.95152,4e-05,6.64448]
[1778448303899,37.44,80746.32,0.0,-0.95171,4e-05,6.62395]
[1778448307927,37.44,80742.0,0.0,-0.95188,4e-05,6.60464]
[1778448311955,37.44,80751.87,0.0,-0.95148,4e-05,6.64966]
[1778448312962,37.44,80751.88,0.0,-0.95148,4e-05,6.64969]
[1778448317997,37.44,80756.79,0.0,-0.95128,4e-05,6.67193]
[1778448323033,37.44,80757.49,0.0,-0.95125,4e-05,6.67485]
[1778448328069,37.44,80756.68,0.0,-0.95129,4e-05,6.67086]
[1778448334109,37.44,80757.01,0.0,-0.9513,4e-05,6.66844]
[1778448340151,37.43,80757.18,0.0,-0.9513,4e-05,6.6689]
[1778448344179,37.43,80751.13,0.0,-0.95154,4e-05,6.64122]
[1778448350222,37.43,80754.19,0.0,-0.95142,4e-05,6.65501]
[1778448354250,37.43,80764.57,0.0,-0.951,4e-05,6.70219]
[1778448355257,37.43,80764.57,0.0,-0.951,4e-05,6.70212]
[1778448361299,37.43,80764.51,0.0,-0.95101,4e-05,6.70123]
[1778448366334,37.43,80763.14,0.0,-0.95107,4e-05,6.69454]
[1778448370362,37.43,80770.0,0.0,-0.95079,4e-05,6.72561]
[1778448371369,37.43,80772.09,0.0,-0.9507,4e-05,6.73505]
[1778448376404,37.43,80770.09,0.0,-0.95079,4e-05,6.72516]
[1778448381439,37.43,80767.51,0.0,-0.9509,4e-05,6.7133]
[1778448386474,37.43,80767.03,0.0,-0.95092,4e-05,6.71042]
[1778448388017,37.43,80755.32,0.0,-0.95141,4e-05,6.65674]
[1778448389495,37.43,80753.97,0.0,-0.95146,4e-05,6.65055]
[1778448394531,37.43,80753.04,0.0,-0.95153,4e-05,6.64252]
[1778448399566,37.43,80750.36,0.0,-0.95164,4e-05,6.63021]
[1778448404601,37.43,80749.39,0.0,-0.95168,4e-05,6.62581]
[1778448409636,37.43,80750.42,0.0,-0.95163,4e-05,6.63045]
[1778448414671,37.43,80753.01,0.0,-0.95153,4e-05,6.64219]
[1778448419706,37.43,80751.66,0.0,-0.95158,4e-05,6.63593]
[1778448424741,37.43,80753.05,0.0,-0.95153,4e-05,6.64222]
[1778448428771,37.43,80763.62,0.0,-0.9511,4e-05,6.69032]
[1778448429777,37.43,80767.45,0.0,-0.95094,4e-05,6.70774]
[1778448434815,37.42,80766.15,0.0,-0.951,4e-05,6.70126]
[1778448439847,37.42,80765.31,0.0,-0.95104,4e-05,6.69687]
[1778448444883,37.42,80761.0,0.0,-0.95122,4e-05,6.67666]
[1778448447904,37.42,80759.69,0.0,-0.95128,4e-05,6.67046]
[1778448452939,37.42,80752.93,0.0,-0.95158,4e-05,6.63573]
[1778448454953,37.42,80751.11,0.0,-0.95165,4e-05,6.62742]
[1778448459988,37.42,80749.53,0.0,-0.95172,4e-05,6.62022]
[1778448467037,37.42,80750.1,0.0,-0.95169,4e-05,6.62348]
[1778448472072,37.42,80751.71,0.0,-0.95161,4e-05,6.63187]
[1778448478113,37.43,80752.51,0.0,-0.95157,4e-05,6.63677]
[1778448483150,37.43,80754.28,0.0,-0.95149,4e-05,6.64586]
[1778448488726,37.43,80757.31,0.0,-0.95135,4e-05,6.66084]
[1778448490205,37.43,80767.49,0.0,-0.95093,4e-05,6.70747]
[1778448491211,37.43,80773.42,0.0,-0.95069,4e-05,6.73473]
[1778448492219,37.43,80775.02,0.0,-0.95062,4e-05,6.74214]
[1778448497254,37.43,80779.82,0.0,-0.95042,4e-05,6.76438]
[1778448501285,37.43,80785.33,0.0,-0.95019,4e-05,6.78985]
[1778448502292,37.43,80785.1,0.0,-0.9502,4e-05,6.78878]
[1778448507328,37.43,80784.29,0.0,-0.95024,4e-05,6.78461]
[1778448512362,37.43,80783.72,0.0,-0.9503,4e-05,6.77729]
[1778448518936,37.43,80786.48,0.0,-0.9502,4e-05,6.78843]
[1778448524446,37.42,80786.08,0.0,-0.95022,4e-05,6.78547]
[1778448529481,37.42,80785.5,0.0,-0.95026,4e-05,6.7817]
[1778448534517,37.42,80790.66,0.0,-0.95005,4e-05,6.80496]
[1778448539553,37.42,80792.03,0.0,-0.95,4e-05,6.80996]
[1778448544598,37.42,80794.53,0.0,-0.9499,4e-05,6.82096]
[1778448547613,37.42,80800.84,0.0,-0.94964,4e-05,6.84989]
[1778448549147,37.42,80806.93,0.0,-0.94938,4e-05,6.87917]
[1778448550634,37.42,80809.89,0.0,-0.94925,4e-05,6.89339]
[1778448552648,37.42,80811.95,0.0,-0.94915,4e-05,6.90381]
[1778448557682,37.42,80810.63,0.0,-0.9492,4e-05,6.89905]
[1778448562718,37.42,80808.1,0.0,-0.94932,4e-05,6.88584]
[1778448567753,37.42,80810.3,0.0,-0.94923,4e-05,6.89486]
[1778448572787,37.42,80814.32,0.0,-0.9491,4e-05,6.90845]
[1778448577822,37.42,80818.39,0.0,-0.94891,4e-05,6.92911]
[1778448582857,37.42,80821.06,0.0,-0.94879,4e-05,6.94324]
[1778448587896,37.43,80821.23,0.0,-0.94876,4e-05,6.94568]
[1778448592929,37.43,80820.88,0.0,-0.94876,4e-05,6.94569]
[1778448598971,37.43,80820.38,0.0,-0.94877,4e-05,6.94531]
[1778448604010,37.44,80820.0,0.0,-0.94877,4e-05,6.94514]
[1778448609045,37.44,80828.56,0.0,-0.94839,4e-05,6.98636]
[1778448610049,37.44,80829.85,0.0,-0.94833,4e-05,6.99267]
[1778448615086,37.44,80833.11,0.0,-0.94819,4e-05,7.00818]
[1778448618105,37.44,80838.79,0.0,-0.94794,4e-05,7.03528]
[1778448619113,37.45,80845.27,0.0,-0.94764,4e-05,7.06821]
[1778448620118,37.45,80845.73,0.0,-0.94762,4e-05,7.07057]
[1778448623141,37.45,80851.41,0.0,-0.94736,4e-05,7.09934]
[1778448628174,37.46,80853.11,0.0,-0.94724,4e-05,7.11242]
[1778448630187,37.46,80858.76,0.0,-0.94698,4e-05,7.14038]
[1778448631195,37.46,80859.26,0.0,-0.94698,4e-05,7.13961]
[1778448637237,37.47,80861.69,0.0,-0.94685,4e-05,7.15311]
[1778448643280,37.47,80863.31,0.0,-0.94678,4e-05,7.16076]
[1778448648315,37.47,80862.73,0.0,-0.94681,4e-05,7.1579]
[1778448653350,37.46,80862.79,0.0,-0.94682,4e-05,7.15715]
[1778448658384,37.46,80859.59,0.0,-0.94697,4e-05,7.14082]
[1778448661407,37.46,80853.92,0.0,-0.94722,4e-05,7.11288]
[1778448662412,37.46,80848.66,0.0,-0.94745,4e-05,7.08798]
[1778448663423,37.46,80846.97,0.0,-0.94752,4e-05,7.08003]
[1778448666441,37.46,80856.05,0.0,-0.94713,4e-05,7.12316]
[1778448670468,37.46,80858.63,0.0,-0.94702,4e-05,7.13537]
[1778448675514,37.46,80855.07,0.0,-0.94717,4e-05,7.11846]
[1778448680549,37.46,80855.59,0.0,-0.94715,4e-05,7.1211]
[1778448685586,37.46,80854.87,0.0,-0.94718,4e-05,7.1179]
[1778448690619,37.46,80854.69,0.0,-0.94718,4e-05,7.11736]
[1778448692633,37.46,80847.97,0.0,-0.9475,4e-05,7.08199]
[1778448693639,37.46,80836.04,0.0,-0.94801,4e-05,7.02605]
[1778448694647,37.46,80830.13,0.0,-0.94826,4e-05,6.99828]
[1778448695654,37.46,80835.32,0.0,-0.94804,4e-05,7.02291]
[1778448696664,37.46,80847.52,0.0,-0.94751,4e-05,7.08064]
[1778448697668,37.46,80849.49,0.0,-0.94742,4e-05,7.09008]
[1778448700242,37.46,80860.43,0.0,-0.94694,4e-05,7.14227]
[1778448701697,37.46,80861.31,0.0,-0.94691,4e-05,7.14649]
[1778448707738,37.47,80863.46,0.0,-0.94681,4e-05,7.15716]
[1778448717807,37.47,80866.21,0.0,-0.94668,4e-05,7.17045]
[1778448723851,37.47,80864.36,0.0,-0.94676,4e-05,7.16217]
[1778448726872,37.46,80873.58,0.0,-0.94636,4e-05,7.20526]
[1778448733922,37.46,80870.96,0.0,-0.94649,4e-05,7.19108]
[1778448738956,37.46,80872.06,0.0,-0.94645,4e-05,7.19592]
[1778448743991,37.46,80873.05,0.0,-0.94641,4e-05,7.20012]
[1778448748022,37.46,80878.1,0.0,-0.94619,4e-05,7.22375]
[1778448753056,37.46,80880.28,0.0,-0.94613,4e-05,7.22951]
[1778448755069,37.46,80885.4,0.0,-0.94591,4e-05,7.2537]
[1778448760103,37.45,80888.26,0.0,-0.94579,4e-05,7.26648]
[1778448765138,37.45,80890.51,0.0,-0.9457,4e-05,7.2763]
[1778448770174,37.45,80897.16,0.0,-0.94541,4e-05,7.30726]
[1778448771182,37.45,80897.08,0.0,-0.94542,4e-05,7.3066]
[1778448776216,37.45,80901.5,0.0,-0.94523,4e-05,7.32657]
[1778448777225,37.45,80903.1,0.0,-0.94517,4e-05,7.33398]
[1778448782258,37.44,80903.34,0.0,-0.94517,4e-05,7.33347]
[1778448787292,37.44,80902.96,0.0,-0.9452,4e-05,7.32998]
[1778448796354,37.43,80903.92,0.0,-0.94519,4e-05,7.33158]
[1778448801390,37.43,80900.63,0.0,-0.94535,4e-05,7.31406]
[1778448806426,37.43,80899.91,0.0,-0.9454,4e-05,7.3089]
[1778448811461,37.43,80909.59,0.0,-0.945,4e-05,7.35061]
[1778448812468,37.43,80911.83,0.0,-0.9449,5e-05,7.36142]
[1778448817503,37.42,80916.43,0.0,-0.9447,5e-05,7.38353]
[1778448822538,37.42,80920.66,0.0,-0.94451,5e-05,7.40383]
[1778448827574,37.42,80922.54,0.0,-0.94443,5e-05,7.41264]
[1778448832608,37.42,80918.12,0.0,-0.94463,5e-05,7.39085]
[1778448836637,37.42,80913.35,0.0,-0.94485,5e-05,7.36767]
[1778448840668,37.42,80908.22,0.0,-0.94507,4e-05,7.34302]
[1778448844697,37.42,80896.63,0.0,-0.94559,4e-05,7.28734]
[1778448845700,37.42,80888.08,0.0,-0.94597,4e-05,7.24624]
[1778448846706,37.42,80882.99,0.0,-0.9462,4e-05,7.2219]
[1778448848722,37.42,80879.29,0.0,-0.94636,4e-05,7.20441]
[1778448853759,37.43,80875.8,0.0,-0.9465,4e-05,7.18838]
[1778448854765,37.43,80868.61,0.0,-0.94682,4e-05,7.15423]
[1778448855771,37.43,80863.93,0.0,-0.94702,4e-05,7.13216]
[1778448856778,37.43,80865.75,0.0,-0.94694,4e-05,7.14103]
[1778448861815,37.43,80865.48,0.0,-0.94694,4e-05,7.14083]
[1778448864835,37.43,80855.09,0.0,-0.94739,4e-05,7.09215]
[1778448865842,37.43,80850.6,0.0,-0.94758,4e-05,7.0712]
[1778448866849,37.43,80850.43,0.0,-0.94759,4e-05,7.07073]
[1778448871884,37.43,80850.01,0.0,-0.94762,4e-05,7.06549]
[1778448876918,37.43,80843.7,0.0,-0.94789,4e-05,7.03635]
[1778448877926,37.43,80832.2,0.0,-0.94839,4e-05,6.98205]
[1778448878933,37.43,80830.88,0.0,-0.94845,4e-05,6.97571]
[1778448883968,37.43,80827.7,0.0,-0.94859,4e-05,6.96012]
[1778448889003,37.43,80832.76,0.0,-0.94838,4e-05,6.98307]
[1778448891594,37.43,80839.19,0.0,-0.94809,4e-05,7.01458]
[1778448901664,37.44,80844.55,0.0,-0.94782,4e-05,7.04398]
[1778448907131,37.44,80847.69,0.0,-0.94767,4e-05,7.06086]
[1778448912166,37.45,80848.81,0.0,-0.9476,4e-05,7.06823]
[1778448917200,37.45,80860.18,0.0,-0.94709,4e-05,7.124]
[1778448918210,37.45,80860.18,0.0,-0.94708,4e-05,7.12465]
[1778448923242,37.46,80858.91,0.0,-0.94712,4e-05,7.12032]
[1778448928277,37.46,80857.28,0.0,-0.94717,4e-05,7.11434]
[1778448930291,37.46,80851.59,0.0,-0.94742,4e-05,7.08809]
[1778448931298,37.46,80849.5,0.0,-0.94753,4e-05,7.07488]
[1778448933312,37.46,80841.9,0.0,-0.94785,4e-05,7.03984]
[1778448934319,37.47,80841.27,0.0,-0.94787,4e-05,7.03734]
[1778448940362,37.47,80838.38,0.0,-0.94799,4e-05,7.02462]
[1778448944391,37.47,80832.89,0.0,-0.94823,4e-05,6.99818]
[1778448947411,37.46,80825.93,0.0,-0.94854,4e-05,6.96454]
[1778448952445,37.46,80825.57,0.0,-0.94857,4e-05,6.96127]
[1778448956473,37.46,80834.51,0.0,-0.94818,4e-05,7.00334]
[1778448957480,37.46,80841.61,0.0,-0.94787,4e-05,7.03719]
[1778448963522,37.47,80842.43,0.0,-0.94781,4e-05,7.04357]
[1778448968557,37.47,80845.89,0.0,-0.94765,4e-05,7.06133]
[1778448973593,37.47,80847.52,0.0,-0.94757,4e-05,7.07001]
[1778448975606,37.47,80852.63,0.0,-0.94734,4e-05,7.09496]
[1778448980641,37.48,80852.75,0.0,-0.94732,4e-05,7.0974]
[1778448985679,37.48,80855.18,0.0,-0.9472,4e-05,7.11076]
[1778448987690,37.48,80861.03,0.0,-0.94693,4e-05,7.13923]
[1778448990711,37.48,80855.07,0.0,-0.94719,4e-05,7.11197]
[1778448995781,37.49,80854.61,0.0,-0.94721,4e-05,7.10802]
[1778449002830,37.49,80855.12,0.0,-0.94716,4e-05,7.11316]
[1778449008872,37.5,80856.48,0.0,-0.94708,4e-05,7.12191]
[1778449014914,37.5,80858.52,0.0,-0.94697,4e-05,7.13377]
[1778449019949,37.51,80857.94,0.0,-0.94698,4e-05,7.13281]
[1778449024985,37.51,80857.6,0.0,-0.94698,4e-05,7.13298]
[1778449028012,37.51,80866.21,0.0,-0.94659,4e-05,7.17495]
[1778449030019,37.51,80871.11,0.0,-0.94637,4e-05,7.19888]
[1778449032588,37.51,80876.13,0.0,-0.94615,4e-05,7.22356]
[1778449035055,37.51,80879.24,0.0,-0.946,4e-05,7.23882]
[1778449036061,37.51,80893.09,0.0,-0.94539,4e-05,7.30545]
[1778449037068,37.52,80904.61,0.0,-0.94487,4e-05,7.36121]
[1778449038075,37.52,80902.63,0.0,-0.94496,4e-05,7.35173]
[1778449043110,37.52,80897.94,0.0,-0.94517,4e-05,7.32893]
[1778449050159,37.51,80891.87,0.0,-0.94544,4e-05,7.29944]
[1778449051166,37.51,80880.52,0.0,-0.94597,4e-05,7.24118]
[1778449052728,37.51,80878.73,0.0,-0.94605,4e-05,7.23273]
[1778449055198,37.52,80850.89,0.0,-0.94727,4e-05,7.10041]
[1778449056208,37.52,80845.64,0.0,-0.9475,4e-05,7.07569]
[1778449057211,37.52,80845.64,0.0,-0.9475,4e-05,7.07597]
[1778449058219,37.52,80842.89,0.0,-0.94761,4e-05,7.06331]
[1778449063253,37.52,80839.04,0.0,-0.94776,4e-05,7.04686]
[1778449068289,37.52,80831.75,0.0,-0.94806,4e-05,7.0144]
[1778449072869,37.53,80836.84,0.0,-0.94782,4e-05,7.04032]
[1778449079366,37.53,80839.78,0.0,-0.94768,4e-05,7.05603]
[1778449082386,37.53,80846.12,0.0,-0.9474,4e-05,7.08664]
[1778449083397,37.53,80853.45,0.0,-0.94707,4e-05,7.12191]
[1778449088428,37.54,80859.73,0.0,-0.94679,4e-05,7.15298]
[1778449093008,37.54,80865.07,0.0,-0.94654,4e-05,7.1794]
[1778449099507,37.54,80865.96,0.0,-0.94649,4e-05,7.18539]
[1778449101519,37.54,80859.34,0.0,-0.94677,4e-05,7.15445]
[1778449102526,37.54,80858.17,0.0,-0.94682,4e-05,7.14921]
[1778449107562,37.55,80857.57,0.0,-0.94683,4e-05,7.14801]
[1778449112597,37.55,80857.59,0.0,-0.94684,4e-05,7.14604]
[1778449117632,37.55,80857.28,0.0,-0.94684,4e-05,7.14624]
[1778449122668,37.56,80855.97,0.0,-0.94688,4e-05,7.14172]
[1778449127703,37.56,80848.45,0.0,-0.94719,4e-05,7.10785]
[1778449132738,37.56,80843.84,0.0,-0.94737,4e-05,7.08802]
[1778449137772,37.57,80850.3,0.0,-0.94707,4e-05,7.12061]
[1778449138782,37.57,80852.34,0.0,-0.94698,4e-05,7.13062]
[1778449140795,37.57,80844.33,0.0,-0.94732,4e-05,7.09345]
[1778449141801,37.57,80843.89,0.0,-0.94734,4e-05,7.09178]
[1778449146836,37.58,80841.23,0.0,-0.94743,4e-05,7.08131]
[1778449151872,37.58,80841.96,0.0,-0.94738,4e-05,7.08684]
[1778449152880,37.58,80835.75,0.0,-0.94765,4e-05,7.058]
[1778449153885,37.58,80829.9,0.0,-0.94789,4e-05,7.03096]
[1778449155899,37.58,80825.64,0.0,-0.94807,4e-05,7.01197]
[1778449160934,37.59,80816.06,0.0,-0.94845,4e-05,6.96968]
[1778449161944,37.59,80812.51,0.0,-0.9486,4e-05,6.95368]
[1778449163960,37.59,80803.87,0.0,-0.94895,4e-05,6.91461]
[1778449164963,37.59,80798.01,0.0,-0.9492,4e-05,6.88805]
[1778449165969,37.59,80784.37,0.0,-0.94977,4e-05,6.82504]
[1778449166980,37.59,80782.09,0.0,-0.94986,4e-05,6.81465]
[1778449169998,37.59,80776.36,0.0,-0.9501,4e-05,6.78868]
[1778449175049,37.6,80766.84,0.0,-0.95051,4e-05,6.74229]
[1778449176056,37.6,80780.25,0.0,-0.94995,4e-05,6.80403]
[1778449177065,37.6,80780.91,0.0,-0.94992,4e-05,6.80785]
[1778449182110,37.61,80779.4,0.0,-0.94994,4e-05,6.80487]
[1778449183716,37.61,80771.27,0.0,-0.95027,4e-05,6.76835]
[1778449185122,37.61,80768.67,0.0,-0.95036,4e-05,6.75807]
[1778449193786,37.62,80764.01,0.0,-0.95051,4e-05,6.74206]
[1778449199222,37.62,80761.93,0.0,-0.95058,4e-05,6.73368]
[1778449202243,37.63,80776.98,0.0,-0.94995,4e-05,6.80395]
[1778449203856,37.63,80780.39,0.0,-0.94979,4e-05,6.82114]
[1778449210298,37.64,80781.65,0.0,-0.9497,4e-05,6.8314]
[1778449212313,37.64,80787.28,0.0,-0.94945,4e-05,6.85881]
[1778449213926,37.64,80798.3,0.0,-0.94897,4e-05,6.91114]
[1778449216340,37.65,80803.59,0.0,-0.94874,4e-05,6.93688]
[1778449220370,37.65,80806.39,0.0,-0.9486,4e-05,6.95208]
[1778449225405,37.66,80807.08,0.0,-0.94855,4e-05,6.95787]
[1778449230439,37.66,80809.0,0.0,-0.94844,4e-05,6.96921]
[1778449235486,37.66,80806.84,0.0,-0.94854,4e-05,6.95779]
[1778449236500,37.67,80797.45,0.0,-0.94893,4e-05,6.91463]
[1778449237499,37.67,80793.98,0.0,-0.94907,4e-05,6.89908]
[1778449242533,37.67,80789.45,0.0,-0.94924,4e-05,6.88091]
[1778449247568,37.68,80790.78,0.0,-0.94916,4e-05,6.8899]
[1778449252603,37.68,80790.83,0.0,-0.94912,4e-05,6.89346]
[1778449254618,37.69,80799.41,0.0,-0.94875,4e-05,6.93379]
[1778449255625,37.69,80806.57,0.0,-0.94845,4e-05,6.96763]
[1778449256635,37.69,80808.32,0.0,-0.94836,4e-05,6.97672]
[1778449261670,37.69,80807.99,0.0,-0.94836,4e-05,6.97727]
[1778449266714,37.7,80808.35,0.0,-0.94832,4e-05,6.98097]
[1778449272753,37.7,80808.05,0.0,-0.94831,4e-05,6.98195]
[1778449274768,37.7,80801.67,0.0,-0.94858,4e-05,6.95306]
[1778449280809,37.71,80800.0,0.0,-0.94862,4e-05,6.94792]
[1778449281816,37.71,80775.38,0.0,-0.94966,4e-05,6.83455]
[1778449282824,37.71,80768.61,0.0,-0.94993,4e-05,6.80407]
[1778449283830,37.71,80776.55,0.0,-0.94959,4e-05,6.84121]
[1778449284838,37.71,80777.42,0.0,-0.94955,4e-05,6.84582]
[1778449286851,37.72,80784.49,0.0,-0.94925,4e-05,6.87962]
[1778449287858,37.72,80786.4,0.0,-0.94916,4e-05,6.889]
[1778449291886,37.72,80791.46,0.0,-0.94895,4e-05,6.91086]
[1778449296921,37.73,80794.06,0.0,-0.94882,4e-05,6.92542]
[1778449301957,37.73,80796.45,0.0,-0.9487,4e-05,6.93892]
[1778449310013,37.74,80798.06,0.0,-0.94859,4e-05,6.95001]
[1778449315048,37.74,80797.51,0.0,-0.9486,4e-05,6.94964]
[1778449321090,37.75,80798.58,0.0,-0.94853,4e-05,6.95713]
[1778449326126,37.75,80799.26,0.0,-0.94848,4e-05,6.96232]
[1778449327132,37.75,80806.77,0.0,-0.94816,4e-05,6.99768]
[1778449328139,37.75,80814.35,0.0,-0.94783,4e-05,7.03341]
[1778449329146,37.75,80814.11,0.0,-0.94784,4e-05,7.03258]
[1778449334183,37.76,80811.64,0.0,-0.94793,4e-05,7.02249]
[1778449339229,37.76,80808.68,0.0,-0.94804,4e-05,7.01019]
[1778449344854,37.76,80810.28,0.0,-0.94796,4e-05,7.01955]
[1778449350306,37.77,80817.94,0.0,-0.94761,4e-05,7.05686]
[1778449351314,37.77,80818.43,0.0,-0.94762,4e-05,7.05569]
[1778449356349,37.77,80816.7,0.0,-0.94768,4e-05,7.04887]
[1778449361383,37.77,80816.2,0.0,-0.94769,4e-05,7.0479]
[1778449366422,37.77,80814.41,0.0,-0.94775,4e-05,7.04094]
[1778449371459,37.78,80813.84,0.0,-0.94776,4e-05,7.03974]
[1778449376492,37.78,80813.47,0.0,-0.94776,4e-05,7.03949]
[1778449382535,37.78,80811.42,0.0,-0.94783,4e-05,7.03175]
[1778449387570,37.79,80816.64,0.0,-0.9476,4e-05,7.05767]
[1778449392606,37.79,80822.8,0.0,-0.94732,4e-05,7.08793]
[1778449393613,37.79,80830.1,0.0,-0.947,4e-05,7.12252]
[1778449395208,37.79,80836.88,0.0,-0.9467,4e-05,7.15485]
[1778449399656,37.79,80843.36,0.0,-0.94641,4e-05,7.18597]
[1778449401671,37.79,80847.4,0.0,-0.94624,4e-05,7.20524]
[1778449403685,37.79,80854.14,0.0,-0.94594,4e-05,7.23731]
[1778449405278,37.79,80854.75,0.0,-0.94591,4e-05,7.24018]
[1778449410734,37.79,80857.43,0.0,-0.9458,4e-05,7.25275]
[1778449412748,37.79,80876.99,0.0,-0.94495,4e-05,7.34235]
[1778449413755,37.79,80878.15,0.0,-0.9449,4e-05,7.34772]
[1778449415769,37.79,80872.09,0.0,-0.94518,4e-05,7.31816]
[1778449420804,37.79,80869.01,0.0,-0.94532,4e-05,7.30276]
[1778449425840,37.79,80866.25,0.0,-0.94545,4e-05,7.28904]
[1778449430874,37.79,80865.98,0.0,-0.94547,4e-05,7.28719]
[1778449434902,37.79,80856.64,0.0,-0.94588,4e-05,7.24225]
[1778449437923,37.79,80850.29,0.0,-0.94617,4e-05,7.21191]
[1778449438930,37.79,80849.42,0.0,-0.9462,4e-05,7.20776]
[1778449443965,37.79,80850.27,0.0,-0.94617,4e-05,7.2117]
[1778449449004,37.79,80851.29,0.0,-0.94612,4e-05,7.21646]
[1778449454035,37.79,80850.25,0.0,-0.94617,4e-05,7.2115]
[1778449459070,37.79,80843.24,0.0,-0.94648,4e-05,7.17833]
[1778449461084,37.79,80842.02,0.0,-0.94653,4e-05,7.1727]
[1778449464105,37.79,80839.38,0.0,-0.94664,4e-05,7.16053]
[1778449466119,37.79,80844.67,0.0,-0.94641,4e-05,7.18579]
[1778449467126,37.79,80854.71,0.0,-0.94597,4e-05,7.23352]
[1778449469147,37.79,80855.03,0.0,-0.94595,4e-05,7.2351]
[1778449471158,37.79,80861.82,0.0,-0.94568,4e-05,7.26371]
[1778449474180,37.79,80869.62,0.0,-0.94533,4e-05,7.3009]
[1778449478205,37.79,80873.33,0.0,-0.94517,4e-05,7.31839]
[1778449483239,37.79,80875.77,0.0,-0.94506,4e-05,7.32963]
[1778449486261,37.79,80870.21,0.0,-0.94531,4e-05,7.30271]
[1778449487268,37.79,80863.38,0.0,-0.94562,4e-05,7.27002]
[1778449488275,37.79,80855.39,0.0,-0.94597,4e-05,7.23196]
[1778449489283,37.79,80845.73,0.0,-0.94639,4e-05,7.18615]
[1778449490290,37.79,80846.82,0.0,-0.94635,4e-05,7.19143]
[1778449491297,37.79,80854.89,0.0,-0.94599,4e-05,7.22984]
[1778449492304,37.79,80852.21,0.0,-0.94611,4e-05,7.21715]
[1778449493310,37.79,80846.35,0.0,-0.94636,4e-05,7.18944]
[1778449494318,37.79,80841.74,0.0,-0.94656,4e-05,7.16775]
[1778449496331,37.79,80841.22,0.0,-0.94658,4e-05,7.16562]
[1778449501366,37.79,80839.53,0.0,-0.94665,4e-05,7.15852]
[1778449505395,37.79,80846.66,0.0,-0.94633,4e-05,7.19309]
[1778449506402,37.79,80851.32,0.0,-0.94612,4e-05,7.21534]
[1778449508415,37.79,80856.34,0.0,-0.9459,4e-05,7.23941]
[1778449513450,37.79,80846.66,0.0,-0.94632,4e-05,7.19395]
[1778449514457,37.79,80844.46,0.0,-0.94642,4e-05,7.18371]
[1778449516064,37.79,80853.13,0.0,-0.94603,4e-05,7.22518]
[1778449518485,37.79,80857.71,0.0,-0.94583,4e-05,7.24721]
[1778449524527,37.79,80859.03,0.0,-0.94576,4e-05,7.25408]
[1778449532587,37.8,80859.39,0.0,-0.94577,4e-05,7.25259]
[1778449534600,37.8,80868.77,0.0,-0.94535,4e-05,7.29742]
[1778449536204,37.8,80875.53,0.0,-0.94505,4e-05,7.32973]
[1778449537621,37.8,80876.83,0.0,-0.945,4e-05,7.33589]
[1778449540642,37.8,80881.33,0.0,-0.9448,4e-05,7.35719]
[1778449546274,37.79,80882.81,0.0,-0.94474,4e-05,7.36354]
[1778449551721,37.79,80887.33,0.0,-0.94454,4e-05,7.3845]
[1778449559777,37.79,80885.31,0.0,-0.94465,4e-05,7.37331]
[1778449564812,37.79,80885.34,0.0,-0.94465,4e-05,7.37254]
[1778449569847,37.79,80884.66,0.0,-0.94469,4e-05,7.36828]
[1778449574882,37.78,80883.03,0.0,-0.94478,4e-05,7.35948]
[1778449578911,37.78,80875.47,0.0,-0.94512,4e-05,7.3225]
[1778449579918,37.78,80874.36,0.0,-0.94517,4e-05,7.31705]
[1778449586558,37.78,80874.05,0.0,-0.94519,4e-05,7.31477]
[1778449590002,37.78,80866.26,0.0,-0.94554,4e-05,7.27713]
[1778449592026,37.78,80862.29,0.0,-0.94575,4e-05,7.25438]
[1778449596054,37.78,80857.8,0.0,-0.94594,4e-05,7.23308]
[1778449599076,37.78,80866.56,0.0,-0.94555,4e-05,7.27497]
[1778449600083,37.78,80868.31,0.0,-0.94548,4e-05,7.28331]
[1778449605117,37.78,80874.23,0.0,-0.94522,4e-05,7.31144]
[1778449610154,37.78,80873.58,0.0,-0.94525,4e-05,7.30792]
[1778449614182,37.78,80872.13,0.0,-0.94532,4e-05,7.30053]
[1778449619217,37.78,80872.44,0.0,-0.94531,4e-05,7.30145]
[1778449624252,37.78,80871.76,0.0,-0.94535,4e-05,7.29753]
[1778449629288,37.77,80868.96,0.0,-0.94548,4e-05,7.28349]
[1778449634322,37.77,80866.06,0.0,-0.94561,4e-05,7.26908]
[1778449639357,37.77,80866.12,0.0,-0.94561,4e-05,7.26883]
[1778449644393,37.77,80866.06,0.0,-0.94562,4e-05,7.26792]
[1778449650436,37.77,80864.33,0.0,-0.9457,4e-05,7.2589]
[1778449652449,37.77,80856.87,0.0,-0.94606,4e-05,7.21939]
[1778449654464,37.77,80854.36,0.0,-0.94617,4e-05,7.20733]
[1778449659500,37.77,80850.78,0.0,-0.94633,4e-05,7.19012]
[1778449663529,37.77,80850.72,0.0,-0.94633,4e-05,7.18986]
[1778449671584,37.77,80850.0,0.0,-0.94636,4e-05,7.18684]
[1778449677190,37.77,80854.57,0.0,-0.94616,4e-05,7.20892]
[1778449682667,37.77,80858.64,0.0,-0.94598,4e-05,7.22853]
[1778449687702,37.77,80861.07,0.0,-0.94587,4e-05,7.24018]
[1778449692736,37.77,80861.81,0.0,-0.94584,4e-05,7.24376]
[1778449697771,37.77,80860.88,0.0,-0.94588,4e-05,7.23937]
[1778449702807,37.77,80861.32,0.0,-0.94586,4e-05,7.24152]
[1778449707843,37.77,80861.51,0.0,-0.94585,4e-05,7.24246]
[1778449712878,37.77,80857.87,0.0,-0.94603,4e-05,7.22145]
[1778449718920,37.77,80855.64,0.0,-0.94613,4e-05,7.21122]
[1778449723954,37.77,80854.6,0.0,-0.94617,4e-05,7.20667]
[1778449732017,37.77,80855.12,0.0,-0.94614,4e-05,7.2097]
[1778449737612,37.77,80853.21,0.0,-0.94622,4e-05,7.20096]
[1778449744104,37.77,80852.43,0.0,-0.94625,4e-05,7.19756]
[1778449749139,37.78,80852.33,0.0,-0.94626,4e-05,7.19722]
[1778449754174,37.78,80849.49,0.0,-0.94638,4e-05,7.18389]
[1778449760216,37.78,80849.37,0.0,-0.94638,4e-05,7.18358]
[1778449765252,37.78,80848.32,0.0,-0.94643,4e-05,7.17885]
[1778449769281,37.78,80847.11,0.0,-0.94648,4e-05,7.17345]
[1778449774314,37.78,80848.33,0.0,-0.94644,4e-05,7.17597]
[1778449782371,37.78,80851.46,0.0,-0.9463,4e-05,7.19169]
[1778449788009,37.78,80852.19,0.0,-0.94626,4e-05,7.19575]
[1778449793449,37.78,80857.15,0.0,-0.94604,4e-05,7.22001]
[1778449798484,37.78,80856.46,0.0,-0.94606,4e-05,7.21721]
[1778449801505,37.78,80839.93,0.0,-0.94678,4e-05,7.13924]
[1778449802513,37.78,80840.26,0.0,-0.94677,4e-05,7.14101]
[1778449807548,37.79,80843.29,0.0,-0.94662,4e-05,7.15639]
[1778449812582,37.79,80845.93,0.0,-0.9465,4e-05,7.16996]
[1778449817617,37.79,80846.76,0.0,-0.94645,4e-05,7.17504]
[1778449822652,37.79,80848.63,0.0,-0.94636,4e-05,7.18509]
[1778449825674,37.79,80856.4,0.0,-0.94601,4e-05,7.22266]
[1778449827686,37.8,80859.4,0.0,-0.94587,4e-05,7.2373]
[1778449831714,37.8,80861.25,0.0,-0.94581,4e-05,7.24296]
[1778449840778,37.8,80860.1,0.0,-0.94585,4e-05,7.2386]
[1778449845814,37.8,80858.48,0.0,-0.94592,4e-05,7.23135]
[1778449851855,37.8,80859.71,0.0,-0.94586,4e-05,7.23757]
[1778449856890,37.8,80862.44,0.0,-0.94574,4e-05,7.25077]
[1778449861937,37.8,80862.61,0.0,-0.94573,4e-05,7.25168]
[1778449868976,37.8,80863.57,0.0,-0.94569,4e-05,7.25634]
[1778449873003,37.8,80868.86,0.0,-0.94545,4e-05,7.28159]
[1778449878039,37.8,80872.74,0.0,-0.94528,4e-05,7.30007]
[1778449884085,37.8,80875.96,0.0,-0.94514,4e-05,7.31522]
[1778449889115,37.8,80880.63,0.0,-0.94494,4e-05,7.3372]
[1778449892137,37.8,80886.83,0.0,-0.94469,4e-05,7.3629]
[1778449893149,37.8,80887.34,0.0,-0.94467,4e-05,7.36521]
[1778449898178,37.8,80888.97,0.0,-0.9446,4e-05,7.37229]
[1778449903214,37.8,80889.19,0.0,-0.9446,4e-05,7.37249]
[1778449905230,37.8,80896.94,0.0,-0.94425,5e-05,7.40948]
[1778449905832,37.79,80897.77,0.0,-0.94422,5e-05,7.41325]
[1778449911270,37.79,80896.01,0.0,-0.94431,5e-05,7.40329]
[1778449916305,37.79,80899.9,0.0,-0.94413,5e-05,7.42246]
[1778449918319,37.79,80904.99,0.0,-0.9439,5e-05,7.44762]
[1778449923355,37.8,80909.07,0.0,-0.9437,5e-05,7.46866]
[1778449928391,37.8,80904.37,0.0,-0.9439,5e-05,7.44716]
[1778449933426,37.8,80901.36,0.0,-0.94403,5e-05,7.43337]
[1778449938461,37.8,80899.28,0.0,-0.94414,5e-05,7.42179]
[1778449941484,37.8,80892.57,0.0,-0.94445,5e-05,7.38851]
[1778449943496,37.79,80886.06,0.0,-0.94475,4e-05,7.35669]
[1778449946519,37.79,80877.43,0.0,-0.94514,4e-05,7.31468]
[1778449947524,37.79,80871.77,0.0,-0.94539,4e-05,7.28745]
[1778449948531,37.79,80868.17,0.0,-0.94555,4e-05,7.27014]
[1778449951551,37.79,80865.8,0.0,-0.94568,4e-05,7.25484]
[1778449957594,37.79,80867.33,0.0,-0.94562,4e-05,7.2618]
[1778449961625,37.79,80856.82,0.0,-0.94609,4e-05,7.21159]
[1778449962631,37.79,80841.63,0.0,-0.94675,4e-05,7.13972]
[1778449963638,37.79,80840.45,0.0,-0.9468,4e-05,7.1343]
[1778449968676,37.79,80843.08,0.0,-0.94668,4e-05,7.1475]
[1778449969682,37.79,80835.94,0.0,-0.94699,4e-05,7.11399]
[1778449970688,37.79,80828.79,0.0,-0.9473,4e-05,7.08057]
[1778449971696,37.79,80825.69,0.0,-0.94743,4e-05,7.06628]
[1778449972702,37.79,80819.18,0.0,-0.94771,4e-05,7.03605]
[1778449973709,37.8,80817.4,0.0,-0.94778,4e-05,7.02803]
[1778449977737,37.8,80794.38,0.0,-0.94875,4e-05,6.92219]
[1778449978745,37.8,80793.73,0.0,-0.94877,4e-05,6.91966]
[1778449979750,37.8,80781.03,0.0,-0.9493,4e-05,6.8615]
[1778449980757,37.8,80776.6,0.0,-0.94948,4e-05,6.84169]
[1778449982773,37.8,80773.34,0.0,-0.94961,4e-05,6.82792]
[1778449985793,37.81,80790.66,0.0,-0.94886,4e-05,6.90952]
[1778449986800,37.81,80801.9,0.0,-0.94838,4e-05,6.96211]
[1778449987807,37.81,80794.37,0.0,-0.9487,4e-05,6.9276]
[1778449988814,37.81,80777.13,0.0,-0.94942,4e-05,6.84851]
[1778449989821,37.81,80776.48,0.0,-0.94944,4e-05,6.8461]
[1778449994856,37.82,80777.8,0.0,-0.94936,4e-05,6.85507]
[1778450001905,37.82,80777.63,0.0,-0.94933,4e-05,6.85827]
[1778450006940,37.83,80777.79,0.0,-0.9493,4e-05,6.86185]
[1778450011975,37.84,80777.91,0.0,-0.94929,4e-05,6.86156]
[1778450017010,37.84,80774.59,0.0,-0.9494,4e-05,6.84915]
[1778450019024,37.84,80769.98,0.0,-0.94958,4e-05,6.82921]
[1778450024059,37.85,80766.07,0.0,-0.94972,4e-05,6.81454]
[1778450029094,37.86,80762.33,0.0,-0.94984,4e-05,6.80086]
[1778450034131,37.87,80760.33,0.0,-0.94989,4e-05,6.79521]
[1778450039165,37.87,80761.88,0.0,-0.94979,4e-05,6.80585]
[1778450044200,37.88,80762.6,0.0,-0.94973,4e-05,6.81265]
[1778450046817,37.88,80768.71,0.0,-0.94946,4e-05,6.84266]
[1778450052256,37.89,80771.15,0.0,-0.94933,4e-05,6.85713]
[1778450057290,37.9,80772.31,0.0,-0.94925,4e-05,6.86567]
[1778450061319,37.9,80785.47,0.0,-0.94867,4e-05,6.92886]
[1778450062327,37.9,80786.75,0.0,-0.94861,4e-05,6.93532]
[1778450067362,37.91,80786.03,0.0,-0.94862,4e-05,6.93459]
[1778450072396,37.91,80785.16,0.0,-0.94865,4e-05,6.9294]
[1778450077432,37.92,80782.47,0.0,-0.94875,4e-05,6.9195]
[1778450079450,37.92,80774.66,0.0,-0.94906,4e-05,6.88508]
[1778450082466,37.92,80768.1,0.0,-0.94932,4e-05,6.85664]
[1778450085488,37.93,80755.13,0.0,-0.94984,4e-05,6.79918]
[1778450087501,37.93,80749.66,0.0,-0.95005,4e-05,6.77562]
[1778450089515,37.93,80747.94,0.0,-0.95011,4e-05,6.76922]
[1778450094550,37.94,80750.34,0.0,-0.94998,4e-05,6.78377]
[1778450099585,37.95,80750.77,0.0,-0.94993,4e-05,6.78935]
[1778450104620,37.96,80751.85,0.0,-0.94985,4e-05,6.79788]
[1778450108648,37.96,80757.57,0.0,-0.94959,4e-05,6.82685]
[1778450109655,37.96,80763.18,0.0,-0.94935,4e-05,6.8532]
[1778450110664,37.96,80764.69,0.0,-0.94928,4e-05,6.86075]
[1778450115699,37.97,80769.95,0.0,-0.94903,4e-05,6.88732]
[1778450116706,37.97,80756.09,0.0,-0.9496,4e-05,6.82495]
[1778450117716,37.97,80768.71,0.0,-0.94907,4e-05,6.88342]
[1778450118720,37.97,80753.42,0.0,-0.9497,4e-05,6.81397]
[1778450119728,37.98,80739.62,0.0,-0.95027,4e-05,6.75182]
[1778450120734,37.98,80736.28,0.0,-0.9504,4e-05,6.73745]
[1778450123760,37.98,80741.37,0.0,-0.95017,4e-05,6.7629]
[1778450128794,37.99,80742.16,0.0,-0.9501,4e-05,6.77028]
[1778450133828,38.0,80739.02,0.0,-0.95022,4e-05,6.75616]
[1778450138864,38.01,80736.38,0.0,-0.95029,4e-05,6.74809]
[1778450143899,38.01,80735.14,0.0,-0.9503,4e-05,6.74647]
[1778450148935,38.02,80734.38,0.0,-0.9503,4e-05,6.74694]
[1778450150948,38.02,80756.02,0.0,-0.94939,4e-05,6.84699]
[1778450151955,38.03,80759.07,0.0,-0.94926,4e-05,6.86157]
[1778450153970,38.03,80766.29,0.0,-0.94894,4e-05,6.89587]
[1778450154979,38.03,80765.0,0.0,-0.94899,4e-05,6.89048]
[1778450161022,38.04,80763.48,0.0,-0.94902,4e-05,6.88731]
[1778450164042,38.04,80753.15,0.0,-0.94944,4e-05,6.8417]
[1778450169081,38.05,80749.65,0.0,-0.94956,4e-05,6.82824]
[1778450172103,38.05,80746.54,0.0,-0.94966,4e-05,6.81668]
[1778450176131,38.06,80753.0,0.0,-0.94937,4e-05,6.84878]
[1778450180161,38.06,80758.47,0.0,-0.94912,4e-05,6.87624]
[1778450186201,38.07,80755.01,0.0,-0.94923,4e-05,6.86399]
[1778450191235,38.07,80749.32,0.0,-0.94946,4e-05,6.8374]
[1778450196271,38.08,80747.66,0.0,-0.9495,4e-05,6.83314]
[1778450201306,38.09,80749.24,0.0,-0.94941,4e-05,6.84367]
[1778450207952,38.1,80748.82,0.0,-0.94939,4e-05,6.84575]
[1778450214396,38.11,80750.06,0.0,-0.94929,4e-05,6.85609]
[1778450219433,38.11,80752.63,0.0,-0.94915,4e-05,6.87112]
[1778450224475,38.12,80748.38,0.0,-0.9493,4e-05,6.855]
[1778450228097,38.12,80743.07,0.0,-0.9495,4e-05,6.83286]
[1778450233538,38.13,80738.73,0.0,-0.94964,4e-05,6.81728]
[1778450239580,38.14,80734.67,0.0,-0.94977,4e-05,6.80297]
[1778450245621,38.15,80729.94,0.0,-0.94993,4e-05,6.78561]
[1778450248237,38.15,80734.23,0.0,-0.94973,4e-05,6.80703]
[1778450253678,38.16,80740.6,0.0,-0.94947,4e-05,6.83544]
[1778450256699,38.16,80745.84,0.0,-0.94923,4e-05,6.8611]
[1778450261738,38.17,80746.69,0.0,-0.94917,4e-05,6.86787]
[1778450266769,38.17,80748.39,0.0,-0.94907,4e-05,6.8786]
[1778450276835,38.19,80748.49,0.0,-0.94901,4e-05,6.88493]
[1778450280866,38.19,80755.47,0.0,-0.9487,4e-05,6.91921]
[1778450284894,38.2,80750.15,0.0,-0.9489,4e-05,6.89704]
[1778450285901,38.2,80749.13,0.0,-0.94894,4e-05,6.89297]
[1778450291943,38.2,80751.68,0.0,-0.9488,4e-05,6.90818]
[1778450296978,38.21,80753.27,0.0,-0.94871,4e-05,6.91831]
[1778450308052,38.22,80752.82,0.0,-0.94867,4e-05,6.92237]
[1778450313090,38.23,80755.66,0.0,-0.94855,4e-05,6.93441]
[1778450319133,38.23,80755.25,0.0,-0.94853,4e-05,6.93573]
[1778450322155,38.24,80749.99,0.0,-0.94874,4e-05,6.91324]
[1778450326181,38.24,80743.5,0.0,-0.94899,4e-05,6.88586]
[1778450331218,38.25,80738.48,0.0,-0.94917,4e-05,6.86648]
[1778450336251,38.26,80735.05,0.0,-0.94928,4e-05,6.85376]
[1778450341286,38.26,80732.3,0.0,-0.94937,4e-05,6.84415]
[1778450348336,38.27,80731.7,0.0,-0.94936,4e-05,6.84544]
[1778450353373,38.28,80728.66,0.0,-0.94946,4e-05,6.83447]
[1778450356393,38.28,80720.87,0.0,-0.94976,4e-05,6.80095]
[1778450360421,38.28,80713.13,0.0,-0.95006,4e-05,6.76851]
[1778450364450,38.29,80719.72,0.0,-0.94976,4e-05,6.80085]
[1778450369484,38.3,80723.53,0.0,-0.94958,4e-05,6.82099]
[1778450374519,38.3,80727.85,0.0,-0.9494,4e-05,6.83961]
[1778450379556,38.31,80725.9,0.0,-0.94945,4e-05,6.83346]
[1778450384593,38.31,80723.62,0.0,-0.94952,4e-05,6.82586]
[1778450389227,38.32,80714.66,0.0,-0.94987,4e-05,6.78762]
[1778450394659,38.32,80712.77,0.0,-0.94991,4e-05,6.78283]
[1778450399694,38.33,80711.92,0.0,-0.94992,4e-05,6.78215]
[1778450402726,38.34,80687.01,0.0,-0.95091,4e-05,6.67238]
[1778450403739,38.34,80675.8,0.0,-0.95136,4e-05,6.62243]
[1778450404741,38.34,80671.23,0.0,-0.95154,4e-05,6.60301]
[1778450405750,38.34,80663.84,0.0,-0.95183,4e-05,6.57118]
[1778450406757,38.34,80661.41,0.0,-0.95191,4e-05,6.56141]
[1778450409378,38.35,80666.97,0.0,-0.95167,4e-05,6.58893]
[1778450410784,38.35,80672.57,0.0,-0.95143,4e-05,6.61473]
[1778450412799,38.35,80686.39,0.0,-0.95086,4e-05,6.67809]
[1778450413805,38.35,80688.71,0.0,-0.95076,4e-05,6.68928]
[1778450416826,38.36,80692.52,0.0,-0.95058,4e-05,6.70947]
[1778450418850,38.36,80704.55,0.0,-0.95008,4e-05,6.76426]
[1778450419856,38.36,80712.16,0.0,-0.94976,4e-05,6.79924]
[1778450420857,38.37,80743.53,0.0,-0.94845,4e-05,6.94308]
[1778450421864,38.37,80764.08,0.0,-0.94758,4e-05,7.0379]
[1778450423913,38.37,80762.07,0.0,-0.94766,4e-05,7.02886]
[1778450424887,38.37,80781.86,0.0,-0.94681,4e-05,7.12095]
[1778450425893,38.37,80804.06,0.0,-0.94585,4e-05,7.22468]
[1778450426900,38.37,80803.97,0.0,-0.94585,4e-05,7.22418]
[1778450427907,38.37,80793.84,0.0,-0.94629,4e-05,7.17672]
[1778450428915,38.37,80795.76,0.0,-0.94621,4e-05,7.1857]
[1778450433949,38.37,80798.04,0.0,-0.94614,4e-05,7.19256]
[1778450435963,38.37,80790.75,0.0,-0.94645,4e-05,7.15848]
[1778450436970,38.37,80787.68,0.0,-0.94659,4e-05,7.1442]
[1778450442014,38.37,80784.49,0.0,-0.94672,4e-05,7.12962]
[1778450443020,38.37,80807.0,0.0,-0.94575,4e-05,7.23484]
[1778450444027,38.37,80813.79,0.0,-0.94545,4e-05,7.26665]
[1778450445033,38.37,80811.47,0.0,-0.94555,4e-05,7.25558]
[1778450447053,38.37,80818.7,0.0,-0.94524,4e-05,7.28933]
[1778450448056,38.37,80827.82,0.0,-0.94484,4e-05,7.3322]
[1778450449064,38.37,80831.02,0.0,-0.9447,4e-05,7.34708]
[1778450451076,38.37,80847.27,0.0,-0.94398,4e-05,7.42372]
[1778450452083,38.37,80864.39,0.0,-0.94321,5e-05,7.50577]
[1778450453095,38.37,80869.98,0.0,-0.94296,5e-05,7.53268]
[1778450454096,38.37,80872.66,0.0,-0.94284,5e-05,7.54558]
[1778450456110,38.37,80879.85,0.0,-0.94251,5e-05,7.5802]
[1778450457119,38.37,80884.81,0.0,-0.94228,5e-05,7.6041]
[1778450459133,38.37,80889.71,0.0,-0.94206,5e-05,7.62758]
[1778450461149,38.37,80884.57,0.0,-0.94229,5e-05,7.60343]
[1778450464176,38.37,80880.35,0.0,-0.94247,5e-05,7.5842]
[1778450465183,38.37,80890.29,0.0,-0.94201,5e-05,7.63269]
[1778450466191,38.37,80907.59,0.0,-0.94121,5e-05,7.71713]
[1778450467197,38.37,80907.59,0.0,-0.94121,5e-05,7.71738]
[1778450468205,38.37,80910.16,0.0,-0.94108,5e-05,7.73012]
[1778450469211,38.37,80934.56,0.0,-0.93994,5e-05,7.84995]
[1778450470218,38.37,80940.91,0.0,-0.93964,5e-05,7.88127]
[1778450471225,38.37,80940.86,0.0,-0.93964,5e-05,7.88098]
[1778450472235,38.37,80936.41,0.0,-0.93985,5e-05,7.859]
[1778450474248,38.37,80944.89,0.0,-0.93945,5e-05,7.90084]
[1778450475255,38.37,80988.68,0.0,-0.93735,5e-05,8.11902]
[1778450476266,38.37,81004.29,0.0,-0.93659,5e-05,8.19724]
[1778450477276,38.37,81013.24,0.0,-0.93615,5e-05,8.24201]
[1778450478284,38.36,80982.55,0.0,-0.93771,5e-05,8.08174]
[1778450479298,38.36,80959.99,0.0,-0.9388,5e-05,7.96882]
[1778450480306,38.36,80918.06,0.0,-0.94078,5e-05,7.76182]
[1778450481305,38.36,80914.38,0.0,-0.94095,5e-05,7.74398]
[1778450483321,38.36,80933.09,0.0,-0.94007,5e-05,7.83613]
[1778450484327,38.36,80950.58,0.0,-0.93924,5e-05,7.92257]
[1778450485355,38.36,80962.32,0.0,-0.93868,5e-05,7.98085]
[1778450486343,38.36,80967.89,0.0,-0.93842,5e-05,8.00859]
[1778450487350,38.36,80969.42,0.0,-0.93834,5e-05,8.01599]
[1778450489364,38.36,80962.59,0.0,-0.93868,5e-05,7.98175]
[1778450490371,38.36,80957.38,0.0,-0.93893,5e-05,7.95544]
[1778450491378,38.36,80956.36,0.0,-0.93901,5e-05,7.9463]
[1778450495419,38.36,80963.39,0.0,-0.93867,5e-05,7.98076]
[1778450496416,38.36,80963.39,0.0,-0.93868,5e-05,7.98061]
[1778450497423,38.36,80986.52,0.0,-0.93756,5e-05,8.09599]
[1778450498431,38.36,80986.52,0.0,-0.93756,5e-05,8.09567]
[1778450499438,38.35,80986.05,0.0,-0.93759,5e-05,8.09295]
[1778450500444,38.35,80999.86,0.0,-0.93692,5e-05,8.16203]
[1778450501452,38.35,81016.37,0.0,-0.93611,5e-05,8.24501]
[1778450502478,38.35,81054.6,0.0,-0.9342,5e-05,8.43952]
[1778450503468,38.35,81064.1,0.0,-0.93373,5e-05,8.48751]
[1778450504475,38.33,81070.11,0.0,-0.93352,5e-05,8.509]
[1778450505481,38.33,81075.16,0.0,-0.93327,5e-05,8.5341]
[1778450506488,38.33,81074.78,0.0,-0.9333,5e-05,8.5311]
[1778450511524,38.32,81077.43,0.0,-0.93319,5e-05,8.54275]
[1778450516557,38.32,81087.31,0.0,-0.93268,5e-05,8.59365]
[1778450517567,38.32,81101.7,0.0,-0.93194,5e-05,8.6684]
[1778450518573,38.32,81110.29,0.0,-0.93149,5e-05,8.71302]
[1778450520203,38.32,81112.86,0.0,-0.93137,5e-05,8.72581]
[1778450525646,38.32,81120.04,0.0,-0.93101,5e-05,8.76173]
[1778450526655,38.32,81141.19,0.0,-0.92989,5e-05,8.8731]
[1778450527674,38.29,81169.16,0.0,-0.92853,5e-05,9.00798]
[1778450528733,38.29,81188.31,0.0,-0.92749,5e-05,9.11036]
[1778450530291,38.27,81145.05,0.0,-0.92992,5e-05,8.87104]
[1778450531690,38.24,81120.56,0.0,-0.93141,5e-05,8.72231]
[1778450532700,38.23,81118.77,0.0,-0.93151,5e-05,8.71203]
[1778450533703,38.23,81110.13,0.0,-0.93197,5e-05,8.66593]
[1778450534713,38.23,81105.51,0.0,-0.93222,5e-05,8.64103]
[1778450536728,38.23,81111.44,0.0,-0.93192,5e-05,8.67164]
[1778450537736,38.23,81096.28,0.0,-0.93273,5e-05,8.59003]
[1778450538750,38.22,81077.0,0.0,-0.93372,5e-05,8.48937]
[1778450540367,38.22,81070.01,0.0,-0.93409,5e-05,8.4523]
[1778450542784,38.22,81078.68,0.0,-0.93366,5e-05,8.49616]
[1778450543781,38.22,81071.7,0.0,-0.93402,5e-05,8.4596]
[1778450544792,38.22,81065.62,0.0,-0.93434,5e-05,8.42741]
[1778450545795,38.22,81059.49,0.0,-0.93465,5e-05,8.39587]
[1778450546802,38.21,81068.82,0.0,-0.93421,5e-05,8.44049]
[1778450547810,38.21,81075.06,0.0,-0.93389,5e-05,8.47228]
[1778450548816,38.21,81071.16,0.0,-0.9341,5e-05,8.45169]
[1778450550450,38.21,81045.17,0.0,-0.93542,5e-05,8.31747]
[1778450551838,38.21,81024.71,0.0,-0.93647,5e-05,8.20902]
[1778450552845,38.21,81026.77,0.0,-0.93636,5e-05,8.21943]
[1778450553854,38.21,81018.45,0.0,-0.93678,5e-05,8.17715]
[1778450554861,38.21,81000.59,0.0,-0.93765,5e-05,8.08698]
[1778450555866,38.21,81001.11,0.0,-0.93763,5e-05,8.08973]
[1778450556874,38.21,81007.92,0.0,-0.93729,5e-05,8.12426]
[1778450557881,38.21,81014.29,0.0,-0.93698,5e-05,8.15646]
[1778450558891,38.21,81008.69,0.0,-0.93725,5e-05,8.12817]
[1778450560520,38.21,81020.98,0.0,-0.93665,5e-05,8.19046]
[1778450560905,38.21,81020.98,0.0,-0.93665,5e-05,8.19042]
[1778450561913,38.21,81013.89,0.0,-0.937,5e-05,8.15453]
[1778450562923,38.21,81008.58,0.0,-0.93726,5e-05,8.12773]
[1778450563929,38.21,80984.31,0.0,-0.93843,5e-05,8.00609]
[1778450564937,38.21,80977.88,0.0,-0.93875,5e-05,7.97378]
[1778450566956,38.21,80982.42,0.0,-0.93853,5e-05,7.99608]
[1778450571986,38.21,80972.99,0.0,-0.939,5e-05,7.94788]
[1778450575010,38.2,80967.29,0.0,-0.93927,5e-05,7.9191]
[1778450576016,38.2,80954.01,0.0,-0.9399,5e-05,7.85321]
[1778450577022,38.2,80946.69,0.0,-0.94025,5e-05,7.81708]
[1778450579037,38.2,80940.79,0.0,-0.94053,5e-05,7.78813]
[1778450582057,38.21,80914.83,0.0,-0.94173,5e-05,7.66142]
[1778450583064,38.21,80896.98,0.0,-0.94255,5e-05,7.57509]
[1778450588102,38.21,80895.26,0.0,-0.94261,5e-05,7.56889]
[1778450589109,38.21,80882.25,0.0,-0.9432,5e-05,7.5066]
[1778450590114,38.21,80872.36,0.0,-0.94364,5e-05,7.45966]
[1778450591126,38.21,80866.46,0.0,-0.9439,4e-05,7.43203]
[1778450592129,38.21,80859.53,0.0,-0.94421,4e-05,7.39901]
[1778450593135,38.22,80834.7,0.0,-0.94531,4e-05,7.28131]
[1778450594142,38.22,80828.17,0.0,-0.94559,4e-05,7.25083]
[1778450597164,38.22,80818.93,0.0,-0.94599,4e-05,7.20843]
[1778450599182,38.22,80840.32,0.0,-0.94504,4e-05,7.31015]
[1778450600189,38.22,80866.63,0.0,-0.94386,4e-05,7.43559]
[1778450601196,38.22,80883.97,0.0,-0.94308,5e-05,7.51919]
[1778450602204,38.22,80915.05,0.0,-0.94165,5e-05,7.67022]
[1778450606236,38.22,80923.21,0.0,-0.94126,5e-05,7.7107]
[1778450610261,38.22,80929.02,0.0,-0.94098,5e-05,7.74001]
[1778450612273,38.22,80937.68,0.0,-0.9406,5e-05,7.77901]
[1778450615295,38.23,80947.0,0.0,-0.94016,5e-05,7.82527]
[1778450616302,38.23,80967.42,0.0,-0.93919,5e-05,7.92637]
[1778450617309,38.23,80973.99,0.0,-0.93888,5e-05,7.95896]
[1778450618320,38.22,80967.01,0.0,-0.93921,5e-05,7.92414]
[1778450620329,38.22,80955.84,0.0,-0.93974,5e-05,7.86867]
[1778450621337,38.22,80962.32,0.0,-0.93944,5e-05,7.90076]
[1778450622344,38.22,80969.9,0.0,-0.93908,5e-05,7.93834]
[1778450624359,38.22,80992.56,0.0,-0.93799,5e-05,8.05122]
[1778450625368,38.22,81003.88,0.0,-0.93743,5e-05,8.10826]
[1778450627380,38.22,80997.75,0.0,-0.93773,5e-05,8.0777]
[1778450630427,38.23,81007.18,0.0,-0.93726,5e-05,8.12567]
[1778450631410,38.23,81006.68,0.0,-0.93729,5e-05,8.12323]
[1778450634442,38.22,81012.57,0.0,-0.93701,5e-05,8.1523]
[1778450636446,38.22,81011.29,0.0,-0.93708,5e-05,8.14498]
[1778450638458,38.22,80992.65,0.0,-0.938,5e-05,8.05031]
[1778450639465,38.22,80980.84,0.0,-0.93857,5e-05,7.9909]
[1778450640472,38.22,80981.56,0.0,-0.93854,5e-05,7.99431]
[1778450645510,38.22,80975.34,0.0,-0.93885,5e-05,7.96228]
[1778450646517,38.22,80971.37,0.0,-0.93904,5e-05,7.94235]
[1778450649544,38.22,80979.8,0.0,-0.93864,5e-05,7.98398]
[1778450650548,38.22,80982.2,0.0,-0.93852,5e-05,7.99579]
[1778450652573,38.22,80961.78,0.0,-0.93951,5e-05,7.89367]
[1778450653571,38.22,80942.78,0.0,-0.94041,5e-05,7.79966]
[1778450654579,38.22,80935.64,0.0,-0.94074,5e-05,7.76461]
[1778450655586,38.22,80945.18,0.0,-0.94029,5e-05,7.81173]
[1778450656593,38.22,80949.63,0.0,-0.94008,5e-05,7.83378]
[1778450658606,38.22,80944.12,0.0,-0.94034,5e-05,7.80668]
[1778450660620,38.22,80938.37,0.0,-0.94061,5e-05,7.77854]
[1778450664648,38.22,80936.85,0.0,-0.94067,5e-05,7.77158]
[1778450667670,38.22,80943.07,0.0,-0.94038,5e-05,7.80263]
[1778450672711,38.22,80939.29,0.0,-0.94058,5e-05,7.78075]
[1778450677744,38.22,80944.72,0.0,-0.94031,5e-05,7.80837]
[1778450679758,38.22,80949.92,0.0,-0.94006,5e-05,7.83433]
[1778450683786,38.22,80943.24,0.0,-0.94037,5e-05,7.80195]
[1778450685800,38.22,80942.03,0.0,-0.94043,5e-05,7.79639]
[1778450687814,38.23,80933.89,0.0,-0.9408,5e-05,7.75677]
[1778450688822,38.23,80925.13,0.0,-0.94121,5e-05,7.71409]
[1778450689828,38.23,80923.57,0.0,-0.94128,5e-05,7.7068]
[1778450694863,38.23,80922.14,0.0,-0.94133,5e-05,7.70158]
[1778450698894,38.23,80928.78,0.0,-0.94101,5e-05,7.73547]
[1778450699901,38.23,80941.28,0.0,-0.94042,5e-05,7.79718]
[1778450701546,38.23,80953.81,0.0,-0.93982,5e-05,7.85931]
[1778450702926,38.23,80940.59,0.0,-0.94045,5e-05,7.79414]
[1778450703931,38.23,80947.73,0.0,-0.94011,5e-05,7.82953]
[1778450704937,38.23,80951.27,0.0,-0.93994,5e-05,7.84714]
[1778450706951,38.24,80954.81,0.0,-0.93977,5e-05,7.86482]
[1778450709975,38.24,80968.02,0.0,-0.93914,5e-05,7.93057]
[1778450711616,38.24,80978.21,0.0,-0.93865,5e-05,7.98131]
[1778450712995,38.24,80983.08,0.0,-0.93842,5e-05,8.00552]
[1778450715018,38.23,80977.21,0.0,-0.9387,5e-05,7.97589]
[1778450716021,38.23,80986.21,0.0,-0.93827,5e-05,8.02075]
[1778450717023,38.23,81003.36,0.0,-0.93744,5e-05,8.10634]
[1778450718031,38.23,81013.76,0.0,-0.93693,5e-05,8.15883]
[1778450719039,38.23,81007.65,0.0,-0.93723,5e-05,8.12756]
[1778450720047,38.23,81000.21,0.0,-0.9376,5e-05,8.08939]
[1778450724074,38.23,80992.83,0.0,-0.93798,5e-05,8.05114]
[1778450726087,38.23,80987.41,0.0,-0.93824,5e-05,8.02348]
[1778450728133,38.23,80994.36,0.0,-0.93791,5e-05,8.05806]
[1778450729110,38.23,81024.4,0.0,-0.93644,5e-05,8.20937]
[1778450730122,38.23,81040.48,0.0,-0.93564,5e-05,8.29065]
[1778450731761,38.22,81029.03,0.0,-0.93626,5e-05,8.22708]
[1778450733141,38.22,81029.55,0.0,-0.93624,5e-05,8.22917]
[1778450735155,38.22,81023.8,0.0,-0.93653,5e-05,8.1989]
[1778450737167,38.22,81029.05,0.0,-0.93628,5e-05,8.22453]
[1778450739185,38.22,81034.64,0.0,-0.93601,5e-05,8.25188]
[1778450740189,38.21,81026.98,0.0,-0.9364,5e-05,8.21237]
[1778450741196,38.21,81042.7,0.0,-0.93562,5e-05,8.29189]
[1778450742203,38.21,81036.2,0.0,-0.93595,5e-05,8.25858]
[1778450743215,38.21,81040.0,0.0,-0.93576,5e-05,8.27784]
[1778450745224,38.21,81049.49,0.0,-0.93529,5e-05,8.32601]
[1778450746231,38.21,81052.73,0.0,-0.93513,5e-05,8.34238]
[1778450748245,38.21,81043.86,0.0,-0.93558,5e-05,8.29648]
[1778450749252,38.21,81035.96,0.0,-0.93597,5e-05,8.256]
[1778450750262,38.21,81035.79,0.0,-0.93598,5e-05,8.255]
[1778450755298,38.21,81026.73,0.0,-0.93644,5e-05,8.2082]
[1778450757312,38.21,81021.27,0.0,-0.93671,5e-05,8.18046]
[1778450760333,38.21,81009.12,0.0,-0.93731,5e-05,8.11878]
[1778450764361,38.21,81003.92,0.0,-0.93758,5e-05,8.09153]
[1778450765367,38.21,80998.32,0.0,-0.93785,5e-05,8.06308]
[1778450768389,38.2,80985.44,0.0,-0.93848,5e-05,7.99783]
[1778450773424,38.2,80979.5,0.0,-0.93878,5e-05,7.96746]
[1778450778469,38.2,80975.09,0.0,-0.93899,5e-05,7.94483]
[1778450780474,38.2,80962.76,0.0,-0.93958,5e-05,7.88342]
[1778450783496,38.2,80970.98,0.0,-0.93919,5e-05,7.92412]
[1778450788532,38.2,80968.28,0.0,-0.93934,5e-05,7.90913]
[1778450791552,38.2,80963.11,0.0,-0.93963,5e-05,7.87793]
[1778450794573,38.19,80955.78,0.0,-0.93999,5e-05,7.84016]
[1778450795580,38.19,80944.08,0.0,-0.94055,5e-05,7.78186]
[1778450796587,38.19,80945.49,0.0,-0.94049,5e-05,7.78835]
[1778450801623,38.19,80947.81,0.0,-0.9404,5e-05,7.79743]
[1778450803637,38.18,80983.3,0.0,-0.93871,5e-05,7.97327]
[1778450804644,38.18,80982.19,0.0,-0.93877,5e-05,7.96759]
[1778450805651,38.18,80976.94,0.0,-0.93902,5e-05,7.94126]
[1778450807672,38.18,81021.08,0.0,-0.93687,5e-05,8.16294]
[1778450808682,38.19,81032.26,0.0,-0.93632,5e-05,8.22008]
[1778450809716,38.18,81031.62,0.0,-0.93635,5e-05,8.21677]
[1778450811703,38.18,81061.2,0.0,-0.93487,5e-05,8.36779]
[1778450813720,38.18,81054.07,0.0,-0.93523,5e-05,8.33095]
[1778450814722,38.18,81054.24,0.0,-0.93523,5e-05,8.33133]
[1778450816737,38.18,81078.65,0.0,-0.934,5e-05,8.45646]
[1778450817743,38.18,81103.03,0.0,-0.93275,5e-05,8.58252]
[1778450818763,38.18,81115.23,0.0,-0.93212,5e-05,8.6456]
[1778450820764,38.18,81127.23,0.0,-0.9315,5e-05,8.70749]
[1778450821889,38.18,81115.48,0.0,-0.93213,5e-05,8.64515]
[1778450822783,38.18,81113.75,0.0,-0.93222,5e-05,8.63543]
[1778450824798,38.17,81111.64,0.0,-0.93235,5e-05,8.62303]
[1778450825804,38.17,81122.53,0.0,-0.93179,5e-05,8.67937]
[1778450826811,38.17,81126.81,0.0,-0.93157,5e-05,8.70109]
[1778450827818,38.17,81151.18,0.0,-0.93029,5e-05,8.82877]
[1778450828824,38.17,81154.98,0.0,-0.93009,5e-05,8.84847]
[1778450829836,38.17,81161.89,0.0,-0.92973,5e-05,8.88467]
[1778450830848,38.17,81188.81,0.0,-0.92828,5e-05,9.02773]
[1778450831860,38.16,81218.01,0.0,-0.92669,6e-05,9.18411]
[1778450832872,38.16,81222.94,0.0,-0.92643,6e-05,9.20983]
[1778450833866,38.16,81223.09,0.0,-0.92643,6e-05,9.20965]
[1778450834873,38.16,81217.79,0.0,-0.92673,6e-05,9.18045]
[1778450835879,38.16,81232.59,0.0,-0.92591,6e-05,9.26011]
[1778450836887,38.16,81242.53,0.0,-0.92537,6e-05,9.31354]
[1778450837899,38.16,81238.6,0.0,-0.92559,6e-05,9.29146]
[1778450838903,38.16,81227.32,0.0,-0.92623,6e-05,9.22957]
[1778450839910,38.15,81211.24,0.0,-0.92712,5e-05,9.14209]
[1778450840918,38.15,81202.39,0.0,-0.92762,5e-05,9.09355]
[1778450841926,38.15,81192.2,0.0,-0.92818,5e-05,9.03802]
[1778450842932,38.15,81186.72,0.0,-0.92849,5e-05,9.00793]
[1778450843943,38.15,81197.99,0.0,-0.92788,5e-05,9.06764]
[1778450844945,38.15,81206.83,0.0,-0.9274,5e-05,9.11438]
[1778450845952,38.15,81202.03,0.0,-0.92768,5e-05,9.08768]
[1778450846960,38.14,81202.03,0.0,-0.92768,5e-05,9.08687]
[1778450847967,38.14,81198.6,0.0,-0.92788,5e-05,9.0676]
[1778450848975,38.14,81191.13,0.0,-0.9283,5e-05,9.0267]
[1778450849980,38.14,81183.79,0.0,-0.9287,5e-05,8.98665]
[1778450850987,38.14,81183.8,0.0,-0.92871,5e-05,8.986]
[1778450851994,38.14,81191.9,0.0,-0.92831,5e-05,9.02451]
[1778450853001,38.13,81200.04,0.0,-0.92787,5e-05,9.06741]
[1778450854013,38.13,81201.67,0.0,-0.92779,5e-05,9.07533]
[1778450856022,38.13,81190.27,0.0,-0.92843,5e-05,9.01248]
[1778450857029,38.13,81183.37,0.0,-0.92881,5e-05,8.9748]
[1778450858037,38.13,81180.81,0.0,-0.92896,5e-05,8.96041]
[1778450863072,38.12,81179.5,0.0,-0.92906,5e-05,8.94987]
[1778450864079,38.12,81171.41,0.0,-0.92951,5e-05,8.90606]
[1778450865087,38.12,81173.29,0.0,-0.92941,5e-05,8.91544]
[1778450867108,38.11,81162.19,0.0,-0.93002,5e-05,8.85515]
[1778450868112,38.11,81155.0,0.0,-0.93041,5e-05,8.81649]
[1778450869119,38.11,81153.65,0.0,-0.93048,5e-05,8.80888]
[1778450871130,38.11,81150.21,0.0,-0.93068,5e-05,8.78983]
[1778450874153,38.11,81144.31,0.0,-0.931,5e-05,8.75751]
[1778450875163,38.11,81138.93,0.0,-0.93129,5e-05,8.72882]
[1778450876166,38.11,81139.39,0.0,-0.93127,5e-05,8.73096]
[1778450881200,38.11,81132.82,0.0,-0.93162,5e-05,8.69504]
[1778450884221,38.1,81122.4,0.0,-0.93218,5e-05,8.63982]
[1778450886235,38.1,81109.76,0.0,-0.93283,5e-05,8.57353]
[1778450887243,38.1,81109.49,0.0,-0.93285,5e-05,8.57207]
[1778450890269,38.1,81097.44,0.0,-0.93348,5e-05,8.50875]
[1778450891273,38.1,81153.17,0.0,-0.93057,5e-05,8.80046]
[1778450892954,38.1,81168.51,0.0,-0.92977,5e-05,8.87979]
[1778450898320,38.09,81170.25,0.0,-0.92971,5e-05,8.88652]
[1778450900334,38.09,81175.41,0.0,-0.92944,5e-05,8.91297]
[1778450901344,38.09,81178.54,0.0,-0.92928,5e-05,8.92853]
[1778450903026,38.09,81185.62,0.0,-0.92891,5e-05,8.96577]
[1778450904362,38.09,81185.32,0.0,-0.92893,5e-05,8.96353]
[1778450908390,38.06,81194.07,0.0,-0.92861,5e-05,8.995]
[1778450911411,38.05,81185.35,0.0,-0.92914,5e-05,8.94226]
[1778450915439,38.04,81190.51,0.0,-0.92894,5e-05,8.96148]
[1778450918460,38.02,81198.72,0.0,-0.92858,5e-05,8.99761]
[1778450921481,38.02,81191.34,0.0,-0.929,5e-05,8.95603]
[1778450923497,38.02,81183.94,0.0,-0.92941,5e-05,8.91522]
[1778450928532,38.01,81184.43,0.0,-0.92942,5e-05,8.91483]
[1778450930544,38.01,81192.14,0.0,-0.92901,5e-05,8.95474]
[1778450933566,38.0,81205.3,0.0,-0.92832,5e-05,9.02316]
[1778450934574,38.0,81211.99,0.0,-0.92796,5e-05,9.05878]
[1778450938604,38.0,81218.93,0.0,-0.9276,5e-05,9.09455]
[1778450940619,38.0,81229.84,0.0,-0.92701,6e-05,9.15262]
[1778450941644,38.0,81238.9,0.0,-0.92651,6e-05,9.2012]
[1778450944647,37.99,81235.41,0.0,-0.92672,6e-05,9.18063]
[1778450949682,37.99,81227.86,0.0,-0.92716,6e-05,9.13718]
[1778450950689,37.99,81222.67,0.0,-0.92745,6e-05,9.10872]
[1778450953711,37.98,81217.13,0.0,-0.92778,5e-05,9.07637]
[1778450958748,37.97,81211.55,0.0,-0.92813,5e-05,9.04232]
[1778450959756,37.97,81190.97,0.0,-0.92926,5e-05,8.93123]
[1778450960762,37.97,81201.74,0.0,-0.92868,5e-05,8.98826]
[1778450961770,37.96,81208.5,0.0,-0.92839,5e-05,9.01717]
[1778450966804,37.94,81211.84,0.0,-0.92831,5e-05,9.02466]
[1778450969827,37.93,81224.34,0.0,-0.92765,5e-05,9.08982]
[1778450970832,37.93,81231.55,0.0,-0.92726,6e-05,9.12798]
[1778450973853,37.93,81222.76,0.0,-0.92781,5e-05,9.07367]
[1778450974861,37.93,81221.29,0.0,-0.92789,5e-05,9.06496]
[1778450977882,37.92,81221.56,0.0,-0.9279,5e-05,9.0642]
[1778450982918,37.91,81218.44,0.0,-0.92811,5e-05,9.04369]
[1778450984932,37.91,81211.62,0.0,-0.9285,5e-05,9.00553]
[1778450985938,37.91,81205.61,0.0,-0.92883,5e-05,8.97254]
[1778450986946,37.91,81203.78,0.0,-0.92894,5e-05,8.96209]
[1778450991980,37.9,81194.01,0.0,-0.9295,5e-05,8.90669]
[1778450992987,37.9,81192.22,0.0,-0.9296,5e-05,8.89658]
[1778450993995,37.9,81185.5,0.0,-0.92997,5e-05,8.86014]
[1778450995003,37.9,81182.35,0.0,-0.93014,5e-05,8.84286]
[1778450997015,37.9,81180.04,0.0,-0.93027,5e-05,8.82967]
[1778451002051,37.89,81181.74,0.0,-0.93021,5e-05,8.83662]
[1778451004066,37.89,81183.81,0.0,-0.9301,5e-05,8.84676]
[1778451009108,37.89,81182.17,0.0,-0.93021,5e-05,8.8358]
[1778451011117,37.89,81195.77,0.0,-0.92949,5e-05,8.90758]
[1778451012123,37.89,81205.85,0.0,-0.92895,5e-05,8.9611]
[1778451013131,37.88,81213.87,0.0,-0.92852,5e-05,9.00362]
[1778451014137,37.88,81217.81,0.0,-0.92831,5e-05,9.02417]
[1778451016151,37.88,81227.97,0.0,-0.92777,6e-05,9.07763]
[1778451017158,37.88,81234.36,0.0,-0.92743,6e-05,9.11145]
[1778451018166,37.88,81235.13,0.0,-0.92739,6e-05,9.11479]
[1778451023873,37.87,81235.59,0.0,-0.92742,6e-05,9.11239]
[1778451026226,37.86,81239.57,0.0,-0.92721,6e-05,9.13246]
[1778451028274,37.86,81251.75,0.0,-0.92655,6e-05,9.19712]
[1778451029286,37.86,81268.71,0.0,-0.92561,6e-05,9.28893]
[1778451030277,37.86,81306.41,0.0,-0.92347,6e-05,9.49667]
[1778451031288,37.86,81336.93,0.0,-0.92176,6e-05,9.66]
[1778451032295,37.84,81345.32,0.0,-0.92138,6e-05,9.6963]
[1778451033945,37.81,81345.75,0.0,-0.92148,6e-05,9.68646]
[1778451036351,37.81,81370.17,0.0,-0.92006,6e-05,9.82203]
[1778451037332,37.81,81376.66,0.0,-0.91968,6e-05,9.85782]
[1778451038355,37.79,81379.11,0.0,-0.91964,6e-05,9.86255]
[1778451039347,37.77,81373.75,0.0,-0.92005,6e-05,9.8231]
[1778451040354,37.77,81383.69,0.0,-0.91947,6e-05,9.87849]
[1778451041362,37.75,81379.8,0.0,-0.9198,6e-05,9.84721]
[1778451042367,37.75,81372.27,0.0,-0.92026,6e-05,9.80377]
[1778451044018,37.73,81359.16,0.0,-0.92113,6e-05,9.7211]
[1778451049420,37.73,81362.98,0.0,-0.92094,6e-05,9.73978]
[1778451050428,37.73,81355.72,0.0,-0.92138,6e-05,9.69746]
[1778451051435,37.72,81352.7,0.0,-0.92156,6e-05,9.6798]
[1778451055463,37.68,81347.37,0.0,-0.92215,6e-05,9.62408]
[1778451056471,37.66,81341.51,0.0,-0.92256,6e-05,9.58531]
[1778451057479,37.65,81340.66,0.0,-0.92266,6e-05,9.57522]
[1778451060508,37.63,81331.53,0.0,-0.92335,6e-05,9.50905]
[1778451061506,37.62,81321.08,0.0,-0.92396,6e-05,9.45043]
[1778451062513,37.62,81324.3,0.0,-0.92378,6e-05,9.46803]
[1778451064193,37.62,81336.36,0.0,-0.92309,6e-05,9.53451]
[1778451065537,37.62,81318.41,0.0,-0.92413,6e-05,9.43406]
[1778451066545,37.62,81321.72,0.0,-0.92394,6e-05,9.45219]
[1778451068554,37.62,81330.03,0.0,-0.92347,6e-05,9.49786]
[1778451073590,37.62,81334.44,0.0,-0.92324,6e-05,9.52043]
[1778451075604,37.62,81327.72,0.0,-0.92363,6e-05,9.4823]
[1778451077618,37.61,81337.83,0.0,-0.92305,6e-05,9.53807]
[1778451079631,37.61,81327.82,0.0,-0.92364,6e-05,9.48156]
[1778451080641,37.61,81321.53,0.0,-0.92401,6e-05,9.44631]
[1778451083662,37.61,81326.1,0.0,-0.92375,6e-05,9.47122]
[1778451084668,37.61,81326.1,0.0,-0.92375,6e-05,9.47096]
[1778451086681,37.61,81318.66,0.0,-0.92418,6e-05,9.42915]
[1778451089705,37.61,81330.37,0.0,-0.92351,6e-05,9.49394]
[1778451090711,37.61,81345.73,0.0,-0.92262,6e-05,9.5795]
[1778451091716,37.61,81359.61,0.0,-0.92185,6e-05,9.65275]
[1778451092724,37.6,81353.59,0.0,-0.92226,6e-05,9.6131]
[1778451094737,37.6,81342.97,0.0,-0.92289,6e-05,9.55273]
[1778451096749,37.59,81348.53,0.0,-0.92258,6e-05,9.58302]
[1778451101788,37.59,81349.99,0.0,-0.92251,6e-05,9.58896]
[1778451106825,37.59,81352.62,0.0,-0.92238,6e-05,9.60174]
[1778451107832,37.57,81386.1,0.0,-0.92049,6e-05,9.78235]
[1778451112867,37.52,81386.57,0.0,-0.92073,6e-05,9.7605]
[1778451117902,37.47,81386.0,0.0,-0.92104,6e-05,9.73139]
[1778451120925,37.47,81378.1,0.0,-0.92153,6e-05,9.68482]
[1778451121930,37.47,81364.92,0.0,-0.92231,6e-05,9.60997]
[1778451123944,37.47,81358.54,0.0,-0.92269,6e-05,9.57316]
[1778451126966,37.47,81350.86,0.0,-0.92316,6e-05,9.52876]
[1778451132001,37.46,81351.37,0.0,-0.92315,6e-05,9.52961]
[1778451133008,37.46,81358.36,0.0,-0.92274,6e-05,9.56839]
[1778451134014,37.46,81363.87,0.0,-0.92243,6e-05,9.59888]
[1778451135096,37.45,81386.47,0.0,-0.92114,6e-05,9.7222]
[1778451136048,37.45,81401.21,0.0,-0.92026,6e-05,9.80591]
[1778451137047,37.43,81414.47,0.0,-0.91959,6e-05,9.86961]
[1778451140068,37.4,81406.68,0.0,-0.92025,6e-05,9.80728]
[1778451145104,37.33,81410.88,0.0,-0.92035,6e-05,9.79845]
[1778451146114,37.33,81416.13,0.0,-0.92007,6e-05,9.82511]
[1778451151155,37.29,81415.47,0.0,-0.92035,6e-05,9.79804]
[1778451152153,37.29,81410.38,0.0,-0.92066,6e-05,9.76832]
[1778451153170,37.29,81404.07,0.0,-0.92104,6e-05,9.73175]
[1778451154170,37.29,81396.42,0.0,-0.92151,6e-05,9.6877]
[1778451156184,37.29,81382.59,0.0,-0.92233,6e-05,9.6083]
[1778451157191,37.29,81382.59,0.0,-0.92234,6e-05,9.6079]
[1778451162226,37.28,81378.42,0.0,-0.92261,6e-05,9.58235]
[1778451167261,37.28,81379.79,0.0,-0.92255,6e-05,9.58821]
[1778451169275,37.28,81374.43,0.0,-0.92287,6e-05,9.55721]
[1778451171289,37.28,81363.2,0.0,-0.92353,6e-05,9.49327]
[1778451172296,37.28,81361.15,0.0,-0.92365,6e-05,9.48151]
[1778451176324,37.27,81355.71,0.0,-0.92398,6e-05,9.45004]
[1778451177335,37.27,81340.88,0.0,-0.92484,6e-05,9.36678]
[1778451178343,37.27,81340.65,0.0,-0.92485,6e-05,9.36537]
[1778451179347,37.27,81329.17,0.0,-0.92551,6e-05,9.30125]
[1778451180354,37.27,81328.29,0.0,-0.92556,6e-05,9.29634]
[1778451182415,37.27,81334.25,0.0,-0.92522,6e-05,9.32955]
[1778451183395,37.27,81328.79,0.0,-0.92554,6e-05,9.2991]
[1778451185063,37.27,81320.91,0.0,-0.92599,6e-05,9.25531]
[1778451186413,37.27,81310.85,0.0,-0.92656,6e-05,9.19963]
[1778451187422,37.27,81311.52,0.0,-0.92652,6e-05,9.20351]
[1778451192456,37.28,81310.77,0.0,-0.92655,6e-05,9.20031]
[1778451197492,37.28,81298.1,0.0,-0.92725,6e-05,9.1314]
[1778451198499,37.28,81292.73,0.0,-0.92755,6e-05,9.10214]
[1778451201524,37.28,81290.14,0.0,-0.92768,6e-05,9.08897]
[1778451202531,37.28,81307.05,0.0,-0.92673,6e-05,9.18257]
[1778451203538,37.28,81311.57,0.0,-0.92647,6e-05,9.20779]
[1778451208573,37.28,81311.99,0.0,-0.92644,6e-05,9.21108]
[1778451213608,37.28,81313.2,0.0,-0.92639,6e-05,9.21459]
[1778451215275,37.29,81320.78,0.0,-0.92595,6e-05,9.25701]
[1778451216629,37.29,81331.46,0.0,-0.92534,6e-05,9.31654]
[1778451217636,37.29,81331.11,0.0,-0.92536,6e-05,9.31465]
[1778451218643,37.29,81324.38,0.0,-0.92575,6e-05,9.27727]
[1778451219650,37.29,81321.39,0.0,-0.92592,6e-05,9.26078]
[1778451225347,37.29,81323.18,0.0,-0.9258,6e-05,9.27167]
[1778451228715,37.29,81329.28,0.0,-0.92545,6e-05,9.3061]
[1778451231736,37.29,81329.92,0.0,-0.92541,6e-05,9.31005]
[1778451235418,37.29,81320.06,0.0,-0.92597,6e-05,9.25577]
[1778451238786,37.29,81317.21,0.0,-0.92612,6e-05,9.24057]
[1778451241806,37.29,81325.33,0.0,-0.92565,6e-05,9.28625]
[1778451244827,37.29,81319.79,0.0,-0.92596,6e-05,9.25599]
[1778451245834,37.29,81327.12,0.0,-0.92554,6e-05,9.29692]
[1778451247848,37.29,81326.6,0.0,-0.92557,6e-05,9.2943]
[1778451249862,37.3,81318.46,0.0,-0.92603,6e-05,9.24939]
[1778451250871,37.3,81316.43,0.0,-0.92614,6e-05,9.23834]
[1778451255906,37.3,81311.38,0.0,-0.92642,6e-05,9.21185]
[1778451260939,37.3,81308.42,0.0,-0.92657,6e-05,9.19694]
[1778451262955,37.3,81316.12,0.0,-0.92613,6e-05,9.24006]
[1778451266981,37.3,81327.81,0.0,-0.92545,6e-05,9.30575]
[1778451272019,37.31,81324.52,0.0,-0.92566,6e-05,9.28393]
[1778451275042,37.31,81329.57,0.0,-0.92537,6e-05,9.3124]
[1778451280073,37.31,81328.88,0.0,-0.9254,6e-05,9.30911]
[1778451285108,37.31,81328.66,0.0,-0.92541,6e-05,9.30843]
[1778451290143,37.31,81329.52,0.0,-0.92536,6e-05,9.31372]
[1778451293165,37.31,81311.25,0.0,-0.92639,6e-05,9.21283]
[1778451296186,37.31,81317.82,0.0,-0.92601,6e-05,9.25003]
[1778451301225,37.31,81317.69,0.0,-0.92601,6e-05,9.25036]
[1778451302228,37.31,81324.46,0.0,-0.92562,6e-05,9.28811]
[1778451303235,37.31,81329.6,0.0,-0.92532,6e-05,9.31682]
[1778451304243,37.31,81335.56,0.0,-0.92498,6e-05,9.35009]
[1778451307263,37.31,81327.05,0.0,-0.92547,6e-05,9.30292]
[1778451310294,37.32,81322.03,0.0,-0.92575,6e-05,9.27539]
[1778451315321,37.32,81311.67,0.0,-0.92633,6e-05,9.21873]
[1778451317333,37.32,81294.03,0.0,-0.92732,6e-05,9.12198]
[1778451319346,37.32,81288.88,0.0,-0.9276,6e-05,9.09445]
[1778451322379,37.32,81298.06,0.0,-0.92707,6e-05,9.14605]
[1778451323378,37.32,81287.98,0.0,-0.92763,6e-05,9.09097]
[1778451324384,37.32,81280.27,0.0,-0.92806,6e-05,9.04911]
[1778451329419,37.33,81278.86,0.0,-0.92811,6e-05,9.04356]
[1778451335468,37.33,81278.21,0.0,-0.92815,6e-05,9.03845]
[1778451341505,37.34,81277.46,0.0,-0.92817,6e-05,9.03689]
[1778451346541,37.34,81279.51,0.0,-0.92803,6e-05,9.05011]
[1778451351580,37.34,81278.74,0.0,-0.92806,6e-05,9.0478]
[1778451356612,37.35,81279.32,0.0,-0.92801,6e-05,9.05282]
[1778451361649,37.35,81266.54,0.0,-0.9287,6e-05,8.98474]
[1778451362655,37.35,81263.33,0.0,-0.92887,6e-05,8.96769]
[1778451364672,37.35,81261.65,0.0,-0.92895,6e-05,8.95953]
[1778451369706,37.35,81268.96,0.0,-0.92854,6e-05,8.99963]
[1778451370713,37.35,81271.18,0.0,-0.92842,6e-05,9.01176]
[1778451372733,37.35,81257.21,0.0,-0.9292,5e-05,8.93504]
[1778451373740,37.35,81237.17,0.0,-0.9303,5e-05,8.82598]
[1778451374747,37.35,81233.75,0.0,-0.93049,5e-05,8.80726]
[1778451377767,37.35,81241.29,0.0,-0.93008,5e-05,8.84734]
[1778451379782,37.35,81242.88,0.0,-0.93,5e-05,8.85542]
[1778451381796,37.35,81234.84,0.0,-0.93044,5e-05,8.81147]
[1778451382803,37.35,81235.76,0.0,-0.9304,5e-05,8.81626]
[1778451386484,37.35,81241.73,0.0,-0.93008,5e-05,8.84772]
[1778451391866,37.34,81239.25,0.0,-0.93025,5e-05,8.82918]
[1778451396902,37.34,81237.73,0.0,-0.93035,5e-05,8.82017]
[1778451401942,37.34,81242.26,0.0,-0.93011,5e-05,8.84396]
[1778451406986,37.34,81239.67,0.0,-0.93025,5e-05,8.82924]
[1778451408994,37.34,81225.51,0.0,-0.93102,5e-05,8.75267]
[1778451410003,37.34,81225.03,0.0,-0.93105,5e-05,8.7501]
[1778451414031,37.34,81230.7,0.0,-0.93074,5e-05,8.78068]
[1778451415039,37.34,81232.23,0.0,-0.93066,5e-05,8.78886]
[1778451420093,37.34,81227.43,0.0,-0.93092,5e-05,8.76264]
[1778451425110,37.34,81224.53,0.0,-0.93108,5e-05,8.74687]
[1778451430146,37.34,81221.46,0.0,-0.93125,5e-05,8.73034]
[1778451435181,37.34,81218.15,0.0,-0.93142,5e-05,8.71257]
[1778451440215,37.34,81220.69,0.0,-0.93129,5e-05,8.72617]
[1778451442232,37.34,81213.49,0.0,-0.93167,5e-05,8.68754]
[1778451447268,37.34,81215.12,0.0,-0.93159,5e-05,8.69638]
[1778451449283,37.34,81228.11,0.0,-0.93089,5e-05,8.7661]
[1778451451296,37.34,81218.62,0.0,-0.93143,5e-05,8.71091]
[1778451452303,37.34,81226.31,0.0,-0.93102,5e-05,8.75213]
[1778451455324,37.34,81244.11,0.0,-0.93005,5e-05,8.848]
[1778451456331,37.34,81269.58,0.0,-0.92866,6e-05,8.98584]
[1778451458344,37.34,81279.93,0.0,-0.9281,6e-05,9.04146]
[1778451459353,37.34,81290.05,0.0,-0.92753,6e-05,9.09688]
[1778451460358,37.34,81295.12,0.0,-0.92725,6e-05,9.12462]
[1778451462372,37.33,81306.64,0.0,-0.92661,6e-05,9.18777]
[1778451464415,37.33,81315.63,0.0,-0.9261,6e-05,9.23695]
[1778451465398,37.33,81333.95,0.0,-0.92506,6e-05,9.33873]
[1778451466407,37.33,81349.91,0.0,-0.92414,6e-05,9.42729]
[1778451467412,37.33,81343.5,0.0,-0.92451,6e-05,9.39136]
[1778451469426,37.33,81350.28,0.0,-0.92412,6e-05,9.42909]
[1778451472447,37.33,81359.73,0.0,-0.92358,6e-05,9.48157]
[1778451474461,37.33,81344.79,0.0,-0.92445,6e-05,9.39754]
[1778451475511,37.33,81339.37,0.0,-0.92476,6e-05,9.36721]
[1778451476484,37.33,81326.21,0.0,-0.92552,6e-05,9.29391]
[1778451477491,37.33,81288.64,0.0,-0.92764,6e-05,9.08635]
[1778451478498,37.33,81276.95,0.0,-0.9283,6e-05,9.02164]
[1778451479511,37.33,81287.09,0.0,-0.92775,6e-05,9.07609]
[1778451483543,37.33,81324.7,0.0,-0.92562,6e-05,9.28381]
[1778451484543,37.33,81344.12,0.0,-0.92451,6e-05,9.39192]
[1778451485555,37.33,81350.04,0.0,-0.92417,6e-05,9.42504]
[1778451486562,37.33,81356.15,0.0,-0.92382,6e-05,9.45886]
[1778451487564,37.33,81363.71,0.0,-0.92338,6e-05,9.50099]
[1778451492632,37.32,81358.31,0.0,-0.92371,6e-05,9.46917]
[1778451495661,37.32,81348.75,0.0,-0.92427,6e-05,9.41482]
[1778451496666,37.32,81337.16,0.0,-0.92494,6e-05,9.34995]
[1778451497674,37.32,81343.85,0.0,-0.92456,6e-05,9.38712]
[1778451499688,37.32,81337.94,0.0,-0.9249,6e-05,9.35378]
[1778451500694,37.32,81341.32,0.0,-0.92471,6e-05,9.37251]
[1778451505731,37.32,81329.07,0.0,-0.92542,6e-05,9.30351]
[1778451506737,37.32,81311.25,0.0,-0.92644,6e-05,9.20459]
[1778451507746,37.32,81332.37,0.0,-0.92523,6e-05,9.3219]
[1778451508760,37.32,81337.54,0.0,-0.92493,6e-05,9.35063]
[1778451509759,37.32,81337.59,0.0,-0.92493,6e-05,9.35078]
[1778451511776,37.32,81354.03,0.0,-0.92402,6e-05,9.43821]
[1778451512781,37.32,81360.38,0.0,-0.92365,6e-05,9.47357]
[1778451513787,37.32,81359.21,0.0,-0.92372,6e-05,9.4667]
[1778451514794,37.32,81351.84,0.0,-0.92415,6e-05,9.42508]
[1778451515802,37.32,81343.75,0.0,-0.92462,6e-05,9.3796]
[1778451516808,37.31,81344.55,0.0,-0.92458,6e-05,9.38391]
[1778451518823,37.31,81334.22,0.0,-0.92518,6e-05,9.32596]
[1778451519833,37.31,81329.86,0.0,-0.92543,6e-05,9.30161]
[1778451522850,37.31,81324.02,0.0,-0.92576,6e-05,9.26904]
[1778451523857,37.31,81319.35,0.0,-0.92603,6e-05,9.24314]
[1778451524879,37.31,81308.65,0.0,-0.92663,6e-05,9.18396]
[1778451525875,37.31,81303.53,0.0,-0.92692,6e-05,9.15583]
[1778451527499,37.32,81311.15,0.0,-0.92649,6e-05,9.19835]
[1778451528892,37.32,81319.43,0.0,-0.92602,6e-05,9.24434]
[1778451529903,37.32,81321.33,0.0,-0.92591,6e-05,9.25495]
[1778451531915,37.32,81303.86,0.0,-0.92689,6e-05,9.15842]
[1778451532920,37.32,81311.91,0.0,-0.92644,6e-05,9.20311]
[1778451533927,37.32,81316.43,0.0,-0.92618,6e-05,9.22829]
[1778451537584,37.32,81310.33,0.0,-0.92652,6e-05,9.19505]
[1778451538962,37.32,81307.48,0.0,-0.92668,6e-05,9.17969]
[1778451539969,37.32,81314.02,0.0,-0.92631,6e-05,9.21601]
[1778451544002,37.32,81322.12,0.0,-0.92584,6e-05,9.26143]
[1778451545013,37.32,81332.2,0.0,-0.92526,6e-05,9.31747]
[1778451547654,37.32,81353.95,0.0,-0.92401,6e-05,9.43889]
[1778451548029,37.32,81353.95,0.0,-0.92401,6e-05,9.4387]
[1778451552056,37.32,81348.16,0.0,-0.92435,6e-05,9.40557]
[1778451553063,37.32,81341.68,0.0,-0.92473,6e-05,9.36927]
[1778451556084,37.32,81351.01,0.0,-0.92419,6e-05,9.42109]
[1778451560116,37.32,81359.34,0.0,-0.92372,6e-05,9.46695]
[1778451563137,37.31,81367.91,0.0,-0.92323,6e-05,9.51434]
[1778451564145,37.31,81377.44,0.0,-0.92267,6e-05,9.56767]
[1778451566159,37.31,81368.66,0.0,-0.92319,6e-05,9.51754]
[1778451568172,37.31,81373.63,0.0,-0.92291,6e-05,9.54484]
[1778451573207,37.31,81372.18,0.0,-0.92304,6e-05,9.5307]
[1778451577867,37.3,81364.04,0.0,-0.92354,6e-05,9.48344]
[1778451578243,37.3,81364.04,0.0,-0.92354,6e-05,9.48315]
[1778451579250,37.3,81354.23,0.0,-0.92411,6e-05,9.4279]
[1778451582273,37.3,81348.24,0.0,-0.92446,6e-05,9.3938]
[1778451584289,37.3,81340.95,0.0,-0.92489,6e-05,9.35282]
[1778451587306,37.3,81346.76,0.0,-0.92456,6e-05,9.38485]
[1778451592341,37.3,81344.84,0.0,-0.92468,6e-05,9.37338]
[1778451597376,37.3,81336.96,0.0,-0.92514,6e-05,9.32882]
[1778451602413,37.3,81326.91,0.0,-0.92571,6e-05,9.27259]
[1778451606487,37.3,81315.94,0.0,-0.92634,6e-05,9.21191]
[1778451611516,37.3,81316.55,0.0,-0.9263,6e-05,9.21584]
[1778451613531,37.3,81307.15,0.0,-0.92682,6e-05,9.16417]
[1778451615544,37.3,81298.89,0.0,-0.92729,6e-05,9.11907]
[1778451617559,37.3,81294.05,0.0,-0.92755,6e-05,9.09303]
[1778451622604,37.31,81295.35,0.0,-0.92746,6e-05,9.10166]
[1778451625625,37.31,81301.47,0.0,-0.92711,6e-05,9.13616]
[1778451626631,37.31,81308.01,0.0,-0.92674,6e-05,9.17244]
[1778451627639,37.31,81301.39,0.0,-0.92711,6e-05,9.13616]
[1778451632674,37.31,81302.64,0.0,-0.92706,6e-05,9.14024]
[1778451635698,37.31,81309.39,0.0,-0.92667,6e-05,9.1783]
[1778451636703,37.31,81352.57,0.0,-0.92419,6e-05,9.4185]
[1778451637708,37.31,81352.57,0.0,-0.9242,6e-05,9.41837]
[1778451638715,37.31,81357.48,0.0,-0.92391,6e-05,9.44571]
[1778451643759,37.31,81355.19,0.0,-0.92406,6e-05,9.4319]
[1778451648787,37.31,81354.68,0.0,-0.9241,6e-05,9.42805]
[1778451651813,37.31,81349.18,0.0,-0.92442,6e-05,9.39677]
[1778451652817,37.31,81341.97,0.0,-0.92484,6e-05,9.35638]
[1778451656848,37.31,81338.78,0.0,-0.92502,6e-05,9.33837]
[1778451657854,37.31,81333.19,0.0,-0.92534,6e-05,9.30722]
[1778451658860,37.31,81327.4,0.0,-0.92567,6e-05,9.27506]
[1778451662897,37.31,81333.39,0.0,-0.92533,6e-05,9.30854]
[1778451663895,37.31,81308.09,0.0,-0.92677,6e-05,9.16826]
[1778451664902,37.31,81295.18,0.0,-0.92749,6e-05,9.09732]
[1778451665910,37.31,81295.38,0.0,-0.92748,6e-05,9.09873]
[1778451670945,37.31,81292.08,0.0,-0.92765,6e-05,9.0822]
[1778451672960,37.31,81280.46,0.0,-0.92829,6e-05,9.01918]
[1778451673967,37.31,81277.71,0.0,-0.92844,6e-05,9.00458]
[1778451679008,37.32,81276.36,0.0,-0.92849,6e-05,8.99942]
[1778451681016,37.32,81268.55,0.0,-0.92891,6e-05,8.95765]
[1778451682023,37.32,81270.1,0.0,-0.92882,6e-05,8.9666]
[1778451684039,37.32,81274.78,0.0,-0.92855,6e-05,8.99307]
[1778451689073,37.32,81272.94,0.0,-0.92864,6e-05,8.9843]
[1778451692094,37.32,81278.27,0.0,-0.92837,6e-05,9.00931]
[1778451693101,37.32,81276.97,0.0,-0.92845,6e-05,9.00216]
[1778451698734,37.32,81272.5,0.0,-0.9287,6e-05,8.9776]
[1778451707201,37.32,81273.08,0.0,-0.92866,6e-05,8.9808]
[1778451712236,37.32,81276.29,0.0,-0.92849,6e-05,8.99824]
[1778451717274,37.32,81278.83,0.0,-0.92835,6e-05,9.01193]
[1778451722309,37.32,81271.66,0.0,-0.92875,6e-05,8.9726]
[1778451727347,37.32,81270.28,0.0,-0.92882,6e-05,8.96509]
[1778451728946,37.32,81259.23,0.0,-0.92943,5e-05,8.90499]
[1778451730372,37.32,81247.27,0.0,-0.93008,5e-05,8.84021]
[1778451731377,37.32,81245.52,0.0,-0.93018,5e-05,8.83096]
[1778451733392,37.32,81251.7,0.0,-0.92984,5e-05,8.86493]
[1778451734398,37.32,81251.49,0.0,-0.92984,5e-05,8.86398]
[1778451739016,37.33,81265.33,0.0,-0.92907,6e-05,8.94028]
[1778451740447,37.33,81268.12,0.0,-0.92892,6e-05,8.95558]
[1778451741454,37.33,81269.45,0.0,-0.92884,6e-05,8.96294]
[1778451746489,37.33,81266.02,0.0,-0.92903,6e-05,8.94444]
[1778451749091,37.33,81257.51,0.0,-0.9295,5e-05,8.89818]
[1778451749510,37.33,81257.51,0.0,-0.9295,5e-05,8.89826]
[1778451751524,37.33,81249.84,0.0,-0.92995,5e-05,8.85275]
[1778451756564,37.32,81248.0,0.0,-0.93006,5e-05,8.84121]
[1778451761599,37.32,81258.7,0.0,-0.92949,5e-05,8.8983]
[1778451766634,37.32,81260.22,0.0,-0.92941,5e-05,8.9061]
[1778451772677,37.32,81258.51,0.0,-0.92951,5e-05,8.89624]
[1778451777712,37.32,81263.94,0.0,-0.92921,6e-05,8.92565]
[1778451782747,37.32,81257.91,0.0,-0.92952,5e-05,8.89505]
[1778451783754,37.32,81247.34,0.0,-0.9301,5e-05,8.83734]
[1778451788788,37.32,81245.77,0.0,-0.9302,5e-05,8.82709]
[1778451793823,37.32,81252.05,0.0,-0.92987,5e-05,8.86035]
[1778451794832,37.32,81263.21,0.0,-0.92926,6e-05,8.92081]
[1778451797851,37.32,81271.21,0.0,-0.92882,6e-05,8.9638]
[1778451802886,37.32,81270.82,0.0,-0.92885,6e-05,8.96103]
[1778451805912,37.32,81288.16,0.0,-0.92789,6e-05,9.05545]
[1778451806917,37.32,81288.16,0.0,-0.92789,6e-05,9.05532]
[1778451808929,37.32,81278.2,0.0,-0.92844,6e-05,9.00152]
[1778451813963,37.32,81282.92,0.0,-0.92819,6e-05,9.0251]
[1778451818998,37.32,81283.57,0.0,-0.92813,6e-05,9.03055]
[1778451824033,37.33,81285.53,0.0,-0.928,6e-05,9.04318]
[1778451829068,37.33,81287.05,0.0,-0.9279,6e-05,9.05336]
[1778451832089,37.33,81281.89,0.0,-0.92818,6e-05,9.02599]
[1778451837124,37.34,81282.03,0.0,-0.92816,6e-05,9.0279]
[1778451842159,37.33,81277.47,0.0,-0.92843,6e-05,9.00166]
[1778451847196,37.33,81278.52,0.0,-0.92838,6e-05,9.00649]
[1778451848201,37.33,81284.25,0.0,-0.92806,6e-05,9.03783]
[1778451849808,37.33,81298.35,0.0,-0.92727,6e-05,9.11502]
[1778451852232,37.33,81302.54,0.0,-0.92704,6e-05,9.13768]
[1778451858274,37.33,81305.3,0.0,-0.9269,6e-05,9.1516]
[1778451864317,37.32,81308.14,0.0,-0.92675,6e-05,9.16603]
[1778451869947,37.33,81305.49,0.0,-0.9269,6e-05,9.15157]
[1778451875391,37.33,81308.16,0.0,-0.92676,6e-05,9.16356]
[1778451878414,37.33,81313.74,0.0,-0.92644,6e-05,9.19525]
[1778451880018,37.33,81314.85,0.0,-0.92637,6e-05,9.20187]
[1778451885462,37.33,81303.82,0.0,-0.92698,6e-05,9.14225]
[1778451886469,37.33,81298.5,0.0,-0.92728,6e-05,9.11328]
[1778451887476,37.33,81304.52,0.0,-0.92693,6e-05,9.1468]
[1778451888483,37.33,81309.54,0.0,-0.92665,6e-05,9.17482]
[1778451890088,37.34,81313.43,0.0,-0.92642,6e-05,9.19685]
[1778451893518,37.34,81322.56,0.0,-0.9259,6e-05,9.24812]
[1778451894525,37.34,81325.24,0.0,-0.92574,6e-05,9.26316]
[1778451898553,37.34,81316.5,0.0,-0.92623,6e-05,9.21535]
[1778451900158,37.34,81311.07,0.0,-0.92653,6e-05,9.18581]
[1778451905604,37.34,81310.85,0.0,-0.92653,6e-05,9.18625]
[1778451910637,37.35,81312.79,0.0,-0.92641,6e-05,9.19826]
[1778451915672,37.35,81313.21,0.0,-0.92637,6e-05,9.20177]
[1778451920712,37.35,81314.15,0.0,-0.9263,6e-05,9.20808]
[1778451925742,37.35,81315.29,0.0,-0.92622,6e-05,9.21585]
[1778451930777,37.36,81315.52,0.0,-0.92618,6e-05,9.22033]
[1778451936820,37.37,81315.6,0.0,-0.92616,6e-05,9.22045]
[1778451941854,37.37,81314.82,0.0,-0.92617,6e-05,9.21945]
[1778451944875,37.38,81307.03,0.0,-0.9266,6e-05,9.17808]
[1778451947896,37.38,81301.23,0.0,-0.92691,6e-05,9.1471]
[1778451948905,37.38,81309.51,0.0,-0.92644,6e-05,9.19304]
[1778451949911,37.38,81324.35,0.0,-0.9256,6e-05,9.27534]
[1778451950917,37.38,81330.15,0.0,-0.92526,6e-05,9.30764]
[1778451951925,37.38,81335.45,0.0,-0.92496,6e-05,9.33716]
[1778451956959,37.38,81333.01,0.0,-0.92509,6e-05,9.3246]
[1778451958973,37.38,81339.98,0.0,-0.92468,6e-05,9.36426]
[1778451960987,37.38,81345.29,0.0,-0.92437,6e-05,9.39457]
[1778451961994,37.38,81352.68,0.0,-0.92394,6e-05,9.43615]
[1778451967029,37.39,81356.3,0.0,-0.92371,6e-05,9.45763]
[1778451972065,37.39,81355.91,0.0,-0.92372,6e-05,9.45662]
[1778451976094,37.39,81364.42,0.0,-0.92322,6e-05,9.50524]
[1778451980124,37.39,81371.93,0.0,-0.92277,6e-05,9.54805]
[1778451981129,37.39,81382.91,0.0,-0.92212,6e-05,9.60999]
[1778451983142,37.39,81375.9,0.0,-0.92254,6e-05,9.57048]
[1778451984151,37.39,81375.9,0.0,-0.92254,6e-05,9.57057]
[1778451989189,37.39,81378.66,0.0,-0.92237,6e-05,9.58651]
[1778451993216,37.39,81384.05,0.0,-0.92208,6e-05,9.61286]
[1778451997249,37.39,81372.76,0.0,-0.92275,6e-05,9.54921]
[1778451998255,37.39,81361.36,0.0,-0.92341,6e-05,9.48525]
[1778451999263,37.39,81359.53,0.0,-0.92352,6e-05,9.4752]
[1778452004301,37.4,81395.35,0.0,-0.92138,6e-05,9.68001]
[1778452005307,37.4,81415.27,0.0,-0.92019,6e-05,9.79314]
[1778452006314,37.4,81413.24,0.0,-0.92031,6e-05,9.78131]
[1778452011349,37.4,81417.36,0.0,-0.92007,6e-05,9.80412]
[1778452014372,37.4,81411.46,0.0,-0.92043,6e-05,9.77035]
[1778452015381,37.4,81405.72,0.0,-0.92077,6e-05,9.73746]
[1778452016399,37.4,81403.79,0.0,-0.92089,6e-05,9.7263]
[1778452017398,37.39,81394.91,0.0,-0.92142,6e-05,9.67573]
[1778452018405,37.39,81394.83,0.0,-0.92143,6e-05,9.67518]
[1778452023439,37.39,81395.52,0.0,-0.92139,6e-05,9.67862]
[1778452025454,37.39,81405.52,0.0,-0.9208,6e-05,9.73521]
[1778452026460,37.39,81407.62,0.0,-0.92067,6e-05,9.74698]
[1778452027467,37.39,81420.39,0.0,-0.91991,6e-05,9.81958]
[1778452028474,37.39,81420.39,0.0,-0.91991,6e-05,9.81932]
[1778452031083,37.39,81413.43,0.0,-0.92033,6e-05,9.77947]
[1778452034516,37.39,81419.32,0.0,-0.91998,6e-05,9.81279]
[1778452035525,37.39,81421.59,0.0,-0.91985,6e-05,9.82544]
[1778452036530,37.39,81433.08,0.0,-0.91915,6e-05,9.8912]
[1778452037539,37.39,81434.44,0.0,-0.91907,6e-05,9.89892]
[1778452042572,37.39,81428.16,0.0,-0.91945,6e-05,9.86254]
[1778452043583,37.39,81422.01,0.0,-0.91983,6e-05,9.82733]
[1778452044587,37.39,81428.75,0.0,-0.91942,6e-05,9.86598]
[1778452045593,37.39,81436.34,0.0,-0.91896,6e-05,9.90952]
[1778452046604,37.39,81438.76,0.0,-0.91881,6e-05,9.92339]
[1778452048616,37.39,81447.81,0.0,-0.91826,6e-05,9.97527]
[1778452049629,37.39,81464.77,0.0,-0.91722,6e-05,10.07297]
[1778452051229,37.38,81498.73,0.0,-0.91516,6e-05,10.26269]
[1778452052672,37.37,81508.12,0.0,-0.91463,6e-05,10.31198]
[1778452053665,37.37,81523.28,0.0,-0.91367,6e-05,10.40082]
[1778452054665,37.36,81592.08,0.0,-0.90927,7e-05,10.8028]
[1778452055672,37.36,81593.81,0.0,-0.90917,7e-05,10.81165]
[1778452057691,37.36,81600.72,0.0,-0.90872,7e-05,10.8523]
[1778452059722,37.36,81604.24,0.0,-0.90849,7e-05,10.87302]
[1778452061306,37.36,81670.26,0.0,-0.90402,7e-05,11.2714]
[1778452062740,37.35,81675.95,0.0,-0.90367,7e-05,11.3024]
[1778452063731,37.35,81685.36,0.0,-0.90302,7e-05,11.35976]
[1778452064741,37.35,81695.95,0.0,-0.9023,7e-05,11.42333]
[1778452065745,37.34,81685.67,0.0,-0.90304,7e-05,11.35843]
[1778452066752,37.34,81686.49,0.0,-0.90299,7e-05,11.36235]
[1778452067758,37.34,81695.02,0.0,-0.90241,7e-05,11.4135]
[1778452068765,37.34,81698.96,0.0,-0.90216,7e-05,11.43587]
[1778452069773,37.33,81705.48,0.0,-0.90172,7e-05,11.47384]
[1778452071379,37.33,81685.58,0.0,-0.90315,7e-05,11.3486]
[1778452072793,37.32,81676.83,0.0,-0.90381,7e-05,11.29088]
[1778452073800,37.32,81673.36,0.0,-0.90405,7e-05,11.26938]
[1778452074812,37.32,81659.44,0.0,-0.90501,7e-05,11.18439]
[1778452075817,37.32,81659.38,0.0,-0.90502,7e-05,11.18383]
[1778452076824,37.32,81650.03,0.0,-0.90566,7e-05,11.12692]
[1778452077828,37.32,81652.82,0.0,-0.90547,7e-05,11.14371]
[1778452079842,37.31,81645.56,0.0,-0.90597,7e-05,11.09906]
[1778452081452,37.31,81655.99,0.0,-0.90527,7e-05,11.16166]
[1778452082864,37.31,81678.12,0.0,-0.90375,7e-05,11.29611]
[1778452083872,37.31,81667.99,0.0,-0.90445,7e-05,11.23402]
[1778452084879,37.31,81661.01,0.0,-0.90494,7e-05,11.19108]
[1778452086892,37.31,81655.58,0.0,-0.90531,7e-05,11.1579]
[1778452087899,37.31,81664.14,0.0,-0.90473,7e-05,11.20972]
[1778452088916,37.31,81664.52,0.0,-0.9047,7e-05,11.21179]
[1778452089920,37.31,81670.86,0.0,-0.90427,7e-05,11.25011]
[1778452090929,37.31,81691.65,0.0,-0.90283,7e-05,11.37669]
[1778452091935,37.31,81683.61,0.0,-0.9034,7e-05,11.32665]
[1778452092942,37.31,81671.85,0.0,-0.90422,7e-05,11.25494]
[1778452093950,37.31,81671.89,0.0,-0.90422,7e-05,11.25455]
[1778452095963,37.3,81679.47,0.0,-0.90371,7e-05,11.30006]
[1778452097978,37.3,81690.26,0.0,-0.90297,7e-05,11.36506]
[1778452099996,37.3,81678.27,0.0,-0.90381,7e-05,11.29099]
[1778452102016,37.3,81661.22,0.0,-0.90499,7e-05,11.18664]
[1778452103028,37.3,81655.01,0.0,-0.90541,7e-05,11.14876]
[1778452105037,37.3,81660.53,0.0,-0.90504,7e-05,11.18183]
[1778452107051,37.3,81655.3,0.0,-0.9054,7e-05,11.14966]
[1778452109067,37.3,81639.33,0.0,-0.9065,7e-05,11.05231]
[1778452110074,37.3,81626.08,0.0,-0.9074,7e-05,10.97198]
[1778452114103,37.29,81614.9,0.0,-0.90819,7e-05,10.89896]
[1778452117126,37.29,81604.2,0.0,-0.90891,7e-05,10.83412]
[1778452118134,37.29,81609.32,0.0,-0.90857,7e-05,10.86463]
[1778452120149,37.29,81603.14,0.0,-0.90899,7e-05,10.82728]
[1778452125184,37.29,81595.92,0.0,-0.90947,7e-05,10.78349]
[1778452126190,37.29,81590.4,0.0,-0.90984,7e-05,10.75049]
[1778452129212,37.29,81575.85,0.0,-0.91079,7e-05,10.66389]
[1778452134246,37.29,81568.59,0.0,-0.91126,7e-05,10.62144]
[1778452139282,37.29,81568.56,0.0,-0.91125,7e-05,10.62209]
[1778452144317,37.29,81561.16,0.0,-0.91174,6e-05,10.5778]
[1778452145323,37.29,81554.88,0.0,-0.91214,6e-05,10.54048]
[1778452147338,37.29,81542.64,0.0,-0.91294,6e-05,10.46757]
[1778452152373,37.29,81543.67,0.0,-0.9129,6e-05,10.47163]
[1778452154386,37.29,81532.18,0.0,-0.91364,6e-05,10.40344]
[1778452156399,37.29,81525.5,0.0,-0.91407,6e-05,10.36344]
[1778452160429,37.29,81531.67,0.0,-0.91368,6e-05,10.39924]
[1778452163451,37.28,81523.04,0.0,-0.91424,6e-05,10.34805]
[1778452164459,37.28,81519.28,0.0,-0.91448,6e-05,10.32564]
[1778452166476,37.28,81510.61,0.0,-0.91504,6e-05,10.27422]
[1778452168487,37.28,81510.66,0.0,-0.91504,6e-05,10.274]
[1778452173524,37.28,81505.82,0.0,-0.91539,6e-05,10.24016]
[1778452174537,37.28,81496.35,0.0,-0.91599,6e-05,10.1847]
[1778452175542,37.28,81496.35,0.0,-0.91599,6e-05,10.18457]
[1778452179570,37.28,81498.26,0.0,-0.91587,6e-05,10.19538]
[1778452181583,37.28,81506.87,0.0,-0.91533,6e-05,10.24546]
[1778452182590,37.28,81507.65,0.0,-0.91529,6e-05,10.24987]
[1778452184604,37.28,81502.04,0.0,-0.91564,6e-05,10.21677]
[1778452185611,37.28,81498.79,0.0,-0.91585,6e-05,10.1977]
[1778452190646,37.28,81501.62,0.0,-0.91567,6e-05,10.21383]
[1778452195684,37.28,81506.59,0.0,-0.91537,6e-05,10.24247]
[1778452198706,37.27,81500.06,0.0,-0.91578,6e-05,10.204]
[1778452199713,37.27,81500.61,0.0,-0.91575,6e-05,10.20717]
[1778452204746,37.27,81503.45,0.0,-0.91557,6e-05,10.22359]
[1778452205755,37.27,81514.49,0.0,-0.91487,6e-05,10.28812]
[1778452206761,37.27,81514.49,0.0,-0.91487,6e-05,10.28802]
[1778452207768,37.27,81516.31,0.0,-0.91476,6e-05,10.29854]
[1778452209782,37.27,81523.05,0.0,-0.91434,6e-05,10.33776]
[1778452210790,37.27,81522.33,0.0,-0.91438,6e-05,10.33332]
[1778452213812,37.27,81515.44,0.0,-0.91483,6e-05,10.29225]
[1778452214819,37.27,81513.13,0.0,-0.91498,6e-05,10.27855]
[1778452219853,37.27,81500.39,0.0,-0.91578,6e-05,10.20406]
[1778452220861,37.27,81502.67,0.0,-0.91564,6e-05,10.21733]
[1778452225898,37.27,81509.1,0.0,-0.91523,6e-05,10.25466]
[1778452227909,37.27,81514.11,0.0,-0.91492,6e-05,10.28385]
[1778452229927,37.27,81516.0,0.0,-0.9148,6e-05,10.29465]
[1778452232537,37.27,81502.26,0.0,-0.9157,6e-05,10.20996]
[1778452233955,37.27,81501.67,0.0,-0.91574,6e-05,10.2065]
[1778452235969,37.27,81500.35,0.0,-0.91582,6e-05,10.19882]
[1778452237984,37.27,81493.16,0.0,-0.91627,6e-05,10.15697]
[1778452238991,37.27,81488.22,0.0,-0.91658,6e-05,10.12831]
[1778452241005,37.27,81485.01,0.0,-0.91678,6e-05,10.10993]
[1778452242607,37.27,81479.12,0.0,-0.91714,6e-05,10.07611]
[1778452248053,37.27,81476.56,0.0,-0.91729,6e-05,10.06227]
[1778452250067,37.27,81475.19,0.0,-0.91737,6e-05,10.0548]
[1778452251074,37.27,81482.94,0.0,-0.91688,6e-05,10.09998]
[1778452252081,37.28,81483.67,0.0,-0.91683,6e-05,10.10438]
[1778452255107,37.28,81472.97,0.0,-0.91749,6e-05,10.0428]
[1778452256109,37.28,81462.91,0.0,-0.91811,6e-05,9.98487]
[1778452257117,37.28,81465.17,0.0,-0.91797,6e-05,9.99826]
[1778452262152,37.28,81465.31,0.0,-0.91794,6e-05,10.00056]
[1778452267188,37.28,81464.58,0.0,-0.91797,6e-05,9.9981]
[1778452271217,37.28,81472.39,0.0,-0.91748,6e-05,10.04409]
[1778452272223,37.29,81480.44,0.0,-0.91698,6e-05,10.09096]
[1778452273230,37.29,81469.27,0.0,-0.91767,6e-05,10.02637]
[1778452274236,37.29,81465.62,0.0,-0.91789,6e-05,10.00575]
[1778452278264,37.29,81469.33,0.0,-0.91765,6e-05,10.02819]
[1778452281285,37.29,81477.66,0.0,-0.91713,6e-05,10.07698]
[1778452284310,37.29,81503.48,0.0,-0.91551,6e-05,10.22732]
[1778452286325,37.29,81511.2,0.0,-0.91503,6e-05,10.27239]
[1778452290353,37.29,81520.23,0.0,-0.91446,6e-05,10.32502]
[1778452292403,37.29,81527.29,0.0,-0.91405,6e-05,10.36157]
[1778452294390,37.29,81544.1,0.0,-0.91297,6e-05,10.46068]
[1778452299425,37.29,81550.04,0.0,-0.91259,6e-05,10.49555]
[1778452301440,37.29,81543.57,0.0,-0.913,6e-05,10.45729]
[1778452303453,37.29,81536.79,0.0,-0.91344,6e-05,10.41743]
[1778452308488,37.29,81532.91,0.0,-0.91368,6e-05,10.39507]
[1778452309495,37.29,81544.32,0.0,-0.91295,6e-05,10.46191]
[1778452311509,37.29,81553.99,0.0,-0.91234,6e-05,10.51861]
[1778452312516,37.29,81565.57,0.0,-0.91159,7e-05,10.58709]
[1778452313523,37.29,81577.71,0.0,-0.9108,7e-05,10.659]
[1778452315537,37.29,81583.55,0.0,-0.91042,7e-05,10.69321]
[1778452318558,37.28,81577.38,0.0,-0.91083,7e-05,10.65569]
[1778452320572,37.28,81583.59,0.0,-0.91043,7e-05,10.69263]
[1778452321579,37.28,81583.59,0.0,-0.91043,7e-05,10.69274]
[1778452322586,37.28,81577.0,0.0,-0.91086,7e-05,10.65365]
[1778452323606,37.28,81570.3,0.0,-0.91129,7e-05,10.61402]
[1778452324601,37.28,81581.28,0.0,-0.91057,7e-05,10.67948]
[1778452325611,37.28,81595.83,0.0,-0.90961,7e-05,10.76632]
[1778452326615,37.28,81609.61,0.0,-0.9087,7e-05,10.84885]
[1778452327623,37.28,81598.9,0.0,-0.90941,7e-05,10.78454]
[1778452328629,37.28,81597.65,0.0,-0.9095,7e-05,10.77701]
[1778452332656,37.28,81591.64,0.0,-0.90989,7e-05,10.74095]
[1778452335688,37.28,81606.31,0.0,-0.90892,7e-05,10.82871]
[1778452336696,37.28,81635.89,0.0,-0.90694,7e-05,11.00656]
[1778452337709,37.28,81638.61,0.0,-0.90676,7e-05,11.02261]
[1778452338713,37.28,81655.99,0.0,-0.90559,7e-05,11.12744]
[1778452339749,37.28,81672.54,0.0,-0.90446,7e-05,11.22749]
[1778452340747,37.28,81682.07,0.0,-0.9038,7e-05,11.28558]
[1778452341790,37.28,81715.49,0.0,-0.90148,7e-05,11.48923]
[1778452342769,37.28,81759.28,0.0,-0.89838,7e-05,11.759]
[1778452343777,37.28,81798.08,0.0,-0.89556,7e-05,12.00037]
[1778452344786,37.27,81791.46,0.0,-0.89608,7e-05,11.95621]
[1778452345796,37.26,81784.97,0.0,-0.89662,7e-05,11.90983]
[1778452346800,37.26,81780.47,0.0,-0.89696,7e-05,11.88125]
[1778452348823,37.26,81773.91,0.0,-0.89744,7e-05,11.83993]
[1778452349825,37.26,81755.55,0.0,-0.89877,7e-05,11.72496]
[1778452350852,37.26,81735.85,0.0,-0.90019,7e-05,11.60245]
[1778452351849,37.26,81707.07,0.0,-0.90225,7e-05,11.42077]
[1778452352850,37.26,81719.46,0.0,-0.90138,7e-05,11.49691]
[1778452353923,37.25,81722.47,0.0,-0.90118,7e-05,11.51473]
[1778452355907,37.25,81716.68,0.0,-0.90158,7e-05,11.4791]
[1778452356906,37.25,81729.76,0.0,-0.90066,7e-05,11.55937]
[1778452357918,37.23,81735.47,0.0,-0.90038,7e-05,11.58449]
[1778452358920,37.24,81729.64,0.0,-0.90079,7e-05,11.54879]
[1778452359927,37.24,81722.65,0.0,-0.90127,7e-05,11.50658]
[1778452363959,37.24,81717.02,0.0,-0.90166,7e-05,11.47234]
[1778452365971,37.24,81726.38,0.0,-0.901,7e-05,11.53063]
[1778452369997,37.22,81731.14,0.0,-0.90075,7e-05,11.5518]
[1778452372017,37.22,81722.19,0.0,-0.90139,7e-05,11.49642]
[1778452373663,37.22,81715.58,0.0,-0.90186,7e-05,11.45566]
[1778452374026,37.22,81704.86,0.0,-0.90261,7e-05,11.3898]
[1778452375033,37.22,81705.16,0.0,-0.90259,7e-05,11.39151]
[1778452379061,37.22,81701.68,0.0,-0.90284,7e-05,11.36977]
[1778452383732,37.22,81688.46,0.0,-0.90376,7e-05,11.28852]
[1778452384096,37.22,81688.46,0.0,-0.90376,7e-05,11.28859]
[1778452386110,37.22,81697.8,0.0,-0.90311,7e-05,11.34582]
[1778452387121,37.22,81703.09,0.0,-0.90274,7e-05,11.37818]
[1778452391150,37.22,81694.06,0.0,-0.90337,7e-05,11.32281]
[1778452392154,37.22,81678.63,0.0,-0.90444,7e-05,11.2287]
[1778452396182,37.22,81667.39,0.0,-0.9052,7e-05,11.16102]
[1778452399204,37.22,81675.73,0.0,-0.90462,7e-05,11.21271]
[1778452400209,37.23,81679.83,0.0,-0.90433,7e-05,11.23791]
[1778452405245,37.23,81672.48,0.0,-0.90483,7e-05,11.19399]
[1778452406251,37.23,81672.5,0.0,-0.90482,7e-05,11.19434]
[1778452407258,37.23,81665.45,0.0,-0.9053,7e-05,11.15168]
[1778452408267,37.23,81666.17,0.0,-0.90525,7e-05,11.15634]
[1778452413943,37.23,81673.35,0.0,-0.90477,7e-05,11.19714]
[1778452419348,37.23,81676.01,0.0,-0.90458,7e-05,11.21435]
[1778452421362,37.23,81681.17,0.0,-0.90422,7e-05,11.24621]
[1778452422381,37.23,81678.39,0.0,-0.90441,7e-05,11.22941]
[1778452424019,37.23,81691.51,0.0,-0.9035,7e-05,11.30981]
[1778452425457,37.23,81709.29,0.0,-0.90226,7e-05,11.41877]
[1778452426486,37.23,81786.02,0.0,-0.89678,7e-05,11.89376]
[1778452427478,37.23,81807.99,0.0,-0.89518,7e-05,12.02958]
[1778452428498,37.23,81864.4,0.0,-0.89099,8e-05,12.38384]
[1778452429505,37.23,81888.5,0.0,-0.88915,8e-05,12.53678]
[1778452430510,37.23,81921.43,0.0,-0.88661,8e-05,12.74638]
[1778452431513,37.23,81998.42,0.0,-0.88052,8e-05,13.24103]
[1778452432519,37.23,81999.82,0.0,-0.8804,8e-05,13.25051]
[1778452433525,37.23,82021.26,0.0,-0.87867,8e-05,13.3885]
[1778452434534,37.21,82002.59,0.0,-0.88029,8e-05,13.25955]
[1778452435539,37.21,82055.44,0.0,-0.87598,8e-05,13.60238]
[1778452436547,37.19,82049.77,0.0,-0.87659,8e-05,13.55456]
[1778452437560,37.17,82054.99,0.0,-0.87625,8e-05,13.58145]
[1778452438561,37.15,82063.99,0.0,-0.87564,8e-05,13.62991]
[1778452439569,37.13,82049.81,0.0,-0.87695,8e-05,13.52635]
[1778452440583,37.11,82013.77,0.0,-0.88006,8e-05,13.27923]
[1778452441588,37.1,81994.64,0.0,-0.88163,8e-05,13.15384]
[1778452442592,37.1,81989.3,0.0,-0.88206,8e-05,13.11848]
[1778452443602,37.1,82045.59,0.0,-0.8775,8e-05,13.48359]
[1778452444605,37.1,82045.59,0.0,-0.87752,8e-05,13.48225]
[1778452445616,37.1,82074.91,0.0,-0.8751,8e-05,13.67266]
[1778452446624,37.09,82083.69,0.0,-0.87443,8e-05,13.72534]
[1778452447632,37.07,82070.23,0.0,-0.87567,8e-05,13.62844]
[1778452448634,37.04,82044.49,0.0,-0.87798,8e-05,13.44605]
[1778452449645,37.04,82039.34,0.0,-0.8784,8e-05,13.41243]
[1778452450650,37.02,82021.65,0.0,-0.88001,8e-05,13.28462]
[1778452451658,37.01,82028.43,0.0,-0.87947,8e-05,13.32782]
[1778452453676,37.01,82007.93,0.0,-0.88115,8e-05,13.19302]
[1778452454681,37.01,82005.03,0.0,-0.88139,8e-05,13.1737]
[1778452455685,37.01,81991.97,0.0,-0.88245,8e-05,13.08817]
[1778452456710,37.01,81986.02,0.0,-0.88294,8e-05,13.04896]
[1778452457707,37.01,81991.74,0.0,-0.88248,8e-05,13.08578]
[1778452458718,37.01,82001.96,0.0,-0.88167,8e-05,13.15179]
[1778452459723,37.01,82011.67,0.0,-0.88089,8e-05,13.21447]
[1778452460730,37.01,82009.4,0.0,-0.88108,8e-05,13.19921]
[1778452461739,37.0,82000.12,0.0,-0.88184,8e-05,13.13814]
[1778452462743,37.0,81991.12,0.0,-0.88257,8e-05,13.07904]
[1778452463751,37.0,81983.22,0.0,-0.88324,8e-05,13.02508]
[1778452464759,36.99,81978.76,0.0,-0.88362,8e-05,12.9942]
[1778452466772,36.99,81994.77,0.0,-0.88236,8e-05,13.09613]
[1778452467780,36.99,81994.91,0.0,-0.88235,8e-05,13.09674]
[1778452469793,36.99,82001.35,0.0,-0.88184,8e-05,13.13794]
[1778452470799,36.99,82004.23,0.0,-0.88161,8e-05,13.15629]
[1778452472814,36.99,81996.34,0.0,-0.88229,8e-05,13.09963]
[1778452473822,36.98,81988.59,0.0,-0.88292,8e-05,13.04905]
[1778452474828,36.98,81986.74,0.0,-0.88307,8e-05,13.03681]
[1778452477854,36.98,82008.69,0.0,-0.88131,8e-05,13.1786]
[1778452478860,36.98,82008.01,0.0,-0.88137,8e-05,13.17376]
[1778452479902,36.98,81991.9,0.0,-0.88268,8e-05,13.06872]
[1778452480881,36.98,81991.49,0.0,-0.88272,8e-05,13.06545]
[1778452481888,36.98,81984.89,0.0,-0.88325,8e-05,13.02267]
[1778452482908,36.98,81984.72,0.0,-0.88326,8e-05,13.02139]
[1778452484924,36.98,81977.81,0.0,-0.88382,8e-05,12.97621]
[1778452485928,36.98,81963.68,0.0,-0.88494,8e-05,12.8847]
[1778452486939,36.97,81946.77,0.0,-0.88632,8e-05,12.77193]
[1778452487943,36.97,81950.5,0.0,-0.88603,8e-05,12.79594]
[1778452488948,36.97,81965.5,0.0,-0.88485,8e-05,12.89269]
[1778452489957,36.97,81971.23,0.0,-0.88439,8e-05,12.92954]
[1778452490967,36.97,81984.6,0.0,-0.88333,8e-05,13.01586]
[1778452491996,36.97,81997.88,0.0,-0.88227,8e-05,13.10164]
[1778452492978,36.97,82000.5,0.0,-0.88207,8e-05,13.11818]
[1778452498015,36.92,82007.45,0.0,-0.88184,8e-05,13.1374]
[1778452501043,36.88,82026.89,0.0,-0.88052,8e-05,13.24337]
[1778452502043,36.87,82027.26,0.0,-0.88052,8e-05,13.24379]
[1778452504059,36.86,82049.21,0.0,-0.8788,8e-05,13.38136]
[1778452505066,36.86,82057.37,0.0,-0.87814,8e-05,13.4336]
[1778452508094,36.86,82040.85,0.0,-0.87953,8e-05,13.3236]
[1778452509098,36.85,82018.13,0.0,-0.88139,8e-05,13.17423]
[1778452510103,36.85,82009.95,0.0,-0.88205,8e-05,13.12077]
[1778452514133,36.86,82018.97,0.0,-0.8813,8e-05,13.18155]
[1778452515140,36.86,82034.56,0.0,-0.88002,8e-05,13.28432]
[1778452516147,36.86,82042.68,0.0,-0.87936,8e-05,13.33646]
[1778452521182,36.85,82042.87,0.0,-0.87942,8e-05,13.33229]
[1778452522189,36.85,82054.58,0.0,-0.87846,8e-05,13.40902]
[1778452523199,36.85,82058.56,0.0,-0.87813,8e-05,13.43493]
[1778452526220,36.84,82064.88,0.0,-0.87768,8e-05,13.47111]
[1778452527227,36.83,82046.66,0.0,-0.87919,8e-05,13.35068]
[1778452528234,36.83,82038.1,0.0,-0.87989,8e-05,13.29456]
[1778452531255,36.84,82031.84,0.0,-0.88043,8e-05,13.2496]
[1778452534944,36.84,82020.62,0.0,-0.88131,8e-05,13.17891]
[1778452536291,36.84,82013.28,0.0,-0.88191,8e-05,13.13103]
[1778452537297,36.84,82011.34,0.0,-0.88206,8e-05,13.11838]
[1778452538309,36.84,82017.37,0.0,-0.88157,8e-05,13.15773]
[1778452539321,36.84,82019.84,0.0,-0.88137,8e-05,13.1742]
[1778452542350,36.84,82030.03,0.0,-0.88054,8e-05,13.24107]
[1778452543345,36.84,82027.17,0.0,-0.88075,8e-05,13.22397]
[1778452545021,36.85,82009.66,0.0,-0.88217,8e-05,13.10995]
[1778452546366,36.85,82005.52,0.0,-0.8825,8e-05,13.08299]
[1778452547374,36.84,81998.43,0.0,-0.88307,8e-05,13.03666]
[1778452549388,36.84,81991.81,0.0,-0.88361,8e-05,12.99331]
[1778452550400,36.84,81979.89,0.0,-0.88456,8e-05,12.9159]
[1778452551415,36.85,81973.26,0.0,-0.88508,8e-05,12.87329]
[1778452556443,36.85,81971.11,0.0,-0.88524,8e-05,12.86015]
[1778452558457,36.85,81964.57,0.0,-0.88576,8e-05,12.818]
[1778452560471,36.85,81970.45,0.0,-0.88529,8e-05,12.8563]
[1778452561479,36.85,81966.76,0.0,-0.88558,8e-05,12.83245]
[1778452565162,36.85,81945.46,0.0,-0.88725,8e-05,12.69502]
[1778452566529,36.85,81940.99,0.0,-0.8876,8e-05,12.66619]
[1778452568543,36.85,81930.97,0.0,-0.88839,8e-05,12.60123]
[1778452569552,36.85,81908.09,0.0,-0.89016,8e-05,12.4543]
[1778452570560,36.84,81902.18,0.0,-0.89063,8e-05,12.41533]
[1778452572573,36.84,81908.18,0.0,-0.89017,8e-05,12.45374]
[1778452573582,36.84,81913.53,0.0,-0.88976,8e-05,12.48795]
[1778452574588,36.84,81904.1,0.0,-0.89048,8e-05,12.42737]
[1778452576601,36.84,81901.63,0.0,-0.89067,8e-05,12.41137]
[1778452578615,36.84,81911.86,0.0,-0.88989,8e-05,12.47686]
[1778452579622,36.84,81918.22,0.0,-0.8894,8e-05,12.51758]
[1778452580629,36.84,81918.57,0.0,-0.88937,8e-05,12.51968]
[1778452584657,36.84,81912.16,0.0,-0.88988,8e-05,12.47801]
[1778452586671,36.84,81918.28,0.0,-0.8894,8e-05,12.51714]
[1778452587679,36.84,81915.15,0.0,-0.88965,8e-05,12.49691]
[1778452589693,36.84,81917.86,0.0,-0.88944,8e-05,12.51411]
[1778452590700,36.84,81910.15,0.0,-0.89004,8e-05,12.4645]
[1778452591706,36.84,81913.75,0.0,-0.8898,8e-05,12.48292]
[1778452592714,36.84,81922.25,0.0,-0.88914,8e-05,12.53739]
[1778452593721,36.84,81918.99,0.0,-0.88939,8e-05,12.51627]
[1778452594728,36.84,81927.94,0.0,-0.8887,8e-05,12.57364]
[1778452595734,36.84,81934.27,0.0,-0.88821,8e-05,12.61413]
[1778452596741,36.84,81933.95,0.0,-0.88824,8e-05,12.61177]
[1778452598755,36.84,81942.73,0.0,-0.88756,8e-05,12.66819]
[1778452599763,36.84,81940.97,0.0,-0.8877,8e-05,12.6567]
[1778452600769,36.84,81951.34,0.0,-0.88689,8e-05,12.72346]
[1778452601776,36.84,81951.91,0.0,-0.88685,8e-05,12.7269]
[1778452603791,36.84,81943.75,0.0,-0.88749,8e-05,12.67379]
[1778452606812,36.84,81939.95,0.0,-0.8878,8e-05,12.64878]
[1778452607819,36.84,81948.75,0.0,-0.88711,8e-05,12.70539]
[1778452608825,36.84,81951.35,0.0,-0.8869,8e-05,12.72223]
[1778452611846,36.84,81942.05,0.0,-0.88763,8e-05,12.66207]
[1778452613860,36.84,81935.04,0.0,-0.88818,8e-05,12.61664]
[1778452614867,36.83,81921.57,0.0,-0.88923,8e-05,12.52963]
[1778452615874,36.83,81917.72,0.0,-0.88954,8e-05,12.50466]
[1778452616882,36.83,81917.72,0.0,-0.88954,8e-05,12.50446]
[1778452620911,36.83,81926.1,0.0,-0.8889,8e-05,12.55752]
[1778452622923,36.83,81932.6,0.0,-0.8884,8e-05,12.59913]
[1778452623933,36.83,81942.03,0.0,-0.88766,8e-05,12.65991]
[1778452624941,36.83,81942.03,0.0,-0.88766,8e-05,12.6601]
[1778452625945,36.83,81933.12,0.0,-0.88835,8e-05,12.60289]
[1778452626951,36.83,81913.57,0.0,-0.88987,8e-05,12.47692]
[1778452627959,36.83,81903.32,0.0,-0.89066,8e-05,12.41107]
[1778452628966,36.83,81902.68,0.0,-0.89071,8e-05,12.40692]
[1778452631986,36.83,81909.39,0.0,-0.89019,8e-05,12.44982]
[1778452635011,36.83,81910.24,0.0,-0.89013,8e-05,12.45498]
[1778452638040,36.83,81904.87,0.0,-0.89055,8e-05,12.42029]
[1778452639039,36.83,81911.55,0.0,-0.89004,8e-05,12.46307]
[1778452640046,36.83,81917.67,0.0,-0.88956,8e-05,12.50224]
[1778452641051,36.83,81913.59,0.0,-0.88988,8e-05,12.47591]
[1778452643066,36.83,81912.29,0.0,-0.88998,8e-05,12.4674]
[1778452645080,36.83,81912.84,0.0,-0.88994,8e-05,12.47071]
[1778452647094,36.83,81914.56,0.0,-0.88981,8e-05,12.4816]
[1778452648101,36.83,81919.12,0.0,-0.88946,8e-05,12.51077]
[1778452651122,36.83,81911.6,0.0,-0.89008,8e-05,12.45754]
[1778452654143,36.83,81917.82,0.0,-0.88961,8e-05,12.4972]
[1778452658173,36.83,81911.55,0.0,-0.89009,8e-05,12.45658]
[1778452662201,36.83,81906.36,0.0,-0.89049,8e-05,12.4232]
[1778452663209,36.83,81915.88,0.0,-0.88976,8e-05,12.48426]
[1778452664215,36.83,81916.55,0.0,-0.88971,8e-05,12.48848]
[1778452668243,36.83,81907.22,0.0,-0.89043,8e-05,12.4283]
[1778452669250,36.83,81906.68,0.0,-0.89047,8e-05,12.42483]
[1778452671265,36.83,81913.74,0.0,-0.88993,8e-05,12.47009]
[1778452672273,36.83,81913.25,0.0,-0.88997,8e-05,12.46687]
[1778452674287,36.83,81923.92,0.0,-0.88915,8e-05,12.53524]
[1778452675312,36.82,81923.71,0.0,-0.88917,8e-05,12.53372]
[1778452677313,36.82,81897.72,0.0,-0.89117,8e-05,12.36671]
[1778452678320,36.82,81899.36,0.0,-0.89104,8e-05,12.37727]
[1778452681341,36.82,81905.83,0.0,-0.89055,8e-05,12.41885]
[1778452682347,36.82,81912.2,0.0,-0.89006,8e-05,12.45967]
[1778452683354,36.82,81920.94,0.0,-0.88938,8e-05,12.5157]
[1778452684361,36.82,81920.73,0.0,-0.8894,8e-05,12.51437]
[1778452688390,36.82,81943.85,0.0,-0.8876,8e-05,12.6629]
[1778452689396,36.82,81949.28,0.0,-0.88718,8e-05,12.69817]
[1778452690415,36.82,81949.94,0.0,-0.88712,8e-05,12.70261]
[1778452694432,36.83,81959.19,0.0,-0.88639,8e-05,12.76312]
[1778452699467,36.83,81964.66,0.0,-0.88595,8e-05,12.79886]
[1778452702489,36.83,81946.75,0.0,-0.88736,8e-05,12.68333]
[1778452703495,36.83,81927.66,0.0,-0.88884,8e-05,12.56071]
[1778452707523,36.83,81933.49,0.0,-0.88838,8e-05,12.5989]
[1778452710545,36.83,81922.27,0.0,-0.88924,8e-05,12.52716]
[1778452712558,36.83,81912.5,0.0,-0.89004,8e-05,12.45959]
[1778452714578,36.83,81906.78,0.0,-0.89048,8e-05,12.42287]
[1778452719624,36.83,81907.2,0.0,-0.89044,8e-05,12.42549]
[1778452720626,36.83,81917.84,0.0,-0.88963,8e-05,12.49361]
[1778452721634,36.83,81911.27,0.0,-0.89013,8e-05,12.45139]
[1778452722651,36.83,81904.51,0.0,-0.89065,8e-05,12.40807]
[1778452723648,36.83,81913.69,0.0,-0.88995,8e-05,12.467]
[1778452724667,36.83,81920.12,0.0,-0.88945,8e-05,12.50829]
[1778452727683,36.83,81909.79,0.0,-0.89025,8e-05,12.44211]
[1778452729697,36.83,81900.05,0.0,-0.89099,8e-05,12.37971]
[1778452730705,36.83,81892.05,0.0,-0.8916,8e-05,12.32865]
[1778452733725,36.83,81899.93,0.0,-0.891,8e-05,12.37927]
[1778452734732,36.83,81912.64,0.0,-0.89002,8e-05,12.4607]
[1778452736406,36.83,81901.31,0.0,-0.89089,8e-05,12.38798]
[1778452737753,36.83,81898.58,0.0,-0.8911,8e-05,12.37037]
[1778452738760,36.83,81893.3,0.0,-0.89151,8e-05,12.33662]
[1778452739767,36.83,81890.71,0.0,-0.8917,8e-05,12.32014]
[1778452742790,36.83,81901.86,0.0,-0.89085,8e-05,12.39172]
[1778452743797,36.83,81908.95,0.0,-0.89031,8e-05,12.43712]
[1778452744803,36.83,81907.16,0.0,-0.89044,8e-05,12.42557]
[1778452746818,36.83,81924.03,0.0,-0.88914,8e-05,12.5339]
[1778452747824,36.83,81928.43,0.0,-0.8888,8e-05,12.56219]
[1778452750845,36.83,81917.55,0.0,-0.88964,8e-05,12.49217]
[1778452751866,36.83,81911.16,0.0,-0.89014,8e-05,12.45101]
[1778452752858,36.83,81909.32,0.0,-0.89028,8e-05,12.43911]
[1778452754877,36.83,81900.72,0.0,-0.89094,8e-05,12.38386]
[1778452755884,36.83,81901.46,0.0,-0.89089,8e-05,12.38859]
[1778452758904,36.83,81910.19,0.0,-0.89022,8e-05,12.44447]
[1778452759911,36.83,81910.92,0.0,-0.89016,8e-05,12.44906]
[1778452762932,36.83,81919.73,0.0,-0.88949,8e-05,12.5053]
[1778452764947,36.83,81921.67,0.0,-0.88934,8e-05,12.51769]
[1778452769982,36.83,81920.59,0.0,-0.88942,8e-05,12.51088]
[1778452775016,36.83,81921.18,0.0,-0.88941,8e-05,12.50966]
[1778452777030,36.83,81909.61,0.0,-0.89031,8e-05,12.43513]
[1778452778037,36.83,81900.92,0.0,-0.89098,8e-05,12.3794]
[1778452779045,36.83,81897.71,0.0,-0.89122,8e-05,12.35888]
[1778452784080,36.83,81901.12,0.0,-0.89096,8e-05,12.38096]
[1778452789115,36.83,81911.44,0.0,-0.89016,8e-05,12.44724]
[1778452790122,36.83,81912.33,0.0,-0.8901,8e-05,12.4529]
[1778452795156,36.83,81914.45,0.0,-0.88994,8e-05,12.46615]
[1778452799195,36.83,81919.91,0.0,-0.88952,8e-05,12.50085]
[1778452801214,36.83,81929.41,0.0,-0.88879,8e-05,12.56165]
[1778452802218,36.83,81940.66,0.0,-0.88791,8e-05,12.63388]
[1778452803223,36.83,81947.72,0.0,-0.88736,8e-05,12.67967]
[1778452804230,36.83,81948.36,0.0,-0.88731,8e-05,12.684]
[1778452809265,36.83,81951.84,0.0,-0.88702,8e-05,12.70733]
[1778452811280,36.83,81961.81,0.0,-0.88623,8e-05,12.77205]
[1778452812288,36.83,81963.84,0.0,-0.88607,8e-05,12.78523]
[1778452815308,36.83,81961.95,0.0,-0.88622,8e-05,12.77308]
[1778452817322,36.83,81960.32,0.0,-0.88635,8e-05,12.76266]
[1778452822359,36.83,81970.59,0.0,-0.88553,8e-05,12.82943]
[1778452823366,36.83,81973.41,0.0,-0.88531,8e-05,12.84766]
[1778452828398,36.83,81978.52,0.0,-0.88491,8e-05,12.88041]
[1778452829406,36.83,81972.11,0.0,-0.88542,8e-05,12.83876]
[1778452830438,36.83,81965.89,0.0,-0.88591,8e-05,12.79844]
[1778452831433,36.83,81962.81,0.0,-0.88619,8e-05,12.77389]
[1778452832438,36.83,81971.15,0.0,-0.88553,8e-05,12.82791]
[1778452833443,36.83,81977.84,0.0,-0.885,8e-05,12.87123]
[1778452834449,36.83,81980.43,0.0,-0.88479,8e-05,12.88794]
[1778452836464,36.83,81975.3,0.0,-0.8852,8e-05,12.85447]
[1778452837471,36.83,81975.03,0.0,-0.88523,8e-05,12.85267]
[1778452842504,36.83,81979.83,0.0,-0.88485,8e-05,12.88351]
[1778452844520,36.83,81963.25,0.0,-0.88616,8e-05,12.77599]
[1778452845525,36.83,81961.41,0.0,-0.88631,8e-05,12.76417]
[1778452846537,36.83,81949.82,0.0,-0.88722,8e-05,12.68938]
[1778452847539,36.83,81945.94,0.0,-0.88752,8e-05,12.66454]
[1778452852578,36.83,81947.15,0.0,-0.88741,8e-05,12.67336]
[1778452853583,36.83,81942.04,0.0,-0.88781,8e-05,12.64061]
[1778452854589,36.83,81934.86,0.0,-0.88837,8e-05,12.5946]
[1778452855596,36.83,81935.46,0.0,-0.88832,8e-05,12.59877]
[1778452860630,36.83,81932.82,0.0,-0.8885,8e-05,12.58336]
[1778452861634,36.83,81927.54,0.0,-0.88891,8e-05,12.54974]
[1778452862663,36.84,81939.59,0.0,-0.88797,8e-05,12.62768]
[1778452863654,36.84,81938.93,0.0,-0.88801,8e-05,12.6237]
[1778452864664,36.84,81927.98,0.0,-0.88886,8e-05,12.55352]
[1778452865668,36.84,81925.38,0.0,-0.88906,8e-05,12.53716]
[1778452867330,36.84,81914.0,0.0,-0.88994,8e-05,12.46387]
[1778452872718,36.84,81909.06,0.0,-0.89032,8e-05,12.43199]
[1778452874739,36.84,81893.72,0.0,-0.8915,8e-05,12.33377]
[1778452875739,36.84,81892.14,0.0,-0.89162,8e-05,12.32377]
[1778452880773,36.84,81882.29,0.0,-0.89236,8e-05,12.26151]
[1778452881784,36.84,81883.87,0.0,-0.89224,8e-05,12.27178]
[1778452884801,36.84,81878.13,0.0,-0.89267,8e-05,12.23572]
[1778452885808,36.84,81870.64,0.0,-0.89323,8e-05,12.18826]
[1778452887470,36.84,81870.15,0.0,-0.89326,8e-05,12.18567]
[1778452892858,36.84,81864.45,0.0,-0.8937,8e-05,12.1466]
[1778452894871,36.85,81875.55,0.0,-0.89286,8e-05,12.21781]
[1778452897540,36.85,81879.91,0.0,-0.89252,8e-05,12.24594]
[1778452898903,36.85,81876.16,0.0,-0.8928,8e-05,12.22247]
[1778452899906,36.85,81883.38,0.0,-0.89225,8e-05,12.26867]
[1778452901923,36.85,81886.0,0.0,-0.89205,8e-05,12.28567]
[1778452904943,36.85,81881.28,0.0,-0.8924,8e-05,12.25602]
[1778452908977,36.85,81893.34,0.0,-0.89148,8e-05,12.33365]
[1778452909984,36.85,81899.68,0.0,-0.89099,8e-05,12.37424]
[1778452910990,36.85,81908.29,0.0,-0.89033,8e-05,12.42938]
[1778452913009,36.85,81904.34,0.0,-0.89064,8e-05,12.40397]
[1778452916029,36.85,81902.36,0.0,-0.89079,8e-05,12.39129]
[1778452917681,36.85,81914.39,0.0,-0.88986,8e-05,12.46838]
[1778452918042,36.85,81914.39,0.0,-0.88986,8e-05,12.46831]
[1778452923078,36.85,81909.27,0.0,-0.89027,8e-05,12.43496]
[1778452925093,36.85,81904.72,0.0,-0.89062,8e-05,12.4057]
[1778452926101,36.85,81913.77,0.0,-0.88992,8e-05,12.46366]
[1778452927109,36.85,81918.12,0.0,-0.88959,8e-05,12.49145]
[1778452930132,36.85,81928.24,0.0,-0.88881,8e-05,12.55598]
[1778452931148,36.85,81925.75,0.0,-0.88901,8e-05,12.53971]
[1778452932146,36.85,81916.71,0.0,-0.88971,8e-05,12.48143]
[1778452933154,36.85,81909.02,0.0,-0.8903,8e-05,12.43196]
[1778452934160,36.85,81908.83,0.0,-0.89032,8e-05,12.43065]
[1778452939196,36.84,81885.51,0.0,-0.89211,8e-05,12.28102]
[1778452940203,36.84,81879.31,0.0,-0.89258,8e-05,12.2416]
[1778452941210,36.85,81878.72,0.0,-0.89262,8e-05,12.23801]
[1778452945238,36.85,81869.86,0.0,-0.89328,8e-05,12.18235]
[1778452948261,36.85,81877.12,0.0,-0.89272,8e-05,12.22936]
[1778452949266,36.85,81877.91,0.0,-0.89266,8e-05,12.23458]
[1778452952290,36.85,81868.09,0.0,-0.89343,8e-05,12.16803]
[1778452953297,36.85,81873.76,0.0,-0.893,8e-05,12.20438]
[1778452954307,36.85,81873.05,0.0,-0.89305,8e-05,12.20008]
[1778452957328,36.85,81864.81,0.0,-0.89366,8e-05,12.1484]
[1778452958333,36.85,81862.98,0.0,-0.89379,8e-05,12.13708]
[1778452963371,36.86,81863.12,0.0,-0.89376,8e-05,12.13954]
[1778452964375,36.86,81873.91,0.0,-0.89295,8e-05,12.20844]
[1778452965382,36.86,81874.5,0.0,-0.8929,8e-05,12.21239]
[1778452970417,36.86,81875.52,0.0,-0.89281,8e-05,12.21998]
[1778452975454,36.86,81875.01,0.0,-0.89284,8e-05,12.21782]
[1778452977466,36.86,81855.92,0.0,-0.89427,7e-05,12.09691]
[1778452978473,36.86,81851.67,0.0,-0.89458,7e-05,12.07036]
[1778452980487,36.86,81850.21,0.0,-0.89468,7e-05,12.06164]
[1778452985522,36.86,81853.64,0.0,-0.89443,7e-05,12.08334]
[1778452990558,36.86,81849.54,0.0,-0.89475,7e-05,12.0562]
[1778452993579,36.86,81863.62,0.0,-0.8937,8e-05,12.14522]
[1778452994588,36.86,81863.87,0.0,-0.89368,8e-05,12.14666]
[1778452997607,36.86,81854.76,0.0,-0.89437,7e-05,12.08827]
[1778453000627,36.86,81853.45,0.0,-0.89448,7e-05,12.07924]
[1778453005665,36.86,81854.5,0.0,-0.89441,7e-05,12.08477]
[1778453008688,36.85,81864.5,0.0,-0.89367,8e-05,12.14759]
[1778453009697,36.85,81863.58,0.0,-0.89374,8e-05,12.14143]
[1778453011709,36.85,81858.27,0.0,-0.89418,7e-05,12.10256]
[1778453015737,36.85,81852.97,0.0,-0.89459,7e-05,12.06797]
[1778453020772,36.85,81851.6,0.0,-0.89471,7e-05,12.0583]
[1778453025808,36.85,81861.29,0.0,-0.89399,8e-05,12.11875]
[1778453026815,36.85,81858.52,0.0,-0.8942,7e-05,12.10089]
[1778453031850,36.84,81859.07,0.0,-0.89418,7e-05,12.10316]
[1778453033865,36.84,81865.23,0.0,-0.89372,8e-05,12.14181]
[1778453034871,36.84,81874.52,0.0,-0.89302,8e-05,12.20061]
[1778453035879,36.84,81873.59,0.0,-0.8931,8e-05,12.19433]
[1778453038541,36.84,81866.44,0.0,-0.89365,8e-05,12.14784]
[1778453042928,36.84,81873.84,0.0,-0.89311,8e-05,12.19369]
[1778453044942,36.84,81868.81,0.0,-0.89349,8e-05,12.16098]
[1778453049976,36.83,81866.85,0.0,-0.89366,8e-05,12.1469]
[1778453055011,36.83,81865.51,0.0,-0.89378,8e-05,12.13683]
[1778453060046,36.83,81863.01,0.0,-0.89399,8e-05,12.11948]
[1778453065082,36.82,81863.93,0.0,-0.89394,8e-05,12.12365]
[1778453070116,36.82,81865.21,0.0,-0.89386,8e-05,12.13039]
[1778453075159,36.82,81863.32,0.0,-0.89405,8e-05,12.11245]
[1778453080197,36.82,81861.01,0.0,-0.89424,8e-05,12.09655]
[1778453081200,36.82,81867.16,0.0,-0.89378,8e-05,12.13539]
[1778453082208,36.82,81867.18,0.0,-0.89378,8e-05,12.13523]
[1778453086236,36.81,81858.37,0.0,-0.89445,7e-05,12.0787]
[1778453087242,36.81,81857.44,0.0,-0.89452,7e-05,12.07257]
[1778453093284,36.81,81857.41,0.0,-0.89452,7e-05,12.07279]
[1778453096307,36.82,81866.78,0.0,-0.89381,8e-05,12.13266]
[1778453098321,36.82,81867.49,0.0,-0.89376,8e-05,12.13727]
[1778453102366,36.82,81881.84,0.0,-0.89267,8e-05,12.2287]
[1778453103360,36.82,81896.17,0.0,-0.89158,8e-05,12.32019]
[1778453104376,36.82,81905.78,0.0,-0.89084,8e-05,12.38194]
[1778453106384,36.82,81897.75,0.0,-0.89146,8e-05,12.33058]
[1778453110409,36.82,81910.0,0.0,-0.89052,8e-05,12.40909]
[1778453115444,36.82,81912.99,0.0,-0.89029,8e-05,12.42788]
[1778453119472,36.81,81918.23,0.0,-0.88989,8e-05,12.46114]
[1778453124508,36.81,81924.63,0.0,-0.88941,8e-05,12.50165]
[1778453127528,36.81,81912.19,0.0,-0.89037,8e-05,12.4214]
[1778453132563,36.81,81916.99,0.0,-0.89004,8e-05,12.44719]
[1778453137598,36.81,81925.44,0.0,-0.88939,8e-05,12.50109]
[1778453138606,36.81,81931.12,0.0,-0.88895,8e-05,12.53747]
[1778453139612,36.81,81936.36,0.0,-0.88855,8e-05,12.571]
[1778453140619,36.81,81934.63,0.0,-0.88869,8e-05,12.55963]
[1778453145654,36.81,81934.46,0.0,-0.88871,8e-05,12.55745]
[1778453147669,36.81,81947.03,0.0,-0.88774,8e-05,12.63796]
[1778453148677,36.81,81935.21,0.0,-0.88866,8e-05,12.56143]
[1778453149685,36.81,81925.52,0.0,-0.88942,8e-05,12.49885]
[1778453150690,36.81,81926.2,0.0,-0.88937,8e-05,12.50306]
[1778453155725,36.8,81924.16,0.0,-0.88954,8e-05,12.48914]
[1778453160759,36.8,81924.35,0.0,-0.88953,8e-05,12.48962]
[1778453165794,36.8,81924.8,0.0,-0.88951,8e-05,12.49178]
[1778453169824,36.8,81906.19,0.0,-0.89095,8e-05,12.37187]
[1778453170833,36.8,81904.76,0.0,-0.89106,8e-05,12.36276]
[1778453173852,36.8,81898.61,0.0,-0.89152,8e-05,12.32361]
[1778453178891,36.8,81897.17,0.0,-0.89163,8e-05,12.31502]
[1778453179896,36.8,81891.35,0.0,-0.89207,8e-05,12.27797]
[1778453180906,36.8,81886.33,0.0,-0.89245,8e-05,12.24611]
[1778453182918,36.8,81891.3,0.0,-0.89206,8e-05,12.27832]
[1778453183925,36.8,81890.55,0.0,-0.89212,8e-05,12.27371]
[1778453184932,36.8,81900.7,0.0,-0.89134,8e-05,12.33877]
[1778453185939,36.8,81906.4,0.0,-0.8909,8e-05,12.37534]
[1778453186945,36.8,81902.04,0.0,-0.89124,8e-05,12.34745]
[1778453187956,36.8,81890.35,0.0,-0.89213,8e-05,12.27277]
[1778453188962,36.81,81888.98,0.0,-0.89223,8e-05,12.26419]
[1778453190977,36.81,81883.34,0.0,-0.89266,8e-05,12.22859]
[1778453192990,36.81,81876.32,0.0,-0.89321,8e-05,12.17976]
[1778453195012,36.81,81877.4,0.0,-0.89313,8e-05,12.18665]
[1778453199686,36.81,81872.0,0.0,-0.89354,8e-05,12.15223]
[1778453205076,36.81,81869.68,0.0,-0.89371,8e-05,12.13787]
[1778453209762,36.81,81874.97,0.0,-0.89331,8e-05,12.17151]
[1778453212126,36.81,81872.79,0.0,-0.89347,8e-05,12.15808]
[1778453215149,36.81,81878.0,0.0,-0.89307,8e-05,12.19197]
[1778453216155,36.81,81889.67,0.0,-0.89218,8e-05,12.26661]
[1778453217162,36.81,81894.74,0.0,-0.89179,8e-05,12.29909]
[1778453222201,36.81,81890.79,0.0,-0.89209,8e-05,12.27429]
[1778453223209,36.81,81878.44,0.0,-0.89303,8e-05,12.19563]
[1778453224215,36.81,81873.89,0.0,-0.89336,8e-05,12.16715]
[1778453229908,36.81,81871.77,0.0,-0.89351,8e-05,12.15443]
[1778453234286,36.81,81862.55,0.0,-0.89422,8e-05,12.09506]
[1778453239978,36.81,81857.61,0.0,-0.8946,7e-05,12.06243]
[1778453241336,36.81,81851.96,0.0,-0.89503,7e-05,12.02618]
[1778453244358,36.81,81841.23,0.0,-0.89583,7e-05,11.95787]
[1778453246401,36.81,81844.63,0.0,-0.89558,7e-05,11.97933]
[1778453248393,36.81,81876.7,0.0,-0.89318,8e-05,12.18246]
[1778453250049,36.81,81882.98,0.0,-0.89271,8e-05,12.22204]
[1778453255454,36.8,81891.41,0.0,-0.89214,8e-05,12.26846]
[1778453257457,36.8,81898.07,0.0,-0.89164,8e-05,12.31069]
[1778453262491,36.8,81898.82,0.0,-0.89157,8e-05,12.31588]
[1778453267526,36.8,81897.83,0.0,-0.89164,8e-05,12.3101]
[1778453272561,36.8,81895.45,0.0,-0.89182,8e-05,12.29534]
[1778453277596,36.8,81893.02,0.0,-0.892,8e-05,12.28028]
[1778453282634,36.8,81895.47,0.0,-0.89181,8e-05,12.29628]
[1778453284649,36.8,81918.69,0.0,-0.89003,8e-05,12.44487]
[1778453286687,36.8,81897.62,0.0,-0.89165,8e-05,12.30978]
[1778453287670,36.8,81896.39,0.0,-0.89174,8e-05,12.302]
[1778453292705,36.8,81898.17,0.0,-0.8916,8e-05,12.31351]
[1778453297741,36.8,81901.4,0.0,-0.89135,8e-05,12.33429]
[1778453299754,36.8,81908.38,0.0,-0.89082,8e-05,12.37898]
[1778453304789,36.8,81908.42,0.0,-0.89082,8e-05,12.37904]
[1778453309826,36.8,81909.33,0.0,-0.89075,8e-05,12.38471]
[1778453312847,36.8,81901.75,0.0,-0.89136,8e-05,12.33163]
[1778453313852,36.8,81892.86,0.0,-0.89204,8e-05,12.2748]
[1778453314859,36.8,81884.5,0.0,-0.89268,8e-05,12.22104]
[1778453319894,36.8,81882.45,0.0,-0.89285,8e-05,12.20734]
[1778453320902,36.8,81890.32,0.0,-0.89225,8e-05,12.25721]
[1778453321909,36.8,81896.22,0.0,-0.89181,8e-05,12.29468]
[1778453322915,36.8,81897.06,0.0,-0.89175,8e-05,12.29977]
[1778453327951,36.8,81902.69,0.0,-0.89133,8e-05,12.3346]
[1778453328958,36.8,81912.54,0.0,-0.89058,8e-05,12.39736]
[1778453329965,36.8,81918.44,0.0,-0.89013,8e-05,12.43509]
[1778453330971,36.8,81922.29,0.0,-0.88983,8e-05,12.45964]
[1778453332987,36.8,81928.21,0.0,-0.88938,8e-05,12.49729]
[1778453333992,36.8,81931.61,0.0,-0.88912,8e-05,12.5189]
[1778453339029,36.79,81928.5,0.0,-0.88938,8e-05,12.49746]
[1778453341045,36.79,81923.08,0.0,-0.8898,8e-05,12.46202]
[1778453342053,36.79,81919.46,0.0,-0.89008,8e-05,12.43853]
[1778453346081,36.79,81920.79,0.0,-0.88999,8e-05,12.44624]
[1778453348095,36.79,81925.46,0.0,-0.88964,8e-05,12.47577]
[1778453351116,36.79,81931.05,0.0,-0.88921,8e-05,12.51091]
[1778453356155,36.78,81931.3,0.0,-0.88921,8e-05,12.51093]
[1778453359173,36.78,81917.27,0.0,-0.89031,8e-05,12.41987]
[1778453360179,36.78,81916.69,0.0,-0.89036,8e-05,12.41597]
[1778453365215,36.78,81917.41,0.0,-0.89031,8e-05,12.41973]
[1778453370906,36.78,81918.49,0.0,-0.89024,8e-05,12.42571]
[1778453375289,36.78,81925.87,0.0,-0.88971,8e-05,12.46793]
[1778453376295,36.78,81927.72,0.0,-0.88957,8e-05,12.47963]
[1778453379316,36.78,81922.49,0.0,-0.88998,8e-05,12.44538]
[1778453383349,36.77,81934.48,0.0,-0.88906,8e-05,12.52176]
[1778453384353,36.77,81938.52,0.0,-0.88875,8e-05,12.5475]
[1778453389393,36.77,81935.05,0.0,-0.88904,8e-05,12.52359]
[1778453391049,36.77,81945.96,0.0,-0.8882,8e-05,12.59318]
[1778453396447,36.77,81949.19,0.0,-0.88797,8e-05,12.61221]
[1778453397443,36.77,81960.03,0.0,-0.88712,8e-05,12.68188]
[1778453398451,36.77,81977.4,0.0,-0.88575,8e-05,12.79423]
[1778453399457,36.77,81976.48,0.0,-0.88583,8e-05,12.78798]
[1778453401122,36.76,81969.48,0.0,-0.88638,8e-05,12.74253]
[1778453402479,36.77,81970.35,0.0,-0.88632,8e-05,12.74819]
[1778453406506,36.77,81976.09,0.0,-0.88586,8e-05,12.78545]
[1778453408523,36.77,81988.61,0.0,-0.88487,8e-05,12.86665]
[1778453409530,36.76,81998.05,0.0,-0.88411,8e-05,12.9277]
[1778453414577,36.76,81991.02,0.0,-0.88469,8e-05,12.881]
[1778453419612,36.76,81994.53,0.0,-0.88441,8e-05,12.9034]
[1778453422640,36.76,81988.55,0.0,-0.8849,8e-05,12.86417]
[1778453423639,36.76,81993.99,0.0,-0.88446,8e-05,12.89934]
[1778453425677,36.76,81978.04,0.0,-0.88574,8e-05,12.79518]
[1778453426662,36.76,81959.99,0.0,-0.88717,8e-05,12.67797]
[1778453427671,36.76,81950.33,0.0,-0.88793,8e-05,12.61531]
[1778453432705,36.76,81944.14,0.0,-0.88847,8e-05,12.56968]
[1778453437741,36.75,81943.25,0.0,-0.88855,8e-05,12.56302]
[1778453438748,36.75,81933.65,0.0,-0.8893,8e-05,12.50107]
[1778453440761,36.75,81926.33,0.0,-0.88986,8e-05,12.45387]
[1778453443785,36.75,81920.03,0.0,-0.89035,8e-05,12.41327]
[1778453445799,36.75,81913.7,0.0,-0.89084,8e-05,12.37275]
[1778453447814,36.75,81922.41,0.0,-0.89017,8e-05,12.4287]
[1778453450835,36.75,81930.05,0.0,-0.88958,8e-05,12.47769]
[1778453455871,36.75,81933.59,0.0,-0.88931,8e-05,12.49987]
[1778453459898,36.75,81939.95,0.0,-0.88882,8e-05,12.54022]
[1778453462919,36.75,81934.06,0.0,-0.88929,8e-05,12.50175]
[1778453466947,36.75,81925.05,0.0,-0.88999,8e-05,12.4433]
[1778453471998,36.75,81920.03,0.0,-0.89038,8e-05,12.41092]
[1778453472994,36.75,81902.33,0.0,-0.89174,8e-05,12.29743]
[1778453475030,36.75,81898.83,0.0,-0.89201,8e-05,12.27451]
[1778453477023,36.75,81895.24,0.0,-0.89229,8e-05,12.25136]
[1778453482058,36.75,81891.44,0.0,-0.89258,8e-05,12.22702]
[1778453483071,36.75,81888.5,0.0,-0.89281,8e-05,12.20782]
[1778453484076,36.75,81875.1,0.0,-0.89383,8e-05,12.12197]
[1778453485093,36.75,81866.12,0.0,-0.89451,8e-05,12.06456]
[1778453486090,36.75,81865.04,0.0,-0.89459,8e-05,12.05751]
[1778453490117,36.74,81846.29,0.0,-0.896,7e-05,11.93794]
[1778453491126,36.74,81842.21,0.0,-0.89633,7e-05,11.90755]
[1778453493141,36.74,81839.71,0.0,-0.89652,7e-05,11.89182]
[1778453496163,36.75,81833.01,0.0,-0.89701,7e-05,11.84971]
[1778453497167,36.74,81822.29,0.0,-0.8978,7e-05,11.78181]
[1778453498173,36.74,81818.14,0.0,-0.89811,7e-05,11.7555]
[1778453499181,36.74,81826.62,0.0,-0.89749,7e-05,11.80909]
[1778453500188,36.74,81841.61,0.0,-0.89638,7e-05,11.90387]
[1778453501195,36.74,81841.36,0.0,-0.8964,7e-05,11.90222]
[1778453503216,36.74,81834.88,0.0,-0.89688,7e-05,11.86115]
[1778453508249,36.74,81837.17,0.0,-0.89671,7e-05,11.87545]
[1778453509255,36.74,81842.51,0.0,-0.89632,7e-05,11.90916]
[1778453510263,36.74,81844.56,0.0,-0.89617,7e-05,11.92202]
[1778453515300,36.74,81840.35,0.0,-0.89648,7e-05,11.89489]
[1778453520333,36.74,81840.54,0.0,-0.89647,7e-05,11.8957]
[1778453523353,36.74,81858.64,0.0,-0.89513,7e-05,12.01042]
[1778453524361,36.74,81861.92,0.0,-0.89488,7e-05,12.03109]
[1778453527382,36.74,81856.86,0.0,-0.89527,7e-05,11.99836]
[1778453529396,36.74,81864.01,0.0,-0.89474,7e-05,12.04349]
[1778453530402,36.74,81864.72,0.0,-0.89469,8e-05,12.04779]
[1778453533422,36.74,81872.02,0.0,-0.89415,8e-05,12.09352]
[1778453538460,36.74,81874.39,0.0,-0.89399,8e-05,12.10711]
[1778453543494,36.73,81883.79,0.0,-0.89329,8e-05,12.1655]
[1778453544500,36.73,81884.62,0.0,-0.89324,8e-05,12.17042]
[1778453545507,36.73,81892.71,0.0,-0.89263,8e-05,12.22171]
[1778453546515,36.73,81892.71,0.0,-0.89263,8e-05,12.22126]
[1778453548214,36.73,81909.5,0.0,-0.89136,8e-05,12.32808]
[1778453549538,36.73,81916.37,0.0,-0.89083,8e-05,12.37189]
[1778453551552,36.73,81916.0,0.0,-0.8909,8e-05,12.3643]
[1778453552558,36.73,81924.84,0.0,-0.89022,8e-05,12.42077]
[1778453553565,36.73,81927.58,0.0,-0.89001,8e-05,12.43828]
[1778453554572,36.73,81912.23,0.0,-0.8912,8e-05,12.33957]
[1778453555580,36.73,81915.3,0.0,-0.89097,8e-05,12.35899]
[1778453560614,36.72,81915.42,0.0,-0.89097,8e-05,12.3585]
[1778453562628,36.72,81914.97,0.0,-0.89101,8e-05,12.35529]
[1778453563635,36.72,81928.98,0.0,-0.88993,8e-05,12.44535]
[1778453564642,36.72,81929.02,0.0,-0.88993,8e-05,12.44552]
[1778453569678,36.72,81927.88,0.0,-0.89002,8e-05,12.43768]
[1778453572698,36.72,81920.75,0.0,-0.89058,8e-05,12.39155]
[1778453574715,36.72,81929.43,0.0,-0.88991,8e-05,12.44661]
[1778453575719,36.72,81934.61,0.0,-0.88952,8e-05,12.47951]
[1778453577434,36.72,81937.12,0.0,-0.88933,8e-05,12.49526]
[1778453581761,36.72,81942.17,0.0,-0.88895,8e-05,12.52694]
[1778453583779,36.71,81948.73,0.0,-0.88844,8e-05,12.56847]
[1778453586798,36.71,81964.58,0.0,-0.88721,8e-05,12.67027]
[1778453587817,36.71,81971.1,0.0,-0.8867,8e-05,12.71224]
[1778453588812,36.71,81983.1,0.0,-0.88575,8e-05,12.78968]
[1778453589819,36.71,81990.45,0.0,-0.88517,8e-05,12.83674]
[1778453590825,36.71,81994.88,0.0,-0.88482,8e-05,12.86545]
[1778453593847,36.71,82008.49,0.0,-0.88374,8e-05,12.95363]
[1778453594855,36.71,82007.4,0.0,-0.88383,8e-05,12.94627]
[1778453595864,36.71,81999.03,0.0,-0.8845,8e-05,12.8915]
[1778453596869,36.71,82008.55,0.0,-0.88374,8e-05,12.95335]
[1778453597876,36.71,82011.19,0.0,-0.88353,8e-05,12.97031]
[1778453599889,36.71,82014.51,0.0,-0.88327,8e-05,12.99136]
[1778453600900,36.71,82020.54,0.0,-0.88279,8e-05,13.03042]
[1778453602911,36.7,81999.68,0.0,-0.88448,8e-05,12.89345]
[1778453603916,36.7,81994.8,0.0,-0.88487,8e-05,12.8613]
[1778453605931,36.7,81995.94,0.0,-0.88479,8e-05,12.86804]
[1778453610969,36.7,82006.45,0.0,-0.88397,8e-05,12.93466]
[1778453611973,36.7,82006.45,0.0,-0.88401,8e-05,12.92955]
[1778453617008,36.69,82006.77,0.0,-0.88402,8e-05,12.92936]
[1778453621039,36.69,82019.81,0.0,-0.88298,8e-05,13.01292]
[1778453622046,36.69,82020.87,0.0,-0.8829,8e-05,13.01962]
[1778453623052,36.69,82031.21,0.0,-0.88206,8e-05,13.08699]
[1778453624059,36.69,82029.52,0.0,-0.88221,8e-05,13.07561]
[1778453627082,36.69,82025.82,0.0,-0.88252,8e-05,13.05055]
[1778453632117,36.68,82027.25,0.0,-0.88242,8e-05,13.05865]
[1778453635137,36.68,82050.67,0.0,-0.88052,8e-05,13.21132]
[1778453636143,36.68,82066.99,0.0,-0.87918,8e-05,13.3181]
[1778453637150,36.68,82069.87,0.0,-0.87895,8e-05,13.33646]
[1778453638157,36.68,82075.04,0.0,-0.87853,8e-05,13.36988]
[1778453641183,36.68,82073.42,0.0,-0.87869,8e-05,13.35725]
[1778453642189,36.68,82068.14,0.0,-0.87913,8e-05,13.32186]
[1778453643197,36.67,82066.91,0.0,-0.87924,8e-05,13.3132]
[1778453647224,36.67,82061.68,0.0,-0.8797,8e-05,13.27659]
[1778453651253,36.67,82040.35,0.0,-0.88148,8e-05,13.13457]
[1778453652259,36.67,82028.0,0.0,-0.88249,8e-05,13.05337]
[1778453653266,36.66,82034.26,0.0,-0.88198,8e-05,13.09413]
[1778453654273,36.66,82035.1,0.0,-0.88192,8e-05,13.09936]
[1778453659309,36.66,82030.74,0.0,-0.88229,8e-05,13.0695]
[1778453661328,36.66,82023.03,0.0,-0.88292,8e-05,13.01864]
[1778453662329,36.66,82023.46,0.0,-0.88289,8e-05,13.02097]
[1778453667369,36.66,82022.38,0.0,-0.88301,8e-05,13.01157]
[1778453672403,36.65,82013.3,0.0,-0.8838,8e-05,12.94534]
[1778453674418,36.65,82021.22,0.0,-0.88318,8e-05,12.99593]
[1778453675424,36.65,82026.61,0.0,-0.88275,8e-05,13.03045]
[1778453676432,36.65,82033.94,0.0,-0.88216,8e-05,13.0782]
[1778453677438,36.65,82033.89,0.0,-0.88217,8e-05,13.07757]
[1778453680459,36.64,82028.67,0.0,-0.8826,8e-05,13.04249]
[1778453684487,36.64,82044.08,0.0,-0.88136,8e-05,13.14231]
[1778453685494,36.64,82043.24,0.0,-0.88144,8e-05,13.13638]
[1778453690529,36.64,82033.47,0.0,-0.88226,8e-05,13.07033]
[1778453691537,36.64,82031.0,0.0,-0.88246,8e-05,13.05385]
[1778453692543,36.64,82018.37,0.0,-0.88349,8e-05,12.97094]
[1778453693550,36.64,82026.35,0.0,-0.88285,8e-05,13.02241]
[1778453694558,36.63,82026.85,0.0,-0.88282,8e-05,13.02514]
[1778453699592,36.63,82024.47,0.0,-0.88305,8e-05,13.00688]
[1778453705634,36.62,82024.84,0.0,-0.88305,8e-05,13.00629]
[1778453710669,36.62,82030.96,0.0,-0.88258,8e-05,13.04422]
[1778453712683,36.62,82035.89,0.0,-0.88219,8e-05,13.0759]
[1778453714697,36.62,82038.84,0.0,-0.88196,8e-05,13.09451]
[1778453719732,36.61,82040.21,0.0,-0.88188,8e-05,13.10132]
[1778453724768,36.61,82034.98,0.0,-0.88233,8e-05,13.06466]
[1778453725774,36.61,82048.67,0.0,-0.88122,8e-05,13.15391]
[1778453726782,36.61,82053.03,0.0,-0.88087,8e-05,13.18207]
[1778453728501,36.6,82066.11,0.0,-0.87981,8e-05,13.26698]
[1778453733855,36.6,82070.56,0.0,-0.87952,8e-05,13.28851]
[1778453736851,36.59,82076.33,0.0,-0.87906,8e-05,13.32459]
[1778453739872,36.59,82084.11,0.0,-0.87844,8e-05,13.37388]
[1778453740879,36.59,82086.23,0.0,-0.87828,8e-05,13.38713]
[1778453745916,36.58,82101.15,0.0,-0.87707,8e-05,13.48217]
[1778453746927,36.58,82107.8,0.0,-0.87653,8e-05,13.52537]
[1778453748648,36.58,82121.84,0.0,-0.87536,8e-05,13.61726]
[1778453749949,36.58,82131.31,0.0,-0.87456,9e-05,13.67951]
[1778453750956,36.57,82144.87,0.0,-0.87346,9e-05,13.76567]
[1778453751963,36.55,82150.14,0.0,-0.87312,9e-05,13.79169]
[1778453752969,36.54,82138.01,0.0,-0.87424,9e-05,13.70535]
[1778453754984,36.52,82136.29,0.0,-0.87449,9e-05,13.68548]
[1778453756997,36.51,82114.93,0.0,-0.87637,8e-05,13.53886]
[1778453758004,36.51,82115.5,0.0,-0.87632,8e-05,13.54242]
[1778453760025,36.51,82110.22,0.0,-0.87677,8e-05,13.50682]
[1778453761029,36.51,82116.96,0.0,-0.87622,8e-05,13.55071]
[1778453762037,36.51,82120.6,0.0,-0.87591,8e-05,13.57453]
[1778453763049,36.51,82108.85,0.0,-0.87692,8e-05,13.49566]
[1778453764051,36.51,82092.98,0.0,-0.87826,8e-05,13.38974]
[1778453765057,36.5,82083.9,0.0,-0.87902,8e-05,13.32907]
[1778453766068,36.5,82075.43,0.0,-0.87973,8e-05,13.27258]
[1778453768079,36.5,82083.54,0.0,-0.87906,8e-05,13.32573]
[1778453770092,36.5,82089.44,0.0,-0.87859,8e-05,13.36331]
[1778453771099,36.5,82098.87,0.0,-0.87781,8e-05,13.42547]
[1778453772106,36.5,82103.34,0.0,-0.87744,8e-05,13.45473]
[1778453777142,36.49,82090.91,0.0,-0.87852,8e-05,13.36934]
[1778453778148,36.49,82085.36,0.0,-0.87898,8e-05,13.33262]
[1778453779159,36.49,82084.62,0.0,-0.87905,8e-05,13.32668]
[1778453781192,36.49,82070.43,0.0,-0.88024,8e-05,13.23243]
[1778453783193,36.49,82044.97,0.0,-0.88236,8e-05,13.06257]
[1778453784205,36.49,82037.7,0.0,-0.88295,8e-05,13.01479]
[1778453785215,36.48,82049.02,0.0,-0.88203,8e-05,13.08879]
[1778453787218,36.48,82045.22,0.0,-0.88235,8e-05,13.06276]
[1778453792254,36.48,82058.57,0.0,-0.88132,8e-05,13.14378]
[1778453793262,36.48,82059.74,0.0,-0.88123,8e-05,13.15112]
[1778453795275,36.48,82065.59,0.0,-0.88076,8e-05,13.18892]
[1778453798296,36.47,82078.65,0.0,-0.8797,8e-05,13.27386]
[1778453799303,36.47,82079.53,0.0,-0.87963,8e-05,13.27915]
[1778453801318,36.47,82091.23,0.0,-0.87868,8e-05,13.35483]
[1778453806355,36.46,82088.09,0.0,-0.87897,8e-05,13.33171]
[1778453811389,36.46,82089.61,0.0,-0.87889,8e-05,13.33809]
[1778453814416,36.45,82101.24,0.0,-0.87794,8e-05,13.41364]
[1778453815417,36.45,82118.88,0.0,-0.87645,8e-05,13.53077]
[1778453816425,36.45,82148.53,0.0,-0.87394,9e-05,13.72776]
[1778453817433,36.45,82153.0,0.0,-0.87356,9e-05,13.75686]
[1778453819447,36.45,82160.81,0.0,-0.87291,9e-05,13.80741]
[1778453822468,36.44,82149.71,0.0,-0.87395,9e-05,13.72693]
[1778453823475,36.44,82139.59,0.0,-0.87482,9e-05,13.65898]
[1778453824484,36.43,82129.96,0.0,-0.87565,8e-05,13.59447]
[1778453825489,36.43,82130.7,0.0,-0.87559,8e-05,13.59914]
[1778453826497,36.43,82139.85,0.0,-0.87481,9e-05,13.65984]
[1778453827502,36.43,82143.19,0.0,-0.87454,9e-05,13.68137]
[1778453831531,36.42,82133.83,0.0,-0.87545,9e-05,13.61044]
[1778453832537,36.41,82132.69,0.0,-0.87555,9e-05,13.60253]
[1778453833548,36.41,82123.96,0.0,-0.87629,8e-05,13.54408]
[1778453834553,36.41,82119.48,0.0,-0.87667,8e-05,13.51404]
[1778453836575,36.41,82112.84,0.0,-0.87724,8e-05,13.46939]
[1778453837584,36.41,82107.58,0.0,-0.87768,8e-05,13.43444]
[1778453840603,36.41,82108.04,0.0,-0.87765,8e-05,13.43723]
[1778453843624,36.41,82092.92,0.0,-0.87892,8e-05,13.33662]
[1778453844631,36.41,82087.79,0.0,-0.87935,8e-05,13.30207]
[1778453845638,36.41,82083.46,0.0,-0.87972,8e-05,13.27289]
[1778453849666,36.41,82093.5,0.0,-0.87891,8e-05,13.3371]
[1778453850672,36.41,82088.09,0.0,-0.87936,8e-05,13.30125]
[1778453852687,36.4,82077.08,0.0,-0.88032,8e-05,13.22276]
[1778453853695,36.4,82074.39,0.0,-0.88055,8e-05,13.20461]
[1778453856806,36.4,82067.08,0.0,-0.88117,8e-05,13.15533]
[1778453857734,36.4,82066.23,0.0,-0.88125,8e-05,13.14915]
[1778453858741,36.4,82048.07,0.0,-0.88273,8e-05,13.02938]
[1778453859746,36.4,82044.71,0.0,-0.88301,8e-05,13.00717]
[1778453861761,36.4,82051.47,0.0,-0.88246,8e-05,13.05153]
[1778453866796,36.4,82049.93,0.0,-0.8826,8e-05,13.04015]
[1778453867802,36.4,82041.2,0.0,-0.88332,8e-05,12.98217]
[1778453868811,36.4,82037.61,0.0,-0.88362,8e-05,12.95814]
[1778453870824,36.39,82049.55,0.0,-0.88265,8e-05,13.03624]
[1778453871832,36.39,82049.41,0.0,-0.88266,8e-05,13.03513]
[1778453876871,36.39,82054.85,0.0,-0.88223,8e-05,13.06978]
[1778453881908,36.39,82052.21,0.0,-0.88246,8e-05,13.05137]
[1778453883940,36.39,82046.29,0.0,-0.88295,8e-05,13.01213]
[1778453884946,36.39,82058.41,0.0,-0.88197,8e-05,13.09131]
[1778453885955,36.39,82050.16,0.0,-0.88265,8e-05,13.03669]
[1778453890990,36.39,82041.24,0.0,-0.88339,8e-05,12.97699]
[1778453891996,36.38,82048.52,0.0,-0.8828,8e-05,13.0247]
[1778453894010,36.38,82027.1,0.0,-0.88454,8e-05,12.88329]
[1778453895018,36.38,82021.79,0.0,-0.88497,8e-05,12.84815]
[1778453897031,36.38,82014.76,0.0,-0.88555,8e-05,12.80127]
[1778453901059,36.38,82025.44,0.0,-0.88472,8e-05,12.86927]
[1778453903073,36.38,82018.54,0.0,-0.88529,8e-05,12.82289]
[1778453908110,36.37,82019.42,0.0,-0.88525,8e-05,12.82609]
[1778453913144,36.37,82017.2,0.0,-0.88549,8e-05,12.80442]
[1778453918184,36.36,82013.44,0.0,-0.88582,8e-05,12.77739]
[1778453923214,36.36,82012.26,0.0,-0.88595,8e-05,12.76738]
[1778453927243,36.35,82004.8,0.0,-0.88657,8e-05,12.7168]
[1778453928250,36.35,82010.24,0.0,-0.88614,8e-05,12.75205]
[1778453929258,36.35,82010.4,0.0,-0.88613,8e-05,12.75268]
[1778453930264,36.35,82020.67,0.0,-0.88531,8e-05,12.81959]
[1778453931271,36.35,82021.2,0.0,-0.88527,8e-05,12.82255]
[1778453936306,36.35,82014.08,0.0,-0.88588,8e-05,12.77329]
[1778453939327,36.34,82008.38,0.0,-0.88635,8e-05,12.7346]
[1778453940335,36.34,82006.74,0.0,-0.88649,8e-05,12.72348]
[1778453942348,36.34,82019.73,0.0,-0.88545,8e-05,12.80785]
[1778453943355,36.34,82020.64,0.0,-0.88539,8e-05,12.81334]
[1778453948389,36.34,82016.5,0.0,-0.88575,8e-05,12.78379]
[1778453949397,36.33,82010.13,0.0,-0.88627,8e-05,12.74158]
[1778453950404,36.33,82013.55,0.0,-0.886,8e-05,12.76362]
[1778453952419,36.33,82017.66,0.0,-0.88568,8e-05,12.78973]
[1778453955439,36.33,82011.32,0.0,-0.8862,8e-05,12.74689]
[1778453960476,36.33,82007.09,0.0,-0.88656,8e-05,12.71728]
[1778453961485,36.33,81992.23,0.0,-0.88775,8e-05,12.61975]
[1778453962489,36.33,81988.52,0.0,-0.88805,8e-05,12.59533]
[1778453965510,36.32,81988.46,0.0,-0.88806,8e-05,12.5945]
[1778453970545,36.32,81990.89,0.0,-0.88788,8e-05,12.60969]
[1778453971554,36.32,81996.81,0.0,-0.88744,8e-05,12.64359]
[1778453972561,36.32,81997.11,0.0,-0.88742,8e-05,12.64535]
[1778453977597,36.32,81995.69,0.0,-0.88755,8e-05,12.6351]
[1778453978605,36.32,81985.48,0.0,-0.88836,8e-05,12.56825]
[1778453979615,36.32,81983.93,0.0,-0.88848,8e-05,12.55805]
[1778453981627,36.32,81978.6,0.0,-0.8889,8e-05,12.52316]
[1778453985656,36.32,81964.26,0.0,-0.89004,8e-05,12.42936]
[1778453986663,36.32,81961.8,0.0,-0.89023,8e-05,12.4131]
[1778453989684,36.32,81969.75,0.0,-0.88962,8e-05,12.46404]
[1778453990692,36.32,82007.55,0.0,-0.88663,8e-05,12.71053]
[1778453991697,36.32,82011.19,0.0,-0.88634,8e-05,12.73408]
[1778453993711,36.31,82012.78,0.0,-0.88622,8e-05,12.7437]
[1778453997739,36.31,82019.12,0.0,-0.88574,8e-05,12.78339]
[1778454000760,36.31,82025.61,0.0,-0.88522,8e-05,12.82517]
[1778454001767,36.31,82032.64,0.0,-0.88466,8e-05,12.87092]
[1778454002786,36.31,82052.75,0.0,-0.88303,8e-05,13.00322]
[1778454003808,36.31,82061.11,0.0,-0.88235,8e-05,13.05804]
[1778454004808,36.31,82083.25,0.0,-0.88053,8e-05,13.20412]
[1778454005904,36.31,82107.76,0.0,-0.87849,8e-05,13.36654]
[1778454006849,36.31,82149.53,0.0,-0.87495,9e-05,13.64519]
[1778454007842,36.31,82209.72,0.0,-0.86972,9e-05,14.04904]
[1778454008881,36.29,82214.4,0.0,-0.86944,9e-05,14.07111]
[1778454009862,36.29,82227.11,0.0,-0.86832,9e-05,14.15686]
[1778454010864,36.27,82235.26,0.0,-0.86769,9e-05,14.20498]
[1778454011872,36.26,82236.29,0.0,-0.86769,9e-05,14.20452]
[1778454012879,36.24,82243.98,0.0,-0.86711,9e-05,14.24912]
[1778454013887,36.23,82242.98,0.0,-0.86731,9e-05,14.23439]
[1778454016917,36.22,82224.33,0.0,-0.86899,9e-05,14.1062]
[1778454017925,36.22,82193.34,0.0,-0.87172,9e-05,13.89654]
[1778454018930,36.22,82182.99,0.0,-0.87264,9e-05,13.82566]
[1778454019942,36.22,82171.27,0.0,-0.87368,9e-05,13.74504]
[1778454020946,36.22,82152.01,0.0,-0.87534,9e-05,13.61581]
[1778454021951,36.21,82137.45,0.0,-0.8766,9e-05,13.51702]
[1778454022958,36.21,82124.76,0.0,-0.87768,8e-05,13.43178]
[1778454023965,36.21,82116.66,0.0,-0.87836,8e-05,13.37772]
[1778454024977,36.21,82120.14,0.0,-0.87808,8e-05,13.40027]
[1778454025984,36.21,82109.75,0.0,-0.87895,8e-05,13.33098]
[1778454026987,36.21,82098.91,0.0,-0.87988,8e-05,13.257]
[1778454027993,36.21,82093.36,0.0,-0.88035,8e-05,13.21933]
[1778454030018,36.2,82088.76,0.0,-0.88075,8e-05,13.18738]
[1778454034087,36.2,82073.88,0.0,-0.88205,8e-05,13.08143]
[1778454035096,36.2,82064.32,0.0,-0.88284,8e-05,13.01809]
[1778454036205,36.2,82070.13,0.0,-0.88237,8e-05,13.056]
[1778454037150,36.2,82099.73,0.0,-0.87991,8e-05,13.25258]
[1778454038136,36.2,82112.33,0.0,-0.87887,8e-05,13.33564]
[1778454039141,36.19,82103.22,0.0,-0.87964,8e-05,13.27411]
[1778454040839,36.19,82120.79,0.0,-0.87819,8e-05,13.38977]
[1778454042163,36.19,82121.29,0.0,-0.87815,8e-05,13.3925]
[1778454046231,36.19,82128.38,0.0,-0.87757,8e-05,13.43847]
[1778454047224,36.19,82155.8,0.0,-0.87524,9e-05,13.62174]
[1778454048232,36.19,82182.65,0.0,-0.87293,9e-05,13.80156]
[1778454049238,36.18,82185.69,0.0,-0.87268,9e-05,13.82119]
[1778454052271,36.18,82162.4,0.0,-0.87473,9e-05,13.66204]
[1778454053266,36.18,82175.93,0.0,-0.87357,9e-05,13.75232]
[1778454054273,36.18,82180.65,0.0,-0.87317,9e-05,13.78331]
[1778454056293,36.17,82192.44,0.0,-0.87217,9e-05,13.86109]
[1778454057302,36.17,82206.81,0.0,-0.87091,9e-05,13.95772]
[1778454058308,36.17,82185.32,0.0,-0.87279,9e-05,13.81242]
[1778454059315,36.17,82184.13,0.0,-0.8729,9e-05,13.80416]
[1778454062341,36.17,82174.88,0.0,-0.87373,9e-05,13.73972]
[1778454063343,36.17,82168.65,0.0,-0.87428,9e-05,13.69709]
[1778454064364,36.16,82166.26,0.0,-0.87449,9e-05,13.68034]
[1778454065361,36.16,82192.02,0.0,-0.87228,9e-05,13.85214]
[1778454066369,36.16,82197.45,0.0,-0.87181,9e-05,13.88876]
[1778454067375,36.16,82202.83,0.0,-0.87135,9e-05,13.9241]
[1778454068386,36.16,82196.82,0.0,-0.87189,9e-05,13.88285]
[1778454069390,36.16,82184.04,0.0,-0.87301,9e-05,13.79607]
[1778454071071,36.15,82164.51,0.0,-0.87472,9e-05,13.66317]
[1778454075431,36.15,82164.61,0.0,-0.87474,9e-05,13.66126]
[1778454079459,36.14,82145.78,0.0,-0.87639,9e-05,13.53237]
[1778454081141,36.14,82153.13,0.0,-0.87577,9e-05,13.58078]
[1778454082481,36.14,82147.77,0.0,-0.87624,9e-05,13.54432]
[1778454083488,36.14,82144.85,0.0,-0.87649,9e-05,13.5243]
[1778454084498,36.14,82126.92,0.0,-0.87802,8e-05,13.40378]
[1778454085503,36.14,82115.26,0.0,-0.87901,8e-05,13.32523]
[1778454086509,36.14,82108.95,0.0,-0.87955,8e-05,13.28234]
[1778454087518,36.13,82105.52,0.0,-0.87985,8e-05,13.25874]
[1778454090538,36.13,82123.78,0.0,-0.87834,8e-05,13.37859]
[1778454091546,36.13,82130.9,0.0,-0.87778,8e-05,13.42132]
[1778454092557,36.13,82131.19,0.0,-0.87775,8e-05,13.42299]
[1778454093559,36.13,82148.74,0.0,-0.87627,9e-05,13.5403]
[1778454094568,36.13,82159.49,0.0,-0.87535,9e-05,13.61204]
[1778454095576,36.13,82158.91,0.0,-0.87541,9e-05,13.60763]
[1778454100608,36.12,82155.08,0.0,-0.87577,9e-05,13.57931]
[1778454101617,36.12,82158.87,0.0,-0.87546,9e-05,13.60382]
[1778454102629,36.12,82166.6,0.0,-0.87479,9e-05,13.65577]
[1778454103631,36.12,82171.27,0.0,-0.8744,9e-05,13.68618]
[1778454104639,36.12,82179.03,0.0,-0.87374,9e-05,13.73784]
[1778454105646,36.12,82178.91,0.0,-0.87376,9e-05,13.73638]
[1778454110690,36.11,82183.1,0.0,-0.87344,9e-05,13.76146]
[1778454111688,36.11,82185.52,0.0,-0.87324,9e-05,13.7771]
[1778454112696,36.11,82194.09,0.0,-0.87249,9e-05,13.8349]
[1778454113701,36.11,82203.71,0.0,-0.87167,9e-05,13.89839]
[1778454114708,36.1,82211.21,0.0,-0.87102,9e-05,13.94823]
[1778454115716,36.1,82208.35,0.0,-0.87128,9e-05,13.92829]
[1778454118738,36.1,82202.94,0.0,-0.87178,9e-05,13.88995]
[1778454123772,36.09,82200.83,0.0,-0.87202,9e-05,13.87174]
[1778454126794,36.09,82206.73,0.0,-0.87152,9e-05,13.90994]
[1778454127802,36.09,82226.91,0.0,-0.86976,9e-05,14.04542]
[1778454129877,36.09,82236.68,0.0,-0.8689,9e-05,14.1112]
[1778454130890,36.08,82258.75,0.0,-0.86694,9e-05,14.26007]
[1778454131897,36.08,82281.94,0.0,-0.86484,9e-05,14.4179]
[1778454132904,36.08,82346.2,0.0,-0.85894,9e-05,14.85588]
[1778454133918,36.07,82358.24,0.0,-0.85791,9e-05,14.9318]
[1778454134926,36.07,82370.59,0.0,-0.85675,9e-05,15.01606]
[1778454135929,36.07,82357.57,0.0,-0.85799,9e-05,14.9259]
[1778454136945,36.06,82359.24,0.0,-0.85784,9e-05,14.93665]
[1778454137967,36.06,82345.64,0.0,-0.85913,9e-05,14.84241]
[1778454138957,36.06,82317.68,0.0,-0.86174,9e-05,14.65015]
[1778454139973,36.06,82317.68,0.0,-0.86175,9e-05,14.64939]
[1778454140977,36.06,82315.85,0.0,-0.86192,9e-05,14.63624]
[1778454141984,36.06,82307.1,0.0,-0.86274,9e-05,14.57551]
[1778454142993,36.05,82299.54,0.0,-0.86345,9e-05,14.52302]
[1778454144000,36.05,82296.75,0.0,-0.86371,9e-05,14.5032]
[1778454145030,36.05,82310.84,0.0,-0.86243,9e-05,14.59901]
[1778454146019,36.05,82341.86,0.0,-0.85956,9e-05,14.81073]
[1778454147027,36.05,82362.66,0.0,-0.85762,9e-05,14.95279]
[1778454148033,36.05,82361.6,0.0,-0.85774,9e-05,14.94475]
[1778454150050,36.04,82354.59,0.0,-0.85841,9e-05,14.8955]
[1778454154083,36.04,82313.43,0.0,-0.86231,9e-05,14.60588]
[1778454155086,36.04,82305.85,0.0,-0.86301,9e-05,14.5534]
[1778454156093,36.04,82308.22,0.0,-0.86281,9e-05,14.56879]
[1778454157100,36.03,82300.53,0.0,-0.86352,9e-05,14.51542]
[1778454158107,36.03,82311.37,0.0,-0.86254,9e-05,14.58907]
[1778454159115,36.03,82318.4,0.0,-0.8619,9e-05,14.63661]
[1778454160122,36.03,82317.6,0.0,-0.86198,9e-05,14.63053]
[1778454165158,36.02,82308.93,0.0,-0.86282,9e-05,14.56831]
[1778454166164,36.02,82297.22,0.0,-0.8639,9e-05,14.48746]
[1778454167172,36.02,82287.44,0.0,-0.8648,9e-05,14.41991]
[1778454168178,36.02,82291.35,0.0,-0.86446,9e-05,14.4457]
[1778454170192,36.02,82285.57,0.0,-0.86501,9e-05,14.4046]
[1778454172208,36.01,82276.27,0.0,-0.86587,9e-05,14.3394]
[1778454174228,36.01,82284.5,0.0,-0.86515,9e-05,14.39388]
[1778454176236,36.01,82332.32,0.0,-0.86077,9e-05,14.72005]
[1778454177243,36.0,82348.01,0.0,-0.85934,9e-05,14.82602]
[1778454178250,36.0,82347.16,0.0,-0.85942,9e-05,14.81957]
[1778454179258,36.0,82355.62,0.0,-0.85864,9e-05,14.87702]
[1778454180264,36.0,82359.4,0.0,-0.8583,9e-05,14.90228]
[1778454181272,36.0,82347.92,0.0,-0.85938,9e-05,14.82247]
[1778454182278,36.0,82349.82,0.0,-0.85922,9e-05,14.83488]
[1778454183310,36.0,82337.55,0.0,-0.86037,9e-05,14.74978]
[1778454184296,35.99,82337.55,0.0,-0.86038,9e-05,14.74893]
[1778454188324,35.99,82322.34,0.0,-0.86184,9e-05,14.64134]
[1778454189331,35.98,82306.2,0.0,-0.86335,9e-05,14.52908]
[1778454194366,35.98,82303.08,0.0,-0.86368,9e-05,14.50451]
[1778454195374,35.98,82312.26,0.0,-0.86285,9e-05,14.56655]
[1778454196380,35.97,82316.74,0.0,-0.86245,9e-05,14.59636]
[1778454198394,35.97,82315.2,0.0,-0.86261,9e-05,14.58434]
[1778454199405,35.97,82308.38,0.0,-0.86325,9e-05,14.53691]
[1778454200411,35.97,82307.79,0.0,-0.86331,9e-05,14.53221]
[1778454202054,35.97,82301.79,0.0,-0.86387,9e-05,14.49048]
[1778454202428,35.97,82301.79,0.0,-0.86388,9e-05,14.48987]
[1778454204474,35.96,82309.6,0.0,-0.86318,9e-05,14.54212]
[1778454205457,35.96,82314.75,0.0,-0.86271,9e-05,14.57679]
[1778454206464,35.96,82326.79,0.0,-0.86161,9e-05,14.65866]
[1778454207474,35.96,82323.11,0.0,-0.86196,9e-05,14.63268]
[1778454208481,35.96,82314.4,0.0,-0.86278,9e-05,14.57216]
[1778454209491,35.96,82315.03,0.0,-0.86273,9e-05,14.57571]
[1778454210496,35.95,82324.28,0.0,-0.86189,9e-05,14.63834]
[1778454212124,35.95,82316.13,0.0,-0.8627,9e-05,14.57607]
[1778454214524,35.95,82312.72,0.0,-0.86303,9e-05,14.55133]
[1778454218555,35.94,82303.49,0.0,-0.86391,9e-05,14.48572]
[1778454223589,35.94,82300.23,0.0,-0.86426,9e-05,14.45979]
[1778454224599,35.93,82301.58,0.0,-0.86414,9e-05,14.46853]
[1778454225623,35.93,82307.28,0.0,-0.86363,9e-05,14.50705]
[1778454226617,35.93,82288.03,0.0,-0.86539,9e-05,14.37476]
[1778454227642,35.93,82261.42,0.0,-0.86781,9e-05,14.19204]
[1778454228629,35.93,82259.33,0.0,-0.86801,9e-05,14.17712]
[1778454229634,35.93,82242.45,0.0,-0.86952,9e-05,14.06146]
[1778454230641,35.93,82235.35,0.0,-0.87016,9e-05,14.01266]
[1778454232291,35.93,82238.67,0.0,-0.86988,9e-05,14.03439]
[1778454233662,35.92,82227.95,0.0,-0.87083,9e-05,13.96104]
[1778454234672,35.92,82216.16,0.0,-0.87188,9e-05,13.88063]
[1778454235681,35.92,82215.26,0.0,-0.87196,9e-05,13.87409]
[1778454237691,35.92,82224.05,0.0,-0.8712,9e-05,13.93262]
[1778454240712,35.92,82218.86,0.0,-0.87168,9e-05,13.89624]
[1778454242370,35.92,82226.72,0.0,-0.87101,9e-05,13.94795]
[1778454243734,35.91,82234.93,0.0,-0.87029,9e-05,14.00271]
[1778454247765,35.91,82242.53,0.0,-0.86964,9e-05,14.05242]
[1778454252806,35.9,82232.53,0.0,-0.87057,9e-05,13.98195]
[1778454254818,35.9,82223.88,0.0,-0.87134,9e-05,13.92208]
[1778454255825,35.9,82218.25,0.0,-0.87185,9e-05,13.88321]
[1778454258862,35.9,82210.51,0.0,-0.87256,9e-05,13.82847]
[1778454259860,35.9,82210.51,0.0,-0.87257,9e-05,13.82775]
[1778454260868,35.89,82203.22,0.0,-0.87322,9e-05,13.77729]
[1778454262884,35.89,82223.16,0.0,-0.87148,9e-05,13.91174]
[1778454264893,35.89,82228.67,0.0,-0.871,9e-05,13.94873]
[1778454269928,35.89,82228.21,0.0,-0.87106,9e-05,13.94436]
[1778454270949,35.89,82242.04,0.0,-0.86983,9e-05,14.03822]
[1778454271946,35.89,82242.04,0.0,-0.86987,9e-05,14.03311]
[1778454272954,35.89,82248.44,0.0,-0.86931,9e-05,14.07628]
[1778454273960,35.89,82240.12,0.0,-0.87006,9e-05,14.01924]
[1778454277992,35.88,82218.48,0.0,-0.872,9e-05,13.8701]
[1778454280016,35.88,82238.15,0.0,-0.87027,9e-05,14.00279]
[1778454281014,35.88,82238.15,0.0,-0.87028,9e-05,14.00232]
[1778454283027,35.88,82243.56,0.0,-0.86981,9e-05,14.0382]
[1778454284035,35.88,82248.96,0.0,-0.86934,9e-05,14.07445]
[1778454286049,35.87,82254.4,0.0,-0.86887,9e-05,14.11038]
[1778454288062,35.87,82259.61,0.0,-0.86842,9e-05,14.1447]
[1778454289069,35.87,82251.13,0.0,-0.86918,9e-05,14.08628]
[1778454294104,35.87,82250.93,0.0,-0.86923,9e-05,14.08257]
[1778454297137,35.86,82238.33,0.0,-0.87037,9e-05,13.99549]
[1778454298140,35.86,82225.59,0.0,-0.8715,9e-05,13.90831]
[1778454301172,35.86,82220.5,0.0,-0.87198,9e-05,13.87146]
[1778454302172,35.86,82232.79,0.0,-0.8709,9e-05,13.9548]
[1778454303176,35.86,82243.72,0.0,-0.86994,9e-05,14.0289]
[1778454304182,35.86,82253.06,0.0,-0.86911,9e-05,14.09214]
[1778454309219,35.85,82266.01,0.0,-0.86798,9e-05,14.17821]
[1778454310225,35.85,82266.38,0.0,-0.86795,9e-05,14.18017]
[1778454312241,35.85,82281.55,0.0,-0.8666,9e-05,14.28276]
[1778454313248,35.85,82282.59,0.0,-0.86651,9e-05,14.28917]
[1778454315262,35.84,82270.41,0.0,-0.86763,9e-05,14.20443]
[1778454316268,35.84,82261.13,0.0,-0.86848,9e-05,14.14043]
[1778454317275,35.84,82257.6,0.0,-0.8688,9e-05,14.11582]
[1778454320296,35.84,82264.84,0.0,-0.86817,9e-05,14.16382]
[1778454321302,35.84,82271.53,0.0,-0.86757,9e-05,14.20902]
[1778454322310,35.84,82274.55,0.0,-0.86731,9e-05,14.22907]
[1778454324324,35.83,82280.72,0.0,-0.86677,9e-05,14.27003]
[1778454326337,35.83,82282.48,0.0,-0.86663,9e-05,14.28068]
[1778454327344,35.83,82294.33,0.0,-0.86556,9e-05,14.36115]
[1778454328352,35.83,82298.96,0.0,-0.86515,9e-05,14.39208]
[1778454329358,35.83,82288.06,0.0,-0.86616,9e-05,14.3165]
[1778454330365,35.82,82286.87,0.0,-0.86627,9e-05,14.30759]
[1778454335400,35.82,82284.45,0.0,-0.86658,9e-05,14.28262]
[1778454338425,35.81,82298.43,0.0,-0.86534,9e-05,14.37618]
[1778454339429,35.81,82307.23,0.0,-0.86454,9e-05,14.43595]
[1778454340436,35.81,82320.46,0.0,-0.86333,9e-05,14.52644]
[1778454341443,35.81,82319.97,0.0,-0.86339,9e-05,14.52255]
[1778454342451,35.81,82345.05,0.0,-0.86107,9e-05,14.69461]
[1778454343458,35.81,82344.84,0.0,-0.8611,9e-05,14.69242]
[1778454344465,35.81,82337.34,0.0,-0.86181,9e-05,14.64003]
[1778454345471,35.8,82334.73,0.0,-0.86206,9e-05,14.6214]
[1778454350509,35.8,82328.97,0.0,-0.86264,9e-05,14.57856]
[1778454351516,35.8,82323.48,0.0,-0.86315,9e-05,14.54024]
[1778454353163,35.79,82314.23,0.0,-0.86402,9e-05,14.47561]
[1778454354545,35.79,82309.99,0.0,-0.86441,9e-05,14.44604]
[1778454355553,35.79,82301.34,0.0,-0.86521,9e-05,14.38595]
[1778454356561,35.79,82295.99,0.0,-0.86571,9e-05,14.34838]
[1778454357565,35.79,82293.14,0.0,-0.86598,9e-05,14.32803]
[1778454360587,35.78,82289.83,0.0,-0.86631,9e-05,14.30307]
[1778454361594,35.78,82294.86,0.0,-0.86587,9e-05,14.33684]
[1778454363246,35.78,82298.83,0.0,-0.86553,9e-05,14.36248]
[1778454364616,35.78,82310.74,0.0,-0.86444,9e-05,14.44373]
[1778454365622,35.78,82314.5,0.0,-0.8641,9e-05,14.4692]
[1778454366629,35.78,82322.7,0.0,-0.86336,9e-05,14.5252]
[1778454367641,35.78,82326.41,0.0,-0.86302,9e-05,14.55026]
[1778454369650,35.77,82334.03,0.0,-0.86233,9e-05,14.60167]
[1778454373305,35.77,82358.02,0.0,-0.86012,9e-05,14.76478]
[1778454374699,35.77,82368.7,0.0,-0.85913,9e-05,14.8378]
[1778454375701,35.77,82364.48,0.0,-0.85954,9e-05,14.80785]
[1778454376707,35.76,82358.56,0.0,-0.86011,9e-05,14.76612]
[1778454377726,35.76,82348.19,0.0,-0.86109,9e-05,14.69375]
[1778454378734,35.76,82346.26,0.0,-0.86128,9e-05,14.67972]
[1778454380745,35.76,82341.21,0.0,-0.86177,9e-05,14.64368]
[1778454383381,35.76,82356.09,0.0,-0.8604,9e-05,14.74455]
[1778454384780,35.75,82353.27,0.0,-0.86068,9e-05,14.72439]
[1778454386792,35.75,82341.23,0.0,-0.86182,9e-05,14.64004]
[1778454387799,35.75,82339.4,0.0,-0.86199,9e-05,14.62686]
[1778454388805,35.75,82328.96,0.0,-0.86297,9e-05,14.55438]
[1778454389813,35.75,82329.9,0.0,-0.86289,9e-05,14.56041]
[1778454393451,35.74,82324.86,0.0,-0.86342,9e-05,14.51907]
[1778454394848,35.74,82324.06,0.0,-0.8635,9e-05,14.51272]
[1778454399883,35.74,82322.34,0.0,-0.86369,9e-05,14.49881]
[1778454403524,35.74,82295.34,0.0,-0.86618,9e-05,14.31193]
[1778454403912,35.74,82295.34,0.0,-0.86619,9e-05,14.31118]
[1778454405925,35.73,82289.4,0.0,-0.86674,9e-05,14.26968]
[1778454409959,35.73,82286.63,0.0,-0.86703,9e-05,14.24759]
[1778454412975,35.72,82281.29,0.0,-0.86754,9e-05,14.20915]
[1778454413984,35.72,82272.92,0.0,-0.8683,9e-05,14.15125]
[1778454419017,35.72,82263.58,0.0,-0.86918,9e-05,14.08479]
[1778454420027,35.72,82258.23,0.0,-0.86966,9e-05,14.04779]
[1778454423051,35.72,82267.54,0.0,-0.86884,9e-05,14.11038]
[1778454425065,35.71,82254.38,0.0,-0.87003,9e-05,14.01946]
[1778454426072,35.71,82246.69,0.0,-0.87072,9e-05,13.96657]
[1778454427080,35.71,82241.65,0.0,-0.87118,9e-05,13.93154]
[1778454432116,35.71,82238.63,0.0,-0.87148,9e-05,13.90819]
[1778454433128,35.71,82232.27,0.0,-0.87205,9e-05,13.86423]
[1778454434129,35.7,82225.03,0.0,-0.8727,9e-05,13.81409]
[1778454435135,35.7,82225.03,0.0,-0.87271,9e-05,13.81343]
[1778454436142,35.7,82216.8,0.0,-0.87344,9e-05,13.75673]
[1778454441177,35.7,82216.1,0.0,-0.87354,9e-05,13.74907]
[1778454442184,35.69,82221.87,0.0,-0.87304,9e-05,13.78777]
[1778454444204,35.69,82232.29,0.0,-0.87214,9e-05,13.85771]
[1778454446212,35.69,82225.64,0.0,-0.87274,9e-05,13.81093]
[1778454447219,35.69,82220.44,0.0,-0.87321,9e-05,13.77483]
[1778454448226,35.69,82214.43,0.0,-0.87374,9e-05,13.7333]
[1778454450241,35.69,82209.2,0.0,-0.87422,9e-05,13.69664]
[1778454451248,35.68,82216.17,0.0,-0.87365,9e-05,13.73884]
[1778454453261,35.68,82221.43,0.0,-0.8732,9e-05,13.77349]
[1778454457289,35.68,82240.67,0.0,-0.87154,9e-05,13.90235]
[1778454461319,35.67,82232.35,0.0,-0.8723,9e-05,13.84383]
[1778454462327,35.67,82221.26,0.0,-0.87328,9e-05,13.76751]
[1778454467359,35.67,82217.4,0.0,-0.87365,9e-05,13.73915]
[1778454472395,35.66,82216.4,0.0,-0.87377,9e-05,13.72938]
[1778454473401,35.66,82221.86,0.0,-0.8733,9e-05,13.76604]
[1778454474409,35.66,82220.75,0.0,-0.87341,9e-05,13.75783]
[1778454475416,35.66,82226.27,0.0,-0.87293,9e-05,13.79508]
[1778454476422,35.66,82226.01,0.0,-0.87296,9e-05,13.79282]
[1778454481457,35.65,82234.92,0.0,-0.8722,9e-05,13.85129]
[1778454482464,35.65,82234.48,0.0,-0.87225,9e-05,13.84772]
[1778454483471,35.65,82239.56,0.0,-0.87181,9e-05,13.88188]
[1778454487501,35.65,82252.67,0.0,-0.87067,9e-05,13.96932]
[1778454488506,35.65,82268.76,0.0,-0.86923,9e-05,14.07932]
[1778454489513,35.65,82278.79,0.0,-0.86834,9e-05,14.14774]
[1778454490521,35.65,82281.06,0.0,-0.86814,9e-05,14.1628]
[1778454491531,35.64,82294.76,0.0,-0.8669,9e-05,14.25672]
[1778454492534,35.64,82296.27,0.0,-0.86677,9e-05,14.26671]
[1778454497569,35.64,82297.11,0.0,-0.86672,9e-05,14.27059]
[1778454499583,35.64,82308.99,0.0,-0.86564,9e-05,14.35178]
[1778454500591,35.64,82309.64,0.0,-0.86558,9e-05,14.35597]
[1778454502604,35.64,82303.96,0.0,-0.86611,9e-05,14.31634]
[1778454504619,35.64,82311.74,0.0,-0.86541,9e-05,14.36916]
[1778454508647,35.63,82322.02,0.0,-0.86448,9e-05,14.43891]
[1778454509654,35.63,82337.74,0.0,-0.86303,9e-05,14.54711]
[1778454510661,35.63,82350.51,0.0,-0.86185,9e-05,14.63491]
[1778454511668,35.63,82348.83,0.0,-0.86205,9e-05,14.61794]
[1778454512674,35.63,82337.06,0.0,-0.86315,9e-05,14.53592]
[1778454513681,35.63,82332.5,0.0,-0.86358,9e-05,14.50395]
[1778454515695,35.63,82326.71,0.0,-0.86413,9e-05,14.46312]
[1778454516704,35.63,82320.42,0.0,-0.86471,9e-05,14.41935]
[1778454517714,35.63,82315.92,0.0,-0.86513,9e-05,14.38799]
[1778454518723,35.62,82301.85,0.0,-0.86643,9e-05,14.29068]
[1778454519727,35.62,82298.53,0.0,-0.86673,9e-05,14.26737]
[1778454522749,35.62,82308.79,0.0,-0.86581,9e-05,14.33699]
[1778454524378,35.62,82312.31,0.0,-0.8655,9e-05,14.36067]
[1778454527784,35.62,82304.13,0.0,-0.86626,9e-05,14.30341]
[1778454530805,35.62,82296.96,0.0,-0.86694,9e-05,14.25222]
[1778454531812,35.61,82293.95,0.0,-0.86722,9e-05,14.2309]
[1778454534449,35.61,82283.9,0.0,-0.86815,9e-05,14.16004]
[1778454535843,35.61,82287.39,0.0,-0.86784,9e-05,14.18355]
[1778454537857,35.61,82291.28,0.0,-0.86751,9e-05,14.20921]
[1778454539871,35.61,82296.57,0.0,-0.86704,9e-05,14.2445]
[1778454540880,35.6,82302.98,0.0,-0.86646,9e-05,14.28803]
[1778454541886,35.6,82299.19,0.0,-0.86682,9e-05,14.26145]
[1778454546922,35.6,82298.55,0.0,-0.8669,9e-05,14.25488]
[1778454547928,35.6,82307.08,0.0,-0.86613,9e-05,14.31321]
[1778454548937,35.6,82309.21,0.0,-0.86594,9e-05,14.32737]
[1778454549945,35.6,82292.61,0.0,-0.86747,9e-05,14.21222]
[1778454550948,35.59,82279.54,0.0,-0.86866,9e-05,14.12168]
[1778454551957,35.59,82280.53,0.0,-0.86858,9e-05,14.128]
[1778454556609,35.59,82271.94,0.0,-0.86938,9e-05,14.0665]
[1778454561022,35.59,82278.03,0.0,-0.86886,9e-05,14.10658]
[1778454563047,35.58,82286.47,0.0,-0.86811,9e-05,14.16363]
[1778454565061,35.58,82293.72,0.0,-0.86747,9e-05,14.21245]
[1778454569090,35.57,82294.47,0.0,-0.86744,9e-05,14.21447]
[1778454574124,35.57,82294.94,0.0,-0.86748,9e-05,14.20991]
[1778454579159,35.56,82290.95,0.0,-0.86788,9e-05,14.17938]
[1778454582182,35.56,82296.28,0.0,-0.86742,9e-05,14.21433]
[1778454585202,35.56,82306.0,0.0,-0.86655,9e-05,14.27984]
[1778454590238,35.55,82303.02,0.0,-0.86686,9e-05,14.25694]
[1778454595272,35.55,82298.26,0.0,-0.86732,9e-05,14.22183]
[1778454600308,35.54,82297.67,0.0,-0.8674,9e-05,14.21574]
[1778454602321,35.54,82311.6,0.0,-0.86614,9e-05,14.31095]
[1778454603329,35.54,82318.66,0.0,-0.8655,9e-05,14.35938]
[1778454604335,35.54,82332.15,0.0,-0.86426,9e-05,14.45232]
[1778454608363,35.54,82337.61,0.0,-0.86378,9e-05,14.48873]
[1778454610379,35.54,82348.81,0.0,-0.86274,9e-05,14.56564]
[1778454612392,35.53,82336.57,0.0,-0.86389,9e-05,14.48027]
[1778454617427,35.53,82336.94,0.0,-0.86388,9e-05,14.48123]
[1778454619442,35.53,82342.38,0.0,-0.86338,9e-05,14.51822]
[1778454622467,35.53,82333.77,0.0,-0.86419,9e-05,14.4577]
[1778454626509,35.53,82339.16,0.0,-0.86371,9e-05,14.49376]
[1778454627505,35.53,82348.11,0.0,-0.86288,9e-05,14.55536]
[1778454632540,35.52,82351.4,0.0,-0.86264,9e-05,14.57136]
[1778454634554,35.52,82345.63,0.0,-0.86319,9e-05,14.53054]
[1778454636568,35.52,82359.05,0.0,-0.86195,9e-05,14.62289]
[1778454637599,35.52,82365.81,0.0,-0.86132,9e-05,14.66936]
[1778454638594,35.52,82371.79,0.0,-0.86077,9e-05,14.71038]
[1778454639603,35.52,82386.65,0.0,-0.85936,9e-05,14.81365]
[1778454640609,35.52,82396.01,0.0,-0.85848,0.0001,14.87862]
[1778454641624,35.52,82410.08,0.0,-0.85714,0.0001,14.97634]
[1778454642625,35.51,82412.86,0.0,-0.85687,0.0001,14.99535]
[1778454645647,35.51,82393.64,0.0,-0.85873,0.0001,14.86043]
[1778454646654,35.51,82393.94,0.0,-0.8587,0.0001,14.86232]
[1778454647662,35.51,82381.9,0.0,-0.85984,9e-05,14.77838]
[1778454648674,35.51,82392.7,0.0,-0.85882,9e-05,14.85338]
[1778454649674,35.51,82396.16,0.0,-0.8585,0.0001,14.87722]
[1778454652696,35.51,82391.1,0.0,-0.85899,9e-05,14.84127]
[1778454657730,35.51,82392.01,0.0,-0.85892,9e-05,14.84644]
[1778454662765,35.5,82392.41,0.0,-0.8589,9e-05,14.84798]
[1778454665787,35.5,82384.06,0.0,-0.8597,9e-05,14.7891]
[1778454666793,35.5,82393.6,0.0,-0.8588,0.0001,14.85527]
[1778454667800,35.5,82394.14,0.0,-0.85875,0.0001,14.85874]
[1778454669820,35.5,82381.77,0.0,-0.85993,9e-05,14.77213]
[1778454670823,35.5,82370.59,0.0,-0.86099,9e-05,14.69402]
[1778454671828,35.5,82372.99,0.0,-0.86077,9e-05,14.71009]
[1778454675857,35.5,82378.09,0.0,-0.86032,9e-05,14.74359]
[1778454676864,35.49,82386.2,0.0,-0.85955,9e-05,14.79984]
[1778454677871,35.49,82391.93,0.0,-0.85901,9e-05,14.83949]
[1778454678876,35.49,82392.75,0.0,-0.85894,9e-05,14.84492]
[1778454681905,35.49,82386.96,0.0,-0.8595,9e-05,14.8038]
[1778454682910,35.49,82376.7,0.0,-0.86048,9e-05,14.73199]
[1778454683919,35.49,82368.85,0.0,-0.86122,9e-05,14.67707]
[1778454684925,35.49,82367.97,0.0,-0.86131,9e-05,14.67066]
[1778454689958,35.49,82365.54,0.0,-0.86157,9e-05,14.65166]
[1778454690965,35.48,82354.11,0.0,-0.86264,9e-05,14.57182]
[1778454691972,35.48,82350.63,0.0,-0.86301,9e-05,14.54254]
[1778454697617,35.48,82349.49,0.0,-0.86314,9e-05,14.53256]
[1778454703052,35.48,82345.4,0.0,-0.86355,9e-05,14.50262]
[1778454708088,35.47,82344.54,0.0,-0.86365,9e-05,14.4952]
[1778454713122,35.47,82333.77,0.0,-0.86466,9e-05,14.4191]
[1778454714130,35.47,82330.54,0.0,-0.86496,9e-05,14.39653]
[1778454716148,35.47,82324.42,0.0,-0.86553,9e-05,14.35385]
[1778454717763,35.47,82310.42,0.0,-0.86682,9e-05,14.25684]
[1778454719168,35.47,82309.07,0.0,-0.86695,9e-05,14.24736]
[1778454724203,35.47,82313.31,0.0,-0.86657,9e-05,14.2758]
[1778454726216,35.47,82320.53,0.0,-0.86591,9e-05,14.32558]
[1778454727833,35.47,82315.12,0.0,-0.86641,9e-05,14.28767]
[1778454729238,35.47,82312.96,0.0,-0.86662,9e-05,14.27238]
[1778454734273,35.46,82312.47,0.0,-0.86667,9e-05,14.26827]
[1778454736287,35.46,82319.79,0.0,-0.866,9e-05,14.31858]
[1778454739308,35.46,82337.06,0.0,-0.86442,9e-05,14.43752]
[1778454740316,35.46,82337.06,0.0,-0.86442,9e-05,14.43717]
[1778454745350,35.46,82339.14,0.0,-0.86426,9e-05,14.44982]
[1778454750385,35.45,82337.77,0.0,-0.8644,9e-05,14.43869]
[1778454754413,35.45,82329.88,0.0,-0.86518,9e-05,14.37847]
[1778454756428,35.45,82316.81,0.0,-0.86639,9e-05,14.28779]
[1778454757434,35.45,82307.6,0.0,-0.86723,9e-05,14.22414]
[1778454762469,35.45,82305.63,0.0,-0.86741,9e-05,14.21077]
[1778454767504,35.45,82304.04,0.0,-0.86755,9e-05,14.19989]
[1778454770526,35.45,82296.96,0.0,-0.86819,9e-05,14.15111]
[1778454773546,35.45,82284.54,0.0,-0.86932,9e-05,14.06518]
[1778454774554,35.45,82274.02,0.0,-0.87027,9e-05,13.99239]
[1778454778588,35.45,82261.94,0.0,-0.87137,9e-05,13.90823]
[1778454783624,35.45,82255.45,0.0,-0.87196,9e-05,13.86276]
[1778454784630,35.45,82249.11,0.0,-0.87253,9e-05,13.81914]
[1778454789669,35.45,82262.42,0.0,-0.87135,9e-05,13.91013]
[1778454791682,35.45,82275.5,0.0,-0.87018,9e-05,13.99966]
[1778454796718,35.44,82278.45,0.0,-0.86994,9e-05,14.01822]
[1778454801752,35.44,82279.57,0.0,-0.86986,9e-05,14.02412]
[1778454806787,35.44,82278.38,0.0,-0.86999,9e-05,14.01397]
[1778454809808,35.43,82294.3,0.0,-0.86857,9e-05,14.12266]
[1778454810815,35.43,82295.32,0.0,-0.86848,9e-05,14.12917]
[1778454815850,35.43,82300.12,0.0,-0.86812,9e-05,14.15519]
[1778454816858,35.43,82305.28,0.0,-0.86765,9e-05,14.19053]
[1778454819878,35.43,82310.77,0.0,-0.86716,9e-05,14.22756]
[1778454822899,35.42,82313.22,0.0,-0.86695,9e-05,14.24362]
[1778454826928,35.42,82301.3,0.0,-0.86805,9e-05,14.16044]
[1778454827936,35.42,82300.02,0.0,-0.86817,9e-05,14.15136]
[1778454833976,35.42,82299.8,0.0,-0.86822,9e-05,14.1471]
[1778454834983,35.42,82309.54,0.0,-0.86734,9e-05,14.21397]
[1778454835990,35.42,82311.82,0.0,-0.86714,9e-05,14.22915]
[1778454839011,35.41,82305.71,0.0,-0.86773,9e-05,14.18503]
[1778454841027,35.41,82301.57,0.0,-0.86812,9e-05,14.15531]
[1778454846062,35.4,82300.54,0.0,-0.86825,9e-05,14.14563]
[1778454850090,35.4,82293.78,0.0,-0.86889,9e-05,14.097]
[1778454851096,35.4,82286.97,0.0,-0.86951,9e-05,14.04955]
[1778454852103,35.4,82285.72,0.0,-0.86963,9e-05,14.04058]
[1778454855124,35.4,82276.19,0.0,-0.8705,9e-05,13.97386]
[1778454857139,35.4,82284.09,0.0,-0.86979,9e-05,14.02784]
[1778454858146,35.4,82292.48,0.0,-0.86904,9e-05,14.08547]
[1778454859152,35.39,82295.74,0.0,-0.86875,9e-05,14.1076]
[1778454863180,35.39,82297.51,0.0,-0.86861,9e-05,14.11807]
[1778454865825,35.39,82345.58,0.0,-0.8642,9e-05,14.45063]
[1778454866214,35.39,82345.58,0.0,-0.86421,9e-05,14.44996]
[1778454867221,35.39,82351.8,0.0,-0.86363,9e-05,14.49319]
[1778454868228,35.39,82352.63,0.0,-0.86356,9e-05,14.4986]
[1778454873263,35.38,82353.6,0.0,-0.86353,9e-05,14.49876]
[1778454878299,35.38,82352.87,0.0,-0.86362,9e-05,14.49184]
[1778454883334,35.38,82353.34,0.0,-0.8636,9e-05,14.49334]
[1778454885966,35.38,82347.35,0.0,-0.86418,9e-05,14.4507]
[1778454889376,35.37,82347.09,0.0,-0.86421,9e-05,14.44809]
[1778454894411,35.37,82350.34,0.0,-0.86393,9e-05,14.46929]
[1778454896037,35.37,82363.74,0.0,-0.86269,9e-05,14.56187]
[1778454898438,35.37,82372.36,0.0,-0.86188,9e-05,14.62137]
[1778454899449,35.37,82379.15,0.0,-0.86125,9e-05,14.66851]
[1778454900454,35.37,82379.31,0.0,-0.86123,9e-05,14.66938]
[1778454902467,35.37,82385.25,0.0,-0.86068,9e-05,14.71031]
[1778454903476,35.37,82385.41,0.0,-0.86067,9e-05,14.71113]
[1778454904482,35.37,82401.99,0.0,-0.8591,0.0001,14.82653]
[1778454906109,35.36,82410.5,0.0,-0.8583,0.0001,14.88503]
[1778454908510,35.36,82396.91,0.0,-0.85961,0.0001,14.78881]
[1778454909516,35.36,82399.53,0.0,-0.85937,0.0001,14.80643]
[1778454910526,35.36,82408.57,0.0,-0.85852,0.0001,14.86889]
[1778454912550,35.36,82411.88,0.0,-0.85822,0.0001,14.89117]
[1778454913547,35.35,82445.47,0.0,-0.85499,0.0001,15.1252]
[1778454916194,35.35,82455.18,0.0,-0.85405,0.0001,15.19266]
[1778454917576,35.35,82458.65,0.0,-0.85372,0.0001,15.21664]
[1778454918582,35.35,82453.05,0.0,-0.85427,0.0001,15.17728]
[1778454919589,35.35,82445.46,0.0,-0.85501,0.0001,15.12359]
[1778454920596,35.35,82432.81,0.0,-0.85624,0.0001,15.03502]
[1778454921602,35.35,82432.38,0.0,-0.85629,0.0001,15.0316]
[1778454926638,35.35,82432.79,0.0,-0.85626,0.0001,15.03394]
[1778454928654,35.35,82426.06,0.0,-0.85691,0.0001,14.98659]
[1778454930682,35.35,82418.63,0.0,-0.85762,0.0001,14.9345]
[1778454931679,35.35,82428.47,0.0,-0.85671,0.0001,14.99857]
[1778454932684,35.35,82429.22,0.0,-0.85664,0.0001,15.00374]
[1778454934700,35.35,82424.0,0.0,-0.85715,0.0001,14.96705]
[1778454935705,35.35,82420.84,0.0,-0.85745,0.0001,14.94488]
[1778454940744,35.35,82420.16,0.0,-0.85753,0.0001,14.93924]
[1778454946786,35.34,82422.77,0.0,-0.85729,0.0001,14.95644]
[1778454948801,35.34,82441.82,0.0,-0.85546,0.0001,15.08946]
[1778454949811,35.34,82441.51,0.0,-0.85549,0.0001,15.08696]
[1778454953839,35.34,82432.45,0.0,-0.85638,0.0001,15.0229]
[1778454957867,35.34,82426.65,0.0,-0.85694,0.0001,14.98216]
[1778454962902,35.34,82422.38,0.0,-0.85736,0.0001,14.95177]
[1778454964917,35.34,82414.51,0.0,-0.85812,0.0001,14.89637]
[1778454967939,35.34,82410.08,0.0,-0.85855,0.0001,14.86508]
[1778454969956,35.34,82404.9,0.0,-0.85905,0.0001,14.82868]
[1778454971969,35.34,82408.3,0.0,-0.85872,0.0001,14.85237]
[1778454972976,35.34,82422.48,0.0,-0.85736,0.0001,14.95144]
[1778454973982,35.34,82420.14,0.0,-0.85759,0.0001,14.93483]
[1778454979018,35.34,82415.13,0.0,-0.85809,0.0001,14.89873]
[1778454980026,35.34,82409.08,0.0,-0.85867,0.0001,14.85625]
[1778454983045,35.33,82402.99,0.0,-0.85926,0.0001,14.81332]
[1778454985059,35.33,82397.6,0.0,-0.85977,0.0001,14.77553]
[1778454988080,35.33,82395.66,0.0,-0.85996,0.0001,14.76197]
[1778454991111,35.33,82404.12,0.0,-0.85919,0.0001,14.81615]
[1778454992119,35.33,82413.65,0.0,-0.85828,0.0001,14.88262]
[1778454993123,35.33,82420.13,0.0,-0.85766,0.0001,14.92775]
[1778454994130,35.33,82416.73,0.0,-0.85799,0.0001,14.9037]
[1778454996145,35.33,82409.63,0.0,-0.85868,0.0001,14.85358]
[1778454997151,35.33,82406.71,0.0,-0.85896,0.0001,14.83299]
[1778455000174,35.33,82396.56,0.0,-0.85993,0.0001,14.76168]
[1778455001180,35.33,82390.99,0.0,-0.86046,9e-05,14.72272]
[1778455002186,35.33,82388.07,0.0,-0.86074,9e-05,14.7021]
[1778455005212,35.33,82375.6,0.0,-0.86192,9e-05,14.61474]
[1778455006218,35.33,82376.04,0.0,-0.86188,9e-05,14.61772]
[1778455007224,35.33,82387.83,0.0,-0.86077,9e-05,14.70012]
[1778455008230,35.33,82389.48,0.0,-0.86061,9e-05,14.71166]
[1778455010246,35.33,82394.81,0.0,-0.86011,9e-05,14.74886]
[1778455011251,35.33,82407.73,0.0,-0.85888,0.0001,14.83909]
[1778455012258,35.33,82407.28,0.0,-0.85892,0.0001,14.83577]
[1778455017294,35.33,82399.35,0.0,-0.85969,0.0001,14.7795]
[1778455018300,35.33,82408.63,0.0,-0.85881,0.0001,14.84428]
[1778455019309,35.33,82407.34,0.0,-0.85893,0.0001,14.83508]
[1778455024343,35.33,82394.31,0.0,-0.86018,9e-05,14.74323]
[1778455025350,35.33,82390.38,0.0,-0.86056,9e-05,14.71574]
[1778455030384,35.33,82388.97,0.0,-0.86069,9e-05,14.70582]
[1778455035432,35.33,82385.7,0.0,-0.861,9e-05,14.68308]
[1778455037044,35.33,82376.42,0.0,-0.86187,9e-05,14.6184]
[1778455038441,35.33,82376.57,0.0,-0.86186,9e-05,14.61958]
[1778455041463,35.33,82370.99,0.0,-0.86238,9e-05,14.58077]
[1778455043477,35.33,82368.11,0.0,-0.86266,9e-05,14.56037]
[1778455048514,35.32,82366.6,0.0,-0.86282,9e-05,14.54833]
[1778455049519,35.32,82358.02,0.0,-0.86363,9e-05,14.48822]
[1778455050526,35.32,82352.29,0.0,-0.86417,9e-05,14.44807]
[1778455051533,35.32,82353.08,0.0,-0.86413,9e-05,14.44862]
[1778455055561,35.32,82345.65,0.0,-0.86483,9e-05,14.39616]
[1778455057184,35.32,82347.24,0.0,-0.86469,9e-05,14.40698]
[1778455059591,35.32,82341.1,0.0,-0.86526,9e-05,14.36402]
[1778455060597,35.32,82325.73,0.0,-0.86668,9e-05,14.25707]
[1778455061603,35.32,82322.06,0.0,-0.86702,9e-05,14.23159]
[1778455062613,35.32,82308.0,0.0,-0.86831,9e-05,14.13388]
[1778455063618,35.32,82292.33,0.0,-0.86974,9e-05,14.02503]
[1778455064625,35.32,82289.41,0.0,-0.87001,9e-05,14.00464]
[1778455065633,35.32,82283.48,0.0,-0.87054,9e-05,13.96347]
[1778455067255,35.32,82277.44,0.0,-0.87109,9e-05,13.92157]
[1778455068652,35.32,82269.84,0.0,-0.87177,9e-05,13.86904]
[1778455069659,35.32,82255.13,0.0,-0.87309,9e-05,13.76761]
[1778455070667,35.32,82251.84,0.0,-0.87338,9e-05,13.74505]
[1778455073690,35.32,82259.37,0.0,-0.8727,9e-05,13.79739]
[1778455074697,35.32,82261.14,0.0,-0.87254,9e-05,13.80966]
[1778455079730,35.32,82275.37,0.0,-0.87126,9e-05,13.90831]
[1778455080737,35.32,82275.91,0.0,-0.87122,9e-05,13.91197]
[1778455084773,35.32,82257.46,0.0,-0.87287,9e-05,13.78433]
[1778455085777,35.32,82251.41,0.0,-0.87341,9e-05,13.74273]
[1778455087395,35.32,82247.96,0.0,-0.87372,9e-05,13.71869]
[1778455088814,35.32,82263.26,0.0,-0.87236,9e-05,13.82403]
[1778455089818,35.32,82268.13,0.0,-0.87192,9e-05,13.85766]
[1778455091833,35.32,82274.5,0.0,-0.87135,9e-05,13.90163]
[1778455092840,35.32,82273.3,0.0,-0.87146,9e-05,13.89329]
[1778455095860,35.32,82279.1,0.0,-0.87094,9e-05,13.93314]
[1778455099889,35.32,82266.35,0.0,-0.87209,9e-05,13.84461]
[1778455100897,35.32,82267.09,0.0,-0.87202,9e-05,13.8497]
[1778455102910,35.32,82276.62,0.0,-0.87117,9e-05,13.91542]
[1778455103919,35.31,82278.29,0.0,-0.87102,9e-05,13.92684]
[1778455104926,35.31,82284.23,0.0,-0.87049,9e-05,13.96775]
[1778455105932,35.31,82289.99,0.0,-0.86997,9e-05,14.00738]
[1778455107949,35.31,82277.55,0.0,-0.8711,9e-05,13.9206]
[1778455108954,35.31,82279.48,0.0,-0.87093,9e-05,13.9338]
[1778455109959,35.31,82293.32,0.0,-0.86968,9e-05,14.02935]
[1778455110967,35.31,82286.59,0.0,-0.8703,9e-05,13.98251]
[1778455111973,35.31,82280.18,0.0,-0.87091,9e-05,13.93324]
[1778455112983,35.31,82280.63,0.0,-0.87088,9e-05,13.93618]
[1778455118019,35.31,82290.07,0.0,-0.87004,9e-05,14.00051]
[1778455119026,35.31,82282.42,0.0,-0.87073,9e-05,13.94732]
[1778455120034,35.31,82264.77,0.0,-0.87232,9e-05,13.82485]
[1778455123059,35.31,82259.42,0.0,-0.87281,9e-05,13.78689]
[1778455124062,35.31,82249.0,0.0,-0.87374,9e-05,13.7151]
[1778455125070,35.3,82255.04,0.0,-0.87321,9e-05,13.75624]
[1778455127083,35.3,82256.33,0.0,-0.87312,9e-05,13.76363]
[1778455132118,35.3,82254.79,0.0,-0.87329,9e-05,13.7506]
[1778455135142,35.29,82260.7,0.0,-0.87277,9e-05,13.79029]
[1778455136146,35.29,82263.33,0.0,-0.87254,9e-05,13.8082]
[1778455138161,35.29,82271.76,0.0,-0.87178,9e-05,13.86652]
[1778455140174,35.29,82273.25,0.0,-0.87165,9e-05,13.87679]
[1778455145213,35.29,82281.53,0.0,-0.87091,9e-05,13.93353]
[1778455146218,35.29,82281.53,0.0,-0.87091,9e-05,13.93342]
[1778455150246,35.29,82276.37,0.0,-0.87138,9e-05,13.89738]
[1778455151253,35.29,82269.5,0.0,-0.872,9e-05,13.84986]
[1778455152260,35.29,82262.97,0.0,-0.87259,9e-05,13.80467]
[1778455153267,35.29,82262.28,0.0,-0.87265,9e-05,13.79961]
[1778455155284,35.29,82269.31,0.0,-0.87202,9e-05,13.84809]
[1778455156288,35.29,82256.95,0.0,-0.87314,9e-05,13.76218]
[1778455157295,35.29,82255.63,0.0,-0.87326,9e-05,13.75263]
[1778455160317,35.29,82264.44,0.0,-0.87249,9e-05,13.81258]
[1778455165352,35.28,82262.32,0.0,-0.87271,9e-05,13.79522]
[1778455168373,35.28,82269.41,0.0,-0.87209,9e-05,13.8434]
[1778455173409,35.28,82268.12,0.0,-0.87224,9e-05,13.82956]
[1778455174416,35.28,82260.96,0.0,-0.87289,9e-05,13.77976]
[1778455179451,35.28,82260.53,0.0,-0.87295,9e-05,13.77489]
[1778455183480,35.28,82272.18,0.0,-0.87192,9e-05,13.85474]
[1778455187508,35.27,82264.49,0.0,-0.87261,9e-05,13.80091]
[1778455192542,35.27,82261.17,0.0,-0.87292,9e-05,13.77753]
[1778455198177,35.27,82256.4,0.0,-0.87336,9e-05,13.74346]
[1778455200599,35.27,82259.9,0.0,-0.87305,9e-05,13.76693]
[1778455206643,35.27,82257.65,0.0,-0.87327,9e-05,13.75037]
[1778455211675,35.27,82257.11,0.0,-0.87333,9e-05,13.7455]
[1778455216710,35.26,82262.65,0.0,-0.87286,9e-05,13.78204]
[1778455221745,35.26,82259.75,0.0,-0.87314,9e-05,13.76029]
[1778455226780,35.26,82263.05,0.0,-0.87287,9e-05,13.78135]
[1778455231821,35.25,82260.52,0.0,-0.87315,9e-05,13.75754]
[1778455235843,35.25,82252.45,0.0,-0.87389,9e-05,13.7008]
[1778455238457,35.25,82247.02,0.0,-0.87437,9e-05,13.66293]
[1778455242893,35.25,82241.27,0.0,-0.87489,9e-05,13.62238]
[1778455248528,35.25,82246.57,0.0,-0.87444,9e-05,13.65763]
[1778455252964,35.24,82239.15,0.0,-0.87511,9e-05,13.60569]
[1778455258001,35.24,82238.32,0.0,-0.87519,9e-05,13.59905]
[1778455259007,35.24,82255.64,0.0,-0.87366,9e-05,13.71807]
[1778455260024,35.24,82263.94,0.0,-0.87293,9e-05,13.77517]
[1778455262053,35.24,82271.34,0.0,-0.87227,9e-05,13.826]
[1778455263046,35.24,82286.17,0.0,-0.87093,9e-05,13.92861]
[1778455266068,35.24,82274.98,0.0,-0.87194,9e-05,13.85136]
[1778455271104,35.24,82270.43,0.0,-0.87234,9e-05,13.82046]
[1778455276139,35.24,82287.35,0.0,-0.87081,9e-05,13.93783]
[1778455277146,35.24,82304.45,0.0,-0.86927,9e-05,14.05615]
[1778455278154,35.24,82313.61,0.0,-0.86843,9e-05,14.11943]
[1778455283188,35.24,82300.99,0.0,-0.86959,9e-05,14.03168]
[1778455288227,35.24,82305.82,0.0,-0.86914,9e-05,14.0656]
[1778455289234,35.24,82314.14,0.0,-0.86838,9e-05,14.12331]
[1778455292255,35.24,82300.96,0.0,-0.86962,9e-05,14.02701]
[1778455293263,35.24,82310.22,0.0,-0.86878,9e-05,14.09133]
[1778455294269,35.24,82311.65,0.0,-0.86865,9e-05,14.10124]
[1778455299305,35.24,82309.57,0.0,-0.86884,9e-05,14.08664]
[1778455304339,35.24,82307.59,0.0,-0.86902,9e-05,14.07274]
[1778455309375,35.24,82304.64,0.0,-0.86929,9e-05,14.05213]
[1778455314409,35.24,82302.37,0.0,-0.8695,9e-05,14.03637]
[1778455319444,35.24,82297.79,0.0,-0.86991,9e-05,14.00466]
[1778455324481,35.24,82297.86,0.0,-0.86991,9e-05,14.00536]
[1778455326493,35.24,82302.51,0.0,-0.86948,9e-05,14.03763]
[1778455331532,35.24,82303.44,0.0,-0.8694,9e-05,14.04399]
[1778455332536,35.24,82296.98,0.0,-0.86999,9e-05,13.9992]
[1778455333547,35.24,82297.18,0.0,-0.86997,9e-05,14.00066]
[1778455338582,35.24,82293.3,0.0,-0.87031,9e-05,13.97416]
[1778455340602,35.24,82305.23,0.0,-0.86923,9e-05,14.05698]
[1778455341601,35.24,82305.23,0.0,-0.86923,9e-05,14.05703]
[1778455346633,35.24,82308.04,0.0,-0.86897,9e-05,14.07634]
[1778455351668,35.24,82310.5,0.0,-0.86879,9e-05,14.08829]
[1778455353682,35.24,82303.77,0.0,-0.86941,9e-05,14.04152]
[1778455355696,35.24,82293.99,0.0,-0.87029,9e-05,13.97377]
[1778455360731,35.24,82297.76,0.0,-0.86996,9e-05,13.99884]
[1778455365766,35.24,82296.82,0.0,-0.87006,9e-05,13.99131]
[1778455370801,35.24,82296.91,0.0,-0.87007,9e-05,13.99103]
[1778455375838,35.23,82297.34,0.0,-0.87004,9e-05,13.99329]
[1778455380876,35.23,82302.35,0.0,-0.86959,9e-05,14.02786]
[1778455385911,35.23,82296.23,0.0,-0.87014,9e-05,13.98525]
[1778455386916,35.23,82274.18,0.0,-0.87213,9e-05,13.83264]
[1778455387922,35.23,82262.07,0.0,-0.87321,9e-05,13.74914]
[1778455392957,35.24,82259.39,0.0,-0.87344,9e-05,13.73166]
[1778455395977,35.24,82266.88,0.0,-0.87276,9e-05,13.78388]
[1778455401014,35.24,82268.41,0.0,-0.87262,9e-05,13.79496]
[1778455403027,35.24,82253.49,0.0,-0.87395,9e-05,13.69226]
[1778455404039,35.24,82253.49,0.0,-0.87395,9e-05,13.69227]
[1778455406048,35.24,82262.66,0.0,-0.87313,9e-05,13.75555]
[1778455407055,35.24,82265.45,0.0,-0.87288,9e-05,13.77464]
[1778455412093,35.24,82269.05,0.0,-0.8726,9e-05,13.79433]
[1778455414105,35.24,82250.68,0.0,-0.87425,9e-05,13.6671]
[1778455415118,35.24,82242.18,0.0,-0.875,9e-05,13.60834]
[1778455417125,35.24,82223.97,0.0,-0.87661,9e-05,13.48292]
[1778455422161,35.24,82220.42,0.0,-0.87692,9e-05,13.45856]
[1778455424177,35.24,82204.58,0.0,-0.87829,9e-05,13.35009]
[1778455425183,35.24,82211.29,0.0,-0.87771,9e-05,13.39617]
[1778455427197,35.24,82202.5,0.0,-0.87847,9e-05,13.33621]
[1778455432232,35.24,82208.72,0.0,-0.87792,9e-05,13.37953]
[1778455433241,35.24,82202.02,0.0,-0.8785,9e-05,13.33384]
[1778455436267,35.24,82217.18,0.0,-0.87718,9e-05,13.43798]
[1778455438280,35.24,82221.99,0.0,-0.87676,9e-05,13.47088]
[1778455439287,35.24,82215.21,0.0,-0.87735,9e-05,13.42434]
[1778455440294,35.24,82212.04,0.0,-0.87763,9e-05,13.4026]
[1778455442309,35.24,82220.68,0.0,-0.87687,9e-05,13.46183]
[1778455444323,35.24,82231.48,0.0,-0.87593,9e-05,13.53578]
[1778455447344,35.24,82225.31,0.0,-0.87648,9e-05,13.49293]
[1778455450365,35.24,82230.62,0.0,-0.87602,9e-05,13.52898]
[1778455455401,35.24,82220.2,0.0,-0.87694,9e-05,13.45667]
[1778455456409,35.23,82214.35,0.0,-0.87745,9e-05,13.41649]
[1778455458421,35.23,82209.2,0.0,-0.8779,9e-05,13.38118]
[1778455461443,35.24,82203.23,0.0,-0.87842,9e-05,13.34042]
[1778455466479,35.24,82223.21,0.0,-0.87667,9e-05,13.47782]
[1778455467485,35.24,82226.06,0.0,-0.87642,9e-05,13.49726]
[1778455471514,35.23,82237.86,0.0,-0.87543,9e-05,13.57307]
[1778455472520,35.23,82250.29,0.0,-0.87433,9e-05,13.65868]
[1778455473527,35.23,82256.87,0.0,-0.87375,9e-05,13.70395]
[1778455474534,35.23,82263.63,0.0,-0.87315,9e-05,13.75051]
[1778455475541,35.23,82262.97,0.0,-0.87321,9e-05,13.7458]
[1778455480576,35.23,82262.02,0.0,-0.8733,9e-05,13.73855]
[1778455485611,35.23,82270.16,0.0,-0.87258,9e-05,13.79402]
[1778455486620,35.23,82271.47,0.0,-0.87247,9e-05,13.80289]
[1778455491653,35.23,82272.55,0.0,-0.87238,9e-05,13.8096]
[1778455492660,35.23,82282.41,0.0,-0.8715,9e-05,13.87772]
[1778455493684,35.23,82280.14,0.0,-0.8717,9e-05,13.86201]
[1778455494674,35.23,82269.4,0.0,-0.87266,9e-05,13.78777]
[1778455495687,35.23,82256.45,0.0,-0.87383,9e-05,13.69786]
[1778455496690,35.23,82258.37,0.0,-0.87366,9e-05,13.71068]
[1778455501723,35.22,82259.87,0.0,-0.87355,9e-05,13.71953]
[1778455504745,35.22,82277.39,0.0,-0.87199,9e-05,13.83986]
[1778455505753,35.22,82282.91,0.0,-0.87149,9e-05,13.87826]
[1778455510787,35.22,82283.31,0.0,-0.87145,9e-05,13.88134]
[1778455515823,35.22,82278.79,0.0,-0.87185,9e-05,13.85034]
[1778455518844,35.22,82285.55,0.0,-0.87124,9e-05,13.89725]
[1778455523877,35.22,82286.85,0.0,-0.87113,9e-05,13.9062]
[1778455530517,35.22,82287.57,0.0,-0.87106,9e-05,13.91107]
[1778455534956,35.22,82292.99,0.0,-0.87061,9e-05,13.94377]
[1778455536970,35.22,82295.08,0.0,-0.87042,9e-05,13.95811]
[1778455542005,35.22,82296.24,0.0,-0.87032,9e-05,13.96571]
[1778455547060,35.22,82295.57,0.0,-0.87039,9e-05,13.96058]
[1778455550662,35.22,82301.28,0.0,-0.86988,9e-05,13.99969]
[1778455555116,35.22,82287.61,0.0,-0.87113,9e-05,13.9043]
[1778455556123,35.22,82285.07,0.0,-0.87136,9e-05,13.88658]
[1778455561158,35.22,82283.74,0.0,-0.87148,9e-05,13.87721]
[1778455564179,35.22,82272.39,0.0,-0.8725,9e-05,13.79846]
[1778455567200,35.22,82286.6,0.0,-0.87123,9e-05,13.89624]
[1778455568208,35.22,82293.49,0.0,-0.87061,9e-05,13.94362]
[1778455573244,35.21,82299.46,0.0,-0.8701,9e-05,13.98318]
[1778455578279,35.21,82304.46,0.0,-0.86967,9e-05,14.01569]
[1778455580873,35.21,82293.94,0.0,-0.87064,9e-05,13.94142]
[1778455584322,35.21,82285.87,0.0,-0.87139,9e-05,13.88456]
[1778455586336,35.2,82277.31,0.0,-0.87216,9e-05,13.82486]
[1778455591371,35.2,82280.04,0.0,-0.87196,9e-05,13.8383]
[1778455596406,35.2,82284.01,0.0,-0.87162,9e-05,13.86471]
[1778455597413,35.2,82301.28,0.0,-0.87006,9e-05,13.98408]
[1778455602448,35.2,82292.37,0.0,-0.87089,9e-05,13.9209]
[1778455607485,35.19,82292.14,0.0,-0.87093,9e-05,13.91772]
[1778455612519,35.19,82292.71,0.0,-0.87089,9e-05,13.92061]
[1778455617554,35.19,82292.82,0.0,-0.87088,9e-05,13.92127]
[1778455622589,35.19,82302.07,0.0,-0.87004,9e-05,13.98554]
[1778455627625,35.19,82303.71,0.0,-0.8699,9e-05,13.99666]
[1778455628632,35.19,82323.71,0.0,-0.86807,9e-05,14.13524]
[1778455633666,35.19,82317.58,0.0,-0.86865,9e-05,14.09139]
[1778455638701,35.18,82312.97,0.0,-0.86911,9e-05,14.05683]
[1778455641722,35.18,82307.91,0.0,-0.86958,9e-05,14.0207]
[1778455645751,35.18,82313.89,0.0,-0.86907,9e-05,14.05998]
[1778455646757,35.18,82315.42,0.0,-0.86894,9e-05,14.0701]
[1778455649778,35.17,82320.77,0.0,-0.86846,9e-05,14.10626]
[1778455650785,35.17,82332.08,0.0,-0.86744,9e-05,14.18389]
[1778455652800,35.17,82333.09,0.0,-0.8674,9e-05,14.1848]
[1778455653807,35.17,82311.62,0.0,-0.86938,9e-05,14.03472]
[1778455654813,35.17,82308.54,0.0,-0.86966,9e-05,14.01283]
[1778455656828,35.17,82319.2,0.0,-0.8687,9e-05,14.08603]
[1778455657834,35.16,82317.62,0.0,-0.86885,9e-05,14.07449]
[1778455659848,35.16,82323.78,0.0,-0.8683,9e-05,14.11682]
[1778455660855,35.16,82332.84,0.0,-0.86747,9e-05,14.17939]
[1778455661863,35.16,82332.52,0.0,-0.86751,9e-05,14.17657]
[1778455662869,35.16,82332.53,0.0,-0.86752,9e-05,14.17597]
[1778455664885,35.16,82325.91,0.0,-0.86814,9e-05,14.12852]
[1778455665890,35.16,82304.92,0.0,-0.87008,9e-05,13.98123]
[1778455666915,35.15,82295.58,0.0,-0.87093,9e-05,13.91595]
[1778455667912,35.15,82292.49,0.0,-0.87122,9e-05,13.89417]
[1778455672941,35.15,82295.52,0.0,-0.87095,9e-05,13.91467]
[1778455673950,35.15,82288.07,0.0,-0.87162,9e-05,13.86299]
[1778455674955,35.15,82288.84,0.0,-0.87155,9e-05,13.86835]
[1778455678985,35.15,82295.47,0.0,-0.87096,9e-05,13.914]
[1778455680997,35.15,82300.35,0.0,-0.87053,9e-05,13.94719]
[1778455685028,35.15,82291.5,0.0,-0.87135,9e-05,13.88429]
[1778455686035,35.15,82289.84,0.0,-0.8715,9e-05,13.87221]
[1778455689060,35.14,82282.85,0.0,-0.87215,9e-05,13.82275]
[1778455691070,35.14,82277.15,0.0,-0.87267,9e-05,13.78232]
[1778455698119,35.14,82278.78,0.0,-0.87256,9e-05,13.79088]
[1778455701726,35.13,82257.49,0.0,-0.87449,9e-05,13.64206]
[1778455707191,35.13,82258.84,0.0,-0.87438,9e-05,13.65015]
[1778455710214,35.13,82251.55,0.0,-0.87504,9e-05,13.59891]
[1778455711796,35.13,82257.66,0.0,-0.87454,9e-05,13.63614]
[1778455715247,35.13,82264.06,0.0,-0.87398,9e-05,13.67933]
[1778455719274,35.13,82270.29,0.0,-0.87344,9e-05,13.72119]
[1778455721866,35.13,82277.07,0.0,-0.87284,9e-05,13.76777]
[1778455727331,35.12,82268.38,0.0,-0.87365,9e-05,13.7054]
[1778455728338,35.12,82267.63,0.0,-0.87372,9e-05,13.6997]
[1778455733373,35.12,82261.38,0.0,-0.87429,9e-05,13.65563]
[1778455738409,35.12,82260.63,0.0,-0.87437,9e-05,13.64943]
[1778455742006,35.11,82253.18,0.0,-0.87504,9e-05,13.59706]
[1778455742441,35.11,82253.18,0.0,-0.87504,9e-05,13.59692]
[1778455743450,35.11,82239.46,0.0,-0.87626,9e-05,13.50219]
[1778455746470,35.11,82233.76,0.0,-0.87676,9e-05,13.46252]
[1778455747478,35.11,82221.32,0.0,-0.87785,9e-05,13.37687]
[1778455748485,35.11,82215.61,0.0,-0.87837,9e-05,13.33657]
[1778455752076,35.11,82203.4,0.0,-0.87945,9e-05,13.25094]
[1778455757548,35.1,82202.09,0.0,-0.87959,9e-05,13.24008]
[1778455762582,35.1,82203.09,0.0,-0.87952,9e-05,13.24555]
[1778455766610,35.1,82208.25,0.0,-0.87909,9e-05,13.27957]
[1778455772216,35.1,82208.31,0.0,-0.87915,9e-05,13.27301]
[1778455777689,35.09,82208.65,0.0,-0.87914,9e-05,13.27356]
[1778455779703,35.09,82219.26,0.0,-0.87823,9e-05,13.34577]
[1778455780711,35.09,82222.78,0.0,-0.87793,9e-05,13.36941]
[1778455781716,35.09,82231.26,0.0,-0.87719,9e-05,13.42759]
[1778455784737,35.09,82221.53,0.0,-0.87805,9e-05,13.35982]
[1778455785744,35.09,82218.63,0.0,-0.87832,9e-05,13.33892]
[1778455790788,35.08,82215.19,0.0,-0.87864,9e-05,13.31349]
[1778455792793,35.08,82221.84,0.0,-0.87807,9e-05,13.35837]
[1778455793800,35.08,82219.96,0.0,-0.87824,9e-05,13.34528]
[1778455798835,35.08,82223.3,0.0,-0.87798,9e-05,13.36574]
[1778455800848,35.07,82212.98,0.0,-0.8789,9e-05,13.29326]
[1778455803877,35.07,82231.76,0.0,-0.87727,9e-05,13.42166]
[1778455805891,35.06,82272.45,0.0,-0.87372,9e-05,13.69851]
[1778455806899,35.06,82267.0,0.0,-0.87421,9e-05,13.66041]
[1778455807903,35.06,82267.61,0.0,-0.87416,9e-05,13.66436]
[1778455809917,35.06,82273.98,0.0,-0.87361,9e-05,13.70741]
[1778455811931,35.06,82264.94,0.0,-0.87443,9e-05,13.6438]
[1778455812940,35.06,82269.02,0.0,-0.87407,9e-05,13.67166]
[1778455815965,35.05,82268.92,0.0,-0.87409,9e-05,13.66962]
[1778455817973,35.05,82267.47,0.0,-0.87423,9e-05,13.65892]
[1778455822002,35.05,82260.56,0.0,-0.87486,9e-05,13.61016]
[1778455824021,35.05,82258.43,0.0,-0.87505,9e-05,13.59513]
[1778455828058,35.05,82248.56,0.0,-0.87594,9e-05,13.52629]
[1778455829062,35.05,82251.81,0.0,-0.87565,9e-05,13.54872]
[1778455831077,35.05,82253.25,0.0,-0.87556,9e-05,13.55379]
[1778455834097,35.05,82261.96,0.0,-0.87479,9e-05,13.61378]
[1778455835103,35.05,82266.27,0.0,-0.87441,9e-05,13.64345]
[1778455836114,35.05,82256.43,0.0,-0.87529,9e-05,13.5751]
[1778455837118,35.05,82253.05,0.0,-0.87559,9e-05,13.5516]
[1778455842152,35.05,82247.29,0.0,-0.8761,9e-05,13.51139]
[1778455847188,35.05,82250.8,0.0,-0.8758,9e-05,13.53533]
[1778455852224,35.05,82250.49,0.0,-0.87583,9e-05,13.53273]
[1778455853231,35.05,82263.16,0.0,-0.8747,9e-05,13.62031]
[1778455854238,35.05,82265.78,0.0,-0.87447,9e-05,13.63825]
[1778455861288,35.04,82264.39,0.0,-0.87462,9e-05,13.62707]
[1778455865315,35.04,82264.85,0.0,-0.87459,9e-05,13.62941]
[1778455870350,35.04,82254.94,0.0,-0.87548,9e-05,13.55981]
[1778455871357,35.04,82251.0,0.0,-0.87583,9e-05,13.53244]
[1778455874384,35.04,82213.52,0.0,-0.87913,9e-05,13.27304]
[1778455875394,35.04,82212.3,0.0,-0.87924,9e-05,13.26428]
[1778455880431,35.03,82213.76,0.0,-0.87914,9e-05,13.27252]
[1778455881435,35.03,82191.9,0.0,-0.88104,9e-05,13.122]
[1778455882442,35.03,82189.69,0.0,-0.88123,9e-05,13.10668]
[1778455887480,35.03,82196.41,0.0,-0.88067,9e-05,13.15084]
[1778455891504,35.02,82202.49,0.0,-0.88021,9e-05,13.18599]
[1778455892511,35.02,82212.71,0.0,-0.87933,9e-05,13.25575]
[1778455893518,35.02,82221.57,0.0,-0.87856,9e-05,13.31648]
[1778455894525,35.02,82221.34,0.0,-0.87859,9e-05,13.31454]
[1778455896094,35.02,82215.23,0.0,-0.87913,9e-05,13.27176]
[1778455897551,35.02,82204.74,0.0,-0.88004,9e-05,13.1991]
[1778455898565,35.02,82203.84,0.0,-0.88013,9e-05,13.1925]
[1778455900575,35.02,82212.59,0.0,-0.87938,9e-05,13.25186]
[1778455901577,35.02,82213.5,0.0,-0.87931,9e-05,13.25764]
[1778455906612,35.01,82218.01,0.0,-0.87895,9e-05,13.28619]
[1778455909633,35.01,82226.09,0.0,-0.87826,9e-05,13.34052]
[1778455910640,35.01,82225.89,0.0,-0.87828,9e-05,13.33875]
[1778455916235,35.0,82214.19,0.0,-0.87933,9e-05,13.25578]
[1778455917697,35.0,82214.25,0.0,-0.87933,9e-05,13.25589]
[1778455922731,35.0,82222.24,0.0,-0.87866,9e-05,13.30936]
[1778455923739,35.0,82223.98,0.0,-0.87851,9e-05,13.32096]
[1778455928778,35.0,82221.85,0.0,-0.87872,9e-05,13.30423]
[1778455930788,35.0,82214.92,0.0,-0.87934,9e-05,13.25568]
[1778455936377,34.99,82217.36,0.0,-0.87915,9e-05,13.27016]
[1778455941871,34.99,82216.27,0.0,-0.87927,9e-05,13.26067]
[1778455947906,34.98,82215.97,0.0,-0.87933,9e-05,13.25613]
[1778455952941,34.98,82216.64,0.0,-0.87934,9e-05,13.25401]
[1778455957977,34.97,82215.1,0.0,-0.8795,9e-05,13.24139]
[1778455958985,34.97,82220.65,0.0,-0.87902,9e-05,13.27923]
[1778455964021,34.97,82213.5,0.0,-0.87967,9e-05,13.22742]
[1778455970061,34.96,82211.85,0.0,-0.87985,9e-05,13.21363]
[1778455975108,34.96,82211.99,0.0,-0.87986,9e-05,13.21258]
[1778455976117,34.96,82220.16,0.0,-0.87916,9e-05,13.26847]
[1778455977122,34.96,82221.92,0.0,-0.87901,9e-05,13.28012]
[1778455982161,34.95,82230.43,0.0,-0.8783,9e-05,13.33631]
[1778455983169,34.95,82243.1,0.0,-0.87719,9e-05,13.42362]
[1778455984174,34.95,82244.64,0.0,-0.87706,9e-05,13.4339]
[1778455989209,34.95,82249.08,0.0,-0.87671,9e-05,13.46096]
[1778455992232,34.94,82256.18,0.0,-0.87611,9e-05,13.50786]
[1778455994244,34.94,82261.37,0.0,-0.87567,9e-05,13.54256]
[1778455998272,34.93,82239.46,0.0,-0.87764,9e-05,13.38825]
[1778455999281,34.93,82237.7,0.0,-0.8778,9e-05,13.37572]
[1778456004315,34.93,82235.61,0.0,-0.87802,9e-05,13.35849]
[1778456009350,34.92,82239.14,0.0,-0.87775,9e-05,13.37981]
[1778456010357,34.92,82233.83,0.0,-0.87823,9e-05,13.34246]
[1778456012372,34.92,82232.34,0.0,-0.87841,9e-05,13.32629]
[1778456017406,34.91,82232.27,0.0,-0.87845,9e-05,13.32296]
[1778456019420,34.91,82206.28,0.0,-0.88073,9e-05,13.14256]
[1778456020431,34.91,82198.63,0.0,-0.88139,9e-05,13.08961]
[1778456021435,34.91,82197.3,0.0,-0.88151,9e-05,13.08024]
[1778456024457,34.91,82188.48,0.0,-0.88227,9e-05,13.01907]
[1778456025462,34.91,82181.71,0.0,-0.88285,9e-05,12.97253]
[1778456026471,34.91,82183.56,0.0,-0.88269,9e-05,12.98521]
[1778456028484,34.91,82191.56,0.0,-0.88201,9e-05,13.04012]
[1778456029490,34.91,82193.59,0.0,-0.88184,9e-05,13.05398]
[1778456031504,34.91,82202.14,0.0,-0.8811,9e-05,13.11248]
[1778456032511,34.91,82203.26,0.0,-0.88101,9e-05,13.11998]
[1778456037546,34.91,82202.25,0.0,-0.88112,9e-05,13.11155]
[1778456042584,34.9,82202.95,0.0,-0.88108,9e-05,13.11421]
[1778456044598,34.9,82211.22,0.0,-0.88038,9e-05,13.17026]
[1778456045605,34.9,82211.96,0.0,-0.88032,9e-05,13.17484]
[1778456050640,34.89,82212.66,0.0,-0.8803,9e-05,13.17707]
[1778456057227,34.89,82211.6,0.0,-0.88041,9e-05,13.16793]
[1778456060710,34.89,82206.57,0.0,-0.88086,9e-05,13.13243]
[1778456061721,34.89,82201.0,0.0,-0.88134,9e-05,13.09363]
[1778456062726,34.89,82197.65,0.0,-0.88164,9e-05,13.07018]
[1778456063734,34.89,82188.37,0.0,-0.88244,9e-05,13.00603]
[1778456064740,34.89,82189.88,0.0,-0.88231,9e-05,13.01612]
[1778456067299,34.89,82194.94,0.0,-0.88189,9e-05,13.05004]
[1778456071790,34.88,82202.12,0.0,-0.88132,9e-05,13.09354]
[1778456073804,34.88,82201.11,0.0,-0.88142,9e-05,13.08587]
[1778456075820,34.88,82200.12,0.0,-0.88151,9e-05,13.07842]
[1778456077370,34.88,82208.2,0.0,-0.88082,9e-05,13.13343]
[1778456078844,34.88,82208.98,0.0,-0.88076,9e-05,13.13842]
[1778456083876,34.88,82207.93,0.0,-0.88086,9e-05,13.13055]
[1778456087450,34.88,82198.54,0.0,-0.88167,9e-05,13.06569]
[1778456087904,34.88,82198.54,0.0,-0.88167,9e-05,13.06563]
[1778456092945,34.88,82201.05,0.0,-0.88146,9e-05,13.08255]
[1778456093949,34.88,82206.22,0.0,-0.88102,9e-05,13.11785]
[1778456094955,34.87,82205.97,0.0,-0.88104,9e-05,13.11578]
[1778456099991,34.87,82202.45,0.0,-0.88137,9e-05,13.08975]
[1778456103022,34.87,82213.68,0.0,-0.88041,9e-05,13.16607]
[1778456104026,34.87,82205.79,0.0,-0.8811,9e-05,13.11169]
[1778456105033,34.87,82204.13,0.0,-0.88124,9e-05,13.10002]
[1778456107593,34.87,82218.6,0.0,-0.88,9e-05,13.19933]
[1778456108065,34.87,82218.6,0.0,-0.88,9e-05,13.19896]
[1778456109070,34.87,82236.37,0.0,-0.87845,9e-05,13.32145]
[1778456110077,34.87,82249.41,0.0,-0.87731,9e-05,13.41133]
[1778456112089,34.86,82236.47,0.0,-0.87846,9e-05,13.32098]
[1778456113096,34.86,82242.14,0.0,-0.87797,9e-05,13.35985]
[1778456117663,34.86,82243.98,0.0,-0.87783,9e-05,13.37054]
[1778456121152,34.86,82238.83,0.0,-0.8783,9e-05,13.33364]
[1778456124173,34.86,82222.85,0.0,-0.87971,9e-05,13.22211]
[1778456128204,34.85,82214.4,0.0,-0.88046,9e-05,13.16292]
[1778456129210,34.85,82209.1,0.0,-0.88092,9e-05,13.12625]
[1778456134245,34.85,82209.35,0.0,-0.88094,9e-05,13.12281]
[1778456135251,34.85,82215.89,0.0,-0.88037,9e-05,13.16784]
[1778456136259,34.85,82217.1,0.0,-0.88027,9e-05,13.17605]
[1778456141294,34.85,82217.4,0.0,-0.88025,9e-05,13.17738]
[1778456143310,34.85,82240.39,0.0,-0.87825,9e-05,13.336]
[1778456144315,34.85,82240.83,0.0,-0.87821,9e-05,13.33866]
[1778456149351,34.85,82240.24,0.0,-0.87829,9e-05,13.3325]
[1778456154385,34.84,82238.1,0.0,-0.87851,9e-05,13.3155]
[1778456159421,34.84,82242.79,0.0,-0.87812,9e-05,13.34571]
[1778456163450,34.83,82249.85,0.0,-0.87753,9e-05,13.39284]
[1778456166470,34.83,82260.18,0.0,-0.87662,9e-05,13.46365]
[1778456167494,34.83,82259.67,0.0,-0.87667,9e-05,13.46001]
[1778456168524,34.83,82266.74,0.0,-0.87604,9e-05,13.50906]
[1778456169505,34.83,82274.02,0.0,-0.8754,9e-05,13.55955]
[1778456170512,34.83,82278.44,0.0,-0.875,9e-05,13.5901]
[1778456175546,34.83,82279.97,0.0,-0.87488,9e-05,13.59951]
[1778456180581,34.83,82279.33,0.0,-0.87496,9e-05,13.59394]
[1778456185616,34.83,82282.11,0.0,-0.87472,9e-05,13.61237]
[1778456188647,34.82,82303.25,0.0,-0.87282,9e-05,13.75935]
[1778456189654,34.82,82317.47,0.0,-0.87153,9e-05,13.85844]
[1778456190662,34.82,82317.91,0.0,-0.87149,9e-05,13.86139]
[1778456195696,34.82,82314.32,0.0,-0.87189,9e-05,13.82932]
[1778456196703,34.82,82323.37,0.0,-0.87107,9e-05,13.89221]
[1778456197711,34.82,82324.2,0.0,-0.871,9e-05,13.89747]
[1778456202746,34.81,82324.76,0.0,-0.87097,9e-05,13.8999]
[1778456207782,34.81,82314.91,0.0,-0.87188,9e-05,13.82976]
[1778456208788,34.81,82313.79,0.0,-0.87199,9e-05,13.82179]
[1778456213823,34.81,82319.43,0.0,-0.87148,9e-05,13.86061]
[1778456214833,34.81,82323.77,0.0,-0.87109,9e-05,13.89062]
[1778456219865,34.81,82324.41,0.0,-0.87104,9e-05,13.89404]
[1778456224907,34.81,82325.38,0.0,-0.87097,9e-05,13.89986]
[1778456225914,34.81,82332.31,0.0,-0.87034,9e-05,13.94817]
[1778456229941,34.8,82322.22,0.0,-0.87127,9e-05,13.87653]
[1778456233970,34.8,82332.4,0.0,-0.87035,9e-05,13.94711]
[1778456236991,34.8,82338.1,0.0,-0.86984,9e-05,13.9863]
[1778456242038,34.8,82336.43,0.0,-0.87001,9e-05,13.97319]
[1778456246065,34.8,82328.67,0.0,-0.87074,9e-05,13.91775]
[1778456247072,34.8,82317.43,0.0,-0.87177,9e-05,13.8389]
[1778456252107,34.8,82312.98,0.0,-0.87221,9e-05,13.80262]
[1778456254122,34.8,82319.86,0.0,-0.87159,9e-05,13.85057]
[1778456256137,34.79,82326.51,0.0,-0.87098,9e-05,13.897]
[1778456261170,34.8,82331.23,0.0,-0.87054,9e-05,13.93063]
[1778456264193,34.8,82350.43,0.0,-0.86877,9e-05,14.06537]
[1778456267217,34.8,82371.72,0.0,-0.86679,9e-05,14.21482]
[1778456272257,34.79,82373.36,0.0,-0.86664,9e-05,14.22615]
[1778456277291,34.79,82368.41,0.0,-0.86711,9e-05,14.19114]
[1778456278819,34.79,82361.09,0.0,-0.86779,9e-05,14.13965]
[1778456283334,34.79,82369.06,0.0,-0.86705,9e-05,14.1958]
[1778456286354,34.79,82374.53,0.0,-0.86654,9e-05,14.23408]
[1778456287362,34.79,82383.51,0.0,-0.8657,9e-05,14.29723]
[1778456288897,34.79,82390.68,0.0,-0.86502,9e-05,14.34765]
[1778456290385,34.79,82393.3,0.0,-0.86478,9e-05,14.36571]
[1778456294411,34.79,82378.72,0.0,-0.86617,9e-05,14.26199]
[1778456295418,34.79,82378.22,0.0,-0.86622,9e-05,14.25839]
[1778456300455,34.79,82370.81,0.0,-0.86691,9e-05,14.20588]
[1778456301460,34.79,82361.96,0.0,-0.86774,9e-05,14.14357]
[1778456302469,34.79,82362.03,0.0,-0.86773,9e-05,14.14416]
[1778456303474,34.79,82373.55,0.0,-0.86665,9e-05,14.22538]
[1778456304481,34.79,82372.99,0.0,-0.86671,9e-05,14.22143]
[1778456309522,34.79,82368.3,0.0,-0.86715,9e-05,14.1883]
[1778456310528,34.79,82363.1,0.0,-0.86763,9e-05,14.15171]
[1778456311535,34.79,82346.83,0.0,-0.86918,9e-05,14.03231]
[1778456312542,34.79,82345.8,0.0,-0.86928,9e-05,14.02499]
[1778456316571,34.79,82353.58,0.0,-0.86856,9e-05,14.07945]
[1778456317576,34.79,82348.36,0.0,-0.86905,9e-05,14.04265]
[1778456318587,34.79,82349.58,0.0,-0.86893,9e-05,14.05117]
[1778456323620,34.79,82348.48,0.0,-0.86904,9e-05,14.04322]
[1778456324625,34.79,82356.48,0.0,-0.8683,9e-05,14.09944]
[1778456325633,34.79,82362.28,0.0,-0.86776,9e-05,14.14035]
[1778456327647,34.79,82371.52,0.0,-0.86689,9e-05,14.20552]
[1778456328653,34.79,82371.76,0.0,-0.86687,9e-05,14.20717]
[1778456331677,34.79,82363.35,0.0,-0.86766,9e-05,14.14784]
[1778456333689,34.79,82358.66,0.0,-0.8681,9e-05,14.11456]
[1778456336711,34.79,82356.97,0.0,-0.86825,9e-05,14.10287]
[1778456340740,34.79,82347.73,0.0,-0.86911,9e-05,14.03808]
[1778456341748,34.79,82341.13,0.0,-0.86972,9e-05,13.99172]
[1778456342753,34.79,82342.53,0.0,-0.86959,9e-05,14.00161]
[1778456347788,34.79,82344.0,0.0,-0.86945,9e-05,14.01213]
[1778456352826,34.79,82344.83,0.0,-0.86937,9e-05,14.01811]
[1778456357859,34.79,82343.19,0.0,-0.86952,9e-05,14.00677]
[1778456363901,34.79,82345.28,0.0,-0.86933,9e-05,14.02117]
[1778456369943,34.79,82346.3,0.0,-0.86925,9e-05,14.02736]
[1778456371957,34.79,82357.33,0.0,-0.86826,9e-05,14.09995]
[1778456372964,34.79,82360.91,0.0,-0.86793,9e-05,14.12494]
[1778456375985,34.79,82353.63,0.0,-0.86862,9e-05,14.07312]
[1778456376992,34.79,82357.72,0.0,-0.86824,9e-05,14.10174]
[1778456381022,34.78,82362.61,0.0,-0.8678,9e-05,14.13522]
[1778456386058,34.78,82364.37,0.0,-0.86763,9e-05,14.14782]
[1778456391092,34.78,82365.08,0.0,-0.86757,9e-05,14.15267]
[1778456396127,34.78,82364.28,0.0,-0.86765,9e-05,14.14637]
[1778456399696,34.78,82359.14,0.0,-0.86813,9e-05,14.10992]
[1778456402170,34.78,82351.37,0.0,-0.86886,9e-05,14.05488]
[1778456405190,34.78,82361.8,0.0,-0.8679,9e-05,14.12759]
[1778456407206,34.78,82367.34,0.0,-0.86738,9e-05,14.16649]
[1778456412241,34.78,82364.85,0.0,-0.86763,9e-05,14.14834]
[1778456415260,34.78,82358.87,0.0,-0.86819,9e-05,14.10599]
[1778456419836,34.78,82352.23,0.0,-0.8688,9e-05,14.05916]
[1778456425332,34.77,82358.78,0.0,-0.86822,9e-05,14.10365]
[1778456431374,34.77,82358.69,0.0,-0.86827,9e-05,14.09795]
[1778456436411,34.77,82357.68,0.0,-0.86836,9e-05,14.09068]
[1778456441446,34.77,82356.88,0.0,-0.86844,9e-05,14.08494]
[1778456446483,34.77,82356.53,0.0,-0.86847,9e-05,14.0824]
[1778456451515,34.77,82353.64,0.0,-0.86874,9e-05,14.06208]
[1778456454536,34.77,82326.48,0.0,-0.87124,9e-05,13.87172]
[1778456458573,34.77,82320.87,0.0,-0.87175,9e-05,13.83232]
[1778456463603,34.77,82328.47,0.0,-0.87106,9e-05,13.88519]
[1778456466621,34.77,82333.49,0.0,-0.87061,9e-05,13.9199]
[1778456469644,34.77,82332.87,0.0,-0.87067,9e-05,13.91486]
[1778456474676,34.77,82329.13,0.0,-0.87103,9e-05,13.88747]
[1778456480725,34.77,82326.84,0.0,-0.87126,9e-05,13.86999]
[1778456485761,34.76,82326.24,0.0,-0.87133,9e-05,13.86456]
[1778456490795,34.76,82328.86,0.0,-0.87111,9e-05,13.88165]
[1778456495831,34.76,82327.92,0.0,-0.87125,9e-05,13.86899]
[1778456500866,34.76,82319.89,0.0,-0.872,9e-05,13.81122]
[1778456501873,34.76,82315.03,0.0,-0.87245,9e-05,13.7768]
[1778456503888,34.75,82312.31,0.0,-0.87271,9e-05,13.75711]
[1778456508923,34.75,82309.37,0.0,-0.873,9e-05,13.73497]
[1778456511946,34.75,82298.08,0.0,-0.87403,9e-05,13.65509]
[1778456512952,34.75,82299.76,0.0,-0.87388,9e-05,13.66663]
[1778456516980,34.75,82294.37,0.0,-0.87438,9e-05,13.62808]
[1778456518994,34.75,82287.6,0.0,-0.87499,9e-05,13.58046]
[1778456521008,34.75,82295.45,0.0,-0.87429,9e-05,13.63503]
[1778456526043,34.74,82297.2,0.0,-0.87414,9e-05,13.64635]
[1778456531078,34.74,82295.98,0.0,-0.87427,9e-05,13.63687]
[1778456536115,34.74,82299.28,0.0,-0.87398,9e-05,13.65905]
[1778456538127,34.74,82302.94,0.0,-0.87365,9e-05,13.68421]
[1778456541157,34.74,82316.76,0.0,-0.87241,9e-05,13.78022]
[1778456542160,34.74,82316.38,0.0,-0.87245,9e-05,13.77719]
[1778456545183,34.74,82310.56,0.0,-0.87299,9e-05,13.73534]
[1778456550775,34.73,82308.04,0.0,-0.87325,9e-05,13.71575]
[1778456555254,34.73,82326.02,0.0,-0.87167,9e-05,13.83537]
[1778456560849,34.73,82325.87,0.0,-0.8717,9e-05,13.83292]
[1778456563309,34.72,82330.92,0.0,-0.87125,9e-05,13.86752]
[1778456565323,34.72,82336.87,0.0,-0.87071,9e-05,13.90861]
[1778456570919,34.72,82338.24,0.0,-0.87061,9e-05,13.91641]
[1778456576400,34.72,82337.09,0.0,-0.87074,9e-05,13.90622]
[1778456581436,34.71,82337.63,0.0,-0.87072,9e-05,13.90828]
[1778456584456,34.71,82345.05,0.0,-0.87005,9e-05,13.95936]
[1778456589495,34.71,82349.73,0.0,-0.86964,9e-05,13.99024]
[1778456594526,34.7,82348.82,0.0,-0.86976,9e-05,13.98174]
[1778456599561,34.7,82343.64,0.0,-0.87026,9e-05,13.94319]
[1778456604597,34.69,82341.0,0.0,-0.87053,9e-05,13.92262]
[1778456608625,34.69,82345.24,0.0,-0.87016,9e-05,13.95077]
[1778456613661,34.69,82342.5,0.0,-0.87048,9e-05,13.92455]
[1778456616691,34.69,82328.12,0.0,-0.87182,9e-05,13.82232]
[1778456617693,34.68,82317.88,0.0,-0.87276,9e-05,13.75002]
[1778456622728,34.68,82320.55,0.0,-0.87255,9e-05,13.76658]
[1778456628771,34.68,82324.83,0.0,-0.87219,9e-05,13.79402]
[1778456633807,34.67,82332.4,0.0,-0.87152,9e-05,13.84525]
[1778456638841,34.67,82334.71,0.0,-0.87133,9e-05,13.86025]
[1778456643878,34.67,82332.03,0.0,-0.8716,9e-05,13.83917]
[1778456648911,34.66,82333.49,0.0,-0.87149,9e-05,13.84763]
[1778456653948,34.66,82335.38,0.0,-0.87134,9e-05,13.8595]
[1778456657974,34.66,82347.71,0.0,-0.87022,9e-05,13.94495]
[1778456658981,34.66,82350.8,0.0,-0.86994,9e-05,13.96634]
[1778456664034,34.65,82351.03,0.0,-0.86995,9e-05,13.96597]
[1778456669067,34.65,82349.0,0.0,-0.87016,9e-05,13.94968]
[1778456673096,34.65,82354.44,0.0,-0.86971,9e-05,13.98163]
[1778456675109,34.64,82356.45,0.0,-0.86954,9e-05,13.99482]
[1778456680145,34.64,82364.56,0.0,-0.86882,9e-05,14.04948]
[1778456682163,34.64,82367.91,0.0,-0.86853,9e-05,14.07193]
[1778456683172,34.63,82360.42,0.0,-0.86923,9e-05,14.01845]
[1778456684175,34.63,82359.4,0.0,-0.86933,9e-05,14.01073]
[1778456689209,34.63,82359.91,0.0,-0.86932,9e-05,14.0119]
[1778456694243,34.62,82364.19,0.0,-0.86895,9e-05,14.03979]
[1778456699279,34.62,82365.42,0.0,-0.86887,9e-05,14.04632]
[1778456702300,34.62,82374.18,0.0,-0.86807,9e-05,14.10699]
[1778456703307,34.62,82377.12,0.0,-0.8678,9e-05,14.12731]
[1778456706329,34.61,82381.11,0.0,-0.86744,9e-05,14.15399]
[1778456708343,34.61,82386.74,0.0,-0.86693,9e-05,14.19277]
[1778456710356,34.61,82386.35,0.0,-0.86698,9e-05,14.18882]
[1778456711363,34.61,82371.25,0.0,-0.86841,9e-05,14.08094]
[1778456716399,34.6,82352.54,0.0,-0.87018,9e-05,13.94684]
[1778456721435,34.6,82350.74,0.0,-0.87036,9e-05,13.93293]
[1778456726471,34.6,82352.36,0.0,-0.87023,9e-05,13.94316]
[1778456730501,34.6,82339.16,0.0,-0.87146,9e-05,13.84926]
[1778456732066,34.6,82310.23,0.0,-0.87414,9e-05,13.64065]
[1778456733522,34.6,82309.22,0.0,-0.87423,9e-05,13.63351]
[1778456738557,34.6,82312.63,0.0,-0.87393,9e-05,13.65718]
[1778456743597,34.6,82313.84,0.0,-0.87382,9e-05,13.66515]
[1778456745611,34.6,82308.34,0.0,-0.87433,9e-05,13.62635]
[1778456750646,34.59,82324.05,0.0,-0.87292,9e-05,13.7352]
[1778456755681,34.59,82323.63,0.0,-0.87299,9e-05,13.72962]
[1778456760717,34.58,82320.88,0.0,-0.87327,9e-05,13.70785]
[1778456762277,34.58,82315.42,0.0,-0.87378,9e-05,13.66884]
[1778456764745,34.58,82321.47,0.0,-0.87323,9e-05,13.7109]
[1778456766758,34.58,82315.96,0.0,-0.87374,9e-05,13.67202]
[1778456772347,34.58,82313.81,0.0,-0.87394,9e-05,13.65619]
[1778456777838,34.58,82317.35,0.0,-0.87363,9e-05,13.68013]
[1778456780859,34.58,82308.98,0.0,-0.8744,9e-05,13.6209]
[1778456784887,34.58,82303.71,0.0,-0.87488,9e-05,13.58367]
[1778456789922,34.58,82301.31,0.0,-0.8751,9e-05,13.56653]
[1778456794958,34.57,82306.09,0.0,-0.87471,9e-05,13.59504]
[1778456799994,34.57,82305.43,0.0,-0.87477,9e-05,13.59008]
[1778456805031,34.57,82302.66,0.0,-0.87502,9e-05,13.57053]
[1778456808048,34.57,82310.26,0.0,-0.87434,9e-05,13.62385]
[1778456809055,34.57,82310.92,0.0,-0.87428,9e-05,13.62841]
[1778456813083,34.57,82315.8,0.0,-0.87384,9e-05,13.66227]
[1778456818120,34.57,82325.01,0.0,-0.87301,9e-05,13.72627]
[1778456819125,34.57,82330.86,0.0,-0.87248,9e-05,13.76719]
[1778456823153,34.57,82321.74,0.0,-0.87333,9e-05,13.7019]
[1778456824160,34.57,82323.52,0.0,-0.87317,9e-05,13.71423]
[1778456825167,34.57,82314.91,0.0,-0.87395,9e-05,13.65351]
[1778456826176,34.57,82315.11,0.0,-0.87394,9e-05,13.65481]
[1778456828192,34.57,82327.78,0.0,-0.87279,9e-05,13.74366]
[1778456829199,34.57,82329.6,0.0,-0.87262,9e-05,13.75623]
[1778456834233,34.57,82330.34,0.0,-0.87257,9e-05,13.76019]
[1778456835240,34.56,82336.97,0.0,-0.87197,9e-05,13.80664]
[1778456836247,34.56,82338.77,0.0,-0.87181,9e-05,13.81903]
[1778456839268,34.56,82344.1,0.0,-0.87133,9e-05,13.85566]
[1778456841282,34.56,82346.27,0.0,-0.87114,9e-05,13.87023]
[1778456843296,34.56,82336.98,0.0,-0.872,9e-05,13.80397]
[1778456844307,34.56,82337.03,0.0,-0.872,9e-05,13.80403]
[1778456847326,34.56,82330.86,0.0,-0.87258,9e-05,13.75972]
[1778456852359,34.56,82326.34,0.0,-0.87304,9e-05,13.72203]
[1778456855381,34.55,82310.01,0.0,-0.87454,9e-05,13.60664]
[1778456856390,34.55,82305.19,0.0,-0.87497,9e-05,13.57274]
[1778456859408,34.55,82297.47,0.0,-0.87568,9e-05,13.51791]
[1778456864445,34.55,82302.51,0.0,-0.87524,9e-05,13.55189]
[1778456866461,34.55,82310.77,0.0,-0.8745,9e-05,13.60925]
[1778456867469,34.55,82311.77,0.0,-0.87442,9e-05,13.6159]
[1778456869485,34.55,82318.15,0.0,-0.87385,9e-05,13.65995]
[1778456871498,34.54,82317.52,0.0,-0.87392,9e-05,13.65463]
[1778456877539,34.54,82315.52,0.0,-0.87414,9e-05,13.63745]
[1778456882574,34.53,82313.64,0.0,-0.87434,9e-05,13.62181]
[1778456888616,34.53,82310.57,0.0,-0.87466,9e-05,13.59745]
[1778456893192,34.53,82325.97,0.0,-0.87328,9e-05,13.70377]
[1778456894669,34.53,82325.59,0.0,-0.87332,9e-05,13.70084]
[1778456899701,34.52,82326.47,0.0,-0.87326,9e-05,13.70549]
[1778456903263,34.52,82319.51,0.0,-0.87391,9e-05,13.65529]
[1778456904736,34.52,82318.24,0.0,-0.87403,9e-05,13.64613]
[1778456909775,34.52,82315.53,0.0,-0.87429,9e-05,13.62636]
[1778456913336,34.52,82320.76,0.0,-0.87385,9e-05,13.65801]
[1778456914805,34.52,82325.72,0.0,-0.8734,9e-05,13.69277]
[1778456917827,34.52,82317.9,0.0,-0.87412,9e-05,13.63702]
[1778456918833,34.52,82318.83,0.0,-0.87404,9e-05,13.64338]
[1778456923406,34.51,82331.43,0.0,-0.8729,9e-05,13.7314]
[1778456928903,34.51,82330.93,0.0,-0.87297,9e-05,13.72616]
[1778456933938,34.51,82331.63,0.0,-0.87293,9e-05,13.72966]
[1778456938974,34.51,82329.22,0.0,-0.87316,9e-05,13.71141]
[1778456942003,34.5,82323.84,0.0,-0.87366,9e-05,13.67281]
[1778456943548,34.5,82329.63,0.0,-0.87314,9e-05,13.71339]
[1778456944018,34.5,82329.63,0.0,-0.87314,9e-05,13.71314]
[1778456949045,34.5,82333.09,0.0,-0.87285,9e-05,13.73533]
[1778456950052,34.5,82341.57,0.0,-0.87208,9e-05,13.79449]
[1778456955087,34.49,82344.49,0.0,-0.87184,9e-05,13.81322]
[1778456957101,34.49,82334.88,0.0,-0.87273,9e-05,13.7447]
[1778456958108,34.49,82334.86,0.0,-0.87274,9e-05,13.74429]
[1778456963690,34.49,82334.62,0.0,-0.87278,9e-05,13.74131]
[1778456969185,34.49,82337.85,0.0,-0.8725,9e-05,13.76252]
[1778456971207,34.49,82326.15,0.0,-0.87362,9e-05,13.67473]
[1778456972212,34.49,82314.34,0.0,-0.87469,9e-05,13.59143]
[1778456973219,34.49,82312.82,0.0,-0.87483,9e-05,13.58068]
[1778456978254,34.49,82308.98,0.0,-0.87518,9e-05,13.55384]
[1778456983288,34.49,82307.78,0.0,-0.87528,9e-05,13.5455]
[1778456988324,34.49,82304.36,0.0,-0.87559,9e-05,13.52156]
[1778456991344,34.49,82292.31,0.0,-0.87668,9e-05,13.43702]
[1778456992351,34.49,82293.25,0.0,-0.87659,9e-05,13.44375]
[1778456997386,34.49,82290.11,0.0,-0.87686,9e-05,13.42239]
[1778456998393,34.49,82296.83,0.0,-0.87626,9e-05,13.46964]
[1778456999400,34.49,82297.34,0.0,-0.87621,9e-05,13.47333]
[1778457001414,34.49,82304.59,0.0,-0.87555,9e-05,13.52446]
[1778457002421,34.49,82310.39,0.0,-0.87503,9e-05,13.56527]
[1778457005442,34.49,82300.08,0.0,-0.87596,9e-05,13.49285]
[1778457006450,34.49,82294.93,0.0,-0.87642,9e-05,13.45682]
[1778457008464,34.49,82295.48,0.0,-0.87637,9e-05,13.46102]
[1778457013499,34.49,82296.22,0.0,-0.87629,9e-05,13.46703]
[1778457016522,34.49,82289.11,0.0,-0.87693,9e-05,13.4173]
[1778457017541,34.49,82286.94,0.0,-0.87712,9e-05,13.40197]
[1778457018538,34.49,82257.76,0.0,-0.87972,9e-05,13.19791]
[1778457019611,34.49,82255.82,0.0,-0.87989,9e-05,13.18382]
[1778457020620,34.49,82249.93,0.0,-0.88041,9e-05,13.14275]
[1778457021567,34.49,82213.94,0.0,-0.88355,9e-05,12.89261]
[1778457022575,34.49,82211.26,0.0,-0.88377,9e-05,12.87422]
[1778457024585,34.49,82216.42,0.0,-0.88332,9e-05,12.91058]
[1778457028619,34.49,82208.25,0.0,-0.88401,9e-05,12.85515]
[1778457029625,34.49,82199.73,0.0,-0.88474,9e-05,12.79656]
[1778457030632,34.5,82201.06,0.0,-0.88462,9e-05,12.80621]
[1778457035673,34.5,82202.82,0.0,-0.88447,9e-05,12.81594]
[1778457040705,34.5,82205.94,0.0,-0.88419,9e-05,12.83899]
[1778457045740,34.5,82207.07,0.0,-0.88408,9e-05,12.84736]
[1778457050774,34.5,82219.08,0.0,-0.88304,9e-05,12.93106]
[1778457051781,34.5,82218.52,0.0,-0.88309,9e-05,12.92745]
[1778457055810,34.51,82224.33,0.0,-0.88257,9e-05,12.96866]
[1778457057824,34.51,82228.89,0.0,-0.88217,9e-05,13.00057]
[1778457060848,34.51,82241.11,0.0,-0.8811,9e-05,13.08576]
[1778457061859,34.51,82242.57,0.0,-0.88098,9e-05,13.09589]
[1778457066893,34.51,82245.32,0.0,-0.88074,9e-05,13.1148]
[1778457070922,34.51,82251.17,0.0,-0.88023,9e-05,13.15527]
[1778457075956,34.51,82252.11,0.0,-0.88015,9e-05,13.16131]
[1778457078978,34.5,82240.55,0.0,-0.88117,9e-05,13.08051]
[1778457079985,34.5,82239.53,0.0,-0.88126,9e-05,13.07339]
[1778457080993,34.5,82229.54,0.0,-0.88213,9e-05,13.0038]
[1778457082000,34.5,82220.22,0.0,-0.88294,9e-05,12.93907]
[1778457083006,34.5,82218.11,0.0,-0.88312,9e-05,12.92448]
[1778457084569,34.5,82212.58,0.0,-0.8836,9e-05,12.88618]
[1778457090058,34.5,82207.93,0.0,-0.884,9e-05,12.854]
[1778457094642,34.51,82205.05,0.0,-0.88428,9e-05,12.82964]
[1778457100128,34.51,82204.63,0.0,-0.88431,9e-05,12.8274]
[1778457104713,34.5,82202.57,0.0,-0.8845,9e-05,12.81229]
[1778457110199,34.5,82199.68,0.0,-0.88476,9e-05,12.79119]
[1778457114781,34.5,82207.48,0.0,-0.8841,9e-05,12.84447]
[1778457115235,34.5,82207.48,0.0,-0.8841,9e-05,12.84424]
[1778457120274,34.5,82207.39,0.0,-0.8841,9e-05,12.84406]
[1778457124851,34.5,82200.95,0.0,-0.88465,9e-05,12.79953]
[1778457128333,34.5,82206.22,0.0,-0.8842,9e-05,12.83608]
[1778457130344,34.5,82211.9,0.0,-0.88371,9e-05,12.87571]
[1778457134924,34.5,82200.35,0.0,-0.8847,9e-05,12.79571]
[1778457137396,34.5,82209.61,0.0,-0.88391,9e-05,12.85961]
[1778457139407,34.5,82221.22,0.0,-0.8829,9e-05,12.94014]
[1778457141421,34.5,82225.48,0.0,-0.88254,9e-05,12.96962]
[1778457145450,34.5,82227.49,0.0,-0.88237,9e-05,12.98299]
[1778457146456,34.5,82238.14,0.0,-0.88145,9e-05,13.05675]
[1778457147463,34.5,82238.14,0.0,-0.88145,9e-05,13.05643]
[1778457152498,34.5,82226.49,0.0,-0.88252,9e-05,12.96929]
[1778457157533,34.5,82223.62,0.0,-0.88278,9e-05,12.94832]
[1778457163581,34.49,82222.48,0.0,-0.8829,9e-05,12.93897]
[1778457168611,34.49,82219.52,0.0,-0.88317,9e-05,12.91711]
[1778457169618,34.49,82207.78,0.0,-0.88419,9e-05,12.83549]
[1778457170626,34.49,82206.53,0.0,-0.8843,9e-05,12.82666]
[1778457175662,34.49,82210.4,0.0,-0.88397,9e-05,12.85264]
[1778457180695,34.49,82210.53,0.0,-0.88397,9e-05,12.85283]
[1778457185732,34.49,82212.87,0.0,-0.88378,9e-05,12.86836]
[1778457190766,34.48,82213.81,0.0,-0.88371,9e-05,12.87409]
[1778457195800,34.48,82215.68,0.0,-0.88356,9e-05,12.88628]
[1778457200835,34.48,82211.04,0.0,-0.88397,9e-05,12.85327]
[1778457205890,34.48,82212.33,0.0,-0.88387,9e-05,12.86144]
[1778457210921,34.48,82211.36,0.0,-0.88396,9e-05,12.85388]
[1778457215971,34.48,82209.54,0.0,-0.88416,9e-05,12.83574]
[1778457219983,34.48,82203.44,0.0,-0.88469,9e-05,12.79297]
[1778457220991,34.47,82197.28,0.0,-0.88523,9e-05,12.75001]
[1778457221998,34.47,82196.65,0.0,-0.88528,9e-05,12.74535]
[1778457227032,34.47,82194.38,0.0,-0.88549,9e-05,12.72828]
[1778457232067,34.47,82195.25,0.0,-0.88543,9e-05,12.73323]
[1778457237104,34.47,82192.33,0.0,-0.8857,9e-05,12.71206]
[1778457242137,34.47,82193.37,0.0,-0.88562,9e-05,12.7184]
[1778457247174,34.47,82191.0,0.0,-0.88583,9e-05,12.70132]
[1778457249188,34.46,82184.04,0.0,-0.88642,8e-05,12.65304]
[1778457250196,34.46,82181.52,0.0,-0.88664,8e-05,12.6356]
[1778457255780,34.46,82183.22,0.0,-0.8865,8e-05,12.64706]
[1778457261277,34.46,82183.35,0.0,-0.88649,8e-05,12.64777]
[1778457262285,34.46,82163.87,0.0,-0.88813,8e-05,12.51365]
[1778457263291,34.46,82165.98,0.0,-0.88795,8e-05,12.52831]
[1778457268327,34.46,82161.49,0.0,-0.88833,8e-05,12.49744]
[1778457273363,34.46,82157.22,0.0,-0.88872,8e-05,12.46366]
[1778457275923,34.46,82165.24,0.0,-0.88805,8e-05,12.51885]
[1778457281420,34.46,82166.36,0.0,-0.88796,8e-05,12.52633]
[1778457286455,34.46,82166.26,0.0,-0.88797,8e-05,12.52532]
[1778457291492,34.46,82162.57,0.0,-0.88827,8e-05,12.50056]
[1778457293506,34.46,82156.15,0.0,-0.88881,8e-05,12.45643]
[1778457296064,34.46,82170.15,0.0,-0.88763,8e-05,12.55273]
[1778457296526,34.46,82170.15,0.0,-0.88763,8e-05,12.55278]
[1778457301561,34.47,82165.05,0.0,-0.88806,8e-05,12.51798]
[1778457304583,34.47,82159.08,0.0,-0.88855,8e-05,12.47737]
[1778457309618,34.47,82157.26,0.0,-0.8887,8e-05,12.46573]
[1778457314653,34.47,82155.19,0.0,-0.88886,8e-05,12.45246]
[1778457319688,34.47,82151.37,0.0,-0.88917,8e-05,12.42722]
[1778457321707,34.47,82140.84,0.0,-0.89004,8e-05,12.35541]
[1778457327744,34.47,82141.64,0.0,-0.88996,8e-05,12.36142]
[1778457332782,34.47,82144.62,0.0,-0.88975,8e-05,12.37747]
[1778457335804,34.47,82134.64,0.0,-0.89058,8e-05,12.30925]
[1778457336811,34.47,82117.2,0.0,-0.89202,8e-05,12.18994]
[1778457337817,34.47,82116.42,0.0,-0.89208,8e-05,12.18443]
[1778457340846,34.47,82111.18,0.0,-0.89252,8e-05,12.14827]
[1778457342863,34.47,82118.42,0.0,-0.89192,8e-05,12.19799]
[1778457344873,34.47,82113.0,0.0,-0.89236,8e-05,12.16148]
[1778457348901,34.47,82118.23,0.0,-0.89192,8e-05,12.19796]
[1778457349908,34.47,82124.59,0.0,-0.89139,8e-05,12.24148]
[1778457350914,34.47,82126.83,0.0,-0.89121,8e-05,12.25688]
[1778457355949,34.48,82130.06,0.0,-0.89093,8e-05,12.2795]
[1778457358971,34.47,82117.87,0.0,-0.89194,8e-05,12.19591]
[1778457359977,34.47,82100.73,0.0,-0.89334,8e-05,12.07921]
[1778457360985,34.48,82100.01,0.0,-0.8934,8e-05,12.0747]
[1778457362998,34.48,82109.18,0.0,-0.89265,8e-05,12.13732]
[1778457364007,34.48,82113.0,0.0,-0.89233,8e-05,12.16358]
[1778457369042,34.48,82111.68,0.0,-0.89242,8e-05,12.15592]
[1778457371057,34.48,82103.44,0.0,-0.89309,8e-05,12.10011]
[1778457372062,34.48,82098.71,0.0,-0.89348,8e-05,12.06799]
[1778457374076,34.48,82090.67,0.0,-0.89413,8e-05,12.01356]
[1778457375086,34.48,82077.09,0.0,-0.89522,8e-05,11.92163]
[1778457376100,34.48,82077.09,0.0,-0.89522,8e-05,11.92163]
[1778457378104,34.48,82073.66,0.0,-0.8955,8e-05,11.89856]
[1778457380123,34.48,82081.72,0.0,-0.89485,8e-05,11.95312]
[1778457381125,34.48,82079.6,0.0,-0.89502,8e-05,11.93879]
[1778457386160,34.48,82079.29,0.0,-0.89504,8e-05,11.9372]
[1778457388174,34.48,82069.64,0.0,-0.8958,8e-05,11.87255]
[1778457389182,34.48,82078.46,0.0,-0.8951,8e-05,11.93204]
[1778457390189,34.48,82076.5,0.0,-0.89526,8e-05,11.9187]
[1778457392231,34.48,82068.79,0.0,-0.89591,8e-05,11.86193]
[1778457398273,34.48,82069.17,0.0,-0.89588,8e-05,11.86454]
[1778457402302,34.48,82079.48,0.0,-0.89505,8e-05,11.93413]
[1778457403309,34.48,82079.26,0.0,-0.89507,8e-05,11.93257]
[1778457408344,34.48,82079.34,0.0,-0.89507,8e-05,11.93263]
[1778457414386,34.48,82081.35,0.0,-0.89492,8e-05,11.94563]
[1778457419425,34.48,82086.37,0.0,-0.89452,8e-05,11.97904]
[1778457420432,34.48,82079.59,0.0,-0.89507,8e-05,11.93307]
[1778457421439,34.48,82078.92,0.0,-0.89512,8e-05,11.92848]
[1778457423455,34.48,82087.59,0.0,-0.89442,8e-05,11.98714]
[1778457424998,34.48,82121.02,0.0,-0.8917,8e-05,12.21401]
[1778457430503,34.48,82122.64,0.0,-0.89158,8e-05,12.22466]
[1778457435538,34.48,82127.01,0.0,-0.8912,8e-05,12.25555]
[1778457438559,34.48,82133.53,0.0,-0.89066,8e-05,12.30059]
[1778457440573,34.48,82138.66,0.0,-0.89023,8e-05,12.33592]
[1778457441580,34.48,82145.47,0.0,-0.88966,8e-05,12.38259]
[1778457442587,34.48,82136.04,0.0,-0.89045,8e-05,12.31813]
[1778457443595,34.48,82136.06,0.0,-0.89044,8e-05,12.31837]
[1778457448633,34.48,82134.26,0.0,-0.89058,8e-05,12.30667]
[1778457453668,34.48,82137.61,0.0,-0.89033,8e-05,12.32545]
[1778457457696,34.48,82144.56,0.0,-0.88975,8e-05,12.37336]
[1778457462731,34.48,82144.44,0.0,-0.88976,8e-05,12.37277]
[1778457467767,34.48,82141.58,0.0,-0.89,8e-05,12.3529]
[1778457472800,34.48,82138.16,0.0,-0.89031,8e-05,12.32754]
[1778457476829,34.48,82141.46,0.0,-0.89006,8e-05,12.3484]
[1778457481864,34.47,82129.43,0.0,-0.89107,8e-05,12.26469]
[1778457482871,34.47,82120.79,0.0,-0.89179,8e-05,12.20542]
[1778457483878,34.47,82122.84,0.0,-0.89162,8e-05,12.2192]
[1778457488913,34.47,82122.29,0.0,-0.89166,8e-05,12.21595]
[1778457493948,34.47,82121.57,0.0,-0.89171,8e-05,12.2117]
[1778457498983,34.48,82122.76,0.0,-0.8916,8e-05,12.22058]
[1778457500997,34.48,82133.21,0.0,-0.89074,8e-05,12.29222]
[1778457502005,34.48,82138.56,0.0,-0.89029,8e-05,12.32885]
[1778457507039,34.48,82130.46,0.0,-0.89096,8e-05,12.27376]
[1778457508046,34.48,82125.31,0.0,-0.89138,8e-05,12.23875]
[1778457509054,34.48,82124.73,0.0,-0.89143,8e-05,12.23496]
[1778457510061,34.48,82115.12,0.0,-0.89222,8e-05,12.16969]
[1778457511067,34.48,82114.64,0.0,-0.89229,8e-05,12.16205]
[1778457515095,34.48,82123.1,0.0,-0.89158,8e-05,12.2204]
[1778457516102,34.48,82119.76,0.0,-0.89186,8e-05,12.19786]
[1778457521138,34.48,82121.79,0.0,-0.89168,8e-05,12.21279]
[1778457522145,34.48,82141.87,0.0,-0.89001,8e-05,12.35008]
[1778457523156,34.48,82153.39,0.0,-0.88905,8e-05,12.42934]
[1778457524163,34.48,82155.49,0.0,-0.88887,8e-05,12.44401]
[1778457529198,34.49,82154.05,0.0,-0.88898,8e-05,12.43473]
[1778457534233,34.49,82152.27,0.0,-0.88913,8e-05,12.4227]
[1778457541283,34.48,82150.54,0.0,-0.8893,8e-05,12.40904]
[1778457543297,34.48,82144.05,0.0,-0.88984,8e-05,12.3641]
[1778457548333,34.48,82145.35,0.0,-0.88974,8e-05,12.37247]
[1778457551354,34.48,82136.65,0.0,-0.89047,8e-05,12.31273]
[1778457552362,34.48,82126.49,0.0,-0.89131,8e-05,12.24324]
[1778457553367,34.48,82125.19,0.0,-0.89142,8e-05,12.23434]
[1778457558403,34.48,82141.12,0.0,-0.89009,8e-05,12.34363]
[1778457559410,34.48,82154.35,0.0,-0.88899,8e-05,12.43418]
[1778457560417,34.48,82151.38,0.0,-0.88924,8e-05,12.41368]
[1778457565451,34.48,82147.84,0.0,-0.88955,8e-05,12.38812]
[1778457570487,34.48,82150.67,0.0,-0.88934,8e-05,12.40605]
[1778457576069,34.47,82149.05,0.0,-0.88953,8e-05,12.38836]
[1778457581563,34.47,82149.59,0.0,-0.8895,8e-05,12.39108]
[1778457584587,34.47,82163.64,0.0,-0.88832,8e-05,12.48746]
[1778457586148,34.47,82166.3,0.0,-0.88811,8e-05,12.50493]
[1778457588614,34.47,82173.32,0.0,-0.88753,8e-05,12.55223]
[1778457589621,34.47,82173.62,0.0,-0.88751,8e-05,12.55375]
[1778457591636,34.46,82179.97,0.0,-0.88699,8e-05,12.59637]
[1778457596670,34.46,82177.99,0.0,-0.88719,8e-05,12.57987]
[1778457601745,34.46,82193.76,0.0,-0.88587,9e-05,12.68679]
[1778457602748,34.45,82183.71,0.0,-0.88673,8e-05,12.617]
[1778457603765,34.45,82186.38,0.0,-0.88651,8e-05,12.63525]
[1778457604765,34.45,82197.69,0.0,-0.88555,9e-05,12.71333]
[1778457606328,34.45,82223.85,0.0,-0.8833,9e-05,12.89434]
[1778457607788,34.45,82241.72,0.0,-0.88175,9e-05,13.01844]
[1778457608794,34.45,82253.35,0.0,-0.88073,9e-05,13.09918]
[1778457610810,34.45,82261.6,0.0,-0.88001,9e-05,13.15643]
[1778457611819,34.45,82265.88,0.0,-0.87963,9e-05,13.18657]
[1778457614852,34.45,82293.7,0.0,-0.87714,9e-05,13.38195]
[1778457616402,34.45,82301.17,0.0,-0.87647,9e-05,13.43455]
[1778457617869,34.45,82308.92,0.0,-0.87577,9e-05,13.48888]
[1778457618874,34.45,82324.11,0.0,-0.87439,9e-05,13.59558]
[1778457619882,34.45,82323.42,0.0,-0.87446,9e-05,13.59038]
[1778457620888,34.45,82331.01,0.0,-0.87377,9e-05,13.64354]
[1778457621900,34.45,82341.3,0.0,-0.87283,9e-05,13.71603]
[1778457622901,34.45,82352.16,0.0,-0.87183,9e-05,13.79256]
[1778457623909,34.45,82364.38,0.0,-0.8707,9e-05,13.87904]
[1778457624914,34.45,82353.84,0.0,-0.87168,9e-05,13.80439]
[1778457626476,34.45,82327.81,0.0,-0.87407,9e-05,13.62054]
[1778457627936,34.45,82322.66,0.0,-0.87454,9e-05,13.58391]
[1778457629954,34.45,82318.85,0.0,-0.8749,9e-05,13.5565]
[1778457634993,34.45,82314.73,0.0,-0.87533,9e-05,13.52141]
[1778457638006,34.45,82305.72,0.0,-0.87615,9e-05,13.45734]
[1778457639013,34.45,82302.35,0.0,-0.87646,9e-05,13.43351]
[1778457640026,34.45,82297.21,0.0,-0.87692,9e-05,13.39718]
[1778457642035,34.45,82289.01,0.0,-0.87766,9e-05,13.33958]
[1778457643041,34.45,82286.4,0.0,-0.87789,9e-05,13.32134]
[1778457649088,34.45,82282.95,0.0,-0.87819,9e-05,13.2976]
[1778457650097,34.45,82276.31,0.0,-0.87878,9e-05,13.25125]
[1778457653113,34.45,82268.0,0.0,-0.87952,9e-05,13.19327]
[1778457654127,34.45,82261.76,0.0,-0.88007,9e-05,13.1495]
[1778457655126,34.45,82260.84,0.0,-0.88015,9e-05,13.14297]
[1778457660161,34.45,82263.67,0.0,-0.87991,9e-05,13.16222]
[1778457663183,34.45,82267.41,0.0,-0.87958,9e-05,13.18858]
[1778457667213,34.45,82254.34,0.0,-0.88073,9e-05,13.09766]
[1778457668218,34.45,82245.84,0.0,-0.88147,9e-05,13.03835]
[1778457669225,34.45,82246.67,0.0,-0.8814,9e-05,13.04383]
[1778457674261,34.44,82249.0,0.0,-0.88122,9e-05,13.05858]
[1778457675275,34.44,82261.55,0.0,-0.88011,9e-05,13.14649]
[1778457676276,34.44,82264.91,0.0,-0.87981,9e-05,13.1702]
[1778457678289,34.44,82269.08,0.0,-0.87944,9e-05,13.19971]
[1778457679295,34.44,82275.13,0.0,-0.8789,9e-05,13.24217]
[1778457680303,34.44,82275.09,0.0,-0.8789,9e-05,13.24198]
[1778457684330,34.45,82270.03,0.0,-0.87934,9e-05,13.20699]
[1778457686344,34.45,82264.33,0.0,-0.87985,9e-05,13.16743]
[1778457691379,34.45,82264.28,0.0,-0.87988,9e-05,13.16252]
[1778457696414,34.44,82271.11,0.0,-0.87929,9e-05,13.20927]
[1778457701451,34.44,82268.63,0.0,-0.87953,9e-05,13.19077]
[1778457702458,34.44,82261.24,0.0,-0.88018,9e-05,13.13894]
[1778457703467,34.44,82257.74,0.0,-0.88049,9e-05,13.11472]
[1778457708500,34.44,82258.05,0.0,-0.88045,9e-05,13.11806]
[1778457712529,34.45,82230.39,0.0,-0.88286,9e-05,12.92609]
[1778457713535,34.45,82228.46,0.0,-0.88303,9e-05,12.91251]
[1778457717563,34.44,82223.15,0.0,-0.88349,9e-05,12.8751]
[1778457721591,34.44,82214.22,0.0,-0.88427,9e-05,12.81284]
[1778457722598,34.44,82207.83,0.0,-0.88482,9e-05,12.76857]
[1778457723624,34.44,82209.79,0.0,-0.88465,9e-05,12.78219]
[1778457728640,34.44,82207.47,0.0,-0.88485,9e-05,12.76636]
[1778457733675,34.45,82195.88,0.0,-0.88583,9e-05,12.68665]
[1778457734679,34.45,82195.11,0.0,-0.8859,9e-05,12.68155]
[1778457738712,34.44,82185.39,0.0,-0.88673,8e-05,12.61401]
[1778457740725,34.44,82170.25,0.0,-0.88801,8e-05,12.50968]
[1778457741732,34.44,82165.04,0.0,-0.88845,8e-05,12.47398]
[1778457742740,34.45,82164.77,0.0,-0.88847,8e-05,12.47228]
[1778457747773,34.45,82166.17,0.0,-0.88834,8e-05,12.4827]
[1778457752810,34.45,82173.75,0.0,-0.88773,8e-05,12.53095]
[1778457754826,34.45,82182.14,0.0,-0.88701,8e-05,12.58887]
[1778457755830,34.45,82189.25,0.0,-0.88641,9e-05,12.63792]
[1778457757402,34.45,82194.42,0.0,-0.88596,9e-05,12.67419]
[1778457762882,34.45,82195.78,0.0,-0.88583,9e-05,12.68501]
[1778457763895,34.45,82183.85,0.0,-0.88684,8e-05,12.60295]
[1778457764899,34.45,82181.97,0.0,-0.887,8e-05,12.58999]
[1778457768926,34.45,82170.37,0.0,-0.88798,8e-05,12.51022]
[1778457769931,34.45,82171.98,0.0,-0.88784,8e-05,12.5214]
[1778457770938,34.45,82184.77,0.0,-0.88676,8e-05,12.60955]
[1778457771944,34.45,82188.09,0.0,-0.88648,8e-05,12.63241]
[1778457777566,34.45,82180.36,0.0,-0.88714,8e-05,12.57877]
[1778457780021,34.45,82192.76,0.0,-0.88609,9e-05,12.66425]
[1778457781011,34.45,82194.78,0.0,-0.88592,9e-05,12.67807]
[1778457784034,34.45,82184.79,0.0,-0.88677,8e-05,12.60909]
[1778457785058,34.45,82180.97,0.0,-0.88709,8e-05,12.58272]
[1778457790075,34.45,82182.37,0.0,-0.88697,8e-05,12.59229]
[1778457795112,34.45,82188.07,0.0,-0.88649,8e-05,12.63149]
[1778457800149,34.45,82186.61,0.0,-0.88662,8e-05,12.62114]
[1778457805182,34.45,82179.98,0.0,-0.88718,8e-05,12.57538]
[1778457808204,34.45,82173.23,0.0,-0.88775,8e-05,12.52905]
[1778457813239,34.45,82161.11,0.0,-0.8888,8e-05,12.44166]
[1778457816260,34.45,82152.61,0.0,-0.8895,8e-05,12.38382]
[1778457817267,34.45,82130.07,0.0,-0.89137,8e-05,12.22982]
[1778457820288,34.45,82126.56,0.0,-0.89165,8e-05,12.2065]
[1778457822303,34.45,82141.26,0.0,-0.89043,8e-05,12.30718]
[1778457824316,34.46,82147.74,0.0,-0.88989,8e-05,12.35165]
[1778457829351,34.46,82146.53,0.0,-0.88999,8e-05,12.34352]
[1778457834389,34.46,82146.71,0.0,-0.88997,8e-05,12.34507]
[1778457838415,34.46,82145.24,0.0,-0.89009,8e-05,12.33536]
[1778457843454,34.46,82147.01,0.0,-0.88994,8e-05,12.34788]
[1778457844461,34.46,82129.63,0.0,-0.89138,8e-05,12.2292]
[1778457845467,34.46,82121.7,0.0,-0.89202,8e-05,12.17539]
[1778457846475,34.46,82119.93,0.0,-0.89217,8e-05,12.16366]
[1778457848489,34.46,82108.85,0.0,-0.89307,8e-05,12.08862]
[1778457849496,34.46,82106.63,0.0,-0.89325,8e-05,12.07358]
[1778457853524,34.46,82097.6,0.0,-0.89398,8e-05,12.01256]
[1778457854532,34.46,82096.1,0.0,-0.8941,8e-05,12.00254]
[1778457859566,34.46,82090.6,0.0,-0.89453,8e-05,11.96615]
[1778457862587,34.46,82098.48,0.0,-0.89389,8e-05,12.02007]
[1778457863595,34.46,82099.02,0.0,-0.89384,8e-05,12.02384]
[1778457866615,34.46,82093.35,0.0,-0.8943,8e-05,11.98579]
[1778457871650,34.46,82089.44,0.0,-0.89464,8e-05,11.95541]
[1778457873665,34.47,82082.54,0.0,-0.89519,8e-05,11.9091]
[1778457874676,34.47,82086.36,0.0,-0.89488,8e-05,11.93515]
[1778457879707,34.47,82086.51,0.0,-0.89486,8e-05,11.9371]
[1778457884743,34.47,82075.84,0.0,-0.89571,8e-05,11.86567]
[1778457885751,34.47,82073.0,0.0,-0.89593,8e-05,11.84644]
[1778457887764,34.47,82082.36,0.0,-0.89518,8e-05,11.9095]
[1778457888772,34.47,82085.81,0.0,-0.89491,8e-05,11.93269]
[1778457890786,34.47,82088.47,0.0,-0.89469,8e-05,11.95106]
[1778457895820,34.47,82088.93,0.0,-0.89464,8e-05,11.95506]
[1778457897834,34.47,82078.13,0.0,-0.89551,8e-05,11.88243]
[1778457898842,34.47,82076.13,0.0,-0.89567,8e-05,11.86883]
[1778457901862,34.47,82085.12,0.0,-0.89495,8e-05,11.9293]
[1778457902879,34.47,82095.65,0.0,-0.8941,8e-05,12.00077]
[1778457904883,34.47,82093.66,0.0,-0.89425,8e-05,11.98766]
[1778457906905,34.47,82085.32,0.0,-0.89492,8e-05,11.93163]
[1778457909940,34.47,82094.48,0.0,-0.89418,8e-05,11.99408]
[1778457910945,34.47,82100.61,0.0,-0.89367,8e-05,12.03608]
[1778457914972,34.47,82090.23,0.0,-0.89451,8e-05,11.96643]
[1778457916019,34.47,82084.18,0.0,-0.89499,8e-05,11.92552]
[1778457916982,34.48,82084.0,0.0,-0.895,8e-05,11.92474]
[1778457922018,34.48,82083.65,0.0,-0.89502,8e-05,11.92336]
[1778457926048,34.48,82072.11,0.0,-0.89593,8e-05,11.84652]
[1778457931085,34.48,82073.24,0.0,-0.89587,8e-05,11.84971]
[1778457936121,34.48,82073.93,0.0,-0.89582,8e-05,11.85456]
[1778457939149,34.48,82084.16,0.0,-0.89499,8e-05,11.92368]
[1778457940157,34.48,82084.82,0.0,-0.89494,8e-05,11.92804]
[1778457942171,34.48,82092.12,0.0,-0.89435,8e-05,11.97774]
[1778457943182,34.48,82093.77,0.0,-0.89421,8e-05,11.98936]
[1778457945192,34.48,82101.88,0.0,-0.89355,8e-05,12.04465]
[1778457948216,34.48,82110.02,0.0,-0.89287,8e-05,12.10088]
[1778457950237,34.48,82100.64,0.0,-0.89363,8e-05,12.03766]
[1778457951253,34.49,82097.7,0.0,-0.89386,8e-05,12.01839]
[1778457952243,34.49,82091.78,0.0,-0.89434,8e-05,11.97831]
[1778457954258,34.49,82090.78,0.0,-0.89442,8e-05,11.97194]
[1778457958286,34.49,82084.44,0.0,-0.89492,8e-05,11.93013]
[1778457963324,34.49,82083.64,0.0,-0.89496,8e-05,11.92603]
[1778457964332,34.49,82078.63,0.0,-0.89537,8e-05,11.8922]
[1778457965339,34.49,82073.56,0.0,-0.89576,8e-05,11.8587]
[1778457969367,34.49,82065.16,0.0,-0.89643,8e-05,11.80288]
[1778457970374,34.49,82069.79,0.0,-0.89606,8e-05,11.83413]
[1778457973399,34.49,82068.25,0.0,-0.89618,8e-05,11.82388]
[1778457974406,34.49,82060.94,0.0,-0.89676,8e-05,11.77477]
[1778457975415,34.49,82059.15,0.0,-0.8969,8e-05,11.76289]
[1778457980450,34.5,82054.7,0.0,-0.89724,8e-05,11.73403]
[1778457982465,34.5,82048.73,0.0,-0.89771,8e-05,11.69439]
[1778457986493,34.5,82042.91,0.0,-0.89815,8e-05,11.65634]
[1778457988506,34.5,82030.34,0.0,-0.89913,8e-05,11.57291]
[1778457990522,34.5,82021.01,0.0,-0.89985,8e-05,11.51154]
[1778457994548,34.5,82014.91,0.0,-0.90033,8e-05,11.46821]
[1778457999583,34.52,82008.66,0.0,-0.90072,8e-05,11.43445]
[1778458001597,34.54,82002.36,0.0,-0.90109,8e-05,11.40279]
[1778458002606,34.54,81994.1,0.0,-0.90168,8e-05,11.35185]
[1778458005625,34.56,82000.19,0.0,-0.90112,8e-05,11.40004]
[1778458010661,34.56,81997.14,0.0,-0.90132,8e-05,11.38281]
[1778458015698,34.57,81995.23,0.0,-0.90144,8e-05,11.37238]
[1778458020733,34.57,81997.0,0.0,-0.90128,8e-05,11.3857]
[1778458025768,34.57,82001.11,0.0,-0.90095,8e-05,11.4144]
[1778458028792,34.57,82005.66,0.0,-0.90059,8e-05,11.44533]
[1778458030803,34.57,81998.87,0.0,-0.90111,8e-05,11.40083]
[1778458033824,34.58,81997.49,0.0,-0.9012,8e-05,11.39262]
[1778458034832,34.58,81991.42,0.0,-0.90163,8e-05,11.35563]
[1778458035838,34.58,81990.3,0.0,-0.90171,8e-05,11.3486]
[1778458037853,34.58,81995.64,0.0,-0.9013,8e-05,11.38428]
[1778458042887,34.59,81997.01,0.0,-0.90117,8e-05,11.395]
[1778458044901,34.59,81990.33,0.0,-0.90168,8e-05,11.35114]
[1778458045908,34.59,81988.31,0.0,-0.90184,8e-05,11.33783]
[1778458048930,34.59,81993.38,0.0,-0.90144,8e-05,11.37186]
[1778458052957,34.59,81986.95,0.0,-0.90197,8e-05,11.32495]
[1778458057993,34.59,81987.41,0.0,-0.90192,8e-05,11.32849]
[1778458060016,34.59,81975.17,0.0,-0.90286,8e-05,11.24787]
[1778458061014,34.59,81972.79,0.0,-0.90303,8e-05,11.23229]
[1778458064037,34.59,81979.41,0.0,-0.90253,8e-05,11.27617]
[1778458065043,34.59,81980.45,0.0,-0.90245,8e-05,11.28302]
[1778458070076,34.59,81986.1,0.0,-0.90202,8e-05,11.32029]
[1778458071083,34.59,81989.4,0.0,-0.90177,8e-05,11.34202]
[1778458076125,34.59,81991.72,0.0,-0.90159,8e-05,11.35758]
[1778458077133,34.59,81985.43,0.0,-0.90207,8e-05,11.31593]
[1778458078139,34.59,81983.43,0.0,-0.90222,8e-05,11.3027]
[1778458081162,34.59,81978.69,0.0,-0.90258,8e-05,11.27145]
[1778458084182,34.59,81969.48,0.0,-0.90328,8e-05,11.21087]
[1778458085189,34.59,81963.79,0.0,-0.90371,8e-05,11.17358]
[1778458086196,34.59,81959.55,0.0,-0.90403,8e-05,11.14591]
[1778458089217,34.59,81955.97,0.0,-0.90429,8e-05,11.12302]
[1778458090225,34.59,81963.09,0.0,-0.90375,8e-05,11.16995]
[1778458091231,34.59,81961.51,0.0,-0.90387,8e-05,11.15972]
[1778458092238,34.59,81969.33,0.0,-0.90328,8e-05,11.21126]
[1778458093245,34.59,81974.05,0.0,-0.90292,8e-05,11.24239]
[1778458098280,34.59,81977.18,0.0,-0.90268,8e-05,11.26316]
[1778458099287,34.59,81989.65,0.0,-0.90173,8e-05,11.34543]
[1778458100294,34.59,81991.78,0.0,-0.90156,8e-05,11.35978]
[1778458105331,34.59,81994.24,0.0,-0.90137,8e-05,11.37653]
[1778458109361,34.59,82000.34,0.0,-0.9009,8e-05,11.41641]
[1778458110369,34.59,82007.64,0.0,-0.90034,8e-05,11.46501]
[1778458111375,34.59,82009.75,0.0,-0.9002,8e-05,11.47499]
[1778458113390,34.6,82020.48,0.0,-0.89936,8e-05,11.54733]
[1778458114396,34.6,82022.35,0.0,-0.89921,8e-05,11.56021]
[1778458116413,34.6,82036.56,0.0,-0.89809,8e-05,11.65574]
[1778458117417,34.6,82038.49,0.0,-0.89793,8e-05,11.6689]
[1778458120439,34.6,82030.53,0.0,-0.89855,8e-05,11.61649]
[1778458121446,34.6,82031.92,0.0,-0.89843,8e-05,11.62609]
[1778458126480,34.6,82037.24,0.0,-0.898,8e-05,11.66319]
[1778458128498,34.6,82045.41,0.0,-0.89735,8e-05,11.71832]
[1778458133531,34.61,82044.92,0.0,-0.89737,8e-05,11.71613]
[1778458138577,34.61,82042.74,0.0,-0.89753,8e-05,11.70266]
[1778458143601,34.61,82044.19,0.0,-0.8974,8e-05,11.71353]
[1778458144620,34.61,82032.98,0.0,-0.89828,8e-05,11.63889]
[1778458145623,34.61,82027.34,0.0,-0.89872,8e-05,11.60205]
[1778458146626,34.61,82018.85,0.0,-0.89937,8e-05,11.54602]
[1778458149646,34.61,82012.44,0.0,-0.89986,8e-05,11.50412]
[1778458154681,34.62,82013.29,0.0,-0.89978,8e-05,11.51116]
[1778458158709,34.62,82006.67,0.0,-0.90027,8e-05,11.46856]
[1778458159716,34.62,81995.97,0.0,-0.9011,8e-05,11.39796]
[1778458164751,34.64,81992.68,0.0,-0.90123,8e-05,11.38583]
[1778458168781,34.64,82000.12,0.0,-0.90065,8e-05,11.43614]
[1778458173816,34.64,82003.02,0.0,-0.90045,8e-05,11.45184]
[1778458178852,34.64,82001.58,0.0,-0.90054,8e-05,11.44352]
[1778458181872,34.64,81996.18,0.0,-0.90095,8e-05,11.40864]
[1778458183888,34.65,81989.49,0.0,-0.90145,8e-05,11.36508]
[1778458185903,34.66,81987.46,0.0,-0.90152,8e-05,11.3593]
[1778458186907,34.67,81993.29,0.0,-0.90103,8e-05,11.40162]
[1778458187914,34.67,81997.17,0.0,-0.90073,8e-05,11.42759]
[1778458189928,34.67,81993.67,0.0,-0.90099,8e-05,11.405]
[1778458190935,34.67,81992.3,0.0,-0.90109,8e-05,11.39626]
[1778458195970,34.67,81991.32,0.0,-0.90114,8e-05,11.39147]
[1778458197987,34.67,81982.95,0.0,-0.90178,8e-05,11.33656]
[1778458198993,34.67,81974.8,0.0,-0.9024,8e-05,11.28293]
[1778458201006,34.67,81970.11,0.0,-0.90276,8e-05,11.25226]
[1778458202015,34.67,81980.57,0.0,-0.90196,8e-05,11.32122]
[1778458203020,34.67,81988.65,0.0,-0.90134,8e-05,11.37453]
[1778458204026,34.67,81987.67,0.0,-0.90141,8e-05,11.36839]
[1778458209061,34.67,81986.78,0.0,-0.90148,8e-05,11.36279]
[1778458213090,34.67,81989.45,0.0,-0.90127,8e-05,11.38097]
[1778458216110,34.68,81995.45,0.0,-0.9008,8e-05,11.42145]
[1778458221146,34.68,81994.52,0.0,-0.90085,8e-05,11.41656]
[1778458224167,34.68,82000.54,0.0,-0.90038,8e-05,11.45713]
[1778458229203,34.68,81999.58,0.0,-0.90044,8e-05,11.45223]
[1778458233232,34.68,81993.46,0.0,-0.90094,8e-05,11.40764]
[1778458234237,34.68,81992.6,0.0,-0.901,8e-05,11.40184]
[1778458237260,34.68,81987.24,0.0,-0.90142,8e-05,11.36616]
[1778458239269,34.68,81985.38,0.0,-0.90156,8e-05,11.35379]
[1778458244307,34.68,81983.63,0.0,-0.9017,8e-05,11.34208]
[1778458248338,34.68,81986.34,0.0,-0.90149,8e-05,11.35971]
[1778458253372,34.68,81985.59,0.0,-0.90153,8e-05,11.3562]
[1778458258407,34.69,81989.4,0.0,-0.90123,8e-05,11.38269]
[1778458261428,34.69,81992.84,0.0,-0.90095,8e-05,11.40603]
[1778458266467,34.69,81992.38,0.0,-0.90098,8e-05,11.40402]
[1778458271499,34.69,81993.76,0.0,-0.90087,8e-05,11.41305]
[1778458273513,34.69,81987.05,0.0,-0.90139,8e-05,11.36847]
[1778458274520,34.69,81979.61,0.0,-0.90196,8e-05,11.31934]
[1778458275535,34.69,81979.42,0.0,-0.90197,8e-05,11.31806]
[1778458280565,34.69,81974.28,0.0,-0.90237,8e-05,11.28413]
[1778458285603,34.69,81994.47,0.0,-0.90082,8e-05,11.41737]
[1778458286608,34.69,82009.78,0.0,-0.89963,8e-05,11.51925]
[1778458287618,34.69,82015.05,0.0,-0.89922,8e-05,11.55461]
[1778458288621,34.69,82015.17,0.0,-0.89921,8e-05,11.55574]
[1778458293657,34.69,82016.1,0.0,-0.89915,8e-05,11.559]
[1778458299699,34.7,82015.99,0.0,-0.89913,8e-05,11.56032]
[1778458304737,34.7,82012.61,0.0,-0.89938,8e-05,11.53966]
[1778458309768,34.7,82012.68,0.0,-0.89935,8e-05,11.54205]
[1778458314805,34.71,82014.97,0.0,-0.89916,8e-05,11.55818]
[1778458319839,34.71,82013.61,0.0,-0.89927,8e-05,11.54875]
[1778458324887,34.7,82017.28,0.0,-0.89899,8e-05,11.57282]
[1778458329913,34.7,82012.25,0.0,-0.89938,8e-05,11.53895]
[1778458334949,34.7,82010.36,0.0,-0.89953,8e-05,11.52611]
[1778458336963,34.7,82003.33,0.0,-0.90008,8e-05,11.47953]
[1778458338978,34.7,81996.77,0.0,-0.90059,8e-05,11.43589]
[1778458339984,34.7,81990.4,0.0,-0.90108,8e-05,11.3936]
[1778458343006,34.7,81988.13,0.0,-0.90126,8e-05,11.37812]
[1778458348040,34.7,81994.56,0.0,-0.90077,8e-05,11.41976]
[1778458351070,34.7,81986.9,0.0,-0.9014,8e-05,11.36408]
[1778458352068,34.7,81983.61,0.0,-0.90165,8e-05,11.3423]
[1778458353091,34.7,81969.43,0.0,-0.90273,8e-05,11.24896]
[1778458355093,34.7,81956.34,0.0,-0.90372,8e-05,11.16314]
[1778458356097,34.7,81951.73,0.0,-0.90407,8e-05,11.13317]
[1778458361132,34.7,81948.63,0.0,-0.90429,7e-05,11.11407]
[1778458364153,34.7,81942.68,0.0,-0.90472,7e-05,11.07592]
[1778458365161,34.7,81941.37,0.0,-0.90482,7e-05,11.06766]
[1778458370195,34.71,81940.96,0.0,-0.90483,7e-05,11.06652]
[1778458375230,34.71,81947.34,0.0,-0.90433,7e-05,11.10964]
[1778458380265,34.71,81948.4,0.0,-0.90424,7e-05,11.11805]
[1778458385302,34.71,81946.11,0.0,-0.90439,7e-05,11.10465]
[1778458389328,34.72,81942.17,0.0,-0.90467,7e-05,11.08035]
[1778458394365,34.72,81942.34,0.0,-0.90464,7e-05,11.08312]
[1778458397386,34.72,81936.04,0.0,-0.9051,7e-05,11.04298]
[1778458401414,34.72,81930.41,0.0,-0.9055,7e-05,11.0077]
[1778458402421,34.72,81921.53,0.0,-0.90615,7e-05,10.95038]
[1778458403428,34.73,81924.76,0.0,-0.90591,7e-05,10.9718]
[1778458405442,34.73,81929.18,0.0,-0.90557,7e-05,11.00131]
[1778458410477,34.73,81929.32,0.0,-0.90554,7e-05,11.004]
[1778458415514,34.73,81928.63,0.0,-0.90561,7e-05,10.99653]
[1778458420548,34.74,81923.98,0.0,-0.90593,7e-05,10.96787]
[1778458425584,34.74,81919.37,0.0,-0.90625,7e-05,10.93967]
[1778458427598,34.74,81912.44,0.0,-0.90675,7e-05,10.89554]
[1778458430617,34.74,81917.57,0.0,-0.90637,7e-05,10.9296]
[1778458435653,34.74,81913.16,0.0,-0.90667,7e-05,10.90297]
[1778458437667,34.75,81905.89,0.0,-0.90719,7e-05,10.85679]
[1778458438691,34.75,81903.32,0.0,-0.90738,7e-05,10.84028]
[1778458443716,34.75,81903.63,0.0,-0.90733,7e-05,10.84436]
[1778458448748,34.75,81905.47,0.0,-0.90717,7e-05,10.85864]
[1778458453783,34.76,81903.52,0.0,-0.90729,7e-05,10.84844]
[1778458456804,34.76,81897.53,0.0,-0.9077,7e-05,10.81131]
[1778458458822,34.76,81893.38,0.0,-0.90799,7e-05,10.78574]
[1778458463855,34.77,81891.27,0.0,-0.90812,7e-05,10.77481]
[1778458468888,34.77,81892.8,0.0,-0.90799,7e-05,10.78597]
[1778458472928,34.77,81900.51,0.0,-0.90744,7e-05,10.83301]
[1778458473936,34.77,81892.54,0.0,-0.90801,7e-05,10.78224]
[1778458474944,34.78,81892.46,0.0,-0.90801,7e-05,10.7824]
[1778458476957,34.78,81886.44,0.0,-0.90843,7e-05,10.74507]
[1778458480995,34.78,81879.22,0.0,-0.90892,7e-05,10.70162]
[1778458482007,34.78,81876.79,0.0,-0.90909,7e-05,10.68662]
[1778458485027,34.79,81884.31,0.0,-0.90854,7e-05,10.73575]
[1778458489051,34.79,81877.68,0.0,-0.90899,7e-05,10.69571]
[1778458493080,34.8,81871.07,0.0,-0.90943,7e-05,10.65633]
[1778458494087,34.8,81871.07,0.0,-0.90942,7e-05,10.65656]
[1778458498120,34.8,81864.04,0.0,-0.90991,7e-05,10.61296]
[1778458503155,34.8,81852.43,0.0,-0.91072,7e-05,10.54062]
[1778458506174,34.8,81843.97,0.0,-0.91131,7e-05,10.48797]
[1778458507182,34.8,81850.27,0.0,-0.91086,7e-05,10.52839]
[1778458508190,34.8,81845.1,0.0,-0.91122,7e-05,10.49551]
[1778458509207,34.81,81839.69,0.0,-0.9116,7e-05,10.462]
[1778458513224,34.81,81846.7,0.0,-0.91108,7e-05,10.50825]
[1778458516249,34.81,81838.34,0.0,-0.91166,7e-05,10.45623]
[1778458517254,34.81,81833.71,0.0,-0.91198,7e-05,10.42732]
[1778458519268,34.81,81831.4,0.0,-0.91213,7e-05,10.41367]
[1778458522289,34.82,81816.73,0.0,-0.91314,7e-05,10.32213]
[1778458523297,34.82,81791.7,0.0,-0.91487,7e-05,10.16523]
[1778458524303,34.83,81787.55,0.0,-0.91509,7e-05,10.14526]
[1778458526333,34.85,81778.48,0.0,-0.91556,7e-05,10.10134]
[1778458527325,34.86,81778.48,0.0,-0.91548,7e-05,10.10856]
[1778458529339,34.88,81775.91,0.0,-0.91556,7e-05,10.10127]
[1778458531353,34.88,81770.6,0.0,-0.91592,7e-05,10.06679]
[1778458536407,34.92,81775.24,0.0,-0.91536,7e-05,10.11779]
[1778458538413,34.95,81769.77,0.0,-0.91559,7e-05,10.09613]
[1778458541434,34.97,81760.45,0.0,-0.91608,7e-05,10.05147]
[1778458542441,34.97,81756.48,0.0,-0.91634,7e-05,10.02714]
[1778458546472,34.97,81738.99,0.0,-0.91749,7e-05,9.92115]
[1778458547482,34.98,81726.81,0.0,-0.91825,7e-05,9.85073]
[1778458548485,34.98,81727.39,0.0,-0.91821,7e-05,9.85485]
[1778458553523,34.99,81723.63,0.0,-0.91842,7e-05,9.83467]
[1778458558559,34.99,81726.08,0.0,-0.91824,7e-05,9.85218]
[1778458563593,35.0,81723.18,0.0,-0.91839,7e-05,9.83752]
[1778458564599,35.0,81717.56,0.0,-0.91876,7e-05,9.80372]
[1778458565606,35.0,81717.04,0.0,-0.91879,7e-05,9.8009]
[1778458566614,35.0,81722.41,0.0,-0.91842,7e-05,9.8345]
[1778458569635,35.0,81722.77,0.0,-0.91838,7e-05,9.83867]
[1778458570641,35.01,81717.76,0.0,-0.9187,7e-05,9.80863]
[1778458572655,35.01,81715.56,0.0,-0.91884,7e-05,9.79611]
[1778458574668,35.01,81721.35,0.0,-0.91844,7e-05,9.83299]
[1778458575676,35.01,81727.94,0.0,-0.918,7e-05,9.87409]
[1778458576696,35.01,81731.65,0.0,-0.91774,7e-05,9.89749]
[1778458579652,35.02,81742.49,0.0,-0.91695,7e-05,9.97055]
[1778458580718,35.03,81742.58,0.0,-0.9169,7e-05,9.97545]
[1778458581723,35.03,81752.7,0.0,-0.91621,7e-05,10.03882]
[1778458582731,35.03,81767.19,0.0,-0.91522,7e-05,10.12941]
[1778458583740,35.05,81776.67,0.0,-0.9145,7e-05,10.19443]
[1778458584747,35.05,81772.79,0.0,-0.91476,7e-05,10.17077]
[1778458585753,35.05,81778.02,0.0,-0.9144,7e-05,10.20389]
[1778458586761,35.05,81749.05,0.0,-0.91636,7e-05,10.02457]
[1778458587768,35.05,81749.24,0.0,-0.91634,7e-05,10.02631]
[1778458588774,35.05,81753.41,0.0,-0.91606,7e-05,10.05244]
[1778458589781,35.05,81763.1,0.0,-0.9154,7e-05,10.11279]
[1778458590787,35.05,81767.71,0.0,-0.91508,7e-05,10.14204]
[1778458592805,35.05,81768.36,0.0,-0.91505,7e-05,10.14278]
[1778458594821,35.06,81766.02,0.0,-0.9152,7e-05,10.12943]
[1778458595828,35.06,81775.72,0.0,-0.91453,7e-05,10.19034]
[1778458596835,35.06,81782.0,0.0,-0.9141,7e-05,10.22998]
[1778458597843,35.06,81774.96,0.0,-0.91458,7e-05,10.18613]
[1778458598849,35.06,81771.69,0.0,-0.91479,7e-05,10.16674]
[1778458599857,35.06,81765.76,0.0,-0.91519,7e-05,10.13001]
[1778458600863,35.06,81765.93,0.0,-0.91518,7e-05,10.13124]
[1778458602881,35.06,81772.28,0.0,-0.91474,7e-05,10.17104]
[1778458603888,35.06,81774.66,0.0,-0.91458,7e-05,10.18595]
[1778458608928,35.06,81779.6,0.0,-0.91423,7e-05,10.21796]
[1778458609935,35.06,81785.23,0.0,-0.91384,7e-05,10.25353]
[1778458610941,35.06,81781.29,0.0,-0.9141,7e-05,10.22933]
[1778458615982,35.07,81781.0,0.0,-0.9141,7e-05,10.22905]
[1778458620029,35.07,81788.57,0.0,-0.91358,7e-05,10.27663]
[1778458621020,35.07,81797.45,0.0,-0.91296,7e-05,10.33251]
[1778458622028,35.07,81811.75,0.0,-0.91197,7e-05,10.42252]
[1778458623033,35.07,81826.95,0.0,-0.9109,7e-05,10.51844]
[1778458624040,35.07,81828.11,0.0,-0.91082,7e-05,10.52574]
[1778458625047,35.07,81811.11,0.0,-0.91201,7e-05,10.41852]
[1778458626065,35.07,81813.18,0.0,-0.91187,7e-05,10.43165]
[1778458628072,35.07,81819.23,0.0,-0.91144,7e-05,10.4699]
[1778458633104,35.07,81814.22,0.0,-0.91179,7e-05,10.43865]
[1778458637131,35.07,81809.87,0.0,-0.91209,7e-05,10.41184]
[1778458638155,35.07,81803.14,0.0,-0.91255,7e-05,10.36972]
[1778458640182,35.07,81796.5,0.0,-0.91301,7e-05,10.32807]
[1778458641165,35.07,81803.42,0.0,-0.91253,7e-05,10.37196]
[1778458643185,35.07,81764.48,0.0,-0.91519,7e-05,10.12968]
[1778458644190,35.07,81750.36,0.0,-0.91615,7e-05,10.04203]
[1778458646200,35.07,81725.6,0.0,-0.9178,7e-05,9.88986]
[1778458647207,35.07,81721.37,0.0,-0.91808,7e-05,9.86405]
[1778458648223,35.07,81712.12,0.0,-0.91869,7e-05,9.80744]
[1778458649227,35.07,81712.12,0.0,-0.91869,7e-05,9.80726]
[1778458652247,35.07,81698.5,0.0,-0.91962,7e-05,9.71959]
[1778458654367,35.07,81719.05,0.0,-0.91827,7e-05,9.84532]
[1778458655282,35.07,81727.52,0.0,-0.91771,7e-05,9.89741]
[1778458656294,35.07,81712.9,0.0,-0.91867,7e-05,9.80813]
[1778458658323,35.07,81728.33,0.0,-0.91765,7e-05,9.90284]
[1778458659325,35.07,81711.36,0.0,-0.91877,7e-05,9.79917]
[1778458662347,35.08,81716.43,0.0,-0.91842,7e-05,9.83087]
[1778458667400,35.08,81697.9,0.0,-0.91963,7e-05,9.719]
[1778458672435,35.08,81698.43,0.0,-0.91957,7e-05,9.72413]
[1778458674453,35.08,81677.86,0.0,-0.9209,6e-05,9.60027]
[1778458676464,35.08,81683.18,0.0,-0.92055,6e-05,9.6326]
[1778458679487,35.09,81684.35,0.0,-0.92047,6e-05,9.64062]
[1778458681500,35.09,81690.8,0.0,-0.92004,7e-05,9.68064]
[1778458683525,35.09,81684.98,0.0,-0.92041,6e-05,9.64615]
[1778458685533,35.09,81678.31,0.0,-0.92083,6e-05,9.60663]
[1778458686538,35.09,81677.34,0.0,-0.92089,6e-05,9.60129]
[1778458691574,35.1,81682.77,0.0,-0.92051,6e-05,9.63672]
[1778458692581,35.1,81696.46,0.0,-0.91961,7e-05,9.72026]
[1778458693588,35.1,81701.0,0.0,-0.91931,7e-05,9.74822]
[1778458695602,35.1,81712.97,0.0,-0.91852,7e-05,9.82154]
[1778458696610,35.1,81715.08,0.0,-0.91838,7e-05,9.83491]
[1778458698666,35.1,81722.88,0.0,-0.91786,7e-05,9.88284]
[1778458699663,35.1,81738.31,0.0,-0.91683,7e-05,9.97791]
[1778458700670,35.1,81736.04,0.0,-0.91698,7e-05,9.96389]
[1778458705705,35.1,81745.8,0.0,-0.91633,7e-05,10.0238]
[1778458706712,35.1,81751.07,0.0,-0.91598,7e-05,10.05621]
[1778458707719,35.1,81752.14,0.0,-0.91591,7e-05,10.06264]
[1778458712756,35.1,81752.67,0.0,-0.91592,7e-05,10.06041]
[1778458714768,35.1,81746.83,0.0,-0.91631,7e-05,10.0239]
[1778458715775,35.09,81748.86,0.0,-0.91618,7e-05,10.03628]
[1778458720731,35.09,81743.65,0.0,-0.91654,7e-05,10.00327]
[1778458725846,35.09,81746.02,0.0,-0.91639,7e-05,10.01722]
[1778458730802,35.09,81754.41,0.0,-0.91583,7e-05,10.06835]
[1778458731888,35.09,81754.56,0.0,-0.91582,7e-05,10.06907]
[1778458733902,35.09,81749.35,0.0,-0.91618,7e-05,10.03644]
[1778458736163,35.09,81745.84,0.0,-0.91642,7e-05,10.01446]
[1778458736925,35.09,81706.64,0.0,-0.91902,7e-05,9.77394]
[1778458737932,35.09,81679.37,0.0,-0.9208,6e-05,9.6084]
[1778458738943,35.09,81677.16,0.0,-0.92093,6e-05,9.59551]
[1778458744026,35.09,81675.1,0.0,-0.92106,6e-05,9.58323]
[1778458744988,35.09,81640.63,0.0,-0.92326,6e-05,9.37629]
[1778458745996,35.09,81640.2,0.0,-0.92328,6e-05,9.3741]
[1778458750060,35.09,81655.03,0.0,-0.92233,6e-05,9.46438]
[1778458752041,35.1,81631.54,0.0,-0.9238,6e-05,9.32488]
[1778458753048,35.1,81633.07,0.0,-0.9237,6e-05,9.33489]
[1778458755066,35.1,81620.33,0.0,-0.92448,6e-05,9.25996]
[1778458756112,35.1,81615.55,0.0,-0.92478,6e-05,9.23165]
[1778458758109,35.1,81617.15,0.0,-0.92467,6e-05,9.24234]
[1778458759106,35.1,81608.63,0.0,-0.9252,6e-05,9.1919]
[1778458760113,35.1,81597.32,0.0,-0.92589,6e-05,9.12591]
[1778458761120,35.1,81595.71,0.0,-0.92598,6e-05,9.11669]
[1778458763135,35.1,81605.61,0.0,-0.92536,6e-05,9.17614]
[1778458764189,35.1,81611.43,0.0,-0.925,6e-05,9.21055]
[1778458765156,35.11,81607.41,0.0,-0.92524,6e-05,9.1878]
[1778458766161,35.11,81598.32,0.0,-0.9258,6e-05,9.13442]
[1778458769183,35.11,81616.37,0.0,-0.92466,6e-05,9.24281]
[1778458772205,35.11,81624.92,0.0,-0.92414,6e-05,9.29103]
[1778458774230,35.11,81619.58,0.0,-0.92447,6e-05,9.25988]
[1778458775238,35.12,81589.17,0.0,-0.92634,6e-05,9.08082]
[1778458777251,35.12,81581.39,0.0,-0.92681,6e-05,9.03601]
[1778458780282,35.13,81565.16,0.0,-0.92773,6e-05,8.94651]
[1778458783296,35.15,81559.59,0.0,-0.92795,6e-05,8.92522]
[1778458786317,35.15,81565.27,0.0,-0.9276,6e-05,8.9595]
[1778458788331,35.15,81572.39,0.0,-0.92716,6e-05,9.00149]
[1778458789339,35.15,81585.49,0.0,-0.92636,6e-05,9.07848]
[1778458790351,35.15,81591.7,0.0,-0.92598,6e-05,9.1152]
[1778458794375,35.15,81547.53,0.0,-0.92864,6e-05,8.85817]
[1778458795382,35.15,81550.2,0.0,-0.92848,6e-05,8.87427]
[1778458798403,35.16,81553.72,0.0,-0.92825,6e-05,8.89643]
[1778458800418,35.16,81559.3,0.0,-0.9279,6e-05,8.92994]
[1778458801424,35.16,81557.51,0.0,-0.92801,6e-05,8.91957]
[1778458802431,35.16,81568.66,0.0,-0.92734,6e-05,8.98453]
[1778458803438,35.16,81588.96,0.0,-0.9261,6e-05,9.10376]
[1778458804445,35.16,81581.01,0.0,-0.92658,6e-05,9.05736]
[1778458805452,35.16,81585.89,0.0,-0.92628,6e-05,9.08626]
[1778458806459,35.16,81596.24,0.0,-0.92564,6e-05,9.14735]
[1778458807466,35.16,81605.61,0.0,-0.92506,6e-05,9.20277]
[1778458808474,35.16,81620.56,0.0,-0.92413,6e-05,9.2919]
[1778458809480,35.16,81623.45,0.0,-0.92394,6e-05,9.30953]
[1778458812537,35.16,81585.43,0.0,-0.92629,6e-05,9.08544]
[1778458813546,35.16,81562.07,0.0,-0.9277,6e-05,8.94967]
[1778458816584,35.17,81511.37,0.0,-0.93069,6e-05,8.65772]
[1778458817596,35.17,81509.87,0.0,-0.93078,6e-05,8.64961]
[1778458821620,35.17,81490.78,0.0,-0.93186,6e-05,8.54345]
[1778458823648,35.17,81506.84,0.0,-0.93092,6e-05,8.63596]
[1778458825681,35.17,81518.74,0.0,-0.93021,6e-05,8.70491]
[1778458826679,35.17,81503.94,0.0,-0.93107,6e-05,8.62029]
[1778458827683,35.18,81489.81,0.0,-0.93188,6e-05,8.54109]
[1778458830704,35.18,81497.18,0.0,-0.93144,6e-05,8.58429]
[1778458831719,35.18,81466.38,0.0,-0.93322,6e-05,8.40734]
[1778458832724,35.18,81471.69,0.0,-0.93292,6e-05,8.43723]
[1778458833738,35.18,81477.75,0.0,-0.93256,6e-05,8.47222]
[1778458834735,35.19,81470.69,0.0,-0.93296,6e-05,8.43339]
[1778458835742,35.19,81458.13,0.0,-0.93366,6e-05,8.36371]
[1778458837770,35.19,81448.48,0.0,-0.93419,6e-05,8.31091]
[1778458838773,35.19,81448.48,0.0,-0.93418,6e-05,8.31192]
[1778458839782,35.19,81455.5,0.0,-0.93378,6e-05,8.3516]
[1778458841811,35.19,81442.8,0.0,-0.93448,6e-05,8.28153]
[1778458842810,35.2,81442.07,0.0,-0.93451,6e-05,8.27847]
[1778458844825,35.2,81420.33,0.0,-0.93571,6e-05,8.1583]
[1778458845832,35.2,81408.12,0.0,-0.93637,5e-05,8.09165]
[1778458846842,35.21,81407.74,0.0,-0.93631,5e-05,8.09752]
[1778458847846,35.24,81398.28,0.0,-0.93667,5e-05,8.06165]
[1778458849861,35.27,81403.05,0.0,-0.93625,5e-05,8.10372]
[1778458851897,35.27,81425.22,0.0,-0.93502,6e-05,8.22735]
[1778458853900,35.29,81448.06,0.0,-0.93363,6e-05,8.36513]
[1778458854912,35.3,81466.5,0.0,-0.93257,6e-05,8.47069]
[1778458855918,35.3,81475.49,0.0,-0.93204,6e-05,8.5225]
[1778458856924,35.3,81487.19,0.0,-0.93136,6e-05,8.58973]
[1778458857933,35.3,81493.46,0.0,-0.931,6e-05,8.62534]
[1778458858943,35.3,81490.97,0.0,-0.93113,6e-05,8.61214]
[1778458859948,35.3,81477.29,0.0,-0.9319,6e-05,8.53623]
[1778458861966,35.31,81469.55,0.0,-0.93234,6e-05,8.49316]
[1778458862966,35.31,81473.35,0.0,-0.93211,6e-05,8.51528]
[1778458864984,35.31,81485.97,0.0,-0.93138,6e-05,8.58798]
[1778458865990,35.31,81497.87,0.0,-0.93068,6e-05,8.65614]
[1778458866995,35.31,81509.26,0.0,-0.93001,6e-05,8.72158]
[1778458868001,35.31,81516.2,0.0,-0.9296,6e-05,8.76211]
[1778458869008,35.31,81523.42,0.0,-0.92916,6e-05,8.80435]
[1778458870015,35.32,81526.41,0.0,-0.92898,6e-05,8.82228]
[1778458871024,35.32,81530.4,0.0,-0.92873,6e-05,8.84659]
[1778458876070,35.32,81538.66,0.0,-0.9282,6e-05,8.89742]
[1778458877065,35.33,81546.73,0.0,-0.92772,6e-05,8.9447]
[1778458878075,35.33,81544.7,0.0,-0.92783,6e-05,8.93346]
[1778458883144,35.33,81552.12,0.0,-0.92737,6e-05,8.97816]
[1778458884118,35.33,81559.47,0.0,-0.92693,6e-05,9.02087]
[1778458885139,35.33,81558.35,0.0,-0.92698,6e-05,9.01533]
[1778458888168,35.33,81556.14,0.0,-0.9271,6e-05,9.00372]
[1778458889168,35.33,81562.09,0.0,-0.92674,6e-05,9.03873]
[1778458890175,35.33,81564.6,0.0,-0.92658,6e-05,9.0537]
[1778458893196,35.33,81568.42,0.0,-0.92638,6e-05,9.07169]
[1778458896165,35.33,81558.26,0.0,-0.927,6e-05,9.01248]
[1778458898237,35.33,81565.11,0.0,-0.92659,6e-05,9.05213]
[1778458899244,35.33,81570.95,0.0,-0.92623,6e-05,9.08604]
[1778458900252,35.33,81570.31,0.0,-0.92628,6e-05,9.08209]
[1778458903301,35.33,81590.4,0.0,-0.92504,6e-05,9.20003]
[1778458904288,35.33,81590.4,0.0,-0.92504,6e-05,9.20013]
[1778458905291,35.33,81597.03,0.0,-0.92463,6e-05,9.23922]
[1778458906299,35.33,81603.81,0.0,-0.92421,6e-05,9.27922]
[1778458907305,35.33,81607.21,0.0,-0.924,6e-05,9.29928]
[1778458912342,35.33,81615.92,0.0,-0.92346,6e-05,9.35059]
[1778458913348,35.33,81615.09,0.0,-0.92351,6e-05,9.34557]
[1778458916371,35.33,81624.3,0.0,-0.92294,6e-05,9.39993]
[1778458917375,35.33,81625.77,0.0,-0.92285,6e-05,9.40851]
[1778458920402,35.33,81614.52,0.0,-0.92356,6e-05,9.34129]
[1778458921405,35.33,81611.68,0.0,-0.92374,6e-05,9.32444]
[1778458923429,35.33,81617.71,0.0,-0.92336,6e-05,9.36012]
[1778458927451,35.33,81629.03,0.0,-0.92265,6e-05,9.42714]
[1778458928458,35.33,81630.45,0.0,-0.92256,6e-05,9.43544]
[1778458929478,35.33,81624.03,0.0,-0.92297,6e-05,9.39709]
[1778458931482,35.33,81629.11,0.0,-0.92265,6e-05,9.42703]
[1778458936519,35.33,81625.31,0.0,-0.9229,6e-05,9.40387]
[1778458937525,35.33,81631.13,0.0,-0.92253,6e-05,9.4384]
[1778458938535,35.33,81628.54,0.0,-0.9227,6e-05,9.42271]
[1778458939539,35.33,81622.35,0.0,-0.92309,6e-05,9.3859]
[1778458940547,35.33,81627.9,0.0,-0.92274,6e-05,9.41876]
[1778458943575,35.33,81633.91,0.0,-0.92237,6e-05,9.45401]
[1778458944619,35.33,81640.16,0.0,-0.92197,6e-05,9.49131]
[1778458946596,35.33,81640.41,0.0,-0.92196,6e-05,9.49216]
[1778458948610,35.33,81648.8,0.0,-0.92143,6e-05,9.54212]
[1778458950625,35.32,81655.03,0.0,-0.92104,6e-05,9.5789]
[1778458951706,35.32,81660.17,0.0,-0.92075,6e-05,9.60473]
[1778458952655,35.32,81660.17,0.0,-0.92075,6e-05,9.6043]
[1778458953665,35.32,81652.91,0.0,-0.92122,6e-05,9.5603]
[1778458954688,35.32,81660.14,0.0,-0.92076,6e-05,9.60335]
[1778458956691,35.32,81660.19,0.0,-0.92077,6e-05,9.60287]
[1778458961863,35.32,81665.64,0.0,-0.92044,6e-05,9.63355]
[1778458963753,35.31,81666.96,0.0,-0.92037,6e-05,9.64053]
[1778458968787,35.31,81661.53,0.0,-0.92074,6e-05,9.60536]
[1778458969863,35.31,81653.79,0.0,-0.92124,6e-05,9.55846]
[1778458970849,35.31,81653.43,0.0,-0.92127,6e-05,9.55595]
[1778458972825,35.31,81645.77,0.0,-0.92177,6e-05,9.50933]
[1778458973832,35.31,81645.71,0.0,-0.92177,6e-05,9.50867]
[1778458975846,35.3,81628.7,0.0,-0.92286,6e-05,9.40614]
[1778458976853,35.3,81632.59,0.0,-0.92262,6e-05,9.42871]
[1778458978867,35.3,81635.16,0.0,-0.92248,6e-05,9.44209]
[1778458979874,35.3,81625.43,0.0,-0.9231,6e-05,9.38416]
[1778458980881,35.3,81624.95,0.0,-0.92314,6e-05,9.38016]
[1778458985923,35.29,81631.04,0.0,-0.92277,6e-05,9.4147]
[1778458986926,35.29,81642.27,0.0,-0.92207,6e-05,9.48094]
[1778458987934,35.29,81643.6,0.0,-0.92199,6e-05,9.48861]
[1778458988940,35.29,81649.58,0.0,-0.92161,6e-05,9.52411]
[1778458989953,35.29,81653.3,0.0,-0.92138,6e-05,9.54606]
[1778458991963,35.29,81654.51,0.0,-0.92131,6e-05,9.55254]
[1778458992971,35.29,81660.34,0.0,-0.92094,6e-05,9.58716]
[1778458993976,35.29,81663.27,0.0,-0.92076,6e-05,9.60433]
[1778458998005,35.29,81670.63,0.0,-0.9203,6e-05,9.64674]
[1778458999012,35.28,81679.33,0.0,-0.91975,6e-05,9.69874]
[1778459000018,35.28,81682.49,0.0,-0.91955,7e-05,9.71724]
[1778459002033,35.28,81680.87,0.0,-0.91967,6e-05,9.70614]
[1778459006065,35.28,81687.93,0.0,-0.91924,7e-05,9.74629]
[1778459011097,35.27,81682.3,0.0,-0.91967,6e-05,9.70435]
[1778459014119,35.27,81677.74,0.0,-0.91999,6e-05,9.67484]
[1778459016133,35.26,81693.08,0.0,-0.91901,7e-05,9.76643]
[1778459017140,35.26,81699.08,0.0,-0.91862,7e-05,9.80211]
[1778459018147,35.26,81699.78,0.0,-0.91858,7e-05,9.80555]
[1778459020163,35.26,81707.95,0.0,-0.91807,7e-05,9.85363]
[1778459021170,35.26,81711.18,0.0,-0.91786,7e-05,9.87243]
[1778459026206,35.25,81700.53,0.0,-0.91861,7e-05,9.80358]
[1778459027214,35.25,81700.62,0.0,-0.91861,7e-05,9.80332]
[1778459032246,35.24,81707.89,0.0,-0.91818,7e-05,9.84347]
[1778459035266,35.24,81706.76,0.0,-0.91828,7e-05,9.83393]
[1778459040310,35.23,81708.59,0.0,-0.91818,7e-05,9.84318]
[1778459042319,35.23,81719.97,0.0,-0.91743,7e-05,9.91224]
[1778459043326,35.23,81720.07,0.0,-0.91743,7e-05,9.91275]
[1778459044331,35.23,81729.82,0.0,-0.91678,7e-05,9.97241]
[1778459045338,35.23,81731.75,0.0,-0.91665,7e-05,9.98408]
[1778459050374,35.23,81735.93,0.0,-0.91638,7e-05,10.00886]
[1778459053395,35.23,81743.78,0.0,-0.91586,7e-05,10.05661]
[1778459055408,35.23,81746.36,0.0,-0.9157,7e-05,10.07161]
[1778459057329,35.22,81753.62,0.0,-0.91522,7e-05,10.11504]
[1778459060443,35.22,81762.29,0.0,-0.91466,7e-05,10.16648]
[1778459061455,35.22,81763.24,0.0,-0.9146,7e-05,10.17196]
[1778459063465,35.22,81769.51,0.0,-0.91418,7e-05,10.2101]
[1778459064472,35.22,81768.28,0.0,-0.91427,7e-05,10.20203]
[1778459066487,35.22,81758.17,0.0,-0.91497,7e-05,10.13852]
[1778459067493,35.21,81757.03,0.0,-0.91505,7e-05,10.13113]
[1778459071522,35.21,81752.83,0.0,-0.91538,7e-05,10.09914]
[1778459076556,35.21,81752.62,0.0,-0.91541,7e-05,10.09673]
[1778459080584,35.21,81758.56,0.0,-0.91502,7e-05,10.13236]
[1778459082598,35.21,81760.01,0.0,-0.91493,7e-05,10.14067]
[1778459085619,35.2,81765.87,0.0,-0.91454,7e-05,10.17595]
[1778459086626,35.2,81763.85,0.0,-0.91468,7e-05,10.16303]
[1778459091661,35.2,81766.07,0.0,-0.91455,7e-05,10.17489]
[1778459096696,35.2,81762.42,0.0,-0.91483,7e-05,10.1502]
[1778459101731,35.19,81761.03,0.0,-0.91494,7e-05,10.13964]
[1778459102738,35.19,81755.68,0.0,-0.91531,7e-05,10.10577]
[1778459104753,35.19,81750.98,0.0,-0.91564,7e-05,10.0761]
[1778459106766,35.19,81743.08,0.0,-0.91618,7e-05,10.02636]
[1778459108781,35.19,81736.83,0.0,-0.91661,7e-05,9.98664]
[1778459113816,35.18,81743.99,0.0,-0.91617,7e-05,10.02776]
[1778459118851,35.18,81745.32,0.0,-0.91611,7e-05,10.03288]
[1778459123887,35.17,81753.92,0.0,-0.91557,7e-05,10.08301]
[1778459124894,35.17,81761.48,0.0,-0.91506,7e-05,10.12911]
[1778459125902,35.17,81759.73,0.0,-0.91518,7e-05,10.11796]
[1778459130936,35.17,81757.64,0.0,-0.91534,7e-05,10.10355]
[1778459134966,35.16,81762.76,0.0,-0.91504,7e-05,10.12955]
[1778459135979,35.16,81777.59,0.0,-0.91403,7e-05,10.22162]
[1778459136978,35.16,81803.82,0.0,-0.91223,7e-05,10.38462]
[1778459137987,35.16,81798.27,0.0,-0.91262,7e-05,10.34916]
[1778459138991,35.16,81796.26,0.0,-0.91277,7e-05,10.33595]
[1778459141006,35.16,81796.81,0.0,-0.91274,7e-05,10.3382]
[1778459146041,35.15,81797.33,0.0,-0.91274,7e-05,10.33851]
[1778459148056,35.15,81782.94,0.0,-0.91374,7e-05,10.24755]
[1778459149072,35.15,81776.67,0.0,-0.91418,7e-05,10.20807]
[1778459150070,35.15,81777.06,0.0,-0.91416,7e-05,10.2101]
[1778459151078,35.15,81769.95,0.0,-0.91465,7e-05,10.1655]
[1778459152084,35.15,81761.65,0.0,-0.91522,7e-05,10.11368]
[1778459153091,35.15,81763.64,0.0,-0.91508,7e-05,10.12574]
[1778459158125,35.14,81761.36,0.0,-0.91526,7e-05,10.11018]
[1778459163160,35.14,81757.28,0.0,-0.91556,7e-05,10.08227]
[1778459164168,35.14,81749.46,0.0,-0.9161,7e-05,10.03327]
[1778459165174,35.14,81741.8,0.0,-0.91662,7e-05,9.98544]
[1778459166185,35.14,81741.64,0.0,-0.91663,7e-05,9.98392]
[1778459171218,35.13,81737.98,0.0,-0.91693,7e-05,9.95685]
[1778459176251,35.12,81740.76,0.0,-0.9168,7e-05,9.96904]
[1778459178266,35.12,81747.86,0.0,-0.91634,7e-05,10.01128]
[1778459180285,35.11,81750.99,0.0,-0.91614,7e-05,10.02947]
[1778459185315,35.11,81749.4,0.0,-0.91628,7e-05,10.01687]
[1778459190350,35.1,81752.93,0.0,-0.91607,7e-05,10.03588]
[1778459195385,35.1,81755.09,0.0,-0.91599,7e-05,10.04189]
[1778459200420,35.09,81752.46,0.0,-0.9162,7e-05,10.02279]
[1778459203441,35.09,81746.31,0.0,-0.91664,7e-05,9.98224]
[1778459208475,35.08,81750.25,0.0,-0.91642,7e-05,10.00251]
[1778459213511,35.07,81751.4,0.0,-0.91639,7e-05,10.00549]
[1778459218547,35.07,81755.0,0.0,-0.91618,7e-05,10.02506]
[1778459223582,35.07,81758.08,0.0,-0.916,7e-05,10.04169]
[1778459228621,35.06,81756.09,0.0,-0.91614,7e-05,10.0287]
[1778459230632,35.06,81741.47,0.0,-0.91713,7e-05,9.93774]
[1778459231639,35.06,81740.61,0.0,-0.9172,7e-05,9.9315]
[1778459236677,35.05,81742.6,0.0,-0.91712,7e-05,9.93914]
[1778459241710,35.04,81746.23,0.0,-0.91693,7e-05,9.95681]
[1778459246746,35.04,81744.74,0.0,-0.91708,7e-05,9.94302]
[1778459252787,35.03,81746.22,0.0,-0.91707,7e-05,9.94228]
[1778459257828,35.02,81745.29,0.0,-0.91718,7e-05,9.93209]
[1778459258835,35.02,81728.23,0.0,-0.91834,7e-05,9.82561]
[1778459259842,35.01,81721.82,0.0,-0.91877,7e-05,9.7856]
[1778459260849,35.01,81719.7,0.0,-0.91892,7e-05,9.77198]
[1778459263871,35.01,81713.84,0.0,-0.91932,7e-05,9.73416]
[1778459268906,35.0,81708.52,0.0,-0.91971,7e-05,9.69859]
[1778459270919,35.0,81699.9,0.0,-0.92028,7e-05,9.64493]
[1778459271928,35.0,81699.02,0.0,-0.92034,7e-05,9.63906]
[1778459274949,35.0,81692.62,0.0,-0.92078,6e-05,9.59865]
[1778459276963,35.0,81689.44,0.0,-0.92099,6e-05,9.57847]
[1778459277970,35.0,81681.72,0.0,-0.9215,6e-05,9.53133]
[1778459278977,34.99,81676.72,0.0,-0.92182,6e-05,9.50076]
[1778459279986,34.99,81676.68,0.0,-0.92183,6e-05,9.50019]
[1778459281999,34.99,81667.64,0.0,-0.92241,6e-05,9.44518]
[1778459283005,34.99,81666.52,0.0,-0.92249,6e-05,9.43825]
[1778459286027,34.99,81671.6,0.0,-0.92217,6e-05,9.46825]
[1778459291068,34.99,81668.64,0.0,-0.92237,6e-05,9.44942]
[1778459292071,34.99,81662.75,0.0,-0.92275,6e-05,9.41382]
[1778459293078,34.99,81661.26,0.0,-0.92284,6e-05,9.40473]
[1778459296100,34.99,81655.28,0.0,-0.92323,6e-05,9.36853]
[1778459297107,34.99,81645.99,0.0,-0.92381,6e-05,9.3129]
[1778459298114,34.99,81639.63,0.0,-0.92421,6e-05,9.27498]
[1778459299121,34.99,81635.71,0.0,-0.92446,6e-05,9.25172]
[1778459302142,34.99,81646.32,0.0,-0.92379,6e-05,9.31537]
[1778459303149,34.99,81648.18,0.0,-0.92367,6e-05,9.32651]
[1778459307177,34.99,81640.16,0.0,-0.92417,6e-05,9.27875]
[1778459312212,34.99,81641.34,0.0,-0.92412,6e-05,9.2819]
[1778459317251,34.99,81647.92,0.0,-0.92371,6e-05,9.32166]
[1778459318259,34.99,81654.2,0.0,-0.92331,6e-05,9.35929]
[1778459319266,34.99,81654.37,0.0,-0.9233,6e-05,9.3603]
[1778459321279,34.99,81668.83,0.0,-0.92238,6e-05,9.44708]
[1778459322286,34.99,81671.7,0.0,-0.9222,6e-05,9.46422]
[1778459327324,34.99,81671.18,0.0,-0.92224,6e-05,9.46024]
[1778459332357,34.99,81667.65,0.0,-0.92247,6e-05,9.43816]
[1778459337391,34.99,81668.42,0.0,-0.92243,6e-05,9.442]
[1778459342426,34.99,81669.59,0.0,-0.92237,6e-05,9.44832]
[1778459344440,34.99,81675.56,0.0,-0.92199,6e-05,9.48397]
[1778459345450,34.98,81674.61,0.0,-0.92205,6e-05,9.47803]
[1778459346454,34.98,81667.47,0.0,-0.92251,6e-05,9.43468]
[1778459349475,34.98,81673.68,0.0,-0.92212,6e-05,9.47159]
[1778459354510,34.98,81671.81,0.0,-0.92225,6e-05,9.45933]
[1778459359546,34.98,81675.68,0.0,-0.92201,6e-05,9.48162]
[1778459363575,34.98,81665.91,0.0,-0.92265,6e-05,9.42199]
[1778459368608,34.98,81666.79,0.0,-0.9226,6e-05,9.42656]
[1778459373643,34.98,81666.79,0.0,-0.92264,6e-05,9.42146]
[1778459378681,34.97,81669.7,0.0,-0.92246,6e-05,9.43821]
[1778459383713,34.97,81673.57,0.0,-0.92222,6e-05,9.46055]
[1778459389689,34.97,81675.28,0.0,-0.92213,6e-05,9.4695]
[1778459394794,34.97,81670.5,0.0,-0.92245,6e-05,9.43965]
[1778459399825,34.97,81673.45,0.0,-0.92227,6e-05,9.45634]
[1778459404860,34.96,81672.94,0.0,-0.92231,6e-05,9.45217]
[1778459409898,34.96,81674.83,0.0,-0.9222,6e-05,9.46245]
[1778459414933,34.96,81666.86,0.0,-0.92272,6e-05,9.41341]
[1778459415941,34.96,81659.93,0.0,-0.92317,6e-05,9.3717]
[1778459420990,34.96,81667.67,0.0,-0.92268,6e-05,9.41772]
[1778459423001,34.96,81673.43,0.0,-0.92232,6e-05,9.45204]
[1778459428041,34.96,81683.53,0.0,-0.92168,6e-05,9.51198]
[1778459429045,34.96,81688.36,0.0,-0.92137,6e-05,9.54092]
[1778459431059,34.96,81692.73,0.0,-0.92113,6e-05,9.56237]
[1778459436095,34.95,81697.58,0.0,-0.92083,6e-05,9.59056]
[1778459437101,34.95,81698.21,0.0,-0.92078,6e-05,9.59451]
[1778459442159,34.95,81703.27,0.0,-0.92045,7e-05,9.62562]
[1778459443153,34.95,81713.37,0.0,-0.91979,7e-05,9.68717]
[1778459445169,34.95,81703.65,0.0,-0.92043,7e-05,9.62791]
[1778459446176,34.95,81701.65,0.0,-0.92056,7e-05,9.61515]
[1778459451211,34.95,81701.66,0.0,-0.92058,7e-05,9.61389]
[1778459456246,34.95,81701.41,0.0,-0.92059,7e-05,9.61262]
[1778459461282,34.95,81700.59,0.0,-0.92065,7e-05,9.60739]
[1778459463296,34.95,81708.09,0.0,-0.92017,7e-05,9.6521]
[1778459464306,34.95,81710.37,0.0,-0.92002,7e-05,9.66593]
[1778459467323,34.95,81725.02,0.0,-0.91906,7e-05,9.75534]
[1778459468330,34.95,81728.5,0.0,-0.91883,7e-05,9.77651]
[1778459470344,34.95,81743.31,0.0,-0.91784,7e-05,9.86757]
[1778459471351,34.95,81744.16,0.0,-0.91779,7e-05,9.87294]
[1778459473366,34.95,81749.61,0.0,-0.91742,7e-05,9.90677]
[1778459474374,34.95,81760.33,0.0,-0.9167,7e-05,9.97308]
[1778459475380,34.95,81764.64,0.0,-0.91641,7e-05,9.99969]
[1778459480415,34.95,81761.02,0.0,-0.91666,7e-05,9.97696]
[1778459482430,34.95,81767.77,0.0,-0.9162,7e-05,10.0186]
[1778459487463,34.95,81765.19,0.0,-0.91638,7e-05,10.00199]
[1778459492500,34.95,81768.15,0.0,-0.91622,7e-05,10.01525]
[1778459497536,34.94,81777.03,0.0,-0.91563,7e-05,10.06951]
[1778459499560,34.94,81790.85,0.0,-0.91469,7e-05,10.155]
[1778459500566,34.94,81800.75,0.0,-0.91402,7e-05,10.21643]
[1778459502577,34.94,81791.97,0.0,-0.91463,7e-05,10.16073]
[1778459503584,34.94,81786.92,0.0,-0.91498,7e-05,10.1289]
[1778459506607,34.94,81777.72,0.0,-0.91562,7e-05,10.07074]
[1778459509630,34.94,81784.27,0.0,-0.91518,7e-05,10.11069]
[1778459514666,34.93,81786.25,0.0,-0.91506,7e-05,10.1215]
[1778459519699,34.93,81786.51,0.0,-0.91506,7e-05,10.12167]
[1778459522720,34.93,81777.96,0.0,-0.91565,7e-05,10.06761]
[1778459523727,34.93,81786.49,0.0,-0.91507,7e-05,10.12041]
[1778459528762,34.93,81787.71,0.0,-0.91501,7e-05,10.1263]
[1778459532791,34.92,81799.13,0.0,-0.91424,7e-05,10.19613]
[1778459535815,34.92,81807.21,0.0,-0.9137,7e-05,10.24526]
[1778459538837,34.92,81802.73,0.0,-0.91403,7e-05,10.21566]
[1778459542865,34.92,81809.3,0.0,-0.91359,7e-05,10.25503]
[1778459544878,34.91,81803.1,0.0,-0.91403,7e-05,10.21528]
[1778459545885,34.91,81798.08,0.0,-0.91438,7e-05,10.18349]
[1778459546892,34.91,81792.83,0.0,-0.91475,7e-05,10.15035]
[1778459547899,34.91,81786.16,0.0,-0.91521,7e-05,10.10846]
[1778459552937,34.91,81782.92,0.0,-0.91548,7e-05,10.08244]
[1778459557971,34.91,81779.13,0.0,-0.91575,7e-05,10.05762]
[1778459563006,34.9,81780.69,0.0,-0.91566,7e-05,10.06594]
[1778459568045,34.9,81786.27,0.0,-0.91529,7e-05,10.09912]
[1778459570058,34.9,81793.53,0.0,-0.91481,7e-05,10.14366]
[1778459573087,34.9,81801.45,0.0,-0.91428,7e-05,10.19188]
[1778459578121,34.89,81803.0,0.0,-0.91419,7e-05,10.19926]
[1778459582149,34.89,81799.28,0.0,-0.91447,7e-05,10.17436]
[1778459584166,34.89,81794.53,0.0,-0.9148,7e-05,10.14396]
[1778459589204,34.89,81789.57,0.0,-0.91516,7e-05,10.11149]
[1778459591218,34.89,81798.57,0.0,-0.91455,7e-05,10.16715]
[1778459592225,34.89,81798.48,0.0,-0.91456,7e-05,10.16622]
[1778459597260,34.88,81798.05,0.0,-0.91461,7e-05,10.16179]
[1778459602294,34.88,81799.82,0.0,-0.91451,7e-05,10.1711]
[1778459606324,34.88,81806.15,0.0,-0.91409,7e-05,10.20937]
[1778459612370,34.87,81808.79,0.0,-0.91396,7e-05,10.21914]
[1778459614381,34.87,81800.55,0.0,-0.91454,7e-05,10.16679]
[1778459617401,34.87,81796.79,0.0,-0.91481,7e-05,10.14243]
[1778459623444,34.87,81792.98,0.0,-0.91509,7e-05,10.11701]
[1778459628479,34.87,81793.98,0.0,-0.91503,7e-05,10.12239]
[1778459633530,34.86,81794.0,0.0,-0.91504,7e-05,10.12125]
[1778459637561,34.86,81785.57,0.0,-0.91563,7e-05,10.06789]
[1778459641589,34.86,81779.8,0.0,-0.91602,7e-05,10.03152]
[1778459644610,34.86,81759.54,0.0,-0.9174,7e-05,9.90492]
[1778459648638,34.86,81755.08,0.0,-0.91772,7e-05,9.87612]
[1778459653674,34.85,81751.59,0.0,-0.91796,7e-05,9.85327]
[1778459658709,34.85,81749.07,0.0,-0.91814,7e-05,9.8366]
[1778459663746,34.85,81752.16,0.0,-0.91795,7e-05,9.85463]
[1778459668780,34.85,81754.63,0.0,-0.9178,7e-05,9.86864]
[1778459671800,34.85,81749.41,0.0,-0.91819,7e-05,9.83142]
[1778459676835,34.85,81753.87,0.0,-0.9179,7e-05,9.85812]
[1778459681778,34.84,81760.99,0.0,-0.91743,7e-05,9.90097]
[1778459684891,34.84,81751.2,0.0,-0.9181,7e-05,9.83982]
[1778459687912,34.84,81756.29,0.0,-0.91775,7e-05,9.87156]
[1778459692947,34.85,81757.68,0.0,-0.91765,7e-05,9.88125]
[1778459697982,34.85,81754.06,0.0,-0.91788,7e-05,9.85926]
[1778459703018,34.84,81754.34,0.0,-0.91788,7e-05,9.86009]
[1778459708054,34.84,81756.27,0.0,-0.91776,7e-05,9.87106]
[1778459713091,34.85,81754.48,0.0,-0.91786,7e-05,9.86125]
[1778459718125,34.85,81754.75,0.0,-0.91783,7e-05,9.86422]
[1778459723159,34.85,81753.04,0.0,-0.91795,7e-05,9.85324]
[1778459725175,34.85,81746.91,0.0,-0.91836,7e-05,9.8152]
[1778459727189,34.85,81752.51,0.0,-0.91799,7e-05,9.84944]
[1778459732223,34.85,81753.33,0.0,-0.91797,7e-05,9.85014]
[1778459737258,34.85,81753.46,0.0,-0.91794,7e-05,9.85228]
[1778459742295,34.85,81754.53,0.0,-0.91786,7e-05,9.86018]
[1778459747329,34.85,81754.85,0.0,-0.91782,7e-05,9.86338]
[1778459753371,34.86,81753.76,0.0,-0.91788,7e-05,9.85816]
[1778459758406,34.86,81754.81,0.0,-0.9178,7e-05,9.86581]
[1778459762465,34.86,81793.97,0.0,-0.91513,7e-05,10.10989]
[1778459763447,34.86,81795.6,0.0,-0.91502,7e-05,10.11994]
[1778459765461,34.86,81785.39,0.0,-0.91572,7e-05,10.05596]
[1778459766469,34.86,81785.09,0.0,-0.91575,7e-05,10.05402]
[1778459768482,34.86,81777.18,0.0,-0.91629,7e-05,10.0047]
[1778459773517,34.86,81774.77,0.0,-0.91645,7e-05,9.98973]
[1778459775533,34.86,81780.12,0.0,-0.91609,7e-05,10.02297]
[1778459776539,34.86,81779.37,0.0,-0.91614,7e-05,10.01823]
[1778459780567,34.86,81774.09,0.0,-0.9165,7e-05,9.98515]
[1778459785607,34.86,81770.75,0.0,-0.91673,7e-05,9.96411]
[1778459790636,34.86,81770.25,0.0,-0.91677,7e-05,9.96062]
[1778459795671,34.86,81768.75,0.0,-0.9169,7e-05,9.94647]
[1778459796679,34.86,81776.22,0.0,-0.9164,7e-05,9.99267]
[1778459799699,34.85,81770.94,0.0,-0.91676,7e-05,9.95947]
[1778459804734,34.85,81772.94,0.0,-0.91663,7e-05,9.97141]
[1778459809770,34.85,81767.5,0.0,-0.91701,7e-05,9.93716]
[1778459814811,34.85,81768.39,0.0,-0.91695,7e-05,9.94249]
[1778459820847,34.85,81766.91,0.0,-0.91705,7e-05,9.93313]
[1778459823869,34.85,81774.24,0.0,-0.91656,7e-05,9.97842]
[1778459827899,34.85,81781.78,0.0,-0.91605,7e-05,10.02483]
[1778459830919,34.85,81788.92,0.0,-0.91557,7e-05,10.06868]
[1778459835956,34.85,81788.63,0.0,-0.9156,7e-05,10.06567]
[1778459841995,34.85,81786.59,0.0,-0.91576,7e-05,10.05178]
[1778459847031,34.84,81785.52,0.0,-0.91584,7e-05,10.04407]
[1778459852065,34.84,81787.48,0.0,-0.91575,7e-05,10.05099]
[1778459857100,34.84,81783.44,0.0,-0.91603,7e-05,10.02513]
[1778459862135,34.84,81781.32,0.0,-0.91618,7e-05,10.0113]
[1778459865157,34.84,81775.29,0.0,-0.9166,7e-05,9.9735]
[1778459869184,34.84,81767.48,0.0,-0.91713,7e-05,9.92492]
[1778459870191,34.84,81760.69,0.0,-0.91758,7e-05,9.88295]
[1778459876233,34.84,81758.31,0.0,-0.91774,7e-05,9.86876]
[1778459881268,34.84,81758.61,0.0,-0.91771,7e-05,9.87112]
[1778459883193,34.84,81749.49,0.0,-0.91832,7e-05,9.81515]
[1778459887310,34.84,81756.61,0.0,-0.91783,7e-05,9.85985]
[1778459892350,34.84,81757.58,0.0,-0.91776,7e-05,9.86654]
[1778459898389,34.85,81758.1,0.0,-0.91772,7e-05,9.8705]
[1778459899396,34.85,81753.12,0.0,-0.91805,7e-05,9.84012]
[1778459906445,34.85,81751.91,0.0,-0.91812,7e-05,9.83337]
[1778459911479,34.85,81745.44,0.0,-0.91859,7e-05,9.78818]
[1778459916516,34.84,81743.55,0.0,-0.91872,7e-05,9.77609]
[1778459922556,34.84,81743.37,0.0,-0.91874,7e-05,9.77437]
[1778459927591,34.84,81745.12,0.0,-0.91863,7e-05,9.78455]
[1778459932626,34.84,81746.94,0.0,-0.91852,7e-05,9.79524]
[1778459937662,34.84,81747.58,0.0,-0.91848,7e-05,9.79876]
[1778459938668,34.84,81734.66,0.0,-0.91934,7e-05,9.71915]
[1778459939675,34.84,81732.4,0.0,-0.91949,7e-05,9.70531]
[1778459941693,34.84,81724.78,0.0,-0.91999,7e-05,9.65873]
[1778459942697,34.84,81719.53,0.0,-0.92033,7e-05,9.62675]
[1778459947733,34.84,81721.17,0.0,-0.92024,7e-05,9.63567]
[1778459952767,34.83,81721.35,0.0,-0.92025,7e-05,9.63427]
[1778459957803,34.83,81704.05,0.0,-0.9214,6e-05,9.52664]
[1778459963844,34.83,81706.88,0.0,-0.92124,6e-05,9.54214]
[1778459968879,34.82,81705.47,0.0,-0.92135,6e-05,9.53217]
[1778459969886,34.82,81711.9,0.0,-0.92093,7e-05,9.57094]
[1778459973916,34.82,81700.97,0.0,-0.92169,6e-05,9.49887]
[1778459978962,34.82,81705.49,0.0,-0.92141,6e-05,9.52532]
[1778459980970,34.82,81717.37,0.0,-0.92064,7e-05,9.59677]
[1778459986007,34.82,81720.88,0.0,-0.9204,7e-05,9.61885]
[1778459991041,34.82,81723.0,0.0,-0.92027,7e-05,9.63175]
[1778459996077,34.82,81715.82,0.0,-0.92076,7e-05,9.58555]
[1778459998092,34.81,81710.28,0.0,-0.92113,7e-05,9.55118]
[1778460003127,34.81,81716.56,0.0,-0.92073,7e-05,9.58824]
[1778460004137,34.81,81709.99,0.0,-0.92117,7e-05,9.54786]
[1778460005141,34.81,81708.12,0.0,-0.92129,6e-05,9.5359]
[1778460006149,34.81,81702.73,0.0,-0.92165,6e-05,9.50292]
[1778460012190,34.81,81706.56,0.0,-0.92141,6e-05,9.52459]
[1778460014204,34.81,81701.37,0.0,-0.92175,6e-05,9.49266]
[1778460017226,34.81,81694.05,0.0,-0.92223,6e-05,9.44781]
[1778460021253,34.8,81685.12,0.0,-0.92281,6e-05,9.39348]
[1778460024278,34.8,81679.7,0.0,-0.92316,6e-05,9.36077]
[1778460027295,34.8,81671.65,0.0,-0.92367,6e-05,9.31242]
[1778460032330,34.81,81678.75,0.0,-0.92324,6e-05,9.35118]
[1778460037365,34.81,81676.97,0.0,-0.92336,6e-05,9.34063]
[1778460039381,34.81,81687.3,0.0,-0.9227,6e-05,9.4029]
[1778460043407,34.81,81693.23,0.0,-0.92232,6e-05,9.43843]
[1778460045421,34.8,81687.77,0.0,-0.92267,6e-05,9.40517]
[1778460048444,34.8,81682.76,0.0,-0.923,6e-05,9.37465]
[1778460054410,34.8,81678.72,0.0,-0.92326,6e-05,9.34995]
[1778460059519,34.8,81675.53,0.0,-0.92346,6e-05,9.33058]
[1778460063552,34.8,81667.68,0.0,-0.92396,6e-05,9.28345]
[1778460066574,34.8,81660.58,0.0,-0.92441,6e-05,9.24111]
[1778460069602,34.8,81646.31,0.0,-0.9253,6e-05,9.15633]
[1778460070601,34.81,81646.31,0.0,-0.9253,6e-05,9.15657]
[1778460072616,34.81,81652.24,0.0,-0.92492,6e-05,9.19234]
[1778460077653,34.81,81652.49,0.0,-0.92489,6e-05,9.19486]
[1778460079676,34.81,81644.64,0.0,-0.92538,6e-05,9.14854]
[1778460080672,34.81,81613.39,0.0,-0.92731,6e-05,8.96402]
[1778460081681,34.81,81602.32,0.0,-0.92797,6e-05,8.89959]
[1778460085711,34.81,81596.53,0.0,-0.9283,6e-05,8.86793]
[1778460090743,34.82,81585.1,0.0,-0.92898,6e-05,8.80223]
[1778460091753,34.82,81581.43,0.0,-0.92923,6e-05,8.77692]
[1778460094772,34.82,81576.21,0.0,-0.92953,6e-05,8.74763]
[1778460099806,34.82,81577.02,0.0,-0.92946,6e-05,8.75434]
[1778460102827,34.83,81571.76,0.0,-0.92976,6e-05,8.72507]
[1778460105849,34.83,81581.91,0.0,-0.92914,6e-05,8.78549]
[1778460106857,34.83,81578.89,0.0,-0.92931,6e-05,8.7683]
[1778460108870,34.83,81569.65,0.0,-0.92986,6e-05,8.71548]
[1778460109877,34.83,81568.65,0.0,-0.92991,6e-05,8.71019]
[1778460114913,34.83,81558.49,0.0,-0.93049,6e-05,8.65343]
[1778460115920,34.84,81557.15,0.0,-0.93057,6e-05,8.64629]
[1778460117933,34.84,81551.45,0.0,-0.9309,6e-05,8.61355]
[1778460122968,34.84,81543.43,0.0,-0.93134,6e-05,8.57064]
[1778460123974,34.84,81526.24,0.0,-0.93234,6e-05,8.47234]
[1778460124991,34.84,81522.65,0.0,-0.93254,6e-05,8.45217]
[1778460125992,34.84,81516.96,0.0,-0.93287,6e-05,8.42012]
[1778460126998,34.85,81498.04,0.0,-0.93391,6e-05,8.31692]
[1778460128013,34.86,81492.64,0.0,-0.93416,6e-05,8.29211]
[1778460129015,34.87,81494.3,0.0,-0.934,6e-05,8.3075]
[1778460131031,34.89,81508.6,0.0,-0.93307,6e-05,8.39994]
[1778460132037,34.9,81508.6,0.0,-0.93302,6e-05,8.40485]
[1778460133046,34.91,81508.65,0.0,-0.93297,6e-05,8.40926]
[1778460137072,34.91,81497.25,0.0,-0.93361,6e-05,8.34634]
[1778460138079,34.92,81497.72,0.0,-0.93353,6e-05,8.35392]
[1778460140093,34.94,81506.3,0.0,-0.93294,6e-05,8.41185]
[1778460141100,34.94,81515.32,0.0,-0.93241,6e-05,8.46404]
[1778460142108,34.94,81528.98,0.0,-0.93161,6e-05,8.54284]
[1778460143114,34.94,81535.23,0.0,-0.93124,6e-05,8.57937]
[1778460144120,34.94,81535.45,0.0,-0.93122,6e-05,8.5813]
[1778460146136,34.95,81527.11,0.0,-0.93169,6e-05,8.53489]
[1778460147143,34.95,81525.97,0.0,-0.93174,6e-05,8.52986]
[1778460152177,34.96,81535.05,0.0,-0.9312,6e-05,8.58135]
[1778460155206,34.96,81541.85,0.0,-0.93079,6e-05,8.62233]
[1778460158220,34.96,81535.56,0.0,-0.93114,6e-05,8.58807]
[1778460163258,34.97,81543.74,0.0,-0.93062,6e-05,8.63823]
[1778460165272,34.97,81550.15,0.0,-0.93023,6e-05,8.67619]
[1778460167284,34.97,81556.17,0.0,-0.92987,6e-05,8.71183]
[1778460171313,34.98,81562.15,0.0,-0.92949,6e-05,8.74807]
[1778460176348,34.98,81562.89,0.0,-0.92943,6e-05,8.75417]
[1778460180377,34.98,81570.56,0.0,-0.92896,6e-05,8.79995]
[1778460183398,34.98,81564.25,0.0,-0.92933,6e-05,8.76425]
[1778460185412,34.98,81570.83,0.0,-0.92893,6e-05,8.80299]
[1778460186418,34.98,81576.01,0.0,-0.92861,6e-05,8.83333]
[1778460189444,34.98,81585.9,0.0,-0.92801,6e-05,8.89151]
[1778460194475,34.99,81590.86,0.0,-0.92769,6e-05,8.9225]
[1778460195510,34.99,81604.3,0.0,-0.92687,6e-05,9.00168]
[1778460196488,34.99,81604.3,0.0,-0.92686,6e-05,9.00213]
[1778460199509,34.99,81596.18,0.0,-0.92734,6e-05,8.95592]
[1778460204545,35.0,81584.57,0.0,-0.92802,6e-05,8.89076]
[1778460209580,35.0,81586.84,0.0,-0.92787,6e-05,8.90521]
[1778460211594,35.0,81592.34,0.0,-0.92756,6e-05,8.93332]
[1778460212602,35.0,81597.87,0.0,-0.92723,6e-05,8.96576]
[1778460217636,35.0,81601.27,0.0,-0.92702,6e-05,8.98599]
[1778460220703,35.0,81638.35,0.0,-0.92471,6e-05,9.20576]
[1778460221678,35.0,81639.17,0.0,-0.92466,6e-05,9.21081]
[1778460222699,35.0,81663.77,0.0,-0.92311,6e-05,9.35759]
[1778460223702,35.0,81657.19,0.0,-0.92353,6e-05,9.3182]
[1778460225725,35.0,81644.03,0.0,-0.92436,6e-05,9.23978]
[1778460227728,35.0,81640.61,0.0,-0.92457,6e-05,9.2197]
[1778460230749,35.0,81635.32,0.0,-0.92489,6e-05,9.18887]
[1778460235795,35.01,81648.04,0.0,-0.92408,6e-05,9.26552]
[1778460236791,35.01,81648.04,0.0,-0.92408,6e-05,9.26564]
[1778460241827,35.01,81638.63,0.0,-0.92466,6e-05,9.21047]
[1778460242836,35.01,81631.51,0.0,-0.92511,6e-05,9.16848]
[1778460245866,35.01,81626.11,0.0,-0.92543,6e-05,9.13742]
[1778460250890,35.01,81623.96,0.0,-0.92555,6e-05,9.12635]
[1778460255940,35.02,81623.81,0.0,-0.92554,6e-05,9.12714]
[1778460258945,35.02,81617.95,0.0,-0.92589,6e-05,9.09352]
[1778460259952,35.02,81615.73,0.0,-0.92602,6e-05,9.08081]
[1778460264987,35.02,81618.84,0.0,-0.92583,6e-05,9.09976]
[1778460270025,35.02,81624.0,0.0,-0.9255,6e-05,9.13074]
[1778460275057,35.02,81620.78,0.0,-0.92571,6e-05,9.10905]
[1778460278078,35.03,81619.93,0.0,-0.92575,6e-05,9.10516]
[1778460283112,35.03,81620.83,0.0,-0.92568,6e-05,9.11239]
[1778460288148,35.03,81617.18,0.0,-0.92589,6e-05,9.09233]
[1778460289155,35.03,81607.33,0.0,-0.92649,6e-05,9.03427]
[1778460290161,35.03,81599.71,0.0,-0.92696,6e-05,8.98957]
[1778460291169,35.03,81599.78,0.0,-0.92696,6e-05,8.9901]
[1778460296226,35.03,81597.84,0.0,-0.92707,6e-05,8.97923]
[1778460301239,35.03,81593.29,0.0,-0.92734,6e-05,8.95319]
[1778460306296,35.04,81583.87,0.0,-0.9279,6e-05,8.89891]
[1778460307281,35.04,81583.87,0.0,-0.9279,6e-05,8.89912]
[1778460311314,35.04,81574.61,0.0,-0.92845,6e-05,8.84613]
[1778460312320,35.04,81569.73,0.0,-0.92875,6e-05,8.81736]
[1778460314336,35.04,81563.22,0.0,-0.92914,6e-05,8.77943]
[1778460315346,35.04,81557.87,0.0,-0.92946,6e-05,8.74834]
[1778460316371,35.04,81549.08,0.0,-0.92998,6e-05,8.69747]
[1778460321387,35.04,81541.72,0.0,-0.93042,6e-05,8.65513]
[1778460325416,35.04,81554.5,0.0,-0.92966,6e-05,8.72883]
[1778460328438,35.04,81575.58,0.0,-0.92839,6e-05,8.85144]
[1778460329444,35.04,81576.31,0.0,-0.92834,6e-05,8.85625]
[1778460334480,35.04,81575.65,0.0,-0.9284,6e-05,8.84964]
[1778460336513,35.04,81581.7,0.0,-0.92803,6e-05,8.88541]
[1778460337500,35.04,81582.04,0.0,-0.92801,6e-05,8.88762]
[1778460338508,35.04,81594.62,0.0,-0.92724,6e-05,8.96123]
[1778460341530,35.04,81600.31,0.0,-0.92689,6e-05,8.99482]
[1778460343543,35.04,81611.55,0.0,-0.9262,6e-05,9.06091]
[1778460348577,35.05,81616.05,0.0,-0.9259,6e-05,9.08944]
[1778460350592,35.05,81624.45,0.0,-0.92538,6e-05,9.13928]
[1778460353613,35.05,81610.98,0.0,-0.92621,6e-05,9.05987]
[1778460358648,35.05,81609.73,0.0,-0.92629,6e-05,9.05221]
[1778460363687,35.05,81609.14,0.0,-0.92633,6e-05,9.04885]
[1778460368722,35.05,81622.07,0.0,-0.92551,6e-05,9.12687]
[1778460371744,35.05,81630.65,0.0,-0.92497,6e-05,9.1783]
[1778460376842,35.05,81646.98,0.0,-0.92394,6e-05,9.27604]
[1778460378888,35.05,81632.02,0.0,-0.92487,6e-05,9.18749]
[1778460379896,35.05,81623.23,0.0,-0.92542,6e-05,9.13526]
[1778460380902,35.05,81616.18,0.0,-0.92586,6e-05,9.09351]
[1778460386876,35.05,81622.64,0.0,-0.92546,6e-05,9.13126]
[1778460389966,35.05,81628.37,0.0,-0.9251,6e-05,9.16589]
[1778460391980,35.05,81634.55,0.0,-0.92474,6e-05,9.19863]
[1778460396010,35.05,81628.99,0.0,-0.92508,6e-05,9.16654]
[1778460399031,35.06,81623.32,0.0,-0.92542,6e-05,9.13382]
[1778460404065,35.06,81625.32,0.0,-0.92528,6e-05,9.14707]
[1778460409100,35.06,81630.0,0.0,-0.92498,6e-05,9.1761]
[1778460414137,35.06,81632.48,0.0,-0.92481,6e-05,9.19206]
[1778460419170,35.07,81634.71,0.0,-0.92466,6e-05,9.20647]
[1778460424206,35.07,81636.65,0.0,-0.92453,6e-05,9.21902]
[1778460429240,35.07,81635.04,0.0,-0.92461,6e-05,9.21047]
[1778460434275,35.07,81634.05,0.0,-0.92467,6e-05,9.20556]
[1778460436289,35.07,81639.25,0.0,-0.92434,6e-05,9.23677]
[1778460441325,35.07,81631.19,0.0,-0.92483,6e-05,9.18966]
[1778460442331,35.07,81628.01,0.0,-0.92503,6e-05,9.17103]
[1778460447367,35.08,81627.11,0.0,-0.92507,6e-05,9.16693]
[1778460452432,35.08,81623.21,0.0,-0.92533,6e-05,9.14094]
[1778460453427,35.08,81596.58,0.0,-0.92697,6e-05,8.98454]
[1778460454434,35.08,81563.28,0.0,-0.92898,6e-05,8.79058]
[1778460455441,35.08,81558.06,0.0,-0.92929,6e-05,8.7602]
[1778460456451,35.08,81565.14,0.0,-0.92887,6e-05,8.80102]
[1778460457455,35.08,81564.96,0.0,-0.92888,6e-05,8.80033]
[1778460462491,35.08,81568.78,0.0,-0.92863,6e-05,8.82416]
[1778460464506,35.08,81580.13,0.0,-0.92794,6e-05,8.89073]
[1778460465513,35.08,81568.62,0.0,-0.92863,6e-05,8.82401]
[1778460466518,35.08,81568.47,0.0,-0.92864,6e-05,8.82344]
[1778460471553,35.09,81570.65,0.0,-0.92849,6e-05,8.83753]
[1778460476589,35.09,81576.59,0.0,-0.92812,6e-05,8.87333]
[1778460479609,35.09,81582.81,0.0,-0.92774,6e-05,8.91023]
[1778460480616,35.09,81583.53,0.0,-0.92769,6e-05,8.91459]
[1778460485653,35.09,81583.78,0.0,-0.92767,6e-05,8.91681]
[1778460489679,35.09,81589.47,0.0,-0.92732,6e-05,8.95055]
[1778460494716,35.09,81589.88,0.0,-0.92729,6e-05,8.95351]
[1778460499757,35.09,81594.39,0.0,-0.92701,6e-05,8.98027]
[1778460500758,35.09,81606.34,0.0,-0.92628,6e-05,9.05033]
[1778460505803,35.09,81598.75,0.0,-0.92674,6e-05,9.00607]
[1778460510837,35.1,81598.39,0.0,-0.92676,6e-05,9.00405]
[1778460515871,35.1,81602.52,0.0,-0.92654,6e-05,9.02397]
[1778460516880,35.1,81607.84,0.0,-0.92621,6e-05,9.0556]
[1778460517886,35.1,81614.51,0.0,-0.9258,6e-05,9.09518]
[1778460519900,35.1,81619.64,0.0,-0.92547,6e-05,9.126]
[1778460524936,35.1,81621.9,0.0,-0.92532,6e-05,9.1406]
[1778460529970,35.1,81617.29,0.0,-0.92559,6e-05,9.11467]
[1778460530977,35.1,81607.83,0.0,-0.92617,6e-05,9.05931]
[1778460536017,35.11,81605.34,0.0,-0.9263,6e-05,9.04655]
[1778460539033,35.11,81610.6,0.0,-0.92597,6e-05,9.07847]
[1778460544069,35.11,81605.16,0.0,-0.92629,6e-05,9.04807]
[1778460545076,35.11,81596.63,0.0,-0.9268,6e-05,8.99848]
[1778460550111,35.12,81593.67,0.0,-0.92696,6e-05,8.98339]
[1778460552125,35.12,81586.91,0.0,-0.92736,6e-05,8.94487]
[1778460557160,35.12,81589.35,0.0,-0.92719,6e-05,8.96157]
[1778460562196,35.13,81590.21,0.0,-0.92711,6e-05,8.96894]
[1778460567231,35.13,81590.8,0.0,-0.92705,6e-05,8.97463]
[1778460573273,35.13,81591.1,0.0,-0.92704,6e-05,8.97466]
[1778460574282,35.13,81605.67,0.0,-0.92615,6e-05,9.05987]
[1778460575290,35.13,81599.13,0.0,-0.92655,6e-05,9.02136]
[1778460580323,35.13,81597.12,0.0,-0.92668,6e-05,9.00894]
[1778460585359,35.13,81592.45,0.0,-0.92697,6e-05,8.98096]
[1778460586366,35.13,81584.62,0.0,-0.92745,6e-05,8.93518]
[1778460591401,35.13,81589.9,0.0,-0.92713,6e-05,8.96581]
[1778460596436,35.13,81585.47,0.0,-0.9274,6e-05,8.93961]
[1778460601472,35.13,81575.6,0.0,-0.928,6e-05,8.88217]
[1778460606506,35.13,81580.29,0.0,-0.92771,6e-05,8.90983]
[1778460611558,35.13,81579.06,0.0,-0.92778,6e-05,8.90306]
[1778460612566,35.13,81560.17,0.0,-0.92892,6e-05,8.79351]
[1778460614577,35.13,81553.42,0.0,-0.92933,6e-05,8.75381]
[1778460615585,35.13,81545.07,0.0,-0.92982,6e-05,8.70549]
[1778460616591,35.13,81542.24,0.0,-0.92999,6e-05,8.68907]
[1778460620619,35.13,81527.98,0.0,-0.93084,6e-05,8.60692]
[1778460621626,35.13,81535.69,0.0,-0.93038,6e-05,8.65108]
[1778460622633,35.13,81540.67,0.0,-0.93009,6e-05,8.67961]
[1778460624648,35.13,81540.36,0.0,-0.93011,6e-05,8.67764]
[1778460627669,35.13,81528.81,0.0,-0.93079,6e-05,8.61124]
[1778460628682,35.13,81527.69,0.0,-0.93086,6e-05,8.60485]
[1778460632703,35.13,81513.44,0.0,-0.93172,6e-05,8.51956]
[1778460633711,35.13,81505.9,0.0,-0.93215,6e-05,8.4769]
[1778460634739,35.13,81498.53,0.0,-0.93258,6e-05,8.43491]
[1778460635725,35.13,81495.65,0.0,-0.93274,6e-05,8.41844]
[1778460638746,35.13,81503.52,0.0,-0.93231,6e-05,8.46096]
[1778460639753,35.12,81500.66,0.0,-0.93248,6e-05,8.44454]
[1778460642774,35.12,81509.61,0.0,-0.93196,6e-05,8.49519]
[1778460643785,35.12,81508.14,0.0,-0.93205,6e-05,8.48707]
[1778460645796,35.13,81530.33,0.0,-0.93075,6e-05,8.61396]
[1778460646808,35.13,81537.22,0.0,-0.93035,6e-05,8.65347]
[1778460647811,35.13,81543.32,0.0,-0.92999,6e-05,8.68847]
[1778460648820,35.13,81541.63,0.0,-0.93009,6e-05,8.67869]
[1778460652845,35.13,81553.8,0.0,-0.92936,6e-05,8.74901]
[1778460653852,35.13,81557.52,0.0,-0.92914,6e-05,8.77087]
[1778460658887,35.13,81560.39,0.0,-0.92895,6e-05,8.78948]
[1778460663926,35.13,81552.33,0.0,-0.92942,6e-05,8.7435]
[1778460664935,35.13,81566.06,0.0,-0.9286,6e-05,8.82314]
[1778460667955,35.13,81571.29,0.0,-0.92828,6e-05,8.85422]
[1778460670978,35.13,81576.45,0.0,-0.92796,6e-05,8.88485]
[1778460673998,35.14,81585.89,0.0,-0.92738,6e-05,8.94037]
[1778460678024,35.14,81595.17,0.0,-0.92681,6e-05,8.99488]
[1778460679033,35.14,81600.34,0.0,-0.9265,6e-05,9.02515]
[1778460683059,35.14,81605.57,0.0,-0.92618,6e-05,9.05567]
[1778460685073,35.14,81611.34,0.0,-0.92582,6e-05,9.08937]
[1778460688103,35.13,81602.3,0.0,-0.92638,6e-05,9.03591]
[1778460691119,35.13,81596.93,0.0,-0.92675,6e-05,9.0]
[1778460696154,35.13,81599.53,0.0,-0.92659,6e-05,9.01507]
[1778460698168,35.13,81590.34,0.0,-0.92715,6e-05,8.96134]
[1778460702196,35.13,81582.85,0.0,-0.9276,6e-05,8.918]
[1778460706224,35.13,81568.74,0.0,-0.92845,6e-05,8.83601]
[1778460711261,35.13,81577.97,0.0,-0.9279,6e-05,8.88955]
[1778460716294,35.13,81569.03,0.0,-0.92844,6e-05,8.83735]
[1778460721330,35.13,81570.12,0.0,-0.92839,6e-05,8.84225]
[1778460723344,35.13,81565.07,0.0,-0.92869,6e-05,8.81246]
[1778460726368,35.13,81570.97,0.0,-0.92835,6e-05,8.84585]
[1778460730396,35.13,81561.39,0.0,-0.92894,6e-05,8.78916]
[1778460732411,35.13,81557.99,0.0,-0.92914,6e-05,8.7691]
[1778460734455,35.13,81545.39,0.0,-0.9299,6e-05,8.69614]
[1778460736453,35.12,81524.75,0.0,-0.93111,6e-05,8.5774]
[1778460737457,35.12,81519.24,0.0,-0.93144,6e-05,8.54563]
[1778460740478,35.12,81509.62,0.0,-0.93201,6e-05,8.48999]
[1778460744511,35.12,81499.1,0.0,-0.93262,6e-05,8.42953]
[1778460749577,35.12,81498.0,0.0,-0.93269,6e-05,8.42251]
[1778460752569,35.12,81476.84,0.0,-0.93393,6e-05,8.29895]
[1778460755591,35.12,81466.65,0.0,-0.9345,6e-05,8.24214]
[1778460756598,35.12,81455.21,0.0,-0.93512,6e-05,8.18029]
[1778460759622,35.12,81464.05,0.0,-0.93462,6e-05,8.22999]
[1778460763657,35.12,81456.56,0.0,-0.93504,6e-05,8.18858]
[1778460764662,35.12,81414.43,0.0,-0.93736,5e-05,7.95617]
[1778460765672,35.13,81415.09,0.0,-0.93732,5e-05,7.96029]
[1778460766676,35.13,81403.74,0.0,-0.93792,5e-05,7.89927]
[1778460767692,35.13,81393.87,0.0,-0.93845,5e-05,7.84616]
[1778460768695,35.13,81382.26,0.0,-0.93906,5e-05,7.78395]
[1778460769716,35.13,81372.87,0.0,-0.93955,5e-05,7.73406]
[1778460770713,35.13,81373.5,0.0,-0.93951,5e-05,7.73834]
[1778460771723,35.13,81383.36,0.0,-0.93898,5e-05,7.79241]
[1778460773733,35.14,81374.42,0.0,-0.93944,5e-05,7.74492]
[1778460774745,35.14,81369.37,0.0,-0.9397,5e-05,7.71853]
[1778460775757,35.14,81366.57,0.0,-0.93984,5e-05,7.70433]
[1778460776761,35.14,81354.77,0.0,-0.94044,5e-05,7.6429]
[1778460778775,35.14,81345.9,0.0,-0.94089,5e-05,7.59657]
[1778460779819,35.15,81358.18,0.0,-0.94024,5e-05,7.66318]
[1778460780791,35.17,81358.18,0.0,-0.94013,5e-05,7.67482]
[1778460782824,35.17,81345.14,0.0,-0.9408,5e-05,7.60611]
[1778460783813,35.19,81328.84,0.0,-0.94155,5e-05,7.52902]
[1778460784819,35.19,81303.34,0.0,-0.94284,5e-05,7.3952]
[1778460785830,35.19,81303.34,0.0,-0.94284,5e-05,7.39576]
[1778460786833,35.2,81303.78,0.0,-0.94277,5e-05,7.40242]
[1778460789875,35.21,81276.23,0.0,-0.9441,5e-05,7.26382]
[1778460791870,35.22,81293.58,0.0,-0.94317,5e-05,7.36041]
[1778460792878,35.26,81332.7,0.0,-0.94095,5e-05,7.58976]
[1778460793887,35.26,81339.61,0.0,-0.94058,5e-05,7.62752]
[1778460794893,35.27,81333.8,0.0,-0.94087,5e-05,7.59761]
[1778460796906,35.27,81327.98,0.0,-0.94115,5e-05,7.56879]
[1778460798929,35.27,81341.37,0.0,-0.94044,5e-05,7.64197]
[1778460799957,35.28,81360.49,0.0,-0.93943,5e-05,7.74513]
[1778460800935,35.28,81360.49,0.0,-0.93942,5e-05,7.74593]
[1778460802951,35.28,81343.99,0.0,-0.94027,5e-05,7.65921]
[1778460803957,35.28,81337.78,0.0,-0.94058,5e-05,7.62705]
[1778460804962,35.28,81337.44,0.0,-0.94059,5e-05,7.62621]
[1778460806991,35.29,81331.36,0.0,-0.94089,5e-05,7.59587]
[1778460807985,35.29,81315.94,0.0,-0.94168,5e-05,7.51473]
[1778460808993,35.31,81312.71,0.0,-0.94173,5e-05,7.50899]
[1778460810044,35.33,81298.72,0.0,-0.94233,5e-05,7.4467]
[1778460812025,35.33,81307.02,0.0,-0.94194,5e-05,7.48641]
[1778460814036,35.37,81302.99,0.0,-0.94191,5e-05,7.48839]
[1778460815048,35.37,81297.42,0.0,-0.9422,5e-05,7.4592]
[1778460816050,35.37,81294.82,0.0,-0.94233,5e-05,7.44565]
[1778460820118,35.4,81276.76,0.0,-0.9431,5e-05,7.36549]
[1778460821085,35.4,81276.76,0.0,-0.9431,5e-05,7.36567]
[1778460823099,35.42,81293.54,0.0,-0.94217,5e-05,7.46102]
[1778460824106,35.42,81297.39,0.0,-0.94197,5e-05,7.48184]
[1778460828134,35.42,81300.82,0.0,-0.94176,5e-05,7.5039]
[1778460829142,35.42,81292.93,0.0,-0.94216,5e-05,7.46255]
[1778460830188,35.45,81288.56,0.0,-0.94226,5e-05,7.4523]
[1778460833170,35.45,81294.35,0.0,-0.94193,5e-05,7.48604]
[1778460837199,35.46,81301.34,0.0,-0.94154,5e-05,7.52616]
[1778460838206,35.46,81291.42,0.0,-0.94203,5e-05,7.47588]
[1778460840259,35.47,81284.34,0.0,-0.94236,5e-05,7.44129]
[1778460843242,35.47,81276.11,0.0,-0.94275,5e-05,7.40109]
[1778460845256,35.48,81284.41,0.0,-0.94231,5e-05,7.44627]
[1778460846263,35.48,81292.22,0.0,-0.9419,5e-05,7.48821]
[1778460847270,35.48,81304.07,0.0,-0.94129,5e-05,7.55143]
[1778460849285,35.48,81295.8,0.0,-0.9417,5e-05,7.50902]
[1778460850330,35.49,81303.36,0.0,-0.9413,5e-05,7.55086]
[1778460856334,35.5,81300.08,0.0,-0.9414,5e-05,7.53988]
[1778460858349,35.5,81308.95,0.0,-0.94093,5e-05,7.58853]
[1778460860400,35.51,81303.47,0.0,-0.94119,5e-05,7.56167]
[1778460861367,35.51,81303.47,0.0,-0.94118,5e-05,7.56266]
[1778460864389,35.51,81308.77,0.0,-0.94088,5e-05,7.5935]
[1778460865396,35.52,81321.98,0.0,-0.94019,5e-05,7.66417]
[1778460867414,35.52,81327.13,0.0,-0.9399,5e-05,7.69309]
[1778460869424,35.52,81318.14,0.0,-0.94035,5e-05,7.64706]
[1778460871438,35.53,81322.74,0.0,-0.94013,5e-05,7.66902]
[1778460876474,35.53,81322.0,0.0,-0.94013,5e-05,7.66906]
[1778460881514,35.54,81323.82,0.0,-0.93999,5e-05,7.68265]
[1778460884530,35.54,81309.53,0.0,-0.94071,5e-05,7.60951]
[1778460888557,35.55,81315.38,0.0,-0.94037,5e-05,7.64384]
[1778460890611,35.55,81306.2,0.0,-0.94083,5e-05,7.59699]
[1778460891578,35.56,81306.2,0.0,-0.94082,5e-05,7.59785]
[1778460893592,35.56,81317.59,0.0,-0.94022,5e-05,7.65958]
[1778460898627,35.57,81309.14,0.0,-0.94062,5e-05,7.61877]
[1778460900681,35.57,81314.0,0.0,-0.94035,5e-05,7.64597]
[1778460902661,35.57,81304.06,0.0,-0.94085,5e-05,7.59514]
[1778460907695,35.58,81305.85,0.0,-0.94071,5e-05,7.60879]
[1778460912733,35.59,81289.64,0.0,-0.9415,5e-05,7.52729]
[1778460915754,35.59,81278.73,0.0,-0.94206,5e-05,7.47051]
[1778460916761,35.59,81286.25,0.0,-0.94167,5e-05,7.51017]
[1778460918775,35.59,81292.34,0.0,-0.94135,5e-05,7.54345]
[1778460920826,35.59,81284.81,0.0,-0.94171,5e-05,7.5059]
[1778460921796,35.59,81284.81,0.0,-0.94171,5e-05,7.50631]
[1778460923809,35.6,81275.29,0.0,-0.94219,5e-05,7.45702]
[1778460926831,35.6,81281.94,0.0,-0.94184,5e-05,7.49218]
[1778460931865,35.6,81280.65,0.0,-0.94192,5e-05,7.48349]
[1778460934887,35.6,81274.4,0.0,-0.94224,5e-05,7.45076]
[1778460937908,35.6,81291.68,0.0,-0.94135,5e-05,7.54198]
[1778460938915,35.6,81298.04,0.0,-0.94102,5e-05,7.57629]
[1778460939924,35.61,81297.41,0.0,-0.94104,5e-05,7.57387]
[1778460941951,35.61,81277.91,0.0,-0.94201,5e-05,7.47361]
[1778460942944,35.61,81265.16,0.0,-0.94263,5e-05,7.41034]
[1778460943952,35.62,81265.16,0.0,-0.94262,5e-05,7.4108]
[1778460944957,35.62,81266.6,0.0,-0.94254,5e-05,7.41883]
[1778460945964,35.62,81275.78,0.0,-0.94208,5e-05,7.46717]
[1778460946972,35.62,81281.01,0.0,-0.94181,5e-05,7.49498]
[1778460947980,35.62,81282.1,0.0,-0.94175,5e-05,7.50116]
[1778460948988,35.62,81288.73,0.0,-0.9414,5e-05,7.53683]
[1778460949993,35.62,81293.87,0.0,-0.94113,5e-05,7.56472]
[1778460951037,35.62,81284.71,0.0,-0.94158,5e-05,7.51765]
[1778460953014,35.63,81288.65,0.0,-0.94136,5e-05,7.54018]
[1778460958049,35.64,81290.98,0.0,-0.9412,5e-05,7.55714]
[1778460961108,35.64,81296.22,0.0,-0.94091,5e-05,7.58636]
[1778460964115,35.65,81309.58,0.0,-0.9402,5e-05,7.65941]
[1778460965107,35.65,81311.76,0.0,-0.94008,5e-05,7.6717]
[1778460966112,35.65,81303.72,0.0,-0.94049,5e-05,7.63002]
[1778460967118,35.65,81310.05,0.0,-0.94015,5e-05,7.66423]
[1778460968125,35.65,81314.82,0.0,-0.9399,5e-05,7.69022]
[1778460971197,35.66,81303.36,0.0,-0.94047,5e-05,7.63194]
[1778460973162,35.66,81298.12,0.0,-0.94072,5e-05,7.60593]
[1778460975175,35.66,81298.66,0.0,-0.94068,5e-05,7.61049]
[1778460977189,35.67,81304.11,0.0,-0.94038,5e-05,7.6409]
[1778460978197,35.67,81311.44,0.0,-0.93999,5e-05,7.68041]
[1778460979203,35.67,81311.67,0.0,-0.93997,5e-05,7.68237]
[1778460980210,35.67,81316.83,0.0,-0.9397,5e-05,7.71043]
[1778460981270,35.67,81320.61,0.0,-0.93949,5e-05,7.73116]
[1778460983231,35.67,81326.25,0.0,-0.93919,5e-05,7.76242]
[1778460984238,35.67,81329.08,0.0,-0.93903,5e-05,7.77805]
[1778460985245,35.68,81342.07,0.0,-0.93834,5e-05,7.84796]
[1778460986256,35.68,81348.52,0.0,-0.938,5e-05,7.88298]
[1778460988267,35.68,81347.47,0.0,-0.93804,5e-05,7.87818]
[1778460990280,35.68,81345.19,0.0,-0.93816,5e-05,7.86681]
[1778460991342,35.68,81321.34,0.0,-0.93943,5e-05,7.736]
[1778460993305,35.68,81308.94,0.0,-0.94007,5e-05,7.67086]
[1778460994308,35.68,81309.92,0.0,-0.94002,5e-05,7.67679]
[1778460999343,35.69,81308.2,0.0,-0.94007,5e-05,7.67142]
[1778461001414,35.69,81303.14,0.0,-0.94031,5e-05,7.64625]
[1778461007400,35.7,81302.75,0.0,-0.94032,5e-05,7.64601]
[1778461010421,35.7,81303.52,0.0,-0.94026,5e-05,7.65122]
[1778461015456,35.7,81299.88,0.0,-0.94043,5e-05,7.63435]
[1778461016464,35.7,81308.59,0.0,-0.93997,5e-05,7.68098]
[1778461018477,35.71,81313.98,0.0,-0.93968,5e-05,7.71083]
[1778461021554,35.71,81306.34,0.0,-0.94006,5e-05,7.67244]
[1778461027542,35.72,81303.56,0.0,-0.94016,5e-05,7.66193]
[1778461028550,35.72,81297.24,0.0,-0.94048,5e-05,7.6288]
[1778461029556,35.72,81289.31,0.0,-0.94089,5e-05,7.58738]
[1778461034595,35.72,81293.17,0.0,-0.94067,5e-05,7.60933]
[1778461035602,35.72,81307.55,0.0,-0.93992,5e-05,7.68574]
[1778461037616,35.73,81300.87,0.0,-0.94025,5e-05,7.65189]
[1778461041644,35.73,81306.54,0.0,-0.93993,5e-05,7.68464]
[1778461044664,35.73,81313.21,0.0,-0.93957,5e-05,7.7218]
[1778461045672,35.74,81324.13,0.0,-0.93899,5e-05,7.78027]
[1778461048693,35.74,81330.09,0.0,-0.93867,5e-05,7.81351]
[1778461051766,35.74,81345.12,0.0,-0.93789,5e-05,7.89117]
[1778461052720,35.74,81345.12,0.0,-0.93788,5e-05,7.89151]
[1778461054734,35.74,81354.15,0.0,-0.9374,5e-05,7.94065]
[1778461055741,35.74,81361.62,0.0,-0.93699,5e-05,7.98111]
[1778461060776,35.75,81366.94,0.0,-0.9367,5e-05,8.01093]
[1778461065811,35.75,81368.47,0.0,-0.9366,5e-05,8.02014]
[1778461070847,35.75,81373.4,0.0,-0.93633,5e-05,8.0478]
[1778461075884,35.75,81375.23,0.0,-0.93622,5e-05,8.05863]
[1778461078905,35.75,81384.06,0.0,-0.93573,5e-05,8.10708]
[1778461079917,35.75,81390.24,0.0,-0.9354,5e-05,8.14082]
[1778461081977,35.75,81383.82,0.0,-0.93575,5e-05,8.10594]
[1778461082938,35.75,81383.82,0.0,-0.93574,5e-05,8.10606]
[1778461085958,35.75,81376.8,0.0,-0.93612,5e-05,8.06833]
[1778461090994,35.75,81383.99,0.0,-0.93572,5e-05,8.10827]
[1778461096028,35.76,81388.97,0.0,-0.93545,5e-05,8.13581]
[1778461097035,35.76,81397.91,0.0,-0.93496,5e-05,8.18463]
[1778461100057,35.76,81403.27,0.0,-0.93466,6e-05,8.21385]
[1778461102128,35.75,81407.44,0.0,-0.93443,6e-05,8.23654]
[1778461105102,35.75,81412.72,0.0,-0.93415,6e-05,8.26518]
[1778461108114,35.75,81416.14,0.0,-0.93396,6e-05,8.28347]
[1778461111133,35.75,81409.09,0.0,-0.93439,6e-05,8.23994]
[1778461116170,35.75,81409.42,0.0,-0.93438,6e-05,8.24097]
[1778461119190,35.75,81411.55,0.0,-0.93427,6e-05,8.25213]
[1778461124226,35.75,81407.66,0.0,-0.93449,6e-05,8.22978]
[1778461127248,35.75,81411.77,0.0,-0.93427,6e-05,8.25179]
[1778461132342,35.74,81416.9,0.0,-0.934,6e-05,8.27888]
[1778461134296,35.74,81422.51,0.0,-0.93369,6e-05,8.3093]
[1778461139332,35.74,81416.45,0.0,-0.93404,6e-05,8.27449]
[1778461142411,35.74,81423.52,0.0,-0.93365,6e-05,8.31275]
[1778461143365,35.74,81423.52,0.0,-0.93366,6e-05,8.31243]
[1778461145380,35.74,81429.5,0.0,-0.93333,6e-05,8.34489]
[1778461147393,35.74,81435.81,0.0,-0.93298,6e-05,8.37921]
[1778461150414,35.73,81450.25,0.0,-0.93218,6e-05,8.45844]
[1778461151422,35.73,81448.94,0.0,-0.93225,6e-05,8.45068]
[1778461155451,35.73,81457.41,0.0,-0.93179,6e-05,8.49621]
[1778461157466,35.73,81458.88,0.0,-0.93172,6e-05,8.50351]
[1778461160484,35.73,81464.35,0.0,-0.93142,6e-05,8.53266]
[1778461165520,35.72,81468.53,0.0,-0.93121,6e-05,8.55357]
[1778461170554,35.72,81463.98,0.0,-0.93149,6e-05,8.52557]
[1778461175589,35.71,81458.59,0.0,-0.93185,6e-05,8.48905]
[1778461177603,35.71,81465.68,0.0,-0.93146,6e-05,8.52795]
[1778461179617,35.71,81459.46,0.0,-0.93182,6e-05,8.49192]
[1778461184652,35.71,81465.55,0.0,-0.9315,6e-05,8.52417]
[1778461189687,35.7,81465.72,0.0,-0.93151,6e-05,8.52317]
[1778461194722,35.7,81472.06,0.0,-0.93116,6e-05,8.55682]
[1778461199765,35.69,81470.15,0.0,-0.93129,6e-05,8.54391]
[1778461200774,35.69,81461.36,0.0,-0.9318,6e-05,8.49465]
[1778461201780,35.69,81461.3,0.0,-0.93181,6e-05,8.49367]
[1778461202784,35.69,81480.79,0.0,-0.93069,6e-05,8.60263]
[1778461204808,35.69,81470.6,0.0,-0.93129,6e-05,8.54445]
[1778461206813,35.69,81453.88,0.0,-0.93225,6e-05,8.4502]
[1778461207820,35.69,81446.07,0.0,-0.9327,6e-05,8.40648]
[1778461209838,35.69,81450.56,0.0,-0.93245,6e-05,8.43101]
[1778461211855,35.69,81458.63,0.0,-0.93199,6e-05,8.47544]
[1778461212902,35.69,81453.12,0.0,-0.93231,6e-05,8.44437]
[1778461218898,35.68,81446.29,0.0,-0.93271,6e-05,8.40478]
[1778461219906,35.68,81441.04,0.0,-0.93301,6e-05,8.37543]
[1778461221920,35.68,81431.78,0.0,-0.93354,6e-05,8.32382]
[1778461222974,35.68,81437.71,0.0,-0.9332,6e-05,8.35656]
[1778461224939,35.68,81438.78,0.0,-0.93315,6e-05,8.36217]
[1778461227961,35.68,81445.95,0.0,-0.93275,6e-05,8.40142]
[1778461231989,35.68,81438.09,0.0,-0.93323,6e-05,8.35275]
[1778461236025,35.68,81430.59,0.0,-0.93366,6e-05,8.31066]
[1778461239044,35.68,81435.52,0.0,-0.93338,6e-05,8.33757]
[1778461244078,35.68,81432.22,0.0,-0.93358,6e-05,8.31845]
[1778461249114,35.67,81431.24,0.0,-0.93364,6e-05,8.31236]
[1778461254148,35.67,81427.54,0.0,-0.93385,6e-05,8.29127]
[1778461259189,35.67,81426.53,0.0,-0.93392,6e-05,8.2851]
[1778461262212,35.67,81406.83,0.0,-0.93501,6e-05,8.17652]
[1778461263258,35.67,81394.91,0.0,-0.93566,5e-05,8.11146]
[1778461268253,35.67,81381.42,0.0,-0.93639,5e-05,8.03872]
[1778461269259,35.67,81377.92,0.0,-0.93658,5e-05,8.01939]
[1778461274295,35.67,81377.15,0.0,-0.93662,5e-05,8.01605]
[1778461276309,35.67,81373.65,0.0,-0.93681,5e-05,7.99657]
[1778461279330,35.67,81378.99,0.0,-0.93653,5e-05,8.02474]
[1778461281347,35.67,81373.36,0.0,-0.93684,5e-05,7.99368]
[1778461282352,35.67,81372.68,0.0,-0.93688,5e-05,7.98978]
[1778461286380,35.67,81366.55,0.0,-0.93722,5e-05,7.95575]
[1778461287387,35.67,81364.4,0.0,-0.93733,5e-05,7.94399]
[1778461291416,35.67,81362.68,0.0,-0.93746,5e-05,7.93011]
[1778461293499,35.67,81303.54,0.0,-0.94057,5e-05,7.61498]
[1778461294457,35.67,81303.54,0.0,-0.94057,5e-05,7.61498]
[1778461295465,35.67,81306.22,0.0,-0.94043,5e-05,7.62947]
[1778461298489,35.67,81298.91,0.0,-0.9408,5e-05,7.59101]
[1778461299495,35.67,81299.78,0.0,-0.94076,5e-05,7.59546]
[1778461304530,35.67,81297.86,0.0,-0.94086,5e-05,7.58479]
[1778461306553,35.67,81311.13,0.0,-0.94018,5e-05,7.65448]
[1778461307561,35.67,81316.08,0.0,-0.93993,5e-05,7.68044]
[1778461309568,35.67,81312.31,0.0,-0.94013,5e-05,7.66001]
[1778461312589,35.66,81307.11,0.0,-0.9404,5e-05,7.63182]
[1778461314603,35.66,81308.25,0.0,-0.94035,5e-05,7.63737]
[1778461315610,35.66,81312.03,0.0,-0.94016,5e-05,7.65706]
[1778461319647,35.66,81318.32,0.0,-0.93984,5e-05,7.68909]
[1778461320651,35.66,81333.58,0.0,-0.93904,5e-05,7.77035]
[1778461321664,35.66,81345.64,0.0,-0.9384,5e-05,7.83534]
[1778461322667,35.66,81342.03,0.0,-0.93859,5e-05,7.81654]
[1778461323710,35.66,81325.59,0.0,-0.93946,5e-05,7.72839]
[1778461324681,35.66,81325.59,0.0,-0.93946,5e-05,7.72791]
[1778461325687,35.66,81327.49,0.0,-0.93937,5e-05,7.73758]
[1778461328712,35.66,81347.1,0.0,-0.93834,5e-05,7.84197]
[1778461329723,35.66,81354.14,0.0,-0.93795,5e-05,7.8807]
[1778461334752,35.66,81355.97,0.0,-0.93784,5e-05,7.89186]
[1778461337772,35.67,81371.14,0.0,-0.93702,5e-05,7.97486]
[1778461340795,35.67,81364.13,0.0,-0.9374,5e-05,7.93657]
[1778461341800,35.66,81358.58,0.0,-0.9377,5e-05,7.9066]
[1778461345833,35.66,81337.08,0.0,-0.93885,5e-05,7.79009]
[1778461346840,35.66,81316.01,0.0,-0.93995,5e-05,7.67782]
[1778461348855,35.66,81305.33,0.0,-0.94051,5e-05,7.62082]
[1778461350868,35.66,81299.83,0.0,-0.9408,5e-05,7.59141]
[1778461355904,35.66,81300.05,0.0,-0.94083,5e-05,7.58744]
[1778461357920,35.66,81288.34,0.0,-0.94143,5e-05,7.52573]
[1778461360941,35.66,81295.44,0.0,-0.94107,5e-05,7.56249]
[1778461364009,35.66,81291.17,0.0,-0.94129,5e-05,7.5397]
[1778461367990,35.65,81281.6,0.0,-0.94178,5e-05,7.48933]
[1778461373034,35.65,81281.93,0.0,-0.94177,5e-05,7.49088]
[1778461375047,35.65,81292.5,0.0,-0.94123,5e-05,7.54593]
[1778461380084,35.65,81302.62,0.0,-0.94072,5e-05,7.5983]
[1778461383104,35.65,81307.77,0.0,-0.94046,5e-05,7.62481]
[1778461384152,35.65,81318.05,0.0,-0.93993,5e-05,7.6793]
[1778461386126,35.65,81332.57,0.0,-0.93917,5e-05,7.75665]
[1778461387132,35.65,81353.33,0.0,-0.93807,5e-05,7.86751]
[1778461390163,35.65,81363.97,0.0,-0.93749,5e-05,7.92618]
[1778461394223,35.66,81374.73,0.0,-0.93689,5e-05,7.98601]
[1778461397212,35.66,81379.99,0.0,-0.9366,5e-05,8.01553]
[1778461402247,35.66,81382.06,0.0,-0.93647,5e-05,8.02826]
[1778461406275,35.66,81389.71,0.0,-0.93605,5e-05,8.07093]
[1778461409296,35.67,81395.17,0.0,-0.93574,5e-05,8.10133]
[1778461410311,35.67,81403.57,0.0,-0.93528,5e-05,8.14733]
[1778461411316,35.67,81381.28,0.0,-0.93653,5e-05,8.02144]
[1778461412320,35.67,81371.9,0.0,-0.93704,5e-05,7.97042]
[1778461414363,35.66,81365.35,0.0,-0.93739,5e-05,7.93466]
[1778461416353,35.66,81374.75,0.0,-0.93689,5e-05,7.9856]
[1778461418365,35.67,81385.46,0.0,-0.9363,5e-05,8.04424]
[1778461420380,35.67,81381.04,0.0,-0.93654,5e-05,8.02083]
[1778461425414,35.67,81378.93,0.0,-0.93663,5e-05,8.01093]
[1778461427430,35.67,81371.64,0.0,-0.93703,5e-05,7.97159]
[1778461429444,35.67,81364.44,0.0,-0.93742,5e-05,7.93238]
[1778461434508,35.67,81358.03,0.0,-0.93777,5e-05,7.89711]
[1778461436495,35.67,81357.02,0.0,-0.93782,5e-05,7.89146]
[1778461441531,35.67,81354.84,0.0,-0.93794,5e-05,7.8795]
[1778461442554,35.67,81364.08,0.0,-0.93745,5e-05,7.92914]
[1778461443546,35.67,81359.17,0.0,-0.93771,5e-05,7.90256]
[1778461444579,35.67,81353.37,0.0,-0.93802,5e-05,7.8713]
[1778461448581,35.67,81359.31,0.0,-0.93771,5e-05,7.90292]
[1778461449588,35.67,81371.74,0.0,-0.93704,5e-05,7.96981]
[1778461450595,35.67,81374.94,0.0,-0.93687,5e-05,7.98688]
[1778461453616,35.66,81382.71,0.0,-0.93646,5e-05,8.02823]
[1778461454652,35.66,81369.98,0.0,-0.93715,5e-05,7.95899]
[1778461456637,35.66,81369.07,0.0,-0.93721,5e-05,7.95357]
[1778461460667,35.66,81369.75,0.0,-0.93718,5e-05,7.95658]
[1778461464724,35.66,81356.94,0.0,-0.93787,5e-05,7.88695]
[1778461466709,35.66,81356.86,0.0,-0.93787,5e-05,7.88635]
[1778461471744,35.66,81354.85,0.0,-0.93801,5e-05,7.87111]
[1778461474793,35.66,81348.51,0.0,-0.93836,5e-05,7.8364]
[1778461476780,35.66,81354.74,0.0,-0.93803,5e-05,7.8692]
[1778461477786,35.66,81355.15,0.0,-0.93801,5e-05,7.8713]
[1778461479800,35.66,81358.58,0.0,-0.93783,5e-05,7.88945]
[1778461484864,35.65,81360.57,0.0,-0.93773,5e-05,7.89934]
[1778461489873,35.65,81357.16,0.0,-0.93794,5e-05,7.87891]
[1778461494934,35.65,81359.26,0.0,-0.93785,5e-05,7.88746]
[1778461497929,35.64,81350.67,0.0,-0.93833,5e-05,7.83931]
[1778461498936,35.64,81326.89,0.0,-0.93959,5e-05,7.71146]
[1778461504133,35.64,81298.23,0.0,-0.94109,5e-05,7.55861]
[1778461505036,35.64,81287.85,0.0,-0.94162,5e-05,7.50391]
[1778461506023,35.64,81287.85,0.0,-0.94162,5e-05,7.50373]
[1778461507030,35.64,81297.81,0.0,-0.94112,5e-05,7.55577]
[1778461508039,35.63,81299.42,0.0,-0.94104,5e-05,7.56405]
[1778461513072,35.63,81298.26,0.0,-0.94111,5e-05,7.55689]
[1778461515102,35.63,81310.22,0.0,-0.9405,5e-05,7.61938]
[1778461516094,35.63,81310.22,0.0,-0.9405,5e-05,7.6191]
[1778461519114,35.63,81313.57,0.0,-0.94033,5e-05,7.63588]
[1778461520121,35.63,81308.15,0.0,-0.94062,5e-05,7.60703]
[1778461524149,35.63,81313.25,0.0,-0.94037,5e-05,7.63273]
[1778461529184,35.62,81318.17,0.0,-0.94013,5e-05,7.657]
[1778461531204,35.62,81332.04,0.0,-0.93944,5e-05,7.7262]
[1778461534219,35.62,81344.16,0.0,-0.9388,5e-05,7.79084]
[1778461535242,35.62,81351.66,0.0,-0.9384,5e-05,7.83148]
[1778461539254,35.63,81365.81,0.0,-0.93763,5e-05,7.90936]
[1778461544289,35.63,81365.41,0.0,-0.93763,5e-05,7.90919]
[1778461549323,35.64,81366.79,0.0,-0.93753,5e-05,7.91874]
[1778461552346,35.64,81372.5,0.0,-0.93723,5e-05,7.94959]
[1778461553353,35.64,81380.17,0.0,-0.93681,5e-05,7.99141]
[1778461554359,35.64,81386.16,0.0,-0.93648,5e-05,8.02418]
[1778461558388,35.64,81391.9,0.0,-0.93616,5e-05,8.05648]
[1778461560416,35.64,81407.15,0.0,-0.93532,5e-05,8.14018]
[1778461561413,35.64,81407.15,0.0,-0.93532,5e-05,8.14028]
[1778461565459,35.64,81396.17,0.0,-0.93592,5e-05,8.08067]
[1778461569471,35.64,81384.91,0.0,-0.93652,5e-05,8.02024]
[1778461573498,35.64,81381.26,0.0,-0.93672,5e-05,8.00046]
[1778461578537,35.64,81380.11,0.0,-0.93679,5e-05,7.99353]
[1778461581555,35.64,81385.72,0.0,-0.93648,5e-05,8.02381]
[1778461582562,35.64,81391.0,0.0,-0.9362,5e-05,8.05278]
[1778461587597,35.64,81388.86,0.0,-0.9363,5e-05,8.04248]
[1778461592632,35.64,81382.54,0.0,-0.93667,5e-05,8.00424]
[1778461597667,35.65,81381.43,0.0,-0.93672,5e-05,7.99916]
[1778461602706,35.65,81367.83,0.0,-0.93744,5e-05,7.92649]
[1778461603711,35.65,81365.49,0.0,-0.93757,5e-05,7.91369]
[1778461607738,35.65,81363.16,0.0,-0.93769,5e-05,7.90172]
[1778461611765,35.65,81357.01,0.0,-0.93802,5e-05,7.86817]
[1778461612772,35.65,81357.92,0.0,-0.93797,5e-05,7.873]
[1778461617808,35.65,81357.05,0.0,-0.93802,5e-05,7.86796]
[1778461621835,35.65,81363.33,0.0,-0.93769,5e-05,7.90148]
[1778461622843,35.65,81366.21,0.0,-0.93754,5e-05,7.91688]
[1778461627889,35.65,81362.92,0.0,-0.93772,5e-05,7.89907]
[1778461630909,35.64,81360.8,0.0,-0.93783,5e-05,7.88743]
[1778461635963,35.64,81366.64,0.0,-0.93752,5e-05,7.9185]
[1778461638962,35.64,81365.79,0.0,-0.93757,5e-05,7.91359]
[1778461643996,35.64,81371.92,0.0,-0.93725,5e-05,7.94604]
[1778461648023,35.64,81377.14,0.0,-0.93697,5e-05,7.97363]
[1778461650039,35.64,81385.68,0.0,-0.9365,5e-05,8.02071]
[1778461653059,35.64,81384.94,0.0,-0.93656,5e-05,8.0136]
[1778461658102,35.65,81383.09,0.0,-0.93665,5e-05,8.00518]
[1778461660112,35.65,81391.54,0.0,-0.93619,5e-05,8.05108]
[1778461662126,35.65,81401.82,0.0,-0.93562,5e-05,8.10758]
[1778461663132,35.65,81403.34,0.0,-0.93554,5e-05,8.11603]
[1778461668176,35.65,81406.45,0.0,-0.93536,5e-05,8.13373]
[1778461670188,35.65,81412.2,0.0,-0.93504,6e-05,8.16528]
[1778461675223,35.65,81411.97,0.0,-0.93505,6e-05,8.16417]
[1778461680261,35.65,81416.13,0.0,-0.93482,6e-05,8.18709]
[1778461685294,35.65,81415.1,0.0,-0.93488,6e-05,8.18139]
[1778461688319,35.65,81404.62,0.0,-0.93546,5e-05,8.12413]
[1778461690336,35.65,81396.54,0.0,-0.9359,5e-05,8.08026]
[1778461694365,35.65,81391.67,0.0,-0.93615,5e-05,8.05451]
[1778461699402,35.65,81397.97,0.0,-0.9358,5e-05,8.08974]
[1778461703429,35.66,81405.23,0.0,-0.9354,5e-05,8.12981]
[1778461705443,35.66,81410.74,0.0,-0.93509,6e-05,8.16003]
[1778461710478,35.66,81414.59,0.0,-0.93488,6e-05,8.18117]
[1778461712492,35.66,81420.25,0.0,-0.9346,6e-05,8.20802]
[1778461716582,35.65,81431.7,0.0,-0.93396,6e-05,8.27085]
[1778461717527,35.65,81431.7,0.0,-0.93397,6e-05,8.27071]
[1778461719541,35.65,81425.57,0.0,-0.93431,6e-05,8.23666]
[1778461724577,35.65,81425.03,0.0,-0.93435,6e-05,8.23315]
[1778461726652,35.65,81430.79,0.0,-0.93403,6e-05,8.26464]
[1778461732632,35.65,81433.3,0.0,-0.9339,6e-05,8.27753]
[1778461737667,35.65,81431.23,0.0,-0.93402,6e-05,8.26516]
[1778461739681,35.65,81425.73,0.0,-0.93433,6e-05,8.23452]
[1778461740688,35.65,81417.82,0.0,-0.93477,6e-05,8.19093]
[1778461746802,35.65,81402.78,0.0,-0.9356,5e-05,8.10852]
[1778461748746,35.65,81393.64,0.0,-0.9361,5e-05,8.0589]
[1778461752780,35.65,81384.12,0.0,-0.93661,5e-05,8.00788]
[1778461756872,35.65,81384.77,0.0,-0.93656,5e-05,8.01245]
[1778461762843,35.65,81387.86,0.0,-0.93638,5e-05,8.03075]
[1778461765865,35.65,81374.73,0.0,-0.93709,5e-05,7.95976]
[1778461766944,35.65,81374.11,0.0,-0.93712,5e-05,7.95618]
[1778461768885,35.65,81382.4,0.0,-0.93668,5e-05,8.00062]
[1778461769892,35.65,81381.41,0.0,-0.93674,5e-05,7.99498]
[1778461771906,35.65,81374.95,0.0,-0.93712,5e-05,7.95539]
[1778461772913,35.65,81372.14,0.0,-0.93727,5e-05,7.94]
[1778461777948,35.65,81369.43,0.0,-0.93743,5e-05,7.9245]
[1778461780969,35.65,81375.88,0.0,-0.93709,5e-05,7.95879]
[1778461784997,35.65,81379.78,0.0,-0.93689,5e-05,7.97901]
[1778461789028,35.65,81367.73,0.0,-0.93754,5e-05,7.91301]
[1778461790038,35.65,81359.86,0.0,-0.93796,5e-05,7.87052]
[1778461791041,35.65,81360.47,0.0,-0.93793,5e-05,7.87371]
[1778461793057,35.65,81354.65,0.0,-0.93824,5e-05,7.84229]
[1778461795072,35.64,81348.79,0.0,-0.93856,5e-05,7.81085]
[1778461797157,35.64,81356.46,0.0,-0.93815,5e-05,7.8519]
[1778461801112,35.64,81356.26,0.0,-0.93816,5e-05,7.85055]
[1778461806147,35.64,81362.78,0.0,-0.93782,5e-05,7.88511]
[1778461807228,35.64,81367.79,0.0,-0.93755,5e-05,7.91192]
[1778461811192,35.64,81355.91,0.0,-0.93819,5e-05,7.84734]
[1778461812193,35.64,81338.73,0.0,-0.9391,5e-05,7.75543]
[1778461813201,35.64,81337.23,0.0,-0.93919,5e-05,7.74699]
[1778461818240,35.64,81338.57,0.0,-0.93914,5e-05,7.75188]
[1778461823270,35.63,81342.06,0.0,-0.93897,5e-05,7.76912]
[1778461828306,35.63,81345.76,0.0,-0.9388,5e-05,7.78633]
[1778461832335,35.63,81355.49,0.0,-0.93833,5e-05,7.83269]
[1778461833343,35.63,81359.47,0.0,-0.93812,5e-05,7.85395]
[1778461837441,35.62,81341.09,0.0,-0.9391,5e-05,7.75512]
[1778461838376,35.63,81341.09,0.0,-0.9391,5e-05,7.75515]
[1778461840401,35.62,81331.97,0.0,-0.93958,5e-05,7.70616]
[1778461841401,35.62,81309.59,0.0,-0.94074,5e-05,7.58743]
[1778461842409,35.62,81295.79,0.0,-0.94145,5e-05,7.51478]
[1778461843416,35.62,81293.36,0.0,-0.94158,5e-05,7.50194]
[1778461846437,35.62,81302.4,0.0,-0.94112,5e-05,7.54896]
[1778461847512,35.62,81302.87,0.0,-0.9411,5e-05,7.55125]
[1778461851472,35.62,81304.45,0.0,-0.94102,5e-05,7.55877]
[1778461856507,35.62,81305.34,0.0,-0.94099,5e-05,7.56236]
[1778461857586,35.62,81313.75,0.0,-0.94056,5e-05,7.60638]
[1778461859528,35.62,81313.05,0.0,-0.9406,5e-05,7.60211]
[1778461862554,35.62,81326.64,0.0,-0.9399,5e-05,7.67353]
[1778461863559,35.62,81327.18,0.0,-0.93987,5e-05,7.67648]
[1778461868634,35.62,81324.29,0.0,-0.94002,5e-05,7.66165]
[1778461873671,35.62,81321.33,0.0,-0.94014,5e-05,7.6489]
[1778461874683,35.62,81328.3,0.0,-0.93978,5e-05,7.68592]
[1778461875685,35.62,81372.43,0.0,-0.93744,5e-05,7.92264]
[1778461876686,35.62,81372.47,0.0,-0.93743,5e-05,7.92314]
[1778461881721,35.63,81374.59,0.0,-0.9373,5e-05,7.93611]
[1778461884747,35.63,81381.39,0.0,-0.93693,5e-05,7.97372]
[1778461885761,35.63,81388.44,0.0,-0.93654,5e-05,8.01219]
[1778461886768,35.63,81399.56,0.0,-0.93594,5e-05,8.0729]
[1778461887797,35.63,81409.63,0.0,-0.93538,6e-05,8.12801]
[1778461888778,35.63,81409.63,0.0,-0.93538,6e-05,8.12804]
[1778461890797,35.63,81411.32,0.0,-0.93529,6e-05,8.13729]
[1778461894821,35.63,81420.07,0.0,-0.93484,6e-05,8.18107]
[1778461895833,35.63,81425.95,0.0,-0.93451,6e-05,8.21332]
[1778461896835,35.63,81436.16,0.0,-0.93394,6e-05,8.26952]
[1778461897871,35.63,81436.51,0.0,-0.93393,6e-05,8.27124]
[1778461902879,35.63,81437.07,0.0,-0.93391,6e-05,8.27329]
[1778461904891,35.63,81445.22,0.0,-0.93345,6e-05,8.31798]
[1778461905898,35.63,81450.99,0.0,-0.93313,6e-05,8.34975]
[1778461909925,35.62,81454.28,0.0,-0.93296,6e-05,8.36681]
[1778461912946,35.62,81463.84,0.0,-0.93242,6e-05,8.4196]
[1778461916974,35.62,81473.99,0.0,-0.93184,6e-05,8.47683]
[1778461918020,35.62,81470.06,0.0,-0.93206,6e-05,8.45495]
[1778461921011,35.62,81477.26,0.0,-0.93165,6e-05,8.49542]
[1778461922015,35.62,81478.17,0.0,-0.93159,6e-05,8.50061]
[1778461923018,35.62,81471.49,0.0,-0.93198,6e-05,8.46318]
[1778461924023,35.62,81475.42,0.0,-0.93175,6e-05,8.48528]
[1778461926037,35.62,81478.03,0.0,-0.9316,6e-05,8.49999]
[1778461931113,35.62,81486.73,0.0,-0.9311,6e-05,8.54853]
[1778461932118,35.62,81509.82,0.0,-0.92976,6e-05,8.67907]
[1778461933125,35.62,81502.51,0.0,-0.93019,6e-05,8.63738]
[1778461934123,35.62,81500.08,0.0,-0.93033,6e-05,8.62344]
[1778461939157,35.62,81498.69,0.0,-0.93042,6e-05,8.61464]
[1778461942178,35.62,81505.52,0.0,-0.93003,6e-05,8.65279]
[1778461943185,35.62,81504.93,0.0,-0.93007,6e-05,8.64921]
[1778461947214,35.62,81511.75,0.0,-0.92968,6e-05,8.68692]
[1778461948245,35.62,81524.32,0.0,-0.92894,6e-05,8.75785]
[1778461949227,35.62,81524.19,0.0,-0.92896,6e-05,8.75669]
[1778461951249,35.61,81531.48,0.0,-0.92856,6e-05,8.79312]
[1778461953260,35.61,81542.34,0.0,-0.92792,6e-05,8.85484]
[1778461954269,35.61,81544.29,0.0,-0.92781,6e-05,8.86548]
[1778461955280,35.61,81551.28,0.0,-0.92741,6e-05,8.90452]
[1778461956284,35.61,81561.49,0.0,-0.9268,6e-05,8.96279]
[1778461958324,35.61,81567.03,0.0,-0.92647,6e-05,8.99397]
[1778461963333,35.6,81561.35,0.0,-0.92683,6e-05,8.95981]
[1778461966356,35.6,81552.43,0.0,-0.92739,6e-05,8.90576]
[1778461967362,35.6,81545.02,0.0,-0.92784,6e-05,8.86314]
[1778461968394,35.6,81557.15,0.0,-0.92711,6e-05,8.93245]
[1778461970387,35.6,81561.1,0.0,-0.92689,6e-05,8.95408]
[1778461975417,35.59,81564.88,0.0,-0.92669,6e-05,8.97272]
[1778461978464,35.59,81555.61,0.0,-0.92727,6e-05,8.91734]
[1778461981458,35.58,81546.0,0.0,-0.92787,6e-05,8.86039]
[1778461982466,35.58,81543.32,0.0,-0.92803,6e-05,8.84454]
[1778461985489,35.58,81549.44,0.0,-0.92768,6e-05,8.87842]
[1778461986498,35.58,81543.61,0.0,-0.92803,6e-05,8.84443]
[1778461987503,35.58,81543.19,0.0,-0.92806,6e-05,8.8416]
[1778461991531,35.58,81527.36,0.0,-0.92902,6e-05,8.74938]
[1778461992538,35.58,81525.32,0.0,-0.92915,6e-05,8.73745]
[1778461997573,35.57,81525.7,0.0,-0.92914,6e-05,8.73827]
[1778462001601,35.57,81520.55,0.0,-0.92945,6e-05,8.70784]
[1778462003621,35.57,81511.09,0.0,-0.93002,6e-05,8.65342]
[1778462005634,35.57,81518.95,0.0,-0.92956,6e-05,8.69767]
[1778462006641,35.57,81525.32,0.0,-0.92918,6e-05,8.73397]
[1778462007650,35.57,81527.26,0.0,-0.92907,6e-05,8.74475]
[1778462010674,35.57,81522.01,0.0,-0.9294,6e-05,8.71343]
[1778462014697,35.56,81528.17,0.0,-0.92907,6e-05,8.74329]
[1778462019732,35.56,81528.3,0.0,-0.92908,6e-05,8.74272]
[1778462025774,35.56,81523.87,0.0,-0.92936,6e-05,8.71597]
[1778462026782,35.56,81518.14,0.0,-0.9297,6e-05,8.6831]
[1778462027789,35.56,81515.68,0.0,-0.92985,6e-05,8.66875]
[1778462033830,35.56,81511.99,0.0,-0.93007,6e-05,8.64702]
[1778462035844,35.56,81501.13,0.0,-0.93071,6e-05,8.58519]
[1778462037858,35.56,81502.23,0.0,-0.93064,6e-05,8.59121]
[1778462042893,35.56,81498.18,0.0,-0.93088,6e-05,8.56791]
[1778462044906,35.55,81496.18,0.0,-0.93102,6e-05,8.55501]
[1778462049943,35.55,81495.71,0.0,-0.93107,6e-05,8.55036]
[1778462054978,35.54,81497.94,0.0,-0.93096,6e-05,8.56048]
[1778462056991,35.54,81492.65,0.0,-0.93128,6e-05,8.52917]
[1778462059041,35.54,81491.63,0.0,-0.93135,6e-05,8.52257]
[1778462065047,35.54,81493.98,0.0,-0.93124,6e-05,8.53326]
[1778462069114,35.53,81486.13,0.0,-0.93171,6e-05,8.48736]
[1778462071090,35.53,81488.33,0.0,-0.93162,6e-05,8.49481]
[1778462076124,35.53,81492.58,0.0,-0.9314,6e-05,8.51701]
[1778462077132,35.53,81495.93,0.0,-0.93121,6e-05,8.5355]
[1778462082167,35.52,81495.47,0.0,-0.93126,6e-05,8.53083]
[1778462087203,35.52,81496.31,0.0,-0.93123,6e-05,8.53352]
[1778462091231,35.52,81503.89,0.0,-0.93081,6e-05,8.57464]
[1778462092238,35.51,81504.94,0.0,-0.93075,6e-05,8.58009]
[1778462098280,35.51,81503.26,0.0,-0.93088,6e-05,8.56772]
[1778462104322,35.5,81500.55,0.0,-0.93107,6e-05,8.54948]
[1778462107348,35.5,81507.43,0.0,-0.93068,6e-05,8.58701]
[1778462108351,35.5,81514.46,0.0,-0.93028,6e-05,8.62635]
[1778462109395,35.5,81517.83,0.0,-0.93008,6e-05,8.64492]
[1778462111372,35.5,81520.71,0.0,-0.92993,6e-05,8.65992]
[1778462114398,35.5,81498.62,0.0,-0.93123,6e-05,8.53396]
[1778462115405,35.5,81478.06,0.0,-0.93241,6e-05,8.41803]
[1778462116411,35.49,81463.45,0.0,-0.93324,6e-05,8.33623]
[1778462117417,35.49,81469.32,0.0,-0.93291,6e-05,8.36899]
[1778462118425,35.49,81468.44,0.0,-0.93297,6e-05,8.36368]
[1778462122453,35.49,81474.07,0.0,-0.93265,6e-05,8.3945]
[1778462127488,35.49,81466.7,0.0,-0.93308,6e-05,8.35233]
[1778462128497,35.49,81465.57,0.0,-0.93315,6e-05,8.3459]
[1778462133533,35.49,81467.21,0.0,-0.93309,6e-05,8.35029]
[1778462135546,35.49,81477.15,0.0,-0.93253,6e-05,8.40561]
[1778462136553,35.49,81483.15,0.0,-0.93219,6e-05,8.43907]
[1778462137560,35.49,81482.26,0.0,-0.93224,6e-05,8.43383]
[1778462142595,35.49,81483.63,0.0,-0.93217,6e-05,8.4403]
[1778462144609,35.49,81489.51,0.0,-0.93184,6e-05,8.47329]
[1778462146623,35.49,81494.72,0.0,-0.93153,6e-05,8.50299]
[1778462147630,35.49,81499.87,0.0,-0.93123,6e-05,8.53218]
[1778462148637,35.49,81500.14,0.0,-0.93122,6e-05,8.53379]
[1778462151661,35.49,81507.58,0.0,-0.93078,6e-05,8.57606]
[1778462155687,35.49,81516.03,0.0,-0.93029,6e-05,8.62403]
[1778462156695,35.49,81517.53,0.0,-0.9302,6e-05,8.63249]
[1778462161730,35.49,81526.13,0.0,-0.9297,6e-05,8.68105]
[1778462162735,35.49,81526.13,0.0,-0.9297,6e-05,8.68091]
[1778462164749,35.49,81518.77,0.0,-0.93014,6e-05,8.63879]
[1778462167770,35.49,81524.67,0.0,-0.92979,6e-05,8.67216]
[1778462172805,35.48,81530.71,0.0,-0.92944,6e-05,8.70605]
[1778462177841,35.48,81533.39,0.0,-0.92929,6e-05,8.72049]
[1778462179900,35.48,81548.36,0.0,-0.92841,6e-05,8.8059]
[1778462180862,35.48,81548.65,0.0,-0.92839,6e-05,8.80709]
[1778462185899,35.48,81548.09,0.0,-0.92844,6e-05,8.80269]
[1778462189927,35.48,81553.24,0.0,-0.92814,6e-05,8.83115]
[1778462194962,35.47,81551.19,0.0,-0.92831,6e-05,8.81367]
[1778462200041,35.47,81545.95,0.0,-0.92864,6e-05,8.78232]
[1778462203018,35.47,81538.06,0.0,-0.92912,6e-05,8.73643]
[1778462205034,35.47,81535.39,0.0,-0.92928,6e-05,8.72083]
[1778462210111,35.47,81546.48,0.0,-0.92863,6e-05,8.78358]
[1778462212083,35.47,81549.06,0.0,-0.92847,6e-05,8.79818]
[1778462214098,35.47,81547.66,0.0,-0.92856,6e-05,8.78964]
[1778462220181,35.46,81550.29,0.0,-0.92843,6e-05,8.80294]
[1778462226186,35.46,81543.83,0.0,-0.92883,6e-05,8.76419]
[1778462231221,35.46,81548.65,0.0,-0.92856,6e-05,8.79051]
[1778462233236,35.46,81558.32,0.0,-0.92798,6e-05,8.84557]
[1778462234243,35.46,81562.21,0.0,-0.92775,6e-05,8.86764]
[1778462236257,35.46,81576.68,0.0,-0.92688,6e-05,8.95109]
[1778462237264,35.46,81577.66,0.0,-0.92682,6e-05,8.95681]
[1778462242301,35.46,81581.04,0.0,-0.92661,6e-05,8.97652]
[1778462244314,35.46,81589.72,0.0,-0.92608,6e-05,9.02702]
[1778462245321,35.46,81587.22,0.0,-0.92624,6e-05,9.0124]
[1778462248342,35.46,81596.77,0.0,-0.92565,6e-05,9.06793]
[1778462249350,35.46,81602.23,0.0,-0.92532,6e-05,9.09971]
[1778462250407,35.46,81607.65,0.0,-0.92499,6e-05,9.13126]
[1778462251363,35.46,81607.65,0.0,-0.92502,6e-05,9.12698]
[1778462252370,35.46,81615.79,0.0,-0.92451,6e-05,9.17473]
[1778462253377,35.46,81616.9,0.0,-0.92445,6e-05,9.18096]
[1778462254391,35.46,81610.3,0.0,-0.92486,6e-05,9.14191]
[1778462255394,35.45,81609.56,0.0,-0.92491,6e-05,9.13733]
[1778462256398,35.45,81614.66,0.0,-0.92459,6e-05,9.167]
[1778462257404,35.45,81615.67,0.0,-0.92453,6e-05,9.17309]
[1778462262440,35.45,81609.84,0.0,-0.92489,6e-05,9.13872]
[1778462265461,35.45,81601.77,0.0,-0.9254,6e-05,9.09058]
[1778462266468,35.45,81597.08,0.0,-0.92569,6e-05,9.06294]
[1778462268482,35.45,81595.28,0.0,-0.92581,6e-05,9.05206]
[1778462272511,35.45,81607.9,0.0,-0.92504,6e-05,9.12509]
[1778462273517,35.45,81610.4,0.0,-0.92489,6e-05,9.13944]
[1778462276538,35.45,81604.14,0.0,-0.92528,6e-05,9.10179]
[1778462281573,35.45,81608.75,0.0,-0.92501,6e-05,9.12737]
[1778462282584,35.44,81606.38,0.0,-0.92516,6e-05,9.11315]
[1778462285601,35.44,81608.95,0.0,-0.92501,6e-05,9.12731]
[1778462286609,35.44,81598.53,0.0,-0.92566,6e-05,9.066]
[1778462287616,35.44,81594.18,0.0,-0.92593,6e-05,9.04035]
[1778462292653,35.44,81594.51,0.0,-0.92592,6e-05,9.04116]
[1778462293661,35.44,81588.61,0.0,-0.92629,6e-05,9.00657]
[1778462294664,35.44,81592.8,0.0,-0.92603,6e-05,9.0308]
[1778462295672,35.44,81601.99,0.0,-0.92547,6e-05,9.08425]
[1778462296678,35.44,81603.29,0.0,-0.92539,6e-05,9.09156]
[1778462297685,35.44,81608.48,0.0,-0.92507,6e-05,9.12164]
[1778462298692,35.44,81604.49,0.0,-0.92533,6e-05,9.09792]
[1778462303727,35.43,81602.33,0.0,-0.92548,6e-05,9.08369]
[1778462305741,35.43,81592.35,0.0,-0.9261,6e-05,9.02455]
[1778462306748,35.43,81584.4,0.0,-0.92658,6e-05,8.97828]
[1778462307755,35.43,81584.72,0.0,-0.92657,6e-05,8.97997]
[1778462310825,35.43,81590.76,0.0,-0.9262,6e-05,9.01463]
[1778462312791,35.43,81595.34,0.0,-0.92596,6e-05,9.03665]
[1778462313797,35.43,81602.13,0.0,-0.92554,6e-05,9.07652]
[1778462314804,35.43,81605.26,0.0,-0.92534,6e-05,9.09499]
[1778462316818,35.43,81613.42,0.0,-0.92483,6e-05,9.14306]
[1778462317825,35.43,81617.79,0.0,-0.92456,6e-05,9.16879]
[1778462320895,35.43,81611.68,0.0,-0.92494,6e-05,9.13304]
[1778462323869,35.43,81607.78,0.0,-0.92518,6e-05,9.11044]
[1778462324879,35.43,81600.24,0.0,-0.92564,6e-05,9.06666]
[1778462329913,35.43,81595.89,0.0,-0.92591,6e-05,9.04112]
[1778462330965,35.43,81591.33,0.0,-0.92619,6e-05,9.01431]
[1778462336963,35.43,81594.64,0.0,-0.92599,6e-05,9.03325]
[1778462341997,35.43,81598.09,0.0,-0.92579,6e-05,9.05282]
[1778462343004,35.43,81596.32,0.0,-0.92589,6e-05,9.04269]
[1778462344016,35.43,81602.01,0.0,-0.92554,6e-05,9.07614]
[1778462345021,35.43,81605.39,0.0,-0.92533,6e-05,9.09608]
[1778462348056,35.43,81616.31,0.0,-0.92465,6e-05,9.16048]
[1778462349048,35.43,81617.88,0.0,-0.92455,6e-05,9.16976]
[1778462351111,35.43,81624.52,0.0,-0.92414,6e-05,9.20889]
[1778462357108,35.43,81629.11,0.0,-0.92385,6e-05,9.23599]
[1778462361135,35.43,81634.38,0.0,-0.92352,6e-05,9.2671]
[1778462365167,35.43,81639.63,0.0,-0.92319,6e-05,9.29802]
[1778462370201,35.43,81635.87,0.0,-0.92343,6e-05,9.27553]
[1778462371258,35.43,81642.61,0.0,-0.92304,6e-05,9.31103]
[1778462373222,35.43,81650.49,0.0,-0.92254,6e-05,9.35779]
[1778462374229,35.43,81656.31,0.0,-0.92217,6e-05,9.39238]
[1778462375236,35.43,81658.47,0.0,-0.92203,6e-05,9.40514]
[1778462376243,35.43,81663.6,0.0,-0.9217,6e-05,9.43555]
[1778462378257,35.43,81665.55,0.0,-0.92158,6e-05,9.44681]
[1778462383291,35.43,81662.61,0.0,-0.92178,6e-05,9.42823]
[1778462387320,35.43,81678.77,0.0,-0.92075,6e-05,9.52392]
[1778462389334,35.43,81676.79,0.0,-0.92089,6e-05,9.5114]
[1778462394369,35.42,81681.77,0.0,-0.92059,6e-05,9.53956]
[1778462398397,35.42,81675.88,0.0,-0.92098,6e-05,9.50282]
[1778462403433,35.42,81664.57,0.0,-0.92173,6e-05,9.43369]
[1778462404440,35.42,81667.45,0.0,-0.92154,6e-05,9.45064]
[1778462407460,35.42,81662.08,0.0,-0.92189,6e-05,9.41809]
[1778462408467,35.42,81669.59,0.0,-0.92142,6e-05,9.46248]
[1778462409478,35.41,81670.27,0.0,-0.92138,6e-05,9.46601]
[1778462414510,35.41,81674.22,0.0,-0.92114,6e-05,9.48819]
[1778462417530,35.41,81659.61,0.0,-0.92208,6e-05,9.40043]
[1778462418537,35.41,81657.14,0.0,-0.92224,6e-05,9.38545]
[1778462420551,35.41,81652.32,0.0,-0.92255,6e-05,9.35662]
[1778462421617,35.41,81643.97,0.0,-0.92308,6e-05,9.30708]
[1778462422565,35.41,81642.59,0.0,-0.92317,6e-05,9.29888]
[1778462423576,35.41,81637.48,0.0,-0.92349,6e-05,9.26868]
[1778462425589,35.41,81630.66,0.0,-0.92392,6e-05,9.22846]
[1778462427605,35.41,81636.62,0.0,-0.92354,6e-05,9.26375]
[1778462428616,35.41,81642.9,0.0,-0.92315,6e-05,9.30103]
[1778462429617,35.41,81643.16,0.0,-0.92313,6e-05,9.30254]
[1778462434651,35.41,81640.35,0.0,-0.92334,6e-05,9.28148]
[1778462439689,35.41,81640.58,0.0,-0.92332,6e-05,9.28292]
[1778462441758,35.41,81628.13,0.0,-0.9241,6e-05,9.20955]
[1778462445730,35.41,81636.55,0.0,-0.92357,6e-05,9.25966]
[1778462450766,35.41,81639.42,0.0,-0.92339,6e-05,9.27671]
[1778462451828,35.41,81645.7,0.0,-0.92299,6e-05,9.31391]
[1778462453787,35.41,81647.99,0.0,-0.92285,6e-05,9.3274]
[1778462458823,35.41,81650.62,0.0,-0.92269,6e-05,9.34273]
[1778462461900,35.41,81633.39,0.0,-0.92377,6e-05,9.24066]
[1778462462860,35.41,81633.39,0.0,-0.92377,6e-05,9.24075]
[1778462464868,35.41,81623.23,0.0,-0.92441,6e-05,9.18114]
[1778462469903,35.41,81626.22,0.0,-0.92421,6e-05,9.19937]
[1778462474952,35.41,81624.56,0.0,-0.92431,6e-05,9.19003]
[1778462477966,35.41,81630.25,0.0,-0.92395,6e-05,9.22372]
[1778462482999,35.41,81627.55,0.0,-0.92412,6e-05,9.20812]
[1778462489053,35.42,81624.14,0.0,-0.92433,6e-05,9.18863]
[1778462494084,35.42,81621.31,0.0,-0.92453,6e-05,9.16815]
[1778462499120,35.42,81618.21,0.0,-0.92472,6e-05,9.15045]
[1778462504160,35.42,81616.39,0.0,-0.92482,6e-05,9.14028]
[1778462506169,35.42,81600.79,0.0,-0.92578,6e-05,9.04927]
[1778462511203,35.42,81605.79,0.0,-0.92546,6e-05,9.07956]
[1778462516243,35.42,81596.07,0.0,-0.92605,6e-05,9.02381]
[1778462518253,35.42,81601.72,0.0,-0.9257,6e-05,9.05719]
[1778462522338,35.42,81595.1,0.0,-0.9261,6e-05,9.01934]
[1778462528322,35.43,81594.32,0.0,-0.92613,6e-05,9.01609]
[1778462533358,35.43,81595.56,0.0,-0.92605,6e-05,9.02434]
[1778462538393,35.43,81597.08,0.0,-0.92594,6e-05,9.03399]
[1778462543428,35.43,81600.59,0.0,-0.92572,6e-05,9.05514]
[1778462546449,35.43,81613.36,0.0,-0.92493,6e-05,9.13019]
[1778462547456,35.43,81615.44,0.0,-0.9248,6e-05,9.14239]
[1778462552548,35.43,81623.37,0.0,-0.92434,6e-05,9.18463]
[1778462558533,35.43,81630.05,0.0,-0.92392,6e-05,9.22391]
[1778462560547,35.43,81636.92,0.0,-0.92349,6e-05,9.2644]
[1778462564575,35.43,81642.14,0.0,-0.92316,6e-05,9.29507]
[1778462569610,35.43,81640.29,0.0,-0.92328,6e-05,9.28383]
[1778462571624,35.43,81648.92,0.0,-0.92274,6e-05,9.3349]
[1778462576659,35.43,81652.09,0.0,-0.92254,6e-05,9.35332]
[1778462581695,35.43,81667.48,0.0,-0.92156,6e-05,9.44455]
[1778462582759,35.43,81676.34,0.0,-0.921,6e-05,9.49732]
[1778462583709,35.43,81676.34,0.0,-0.921,6e-05,9.49708]
[1778462586730,35.43,81690.66,0.0,-0.92008,7e-05,9.58215]
[1778462587740,35.43,81693.93,0.0,-0.91987,7e-05,9.60142]
[1778462589753,35.43,81694.2,0.0,-0.91986,7e-05,9.60217]
[1778462592831,35.42,81698.03,0.0,-0.91964,7e-05,9.62339]
[1778462598816,35.42,81686.73,0.0,-0.9204,6e-05,9.55245]
[1778462603856,35.41,81681.85,0.0,-0.92074,6e-05,9.52103]
[1778462604862,35.41,81672.6,0.0,-0.92134,6e-05,9.46566]
[1778462605868,35.41,81667.11,0.0,-0.9217,6e-05,9.43224]
[1778462610904,35.41,81667.81,0.0,-0.92167,6e-05,9.43487]
[1778462612971,35.41,81676.04,0.0,-0.92118,6e-05,9.47898]
[1778462618973,35.4,81674.22,0.0,-0.92132,6e-05,9.46587]
[1778462624014,35.4,81678.93,0.0,-0.92104,6e-05,9.49208]
[1778462625018,35.4,81686.27,0.0,-0.92057,6e-05,9.5356]
[1778462628041,35.4,81695.49,0.0,-0.91999,7e-05,9.58942]
[1778462631071,35.39,81701.56,0.0,-0.91961,7e-05,9.62486]
[1778462632068,35.39,81721.61,0.0,-0.9183,7e-05,9.7455]
[1778462633112,35.39,81726.79,0.0,-0.91797,7e-05,9.77571]
[1778462639117,35.39,81732.37,0.0,-0.9176,7e-05,9.80886]
[1778462642137,35.39,81723.3,0.0,-0.91822,7e-05,9.75233]
[1778462646165,35.38,81716.85,0.0,-0.91868,7e-05,9.71034]
[1778462648183,35.38,81707.49,0.0,-0.91931,7e-05,9.65239]
[1778462650193,35.38,81698.22,0.0,-0.91993,7e-05,9.59535]
[1778462655228,35.37,81694.06,0.0,-0.92023,7e-05,9.5677]
[1778462658251,35.37,81700.88,0.0,-0.9198,7e-05,9.60717]
[1778462660263,35.37,81708.73,0.0,-0.9193,7e-05,9.6538]
[1778462663325,35.37,81716.68,0.0,-0.91878,7e-05,9.70147]
[1778462667312,35.37,81718.14,0.0,-0.91869,7e-05,9.70991]
[1778462671340,35.36,81713.72,0.0,-0.91902,7e-05,9.67787]
[1778462676377,35.36,81714.22,0.0,-0.91902,7e-05,9.67757]
[1778462679398,35.35,81709.08,0.0,-0.91938,7e-05,9.64452]
[1778462682420,35.35,81700.86,0.0,-0.91994,7e-05,9.59316]
[1778462687460,35.35,81699.83,0.0,-0.92004,7e-05,9.58423]
[1778462692496,35.34,81695.91,0.0,-0.92032,7e-05,9.55806]
[1778462697530,35.34,81694.49,0.0,-0.92044,6e-05,9.54706]
[1778462702565,35.33,81700.61,0.0,-0.92007,7e-05,9.58149]
[1778462703573,35.33,81702.15,0.0,-0.91997,7e-05,9.59024]
[1778462704584,35.33,81707.31,0.0,-0.91964,7e-05,9.62133]
[1778462706594,35.33,81704.9,0.0,-0.91981,7e-05,9.60555]
[1778462707604,35.33,81703.05,0.0,-0.91994,7e-05,9.59382]
[1778462710623,35.33,81698.22,0.0,-0.92027,7e-05,9.56308]
[1778462715658,35.32,81702.13,0.0,-0.92004,7e-05,9.58399]
[1778462719692,35.32,81682.04,0.0,-0.92137,6e-05,9.46108]
[1778462720693,35.32,81676.03,0.0,-0.92176,6e-05,9.42473]
[1778462725731,35.31,81672.79,0.0,-0.92199,6e-05,9.4037]
[1778462730772,35.31,81679.85,0.0,-0.92155,6e-05,9.44411]
[1778462735805,35.31,81678.29,0.0,-0.92171,6e-05,9.42834]
[1778462740842,35.3,81681.59,0.0,-0.92152,6e-05,9.44605]
[1778462742853,35.3,81672.79,0.0,-0.92209,6e-05,9.39255]
[1778462743886,35.3,81678.13,0.0,-0.92175,6e-05,9.42412]
[1778462745882,35.3,81679.0,0.0,-0.92171,6e-05,9.42852]
[1778462750917,35.29,81683.94,0.0,-0.92141,6e-05,9.45605]
[1778462751923,35.29,81686.19,0.0,-0.92127,6e-05,9.46908]
[1778462755953,35.29,81691.21,0.0,-0.92097,6e-05,9.49732]
[1778462757967,35.29,81678.03,0.0,-0.92183,6e-05,9.41739]
[1778462758973,35.29,81678.41,0.0,-0.92181,6e-05,9.41934]
[1778462760988,35.29,81673.18,0.0,-0.92215,6e-05,9.3874]
[1778462766022,35.28,81669.87,0.0,-0.92238,6e-05,9.36612]
[1778462771058,35.28,81668.33,0.0,-0.92249,6e-05,9.35545]
[1778462773072,35.28,81676.85,0.0,-0.92196,6e-05,9.40538]
[1778462774123,35.28,81695.18,0.0,-0.92077,6e-05,9.51542]
[1778462775085,35.28,81695.18,0.0,-0.92077,6e-05,9.51539]
[1778462780120,35.28,81700.68,0.0,-0.92042,7e-05,9.5478]
[1778462781129,35.28,81696.25,0.0,-0.92072,6e-05,9.52064]
[1778462786163,35.27,81698.98,0.0,-0.92057,7e-05,9.53464]
[1778462791197,35.27,81702.06,0.0,-0.92043,7e-05,9.54616]
[1778462796233,35.26,81702.27,0.0,-0.92044,7e-05,9.54477]
[1778462800263,35.26,81694.38,0.0,-0.92098,6e-05,9.49526]
[1778462803284,35.26,81688.0,0.0,-0.9214,6e-05,9.45565]
[1778462804333,35.26,81670.45,0.0,-0.92253,6e-05,9.35035]
[1778462810332,35.25,81669.15,0.0,-0.92263,6e-05,9.34103]
[1778462815367,35.25,81666.51,0.0,-0.92282,6e-05,9.32405]
[1778462820402,35.25,81666.73,0.0,-0.92282,6e-05,9.32408]
[1778462824473,35.25,81657.37,0.0,-0.92342,6e-05,9.26733]
[1778462825437,35.25,81657.37,0.0,-0.92342,6e-05,9.26715]
[1778462830472,35.25,81655.76,0.0,-0.92354,6e-05,9.25674]
[1778462834544,35.24,81651.53,0.0,-0.92381,6e-05,9.23105]
[1778462837524,35.24,81644.43,0.0,-0.92426,6e-05,9.18882]
[1778462838533,35.24,81633.39,0.0,-0.92495,6e-05,9.12367]
[1778462842562,35.24,81639.66,0.0,-0.92455,6e-05,9.16093]
[1778462847596,35.25,81639.03,0.0,-0.92459,6e-05,9.15751]
[1778462849610,35.25,81646.91,0.0,-0.92409,6e-05,9.20415]
[1778462854687,35.25,81650.05,0.0,-0.92393,6e-05,9.21846]
[1778462860687,35.24,81654.13,0.0,-0.92369,6e-05,9.2406]
[1778462866730,35.24,81656.13,0.0,-0.92359,6e-05,9.2501]
[1778462871766,35.24,81648.99,0.0,-0.92404,6e-05,9.2081]
[1778462872777,35.24,81645.68,0.0,-0.92425,6e-05,9.18865]
[1778462874827,35.24,81640.0,0.0,-0.9246,6e-05,9.15543]
[1778462876799,35.24,81632.91,0.0,-0.92504,6e-05,9.11405]
[1778462877806,35.24,81628.26,0.0,-0.92532,6e-05,9.08697]
[1778462882842,35.24,81625.42,0.0,-0.92548,6e-05,9.07183]
[1778462887876,35.25,81624.71,0.0,-0.92551,6e-05,9.06932]
[1778462890897,35.25,81616.96,0.0,-0.92599,6e-05,9.02346]
[1778462891904,35.25,81607.86,0.0,-0.92655,6e-05,8.97012]
[1778462892912,35.25,81608.47,0.0,-0.92652,6e-05,8.97368]
[1778462897958,35.25,81606.87,0.0,-0.92661,6e-05,8.96423]
[1778462898960,35.25,81599.96,0.0,-0.92704,6e-05,8.92386]
[1778462899965,35.25,81602.39,0.0,-0.92689,6e-05,8.93804]
[1778462900973,35.25,81607.51,0.0,-0.92658,6e-05,8.96791]
[1778462901979,35.24,81612.31,0.0,-0.92628,6e-05,8.99592]
[1778462905062,35.24,81613.21,0.0,-0.92623,6e-05,9.00084]
[1778462909029,35.24,81619.62,0.0,-0.92584,6e-05,9.03794]
[1778462910035,35.24,81620.11,0.0,-0.92581,6e-05,9.04063]
[1778462912049,35.24,81630.09,0.0,-0.92523,6e-05,9.09457]
[1778462913057,35.24,81637.57,0.0,-0.92476,6e-05,9.13884]
[1778462914063,35.24,81639.78,0.0,-0.92462,6e-05,9.15202]
[1778462918091,35.24,81644.88,0.0,-0.9243,6e-05,9.18252]
[1778462921116,35.24,81650.15,0.0,-0.92397,6e-05,9.21348]
[1778462922123,35.24,81655.83,0.0,-0.92361,6e-05,9.24675]
[1778462924138,35.24,81659.32,0.0,-0.9234,6e-05,9.26653]
[1778462929175,35.24,81658.29,0.0,-0.92349,6e-05,9.258]
[1778462934211,35.23,81658.22,0.0,-0.92352,6e-05,9.25534]
[1778462939244,35.23,81656.15,0.0,-0.92368,6e-05,9.24035]
[1778462942265,35.23,81650.94,0.0,-0.92402,6e-05,9.20826]
[1778462947300,35.22,81651.02,0.0,-0.92404,6e-05,9.20691]
[1778462952335,35.22,81649.35,0.0,-0.92417,6e-05,9.19505]
[1778462954349,35.22,81639.48,0.0,-0.92479,6e-05,9.13599]
[1778462958377,35.21,81633.43,0.0,-0.92519,6e-05,9.09889]
[1778462963413,35.21,81633.85,0.0,-0.92518,6e-05,9.09936]
[1778462968447,35.21,81635.11,0.0,-0.92511,6e-05,9.10564]
[1778462970462,35.21,81645.18,0.0,-0.92449,6e-05,9.16463]
[1778462975551,35.2,81644.73,0.0,-0.92457,6e-05,9.15614]
[1778462979527,35.2,81638.68,0.0,-0.92496,6e-05,9.11934]
[1778462984579,35.2,81636.84,0.0,-0.92509,6e-05,9.10712]
[1778462985626,35.2,81629.49,0.0,-0.92555,6e-05,9.06346]
[1778462991609,35.2,81628.78,0.0,-0.92561,6e-05,9.05736]
[1778462995698,35.19,81623.94,0.0,-0.92592,6e-05,9.02771]
[1778463001681,35.19,81616.14,0.0,-0.92642,6e-05,8.98057]
[1778463002688,35.19,81601.7,0.0,-0.92731,6e-05,8.89602]
[1778463003694,35.19,81601.7,0.0,-0.92731,6e-05,8.89594]
[1778463007723,35.19,81593.25,0.0,-0.92783,6e-05,8.84643]
[1778463010755,35.19,81599.9,0.0,-0.92743,6e-05,8.88442]
[1778463013770,35.19,81594.78,0.0,-0.92775,6e-05,8.85346]
[1778463017799,35.18,81600.11,0.0,-0.92745,6e-05,8.88295]
[1778463022836,35.18,81599.84,0.0,-0.92748,6e-05,8.87944]
[1778463023842,35.18,81591.56,0.0,-0.92799,6e-05,8.83099]
[1778463025912,35.18,81581.8,0.0,-0.92859,6e-05,8.77382]
[1778463026867,35.18,81582.14,0.0,-0.92857,6e-05,8.77557]
[1778463031898,35.18,81575.57,0.0,-0.929,6e-05,8.73222]
[1778463032914,35.18,81566.45,0.0,-0.92955,6e-05,8.67946]
[1778463033912,35.18,81564.73,0.0,-0.92966,6e-05,8.66946]
[1778463034918,35.18,81554.3,0.0,-0.93028,6e-05,8.60948]
[1778463036937,35.17,81554.78,0.0,-0.93026,6e-05,8.61119]
[1778463038946,35.17,81547.17,0.0,-0.93072,6e-05,8.56668]
[1778463041968,35.17,81540.78,0.0,-0.93111,6e-05,8.52897]
[1778463047002,35.17,81541.96,0.0,-0.93106,6e-05,8.53386]
[1778463049017,35.17,81546.32,0.0,-0.93081,6e-05,8.55794]
[1778463051031,35.16,81540.08,0.0,-0.93122,6e-05,8.51801]
[1778463056131,35.15,81538.48,0.0,-0.93137,6e-05,8.50373]
[1778463062109,35.14,81534.76,0.0,-0.93161,6e-05,8.48039]
[1778463063119,35.14,81516.2,0.0,-0.93269,6e-05,8.37486]
[1778463064128,35.14,81506.79,0.0,-0.93323,6e-05,8.32163]
[1778463065136,35.14,81507.73,0.0,-0.93318,6e-05,8.32684]
[1778463066212,35.14,81500.68,0.0,-0.93358,6e-05,8.28711]
[1778463068154,35.14,81494.66,0.0,-0.93393,6e-05,8.25324]
[1778463069161,35.14,81503.55,0.0,-0.93342,6e-05,8.30316]
[1778463070169,35.14,81504.91,0.0,-0.93334,6e-05,8.31076]
[1778463074197,35.14,81497.02,0.0,-0.93379,6e-05,8.26626]
[1778463075204,35.14,81494.77,0.0,-0.93392,6e-05,8.25367]
[1778463078224,35.14,81488.9,0.0,-0.93425,6e-05,8.22099]
[1778463082254,35.14,81503.94,0.0,-0.93339,6e-05,8.30632]
[1778463083259,35.14,81513.47,0.0,-0.93284,6e-05,8.35993]
[1778463084266,35.14,81516.07,0.0,-0.93269,6e-05,8.37446]
[1778463089301,35.14,81517.38,0.0,-0.93263,6e-05,8.38095]
[1778463094336,35.14,81519.57,0.0,-0.93254,6e-05,8.38814]
[1778463096424,35.14,81526.9,0.0,-0.93212,6e-05,8.42926]
[1778463098365,35.14,81529.93,0.0,-0.93195,6e-05,8.446]
[1778463100378,35.14,81531.97,0.0,-0.93184,6e-05,8.45698]
[1778463102393,35.14,81543.69,0.0,-0.93115,6e-05,8.52352]
[1778463103401,35.14,81546.89,0.0,-0.93096,6e-05,8.54188]
[1778463108434,35.14,81549.78,0.0,-0.93079,6e-05,8.55846]
[1778463113476,35.14,81547.19,0.0,-0.93095,6e-05,8.54375]
[1778463118511,35.14,81548.82,0.0,-0.93085,6e-05,8.55329]
[1778463123547,35.14,81554.12,0.0,-0.93053,6e-05,8.58379]
[1778463129603,35.14,81549.1,0.0,-0.93084,6e-05,8.55392]
[1778463131607,35.13,81554.07,0.0,-0.93056,6e-05,8.58149]
[1778463136709,35.13,81550.89,0.0,-0.93076,6e-05,8.5615]
[1778463140671,35.12,81544.66,0.0,-0.93117,6e-05,8.5217]
[1778463142684,35.12,81553.71,0.0,-0.93064,6e-05,8.57355]
[1778463146779,35.12,81563.76,0.0,-0.93004,6e-05,8.63132]
[1778463147719,35.12,81563.76,0.0,-0.93004,6e-05,8.63127]
[1778463151748,35.12,81569.45,0.0,-0.92974,6e-05,8.65941]
[1778463153761,35.12,81563.92,0.0,-0.93007,6e-05,8.62751]
[1778463156849,35.12,81578.32,0.0,-0.92921,6e-05,8.71036]
[1778463157791,35.12,81578.32,0.0,-0.92921,6e-05,8.71022]
[1778463163832,35.12,81571.63,0.0,-0.92962,6e-05,8.67092]
[1778463168865,35.12,81568.95,0.0,-0.92978,6e-05,8.65504]
[1778463173901,35.12,81565.93,0.0,-0.92997,6e-05,8.63716]
[1778463178936,35.12,81565.34,0.0,-0.93001,6e-05,8.63312]
[1778463183971,35.12,81563.39,0.0,-0.93014,6e-05,8.62118]
[1778463187066,35.12,81580.17,0.0,-0.92914,6e-05,8.71732]
[1778463189006,35.12,81582.22,0.0,-0.92902,6e-05,8.72858]
[1778463191020,35.11,81592.28,0.0,-0.92842,6e-05,8.78616]
[1778463192027,35.11,81598.13,0.0,-0.92807,6e-05,8.81971]
[1778463194042,35.11,81604.74,0.0,-0.92768,6e-05,8.85728]
[1778463198070,35.11,81616.35,0.0,-0.92699,6e-05,8.92354]
[1778463199077,35.11,81620.88,0.0,-0.92671,6e-05,8.95004]
[1778463201092,35.11,81630.81,0.0,-0.9261,6e-05,9.00818]
[1778463202098,35.11,81638.3,0.0,-0.92563,6e-05,9.05214]
[1778463203106,35.11,81639.37,0.0,-0.92557,6e-05,9.05824]
[1778463204113,35.11,81633.89,0.0,-0.92591,6e-05,9.02575]
[1778463205126,35.11,81633.22,0.0,-0.92596,6e-05,9.02165]
[1778463210159,35.11,81635.19,0.0,-0.92584,6e-05,9.03261]
[1778463212172,35.11,81646.27,0.0,-0.92518,6e-05,9.09338]
[1778463213179,35.11,81651.0,0.0,-0.92489,6e-05,9.12163]
[1778463215193,35.11,81654.99,0.0,-0.92463,6e-05,9.14569]
[1778463222241,35.11,81653.3,0.0,-0.92472,6e-05,9.13701]
[1778463227348,35.11,81654.88,0.0,-0.92461,6e-05,9.14732]
[1778463229292,35.11,81661.61,0.0,-0.92419,6e-05,9.1876]
[1778463230299,35.11,81664.74,0.0,-0.92399,6e-05,9.20632]
[1778463234327,35.11,81673.16,0.0,-0.92345,6e-05,9.25679]
[1778463236341,35.11,81662.26,0.0,-0.92414,6e-05,9.19202]
[1778463237417,35.11,81662.14,0.0,-0.92414,6e-05,9.19145]
[1778463241377,35.11,81653.73,0.0,-0.92467,6e-05,9.14216]
[1778463242382,35.11,81651.72,0.0,-0.92479,6e-05,9.13049]
[1778463244399,35.11,81642.27,0.0,-0.92538,6e-05,9.07468]
[1778463245405,35.11,81640.79,0.0,-0.92548,6e-05,9.06582]
[1778463247487,35.11,81627.46,0.0,-0.92631,6e-05,8.98679]
[1778463248429,35.11,81627.46,0.0,-0.92631,6e-05,8.98647]
[1778463253462,35.11,81622.88,0.0,-0.92661,6e-05,8.95808]
[1778463254469,35.11,81612.77,0.0,-0.92724,6e-05,8.89863]
[1778463255476,35.11,81609.99,0.0,-0.92741,6e-05,8.88221]
[1778463260512,35.11,81604.56,0.0,-0.92775,6e-05,8.84977]
[1778463264539,35.11,81601.02,0.0,-0.92797,6e-05,8.82872]
[1778463271590,35.11,81601.05,0.0,-0.928,6e-05,8.82396]
[1778463272603,35.11,81587.93,0.0,-0.9288,6e-05,8.74771]
[1778463273608,35.11,81587.61,0.0,-0.92882,6e-05,8.74591]
[1778463274615,35.11,81577.11,0.0,-0.92945,6e-05,8.68534]
[1778463279650,35.11,81574.91,0.0,-0.92957,6e-05,8.6733]
[1778463280657,35.11,81570.2,0.0,-0.92985,6e-05,8.64636]
[1778463281666,35.11,81560.58,0.0,-0.93042,6e-05,8.59114]
[1778463286702,35.11,81560.23,0.0,-0.93044,6e-05,8.58939]
[1778463291736,35.11,81557.11,0.0,-0.93062,6e-05,8.57175]
[1778463293750,35.11,81552.06,0.0,-0.93092,6e-05,8.54303]
[1778463298785,35.11,81547.59,0.0,-0.93117,6e-05,8.51813]
[1778463303825,35.11,81548.79,0.0,-0.93109,6e-05,8.52572]
[1778463307913,35.11,81556.32,0.0,-0.93065,6e-05,8.5692]
[1778463312884,35.11,81565.04,0.0,-0.93013,6e-05,8.61951]
[1778463313893,35.11,81555.43,0.0,-0.9307,6e-05,8.5645]
[1778463316911,35.11,81547.79,0.0,-0.93114,6e-05,8.52124]
[1778463321946,35.12,81546.55,0.0,-0.9312,6e-05,8.51506]
[1778463326983,35.11,81542.19,0.0,-0.93149,6e-05,8.48718]
[1778463332022,35.11,81546.81,0.0,-0.93127,6e-05,8.50781]
[1778463334034,35.1,81540.61,0.0,-0.93166,6e-05,8.46982]
[1778463336047,35.1,81547.19,0.0,-0.93128,6e-05,8.50676]
[1778463341083,35.1,81549.15,0.0,-0.93116,6e-05,8.51834]
[1778463344104,35.1,81542.83,0.0,-0.93153,6e-05,8.48239]
[1778463346119,35.1,81532.81,0.0,-0.93212,6e-05,8.42496]
[1778463351156,35.1,81529.8,0.0,-0.9323,6e-05,8.407]
[1778463356192,35.1,81526.94,0.0,-0.93248,6e-05,8.38997]
[1778463360230,35.1,81511.46,0.0,-0.93337,6e-05,8.30214]
[1778463361242,35.1,81507.77,0.0,-0.93358,6e-05,8.28134]
[1778463362236,35.1,81496.36,0.0,-0.93423,6e-05,8.21728]
[1778463363243,35.1,81495.82,0.0,-0.93426,6e-05,8.21436]
[1778463368279,35.1,81494.0,0.0,-0.93436,6e-05,8.20473]
[1778463373313,35.1,81484.32,0.0,-0.9349,6e-05,8.15137]
[1778463374323,35.1,81482.94,0.0,-0.93498,6e-05,8.14388]
[1778463379355,35.1,81479.19,0.0,-0.93518,6e-05,8.1241]
[1778463382380,35.1,81489.61,0.0,-0.93458,6e-05,8.18281]
[1778463383386,35.1,81498.24,0.0,-0.93409,6e-05,8.23121]
[1778463384393,35.1,81497.6,0.0,-0.93413,6e-05,8.22767]
[1778463388500,35.1,81508.11,0.0,-0.93353,6e-05,8.28685]
[1778463391442,35.1,81509.08,0.0,-0.9335,6e-05,8.2881]
[1778463394463,35.1,81504.78,0.0,-0.93375,6e-05,8.26395]
[1778463398570,35.1,81510.53,0.0,-0.93342,6e-05,8.29637]
[1778463401513,35.1,81522.05,0.0,-0.93276,6e-05,8.36135]
[1778463402521,35.1,81522.7,0.0,-0.93272,6e-05,8.36493]
[1778463407554,35.1,81526.7,0.0,-0.93249,6e-05,8.38694]
[1778463412589,35.1,81524.04,0.0,-0.93266,6e-05,8.37112]
[1778463414603,35.1,81516.74,0.0,-0.93308,6e-05,8.32959]
[1778463415611,35.1,81517.14,0.0,-0.93306,6e-05,8.33177]
[1778463421656,35.1,81517.36,0.0,-0.93305,6e-05,8.33256]
[1778463425680,35.1,81523.56,0.0,-0.9327,6e-05,8.36724]
[1778463428786,35.1,81522.57,0.0,-0.93276,6e-05,8.36122]
[1778463430715,35.1,81514.71,0.0,-0.93321,6e-05,8.31658]
[1778463431725,35.1,81514.19,0.0,-0.93324,6e-05,8.31359]
[1778463433736,35.1,81499.15,0.0,-0.9341,6e-05,8.22897]
[1778463434744,35.1,81496.2,0.0,-0.93427,6e-05,8.21253]
[1778463437764,35.1,81490.29,0.0,-0.9346,6e-05,8.17981]
[1778463442799,35.1,81484.4,0.0,-0.93493,6e-05,8.14762]
[1778463446827,35.1,81492.11,0.0,-0.93449,6e-05,8.19122]
[1778463448926,35.1,81489.42,0.0,-0.93464,6e-05,8.17635]
[1778463451863,35.1,81487.63,0.0,-0.93476,6e-05,8.1625]
[1778463456897,35.1,81480.81,0.0,-0.93514,6e-05,8.12531]
[1778463458996,35.1,81462.49,0.0,-0.93616,6e-05,8.02419]
[1778463459920,35.1,81462.49,0.0,-0.93616,6e-05,8.02455]
[1778463464955,35.11,81463.57,0.0,-0.93608,6e-05,8.03243]
[1778463469989,35.11,81464.12,0.0,-0.93603,6e-05,8.0373]
[1778463475025,35.11,81462.72,0.0,-0.93609,6e-05,8.03141]
[1778463480059,35.12,81463.75,0.0,-0.93601,6e-05,8.03893]
[1778463485098,35.12,81463.46,0.0,-0.93601,6e-05,8.03914]
[1778463490130,35.12,81464.98,0.0,-0.9359,6e-05,8.04939]
[1778463495166,35.13,81471.29,0.0,-0.93553,6e-05,8.08605]
[1778463497181,35.13,81473.58,0.0,-0.9354,6e-05,8.09932]
[1778463499287,35.13,81484.68,0.0,-0.93477,6e-05,8.1616]
[1778463501206,35.13,81484.08,0.0,-0.9348,6e-05,8.15867]
[1778463506240,35.13,81481.88,0.0,-0.93491,6e-05,8.14736]
[1778463511276,35.13,81481.91,0.0,-0.93493,6e-05,8.14432]
[1778463516319,35.14,81482.08,0.0,-0.93491,6e-05,8.1462]
[1778463518334,35.14,81488.26,0.0,-0.93456,6e-05,8.18102]
[1778463519427,35.14,81495.54,0.0,-0.93415,6e-05,8.22197]
[1778463524374,35.14,81508.49,0.0,-0.9334,6e-05,8.29496]
[1778463529409,35.14,81510.23,0.0,-0.93331,6e-05,8.30465]
[1778463534444,35.14,81511.84,0.0,-0.93321,6e-05,8.31358]
[1778463540486,35.14,81513.24,0.0,-0.93314,6e-05,8.32128]
[1778463543523,35.14,81504.24,0.0,-0.93365,6e-05,8.27058]
[1778463545528,35.14,81504.06,0.0,-0.93366,6e-05,8.26962]
[1778463550563,35.14,81503.74,0.0,-0.93368,6e-05,8.26816]
[1778463555598,35.14,81502.53,0.0,-0.93374,6e-05,8.26168]
[1778463562647,35.14,81501.99,0.0,-0.93377,6e-05,8.25914]
[1778463566676,35.14,81507.46,0.0,-0.93345,6e-05,8.29009]
[1778463571710,35.14,81499.09,0.0,-0.93396,6e-05,8.23907]
[1778463572718,35.14,81496.96,0.0,-0.93408,6e-05,8.22725]
[1778463573724,35.14,81490.03,0.0,-0.93447,6e-05,8.18864]
[1778463574731,35.14,81490.71,0.0,-0.93443,6e-05,8.19263]
[1778463578759,35.14,81485.15,0.0,-0.93474,6e-05,8.16234]
[1778463580773,35.14,81482.75,0.0,-0.93487,6e-05,8.14944]
[1778463585808,35.14,81486.49,0.0,-0.93465,6e-05,8.17147]
[1778463587831,35.15,81488.16,0.0,-0.93455,6e-05,8.18114]
[1778463589935,35.15,81493.57,0.0,-0.93424,6e-05,8.21169]
[1778463596887,35.15,81495.2,0.0,-0.93414,6e-05,8.2217]
[1778463601922,35.15,81490.83,0.0,-0.93438,6e-05,8.19795]
[1778463603937,35.15,81492.62,0.0,-0.93427,6e-05,8.20833]
[1778463607964,35.15,81486.94,0.0,-0.93458,6e-05,8.17736]
[1778463611993,35.15,81482.91,0.0,-0.9348,6e-05,8.15591]
[1778463617029,35.16,81479.23,0.0,-0.935,6e-05,8.13676]
[1778463621056,35.16,81476.23,0.0,-0.93515,6e-05,8.12128]
[1778463625091,35.16,81470.63,0.0,-0.93545,6e-05,8.09155]
[1778463629113,35.16,81459.21,0.0,-0.93607,6e-05,8.02997]
[1778463630226,35.16,81456.4,0.0,-0.93622,6e-05,8.01494]
[1778463632136,35.17,81461.98,0.0,-0.93593,6e-05,8.04255]
[1778463633145,35.17,81464.42,0.0,-0.93579,6e-05,8.05646]
[1778463638184,35.17,81471.71,0.0,-0.93537,6e-05,8.09877]
[1778463639189,35.17,81483.04,0.0,-0.93473,6e-05,8.16203]
[1778463640297,35.17,81484.03,0.0,-0.93467,6e-05,8.16776]
[1778463645233,35.17,81490.06,0.0,-0.93432,6e-05,8.20235]
[1778463646241,35.17,81491.24,0.0,-0.93425,6e-05,8.20906]
[1778463651276,35.17,81492.28,0.0,-0.93418,6e-05,8.21542]
[1778463652286,35.17,81486.25,0.0,-0.93452,6e-05,8.18187]
[1778463653288,35.17,81487.07,0.0,-0.93448,6e-05,8.18661]
[1778463658326,35.18,81494.27,0.0,-0.93406,6e-05,8.22763]
[1778463659332,35.18,81496.21,0.0,-0.93395,6e-05,8.2386]
[1778463660447,35.18,81505.42,0.0,-0.93342,6e-05,8.29034]
[1778463661345,35.18,81505.42,0.0,-0.93342,6e-05,8.29038]
[1778463666381,35.18,81510.61,0.0,-0.93312,6e-05,8.31967]
[1778463671416,35.18,81515.39,0.0,-0.93285,6e-05,8.34654]
[1778463673430,35.18,81518.77,0.0,-0.93266,6e-05,8.36551]
[1778463678466,35.18,81524.44,0.0,-0.93233,6e-05,8.39723]
[1778463680587,35.18,81529.22,0.0,-0.93206,6e-05,8.42387]
[1778463684508,35.17,81522.84,0.0,-0.93243,6e-05,8.38725]
[1778463685515,35.17,81522.55,0.0,-0.93245,6e-05,8.3855]
[1778463690656,35.17,81526.58,0.0,-0.93223,6e-05,8.40756]
[1778463694578,35.17,81521.26,0.0,-0.93257,6e-05,8.37268]
[1778463699621,35.17,81530.68,0.0,-0.93203,6e-05,8.42541]
[1778463700626,35.17,81529.52,0.0,-0.9321,6e-05,8.41862]
[1778463705662,35.17,81531.31,0.0,-0.93201,6e-05,8.42769]
[1778463708683,35.17,81544.09,0.0,-0.93127,6e-05,8.49956]
[1778463710697,35.17,81550.72,0.0,-0.93088,6e-05,8.53755]
[1778463715732,35.17,81547.34,0.0,-0.93108,6e-05,8.51773]
[1778463720867,35.16,81540.09,0.0,-0.93152,6e-05,8.47499]
[1778463723788,35.16,81536.47,0.0,-0.93173,6e-05,8.45432]
[1778463725802,35.16,81534.1,0.0,-0.93188,6e-05,8.44027]
[1778463727816,35.16,81540.59,0.0,-0.9315,6e-05,8.47708]
[1778463728823,35.16,81545.61,0.0,-0.9312,6e-05,8.5058]
[1778463730938,35.16,81548.03,0.0,-0.93106,6e-05,8.51987]
[1778463733863,35.16,81554.83,0.0,-0.93066,6e-05,8.55885]
[1778463735872,35.16,81557.55,0.0,-0.9305,6e-05,8.57449]
[1778463738893,35.16,81552.28,0.0,-0.93081,6e-05,8.54447]
[1778463742922,35.16,81547.12,0.0,-0.93111,6e-05,8.515]
[1778463743929,35.16,81540.83,0.0,-0.93148,6e-05,8.47888]
[1778463748964,35.16,81543.6,0.0,-0.93134,6e-05,8.49311]
[1778463754002,35.16,81544.91,0.0,-0.93131,6e-05,8.49466]
[1778463759034,35.15,81544.75,0.0,-0.93133,6e-05,8.49198]
[1778463764070,35.15,81545.52,0.0,-0.93131,6e-05,8.49459]
[1778463769103,35.15,81546.03,0.0,-0.9313,6e-05,8.49569]
[1778463774139,35.14,81545.03,0.0,-0.93137,6e-05,8.48867]
[1778463775147,35.14,81551.4,0.0,-0.93099,6e-05,8.52507]
[1778463779175,35.15,81563.52,0.0,-0.93028,6e-05,8.59456]
[1778463784212,35.14,81555.42,0.0,-0.93076,6e-05,8.54759]
[1778463790253,35.14,81547.82,0.0,-0.93124,6e-05,8.50167]
[1778463795288,35.14,81549.92,0.0,-0.93111,6e-05,8.51402]
[1778463800324,35.14,81551.54,0.0,-0.93101,6e-05,8.52379]
[1778463805359,35.14,81537.46,0.0,-0.93184,6e-05,8.44325]
[1778463810396,35.14,81531.6,0.0,-0.93219,6e-05,8.40865]
[1778463815435,35.14,81533.13,0.0,-0.93212,6e-05,8.41411]
[1778463820470,35.14,81538.08,0.0,-0.93183,6e-05,8.443]
[1778463823493,35.14,81529.3,0.0,-0.93235,6e-05,8.39223]
[1778463829539,35.14,81526.83,0.0,-0.93251,6e-05,8.3766]
[1778463834572,35.13,81526.57,0.0,-0.93254,6e-05,8.37368]
[1778463837593,35.13,81535.76,0.0,-0.93202,6e-05,8.42476]
[1778463841735,35.13,81525.7,0.0,-0.93261,6e-05,8.36634]
[1778463842629,35.13,81525.7,0.0,-0.93262,6e-05,8.36607]
[1778463847664,35.13,81528.96,0.0,-0.93244,6e-05,8.38309]
[1778463852700,35.12,81533.23,0.0,-0.93221,6e-05,8.40565]
[1778463857735,35.12,81531.63,0.0,-0.93232,6e-05,8.39497]
[1778463862769,35.12,81533.6,0.0,-0.93222,6e-05,8.40458]
[1778463867804,35.11,81528.88,0.0,-0.93251,6e-05,8.37635]
[1778463872840,35.11,81526.27,0.0,-0.93271,6e-05,8.356]
[1778463877876,35.11,81525.73,0.0,-0.93275,6e-05,8.35163]
[1778463879888,35.11,81517.36,0.0,-0.93324,6e-05,8.3039]
[1778463883930,35.11,81489.13,0.0,-0.93486,6e-05,8.14495]
[1778463884928,35.11,81488.65,0.0,-0.93488,6e-05,8.14219]
[1778463885934,35.11,81483.36,0.0,-0.93518,6e-05,8.1128]
[1778463886940,35.11,81481.82,0.0,-0.93527,6e-05,8.10435]
[1778463888955,35.11,81476.46,0.0,-0.93557,6e-05,8.07484]
[1778463890969,35.11,81473.2,0.0,-0.93574,6e-05,8.05712]
[1778463896004,35.11,81472.87,0.0,-0.93575,6e-05,8.05654]
[1778463901039,35.11,81470.29,0.0,-0.93589,6e-05,8.04294]
[1778463902162,35.11,81458.35,0.0,-0.93654,6e-05,7.97775]
[1778463903053,35.11,81458.35,0.0,-0.93654,6e-05,7.97808]
[1778463905067,35.11,81466.57,0.0,-0.93608,6e-05,8.02375]
[1778463906074,35.12,81469.93,0.0,-0.93589,6e-05,8.0428]
[1778463908088,35.12,81464.6,0.0,-0.93618,6e-05,8.01385]
[1778463911110,35.12,81458.06,0.0,-0.93653,6e-05,7.97866]
[1778463916146,35.12,81459.37,0.0,-0.93644,6e-05,7.98742]
[1778463919168,35.12,81449.72,0.0,-0.93697,5e-05,7.93494]
[1778463920173,35.12,81444.61,0.0,-0.93725,5e-05,7.90732]
[1778463922307,35.13,81440.53,0.0,-0.93746,5e-05,7.88632]
[1778463926216,35.13,81427.09,0.0,-0.93817,5e-05,7.81497]
[1778463929239,35.13,81402.18,0.0,-0.9395,5e-05,7.68091]
[1778463934272,35.13,81398.95,0.0,-0.9397,5e-05,7.65917]
[1778463939307,35.13,81399.0,0.0,-0.93971,5e-05,7.65821]
[1778463942449,35.13,81388.66,0.0,-0.94026,5e-05,7.60215]
[1778463944342,35.13,81385.95,0.0,-0.94041,5e-05,7.58743]
[1778463947363,35.13,81397.63,0.0,-0.9398,5e-05,7.64975]
[1778463948371,35.13,81397.63,0.0,-0.9398,5e-05,7.64956]
[1778463952528,35.12,81414.45,0.0,-0.9389,5e-05,7.73995]
[1778463954447,35.13,81425.13,0.0,-0.93831,5e-05,7.79934]
[1778463955455,35.13,81430.26,0.0,-0.93803,5e-05,7.82791]
[1778463960490,35.13,81432.61,0.0,-0.93787,5e-05,7.84389]
[1778463962602,35.14,81428.84,0.0,-0.93806,5e-05,7.82467]
[1778463968546,35.14,81427.89,0.0,-0.93807,5e-05,7.82358]
[1778463973584,35.15,81427.89,0.0,-0.93803,5e-05,7.82701]
[1778463978616,35.16,81429.17,0.0,-0.93793,5e-05,7.83741]
[1778463981637,35.16,81423.97,0.0,-0.93819,5e-05,7.81129]
[1778463982743,35.16,81417.01,0.0,-0.93856,5e-05,7.77369]
[1778463988692,35.16,81416.06,0.0,-0.9386,5e-05,7.76954]
[1778463990702,35.17,81428.56,0.0,-0.93792,5e-05,7.83851]
[1778463991709,35.17,81434.69,0.0,-0.93761,5e-05,7.86787]
[1778463996744,35.17,81434.72,0.0,-0.93758,5e-05,7.87125]
[1778464001781,35.18,81434.87,0.0,-0.93754,5e-05,7.87525]
[1778464006814,35.18,81432.28,0.0,-0.93765,5e-05,7.86432]
[1778464010843,35.19,81437.88,0.0,-0.93732,5e-05,7.89743]
[1778464015878,35.19,81438.18,0.0,-0.93727,5e-05,7.90207]
[1778464019906,35.2,81430.93,0.0,-0.93764,5e-05,7.86499]
[1778464021920,35.2,81425.92,0.0,-0.9379,5e-05,7.83849]
[1778464026956,35.21,81427.45,0.0,-0.93779,5e-05,7.84976]
[1778464031991,35.21,81426.91,0.0,-0.93779,5e-05,7.85012]
[1778464037026,35.22,81429.44,0.0,-0.93762,5e-05,7.86714]
[1778464041055,35.22,81437.0,0.0,-0.93718,5e-05,7.91096]
[1778464042063,35.22,81441.34,0.0,-0.93693,5e-05,7.93528]
[1778464046091,35.23,81451.85,0.0,-0.93633,6e-05,7.99509]
[1778464047099,35.23,81455.31,0.0,-0.93614,6e-05,8.01459]
[1778464050120,35.23,81461.8,0.0,-0.93577,6e-05,8.05101]
[1778464051125,35.23,81466.67,0.0,-0.93552,6e-05,8.07412]
[1778464052133,35.23,81467.23,0.0,-0.93549,6e-05,8.07752]
[1778464057170,35.23,81465.86,0.0,-0.93555,6e-05,8.07173]
[1778464062202,35.24,81474.26,0.0,-0.93506,6e-05,8.11953]
[1778464064216,35.24,81478.93,0.0,-0.9348,6e-05,8.14579]
[1778464066230,35.24,81469.51,0.0,-0.93532,6e-05,8.0939]
[1778464067237,35.24,81464.11,0.0,-0.93562,6e-05,8.06431]
[1778464072272,35.24,81463.09,0.0,-0.93566,6e-05,8.06011]
[1778464077309,35.24,81460.43,0.0,-0.9358,6e-05,8.04684]
[1778464081336,35.25,81455.92,0.0,-0.93603,6e-05,8.02335]
[1778464086372,35.25,81451.54,0.0,-0.93626,6e-05,8.00115]
[1778464088385,35.25,81445.02,0.0,-0.93661,6e-05,7.96615]
[1778464093514,35.26,81444.37,0.0,-0.93662,6e-05,7.96478]
[1778464099463,35.26,81444.06,0.0,-0.93661,6e-05,7.96565]
[1778464102491,35.26,81450.33,0.0,-0.93626,6e-05,8.00126]
[1778464103584,35.26,81455.66,0.0,-0.93596,6e-05,8.0309]
[1778464109533,35.27,81455.01,0.0,-0.93597,6e-05,8.0292]
[1778464114569,35.27,81452.49,0.0,-0.93613,6e-05,8.01286]
[1778464119604,35.27,81457.34,0.0,-0.93584,6e-05,8.0411]
[1778464122623,35.27,81464.64,0.0,-0.93543,6e-05,8.08207]
[1778464126796,35.28,81466.95,0.0,-0.93529,6e-05,8.09579]
[1778464127803,35.28,81471.1,0.0,-0.93505,6e-05,8.11896]
[1778464133701,35.28,81470.15,0.0,-0.9351,6e-05,8.11471]
[1778464138737,35.28,81470.21,0.0,-0.93509,6e-05,8.11591]
[1778464140762,35.28,81476.68,0.0,-0.93472,6e-05,8.15214]
[1778464141758,35.28,81476.68,0.0,-0.93472,6e-05,8.15227]
[1778464146794,35.28,81479.26,0.0,-0.93457,6e-05,8.16718]
[1778464151828,35.28,81487.39,0.0,-0.9341,6e-05,8.21294]
[1778464153842,35.28,81492.99,0.0,-0.93378,6e-05,8.24426]
[1778464156864,35.28,81500.12,0.0,-0.93337,6e-05,8.28425]
[1778464158876,35.28,81504.13,0.0,-0.93314,6e-05,8.30765]
[1778464160890,35.29,81508.69,0.0,-0.93287,6e-05,8.33407]
[1778464164918,35.29,81528.49,0.0,-0.93171,6e-05,8.44709]
[1778464166935,35.29,81544.78,0.0,-0.93075,6e-05,8.53983]
[1778464171971,35.29,81553.41,0.0,-0.93027,6e-05,8.58494]
[1778464177006,35.29,81549.8,0.0,-0.93048,6e-05,8.56431]
[1778464180027,35.29,81559.32,0.0,-0.92992,6e-05,8.61866]
[1778464186072,35.29,81557.34,0.0,-0.93004,6e-05,8.60675]
[1778464188225,35.29,81571.4,0.0,-0.92921,6e-05,8.68711]
[1778464194126,35.29,81573.31,0.0,-0.92911,6e-05,8.69703]
[1778464199163,35.28,81575.14,0.0,-0.929,6e-05,8.70677]
[1778464202183,35.28,81572.17,0.0,-0.92919,6e-05,8.68934]
[1778464207217,35.28,81570.37,0.0,-0.9293,6e-05,8.67846]
[1778464208228,35.28,81552.16,0.0,-0.93038,6e-05,8.57407]
[1778464209235,35.28,81549.81,0.0,-0.93052,6e-05,8.56071]
[1778464214267,35.28,81549.65,0.0,-0.93053,6e-05,8.56009]
[1778464217287,35.28,81543.23,0.0,-0.9309,6e-05,8.52369]
[1778464218299,35.28,81543.9,0.0,-0.93086,6e-05,8.52761]
[1778464223330,35.28,81543.66,0.0,-0.93087,6e-05,8.52671]
[1778464228506,35.29,81534.83,0.0,-0.93138,6e-05,8.4772]
[1778464234406,35.29,81534.01,0.0,-0.93145,6e-05,8.46903]
[1778464239441,35.29,81530.9,0.0,-0.93163,6e-05,8.45193]
[1778464244476,35.29,81529.16,0.0,-0.93173,6e-05,8.44259]
[1778464249514,35.29,81529.33,0.0,-0.93171,6e-05,8.44394]
[1778464254550,35.29,81516.95,0.0,-0.93243,6e-05,8.37451]
[1778464259583,35.29,81516.65,0.0,-0.93243,6e-05,8.3737]
[1778464264619,35.29,81517.22,0.0,-0.93239,6e-05,8.37767]
[1778464269665,35.29,81515.09,0.0,-0.93251,6e-05,8.36652]
[1778464270665,35.29,81505.8,0.0,-0.93304,6e-05,8.31405]
[1778464271685,35.29,81494.47,0.0,-0.93369,6e-05,8.25047]
[1778464272704,35.29,81489.96,0.0,-0.93395,6e-05,8.2252]
[1778464274694,35.29,81486.33,0.0,-0.93416,6e-05,8.20488]
[1778464279728,35.29,81485.64,0.0,-0.9342,6e-05,8.201]
[1778464281744,35.29,81481.65,0.0,-0.93442,6e-05,8.17889]
[1778464286777,35.29,81481.8,0.0,-0.93441,6e-05,8.18007]
[1778464291828,35.3,81484.52,0.0,-0.93428,6e-05,8.1914]
[1778464296855,35.3,81483.31,0.0,-0.93435,6e-05,8.18505]
[1778464298999,35.3,81478.04,0.0,-0.93464,6e-05,8.15598]
[1778464301888,35.3,81469.9,0.0,-0.93509,6e-05,8.11132]
[1778464303903,35.3,81458.71,0.0,-0.93571,6e-05,8.05004]
[1778464309072,35.3,81461.98,0.0,-0.93552,6e-05,8.06949]
[1778464314979,35.3,81458.17,0.0,-0.93571,6e-05,8.05005]
[1778464319142,35.31,81447.14,0.0,-0.93631,6e-05,7.99053]
[1778464322029,35.31,81453.45,0.0,-0.93595,6e-05,8.02616]
[1778464327063,35.31,81450.51,0.0,-0.9361,6e-05,8.01145]
[1778464329214,35.31,81458.99,0.0,-0.93562,6e-05,8.05867]
[1778464330089,35.31,81458.99,0.0,-0.93562,6e-05,8.05887]
[1778464335122,35.31,81454.47,0.0,-0.93586,6e-05,8.03504]
[1778464340157,35.32,81454.64,0.0,-0.93584,6e-05,8.03717]
[1778464341163,35.32,81463.79,0.0,-0.93533,6e-05,8.08778]
[1778464344185,35.32,81469.74,0.0,-0.93499,6e-05,8.12108]
[1778464347207,35.32,81479.01,0.0,-0.93447,6e-05,8.17277]
[1778464351238,35.32,81484.27,0.0,-0.9342,6e-05,8.19799]
[1778464353250,35.32,81492.45,0.0,-0.93374,6e-05,8.24355]
[1778464358284,35.32,81496.43,0.0,-0.9335,6e-05,8.26657]
[1778464363320,35.32,81501.54,0.0,-0.93321,6e-05,8.29498]
[1778464368356,35.32,81504.3,0.0,-0.93306,6e-05,8.31011]
[1778464373390,35.32,81505.84,0.0,-0.93297,6e-05,8.31822]
[1778464378425,35.32,81504.36,0.0,-0.93306,6e-05,8.30947]
[1778464383460,35.32,81505.97,0.0,-0.93298,6e-05,8.31807]
[1778464387489,35.31,81523.9,0.0,-0.93194,6e-05,8.41865]
[1778464388496,35.32,81525.46,0.0,-0.93185,6e-05,8.42769]
[1778464393530,35.32,81525.34,0.0,-0.93185,6e-05,8.42803]
[1778464398566,35.32,81526.12,0.0,-0.93179,6e-05,8.43355]
[1778464402593,35.32,81531.05,0.0,-0.9315,6e-05,8.46198]
[1778464407629,35.32,81529.38,0.0,-0.93159,6e-05,8.45302]
[1778464412664,35.32,81531.28,0.0,-0.93151,6e-05,8.45997]
[1778464417701,35.32,81533.18,0.0,-0.93139,6e-05,8.47111]
[1778464422735,35.32,81535.9,0.0,-0.93123,6e-05,8.48696]
[1778464427770,35.32,81532.9,0.0,-0.9314,6e-05,8.47042]
[1778464432805,35.33,81531.82,0.0,-0.93146,6e-05,8.4648]
[1778464438847,35.33,81531.08,0.0,-0.93149,6e-05,8.46119]
[1778464442879,35.33,81538.9,0.0,-0.93103,6e-05,8.50581]
[1778464447910,35.33,81540.28,0.0,-0.93095,6e-05,8.51379]
[1778464452946,35.33,81540.31,0.0,-0.93095,6e-05,8.51405]
[1778464457980,35.33,81540.51,0.0,-0.93093,6e-05,8.51531]
[1778464464033,35.33,81540.47,0.0,-0.93093,6e-05,8.51522]
[1778464469067,35.33,81542.06,0.0,-0.93084,6e-05,8.52434]
[1778464473098,35.33,81534.06,0.0,-0.93134,6e-05,8.47431]
[1778464474105,35.33,81523.27,0.0,-0.93198,6e-05,8.41297]
[1778464478152,35.32,81518.1,0.0,-0.93229,6e-05,8.38268]
[1778464483168,35.32,81518.85,0.0,-0.93226,6e-05,8.38555]
[1778464487198,35.32,81512.92,0.0,-0.9326,6e-05,8.35214]
[1778464488204,35.32,81507.58,0.0,-0.93291,6e-05,8.32195]
[1778464489212,35.32,81501.07,0.0,-0.93328,6e-05,8.28534]
[1778464490341,35.32,81495.58,0.0,-0.9336,6e-05,8.25454]
[1778464492233,35.32,81494.79,0.0,-0.93365,6e-05,8.25002]
[1778464497266,35.32,81494.54,0.0,-0.93366,6e-05,8.24852]
[1778464499280,35.32,81489.76,0.0,-0.93393,6e-05,8.22193]
[1778464504316,35.32,81491.48,0.0,-0.93383,6e-05,8.23176]
[1778464509351,35.32,81492.63,0.0,-0.93376,6e-05,8.23848]
[1778464513381,35.32,81486.93,0.0,-0.93408,6e-05,8.20708]
[1778464514387,35.32,81471.28,0.0,-0.93496,6e-05,8.12044]
[1778464519421,35.33,81468.0,0.0,-0.93513,6e-05,8.10355]
[1778464523450,35.33,81458.57,0.0,-0.93565,6e-05,8.05257]
[1778464528486,35.33,81455.66,0.0,-0.93579,6e-05,8.03818]
[1778464530630,35.33,81461.64,0.0,-0.93545,6e-05,8.07172]
[1778464533524,35.33,81475.29,0.0,-0.93471,6e-05,8.14378]
[1778464534527,35.33,81475.37,0.0,-0.93471,6e-05,8.14437]
[1778464539563,35.33,81479.19,0.0,-0.93449,6e-05,8.16613]
[1778464540701,35.33,81477.85,0.0,-0.93456,6e-05,8.15898]
[1778464546612,35.34,81476.99,0.0,-0.9346,6e-05,8.15477]
[1778464551648,35.34,81475.5,0.0,-0.93468,6e-05,8.14701]
[1778464556683,35.34,81470.91,0.0,-0.93493,6e-05,8.12216]
[1778464561730,35.34,81468.4,0.0,-0.93506,6e-05,8.10915]
[1778464563746,35.34,81459.2,0.0,-0.93557,6e-05,8.05877]
[1778464568779,35.34,81453.59,0.0,-0.93587,6e-05,8.02888]
[1778464573814,35.35,81457.76,0.0,-0.93563,6e-05,8.05339]
[1778464578850,35.35,81454.11,0.0,-0.93582,6e-05,8.03454]
[1778464583884,35.35,81455.07,0.0,-0.93575,6e-05,8.04085]
[1778464588919,35.35,81452.48,0.0,-0.93588,6e-05,8.02811]
[1778464593954,35.35,81456.1,0.0,-0.9357,6e-05,8.04513]
[1778464594962,35.35,81466.07,0.0,-0.93514,6e-05,8.10026]
[1778464595967,35.36,81472.09,0.0,-0.9348,6e-05,8.13366]
[1778464601120,35.36,81471.91,0.0,-0.93481,6e-05,8.13309]
[1778464608059,35.36,81471.57,0.0,-0.93482,6e-05,8.13179]
[1778464610069,35.36,81481.29,0.0,-0.93427,6e-05,8.18575]
[1778464615101,35.36,81483.6,0.0,-0.93414,6e-05,8.19858]
[1778464620136,35.36,81491.04,0.0,-0.93372,6e-05,8.24007]
[1778464625171,35.36,81492.1,0.0,-0.93366,6e-05,8.24589]
[1778464631337,35.36,81493.09,0.0,-0.9336,6e-05,8.25143]
[1778464637255,35.36,81488.99,0.0,-0.93383,6e-05,8.22873]
[1778464642290,35.36,81490.55,0.0,-0.93374,6e-05,8.23791]
[1778464647328,35.36,81478.88,0.0,-0.93439,6e-05,8.17358]
[1778464648332,35.36,81472.91,0.0,-0.93473,6e-05,8.1407]
[1778464650348,35.36,81466.11,0.0,-0.9351,6e-05,8.10362]
[1778464654374,35.36,81458.9,0.0,-0.93552,6e-05,8.06089]
[1778464659408,35.37,81455.52,0.0,-0.9357,6e-05,8.04397]
[1778464664445,35.37,81453.06,0.0,-0.93582,6e-05,8.03182]
[1778464669480,35.37,81452.82,0.0,-0.93584,6e-05,8.02926]
[1778464674522,35.36,81453.01,0.0,-0.93585,6e-05,8.02905]
[1778464679558,35.36,81458.12,0.0,-0.93558,6e-05,8.05585]
[1778464681688,35.36,81462.52,0.0,-0.93533,6e-05,8.07973]
[1778464687613,35.36,81461.84,0.0,-0.93536,6e-05,8.07713]
[1778464692648,35.37,81459.77,0.0,-0.93546,6e-05,8.06679]
[1778464697683,35.37,81456.39,0.0,-0.93564,6e-05,8.04932]
[1778464702718,35.37,81459.22,0.0,-0.93547,6e-05,8.0662]
[1778464707753,35.37,81463.21,0.0,-0.93523,6e-05,8.08959]
[1778464708762,35.37,81469.18,0.0,-0.9349,6e-05,8.12257]
[1778464709767,35.37,81471.2,0.0,-0.93478,6e-05,8.13409]
[1778464714803,35.37,81469.73,0.0,-0.93489,6e-05,8.12233]
[1778464716816,35.37,81475.74,0.0,-0.93455,6e-05,8.15591]
[1778464718830,35.37,81478.67,0.0,-0.93438,6e-05,8.1724]
[1778464723865,35.38,81476.48,0.0,-0.9345,6e-05,8.16072]
[1778464728901,35.38,81470.14,0.0,-0.93485,6e-05,8.12595]
[1778464729908,35.38,81472.38,0.0,-0.93473,6e-05,8.13847]
[1778464733935,35.38,81479.12,0.0,-0.93434,6e-05,8.17619]
[1778464735950,35.38,81480.03,0.0,-0.93429,6e-05,8.1813]
[1778464740984,35.38,81478.59,0.0,-0.93437,6e-05,8.1735]
[1778464746022,35.38,81484.66,0.0,-0.93402,6e-05,8.20742]
[1778464751058,35.38,81486.11,0.0,-0.93394,6e-05,8.21542]
[1778464756090,35.38,81484.58,0.0,-0.93403,6e-05,8.20689]
[1778464761125,35.38,81484.63,0.0,-0.93403,6e-05,8.20719]
[1778464766160,35.38,81487.8,0.0,-0.93385,6e-05,8.2248]
[1778464769182,35.38,81494.18,0.0,-0.93348,6e-05,8.26035]
[1778464770188,35.38,81494.35,0.0,-0.93348,6e-05,8.26124]
[1778464774216,35.38,81503.79,0.0,-0.93297,6e-05,8.30955]
[1778464775237,35.38,81510.43,0.0,-0.93259,6e-05,8.34647]
[1778464778248,35.38,81516.56,0.0,-0.93224,6e-05,8.3805]
[1778464782393,35.37,81508.94,0.0,-0.93269,6e-05,8.33668]
[1778464785297,35.37,81508.63,0.0,-0.93271,6e-05,8.33436]
[1778464791337,35.37,81508.53,0.0,-0.93273,6e-05,8.33272]
[1778464795365,35.37,81498.35,0.0,-0.93332,6e-05,8.275]
[1778464796372,35.37,81498.41,0.0,-0.93332,6e-05,8.27525]
[1778464801410,35.37,81497.7,0.0,-0.93337,6e-05,8.27087]
[1778464802533,35.37,81504.95,0.0,-0.93295,6e-05,8.31124]
[1778464808458,35.37,81504.47,0.0,-0.93299,6e-05,8.30789]
[1778464810474,35.37,81514.67,0.0,-0.9324,6e-05,8.36488]
[1778464811479,35.37,81515.85,0.0,-0.93234,6e-05,8.3713]
[1778464815507,35.36,81510.46,0.0,-0.93266,6e-05,8.34015]
[1778464818529,35.36,81503.95,0.0,-0.93304,6e-05,8.30305]
[1778464819534,35.36,81498.43,0.0,-0.93335,6e-05,8.27211]
[1778464824574,35.36,81501.19,0.0,-0.9332,6e-05,8.28729]
[1778464826584,35.36,81507.61,0.0,-0.93283,6e-05,8.32309]
[1778464830617,35.36,81497.44,0.0,-0.93342,6e-05,8.26578]
[1778464831625,35.36,81499.31,0.0,-0.93334,6e-05,8.27199]
[1778464836660,35.36,81499.21,0.0,-0.93335,6e-05,8.27137]
[1778464841700,35.36,81494.22,0.0,-0.93363,6e-05,8.24357]
[1778464846734,35.36,81490.41,0.0,-0.93385,6e-05,8.22256]
[1778464851769,35.36,81488.0,0.0,-0.93398,6e-05,8.20961]
[1778464856804,35.36,81492.23,0.0,-0.93374,6e-05,8.23345]
[1778464861839,35.36,81493.03,0.0,-0.93369,6e-05,8.23824]
[1778464868891,35.37,81492.08,0.0,-0.93373,6e-05,8.23356]
[1778464873926,35.37,81495.46,0.0,-0.93354,6e-05,8.2529]
[1778464877953,35.37,81490.14,0.0,-0.93383,6e-05,8.22374]
[1778464879967,35.37,81488.72,0.0,-0.93391,6e-05,8.21599]
[1778464884019,35.37,81481.75,0.0,-0.9343,6e-05,8.17802]
[1778464889059,35.37,81482.69,0.0,-0.93424,6e-05,8.18414]
[1778464894094,35.37,81479.02,0.0,-0.93447,6e-05,8.16042]
[1778464900136,35.37,81476.48,0.0,-0.9346,6e-05,8.14741]
[1778464905171,35.38,81475.33,0.0,-0.93465,6e-05,8.14195]
[1778464910207,35.38,81472.65,0.0,-0.93479,6e-05,8.12805]
[1778464915243,35.38,81475.72,0.0,-0.93461,6e-05,8.14584]
[1778464920277,35.38,81473.28,0.0,-0.93474,6e-05,8.13293]
[1778464922292,35.38,81471.56,0.0,-0.93484,6e-05,8.12327]
[1778464923383,35.38,81448.88,0.0,-0.93611,6e-05,7.99836]
[1778464924307,35.38,81448.88,0.0,-0.93611,6e-05,7.99808]
[1778464926321,35.38,81447.79,0.0,-0.93617,6e-05,7.99164]
[1778464931355,35.38,81450.93,0.0,-0.93601,6e-05,8.00769]
[1778464933454,35.38,81464.07,0.0,-0.93528,6e-05,8.07983]
[1778464935384,35.38,81469.61,0.0,-0.93497,6e-05,8.11066]
[1778464936390,35.38,81478.41,0.0,-0.93447,6e-05,8.15958]
[1778464937397,35.38,81479.97,0.0,-0.93438,6e-05,8.16835]
[1778464942432,35.38,81485.38,0.0,-0.93407,6e-05,8.19886]
[1778464943525,35.38,81487.03,0.0,-0.93398,6e-05,8.20807]
[1778464949483,35.38,81488.23,0.0,-0.93391,6e-05,8.21486]
[1778464950489,35.38,81495.93,0.0,-0.93347,6e-05,8.25779]
[1778464951496,35.38,81495.94,0.0,-0.9335,6e-05,8.25359]
[1778464955525,35.38,81502.32,0.0,-0.93314,6e-05,8.28905]
[1778464957539,35.38,81505.45,0.0,-0.93296,6e-05,8.30637]
[1778464960559,35.38,81510.69,0.0,-0.93267,6e-05,8.3354]
[1778464965594,35.38,81519.36,0.0,-0.93218,6e-05,8.38318]
[1778464968616,35.37,81523.37,0.0,-0.93195,6e-05,8.40527]
[1778464972646,35.37,81531.43,0.0,-0.93149,6e-05,8.44972]
[1778464973735,35.37,81530.9,0.0,-0.93153,6e-05,8.44599]
[1778464979711,35.37,81534.57,0.0,-0.93133,6e-05,8.46499]
[1778464981707,35.37,81529.42,0.0,-0.93164,6e-05,8.43513]
[1778464982713,35.37,81529.61,0.0,-0.93163,6e-05,8.4359]
[1778464983805,35.37,81536.93,0.0,-0.93121,6e-05,8.477]
[1778464985735,35.36,81537.8,0.0,-0.93117,6e-05,8.48123]
[1778464990769,35.36,81539.37,0.0,-0.93109,6e-05,8.48823]
[1778464993878,35.36,81545.27,0.0,-0.93076,6e-05,8.52056]
[1778464995805,35.36,81545.16,0.0,-0.93077,6e-05,8.51907]
[1778465000840,35.35,81549.95,0.0,-0.93052,6e-05,8.54409]
[1778465002853,35.35,81543.0,0.0,-0.93093,6e-05,8.50412]
[1778465003948,35.35,81544.0,0.0,-0.93088,6e-05,8.50938]
[1778465009902,35.35,81545.27,0.0,-0.9308,6e-05,8.51646]
[1778465010909,35.35,81535.47,0.0,-0.93138,6e-05,8.46092]
[1778465011916,35.35,81529.53,0.0,-0.93175,6e-05,8.42321]
[1778465012923,35.35,81529.13,0.0,-0.93178,6e-05,8.42065]
[1778465017958,35.35,81528.4,0.0,-0.93184,6e-05,8.41511]
[1778465022993,35.35,81536.53,0.0,-0.93137,6e-05,8.46018]
[1778465028029,35.34,81535.89,0.0,-0.93143,6e-05,8.45491]
[1778465029037,35.34,81528.16,0.0,-0.93188,6e-05,8.41087]
[1778465030045,35.34,81529.65,0.0,-0.9318,6e-05,8.41902]
[1778465035080,35.34,81532.61,0.0,-0.93163,6e-05,8.43534]
[1778465040120,35.34,81531.95,0.0,-0.93168,6e-05,8.43024]
[1778465042130,35.34,81543.94,0.0,-0.93099,6e-05,8.49765]
[1778465043137,35.34,81559.46,0.0,-0.93007,6e-05,8.58623]
[1778465044241,35.34,81565.61,0.0,-0.9297,6e-05,8.62149]
[1778465046158,35.34,81565.49,0.0,-0.92971,6e-05,8.62074]
[1778465049187,35.34,81559.57,0.0,-0.93006,6e-05,8.58672]
[1778465050193,35.34,81558.47,0.0,-0.93013,6e-05,8.58039]
[1778465054225,35.34,81550.79,0.0,-0.93058,6e-05,8.53669]
[1778465057242,35.34,81550.79,0.0,-0.93058,6e-05,8.53685]
[1778465060262,35.34,81545.55,0.0,-0.93089,6e-05,8.50688]
[1778465065297,35.34,81545.28,0.0,-0.93091,6e-05,8.50541]
[1778465070332,35.34,81542.03,0.0,-0.93109,6e-05,8.48754]
[1778465074449,35.34,81530.83,0.0,-0.93178,6e-05,8.41944]
[1778465075367,35.34,81530.83,0.0,-0.93178,6e-05,8.41916]
[1778465080402,35.34,81528.55,0.0,-0.93193,6e-05,8.40496]
[1778465086444,35.33,81531.11,0.0,-0.9318,6e-05,8.4177]
[1778465093493,35.33,81528.44,0.0,-0.93198,6e-05,8.40059]
[1778465094589,35.33,81521.33,0.0,-0.93239,6e-05,8.36021]
[1778465096514,35.33,81521.51,0.0,-0.93239,6e-05,8.36068]
[1778465101549,35.32,81519.67,0.0,-0.93251,6e-05,8.34902]
[1778465106584,35.32,81520.77,0.0,-0.93245,6e-05,8.35404]
[1778465113633,35.32,81520.22,0.0,-0.9325,6e-05,8.34928]
[1778465118668,35.32,81520.19,0.0,-0.93252,6e-05,8.34794]
[1778465123706,35.31,81520.47,0.0,-0.93251,6e-05,8.34835]
[1778465128737,35.31,81524.7,0.0,-0.93228,6e-05,8.3709]
[1778465130752,35.31,81516.75,0.0,-0.93275,6e-05,8.32562]
[1778465131759,35.31,81514.76,0.0,-0.93289,6e-05,8.31001]
[1778465132780,35.31,81502.84,0.0,-0.93358,6e-05,8.24297]
[1778465133783,35.31,81497.77,0.0,-0.93387,6e-05,8.21464]
[1778465135797,35.31,81508.26,0.0,-0.93327,6e-05,8.27332]
[1778465137811,35.31,81512.46,0.0,-0.93303,6e-05,8.29676]
[1778465138818,35.31,81519.02,0.0,-0.93265,6e-05,8.33347]
[1778465139825,35.31,81520.52,0.0,-0.93257,6e-05,8.34171]
[1778465144950,35.31,81523.48,0.0,-0.93241,6e-05,8.35735]
[1778465152916,35.3,81523.12,0.0,-0.93245,6e-05,8.35356]
[1778465153924,35.3,81532.97,0.0,-0.93188,6e-05,8.40891]
[1778465155022,35.3,81540.19,0.0,-0.93146,6e-05,8.44996]
[1778465155938,35.3,81540.19,0.0,-0.93145,6e-05,8.4502]
[1778465160972,35.3,81538.22,0.0,-0.93157,6e-05,8.4391]
[1778465161980,35.3,81532.58,0.0,-0.9319,6e-05,8.40685]
[1778465162986,35.3,81530.48,0.0,-0.93203,6e-05,8.39469]
[1778465165094,35.3,81499.83,0.0,-0.9338,6e-05,8.22188]
[1778465166008,35.3,81499.83,0.0,-0.9338,6e-05,8.22187]
[1778465167016,35.3,81493.36,0.0,-0.93416,6e-05,8.18584]
[1778465172050,35.3,81484.87,0.0,-0.93464,6e-05,8.13887]
[1778465174065,35.3,81483.63,0.0,-0.93471,6e-05,8.13223]
[1778465179099,35.3,81482.35,0.0,-0.93478,6e-05,8.12578]
[1778465184135,35.31,81481.72,0.0,-0.9348,6e-05,8.12298]
[1778465189170,35.31,81479.89,0.0,-0.9349,6e-05,8.11352]
[1778465194205,35.31,81482.92,0.0,-0.93475,6e-05,8.12691]
[1778465199241,35.31,81492.33,0.0,-0.93421,6e-05,8.17987]
[1778465200249,35.31,81498.61,0.0,-0.93385,6e-05,8.215]
[1778465201255,35.31,81496.56,0.0,-0.93397,6e-05,8.20412]
[1778465202262,35.31,81496.56,0.0,-0.93396,6e-05,8.20462]
[1778465207296,35.32,81493.74,0.0,-0.93409,6e-05,8.19149]
[1778465212334,35.32,81492.91,0.0,-0.93412,6e-05,8.18867]
[1778465217368,35.32,81485.49,0.0,-0.93454,6e-05,8.14772]
[1778465218378,35.32,81479.78,0.0,-0.93486,6e-05,8.1163]
[1778465221397,35.32,81478.79,0.0,-0.93491,6e-05,8.11121]
[1778465226431,35.32,81477.14,0.0,-0.93499,6e-05,8.10331]
[1778465230458,35.33,81469.27,0.0,-0.93542,6e-05,8.06071]
[1778465232472,35.33,81466.67,0.0,-0.93556,6e-05,8.04693]
[1778465233476,35.33,81461.37,0.0,-0.93585,6e-05,8.01803]
[1778465235587,35.33,81452.76,0.0,-0.93632,6e-05,7.97183]
[1778465240528,35.33,81429.67,0.0,-0.93758,5e-05,7.84682]
[1778465241535,35.33,81422.52,0.0,-0.93796,5e-05,7.80803]
[1778465242542,35.33,81420.27,0.0,-0.93809,5e-05,7.79591]
[1778465245660,35.33,81405.0,0.0,-0.93891,5e-05,7.71374]
[1778465247577,35.33,81394.33,0.0,-0.93947,5e-05,7.65674]
[1778465248585,35.33,81389.81,0.0,-0.93971,5e-05,7.63284]
[1778465252618,35.33,81360.29,0.0,-0.94128,5e-05,7.47263]
[1778465253626,35.33,81353.69,0.0,-0.94162,5e-05,7.43786]
[1778465254633,35.33,81362.12,0.0,-0.94118,5e-05,7.48245]
[1778465256647,35.33,81366.67,0.0,-0.94095,5e-05,7.50647]
[1778465260676,35.33,81374.34,0.0,-0.94055,5e-05,7.54689]
[1778465262689,35.33,81382.29,0.0,-0.94013,5e-05,7.58938]
[1778465267724,35.34,81386.29,0.0,-0.9399,5e-05,7.61227]
[1778465270745,35.34,81391.82,0.0,-0.9396,5e-05,7.64264]
[1778465273766,35.34,81397.65,0.0,-0.93928,5e-05,7.67458]
[1778465275873,35.34,81403.35,0.0,-0.93897,5e-05,7.7056]
[1778465278801,35.34,81408.03,0.0,-0.93872,5e-05,7.73131]
[1778465282829,35.34,81399.67,0.0,-0.93916,5e-05,7.68704]
[1778465284843,35.34,81394.72,0.0,-0.93943,5e-05,7.65998]
[1778465285943,35.34,81386.67,0.0,-0.93986,5e-05,7.61675]
[1778465288872,35.34,81397.37,0.0,-0.93928,5e-05,7.67443]
[1778465289878,35.34,81405.99,0.0,-0.93882,5e-05,7.72092]
[1778465292899,35.34,81411.88,0.0,-0.9385,5e-05,7.75312]
[1778465297935,35.35,81413.56,0.0,-0.9384,5e-05,7.76294]
[1778465299948,35.35,81421.53,0.0,-0.93797,5e-05,7.80623]
[1778465301964,35.35,81413.83,0.0,-0.93838,5e-05,7.76484]
[1778465303977,35.35,81409.09,0.0,-0.93863,5e-05,7.73966]
[1778465308015,35.35,81405.91,0.0,-0.9388,5e-05,7.72287]
[1778465310021,35.35,81400.59,0.0,-0.93909,5e-05,7.69381]
[1778465315059,35.34,81402.41,0.0,-0.93904,5e-05,7.6983]
[1778465320091,35.34,81400.46,0.0,-0.93915,5e-05,7.68665]
[1778465325130,35.34,81407.21,0.0,-0.9388,5e-05,7.72169]
[1778465326230,35.34,81414.58,0.0,-0.9384,5e-05,7.76165]
[1778465327140,35.34,81414.58,0.0,-0.9384,5e-05,7.76182]
[1778465328149,35.34,81420.47,0.0,-0.93808,5e-05,7.79379]
[1778465333183,35.34,81420.0,0.0,-0.9381,5e-05,7.79178]
[1778465336300,35.34,81402.82,0.0,-0.93902,5e-05,7.69942]
[1778465337215,35.34,81402.82,0.0,-0.93903,5e-05,7.69914]
[1778465342254,35.34,81403.4,0.0,-0.93901,5e-05,7.70093]
[1778465343261,35.34,81411.24,0.0,-0.93859,5e-05,7.74281]
[1778465344274,35.34,81420.26,0.0,-0.93811,5e-05,7.79113]
[1778465346372,35.34,81412.72,0.0,-0.93851,5e-05,7.75071]
[1778465354339,35.34,81416.93,0.0,-0.93827,5e-05,7.77482]
[1778465356443,35.34,81422.19,0.0,-0.93798,5e-05,7.80357]
[1778465360379,35.34,81429.7,0.0,-0.93757,5e-05,7.84468]
[1778465365416,35.34,81430.46,0.0,-0.93753,5e-05,7.84906]
[1778465366513,35.34,81424.18,0.0,-0.93787,5e-05,7.81502]
[1778465368434,35.34,81423.93,0.0,-0.93788,5e-05,7.81381]
[1778465373470,35.34,81424.16,0.0,-0.93789,5e-05,7.81142]
[1778465376583,35.34,81412.14,0.0,-0.93854,5e-05,7.74673]
[1778465378505,35.34,81407.27,0.0,-0.9388,5e-05,7.72027]
[1778465380519,35.34,81404.69,0.0,-0.93895,5e-05,7.70584]
[1778465385554,35.34,81405.56,0.0,-0.93892,5e-05,7.70919]
[1778465390589,35.34,81397.74,0.0,-0.93935,5e-05,7.66591]
[1778465395624,35.34,81396.81,0.0,-0.93941,5e-05,7.65983]
[1778465400663,35.33,81409.34,0.0,-0.93875,5e-05,7.72606]
[1778465401667,35.33,81409.25,0.0,-0.93876,5e-05,7.72526]
[1778465406793,35.33,81413.79,0.0,-0.93853,5e-05,7.74839]
[1778465412748,35.33,81415.79,0.0,-0.93842,5e-05,7.75915]
[1778465417788,35.33,81416.59,0.0,-0.93839,5e-05,7.76194]
[1778465420804,35.33,81410.98,0.0,-0.9387,5e-05,7.73083]
[1778465425839,35.32,81413.34,0.0,-0.93859,5e-05,7.74232]
[1778465428860,35.32,81421.87,0.0,-0.93813,5e-05,7.78764]
[1778465432888,35.32,81414.76,0.0,-0.93856,5e-05,7.74393]
[1778465437923,35.32,81415.28,0.0,-0.93854,5e-05,7.74559]
[1778465442958,35.32,81420.41,0.0,-0.93828,5e-05,7.77212]
[1778465447084,35.31,81431.14,0.0,-0.93771,5e-05,7.8292]
[1778465449001,35.31,81432.91,0.0,-0.93761,5e-05,7.8387]
[1778465453031,35.32,81434.27,0.0,-0.93753,5e-05,7.84662]
[1778465458063,35.32,81433.35,0.0,-0.93758,5e-05,7.84218]
[1778465463099,35.32,81428.92,0.0,-0.93781,5e-05,7.81862]
[1778465464105,35.32,81433.94,0.0,-0.93754,5e-05,7.846]
[1778465465112,35.32,81440.12,0.0,-0.9372,5e-05,7.87971]
[1778465466120,35.32,81441.19,0.0,-0.93714,5e-05,7.88555]
[1778465471156,35.32,81440.12,0.0,-0.93718,5e-05,7.88208]
[1778465477294,35.32,81439.99,0.0,-0.93719,5e-05,7.88119]
[1778465483240,35.32,81439.06,0.0,-0.93724,5e-05,7.8759]
[1778465490288,35.32,81440.49,0.0,-0.93716,5e-05,7.88332]
[1778465495323,35.32,81440.57,0.0,-0.93719,5e-05,7.87934]
[1778465500359,35.32,81441.18,0.0,-0.93716,5e-05,7.88238]
[1778465501365,35.32,81448.74,0.0,-0.93675,6e-05,7.92353]
[1778465505396,35.32,81443.63,0.0,-0.93703,5e-05,7.89512]
[1778465510431,35.32,81442.61,0.0,-0.93709,5e-05,7.88913]
[1778465515465,35.32,81441.59,0.0,-0.93715,5e-05,7.88318]
[1778465520501,35.32,81444.0,0.0,-0.93703,5e-05,7.89581]
[1778465523522,35.31,81455.23,0.0,-0.93641,6e-05,7.95679]
[1778465525535,35.32,81448.8,0.0,-0.93677,6e-05,7.92187]
[1778465530575,35.32,81448.61,0.0,-0.93676,6e-05,7.92247]
[1778465535615,35.32,81449.32,0.0,-0.93673,6e-05,7.92558]
[1778465536614,35.32,81444.12,0.0,-0.93701,5e-05,7.89718]
[1778465537730,35.32,81413.17,0.0,-0.9387,5e-05,7.72904]
[1778465539639,35.32,81402.73,0.0,-0.93926,5e-05,7.67213]
[1778465540643,35.31,81400.48,0.0,-0.93939,5e-05,7.65979]
[1778465542659,35.31,81388.48,0.0,-0.94003,5e-05,7.59512]
[1778465543664,35.31,81388.69,0.0,-0.94002,5e-05,7.59609]
[1778465548699,35.31,81386.86,0.0,-0.94012,5e-05,7.58602]
[1778465553733,35.32,81389.1,0.0,-0.94001,5e-05,7.59567]
[1778465556754,35.32,81399.62,0.0,-0.93944,5e-05,7.65291]
[1778465557761,35.32,81400.79,0.0,-0.93938,5e-05,7.65944]
[1778465561794,35.32,81407.25,0.0,-0.93902,5e-05,7.69512]
[1778465562801,35.32,81414.43,0.0,-0.93864,5e-05,7.73397]
[1778465563807,35.32,81412.56,0.0,-0.93874,5e-05,7.72403]
[1778465568844,35.32,81408.42,0.0,-0.93895,5e-05,7.70255]
[1778465573877,35.32,81409.79,0.0,-0.93886,5e-05,7.71104]
[1778465576898,35.33,81415.25,0.0,-0.93856,5e-05,7.74114]
[1778465579919,35.33,81427.33,0.0,-0.9379,5e-05,7.80708]
[1778465580927,35.33,81433.0,0.0,-0.9376,5e-05,7.83797]
[1778465581935,35.33,81432.98,0.0,-0.9376,5e-05,7.83792]
[1778465586971,35.33,81431.54,0.0,-0.93767,5e-05,7.83037]
[1778465593010,35.33,81432.19,0.0,-0.93763,5e-05,7.83416]
[1778465598162,35.33,81434.17,0.0,-0.93752,5e-05,7.84504]
[1778465602073,35.33,81438.1,0.0,-0.93731,5e-05,7.86639]
[1778465605094,35.33,81444.7,0.0,-0.93694,5e-05,7.90286]
[1778465606102,35.33,81448.52,0.0,-0.93673,6e-05,7.92423]
[1778465609122,35.33,81451.02,0.0,-0.93658,6e-05,7.9393]
[1778465614157,35.34,81445.98,0.0,-0.93686,5e-05,7.9098]
[1778465617178,35.34,81441.9,0.0,-0.93708,5e-05,7.88785]
[1778465622214,35.34,81438.26,0.0,-0.93728,5e-05,7.86832]
[1778465623222,35.34,81430.28,0.0,-0.93771,5e-05,7.8249]
[1778465624229,35.34,81427.27,0.0,-0.93788,5e-05,7.8086]
[1778465625236,35.34,81418.94,0.0,-0.93833,5e-05,7.76357]
[1778465626243,35.34,81415.53,0.0,-0.93851,5e-05,7.74528]
[1778465629263,35.34,81415.25,0.0,-0.93852,5e-05,7.74425]
[1778465634307,35.34,81415.04,0.0,-0.93852,5e-05,7.74404]
[1778465635306,35.34,81409.2,0.0,-0.93883,5e-05,7.71277]
[1778465636314,35.34,81401.43,0.0,-0.93925,5e-05,7.67127]
[1778465637321,35.34,81396.52,0.0,-0.93951,5e-05,7.64527]
[1778465639334,35.34,81392.39,0.0,-0.93972,5e-05,7.6239]
[1778465644370,35.35,81391.46,0.0,-0.93975,5e-05,7.6208]
[1778465647390,35.35,81382.59,0.0,-0.94021,5e-05,7.57456]
[1778465648520,35.35,81364.84,0.0,-0.94114,5e-05,7.4803]
[1778465649404,35.35,81364.84,0.0,-0.94114,5e-05,7.48031]
[1778465654439,35.35,81362.73,0.0,-0.94125,5e-05,7.46936]
[1778465656454,35.35,81368.91,0.0,-0.94092,5e-05,7.50209]
[1778465658590,35.35,81378.92,0.0,-0.9404,5e-05,7.55518]
[1778465659474,35.35,81378.92,0.0,-0.94039,5e-05,7.55564]
[1778465661488,35.35,81380.02,0.0,-0.94033,5e-05,7.56231]
[1778465666523,35.36,81383.96,0.0,-0.9401,5e-05,7.58532]
[1778465671558,35.36,81383.76,0.0,-0.94013,5e-05,7.58159]
[1778465676595,35.36,81384.8,0.0,-0.94008,5e-05,7.58646]
[1778465681629,35.36,81382.91,0.0,-0.94018,5e-05,7.57575]
[1778465686665,35.36,81384.22,0.0,-0.94012,5e-05,7.58207]
[1778465691700,35.35,81388.72,0.0,-0.93989,5e-05,7.60536]
[1778465692708,35.35,81394.27,0.0,-0.9396,5e-05,7.63486]
[1778465694721,35.35,81397.41,0.0,-0.93943,5e-05,7.65125]
[1778465699756,35.35,81396.13,0.0,-0.93951,5e-05,7.64335]
[1778465701773,35.35,81389.38,0.0,-0.93988,5e-05,7.60688]
[1778465702777,35.35,81373.47,0.0,-0.94071,5e-05,7.5221]
[1778465703784,35.35,81373.61,0.0,-0.94071,5e-05,7.52284]
[1778465705799,35.35,81367.21,0.0,-0.94104,5e-05,7.48892]
[1778465708949,35.35,81364.41,0.0,-0.94119,5e-05,7.47416]
[1778465712855,35.35,81354.18,0.0,-0.94172,5e-05,7.4204]
[1778465714864,35.35,81350.43,0.0,-0.94191,5e-05,7.40095]
[1778465719898,35.35,81346.42,0.0,-0.94211,5e-05,7.38073]
[1778465721912,35.35,81340.96,0.0,-0.94238,5e-05,7.35252]
[1778465722924,35.35,81328.5,0.0,-0.94302,5e-05,7.2875]
[1778465723927,35.35,81307.89,0.0,-0.94405,5e-05,7.18127]
[1778465724935,35.35,81297.38,0.0,-0.94457,5e-05,7.12768]
[1778465725941,35.36,81292.12,0.0,-0.94483,5e-05,7.10129]
[1778465731984,35.36,81297.23,0.0,-0.94457,5e-05,7.12711]
[1778465736040,35.37,81281.93,0.0,-0.94531,5e-05,7.05053]
[1778465737025,35.37,81237.38,0.0,-0.94746,5e-05,6.82615]
[1778465738030,35.37,81223.46,0.0,-0.94811,5e-05,6.75781]
[1778465739177,35.37,81220.72,0.0,-0.94823,5e-05,6.74535]
[1778465741053,35.38,81212.34,0.0,-0.9486,5e-05,6.70615]
[1778465742059,35.38,81207.73,0.0,-0.9488,5e-05,6.6846]
[1778465743065,35.38,81199.96,0.0,-0.94916,5e-05,6.64703]
[1778465744073,35.38,81193.56,0.0,-0.94945,5e-05,6.61637]
[1778465745079,35.38,81184.07,0.0,-0.94988,5e-05,6.57011]
[1778465746087,35.4,81188.23,0.0,-0.94961,5e-05,6.59921]
[1778465749250,35.42,81181.91,0.0,-0.94981,5e-05,6.57755]
[1778465753137,35.45,81192.07,0.0,-0.94918,5e-05,6.64347]
[1778465754143,35.45,81201.85,0.0,-0.94872,5e-05,6.69287]
[1778465755151,35.45,81204.5,0.0,-0.94858,5e-05,6.70716]
[1778465759320,35.46,81211.12,0.0,-0.94822,5e-05,6.7447]
[1778465763205,35.47,81213.12,0.0,-0.94809,5e-05,6.75918]
[1778465768241,35.48,81214.64,0.0,-0.94796,5e-05,6.77226]
[1778465773283,35.49,81223.13,0.0,-0.94751,5e-05,6.81994]
[1778465774290,35.5,81226.59,0.0,-0.94733,5e-05,6.83823]
[1778465776305,35.5,81231.25,0.0,-0.94709,5e-05,6.8635]
[1778465779464,35.51,81217.9,0.0,-0.94769,5e-05,6.80092]
[1778465785374,35.52,81216.36,0.0,-0.94771,5e-05,6.79863]
[1778465788396,35.52,81213.88,0.0,-0.94779,5e-05,6.78961]
[1778465793429,35.54,81229.45,0.0,-0.94702,5e-05,6.86973]
[1778465796450,35.54,81236.09,0.0,-0.94667,5e-05,6.9058]
[1778465799604,35.55,81226.48,0.0,-0.9471,5e-05,6.86051]
[1778465800478,35.55,81226.48,0.0,-0.94709,5e-05,6.86152]
[1778465804506,35.56,81242.22,0.0,-0.94631,5e-05,6.94344]
[1778465805513,35.56,81252.4,0.0,-0.9458,5e-05,6.99643]
[1778465807528,35.56,81245.32,0.0,-0.94613,5e-05,6.96242]
[1778465811555,35.57,81251.66,0.0,-0.94579,5e-05,6.99776]
[1778465814576,35.57,81261.91,0.0,-0.94526,5e-05,7.05189]
[1778465819747,35.58,81255.08,0.0,-0.94556,5e-05,7.02092]
[1778465822634,35.58,81262.91,0.0,-0.94516,5e-05,7.0628]
[1778465823640,35.59,81256.75,0.0,-0.94545,5e-05,7.03231]
[1778465826663,35.59,81263.3,0.0,-0.94511,5e-05,7.06768]
[1778465832717,35.6,81267.04,0.0,-0.94489,5e-05,7.09061]
[1778465838746,35.6,81265.6,0.0,-0.94492,5e-05,7.08706]
[1778465843781,35.61,81265.27,0.0,-0.94491,5e-05,7.08843]
[1778465845806,35.61,81272.91,0.0,-0.94452,5e-05,7.12841]
[1778465846804,35.61,81278.84,0.0,-0.94422,5e-05,7.15918]
[1778465849961,35.62,81289.38,0.0,-0.94368,5e-05,7.21454]
[1778465852844,35.62,81272.07,0.0,-0.94456,5e-05,7.12325]
[1778465853853,35.62,81248.53,0.0,-0.94571,5e-05,7.00455]
[1778465856873,35.62,81242.69,0.0,-0.94598,5e-05,6.97618]
[1778465861908,35.62,81253.27,0.0,-0.94546,5e-05,7.03034]
[1778465866943,35.62,81253.61,0.0,-0.94544,5e-05,7.03256]
[1778465868957,35.63,81259.67,0.0,-0.94513,5e-05,7.06395]
[1778465872986,35.63,81269.05,0.0,-0.94465,5e-05,7.11385]
[1778465873993,35.63,81274.69,0.0,-0.94437,5e-05,7.14312]
[1778465875001,35.63,81271.96,0.0,-0.9445,5e-05,7.12966]
[1778465877015,35.63,81266.64,0.0,-0.94475,5e-05,7.10357]
[1778465879033,35.64,81274.0,0.0,-0.94438,5e-05,7.14212]
[1778465880039,35.64,81276.57,0.0,-0.94424,5e-05,7.15571]
[1778465883060,35.64,81271.15,0.0,-0.9445,5e-05,7.1294]
[1778465885074,35.64,81269.83,0.0,-0.94455,5e-05,7.12366]
[1778465890110,35.65,81275.84,0.0,-0.94423,5e-05,7.15679]
[1778465895144,35.65,81277.87,0.0,-0.94411,5e-05,7.16943]
[1778465899172,35.65,81283.91,0.0,-0.94379,5e-05,7.2021]
[1778465900179,35.65,81285.72,0.0,-0.9437,5e-05,7.21177]
[1778465905218,35.66,81282.78,0.0,-0.94383,5e-05,7.19857]
[1778465907228,35.66,81287.91,0.0,-0.94356,5e-05,7.22565]
[1778465909242,35.66,81289.1,0.0,-0.9435,5e-05,7.23243]
[1778465913273,35.66,81294.16,0.0,-0.94326,5e-05,7.25566]
[1778465915284,35.66,81271.67,0.0,-0.94437,5e-05,7.14103]
[1778465916292,35.67,81268.35,0.0,-0.94453,5e-05,7.12458]
[1778465922333,35.67,81266.44,0.0,-0.9446,5e-05,7.11783]
[1778465927368,35.68,81270.34,0.0,-0.94438,5e-05,7.14002]
[1778465933410,35.68,81266.27,0.0,-0.94456,5e-05,7.12201]
[1778465938445,35.69,81266.39,0.0,-0.94453,5e-05,7.12488]
[1778465942477,35.69,81259.68,0.0,-0.94484,5e-05,7.09253]
[1778465943483,35.69,81251.95,0.0,-0.94521,5e-05,7.05384]
[1778465944490,35.69,81252.19,0.0,-0.9452,5e-05,7.0556]
[1778465949527,35.7,81252.6,0.0,-0.94515,5e-05,7.06033]
[1778465952547,35.7,81258.98,0.0,-0.94482,5e-05,7.09422]
[1778465953553,35.7,81261.2,0.0,-0.94471,5e-05,7.10596]
[1778465956574,35.7,81269.98,0.0,-0.94426,5e-05,7.15202]
[1778465957581,35.7,81270.16,0.0,-0.94425,5e-05,7.15334]
[1778465963623,35.71,81270.97,0.0,-0.94418,5e-05,7.16026]
[1778465968663,35.71,81275.8,0.0,-0.94393,5e-05,7.18653]
[1778465970829,35.71,81294.37,0.0,-0.94299,5e-05,7.28264]
[1778465972798,35.71,81294.11,0.0,-0.94303,5e-05,7.27788]
[1778465977833,35.72,81290.62,0.0,-0.94319,5e-05,7.26101]
[1778465982867,35.72,81287.1,0.0,-0.94336,5e-05,7.24403]
[1778465985888,35.72,81276.53,0.0,-0.94388,5e-05,7.19053]
[1778465986895,35.72,81274.87,0.0,-0.94396,5e-05,7.18233]
[1778465990976,35.72,81269.34,0.0,-0.94422,5e-05,7.15568]
[1778465998981,35.73,81270.33,0.0,-0.94414,5e-05,7.16325]
[1778466003011,35.73,81267.27,0.0,-0.94428,5e-05,7.14898]
[1778466008047,35.73,81266.29,0.0,-0.94431,5e-05,7.14572]
[1778466013081,35.74,81264.18,0.0,-0.9444,5e-05,7.13686]
[1778466018116,35.74,81267.56,0.0,-0.94421,5e-05,7.15591]
[1778466023152,35.75,81268.83,0.0,-0.94413,5e-05,7.16418]
[1778466029194,35.75,81268.13,0.0,-0.94414,5e-05,7.16273]
[1778466034284,35.75,81266.22,0.0,-0.94425,5e-05,7.15041]
[1778466035238,35.75,81226.44,0.0,-0.94619,5e-05,6.9496]
[1778466036244,35.75,81205.89,0.0,-0.94717,5e-05,6.84722]
[1778466037252,35.75,81205.85,0.0,-0.94718,5e-05,6.84722]
[1778466040274,35.75,81211.39,0.0,-0.9469,5e-05,6.87548]
[1778466041333,35.75,81214.98,0.0,-0.94673,5e-05,6.8936]
[1778466045308,35.76,81220.68,0.0,-0.94645,5e-05,6.92295]
[1778466048332,35.76,81229.89,0.0,-0.946,5e-05,6.97021]
[1778466049337,35.76,81230.84,0.0,-0.94594,5e-05,6.97567]
[1778466051351,35.76,81237.48,0.0,-0.94561,5e-05,7.0104]
[1778466052358,35.76,81243.55,0.0,-0.94531,5e-05,7.04162]
[1778466053379,35.77,81246.11,0.0,-0.94518,5e-05,7.05513]
[1778466055385,35.77,81240.19,0.0,-0.94545,5e-05,7.02645]
[1778466060421,35.77,81240.33,0.0,-0.94541,5e-05,7.03028]
[1778466065458,35.78,81242.42,0.0,-0.94528,5e-05,7.04385]
[1778466069483,35.78,81247.45,0.0,-0.94501,5e-05,7.07159]
[1778466074518,35.79,81249.62,0.0,-0.94488,5e-05,7.08534]
[1778466076532,35.79,81258.37,0.0,-0.94444,5e-05,7.13078]
[1778466077539,35.79,81255.2,0.0,-0.94459,5e-05,7.11516]
[1778466082578,35.8,81258.45,0.0,-0.94441,5e-05,7.13415]
[1778466088617,35.8,81257.85,0.0,-0.94441,5e-05,7.13392]
[1778466093652,35.81,81256.16,0.0,-0.9445,5e-05,7.12374]
[1778466098686,35.81,81256.23,0.0,-0.94447,5e-05,7.12648]
[1778466103721,35.82,81254.0,0.0,-0.94456,5e-05,7.11755]
[1778466104735,35.82,81248.45,0.0,-0.94482,5e-05,7.08993]
[1778466105749,35.82,81228.26,0.0,-0.94581,5e-05,6.9876]
[1778466106747,35.82,81225.21,0.0,-0.94596,5e-05,6.97183]
[1778466111842,35.81,81227.33,0.0,-0.94588,5e-05,6.98014]
[1778466114802,35.81,81232.57,0.0,-0.94565,5e-05,7.00502]
[1778466119839,35.8,81238.91,0.0,-0.94536,5e-05,7.03515]
[1778466120847,35.8,81240.76,0.0,-0.94526,5e-05,7.04457]
[1778466125883,35.8,81241.62,0.0,-0.94522,5e-05,7.04871]
[1778466130917,35.8,81240.48,0.0,-0.94531,5e-05,7.03954]
[1778466135954,35.79,81241.12,0.0,-0.94531,5e-05,7.03998]
[1778466137966,35.79,81245.84,0.0,-0.94509,5e-05,7.06258]
[1778466143001,35.79,81245.77,0.0,-0.9451,5e-05,7.06171]
[1778466148047,35.79,81247.69,0.0,-0.94501,5e-05,7.07151]
[1778466149052,35.79,81235.95,0.0,-0.94558,5e-05,7.01181]
[1778466150059,35.79,81228.05,0.0,-0.94597,5e-05,6.97169]
[1778466154104,35.78,81234.14,0.0,-0.94572,5e-05,6.9965]
[1778466159133,35.78,81231.43,0.0,-0.94586,5e-05,6.98234]
[1778466164168,35.78,81231.18,0.0,-0.94589,5e-05,6.97881]
[1778466169204,35.77,81230.14,0.0,-0.94596,5e-05,6.97134]
[1778466172269,35.77,81218.16,0.0,-0.94655,5e-05,6.91023]
[1778466176262,35.77,81210.49,0.0,-0.94693,5e-05,6.87073]
[1778466177259,35.77,81199.17,0.0,-0.94747,5e-05,6.81441]
[1778466178267,35.77,81193.6,0.0,-0.94773,5e-05,6.78673]
[1778466182343,35.77,81170.74,0.0,-0.9488,5e-05,6.67396]
[1778466183306,35.77,81170.74,0.0,-0.9488,5e-05,6.67394]
[1778466185320,35.77,81161.39,0.0,-0.94923,5e-05,6.62845]
[1778466189345,35.77,81141.46,0.0,-0.95012,5e-05,6.53458]
[1778466192421,35.78,81153.24,0.0,-0.94956,5e-05,6.59426]
[1778466193374,35.78,81153.24,0.0,-0.94956,5e-05,6.59439]
[1778466195390,35.78,81160.11,0.0,-0.94923,5e-05,6.6293]
[1778466196399,35.78,81168.06,0.0,-0.94886,5e-05,6.66807]
[1778466197407,35.78,81170.75,0.0,-0.94873,5e-05,6.68121]
[1778466199420,35.78,81190.47,0.0,-0.94781,5e-05,6.77792]
[1778466200427,35.78,81192.46,0.0,-0.94772,5e-05,6.78758]
[1778466201435,35.78,81177.42,0.0,-0.94843,5e-05,6.7135]
[1778466202492,35.78,81174.92,0.0,-0.94854,5e-05,6.70121]
[1778466206468,35.78,81187.21,0.0,-0.94797,5e-05,6.76136]
[1778466207476,35.78,81188.55,0.0,-0.94791,5e-05,6.76783]
[1778466210499,35.78,81193.77,0.0,-0.94767,5e-05,6.7931]
[1778466212510,35.78,81199.53,0.0,-0.94742,5e-05,6.81785]
[1778466214530,35.78,81207.68,0.0,-0.94703,5e-05,6.85885]
[1778466216540,35.78,81212.92,0.0,-0.94678,5e-05,6.8854]
[1778466219563,35.79,81211.5,0.0,-0.94683,5e-05,6.88025]
[1778466224596,35.79,81221.13,0.0,-0.94635,5e-05,6.92999]
[1778466225602,35.79,81223.39,0.0,-0.94624,5e-05,6.94142]
[1778466228623,35.79,81228.48,0.0,-0.94598,5e-05,6.96852]
[1778466234665,35.8,81228.53,0.0,-0.94595,5e-05,6.97186]
[1778466239701,35.8,81226.19,0.0,-0.94605,5e-05,6.96061]
[1778466241715,35.8,81223.75,0.0,-0.94617,5e-05,6.94866]
[1778466246750,35.8,81224.05,0.0,-0.94615,5e-05,6.95098]
[1778466249770,35.8,81229.23,0.0,-0.94589,5e-05,6.97735]
[1778466254806,35.8,81232.27,0.0,-0.94574,5e-05,6.99318]
[1778466259841,35.8,81231.87,0.0,-0.94575,5e-05,6.99174]
[1778466261854,35.81,81237.38,0.0,-0.94548,5e-05,7.02029]
[1778466266890,35.81,81240.88,0.0,-0.94529,5e-05,7.03986]
[1778466272987,35.82,81246.5,0.0,-0.945,5e-05,7.06839]
[1778466279981,35.82,81248.89,0.0,-0.94485,5e-05,7.08395]
[1778466280989,35.82,81239.49,0.0,-0.94531,5e-05,7.03655]
[1778466281995,35.82,81234.89,0.0,-0.94553,5e-05,7.01353]
[1778466287031,35.83,81237.22,0.0,-0.9454,5e-05,7.02713]
[1778466292066,35.84,81237.44,0.0,-0.94535,5e-05,7.03204]
[1778466297101,35.84,81238.76,0.0,-0.94524,5e-05,7.04308]
[1778466302142,35.85,81242.07,0.0,-0.94505,5e-05,7.06328]
[1778466303197,35.85,81249.0,0.0,-0.9447,5e-05,7.09895]
[1778466305157,35.86,81251.04,0.0,-0.94459,5e-05,7.11052]
[1778466306164,35.86,81243.96,0.0,-0.94493,5e-05,7.07539]
[1778466311199,35.86,81239.5,0.0,-0.94513,5e-05,7.05438]
[1778466317241,35.86,81235.62,0.0,-0.94532,5e-05,7.03512]
[1778466322277,35.86,81233.86,0.0,-0.9454,5e-05,7.02648]
[1778466327313,35.86,81227.67,0.0,-0.9457,5e-05,6.99573]
[1778466332350,35.87,81230.32,0.0,-0.94558,5e-05,7.0074]
[1778466337383,35.87,81228.56,0.0,-0.94566,5e-05,6.99891]
[1778466342455,35.87,81228.11,0.0,-0.94568,5e-05,6.99699]
[1778466346483,35.87,81213.52,0.0,-0.94638,5e-05,6.92394]
[1778466347488,35.87,81201.42,0.0,-0.94696,5e-05,6.86358]
[1778466349506,35.87,81189.25,0.0,-0.94754,5e-05,6.80303]
[1778466354537,35.86,81189.35,0.0,-0.94754,5e-05,6.80256]
[1778466359583,35.86,81188.3,0.0,-0.9476,5e-05,6.79648]
[1778466363618,35.86,81180.04,0.0,-0.948,5e-05,6.75516]
[1778466368650,35.86,81177.38,0.0,-0.94813,5e-05,6.74145]
[1778466373702,35.86,81182.58,0.0,-0.94789,5e-05,6.76622]
[1778466374693,35.86,81187.87,0.0,-0.94764,5e-05,6.79259]
[1778466375709,35.86,81205.47,0.0,-0.9468,5e-05,6.87992]
[1778466376706,35.86,81208.85,0.0,-0.94664,5e-05,6.89688]
[1778466381739,35.86,81209.0,0.0,-0.94663,5e-05,6.89846]
[1778466385767,35.86,81216.01,0.0,-0.94628,5e-05,6.93399]
[1778466391809,35.86,81218.05,0.0,-0.94621,5e-05,6.94089]
[1778466395844,35.87,81223.77,0.0,-0.94591,5e-05,6.97181]
[1778466400873,35.87,81226.59,0.0,-0.94575,5e-05,6.98887]
[1778466403911,35.88,81205.01,0.0,-0.94676,5e-05,6.88336]
[1778466404903,35.88,81203.91,0.0,-0.94682,5e-05,6.87748]
[1778466405909,35.88,81200.06,0.0,-0.947,5e-05,6.85811]
[1778466410944,35.87,81201.9,0.0,-0.94693,5e-05,6.86594]
[1778466415979,35.87,81200.97,0.0,-0.94697,5e-05,6.86152]
[1778466422024,35.88,81200.31,0.0,-0.94699,5e-05,6.85983]
[1778466427057,35.88,81205.22,0.0,-0.94674,5e-05,6.88549]
[1778466429074,35.88,81207.78,0.0,-0.94661,5e-05,6.89862]
[1778466434123,35.88,81201.15,0.0,-0.94692,5e-05,6.86668]
[1778466439140,35.88,81201.35,0.0,-0.9469,5e-05,6.86878]
[1778466442162,35.89,81195.04,0.0,-0.94719,5e-05,6.83823]
[1778466443169,35.89,81189.08,0.0,-0.94747,5e-05,6.80906]
[1778466444197,35.89,81185.26,0.0,-0.94765,5e-05,6.79002]
[1778466449211,35.88,81186.65,0.0,-0.9476,5e-05,6.79585]
[1778466451225,35.88,81197.47,0.0,-0.94712,5e-05,6.84488]
[1778466452232,35.88,81197.95,0.0,-0.9471,5e-05,6.84696]
[1778466457266,35.88,81200.63,0.0,-0.94696,5e-05,6.86126]
[1778466462309,35.89,81199.8,0.0,-0.94699,5e-05,6.85824]
[1778466467339,35.89,81201.74,0.0,-0.94689,5e-05,6.86869]
[1778466471369,35.89,81209.81,0.0,-0.94651,5e-05,6.90826]
[1778466476402,35.89,81207.91,0.0,-0.9466,5e-05,6.89932]
[1778466480430,35.89,81213.42,0.0,-0.94633,5e-05,6.92657]
[1778466481440,35.89,81220.23,0.0,-0.94601,5e-05,6.96054]
[1778466486473,35.89,81218.27,0.0,-0.94609,5e-05,6.95208]
[1778466487480,35.89,81212.01,0.0,-0.94639,5e-05,6.92096]
[1778466492514,35.89,81205.74,0.0,-0.94669,5e-05,6.88929]
[1778466497549,35.89,81206.0,0.0,-0.9467,5e-05,6.88872]
[1778466502585,35.88,81210.96,0.0,-0.94647,5e-05,6.91253]
[1778466507620,35.89,81221.34,0.0,-0.94597,5e-05,6.96477]
[1778466512654,35.89,81223.78,0.0,-0.94588,5e-05,6.97312]
[1778466517689,35.89,81227.03,0.0,-0.94572,5e-05,6.98955]
[1778466522726,35.89,81238.84,0.0,-0.94514,5e-05,7.04896]
[1778466523732,35.89,81238.18,0.0,-0.94518,5e-05,7.04558]
[1778466528768,35.89,81235.91,0.0,-0.94529,5e-05,7.03402]
[1778466533804,35.89,81236.54,0.0,-0.94526,5e-05,7.03708]
[1778466536825,35.89,81245.46,0.0,-0.94482,5e-05,7.08194]
[1778466537833,35.89,81245.54,0.0,-0.94482,5e-05,7.08225]
[1778466542867,35.88,81240.08,0.0,-0.94509,5e-05,7.05424]
[1778466544881,35.88,81236.17,0.0,-0.94528,5e-05,7.0345]
[1778466549917,35.88,81239.74,0.0,-0.94511,5e-05,7.05237]
[1778466554979,35.88,81246.05,0.0,-0.9448,5e-05,7.08401]
[1778466559989,35.88,81248.72,0.0,-0.94468,5e-05,7.09723]
[1778466565050,35.88,81252.48,0.0,-0.94449,5e-05,7.116]
[1778466570060,35.88,81253.39,0.0,-0.94445,5e-05,7.12029]
[1778466575120,35.88,81245.99,0.0,-0.94485,5e-05,7.07807]
[1778466576102,35.88,81246.23,0.0,-0.94485,5e-05,7.07876]
[1778466577108,35.88,81252.11,0.0,-0.94455,5e-05,7.10913]
[1778466579123,35.88,81255.39,0.0,-0.94438,5e-05,7.12626]
[1778466583151,35.89,81260.69,0.0,-0.9441,5e-05,7.15535]
[1778466588186,35.89,81263.12,0.0,-0.94396,5e-05,7.17017]
[1778466593222,35.9,81259.65,0.0,-0.9441,5e-05,7.15496]
[1778466598258,35.9,81252.32,0.0,-0.94444,5e-05,7.12024]
[1778466599263,35.9,81250.0,0.0,-0.94456,5e-05,7.10839]
[1778466604298,35.9,81246.34,0.0,-0.94475,5e-05,7.08849]
[1778466609334,35.89,81247.75,0.0,-0.94471,5e-05,7.09281]
[1778466615400,35.89,81247.58,0.0,-0.94475,5e-05,7.08869]
[1778466620410,35.88,81252.1,0.0,-0.94455,5e-05,7.1089]
[1778466625472,35.88,81249.29,0.0,-0.94472,5e-05,7.09207]
[1778466628466,35.87,81259.5,0.0,-0.94422,5e-05,7.14276]
[1778466629473,35.87,81260.51,0.0,-0.94417,5e-05,7.14846]
[1778466632493,35.88,81265.02,0.0,-0.94396,5e-05,7.16905]
[1778466637529,35.88,81263.66,0.0,-0.944,5e-05,7.16467]
[1778466642565,35.89,81273.36,0.0,-0.94349,5e-05,7.21648]
[1778466643573,35.89,81279.26,0.0,-0.9432,5e-05,7.24704]
[1778466644580,35.89,81286.06,0.0,-0.94285,5e-05,7.28225]
[1778466645612,35.89,81284.67,0.0,-0.94292,5e-05,7.27566]
[1778466649615,35.89,81279.59,0.0,-0.94316,5e-05,7.25075]
[1778466653650,35.89,81273.4,0.0,-0.94346,5e-05,7.22028]
[1778466658682,35.9,81271.17,0.0,-0.94355,5e-05,7.21031]
[1778466663717,35.9,81268.9,0.0,-0.94365,5e-05,7.20009]
[1778466668757,35.9,81250.5,0.0,-0.94455,5e-05,7.10809]
[1778466671777,35.9,81257.02,0.0,-0.94423,5e-05,7.14117]
[1778466672784,35.9,81249.69,0.0,-0.94459,5e-05,7.10393]
[1778466675829,35.9,81244.6,0.0,-0.94484,5e-05,7.07798]
[1778466680847,35.9,81250.78,0.0,-0.94454,5e-05,7.10944]
[1778466684868,35.91,81256.3,0.0,-0.94425,5e-05,7.13903]
[1778466689902,35.91,81258.93,0.0,-0.9441,5e-05,7.15428]
[1778466693932,35.91,81245.69,0.0,-0.94477,5e-05,7.08369]
[1778466694938,35.91,81243.61,0.0,-0.94488,5e-05,7.07253]
[1778466699975,35.9,81242.48,0.0,-0.94497,5e-05,7.06361]
[1778466700983,35.9,81236.82,0.0,-0.94525,5e-05,7.03451]
[1778466701991,35.9,81236.99,0.0,-0.94525,5e-05,7.03481]
[1778466705014,35.9,81208.06,0.0,-0.94666,5e-05,6.88859]
[1778466706039,35.9,81201.45,0.0,-0.94698,5e-05,6.85543]
[1778466707024,35.9,81200.87,0.0,-0.94701,5e-05,6.85223]
[1778466708031,35.89,81197.56,0.0,-0.94717,5e-05,6.83559]
[1778466713066,35.89,81193.51,0.0,-0.94737,5e-05,6.81438]
[1778466714074,35.89,81188.22,0.0,-0.94762,5e-05,6.7881]
[1778466716091,35.89,81186.05,0.0,-0.94773,5e-05,6.77708]
[1778466721126,35.89,81186.95,0.0,-0.94769,5e-05,6.78066]
[1778466723140,35.89,81194.84,0.0,-0.94733,5e-05,6.81915]
[1778466724146,35.89,81187.03,0.0,-0.9477,5e-05,6.78044]
[1778466725157,35.89,81182.29,0.0,-0.94792,5e-05,6.75699]
[1778466730192,35.89,81189.33,0.0,-0.9476,5e-05,6.79087]
[1778466733213,35.89,81183.05,0.0,-0.9479,5e-05,6.75948]
[1778466736259,35.88,81176.94,0.0,-0.94819,5e-05,6.7291]
[1778466737241,35.88,81176.94,0.0,-0.94819,5e-05,6.72899]
[1778466739256,35.88,81158.55,0.0,-0.94904,5e-05,6.63917]
[1778466741270,35.88,81148.44,0.0,-0.9495,5e-05,6.59018]
[1778466742276,35.89,81157.89,0.0,-0.94906,5e-05,6.63734]
[1778466743346,35.89,81159.11,0.0,-0.949,5e-05,6.64333]
[1778466745310,35.89,81153.93,0.0,-0.94924,5e-05,6.61834]
[1778466749341,35.89,81154.13,0.0,-0.94922,5e-05,6.61975]
[1778466751352,35.89,81143.42,0.0,-0.94974,5e-05,6.56438]
[1778466752362,35.89,81137.49,0.0,-0.94999,5e-05,6.53776]
[1778466753366,35.9,81136.06,0.0,-0.95003,5e-05,6.53327]
[1778466754373,35.9,81124.33,0.0,-0.95054,4e-05,6.4795]
[1778466755381,35.91,81123.35,0.0,-0.95055,4e-05,6.47812]
[1778466760415,35.94,81121.29,0.0,-0.95048,4e-05,6.48495]
[1778466763437,35.96,81126.94,0.0,-0.95014,5e-05,6.52118]
[1778466764444,35.97,81125.36,0.0,-0.95019,5e-05,6.51613]
[1778466766488,35.97,81131.09,0.0,-0.9499,5e-05,6.54644]
[1778466770486,35.97,81121.18,0.0,-0.95034,4e-05,6.49979]
[1778466771493,35.98,81120.98,0.0,-0.95032,5e-05,6.50149]
[1778466776558,35.99,81116.31,0.0,-0.9505,4e-05,6.48286]
[1778466779551,35.99,81123.73,0.0,-0.95016,5e-05,6.51918]
[1778466780558,35.99,81124.88,0.0,-0.9501,5e-05,6.52492]
[1778466782574,35.99,81128.24,0.0,-0.94995,5e-05,6.54143]
[1778466783578,35.99,81136.1,0.0,-0.94959,5e-05,6.57939]
[1778466784586,35.99,81136.17,0.0,-0.94958,5e-05,6.57985]
[1778466786628,35.99,81141.73,0.0,-0.94933,5e-05,6.6069]
[1778466790629,35.99,81144.59,0.0,-0.94918,5e-05,6.62262]
[1778466791636,35.99,81154.26,0.0,-0.94873,5e-05,6.67004]
[1778466792644,36.0,81162.63,0.0,-0.94834,5e-05,6.71126]
[1778466793650,36.0,81163.82,0.0,-0.94828,5e-05,6.71749]
[1778466796702,36.0,81168.62,0.0,-0.94804,5e-05,6.74212]
[1778466800699,36.0,81158.5,0.0,-0.9485,5e-05,6.69432]
[1778466801706,36.0,81155.17,0.0,-0.94865,5e-05,6.67806]
[1778466806773,36.0,81148.32,0.0,-0.94897,5e-05,6.64466]
[1778466807750,36.0,81148.32,0.0,-0.94897,5e-05,6.64467]
[1778466808761,36.0,81144.41,0.0,-0.94915,5e-05,6.62586]
[1778466811777,36.0,81150.37,0.0,-0.9489,5e-05,6.65098]
[1778466816846,36.0,81153.37,0.0,-0.94876,5e-05,6.66564]
[1778466820843,36.0,81147.94,0.0,-0.94901,5e-05,6.63944]
[1778466825877,36.0,81150.1,0.0,-0.94891,5e-05,6.65011]
[1778466830912,36.0,81158.85,0.0,-0.9485,5e-05,6.69333]
[1778466832926,36.01,81165.82,0.0,-0.94816,5e-05,6.72823]
[1778466837965,36.01,81165.96,0.0,-0.94814,5e-05,6.73123]
[1778466842996,36.02,81169.4,0.0,-0.94795,5e-05,6.75025]
[1778466844009,36.02,81161.65,0.0,-0.94831,5e-05,6.71238]
[1778466849039,36.01,81166.82,0.0,-0.94808,5e-05,6.73738]
[1778466854074,36.02,81169.94,0.0,-0.94791,5e-05,6.75482]
[1778466855082,36.02,81176.54,0.0,-0.9476,5e-05,6.78752]
[1778466856093,36.02,81185.51,0.0,-0.94717,5e-05,6.83199]
[1778466857125,36.02,81198.42,0.0,-0.94656,5e-05,6.89605]
[1778466859110,36.02,81191.1,0.0,-0.9469,5e-05,6.86036]
[1778466860128,36.02,81184.34,0.0,-0.94722,5e-05,6.82728]
[1778466861125,36.02,81182.71,0.0,-0.94729,5e-05,6.81956]
[1778466862131,36.02,81177.21,0.0,-0.94755,5e-05,6.79284]
[1778466864145,36.03,81178.01,0.0,-0.9475,5e-05,6.79744]
[1778466869180,36.03,81177.45,0.0,-0.94751,5e-05,6.79633]
[1778466874215,36.03,81174.8,0.0,-0.94765,5e-05,6.78114]
[1778466876231,36.03,81164.72,0.0,-0.94812,5e-05,6.73202]
[1778466877272,36.03,81162.67,0.0,-0.94821,5e-05,6.72193]
[1778466882273,36.03,81164.2,0.0,-0.94814,5e-05,6.72911]
[1778466887305,36.03,81174.16,0.0,-0.94767,5e-05,6.77859]
[1778466888314,36.03,81174.82,0.0,-0.94764,5e-05,6.78172]
[1778466893348,36.03,81175.18,0.0,-0.94763,5e-05,6.78293]
[1778466898386,36.03,81176.01,0.0,-0.9476,5e-05,6.78643]
[1778466901404,36.03,81182.54,0.0,-0.94729,5e-05,6.81811]
[1778466903420,36.03,81187.19,0.0,-0.94707,5e-05,6.84165]
[1778466908454,36.03,81188.14,0.0,-0.94701,5e-05,6.84776]
[1778466911475,36.04,81180.42,0.0,-0.94737,5e-05,6.81058]
[1778466916512,36.03,81179.31,0.0,-0.94743,5e-05,6.80413]
[1778466920538,36.03,81184.43,0.0,-0.94718,5e-05,6.82949]
[1778466922552,36.03,81189.44,0.0,-0.94694,5e-05,6.85467]
[1778466926580,36.04,81191.4,0.0,-0.94684,5e-05,6.86515]
[1778466931615,36.04,81192.6,0.0,-0.94681,5e-05,6.86799]
[1778466935643,36.04,81182.12,0.0,-0.9473,5e-05,6.81646]
[1778466936650,36.04,81180.01,0.0,-0.9474,5e-05,6.80581]
[1778466941685,36.03,81178.01,0.0,-0.94751,5e-05,6.7946]
[1778466946720,36.03,81175.25,0.0,-0.94765,5e-05,6.77967]
[1778466951756,36.03,81174.38,0.0,-0.94771,5e-05,6.77409]
[1778466956790,36.03,81174.02,0.0,-0.94774,5e-05,6.77102]
[1778466961827,36.02,81175.88,0.0,-0.94766,5e-05,6.77888]
[1778466967911,36.02,81177.89,0.0,-0.94758,5e-05,6.78709]
[1778466970893,36.02,81185.45,0.0,-0.94723,5e-05,6.8234]
[1778466971901,36.02,81197.53,0.0,-0.94667,5e-05,6.88267]
[1778466972908,36.02,81197.92,0.0,-0.94665,5e-05,6.88468]
[1778466975929,36.02,81203.69,0.0,-0.94637,5e-05,6.91344]
[1778466980965,36.02,81205.77,0.0,-0.94627,5e-05,6.92387]
[1778466983986,36.02,81197.21,0.0,-0.94668,5e-05,6.88148]
[1778466989032,36.02,81199.66,0.0,-0.94656,5e-05,6.89395]
[1778466994068,36.02,81200.59,0.0,-0.94654,5e-05,6.89491]
[1778466999109,36.02,81200.36,0.0,-0.94655,5e-05,6.89401]
[1778467000110,36.02,81189.14,0.0,-0.94708,5e-05,6.8382]
[1778467001116,36.02,81176.71,0.0,-0.94767,5e-05,6.77684]
[1778467006152,36.02,81175.82,0.0,-0.94773,5e-05,6.77116]
[1778467012193,36.02,81178.43,0.0,-0.9476,5e-05,6.78434]
[1778467016221,36.02,81172.98,0.0,-0.94784,5e-05,6.75861]
[1778467021256,36.02,81172.39,0.0,-0.94788,5e-05,6.7546]
[1778467026293,36.02,81170.2,0.0,-0.948,5e-05,6.74274]
[1778467031333,36.01,81177.77,0.0,-0.94765,5e-05,6.77922]
[1778467032335,36.01,81171.5,0.0,-0.94794,5e-05,6.74825]
[1778467033341,36.01,81165.95,0.0,-0.9482,5e-05,6.72092]
[1778467034348,36.01,81166.25,0.0,-0.94819,5e-05,6.7222]
[1778467040391,36.01,81167.92,0.0,-0.94813,5e-05,6.7292]
[1778467045427,36.01,81168.25,0.0,-0.9481,5e-05,6.73191]
[1778467050460,36.02,81176.21,0.0,-0.94771,5e-05,6.77242]
[1778467051467,36.02,81174.88,0.0,-0.9478,5e-05,6.76228]
[1778467057512,36.02,81176.56,0.0,-0.94771,5e-05,6.77211]
[1778467060530,36.02,81183.84,0.0,-0.94736,5e-05,6.80854]
[1778467061537,36.02,81191.59,0.0,-0.94699,5e-05,6.8469]
[1778467062545,36.02,81192.96,0.0,-0.94692,5e-05,6.85379]
[1778467067579,36.02,81199.31,0.0,-0.94662,5e-05,6.88582]
[1778467072614,36.02,81195.44,0.0,-0.94679,5e-05,6.86724]
[1778467077649,36.03,81194.1,0.0,-0.94685,5e-05,6.86139]
[1778467082684,36.03,81194.96,0.0,-0.9468,5e-05,6.86644]
[1778467087775,36.03,81192.4,0.0,-0.94693,5e-05,6.85263]
[1778467089786,36.02,81175.71,0.0,-0.94773,5e-05,6.76997]
[1778467090792,36.02,81175.98,0.0,-0.94772,5e-05,6.77109]
[1778467092806,36.02,81181.44,0.0,-0.94746,5e-05,6.79748]
[1778467093815,36.02,81178.25,0.0,-0.94762,5e-05,6.78159]
[1778467098849,36.02,81176.43,0.0,-0.94771,5e-05,6.77159]
[1778467103883,36.02,81175.69,0.0,-0.94776,5e-05,6.7669]
[1778467104891,36.02,81182.31,0.0,-0.94745,5e-05,6.79916]
[1778467105898,36.02,81184.67,0.0,-0.94734,5e-05,6.81049]
[1778467110939,36.01,81182.95,0.0,-0.94743,5e-05,6.80069]
[1778467115969,36.01,81182.31,0.0,-0.9475,5e-05,6.79236]
[1778467121005,36.01,81174.94,0.0,-0.94785,5e-05,6.75643]
[1778467122012,36.01,81166.13,0.0,-0.94826,5e-05,6.71322]
[1778467123019,36.01,81166.44,0.0,-0.94825,5e-05,6.71461]
[1778467128055,36.01,81170.13,0.0,-0.94808,5e-05,6.73195]
[1778467133091,36.01,81173.42,0.0,-0.94794,5e-05,6.74719]
[1778467136112,36.01,81165.62,0.0,-0.9483,5e-05,6.70863]
[1778467141149,36.01,81163.02,0.0,-0.94843,5e-05,6.69536]
[1778467145200,36.01,81138.3,0.0,-0.94957,5e-05,6.57539]
[1778467146199,36.01,81136.67,0.0,-0.94964,5e-05,6.56765]
[1778467151235,36.01,81130.82,0.0,-0.9499,5e-05,6.54034]
[1778467156267,36.01,81132.7,0.0,-0.94981,5e-05,6.54986]
[1778467157274,36.01,81138.89,0.0,-0.94953,5e-05,6.57981]
[1778467160296,36.01,81145.54,0.0,-0.94922,5e-05,6.612]
[1778467163316,36.01,81141.77,0.0,-0.94939,5e-05,6.59396]
[1778467168351,36.01,81145.13,0.0,-0.94924,5e-05,6.61051]
[1778467174394,36.01,81150.03,0.0,-0.94903,5e-05,6.63074]
[1778467175403,36.01,81159.23,0.0,-0.94861,5e-05,6.67535]
[1778467176407,36.01,81175.63,0.0,-0.94785,5e-05,6.7552]
[1778467181442,36.01,81178.06,0.0,-0.94774,5e-05,6.76641]
[1778467182449,36.01,81192.86,0.0,-0.94704,5e-05,6.84005]
[1778467184463,36.01,81186.79,0.0,-0.94731,5e-05,6.81132]
[1778467189497,36.02,81188.11,0.0,-0.94722,5e-05,6.82113]
[1778467193528,36.03,81211.04,0.0,-0.94609,5e-05,6.93812]
[1778467194534,36.03,81214.13,0.0,-0.94594,5e-05,6.95419]
[1778467196548,36.03,81205.35,0.0,-0.94634,5e-05,6.91188]
[1778467197554,36.03,81204.34,0.0,-0.94639,5e-05,6.9076]
[1778467202589,36.04,81198.52,0.0,-0.94663,5e-05,6.88178]
[1778467205610,36.04,81193.96,0.0,-0.94684,5e-05,6.8603]
[1778467210645,36.05,81193.23,0.0,-0.94684,5e-05,6.8606]
[1778467216687,36.05,81189.85,0.0,-0.94698,5e-05,6.8459]
[1778467220715,36.05,81196.08,0.0,-0.94668,5e-05,6.87675]
[1778467222731,36.05,81197.51,0.0,-0.94661,5e-05,6.8842]
[1778467227764,36.06,81197.37,0.0,-0.9466,5e-05,6.88555]
[1778467233806,36.06,81194.14,0.0,-0.94677,5e-05,6.8663]
[1778467235820,36.06,81180.89,0.0,-0.9474,5e-05,6.80026]
[1778467236827,36.06,81179.09,0.0,-0.94749,5e-05,6.79111]
[1778467241863,36.05,81178.17,0.0,-0.94755,5e-05,6.78506]
[1778467246898,36.05,81179.51,0.0,-0.9475,5e-05,6.78997]
[1778467251932,36.05,81180.03,0.0,-0.9475,5e-05,6.79091]
[1778467256967,36.04,81178.54,0.0,-0.94758,5e-05,6.78201]
[1778467262002,36.04,81177.69,0.0,-0.94764,5e-05,6.77626]
[1778467265023,36.04,81169.48,0.0,-0.94803,5e-05,6.73522]
[1778467266030,36.04,81168.7,0.0,-0.94807,5e-05,6.73118]
[1778467269051,36.04,81163.79,0.0,-0.9483,5e-05,6.70663]
[1778467272119,36.04,81171.29,0.0,-0.94796,5e-05,6.74264]
[1778467274156,36.03,81177.69,0.0,-0.94766,5e-05,6.77346]
[1778467275142,36.03,81183.01,0.0,-0.94742,5e-05,6.79927]
[1778467276157,36.03,81185.39,0.0,-0.94731,5e-05,6.81063]
[1778467278168,36.03,81189.43,0.0,-0.94712,5e-05,6.83042]
[1778467283203,36.03,81189.12,0.0,-0.94715,5e-05,6.82703]
[1778467286225,36.03,81181.71,0.0,-0.94751,5e-05,6.78958]
[1778467287231,36.03,81175.32,0.0,-0.94781,5e-05,6.75797]
[1778467288243,36.03,81175.45,0.0,-0.94781,5e-05,6.75836]
[1778467294279,36.02,81176.24,0.0,-0.94781,5e-05,6.75686]
[1778467299315,36.02,81172.38,0.0,-0.948,5e-05,6.73686]
[1778467302336,36.02,81188.74,0.0,-0.94724,5e-05,6.81638]
[1778467303343,36.02,81191.75,0.0,-0.9471,5e-05,6.83087]
[1778467306364,36.02,81196.11,0.0,-0.94691,5e-05,6.85129]
[1778467311399,36.02,81198.22,0.0,-0.94678,5e-05,6.86501]
[1778467315433,36.02,81192.65,0.0,-0.94706,5e-05,6.83597]
[1778467316436,36.02,81186.5,0.0,-0.94735,5e-05,6.80535]
[1778467317443,36.02,81186.5,0.0,-0.94735,5e-05,6.80505]
[1778467322478,36.02,81187.16,0.0,-0.94734,5e-05,6.80673]
[1778467324491,36.01,81179.93,0.0,-0.94768,5e-05,6.77059]
[1778467325507,36.01,81189.84,0.0,-0.94722,5e-05,6.81899]
[1778467327518,36.01,81197.9,0.0,-0.94684,5e-05,6.85864]
[1778467328524,36.01,81198.8,0.0,-0.94679,5e-05,6.86319]
[1778467333559,36.02,81204.45,0.0,-0.94652,5e-05,6.89161]
[1778467336580,36.01,81195.48,0.0,-0.94695,5e-05,6.84696]
[1778467337586,36.01,81186.98,0.0,-0.94736,5e-05,6.80471]
[1778467339600,36.01,81185.99,0.0,-0.94741,5e-05,6.79891]
[1778467344635,36.01,81189.73,0.0,-0.94725,5e-05,6.81572]
[1778467349674,36.01,81186.43,0.0,-0.94742,5e-05,6.79792]
[1778467354706,36.0,81181.2,0.0,-0.94771,5e-05,6.76696]
[1778467357725,36.0,81179.17,0.0,-0.94781,5e-05,6.75632]
[1778467362762,36.0,81184.97,0.0,-0.94755,5e-05,6.78358]
[1778467367796,36.0,81186.99,0.0,-0.94747,5e-05,6.79219]
[1778467372831,35.99,81187.09,0.0,-0.94748,5e-05,6.79135]
[1778467377865,35.99,81182.96,0.0,-0.94768,5e-05,6.76976]
[1778467382902,35.99,81185.53,0.0,-0.94757,5e-05,6.78114]
[1778467387936,35.99,81184.63,0.0,-0.94763,5e-05,6.77544]
[1778467393978,35.98,81184.28,0.0,-0.94766,5e-05,6.77216]
[1778467400024,35.98,81183.64,0.0,-0.94771,5e-05,6.76744]
[1778467404048,35.98,81191.18,0.0,-0.94736,5e-05,6.80338]
[1778467409084,35.98,81193.2,0.0,-0.94728,5e-05,6.81176]
[1778467414118,35.97,81195.87,0.0,-0.9472,5e-05,6.8195]
[1778467419153,35.97,81197.76,0.0,-0.94712,5e-05,6.82718]
[1778467424207,35.97,81203.43,0.0,-0.94687,5e-05,6.85356]
[1778467429242,35.96,81208.37,0.0,-0.94665,5e-05,6.87635]
[1778467433270,35.96,81202.22,0.0,-0.94696,5e-05,6.84455]
[1778467438305,35.96,81199.71,0.0,-0.94709,5e-05,6.83071]
[1778467442333,35.95,81205.09,0.0,-0.94685,5e-05,6.8561]
[1778467447368,35.95,81207.6,0.0,-0.94674,5e-05,6.86694]
[1778467451399,35.95,81214.73,0.0,-0.94642,5e-05,6.90106]
[1778467452403,35.95,81231.29,0.0,-0.94562,5e-05,6.98329]
[1778467453410,35.95,81233.66,0.0,-0.94551,5e-05,6.99468]
[1778467458448,35.94,81232.08,0.0,-0.94561,5e-05,6.98431]
[1778467459453,35.94,81224.95,0.0,-0.94596,5e-05,6.9482]
[1778467461468,35.94,81226.26,0.0,-0.94591,5e-05,6.9539]
[1778467463482,35.94,81220.04,0.0,-0.94621,5e-05,6.92208]
[1778467468516,35.93,81213.87,0.0,-0.94653,5e-05,6.8896]
[1778467471540,35.93,81213.22,0.0,-0.9466,5e-05,6.88148]
[1778467476574,35.93,81210.91,0.0,-0.94672,5e-05,6.86854]
[1778467481609,35.93,81209.99,0.0,-0.94678,5e-05,6.86265]
[1778467486652,35.92,81212.4,0.0,-0.94668,5e-05,6.87328]
[1778467487651,35.92,81197.85,0.0,-0.94737,5e-05,6.80107]
[1778467488659,35.92,81197.76,0.0,-0.94738,5e-05,6.80046]
[1778467493693,35.92,81198.46,0.0,-0.94735,5e-05,6.803]
[1778467498728,35.92,81197.68,0.0,-0.9474,5e-05,6.79816]
[1778467501752,35.92,81200.78,0.0,-0.94726,5e-05,6.81274]
[1778467506785,35.92,81196.4,0.0,-0.94748,5e-05,6.78977]
[1778467511820,35.91,81200.06,0.0,-0.94732,5e-05,6.80663]
[1778467516855,35.91,81199.14,0.0,-0.94737,5e-05,6.80085]
[1778467521891,35.91,81203.97,0.0,-0.94716,5e-05,6.82335]
[1778467526925,35.91,81205.46,0.0,-0.9471,5e-05,6.82927]
[1778467529947,35.9,81216.23,0.0,-0.9466,5e-05,6.88176]
[1778467530953,35.9,81219.59,0.0,-0.94644,5e-05,6.8981]
[1778467531960,35.9,81226.4,0.0,-0.94614,5e-05,6.9277]
[1778467532967,35.9,81226.86,0.0,-0.94613,5e-05,6.92956]
[1778467535988,35.9,81221.62,0.0,-0.94639,5e-05,6.90223]
[1778467541030,35.9,81221.82,0.0,-0.9464,5e-05,6.90133]
[1778467546064,35.89,81227.46,0.0,-0.94615,5e-05,6.92753]
[1778467547069,35.89,81232.99,0.0,-0.94588,5e-05,6.95472]
[1778467548077,35.89,81234.67,0.0,-0.94581,5e-05,6.96266]
[1778467553111,35.89,81236.06,0.0,-0.94576,5e-05,6.9672]
[1778467559153,35.88,81237.98,0.0,-0.9457,5e-05,6.97384]
[1778467564193,35.87,81235.95,0.0,-0.94582,5e-05,6.96113]
[1778467570231,35.87,81240.19,0.0,-0.94565,5e-05,6.97938]
[1778467575265,35.86,81241.55,0.0,-0.94561,5e-05,6.98364]
[1778467580300,35.86,81244.51,0.0,-0.94549,5e-05,6.99583]
[1778467585337,35.85,81247.05,0.0,-0.94539,5e-05,7.00582]
[1778467590371,35.85,81247.65,0.0,-0.94539,5e-05,7.00608]
[1778467595406,35.84,81248.63,0.0,-0.94539,5e-05,7.00538]
[1778467600441,35.84,81250.85,0.0,-0.9453,5e-05,7.01394]
[1778467605477,35.83,81247.73,0.0,-0.94548,5e-05,6.99565]
[1778467610513,35.83,81243.9,0.0,-0.94569,5e-05,6.97396]
[1778467611520,35.83,81235.17,0.0,-0.94612,5e-05,6.92975]
[1778467612526,35.83,81231.03,0.0,-0.94632,5e-05,6.90864]
[1778467618568,35.82,81231.24,0.0,-0.94634,5e-05,6.90726]
[1778467622596,35.82,81238.93,0.0,-0.94598,5e-05,6.94402]
[1778467623603,35.82,81239.58,0.0,-0.94596,5e-05,6.9468]
[1778467628638,35.81,81240.23,0.0,-0.94595,5e-05,6.94763]
[1778467633674,35.81,81243.98,0.0,-0.94579,5e-05,6.96383]
[1778467638712,35.8,81243.06,0.0,-0.94586,5e-05,6.95663]
[1778467643752,35.8,81245.59,0.0,-0.94577,5e-05,6.96673]
[1778467648782,35.79,81246.33,0.0,-0.94575,5e-05,6.96784]
[1778467652812,35.79,81240.36,0.0,-0.94609,5e-05,6.93185]
[1778467653817,35.79,81240.84,0.0,-0.94607,5e-05,6.93378]
[1778467658852,35.78,81240.45,0.0,-0.94612,5e-05,6.92947]
[1778467661873,35.78,81232.92,0.0,-0.94649,5e-05,6.89046]
[1778467664897,35.78,81227.54,0.0,-0.94676,5e-05,6.86241]
[1778467667915,35.78,81224.22,0.0,-0.94693,5e-05,6.84476]
[1778467672950,35.77,81225.46,0.0,-0.94689,5e-05,6.84904]
[1778467677987,35.77,81227.94,0.0,-0.9468,5e-05,6.85904]
[1778467683020,35.76,81227.45,0.0,-0.94684,5e-05,6.85463]
[1778467686045,35.76,81235.48,0.0,-0.94647,5e-05,6.89348]
[1778467687051,35.76,81236.55,0.0,-0.94642,5e-05,6.89838]
[1778467692087,35.76,81238.91,0.0,-0.94633,5e-05,6.90789]
[1778467695108,35.75,81235.37,0.0,-0.94651,5e-05,6.88893]
[1778467700142,35.75,81237.11,0.0,-0.94645,5e-05,6.89556]
[1778467705177,35.75,81239.1,0.0,-0.94637,5e-05,6.90346]
[1778467708199,35.74,81233.94,0.0,-0.94667,5e-05,6.87276]
[1778467710212,35.73,81229.78,0.0,-0.94687,5e-05,6.85132]
[1778467714262,35.73,81210.09,0.0,-0.94785,5e-05,6.74852]
[1778467716258,35.73,81200.27,0.0,-0.94832,5e-05,6.69968]
[1778467717266,35.73,81198.32,0.0,-0.94841,5e-05,6.69]
[1778467722303,35.73,81199.52,0.0,-0.94836,5e-05,6.69546]
[1778467727335,35.73,81203.33,0.0,-0.94818,5e-05,6.71378]
[1778467728343,35.73,81210.35,0.0,-0.94785,5e-05,6.74825]
[1778467729349,35.73,81212.97,0.0,-0.94773,5e-05,6.76104]
[1778467735390,35.73,81211.29,0.0,-0.94782,5e-05,6.75175]
[1778467740426,35.72,81220.87,0.0,-0.94737,5e-05,6.79816]
[1778467744454,35.72,81214.56,0.0,-0.94768,5e-05,6.766]
[1778467745465,35.72,81207.73,0.0,-0.94801,5e-05,6.73211]
[1778467746472,35.72,81207.18,0.0,-0.94803,5e-05,6.72926]
[1778467751507,35.72,81205.39,0.0,-0.94812,5e-05,6.71987]
[1778467754528,35.72,81196.11,0.0,-0.94856,5e-05,6.67406]
[1778467755536,35.72,81195.88,0.0,-0.94857,5e-05,6.67292]
[1778467760574,35.72,81192.8,0.0,-0.94872,5e-05,6.65786]
[1778467766613,35.72,81191.58,0.0,-0.94877,5e-05,6.65197]
[1778467769635,35.72,81206.78,0.0,-0.94806,5e-05,6.72657]
[1778467770649,35.72,81208.33,0.0,-0.94799,5e-05,6.7341]
[1778467772656,35.72,81215.67,0.0,-0.94767,5e-05,6.76622]
[1778467773664,35.72,81216.85,0.0,-0.94762,5e-05,6.77191]
[1778467774671,35.72,81222.64,0.0,-0.94734,5e-05,6.80042]
[1778467775677,35.72,81223.37,0.0,-0.94731,5e-05,6.80385]
[1778467778698,35.72,81228.81,0.0,-0.94706,5e-05,6.83024]
[1778467783733,35.72,81224.69,0.0,-0.94727,5e-05,6.80861]
[1778467787763,35.71,81217.08,0.0,-0.94763,5e-05,6.77011]
[1778467788767,35.71,81210.72,0.0,-0.94794,5e-05,6.73856]
[1778467789775,35.71,81209.35,0.0,-0.948,5e-05,6.7317]
[1778467791789,35.71,81200.1,0.0,-0.94844,5e-05,6.68606]
[1778467792796,35.71,81195.95,0.0,-0.94863,5e-05,6.66571]
[1778467793803,35.71,81183.9,0.0,-0.94919,5e-05,6.60688]
[1778467794812,35.71,81184.46,0.0,-0.94916,5e-05,6.60972]
[1778467800852,35.72,81180.4,0.0,-0.94934,5e-05,6.59081]
[1778467805891,35.72,81181.25,0.0,-0.9493,5e-05,6.5957]
[1778467811934,35.72,81188.06,0.0,-0.94897,5e-05,6.62971]
[1778467814960,35.72,81189.72,0.0,-0.94889,5e-05,6.63814]
[1778467816974,35.72,81183.99,0.0,-0.94916,5e-05,6.6104]
[1778467821004,35.72,81190.86,0.0,-0.94883,5e-05,6.64444]
[1778467822019,35.72,81191.8,0.0,-0.94879,5e-05,6.64912]
[1778467827050,35.72,81191.31,0.0,-0.94881,5e-05,6.64703]
[1778467832089,35.72,81193.5,0.0,-0.94873,5e-05,6.65402]
[1778467837125,35.72,81194.54,0.0,-0.94868,5e-05,6.65912]
[1778467842160,35.72,81193.45,0.0,-0.94874,5e-05,6.65372]
[1778467843168,35.72,81200.05,0.0,-0.94843,5e-05,6.68602]
[1778467844173,35.72,81201.48,0.0,-0.94836,5e-05,6.69297]
[1778467849208,35.72,81204.6,0.0,-0.94822,5e-05,6.70783]
[1778467854242,35.72,81207.86,0.0,-0.94807,5e-05,6.72337]
[1778467859279,35.72,81209.59,0.0,-0.948,5e-05,6.73135]
[1778467862299,35.72,81222.4,0.0,-0.94739,5e-05,6.7943]
[1778467863311,35.72,81223.4,0.0,-0.94735,5e-05,6.7989]
[1778467867344,35.72,81230.13,0.0,-0.94704,5e-05,6.83141]
[1778467872371,35.71,81229.2,0.0,-0.94709,5e-05,6.82546]
[1778467875390,35.71,81234.58,0.0,-0.94684,5e-05,6.85141]
[1778467880425,35.71,81235.78,0.0,-0.9468,5e-05,6.85591]
[1778467885461,35.7,81240.0,0.0,-0.94661,5e-05,6.87544]
[1778467891502,35.7,81241.84,0.0,-0.94657,5e-05,6.87874]
[1778467896537,35.7,81241.74,0.0,-0.94659,5e-05,6.87658]
[1778467901574,35.69,81244.68,0.0,-0.94647,5e-05,6.88955]
[1778467906607,35.69,81246.18,0.0,-0.94641,5e-05,6.89527]
[1778467911643,35.69,81246.23,0.0,-0.94643,5e-05,6.89373]
[1778467916678,35.68,81246.88,0.0,-0.94642,5e-05,6.89513]
[1778467921712,35.68,81245.38,0.0,-0.94651,5e-05,6.88588]
[1778467923727,35.68,81235.53,0.0,-0.94699,5e-05,6.83606]
[1778467924733,35.68,81236.35,0.0,-0.94695,5e-05,6.83989]
[1778467929769,35.68,81238.69,0.0,-0.94685,5e-05,6.85022]
[1778467934802,35.67,81239.71,0.0,-0.94681,5e-05,6.85395]
[1778467939838,35.67,81241.29,0.0,-0.94675,5e-05,6.86048]
[1778467944873,35.67,81242.3,0.0,-0.94672,5e-05,6.86414]
[1778467949907,35.67,81242.8,0.0,-0.94671,5e-05,6.86526]
[1778467954943,35.66,81235.51,0.0,-0.9471,5e-05,6.82355]
[1778467955950,35.66,81231.03,0.0,-0.94731,5e-05,6.80107]
[1778467957964,35.66,81227.25,0.0,-0.9475,5e-05,6.78199]
[1778467962999,35.66,81229.91,0.0,-0.94738,5e-05,6.79451]
[1778467968035,35.66,81230.82,0.0,-0.94734,5e-05,6.7982]
[1778467971062,35.66,81237.23,0.0,-0.94704,5e-05,6.82954]
[1778467977099,35.66,81234.26,0.0,-0.94719,5e-05,6.81365]
[1778467982147,35.65,81236.08,0.0,-0.94711,5e-05,6.82184]
[1778467985163,35.65,81228.6,0.0,-0.94748,5e-05,6.78421]
[1778467990198,35.65,81227.54,0.0,-0.94753,5e-05,6.77837]
[1778467995235,35.65,81226.94,0.0,-0.94757,5e-05,6.77481]
[1778468000270,35.65,81222.38,0.0,-0.94779,5e-05,6.7516]
[1778468009333,35.65,81220.77,0.0,-0.94787,5e-05,6.74284]
[1778468014369,35.65,81220.0,0.0,-0.94794,5e-05,6.73467]
[1778468019402,35.65,81218.91,0.0,-0.948,5e-05,6.72881]
[1778468024439,35.64,81210.78,0.0,-0.94838,5e-05,6.68827]
[1778468025448,35.64,81204.53,0.0,-0.94868,5e-05,6.65748]
[1778468026452,35.64,81204.89,0.0,-0.94866,5e-05,6.65921]
[1778468027460,35.64,81205.38,0.0,-0.94864,5e-05,6.66164]
[1778468032495,35.64,81205.72,0.0,-0.94862,5e-05,6.66341]
[1778468037529,35.64,81205.11,0.0,-0.94865,5e-05,6.66058]
[1778468042564,35.65,81207.34,0.0,-0.94854,5e-05,6.67178]
[1778468046594,35.65,81213.3,0.0,-0.94826,5e-05,6.70133]
[1778468047600,35.65,81214.68,0.0,-0.94819,5e-05,6.70815]
[1778468051628,35.65,81218.16,0.0,-0.94803,5e-05,6.72526]
[1778468056663,35.65,81214.97,0.0,-0.94818,5e-05,6.70946]
[1778468061697,35.65,81215.39,0.0,-0.94816,5e-05,6.7114]
[1778468066733,35.65,81215.5,0.0,-0.94816,5e-05,6.71174]
[1778468071768,35.64,81218.97,0.0,-0.94803,5e-05,6.72467]
[1778468076804,35.64,81218.6,0.0,-0.94805,5e-05,6.72248]
[1778468081840,35.64,81217.73,0.0,-0.94809,5e-05,6.71779]
[1778468086877,35.64,81216.84,0.0,-0.94814,5e-05,6.71302]
[1778468088890,35.64,81225.27,0.0,-0.94774,5e-05,6.75449]
[1778468089897,35.64,81226.11,0.0,-0.9477,5e-05,6.75851]
[1778468094931,35.64,81227.5,0.0,-0.94764,5e-05,6.76465]
[1778468097951,35.64,81232.22,0.0,-0.94743,5e-05,6.78751]
[1778468102988,35.64,81231.9,0.0,-0.94745,5e-05,6.78502]
[1778468108024,35.64,81231.9,0.0,-0.94746,5e-05,6.78418]
[1778468116081,35.63,81231.97,0.0,-0.94747,5e-05,6.78334]
[1778468121116,35.63,81234.9,0.0,-0.94733,5e-05,6.7972]
[1778468126152,35.63,81232.01,0.0,-0.94748,5e-05,6.78221]
[1778468129173,35.63,81226.38,0.0,-0.94775,5e-05,6.75403]
[1778468134208,35.63,81226.08,0.0,-0.94779,5e-05,6.74835]
[1778468139245,35.63,81225.31,0.0,-0.94783,5e-05,6.74412]
[1778468141258,35.63,81216.79,0.0,-0.94824,5e-05,6.70193]
[1778468143273,35.63,81213.78,0.0,-0.94838,5e-05,6.6871]
[1778468148308,35.63,81214.4,0.0,-0.94835,5e-05,6.69012]
[1778468153343,35.63,81212.98,0.0,-0.94842,5e-05,6.68303]
[1778468158380,35.63,81212.27,0.0,-0.94845,5e-05,6.67946]
[1778468166409,35.63,81213.68,0.0,-0.94839,5e-05,6.68623]
[1778468171471,35.63,81213.9,0.0,-0.94838,5e-05,6.68718]
[1778468176505,35.63,81212.8,0.0,-0.94843,5e-05,6.68165]
[1778468181541,35.63,81212.26,0.0,-0.94846,5e-05,6.67891]
[1778468186548,35.63,81212.33,0.0,-0.94845,5e-05,6.67919]
[1778468191614,35.63,81212.92,0.0,-0.94845,5e-05,6.67812]
[1778468196618,35.63,81213.34,0.0,-0.94844,5e-05,6.68012]
[1778468201684,35.63,81211.19,0.0,-0.94854,5e-05,6.66952]
[1778468206720,35.63,81210.16,0.0,-0.94858,5e-05,6.6646]
[1778468211755,35.63,81210.83,0.0,-0.94855,5e-05,6.66818]
[1778468216790,35.63,81213.16,0.0,-0.94844,5e-05,6.67996]
[1778468221825,35.63,81212.54,0.0,-0.94846,5e-05,6.67719]
[1778468226829,35.63,81207.89,0.0,-0.94868,5e-05,6.65477]
[1778468232902,35.63,81204.85,0.0,-0.94881,5e-05,6.64058]
[1778468234916,35.63,81196.73,0.0,-0.94919,5e-05,6.60115]
[1778468239951,35.63,81194.64,0.0,-0.94927,5e-05,6.59195]
[1778468244986,35.64,81198.35,0.0,-0.94909,5e-05,6.61108]
[1778468250022,35.64,81202.17,0.0,-0.94891,5e-05,6.63069]
[1778468255056,35.64,81212.0,0.0,-0.94847,5e-05,6.67587]
[1778468256063,35.64,81211.97,0.0,-0.94847,5e-05,6.67583]
[1778468261098,35.64,81212.09,0.0,-0.94845,5e-05,6.67694]
[1778468265129,35.64,81213.85,0.0,-0.94837,5e-05,6.6859]
[1778468270166,35.64,81211.1,0.0,-0.94849,5e-05,6.67279]
[1778468275197,35.64,81214.94,0.0,-0.94831,5e-05,6.69201]
[1778468280232,35.64,81212.33,0.0,-0.94843,5e-05,6.67932]
[1778468286275,35.64,81212.75,0.0,-0.94841,5e-05,6.68157]
[1778468291309,35.64,81214.16,0.0,-0.94834,5e-05,6.68862]
[1778468296344,35.64,81215.32,0.0,-0.94829,5e-05,6.69437]
[1778468302386,35.64,81214.0,0.0,-0.94835,5e-05,6.68787]
[1778468307421,35.64,81214.83,0.0,-0.94831,5e-05,6.69191]
[1778468312456,35.64,81216.91,0.0,-0.94824,5e-05,6.69815]
[1778468317492,35.64,81215.62,0.0,-0.9483,5e-05,6.69162]
[1778468322526,35.64,81215.57,0.0,-0.94831,5e-05,6.69118]
[1778468327561,35.64,81212.7,0.0,-0.94844,5e-05,6.67696]
[1778468332596,35.64,81212.88,0.0,-0.94844,5e-05,6.67779]
[1778468334610,35.64,81207.38,0.0,-0.94869,5e-05,6.65077]
[1778468335621,35.64,81206.46,0.0,-0.94874,5e-05,6.6463]
[1778468338639,35.64,81200.84,0.0,-0.949,5e-05,6.61898]
[1778468341662,35.64,81198.21,0.0,-0.94912,5e-05,6.60649]
[1778468344680,35.64,81192.44,0.0,-0.94938,5e-05,6.57879]
[1778468349719,35.65,81189.67,0.0,-0.9495,5e-05,6.5663]
[1778468354756,35.65,81189.29,0.0,-0.9495,5e-05,6.56561]
[1778468359791,35.65,81187.96,0.0,-0.94956,5e-05,6.56024]
[1778468364826,35.65,81187.38,0.0,-0.94957,5e-05,6.5588]
[1778468369861,35.66,81185.67,0.0,-0.94964,5e-05,6.55171]
[1778468372882,35.66,81178.11,0.0,-0.95,5e-05,6.51201]
[1778468373889,35.66,81173.91,0.0,-0.95019,5e-05,6.49204]
[1778468376910,35.66,81168.24,0.0,-0.95044,5e-05,6.46577]
[1778468380939,35.66,81165.18,0.0,-0.95056,5e-05,6.45265]
[1778468385974,35.67,81163.4,0.0,-0.95062,5e-05,6.44612]
[1778468391011,35.67,81161.72,0.0,-0.95069,5e-05,6.43964]
[1778468396045,35.67,81165.31,0.0,-0.9505,5e-05,6.45918]
[1778468401081,35.68,81167.72,0.0,-0.95037,5e-05,6.47251]
[1778468406118,35.68,81173.7,0.0,-0.95009,5e-05,6.50301]
[1778468408131,35.68,81181.61,0.0,-0.94972,5e-05,6.54184]
[1778468410145,35.68,81172.57,0.0,-0.95013,5e-05,6.49856]
[1778468411153,35.68,81169.12,0.0,-0.95028,5e-05,6.48222]
[1778468416191,35.69,81174.49,0.0,-0.95002,5e-05,6.50975]
[1778468421225,35.69,81176.55,0.0,-0.94991,5e-05,6.52115]
[1778468426262,35.69,81174.5,0.0,-0.94999,5e-05,6.51268]
[1778468428276,35.69,81168.87,0.0,-0.95024,5e-05,6.48614]
[1778468431297,35.7,81164.19,0.0,-0.95047,5e-05,6.46088]
[1778468436338,35.7,81163.44,0.0,-0.95049,5e-05,6.45916]
[1778468441366,35.7,81163.61,0.0,-0.95046,5e-05,6.46185]
[1778468446402,35.71,81160.61,0.0,-0.95058,5e-05,6.44927]
[1778468451441,35.71,81160.56,0.0,-0.95057,5e-05,6.45094]
[1778468455465,35.71,81155.25,0.0,-0.95079,5e-05,6.42703]
[1778468460501,35.72,81150.48,0.0,-0.95099,5e-05,6.40638]
[1778468466542,35.72,81148.6,0.0,-0.95104,4e-05,6.40015]
[1778468471578,35.73,81151.47,0.0,-0.95089,5e-05,6.41612]
[1778468474601,35.73,81142.81,0.0,-0.95127,4e-05,6.37609]
[1778468475607,35.73,81135.07,0.0,-0.95161,4e-05,6.33978]
[1778468476626,35.73,81132.18,0.0,-0.95173,4e-05,6.32662]
[1778468481651,35.74,81131.06,0.0,-0.95176,4e-05,6.32415]
[1778468483664,35.74,81111.51,0.0,-0.95261,4e-05,6.23305]
[1778468484672,35.74,81110.3,0.0,-0.95266,4e-05,6.22807]
[1778468486685,35.75,81102.89,0.0,-0.95297,4e-05,6.19477]
[1778468487693,35.75,81099.93,0.0,-0.95309,4e-05,6.1817]
[1778468488699,35.75,81105.44,0.0,-0.95284,4e-05,6.20824]
[1778468489706,35.75,81105.98,0.0,-0.95281,4e-05,6.21151]
[1778468492728,35.76,81100.62,0.0,-0.95305,4e-05,6.1849]
[1778468497763,35.76,81102.19,0.0,-0.95294,4e-05,6.19608]
[1778468500783,35.77,81120.05,0.0,-0.95214,4e-05,6.2822]
[1778468501791,35.77,81120.9,0.0,-0.9521,4e-05,6.28684]
[1778468504811,35.77,81115.52,0.0,-0.95232,4e-05,6.26335]
[1778468509847,35.78,81119.16,0.0,-0.95212,4e-05,6.28367]
[1778468514881,35.79,81122.83,0.0,-0.95193,4e-05,6.30404]
[1778468517902,35.79,81130.25,0.0,-0.95159,4e-05,6.34092]
[1778468522944,35.79,81132.36,0.0,-0.95147,4e-05,6.35363]
[1778468523950,35.8,81122.77,0.0,-0.95189,4e-05,6.30875]
[1778468524958,35.8,81121.65,0.0,-0.95193,4e-05,6.30463]
[1778468527984,35.8,81116.06,0.0,-0.95216,4e-05,6.28013]
[1778468533015,35.81,81110.19,0.0,-0.95238,4e-05,6.25576]
[1778468537042,35.81,81106.98,0.0,-0.9525,4e-05,6.24333]
[1778468539056,35.82,81099.12,0.0,-0.95283,4e-05,6.20785]
[1778468540062,35.82,81096.08,0.0,-0.95296,4e-05,6.19438]
[1778468542076,35.82,81102.38,0.0,-0.95267,4e-05,6.22531]
[1778468545096,35.82,81106.55,0.0,-0.95246,4e-05,6.24695]
[1778468547111,35.83,81109.54,0.0,-0.95232,4e-05,6.2623]
[1778468552147,35.83,81108.26,0.0,-0.95237,4e-05,6.25565]
[1778468557181,35.84,81107.68,0.0,-0.95237,4e-05,6.25599]
[1778468562216,35.85,81104.05,0.0,-0.9525,4e-05,6.24201]
[1778468567252,35.85,81103.74,0.0,-0.95249,4e-05,6.24356]
[1778468572286,35.86,81104.32,0.0,-0.95243,4e-05,6.24924]
[1778468577343,35.86,81105.4,0.0,-0.95236,4e-05,6.25722]
[1778468580364,35.87,81112.69,0.0,-0.95202,4e-05,6.29323]
[1778468581372,35.87,81124.12,0.0,-0.95151,4e-05,6.34773]
[1778468582378,35.87,81123.41,0.0,-0.95154,4e-05,6.34481]
[1778468585400,35.87,81131.77,0.0,-0.95115,4e-05,6.38579]
[1778468587413,35.87,81138.12,0.0,-0.95086,4e-05,6.41679]
[1778468591441,35.88,81142.58,0.0,-0.95064,5e-05,6.43945]
[1778468596478,35.88,81143.68,0.0,-0.95058,5e-05,6.44632]
[1778468600522,35.88,81128.44,0.0,-0.95125,4e-05,6.37505]
[1778468601531,35.88,81128.44,0.0,-0.95125,4e-05,6.37542]
[1778468602537,35.88,81127.07,0.0,-0.9513,4e-05,6.36937]
[1778468607572,35.89,81131.1,0.0,-0.9511,4e-05,6.39076]
[1778468610596,35.89,81138.19,0.0,-0.95077,4e-05,6.42578]
[1778468615628,35.9,81142.5,0.0,-0.95059,5e-05,6.44447]
[1778468620663,35.9,81143.83,0.0,-0.95051,5e-05,6.45269]
[1778468624691,35.9,81138.85,0.0,-0.95072,5e-05,6.43049]
[1778468629726,35.91,81141.53,0.0,-0.95058,5e-05,6.44531]
[1778468634772,35.91,81144.7,0.0,-0.95041,5e-05,6.46242]
[1778468636778,35.91,81135.25,0.0,-0.95083,4e-05,6.4181]
[1778468637788,35.91,81136.12,0.0,-0.95079,4e-05,6.4227]
[1778468642820,35.92,81141.2,0.0,-0.95054,5e-05,6.44914]
[1778468644834,35.92,81148.79,0.0,-0.95019,5e-05,6.48625]
[1778468646848,35.92,81149.97,0.0,-0.95013,5e-05,6.49259]
[1778468650876,35.92,81156.13,0.0,-0.94984,5e-05,6.52349]
[1778468655915,35.93,81155.94,0.0,-0.94983,5e-05,6.52403]
[1778468656918,35.93,81162.05,0.0,-0.94955,5e-05,6.55374]
[1778468657926,35.93,81165.29,0.0,-0.9494,5e-05,6.56961]
[1778468659940,35.93,81157.36,0.0,-0.94976,5e-05,6.53176]
[1778468660949,35.93,81151.66,0.0,-0.95001,5e-05,6.50461]
[1778468661970,35.93,81149.39,0.0,-0.95011,5e-05,6.49401]
[1778468663967,35.93,81142.02,0.0,-0.95044,5e-05,6.45937]
[1778468665981,35.93,81141.55,0.0,-0.95046,5e-05,6.45786]
[1778468670010,35.93,81132.18,0.0,-0.95086,4e-05,6.41467]
[1778468671016,35.93,81128.97,0.0,-0.95103,4e-05,6.39604]
[1778468674038,35.94,81124.77,0.0,-0.9512,4e-05,6.37752]
[1778468679073,35.94,81122.33,0.0,-0.95129,4e-05,6.36836]
[1778468684108,35.95,81119.71,0.0,-0.95138,4e-05,6.35832]
[1778468689144,35.95,81105.53,0.0,-0.95199,4e-05,6.29376]
[1778468691158,35.96,81103.21,0.0,-0.95208,4e-05,6.28444]
[1778468693172,35.96,81108.68,0.0,-0.95183,4e-05,6.31072]
[1778468694180,35.96,81107.98,0.0,-0.95185,4e-05,6.30847]
[1778468699214,35.96,81106.61,0.0,-0.95189,4e-05,6.30459]
[1778468704249,35.97,81105.72,0.0,-0.9519,4e-05,6.30291]
[1778468709284,35.97,81107.75,0.0,-0.95179,4e-05,6.31491]
[1778468713313,35.98,81112.79,0.0,-0.95155,4e-05,6.34055]
[1778468714320,35.98,81113.55,0.0,-0.95151,4e-05,6.34457]
[1778468719356,35.98,81112.11,0.0,-0.95155,4e-05,6.33991]
[1778468724390,35.99,81114.14,0.0,-0.95144,4e-05,6.35165]
[1778468729426,35.99,81117.62,0.0,-0.95127,4e-05,6.37016]
[1778468734461,36.0,81115.46,0.0,-0.95137,4e-05,6.35813]
[1778468740444,36.0,81113.1,0.0,-0.95145,4e-05,6.34959]
[1778468741511,36.0,81102.09,0.0,-0.95194,4e-05,6.29819]
[1778468742518,36.0,81092.24,0.0,-0.95236,4e-05,6.25256]
[1778468743523,36.0,81091.97,0.0,-0.95237,4e-05,6.25189]
[1778468745542,36.01,81078.54,0.0,-0.95295,4e-05,6.18992]
[1778468746547,36.01,81074.07,0.0,-0.95312,4e-05,6.17119]
[1778468751582,36.02,81072.62,0.0,-0.95315,4e-05,6.16817]
[1778468756618,36.02,81070.94,0.0,-0.95319,4e-05,6.1634]
[1778468757624,36.02,81071.16,0.0,-0.95318,4e-05,6.16518]
[1778468760646,36.03,81083.09,0.0,-0.95263,4e-05,6.22347]
[1778468764698,36.04,81087.47,0.0,-0.95242,4e-05,6.2464]
[1778468769728,36.04,81094.79,0.0,-0.95207,4e-05,6.28364]
[1778468774766,36.05,81100.21,0.0,-0.95181,4e-05,6.31172]
[1778468775772,36.05,81113.17,0.0,-0.95123,4e-05,6.3732]
[1778468780807,36.05,81126.71,0.0,-0.9506,4e-05,6.4392]
[1778468781814,36.05,81132.85,0.0,-0.95033,5e-05,6.46845]
[1778468783828,36.05,81138.54,0.0,-0.95006,5e-05,6.49634]
[1778468786853,36.06,81075.28,0.0,-0.95284,4e-05,6.20062]
[1778468787860,36.07,81076.38,0.0,-0.95273,4e-05,6.21274]
[1778468790882,36.1,81071.28,0.0,-0.95282,4e-05,6.20319]
[1778468794910,36.12,81067.39,0.0,-0.95292,4e-05,6.19134]
[1778468799943,36.14,81064.53,0.0,-0.95295,4e-05,6.18797]
[1778468804978,36.15,81065.9,0.0,-0.95286,4e-05,6.1978]
[1778468810013,36.16,81065.22,0.0,-0.95285,4e-05,6.19796]
[1778468815049,36.16,81062.6,0.0,-0.95293,4e-05,6.18925]
[1778468820086,36.17,81056.09,0.0,-0.95318,4e-05,6.16269]
[1778468825120,36.18,81058.0,0.0,-0.95307,4e-05,6.17506]
[1778468830155,36.18,81060.0,0.0,-0.95294,4e-05,6.18789]
[1778468833176,36.19,81066.62,0.0,-0.95264,4e-05,6.22065]
[1778468838217,36.2,81061.44,0.0,-0.95283,4e-05,6.19995]
[1778468840225,36.21,81054.83,0.0,-0.95304,4e-05,6.17753]
[1778468845260,36.29,81049.92,0.0,-0.95291,4e-05,6.19052]
[1778468850296,36.29,81054.43,0.0,-0.95269,4e-05,6.21469]
[1778468855331,36.3,81053.26,0.0,-0.95273,4e-05,6.2089]
[1778468860366,36.31,81055.16,0.0,-0.95262,4e-05,6.22107]
[1778468862380,36.32,81049.16,0.0,-0.9528,4e-05,6.20103]
[1778468867415,36.37,81054.31,0.0,-0.95238,4e-05,6.24641]
[1778468870436,36.37,81044.62,0.0,-0.95278,4e-05,6.20352]
[1778468871444,36.38,81034.21,0.0,-0.95316,4e-05,6.16252]
[1778468872452,36.39,81033.6,0.0,-0.95318,4e-05,6.16008]
[1778468876513,36.39,81028.03,0.0,-0.95341,4e-05,6.13546]
[1778468878513,36.39,81010.44,0.0,-0.95415,4e-05,6.05619]
[1778468879518,36.39,81006.06,0.0,-0.95432,4e-05,6.03723]
[1778468884554,36.4,81004.54,0.0,-0.95434,4e-05,6.03486]
[1778468888581,36.39,80997.19,0.0,-0.95469,4e-05,5.99708]
[1778468890607,36.38,80994.15,0.0,-0.95485,4e-05,5.97989]
[1778468894625,36.38,81000.06,0.0,-0.95462,4e-05,6.00536]
[1778468895630,36.38,81007.12,0.0,-0.95431,4e-05,6.03821]
[1778468896637,36.38,81010.75,0.0,-0.95415,4e-05,6.05556]
[1778468901595,36.39,81017.02,0.0,-0.95385,4e-05,6.08826]
[1778468905700,36.4,81021.32,0.0,-0.95364,4e-05,6.11095]
[1778468910738,36.41,81014.26,0.0,-0.9539,4e-05,6.08247]
[1778468912749,36.41,81011.04,0.0,-0.95405,4e-05,6.06566]
[1778468915771,36.41,81005.29,0.0,-0.95428,4e-05,6.0408]
[1778468917785,36.41,81003.1,0.0,-0.95436,4e-05,6.0314]
[1778468922819,36.42,81010.13,0.0,-0.95404,4e-05,6.06673]
[1778468927854,36.43,81008.01,0.0,-0.95409,4e-05,6.06092]
[1778468929869,36.43,81017.65,0.0,-0.95367,4e-05,6.10621]
[1778468930875,36.43,81013.23,0.0,-0.95385,4e-05,6.08679]
[1778468931882,36.44,81008.15,0.0,-0.95406,4e-05,6.06444]
[1778468932890,36.44,81009.91,0.0,-0.95398,4e-05,6.07318]
[1778468936917,36.44,81016.68,0.0,-0.95366,4e-05,6.10689]
[1778468939938,36.45,81019.29,0.0,-0.95353,4e-05,6.12081]
[1778468941952,36.45,81004.36,0.0,-0.95415,4e-05,6.05428]
[1778468942959,36.45,80989.56,0.0,-0.95477,4e-05,5.98759]
[1778468943965,36.45,80987.94,0.0,-0.95483,4e-05,5.98049]
[1778468949002,36.45,80986.64,0.0,-0.95488,4e-05,5.97559]
[1778468950028,36.45,80992.9,0.0,-0.95462,4e-05,6.00392]
[1778468951033,36.45,80995.84,0.0,-0.95449,4e-05,6.01731]
[1778468954063,36.46,81013.71,0.0,-0.95373,4e-05,6.09928]
[1778468955074,36.46,81021.09,0.0,-0.95341,4e-05,6.13362]
[1778468956082,36.46,81022.35,0.0,-0.95335,4e-05,6.14068]
[1778468962118,36.47,81018.82,0.0,-0.95346,4e-05,6.12856]
[1778468966149,36.47,81024.95,0.0,-0.95317,4e-05,6.15905]
[1778468971182,36.48,81019.3,0.0,-0.95342,4e-05,6.13194]
[1778468972187,36.48,81010.01,0.0,-0.95381,4e-05,6.08978]
[1778468977222,36.47,81005.95,0.0,-0.95401,4e-05,6.06846]
[1778468982261,36.47,81004.77,0.0,-0.95408,4e-05,6.0604]
[1778468987297,36.47,81012.46,0.0,-0.95376,4e-05,6.09534]
[1778468990318,36.47,81018.01,0.0,-0.95352,4e-05,6.12111]
[1778468995353,36.47,81016.33,0.0,-0.95359,4e-05,6.11389]
[1778469001400,36.47,81017.53,0.0,-0.95353,4e-05,6.11959]
[1778469006430,36.47,81015.31,0.0,-0.95363,4e-05,6.10914]
[1778469011465,36.47,81015.65,0.0,-0.95362,4e-05,6.11031]
[1778469016500,36.47,81015.9,0.0,-0.95361,4e-05,6.11106]
[1778469021536,36.47,81015.92,0.0,-0.95362,4e-05,6.11074]
[1778469026577,36.46,81017.15,0.0,-0.95357,4e-05,6.1159]
[1778469031604,36.46,81017.12,0.0,-0.9536,4e-05,6.11156]
[1778469036641,36.46,81015.87,0.0,-0.95366,4e-05,6.10544]
[1778469041675,36.46,81016.32,0.0,-0.95364,4e-05,6.1071]
[1778469046712,36.46,81012.19,0.0,-0.95384,4e-05,6.08626]
[1778469051757,36.45,81012.6,0.0,-0.95385,4e-05,6.08502]
[1778469054769,36.45,81007.64,0.0,-0.95407,4e-05,6.0607]
[1778469055774,36.45,80999.72,0.0,-0.95441,4e-05,6.02431]
[1778469056780,36.45,81001.29,0.0,-0.95435,4e-05,6.03089]
[1778469058795,36.44,80994.79,0.0,-0.95463,4e-05,6.00054]
[1778469059801,36.44,80990.47,0.0,-0.95482,4e-05,5.98065]
[1778469060808,36.44,80990.6,0.0,-0.95481,4e-05,5.98081]
[1778469063829,36.44,80988.08,0.0,-0.95493,4e-05,5.9683]
[1778469068865,36.43,80989.43,0.0,-0.95489,4e-05,5.97247]
[1778469073900,36.43,80991.62,0.0,-0.9548,4e-05,5.98221]
[1778469078935,36.44,80995.14,0.0,-0.95464,4e-05,5.99911]
[1778469083971,36.44,80993.41,0.0,-0.95471,4e-05,5.99238]
[1778469089011,36.44,81002.43,0.0,-0.95432,4e-05,6.03412]
[1778469094045,36.44,80999.16,0.0,-0.95449,4e-05,6.01542]
[1778469099080,36.44,80997.02,0.0,-0.95459,4e-05,6.00395]
[1778469104115,36.43,80995.51,0.0,-0.95467,4e-05,5.99548]
[1778469109151,36.43,80993.35,0.0,-0.95477,4e-05,5.98419]
[1778469114185,36.43,80993.27,0.0,-0.95479,4e-05,5.98238]
[1778469119221,36.42,80985.73,0.0,-0.95512,4e-05,5.9471]
[1778469120227,36.42,80978.7,0.0,-0.95541,4e-05,5.91544]
[1778469121234,36.42,80978.08,0.0,-0.95547,4e-05,5.90941]
[1778469126271,36.41,80964.39,0.0,-0.95604,4e-05,5.84672]
[1778469127281,36.41,80958.63,0.0,-0.95628,4e-05,5.82065]
[1778469130297,36.41,80943.35,0.0,-0.95689,4e-05,5.75348]
[1778469131304,36.41,80937.5,0.0,-0.95712,4e-05,5.72878]
[1778469132311,36.41,80937.86,0.0,-0.9571,4e-05,5.73049]
[1778469137357,36.42,80932.92,0.0,-0.9573,4e-05,5.70942]
[1778469138395,36.42,80924.22,0.0,-0.95764,4e-05,5.67168]
[1778469139362,36.42,80922.59,0.0,-0.9577,4e-05,5.66497]
[1778469142384,36.43,80916.32,0.0,-0.95788,4e-05,5.64471]
[1778469143397,36.44,80908.36,0.0,-0.95817,4e-05,5.61281]
[1778469145403,36.44,80910.95,0.0,-0.95807,4e-05,5.62456]
[1778469146420,36.44,80917.74,0.0,-0.9578,4e-05,5.65419]
[1778469147419,36.44,80923.47,0.0,-0.95757,4e-05,5.67928]
[1778469149432,36.44,80931.59,0.0,-0.95724,4e-05,5.71503]
[1778469150439,36.44,80933.32,0.0,-0.95717,4e-05,5.72271]
[1778469153468,36.44,80923.07,0.0,-0.9576,4e-05,5.6748]
[1778469155476,36.44,80920.89,0.0,-0.95768,4e-05,5.66566]
[1778469157489,36.45,80916.97,0.0,-0.95782,4e-05,5.65119]
[1778469162524,36.46,80914.66,0.0,-0.95786,4e-05,5.64597]
[1778469167558,36.46,80904.89,0.0,-0.95821,4e-05,5.60732]
[1778469169589,36.47,80869.7,0.0,-0.95954,4e-05,5.45997]
[1778469170587,36.47,80837.82,0.0,-0.96074,4e-05,5.32623]
[1778469171594,36.5,80832.48,0.0,-0.96081,4e-05,5.31756]
[1778469173633,36.5,80793.73,0.0,-0.96222,4e-05,5.15903]
[1778469174615,36.52,80793.73,0.0,-0.96213,4e-05,5.16918]
[1778469178649,36.58,80801.26,0.0,-0.96161,4e-05,5.22761]
[1778469179650,36.61,80791.6,0.0,-0.96187,4e-05,5.19777]
[1778469181686,36.61,80777.12,0.0,-0.96238,4e-05,5.14045]
[1778469183702,36.61,80761.35,0.0,-0.96292,4e-05,5.07857]
[1778469184702,36.64,80746.72,0.0,-0.96333,3e-05,5.03138]
[1778469189734,36.67,80751.85,0.0,-0.96301,4e-05,5.06745]
[1778469191754,36.68,80746.17,0.0,-0.96319,4e-05,5.0469]
[1778469192790,36.68,80735.63,0.0,-0.96355,3e-05,5.00613]
[1778469193777,36.68,80750.32,0.0,-0.96303,4e-05,5.06581]
[1778469194772,36.69,80750.72,0.0,-0.963,4e-05,5.06847]
[1778469195781,36.69,80759.35,0.0,-0.96269,4e-05,5.10408]
[1778469196787,36.69,80776.17,0.0,-0.96208,4e-05,5.17288]
[1778469197796,36.69,80770.99,0.0,-0.96226,4e-05,5.15282]
[1778469202866,36.7,80761.18,0.0,-0.96257,4e-05,5.11777]
[1778469203850,36.7,80710.18,0.0,-0.96434,3e-05,4.91621]
[1778469204850,36.71,80709.9,0.0,-0.96434,3e-05,4.91618]
[1778469205859,36.73,80691.09,0.0,-0.96486,3e-05,4.85539]
[1778469206871,36.77,80688.86,0.0,-0.96482,3e-05,4.86019]
[1778469207876,36.8,80709.52,0.0,-0.964,3e-05,4.95429]
[1778469208884,36.8,80712.42,0.0,-0.96389,3e-05,4.96689]
[1778469212911,36.81,80718.91,0.0,-0.96364,3e-05,4.99391]
[1778469213929,36.81,80725.68,0.0,-0.9634,3e-05,5.02184]
[1778469215932,36.82,80724.72,0.0,-0.96341,3e-05,5.02027]
[1778469217948,36.82,80733.16,0.0,-0.9631,3e-05,5.05602]
[1778469218955,36.82,80737.85,0.0,-0.96292,4e-05,5.07579]
[1778469219960,36.83,80745.72,0.0,-0.96264,4e-05,5.10832]
[1778469220967,36.83,80753.18,0.0,-0.96237,4e-05,5.13928]
[1778469221974,36.83,80753.98,0.0,-0.96233,4e-05,5.14345]
[1778469222981,36.83,80759.03,0.0,-0.96214,4e-05,5.16476]
[1778469223995,36.84,80764.47,0.0,-0.96194,4e-05,5.18766]
[1778469224995,36.84,80771.48,0.0,-0.96168,4e-05,5.21699]
[1778469227019,36.84,80766.63,0.0,-0.96184,4e-05,5.19899]
[1778469228055,36.84,80750.83,0.0,-0.96239,4e-05,5.13603]
[1778469229036,36.85,80752.63,0.0,-0.96232,4e-05,5.14422]
[1778469231052,36.85,80765.0,0.0,-0.96186,4e-05,5.19601]
[1778469232057,36.85,80767.71,0.0,-0.96176,4e-05,5.20784]
[1778469234073,36.85,80762.18,0.0,-0.96194,4e-05,5.18708]
[1778469238101,36.86,80739.51,0.0,-0.96272,4e-05,5.09915]
[1778469239108,36.86,80727.95,0.0,-0.96311,3e-05,5.05403]
[1778469240117,36.87,80715.7,0.0,-0.96353,3e-05,5.00654]
[1778469241122,36.87,80708.35,0.0,-0.96377,3e-05,4.97869]
[1778469242130,36.87,80709.97,0.0,-0.96371,3e-05,4.98623]
[1778469244554,36.87,80694.4,0.0,-0.96423,3e-05,4.92632]
[1778469245170,36.87,80669.8,0.0,-0.96506,3e-05,4.8309]
[1778469246204,36.88,80643.15,0.0,-0.96593,3e-05,4.73012]
[1778469247190,36.88,80660.66,0.0,-0.96536,3e-05,4.79692]
[1778469248191,36.91,80666.3,0.0,-0.96503,3e-05,4.83389]
[1778469249201,36.91,80660.52,0.0,-0.96522,3e-05,4.81227]
[1778469250206,36.91,80663.24,0.0,-0.96512,3e-05,4.82336]
[1778469252220,36.92,80650.08,0.0,-0.96555,3e-05,4.77419]
[1778469253226,36.92,80642.78,0.0,-0.96578,3e-05,4.74709]
[1778469254236,36.93,80644.69,0.0,-0.96568,3e-05,4.7587]
[1778469255240,36.94,80645.24,0.0,-0.96562,3e-05,4.76541]
[1778469256249,36.94,80649.91,0.0,-0.96547,3e-05,4.78364]
[1778469257255,36.94,80644.55,0.0,-0.96564,3e-05,4.76389]
[1778469258261,36.94,80638.95,0.0,-0.96581,3e-05,4.74332]
[1778469259269,36.95,80638.56,0.0,-0.96579,3e-05,4.74627]
[1778469263298,36.98,80637.14,0.0,-0.96575,3e-05,4.75064]
[1778469264336,36.98,80656.85,0.0,-0.96509,3e-05,4.82636]
[1778469265312,36.98,80657.53,0.0,-0.96505,3e-05,4.83159]
[1778469266318,36.99,80684.31,0.0,-0.96414,3e-05,4.93637]
[1778469267327,36.99,80694.23,0.0,-0.96379,3e-05,4.97556]
[1778469270349,36.99,80705.71,0.0,-0.96339,3e-05,5.02182]
[1778469271352,36.99,80716.7,0.0,-0.96303,3e-05,5.06217]
[1778469273366,36.99,80723.57,0.0,-0.96278,4e-05,5.08992]
[1778469274406,36.99,80729.51,0.0,-0.96257,4e-05,5.11383]
[1778469275381,36.99,80729.51,0.0,-0.96257,4e-05,5.11401]
[1778469280417,36.99,80726.07,0.0,-0.96268,4e-05,5.10111]
[1778469282430,37.0,80718.18,0.0,-0.96296,3e-05,5.07016]
[1778469284477,37.0,80708.71,0.0,-0.96329,3e-05,5.03256]
[1778469289478,36.99,80707.33,0.0,-0.96334,3e-05,5.02699]
[1778469292513,36.99,80702.92,0.0,-0.96349,3e-05,5.0096]
[1778469293525,37.0,80691.14,0.0,-0.96389,3e-05,4.96424]
[1778469294551,37.0,80610.43,0.0,-0.96656,3e-05,4.65522]
[1778469295534,37.0,80610.43,0.0,-0.96656,3e-05,4.6559]
[1778469296538,37.02,80609.01,0.0,-0.96652,3e-05,4.6607]
[1778469298554,37.03,80616.01,0.0,-0.96627,3e-05,4.68953]
[1778469303621,37.04,80604.32,0.0,-0.96659,3e-05,4.65162]
[1778469304622,37.06,80570.8,0.0,-0.96757,3e-05,4.53668]
[1778469305610,37.09,80570.89,0.0,-0.96748,3e-05,4.54796]
[1778469306620,37.11,80591.44,0.0,-0.96673,3e-05,4.63472]
[1778469307628,37.14,80600.52,0.0,-0.96636,3e-05,4.67795]
[1778469308635,37.14,80601.71,0.0,-0.96631,3e-05,4.68327]
[1778469309643,37.14,80595.05,0.0,-0.96652,3e-05,4.6589]
[1778469310649,37.14,80593.06,0.0,-0.96658,3e-05,4.65205]
[1778469312664,37.14,80602.32,0.0,-0.96628,3e-05,4.68784]
[1778469313669,37.15,80601.65,0.0,-0.96629,3e-05,4.68584]
[1778469314703,37.15,80620.82,0.0,-0.96566,3e-05,4.75857]
[1778469316691,37.18,80626.67,0.0,-0.96536,3e-05,4.79365]
[1778469317699,37.2,80626.86,0.0,-0.96526,3e-05,4.80544]
[1778469319712,37.25,80633.94,0.0,-0.96484,3e-05,4.8536]
[1778469320719,37.28,80639.34,0.0,-0.96454,3e-05,4.88749]
[1778469321730,37.28,80643.01,0.0,-0.9644,3e-05,4.90288]
[1778469324779,37.29,80649.67,0.0,-0.96415,3e-05,4.93236]
[1778469326761,37.3,80651.8,0.0,-0.96405,3e-05,4.94304]
[1778469329783,37.31,80659.25,0.0,-0.96377,3e-05,4.97549]
[1778469330790,37.31,80656.29,0.0,-0.96386,3e-05,4.96512]
[1778469332803,37.31,80648.92,0.0,-0.96411,3e-05,4.93554]
[1778469336831,37.32,80655.94,0.0,-0.96383,3e-05,4.96749]
[1778469338845,37.33,80661.74,0.0,-0.96361,3e-05,4.99231]
[1778469340859,37.34,80639.19,0.0,-0.96436,3e-05,4.90715]
[1778469341866,37.34,80617.05,0.0,-0.96508,3e-05,4.82364]
[1778469342873,37.34,80615.26,0.0,-0.96513,3e-05,4.81818]
[1778469344919,37.35,80625.73,0.0,-0.96476,3e-05,4.86079]
[1778469346901,37.37,80631.76,0.0,-0.96446,3e-05,4.89506]
[1778469347909,37.38,80637.41,0.0,-0.96426,3e-05,4.918]
[1778469348915,37.38,80644.45,0.0,-0.96401,3e-05,4.94634]
[1778469349922,37.38,80644.53,0.0,-0.964,3e-05,4.94778]
[1778469354990,37.39,80633.74,0.0,-0.96431,3e-05,4.91179]
[1778469356973,37.4,80635.36,0.0,-0.96424,3e-05,4.92034]
[1778469362009,37.41,80636.68,0.0,-0.96414,3e-05,4.93122]
[1778469364024,37.42,80641.83,0.0,-0.96395,3e-05,4.95339]
[1778469365061,37.42,80673.48,0.0,-0.96286,3e-05,5.07793]
[1778469366038,37.42,80673.48,0.0,-0.96285,3e-05,5.07895]
[1778469367055,37.42,80674.89,0.0,-0.96279,3e-05,5.08541]
[1778469368056,37.43,80685.77,0.0,-0.9624,3e-05,5.12926]
[1778469369064,37.43,80690.12,0.0,-0.96224,4e-05,5.14733]
[1778469370068,37.43,80696.19,0.0,-0.96202,4e-05,5.17225]
[1778469371075,37.43,80699.56,0.0,-0.9619,4e-05,5.18643]
[1778469374097,37.44,80691.34,0.0,-0.96217,4e-05,5.15589]
[1778469375133,37.44,80699.69,0.0,-0.96186,4e-05,5.18988]
[1778469377120,37.44,80698.41,0.0,-0.9619,4e-05,5.18628]
[1778469380140,37.45,80693.82,0.0,-0.96204,4e-05,5.1702]
[1778469381147,37.45,80688.68,0.0,-0.96221,4e-05,5.15052]
[1778469382153,37.45,80683.12,0.0,-0.9624,3e-05,5.12925]
[1778469383160,37.45,80681.84,0.0,-0.96244,3e-05,5.12498]
[1778469384167,37.45,80675.24,0.0,-0.96266,3e-05,5.09973]
[1778469385174,37.46,80676.1,0.0,-0.96262,3e-05,5.10396]
[1778469390211,37.47,80680.68,0.0,-0.96243,3e-05,5.12613]
[1778469392224,37.47,80686.2,0.0,-0.96224,4e-05,5.14611]
[1778469394237,37.47,80693.03,0.0,-0.96199,4e-05,5.1747]
[1778469398290,37.48,80663.31,0.0,-0.96299,3e-05,5.06105]
[1778469399279,37.48,80649.37,0.0,-0.96347,3e-05,5.00664]
[1778469400286,37.48,80655.47,0.0,-0.96325,3e-05,5.03138]
[1778469401292,37.49,80657.27,0.0,-0.96318,3e-05,5.03935]
[1778469403306,37.49,80665.05,0.0,-0.9629,3e-05,5.07165]
[1778469405376,37.49,80674.93,0.0,-0.96254,3e-05,5.11229]
[1778469407335,37.5,80676.95,0.0,-0.96246,3e-05,5.12196]
[1778469411366,37.5,80679.05,0.0,-0.96235,3e-05,5.13348]
[1778469413377,37.51,80673.11,0.0,-0.96255,3e-05,5.11161]
[1778469418411,37.52,80677.87,0.0,-0.96234,3e-05,5.13436]
[1778469420426,37.52,80684.0,0.0,-0.96212,4e-05,5.16016]
[1778469421433,37.52,80689.1,0.0,-0.96193,4e-05,5.18114]
[1778469423446,37.53,80689.74,0.0,-0.96189,4e-05,5.18508]
[1778469428481,37.53,80684.4,0.0,-0.96205,4e-05,5.16739]
[1778469430495,37.54,80689.76,0.0,-0.96185,4e-05,5.19014]
[1778469433516,37.54,80681.8,0.0,-0.96211,4e-05,5.16064]
[1778469434523,37.54,80679.39,0.0,-0.96219,4e-05,5.15184]
[1778469437544,37.55,80672.73,0.0,-0.9624,3e-05,5.12783]
[1778469442580,37.56,80674.56,0.0,-0.9623,3e-05,5.139]
[1778469445656,37.56,80690.55,0.0,-0.96172,4e-05,5.2047]
[1778469446608,37.56,80690.55,0.0,-0.96171,4e-05,5.20541]
[1778469447616,37.57,80687.05,0.0,-0.96183,4e-05,5.19213]
[1778469449628,37.57,80685.41,0.0,-0.96188,4e-05,5.18699]
[1778469454664,37.58,80685.64,0.0,-0.96186,4e-05,5.18792]
[1778469457684,37.58,80679.04,0.0,-0.96207,4e-05,5.16382]
[1778469459698,37.58,80684.98,0.0,-0.96185,4e-05,5.18884]
[1778469464734,37.59,80688.11,0.0,-0.96171,4e-05,5.2047]
[1778469465799,37.59,80694.23,0.0,-0.96149,4e-05,5.22977]
[1778469467772,37.6,80694.57,0.0,-0.96146,4e-05,5.2324]
[1778469470785,37.6,80699.73,0.0,-0.96126,4e-05,5.25489]
[1778469473807,37.6,80697.24,0.0,-0.96134,4e-05,5.24666]
[1778469474814,37.61,80662.56,0.0,-0.96255,3e-05,5.10968]
[1778469475869,37.61,80640.09,0.0,-0.96332,3e-05,5.02171]
[1778469477838,37.61,80645.06,0.0,-0.96315,3e-05,5.04134]
[1778469482875,37.6,80649.12,0.0,-0.96302,3e-05,5.0563]
[1778469485939,37.6,80661.86,0.0,-0.96258,3e-05,5.10627]
[1778469487907,37.61,80669.92,0.0,-0.96229,3e-05,5.13899]
[1778469488926,37.61,80670.08,0.0,-0.96229,3e-05,5.13964]
[1778469492942,37.61,80676.42,0.0,-0.96206,4e-05,5.16481]
[1778469497977,37.61,80688.39,0.0,-0.96164,4e-05,5.21222]
[1778469498992,37.61,80692.2,0.0,-0.96151,4e-05,5.22731]
[1778469503030,37.61,80673.85,0.0,-0.96213,4e-05,5.15701]
[1778469504033,37.61,80639.2,0.0,-0.96333,3e-05,5.02114]
[1778469505039,37.61,80642.93,0.0,-0.9632,3e-05,5.03582]
[1778469509070,37.61,80648.46,0.0,-0.96301,3e-05,5.05798]
[1778469514103,37.62,80652.44,0.0,-0.96289,3e-05,5.07083]
[1778469519138,37.62,80652.8,0.0,-0.96287,3e-05,5.07299]
[1778469524173,37.62,80650.58,0.0,-0.96293,3e-05,5.06561]
[1778469529208,37.63,80656.36,0.0,-0.96271,3e-05,5.09064]
[1778469534253,37.63,80668.0,0.0,-0.9623,3e-05,5.13745]
[1778469535250,37.63,80670.9,0.0,-0.96219,3e-05,5.14978]
[1778469537270,37.63,80674.82,0.0,-0.96203,4e-05,5.16697]
[1778469538276,37.64,80680.28,0.0,-0.96183,4e-05,5.19023]
[1778469539281,37.64,80688.2,0.0,-0.96155,4e-05,5.22174]
[1778469540288,37.64,80693.79,0.0,-0.96134,4e-05,5.2448]
[1778469541296,37.64,80693.09,0.0,-0.96136,4e-05,5.24269]
[1778469542303,37.64,80678.7,0.0,-0.96186,4e-05,5.18607]
[1778469543311,37.64,80670.75,0.0,-0.96214,3e-05,5.15504]
[1778469544319,37.65,80670.22,0.0,-0.96215,3e-05,5.15345]
[1778469548347,37.65,80682.45,0.0,-0.96171,4e-05,5.20316]
[1778469549353,37.65,80691.02,0.0,-0.96141,4e-05,5.23775]
[1778469550361,37.65,80671.06,0.0,-0.9621,4e-05,5.15913]
[1778469551367,37.65,80670.61,0.0,-0.96211,4e-05,5.15817]
[1778469556402,37.66,80676.36,0.0,-0.96187,4e-05,5.18504]
[1778469561437,37.67,80683.14,0.0,-0.9616,4e-05,5.21535]
[1778469563451,37.67,80665.01,0.0,-0.96223,3e-05,5.14439]
[1778469564458,37.67,80654.16,0.0,-0.96261,3e-05,5.10148]
[1778469565466,37.67,80651.76,0.0,-0.9627,3e-05,5.0919]
[1778469569494,37.67,80658.15,0.0,-0.96248,3e-05,5.11621]
[1778469570502,37.67,80669.83,0.0,-0.96207,4e-05,5.16282]
[1778469571508,37.67,80665.54,0.0,-0.96224,3e-05,5.14295]
[1778469573521,37.67,80673.15,0.0,-0.96196,4e-05,5.17404]
[1778469576587,37.68,80679.02,0.0,-0.96174,4e-05,5.19877]
[1778469579567,37.68,80680.35,0.0,-0.96168,4e-05,5.2054]
[1778469581578,37.68,80674.28,0.0,-0.96189,4e-05,5.18219]
[1778469586660,37.69,80670.72,0.0,-0.96199,4e-05,5.17042]
[1778469592655,37.69,80672.42,0.0,-0.96191,4e-05,5.17997]
[1778469597689,37.7,80673.71,0.0,-0.96184,4e-05,5.18738]
[1778469600715,37.7,80666.95,0.0,-0.96207,3e-05,5.16196]
[1778469601721,37.7,80659.38,0.0,-0.96233,3e-05,5.1326]
[1778469602728,37.7,80643.91,0.0,-0.96286,3e-05,5.0725]
[1778469603732,37.7,80643.53,0.0,-0.96287,3e-05,5.07085]
[1778469605746,37.7,80648.84,0.0,-0.96269,3e-05,5.09204]
[1778469606808,37.71,80639.79,0.0,-0.96299,3e-05,5.05728]
[1778469607760,37.71,80639.79,0.0,-0.96299,3e-05,5.0579]
[1778469609775,37.71,80619.87,0.0,-0.96367,3e-05,4.98042]
[1778469610782,37.71,80622.26,0.0,-0.96359,3e-05,4.98923]
[1778469614810,37.71,80615.37,0.0,-0.96382,3e-05,4.96253]
[1778469616878,37.71,80617.1,0.0,-0.96377,3e-05,4.96919]
[1778469619847,37.71,80618.82,0.0,-0.96371,3e-05,4.97578]
[1778469620855,37.71,80624.96,0.0,-0.9635,3e-05,4.99944]
[1778469621861,37.71,80623.45,0.0,-0.96355,3e-05,4.99354]
[1778469624882,37.7,80619.09,0.0,-0.9637,3e-05,4.97658]
[1778469629917,37.7,80621.63,0.0,-0.96363,3e-05,4.98504]
[1778469633949,37.7,80609.52,0.0,-0.96407,3e-05,4.93377]
[1778469634952,37.7,80607.68,0.0,-0.96413,3e-05,4.92647]
[1778469639990,37.69,80610.41,0.0,-0.96405,3e-05,4.93562]
[1778469645032,37.69,80606.79,0.0,-0.96419,3e-05,4.92033]
[1778469647090,37.69,80618.15,0.0,-0.96381,3e-05,4.96335]
[1778469650067,37.69,80623.13,0.0,-0.96365,3e-05,4.98165]
[1778469651068,37.69,80630.08,0.0,-0.9634,3e-05,5.00989]
[1778469653081,37.69,80632.63,0.0,-0.96331,3e-05,5.02103]
[1778469658117,37.7,80636.0,0.0,-0.96316,3e-05,5.03718]
[1778469661139,37.7,80646.6,0.0,-0.96279,3e-05,5.07969]
[1778469664158,37.71,80627.43,0.0,-0.96343,3e-05,5.0067]
[1778469665166,37.71,80625.31,0.0,-0.9635,3e-05,4.99838]
[1778469668186,37.71,80625.19,0.0,-0.9635,3e-05,4.99919]
[1778469669193,37.71,80620.11,0.0,-0.96367,3e-05,4.97949]
[1778469670200,37.71,80615.79,0.0,-0.96382,3e-05,4.96279]
[1778469674228,37.71,80610.85,0.0,-0.96398,3e-05,4.94368]
[1778469678256,37.71,80608.44,0.0,-0.96406,3e-05,4.93443]
[1778469683291,37.71,80601.33,0.0,-0.9643,3e-05,4.90721]
[1778469684300,37.71,80600.38,0.0,-0.96433,3e-05,4.90361]
[1778469687370,37.71,80587.21,0.0,-0.96478,3e-05,4.85284]
[1778469689333,37.71,80585.69,0.0,-0.96483,3e-05,4.84655]
[1778469690342,37.71,80576.39,0.0,-0.96514,3e-05,4.81145]
[1778469691347,37.71,80587.69,0.0,-0.96479,3e-05,4.8507]
[1778469693368,37.71,80583.05,0.0,-0.96494,3e-05,4.83281]
[1778469694371,37.71,80568.99,0.0,-0.9654,3e-05,4.77979]
[1778469695380,37.71,80568.99,0.0,-0.96541,3e-05,4.77972]
[1778469696386,37.71,80568.98,0.0,-0.96541,3e-05,4.77966]
[1778469701421,37.7,80571.73,0.0,-0.96532,3e-05,4.78983]
[1778469705451,37.7,80578.9,0.0,-0.96508,3e-05,4.81667]
[1778469706456,37.7,80579.72,0.0,-0.96506,3e-05,4.8197]
[1778469710484,37.7,80576.6,0.0,-0.96516,3e-05,4.80772]
[1778469712499,37.7,80588.37,0.0,-0.96478,3e-05,4.85208]
[1778469713506,37.7,80596.25,0.0,-0.96452,3e-05,4.88188]
[1778469714512,37.7,80601.5,0.0,-0.96434,3e-05,4.90173]
[1778469715522,37.7,80603.15,0.0,-0.96429,3e-05,4.90785]
[1778469720554,37.7,80609.56,0.0,-0.96408,3e-05,4.93197]
[1778469721561,37.7,80615.94,0.0,-0.96386,3e-05,4.95651]
[1778469722568,37.7,80618.63,0.0,-0.96377,3e-05,4.96687]
[1778469724584,37.7,80609.91,0.0,-0.96407,3e-05,4.93341]
[1778469725590,37.7,80601.45,0.0,-0.96435,3e-05,4.90112]
[1778469726596,37.7,80600.54,0.0,-0.96438,3e-05,4.89774]
[1778469730625,37.7,80581.07,0.0,-0.96502,3e-05,4.82448]
[1778469735662,37.7,80582.5,0.0,-0.96497,3e-05,4.82957]
[1778469740696,37.7,80583.56,0.0,-0.96494,3e-05,4.83324]
[1778469745730,37.7,80579.36,0.0,-0.96508,3e-05,4.81716]
[1778469747744,37.7,80586.18,0.0,-0.96486,3e-05,4.84279]
[1778469751773,37.7,80597.14,0.0,-0.96452,3e-05,4.88065]
[1778469754793,37.7,80586.94,0.0,-0.96486,3e-05,4.84161]
[1778469759828,37.7,80589.98,0.0,-0.96477,3e-05,4.85269]
[1778469761845,37.7,80577.88,0.0,-0.96516,3e-05,4.80693]
[1778469762849,37.7,80581.8,0.0,-0.96504,3e-05,4.82168]
[1778469764864,37.7,80590.01,0.0,-0.96477,3e-05,4.85262]
[1778469769899,37.7,80582.43,0.0,-0.96502,3e-05,4.82364]
[1778469771915,37.7,80587.84,0.0,-0.96484,3e-05,4.84401]
[1778469772920,37.7,80591.88,0.0,-0.96471,3e-05,4.85925]
[1778469775944,37.7,80595.29,0.0,-0.9646,3e-05,4.87182]
[1778469780976,37.69,80595.66,0.0,-0.96459,3e-05,4.87259]
[1778469785019,37.69,80587.93,0.0,-0.96485,3e-05,4.84286]
[1778469787021,37.69,80593.82,0.0,-0.96466,3e-05,4.86499]
[1778469788147,37.69,80601.31,0.0,-0.96441,3e-05,4.89334]
[1778469790040,37.69,80616.68,0.0,-0.96389,3e-05,4.95278]
[1778469792054,37.7,80630.51,0.0,-0.96341,3e-05,5.00757]
[1778469796082,37.7,80625.11,0.0,-0.96357,3e-05,4.98952]
[1778469799103,37.71,80627.92,0.0,-0.96345,3e-05,5.00242]
[1778469804143,37.72,80625.06,0.0,-0.96352,3e-05,4.99463]
[1778469808303,37.72,80618.93,0.0,-0.96371,3e-05,4.97371]
[1778469812197,37.73,80609.4,0.0,-0.96403,3e-05,4.9358]
[1778469813203,37.73,80597.62,0.0,-0.96443,3e-05,4.89069]
[1778469814216,37.73,80597.5,0.0,-0.96443,3e-05,4.89026]
[1778469818374,37.73,80607.2,0.0,-0.96411,3e-05,4.92733]
[1778469820256,37.73,80610.7,0.0,-0.96399,3e-05,4.94069]
[1778469821265,37.73,80619.16,0.0,-0.9637,3e-05,4.97313]
[1778469822270,37.73,80615.72,0.0,-0.96382,3e-05,4.95979]
[1778469827305,37.73,80620.43,0.0,-0.96363,3e-05,4.98131]
[1778469831334,37.74,80626.86,0.0,-0.96339,3e-05,5.00875]
[1778469836369,37.75,80624.49,0.0,-0.96344,3e-05,5.00275]
[1778469841405,37.76,80629.34,0.0,-0.96325,3e-05,5.02462]
[1778469846454,37.76,80639.29,0.0,-0.96288,3e-05,5.06633]
[1778469847448,37.76,80658.96,0.0,-0.9622,3e-05,5.14393]
[1778469848585,37.76,80677.7,0.0,-0.96153,4e-05,5.21851]
[1778469849466,37.77,80677.7,0.0,-0.96153,4e-05,5.2192]
[1778469850470,37.77,80683.15,0.0,-0.96133,4e-05,5.24154]
[1778469851477,37.77,80685.83,0.0,-0.96123,4e-05,5.25284]
[1778469856511,37.78,80682.15,0.0,-0.96133,4e-05,5.24081]
[1778469861546,37.78,80686.38,0.0,-0.96117,4e-05,5.25908]
[1778469865574,37.78,80689.88,0.0,-0.96104,4e-05,5.27403]
[1778469867587,37.78,80682.7,0.0,-0.96129,4e-05,5.24582]
[1778469868739,37.78,80687.06,0.0,-0.96113,4e-05,5.26349]
[1778469870611,37.78,80679.79,0.0,-0.96139,4e-05,5.23499]
[1778469871616,37.78,80676.51,0.0,-0.96152,4e-05,5.21877]
[1778469874637,37.79,80671.23,0.0,-0.9617,4e-05,5.19876]
[1778469879672,37.79,80674.56,0.0,-0.96157,4e-05,5.21371]
[1778469884707,37.79,80676.34,0.0,-0.96149,4e-05,5.22242]
[1778469889742,37.8,80676.89,0.0,-0.96146,4e-05,5.22618]
[1778469894777,37.8,80676.57,0.0,-0.96145,4e-05,5.2265]
[1778469899813,37.8,80677.34,0.0,-0.96141,4e-05,5.23118]
[1778469904856,37.81,80680.15,0.0,-0.9613,4e-05,5.24396]
[1778469908884,37.81,80673.39,0.0,-0.96153,4e-05,5.21827]
[1778469909899,37.81,80663.88,0.0,-0.96186,4e-05,5.18095]
[1778469910899,37.81,80651.73,0.0,-0.96229,3e-05,5.13273]
[1778469911906,37.81,80644.95,0.0,-0.96252,3e-05,5.10586]
[1778469912913,37.81,80644.72,0.0,-0.96253,3e-05,5.10471]
[1778469917949,37.8,80645.89,0.0,-0.96252,3e-05,5.10669]
[1778469922983,37.8,80648.39,0.0,-0.96245,3e-05,5.11393]
[1778469928020,37.8,80647.33,0.0,-0.9625,3e-05,5.10865]
[1778469933054,37.79,80649.03,0.0,-0.96248,3e-05,5.11066]
[1778469935070,37.8,80655.01,0.0,-0.96226,3e-05,5.13517]
[1778469940112,37.8,80658.19,0.0,-0.96214,3e-05,5.14834]
[1778469946148,37.8,80660.14,0.0,-0.96207,3e-05,5.15592]
[1778469949298,37.8,80653.71,0.0,-0.9623,3e-05,5.13055]
[1778469950174,37.8,80653.71,0.0,-0.9623,3e-05,5.13033]
[1778469955213,37.79,80657.97,0.0,-0.96216,3e-05,5.14595]
[1778469960247,37.79,80660.78,0.0,-0.96208,3e-05,5.15571]
[1778469965285,37.79,80663.18,0.0,-0.962,4e-05,5.16385]
[1778469971326,37.78,80665.11,0.0,-0.96195,4e-05,5.16991]
[1778469973342,37.78,80670.66,0.0,-0.96176,4e-05,5.19131]
[1778469979504,37.79,80673.4,0.0,-0.96164,4e-05,5.20511]
[1778469985427,37.8,80670.3,0.0,-0.96172,4e-05,5.19582]
[1778469986451,37.8,80608.76,0.0,-0.96384,3e-05,4.95596]
[1778469988470,37.81,80594.16,0.0,-0.96428,3e-05,4.90511]
[1778469989580,37.81,80589.57,0.0,-0.96443,3e-05,4.88816]
[1778469995512,37.85,80586.07,0.0,-0.96442,3e-05,4.88813]
[1778469998538,37.85,80580.49,0.0,-0.96459,3e-05,4.86849]
[1778470003569,37.85,80574.3,0.0,-0.96479,3e-05,4.84634]
[1778470008604,37.86,80574.73,0.0,-0.96476,3e-05,4.84896]
[1778470013641,37.86,80570.36,0.0,-0.96491,3e-05,4.83262]
[1778470016663,37.86,80578.73,0.0,-0.96463,3e-05,4.86392]
[1778470017669,37.86,80581.61,0.0,-0.96454,3e-05,4.87467]
[1778470019790,37.85,80587.43,0.0,-0.96435,3e-05,4.8964]
[1778470023716,37.85,80580.86,0.0,-0.96457,3e-05,4.8707]
[1778470024717,37.85,80580.86,0.0,-0.96457,3e-05,4.87056]
[1778470025725,37.85,80582.52,0.0,-0.96452,3e-05,4.87668]
[1778470029862,37.85,80588.39,0.0,-0.96433,3e-05,4.89804]
[1778470033786,37.85,80601.45,0.0,-0.9639,3e-05,4.94718]
[1778470034792,37.85,80603.18,0.0,-0.96385,3e-05,4.95351]
[1778470038821,37.84,80607.37,0.0,-0.96372,3e-05,4.96832]
[1778470043855,37.84,80606.15,0.0,-0.96377,3e-05,4.96273]
[1778470046878,37.85,80595.12,0.0,-0.96413,3e-05,4.92192]
[1778470047883,37.84,80590.24,0.0,-0.96429,3e-05,4.90283]
[1778470052919,37.84,80583.35,0.0,-0.96455,3e-05,4.87226]
[1778470057955,37.84,80584.94,0.0,-0.96451,3e-05,4.87752]
[1778470060074,37.84,80594.0,0.0,-0.96421,3e-05,4.91159]
[1778470060975,37.84,80594.0,0.0,-0.96421,3e-05,4.91137]
[1778470066010,37.84,80592.93,0.0,-0.96426,3e-05,4.90618]
[1778470071091,37.83,80594.92,0.0,-0.9642,3e-05,4.91264]
[1778470076126,37.83,80594.54,0.0,-0.96422,3e-05,4.91001]
[1778470081163,37.83,80594.68,0.0,-0.96423,3e-05,4.90937]
[1778470086196,37.83,80595.53,0.0,-0.96421,3e-05,4.91141]
[1778470089220,37.82,80600.72,0.0,-0.96405,3e-05,4.93043]
[1778470094255,37.82,80599.38,0.0,-0.9641,3e-05,4.92401]
[1778470096269,37.82,80605.02,0.0,-0.96392,3e-05,4.94501]
[1778470100356,37.82,80617.43,0.0,-0.96351,3e-05,4.99145]
[1778470101306,37.82,80616.62,0.0,-0.96354,3e-05,4.98795]
[1778470105332,37.82,80611.47,0.0,-0.9637,3e-05,4.96979]
[1778470106339,37.82,80603.91,0.0,-0.96395,3e-05,4.94128]
[1778470111377,37.82,80603.98,0.0,-0.96399,3e-05,4.9367]
[1778470112381,37.82,80596.63,0.0,-0.96423,3e-05,4.90837]
[1778470115402,37.81,80601.04,0.0,-0.96409,3e-05,4.92432]
[1778470120496,37.81,80605.1,0.0,-0.96397,3e-05,4.9382]
[1778470126481,37.81,80604.1,0.0,-0.96402,3e-05,4.93239]
[1778470131516,37.8,80604.27,0.0,-0.96403,3e-05,4.93136]
[1778470132523,37.8,80597.53,0.0,-0.96426,3e-05,4.90534]
[1778470137562,37.8,80597.35,0.0,-0.96428,3e-05,4.90318]
[1778470138585,37.8,80588.37,0.0,-0.96458,3e-05,4.86878]
[1778470139580,37.8,80588.37,0.0,-0.96458,3e-05,4.86855]
[1778470144619,37.79,80590.62,0.0,-0.96452,3e-05,4.87592]
[1778470149650,37.79,80594.81,0.0,-0.96439,3e-05,4.89056]
[1778470154688,37.79,80597.63,0.0,-0.96431,3e-05,4.89995]
[1778470157706,37.79,80602.79,0.0,-0.96414,3e-05,4.9188]
[1778470158717,37.79,80602.81,0.0,-0.96415,3e-05,4.91857]
[1778470163748,37.78,80607.92,0.0,-0.96399,3e-05,4.93658]
[1778470165763,37.78,80612.26,0.0,-0.96385,3e-05,4.95253]
[1778470170848,37.78,80610.99,0.0,-0.96388,3e-05,4.949]
[1778470176839,37.79,80609.63,0.0,-0.96393,3e-05,4.94294]
[1778470181874,37.79,80609.69,0.0,-0.96391,3e-05,4.94527]
[1778470186909,37.8,80605.85,0.0,-0.96401,3e-05,4.93377]
[1778470191946,37.81,80604.59,0.0,-0.96402,3e-05,4.93243]
[1778470193958,37.81,80595.0,0.0,-0.96433,3e-05,4.89649]
[1778470194964,37.81,80594.07,0.0,-0.96436,3e-05,4.89292]
[1778470201059,37.82,80595.35,0.0,-0.96427,3e-05,4.903]
[1778470207048,37.83,80595.22,0.0,-0.96424,3e-05,4.90687]
[1778470209063,37.83,80585.19,0.0,-0.96457,3e-05,4.86873]
[1778470210070,37.84,80580.66,0.0,-0.96471,3e-05,4.85317]
[1778470212084,37.84,80576.5,0.0,-0.96484,3e-05,4.83756]
[1778470216112,37.84,80572.86,0.0,-0.96497,3e-05,4.82331]
[1778470221199,37.83,80573.25,0.0,-0.96496,3e-05,4.82391]
[1778470224168,37.83,80582.08,0.0,-0.96468,3e-05,4.85665]
[1778470226182,37.83,80587.37,0.0,-0.96451,3e-05,4.87618]
[1778470231269,37.83,80597.68,0.0,-0.9642,3e-05,4.91079]
[1778470232228,37.83,80597.68,0.0,-0.9642,3e-05,4.91049]
[1778470237264,37.82,80602.9,0.0,-0.96404,3e-05,4.92888]
[1778470239277,37.83,80607.62,0.0,-0.96387,3e-05,4.94779]
[1778470244313,37.83,80608.61,0.0,-0.96382,3e-05,4.95359]
[1778470246325,37.83,80602.2,0.0,-0.96403,3e-05,4.9299]
[1778470251361,37.84,80604.4,0.0,-0.96393,3e-05,4.94095]
[1778470256401,37.85,80604.1,0.0,-0.96391,3e-05,4.94317]
[1778470259416,37.85,80617.01,0.0,-0.96346,3e-05,4.99461]
[1778470264455,37.86,80615.34,0.0,-0.96349,3e-05,4.99111]
[1778470267472,37.86,80622.11,0.0,-0.96325,3e-05,5.01895]
[1778470271564,37.87,80625.89,0.0,-0.9631,3e-05,5.03568]
[1778470274521,37.87,80611.1,0.0,-0.96359,3e-05,4.98024]
[1778470275529,37.87,80597.33,0.0,-0.96405,3e-05,4.92742]
[1778470276538,37.87,80591.09,0.0,-0.96426,3e-05,4.90359]
[1778470281634,37.87,80596.45,0.0,-0.96408,3e-05,4.92369]
[1778470282577,37.87,80596.26,0.0,-0.96409,3e-05,4.92286]
[1778470283587,37.87,80603.64,0.0,-0.96384,3e-05,4.9509]
[1778470287615,37.87,80597.45,0.0,-0.96406,3e-05,4.92646]
[1778470292650,37.86,80596.46,0.0,-0.96413,3e-05,4.91741]
[1778470297687,37.86,80596.74,0.0,-0.96414,3e-05,4.91657]
[1778470302720,37.85,80599.98,0.0,-0.96405,3e-05,4.92699]
[1778470304733,37.85,80602.83,0.0,-0.96396,3e-05,4.93703]
[1778470309770,37.85,80605.99,0.0,-0.96387,3e-05,4.94702]
[1778470315813,37.84,80610.34,0.0,-0.96375,3e-05,4.96103]
[1778470320850,37.84,80610.51,0.0,-0.96377,3e-05,4.95942]
[1778470326892,37.83,80610.76,0.0,-0.96377,3e-05,4.95849]
[1778470330920,37.83,80605.6,0.0,-0.96394,3e-05,4.94009]
[1778470331987,37.83,80610.89,0.0,-0.96375,3e-05,4.96073]
[1778470333942,37.83,80610.59,0.0,-0.96376,3e-05,4.95951]
[1778470338976,37.83,80607.91,0.0,-0.96387,3e-05,4.94715]
[1778470344013,37.83,80609.04,0.0,-0.96385,3e-05,4.95021]
[1778470347034,37.83,80615.72,0.0,-0.96361,3e-05,4.97697]
[1778470348041,37.83,80612.01,0.0,-0.96373,3e-05,4.96306]
[1778470350055,37.83,80610.42,0.0,-0.96378,3e-05,4.9577]
[1778470355091,37.83,80606.06,0.0,-0.96396,3e-05,4.93678]
[1778470360127,37.83,80607.5,0.0,-0.96391,3e-05,4.94188]
[1778470365162,37.83,80606.42,0.0,-0.96396,3e-05,4.93654]
[1778470369189,37.82,80613.07,0.0,-0.96375,3e-05,4.96061]
[1778470374227,37.82,80615.53,0.0,-0.96369,3e-05,4.96779]
[1778470379263,37.82,80626.82,0.0,-0.96331,3e-05,5.01084]
[1778470382336,37.82,80644.04,0.0,-0.96271,3e-05,5.07805]
[1778470388324,37.82,80639.96,0.0,-0.96283,3e-05,5.06525]
[1778470393359,37.83,80644.48,0.0,-0.96265,3e-05,5.08554]
[1778470397388,37.84,80654.09,0.0,-0.9623,3e-05,5.12514]
[1778470399402,37.84,80659.59,0.0,-0.9621,3e-05,5.14763]
[1778470402486,37.84,80664.91,0.0,-0.9619,4e-05,5.16985]
[1778470408465,37.85,80668.64,0.0,-0.96175,4e-05,5.18705]
[1778470413501,37.85,80669.64,0.0,-0.96172,4e-05,5.18959]
[1778470418540,37.86,80668.01,0.0,-0.96175,4e-05,5.18532]
[1778470423570,37.86,80656.45,0.0,-0.96214,3e-05,5.14193]
[1778470426591,37.86,80649.07,0.0,-0.96239,3e-05,5.11381]
[1778470429612,37.86,80618.54,0.0,-0.96344,3e-05,4.99469]
[1778470430619,37.86,80604.8,0.0,-0.96391,3e-05,4.94168]
[1778470432633,37.86,80587.59,0.0,-0.96448,3e-05,4.87578]
[1778470435656,37.86,80592.66,0.0,-0.96432,3e-05,4.89451]
[1778470440692,37.86,80601.42,0.0,-0.96404,3e-05,4.9268]
[1778470445730,37.85,80590.68,0.0,-0.96441,3e-05,4.88472]
[1778470450765,37.85,80590.94,0.0,-0.96441,3e-05,4.88465]
[1778470452851,37.85,80597.42,0.0,-0.9642,3e-05,4.90879]
[1778470457822,37.85,80591.84,0.0,-0.96439,3e-05,4.88635]
[1778470462922,37.84,80599.23,0.0,-0.96416,3e-05,4.91324]
[1778470466884,37.84,80604.8,0.0,-0.96398,3e-05,4.93335]
[1778470470913,37.84,80594.31,0.0,-0.96434,3e-05,4.89213]
[1778470471921,37.84,80595.4,0.0,-0.96433,3e-05,4.89268]
[1778470476955,37.83,80596.47,0.0,-0.96431,3e-05,4.89551]
[1778470481991,37.83,80596.53,0.0,-0.96432,3e-05,4.89452]
[1778470487033,37.83,80598.34,0.0,-0.96427,3e-05,4.90017]
[1778470492065,37.83,80592.06,0.0,-0.96449,3e-05,4.87516]
[1778470494080,37.83,80586.35,0.0,-0.96468,3e-05,4.85314]
[1778470495087,37.82,80563.97,0.0,-0.96541,3e-05,4.76885]
[1778470496096,37.82,80562.19,0.0,-0.96547,3e-05,4.76216]
[1778470499118,37.82,80555.63,0.0,-0.96568,3e-05,4.73766]
[1778470501128,37.83,80551.18,0.0,-0.96582,3e-05,4.72139]
[1778470505178,37.83,80558.9,0.0,-0.96557,3e-05,4.7504]
[1778470506185,37.83,80565.41,0.0,-0.96536,3e-05,4.77468]
[1778470507193,37.83,80564.46,0.0,-0.96539,3e-05,4.77107]
[1778470512227,37.83,80560.94,0.0,-0.96551,3e-05,4.75773]
[1778470517262,37.83,80560.2,0.0,-0.96553,3e-05,4.75487]
[1778470520283,37.83,80566.61,0.0,-0.96533,3e-05,4.77874]
[1778470525321,37.82,80579.6,0.0,-0.9649,3e-05,4.82721]
[1778470526328,37.82,80582.75,0.0,-0.9648,3e-05,4.83895]
[1778470531363,37.82,80586.58,0.0,-0.9647,3e-05,4.84932]
[1778470533426,37.82,80579.07,0.0,-0.96496,3e-05,4.82058]
[1778470539419,37.82,80576.92,0.0,-0.96503,3e-05,4.81196]
[1778470544455,37.82,80577.35,0.0,-0.96502,3e-05,4.8131]
[1778470549489,37.82,80580.9,0.0,-0.96491,3e-05,4.82598]
[1778470552510,37.82,80574.16,0.0,-0.96513,3e-05,4.80035]
[1778470558552,37.82,80573.02,0.0,-0.96517,3e-05,4.79567]
[1778470561573,37.82,80564.79,0.0,-0.96544,3e-05,4.76469]
[1778470566608,37.82,80564.1,0.0,-0.96547,3e-05,4.76197]
[1778470568623,37.82,80571.02,0.0,-0.96524,3e-05,4.78775]
[1778470573707,37.81,80564.7,0.0,-0.96545,3e-05,4.76377]
[1778470575671,37.81,80559.5,0.0,-0.96562,3e-05,4.74432]
[1778470576678,37.81,80552.54,0.0,-0.96584,3e-05,4.71848]
[1778470581714,37.81,80552.09,0.0,-0.96586,3e-05,4.71694]
[1778470586748,37.82,80547.89,0.0,-0.96599,3e-05,4.70157]
[1778470591783,37.82,80541.72,0.0,-0.96621,3e-05,4.67592]
[1778470596820,37.82,80530.79,0.0,-0.96654,3e-05,4.63755]
[1778470597827,37.82,80521.6,0.0,-0.96681,3e-05,4.60584]
[1778470599841,37.83,80515.75,0.0,-0.96696,3e-05,4.58871]
[1778470601855,37.84,80528.53,0.0,-0.96654,3e-05,4.63733]
[1778470605884,37.84,80522.01,0.0,-0.96674,3e-05,4.61399]
[1778470610918,37.85,80525.49,0.0,-0.9666,3e-05,4.6305]
[1778470615963,37.85,80519.73,0.0,-0.96677,3e-05,4.61009]
[1778470616971,37.86,80512.89,0.0,-0.96697,3e-05,4.58715]
[1778470619991,37.86,80519.56,0.0,-0.96674,3e-05,4.61356]
[1778470622007,37.86,80528.57,0.0,-0.96645,3e-05,4.64676]
[1778470623013,37.86,80535.42,0.0,-0.96624,3e-05,4.67199]
[1778470626042,37.86,80525.44,0.0,-0.96655,3e-05,4.63563]
[1778470628063,37.86,80520.91,0.0,-0.96669,3e-05,4.61938]
[1778470633094,37.87,80525.72,0.0,-0.96653,3e-05,4.63772]
[1778470638129,37.87,80530.19,0.0,-0.96639,3e-05,4.65479]
[1778470642157,37.87,80532.91,0.0,-0.9663,3e-05,4.66523]
[1778470644217,37.87,80526.91,0.0,-0.96648,3e-05,4.64341]
[1778470647196,37.87,80526.87,0.0,-0.96648,3e-05,4.64367]
[1778470652231,37.87,80526.67,0.0,-0.9665,3e-05,4.64032]
[1778470657265,37.87,80520.94,0.0,-0.96668,3e-05,4.61995]
[1778470662300,37.87,80522.62,0.0,-0.96662,3e-05,4.62678]
[1778470667335,37.88,80523.6,0.0,-0.96658,3e-05,4.63097]
[1778470672370,37.88,80526.04,0.0,-0.9665,3e-05,4.64051]
[1778470677405,37.88,80538.72,0.0,-0.96609,3e-05,4.68769]
[1778470678423,37.88,80541.71,0.0,-0.966,3e-05,4.69877]
[1778470679419,37.88,80550.62,0.0,-0.96571,3e-05,4.73179]
[1778470680428,37.88,80560.37,0.0,-0.9654,3e-05,4.76805]
[1778470681433,37.88,80569.5,0.0,-0.96509,3e-05,4.80289]
[1778470682440,37.88,80571.61,0.0,-0.96502,3e-05,4.81145]
[1778470683447,37.88,80563.96,0.0,-0.96527,3e-05,4.78263]
[1778470684501,37.88,80556.42,0.0,-0.96552,3e-05,4.75439]
[1778470686467,37.88,80555.81,0.0,-0.96554,3e-05,4.75196]
[1778470691503,37.88,80555.29,0.0,-0.96556,3e-05,4.74974]
[1778470694571,37.88,80567.57,0.0,-0.96516,3e-05,4.79541]
[1778470695532,37.88,80567.57,0.0,-0.96516,3e-05,4.7953]
[1778470696538,37.88,80572.92,0.0,-0.96499,3e-05,4.81524]
[1778470697545,37.88,80567.32,0.0,-0.96517,3e-05,4.79407]
[1778470698552,37.88,80565.5,0.0,-0.96523,3e-05,4.78713]
[1778470701577,37.88,80571.85,0.0,-0.96503,3e-05,4.81056]
[1778470702581,37.88,80576.38,0.0,-0.96488,3e-05,4.82743]
[1778470704641,37.88,80574.26,0.0,-0.96495,3e-05,4.81906]
[1778470706609,37.88,80570.62,0.0,-0.96508,3e-05,4.80502]
[1778470708622,37.87,80576.28,0.0,-0.96489,3e-05,4.82597]
[1778470709631,37.87,80585.17,0.0,-0.9646,3e-05,4.85932]
[1778470710638,37.87,80585.77,0.0,-0.96458,3e-05,4.86135]
[1778470715672,37.88,80589.31,0.0,-0.96447,3e-05,4.87329]
[1778470716680,37.88,80596.84,0.0,-0.96422,3e-05,4.90241]
[1778470717686,37.88,80598.41,0.0,-0.96416,3e-05,4.90886]
[1778470722721,37.88,80596.97,0.0,-0.96421,3e-05,4.90322]
[1778470727762,37.89,80599.81,0.0,-0.96408,3e-05,4.91846]
[1778470732791,37.9,80602.78,0.0,-0.96395,3e-05,4.93259]
[1778470737826,37.9,80602.48,0.0,-0.96393,3e-05,4.93492]
[1778470741854,37.91,80596.76,0.0,-0.9641,3e-05,4.91592]
[1778470743868,37.91,80592.95,0.0,-0.96422,3e-05,4.90136]
[1778470748904,37.91,80596.23,0.0,-0.96412,3e-05,4.91375]
[1778470753938,37.91,80601.22,0.0,-0.96396,3e-05,4.93154]
[1778470758974,37.9,80604.05,0.0,-0.96388,3e-05,4.94079]
[1778470760987,37.9,80609.34,0.0,-0.96371,3e-05,4.96036]
[1778470766022,37.9,80611.7,0.0,-0.96364,3e-05,4.96763]
[1778470771058,37.89,80613.01,0.0,-0.96364,3e-05,4.9674]
[1778470772066,37.89,80607.42,0.0,-0.96383,3e-05,4.94592]
[1778470774078,37.9,80597.7,0.0,-0.96415,3e-05,4.90956]
[1778470777099,37.9,80589.46,0.0,-0.96442,3e-05,4.87834]
[1778470782134,37.89,80590.62,0.0,-0.96439,3e-05,4.88193]
[1778470787169,37.89,80593.48,0.0,-0.9643,3e-05,4.89163]
[1778470792204,37.89,80599.33,0.0,-0.96412,3e-05,4.91266]
[1778470797239,37.89,80601.0,0.0,-0.96408,3e-05,4.9177]
[1778470801267,37.88,80606.37,0.0,-0.96391,3e-05,4.93714]
[1778470803283,37.89,80609.09,0.0,-0.96381,3e-05,4.94849]
[1778470808318,37.89,80605.05,0.0,-0.96392,3e-05,4.9352]
[1778470813352,37.89,80606.36,0.0,-0.96388,3e-05,4.94005]
[1778470819397,37.89,80605.73,0.0,-0.96391,3e-05,4.9369]
[1778470824434,37.88,80604.64,0.0,-0.96396,3e-05,4.93126]
[1778470829467,37.88,80606.12,0.0,-0.96392,3e-05,4.93536]
[1778470834503,37.88,80614.25,0.0,-0.96369,3e-05,4.96148]
[1778470836042,37.88,80619.26,0.0,-0.96352,3e-05,4.98036]
[1778470838530,37.87,80628.33,0.0,-0.96322,3e-05,5.01414]
[1778470840546,37.87,80629.34,0.0,-0.9632,3e-05,5.0172]
[1778470844575,37.87,80637.15,0.0,-0.96294,3e-05,5.04604]
[1778470846586,37.87,80640.9,0.0,-0.96281,3e-05,5.06102]
[1778470848601,37.87,80647.77,0.0,-0.96256,3e-05,5.08893]
[1778470853636,37.88,80647.89,0.0,-0.96253,3e-05,5.09206]
[1778470858670,37.88,80649.71,0.0,-0.96245,3e-05,5.10097]
[1778470860687,37.88,80661.12,0.0,-0.96205,3e-05,5.14671]
[1778470861694,37.89,80668.01,0.0,-0.96177,4e-05,5.17818]
[1778470862702,37.9,80662.56,0.0,-0.96195,4e-05,5.15708]
[1778470863708,37.9,80663.04,0.0,-0.96193,4e-05,5.15939]
[1778470866734,37.9,80669.19,0.0,-0.96171,4e-05,5.18487]
[1778470867735,37.9,80668.72,0.0,-0.96172,4e-05,5.18338]
[1778470872770,37.9,80670.87,0.0,-0.96163,4e-05,5.19368]
[1778470877805,37.91,80670.12,0.0,-0.96164,4e-05,5.19243]
[1778470882840,37.91,80669.77,0.0,-0.96164,4e-05,5.19277]
[1778470884853,37.91,80663.65,0.0,-0.96184,4e-05,5.1693]
[1778470885864,37.91,80657.02,0.0,-0.96208,3e-05,5.14281]
[1778470886867,37.91,80656.57,0.0,-0.9621,3e-05,5.14067]
[1778470891903,37.9,80654.94,0.0,-0.96223,3e-05,5.12561]
[1778470896937,37.87,80656.1,0.0,-0.96231,3e-05,5.11595]
[1778470901973,37.86,80656.2,0.0,-0.96233,3e-05,5.11461]
[1778470906003,37.86,80661.61,0.0,-0.96215,3e-05,5.13439]
[1778470908023,37.86,80654.94,0.0,-0.96239,3e-05,5.10748]
[1778470913055,37.85,80652.64,0.0,-0.96249,3e-05,5.09677]
[1778470918090,37.85,80653.15,0.0,-0.96248,3e-05,5.09706]
[1778470923125,37.85,80653.52,0.0,-0.96249,3e-05,5.09677]
[1778470925139,37.84,80659.79,0.0,-0.96227,3e-05,5.1206]
[1778470930174,37.84,80665.17,0.0,-0.96211,3e-05,5.13942]
[1778470935209,37.84,80663.34,0.0,-0.96219,3e-05,5.13066]
[1778470940243,37.83,80659.06,0.0,-0.96235,3e-05,5.11206]
[1778470943266,37.83,80663.55,0.0,-0.96221,3e-05,5.12857]
[1778470948300,37.82,80666.87,0.0,-0.96211,3e-05,5.13964]
[1778470951329,37.82,80672.69,0.0,-0.96193,4e-05,5.15867]
[1778470956895,37.83,80673.24,0.0,-0.96189,4e-05,5.16286]
[1778470962406,37.82,80676.76,0.0,-0.96179,4e-05,5.175]
[1778470964419,37.82,80668.77,0.0,-0.96207,4e-05,5.14272]
[1778470969454,37.82,80674.15,0.0,-0.9619,4e-05,5.1621]
[1778470973483,37.81,80683.64,0.0,-0.96158,4e-05,5.19809]
[1778470974490,37.81,80682.28,0.0,-0.96163,4e-05,5.19226]
[1778470979523,37.81,80682.35,0.0,-0.96165,4e-05,5.19039]
[1778470984562,37.8,80681.86,0.0,-0.96169,4e-05,5.18634]
[1778470989594,37.8,80680.5,0.0,-0.96175,4e-05,5.17887]
[1778470992614,37.8,80687.09,0.0,-0.96153,4e-05,5.20381]
[1778470993622,37.8,80685.78,0.0,-0.96158,4e-05,5.19817]
[1778470997650,37.79,80681.25,0.0,-0.96175,4e-05,5.17935]
[1778471001679,37.79,80687.64,0.0,-0.96154,4e-05,5.20312]
[1778471005706,37.79,80694.5,0.0,-0.96131,4e-05,5.22873]
[1778471008727,37.78,80696.76,0.0,-0.96124,4e-05,5.23639]
[1778471013762,37.78,80696.48,0.0,-0.96129,4e-05,5.22953]
[1778471014771,37.78,80690.24,0.0,-0.96152,4e-05,5.20427]
[1778471015776,37.78,80688.77,0.0,-0.96158,4e-05,5.19805]
[1778471020812,37.77,80691.18,0.0,-0.96151,4e-05,5.20578]
[1778471025847,37.77,80690.67,0.0,-0.96154,4e-05,5.2019]
[1778471027860,37.77,80687.59,0.0,-0.96166,4e-05,5.18898]
[1778471032896,37.76,80688.3,0.0,-0.96165,4e-05,5.19008]
[1778471037930,37.76,80685.86,0.0,-0.96175,4e-05,5.17877]
[1778471042968,37.75,80688.53,0.0,-0.96167,4e-05,5.18779]
[1778471043976,37.75,80696.93,0.0,-0.96137,4e-05,5.22085]
[1778471044981,37.75,80699.53,0.0,-0.96128,4e-05,5.23161]
[1778471049012,37.76,80707.47,0.0,-0.96098,4e-05,5.26484]
[1778471051023,37.76,80710.18,0.0,-0.96088,4e-05,5.27636]
[1778471056060,37.76,80709.93,0.0,-0.96087,4e-05,5.27688]
[1778471061095,37.77,80712.52,0.0,-0.96077,4e-05,5.28871]
[1778471066130,37.77,80713.77,0.0,-0.96071,4e-05,5.29505]
[1778471071165,37.77,80714.61,0.0,-0.96071,4e-05,5.2938]
[1778471074187,37.76,80719.98,0.0,-0.96053,4e-05,5.31376]
[1778471078214,37.76,80724.95,0.0,-0.96035,4e-05,5.33461]
[1778471083249,37.77,80727.04,0.0,-0.96026,4e-05,5.34384]
[1778471088284,37.77,80722.73,0.0,-0.96041,4e-05,5.32728]
[1778471093324,37.77,80722.15,0.0,-0.96042,4e-05,5.32585]
[1778471095335,37.77,80727.52,0.0,-0.96023,4e-05,5.34791]
[1778471096343,37.77,80726.51,0.0,-0.96026,4e-05,5.34395]
[1778471099363,37.77,80720.4,0.0,-0.96048,4e-05,5.31967]
[1778471103391,37.77,80714.48,0.0,-0.96069,4e-05,5.29646]
[1778471108427,37.78,80714.41,0.0,-0.96068,4e-05,5.29704]
[1778471113463,37.78,80712.48,0.0,-0.96075,4e-05,5.29012]
[1778471118497,37.77,80711.25,0.0,-0.96081,4e-05,5.28287]
[1778471123532,37.76,80712.07,0.0,-0.96082,4e-05,5.28238]
[1778471128567,37.76,80707.93,0.0,-0.96099,4e-05,5.26264]
[1778471130586,37.75,80699.23,0.0,-0.96131,4e-05,5.22673]
[1778471135621,37.75,80696.97,0.0,-0.96144,4e-05,5.21164]
[1778471136628,37.75,80689.16,0.0,-0.96172,4e-05,5.18012]
[1778471138162,37.75,80689.03,0.0,-0.96173,4e-05,5.17916]
[1778471141663,37.74,80695.19,0.0,-0.96153,4e-05,5.20188]
[1778471145691,37.74,80702.99,0.0,-0.96127,4e-05,5.23116]
[1778471148233,37.74,80703.84,0.0,-0.96125,4e-05,5.2336]
[1778471150726,37.73,80709.4,0.0,-0.96106,4e-05,5.25445]
[1778471155762,37.73,80713.99,0.0,-0.96092,4e-05,5.27048]
[1778471156767,37.73,80716.18,0.0,-0.96084,4e-05,5.27877]
[1778471161802,37.72,80717.56,0.0,-0.96082,4e-05,5.2817]
[1778471164824,37.72,80722.81,0.0,-0.96064,4e-05,5.30125]
[1778471165831,37.72,80725.92,0.0,-0.96053,4e-05,5.31324]
[1778471168372,37.71,80731.59,0.0,-0.96034,4e-05,5.33497]
[1778471169858,37.71,80737.14,0.0,-0.96014,4e-05,5.35704]
[1778471170865,37.71,80736.81,0.0,-0.96015,4e-05,5.35582]
[1778471173886,37.71,80740.79,0.0,-0.96,4e-05,5.3723]
[1778471178922,37.71,80739.16,0.0,-0.96006,4e-05,5.36602]
[1778471183956,37.71,80742.69,0.0,-0.95993,4e-05,5.38065]
[1778471188993,37.71,80741.7,0.0,-0.95996,4e-05,5.37675]
[1778471194029,37.71,80739.23,0.0,-0.96008,4e-05,5.36336]
[1778471199065,37.71,80743.67,0.0,-0.95993,4e-05,5.38]
[1778471202087,37.71,80749.02,0.0,-0.95973,4e-05,5.40182]
[1778471207122,37.71,80750.21,0.0,-0.95969,4e-05,5.40659]
[1778471212155,37.7,80752.96,0.0,-0.95962,4e-05,5.41379]
[1778471217190,37.69,80762.07,0.0,-0.95932,4e-05,5.44707]
[1778471218197,37.69,80761.8,0.0,-0.95934,4e-05,5.44511]
[1778471221219,37.69,80754.04,0.0,-0.95963,4e-05,5.41317]
[1778471222227,37.69,80747.58,0.0,-0.95987,4e-05,5.38601]
[1778471223233,37.69,80745.49,0.0,-0.95995,4e-05,5.37754]
[1778471228268,37.68,80746.95,0.0,-0.95993,4e-05,5.37981]
[1778471233303,37.67,80747.47,0.0,-0.95995,4e-05,5.37822]
[1778471238338,37.66,80744.68,0.0,-0.96008,4e-05,5.36318]
[1778471243373,37.66,80744.52,0.0,-0.96012,4e-05,5.35893]
[1778471248408,37.65,80744.01,0.0,-0.96017,4e-05,5.35329]
[1778471253443,37.64,80737.07,0.0,-0.96048,4e-05,5.31816]
[1778471258478,37.63,80735.29,0.0,-0.96058,4e-05,5.30771]
[1778471259484,37.63,80730.11,0.0,-0.96077,4e-05,5.28616]
[1778471261499,37.63,80728.47,0.0,-0.96084,4e-05,5.27835]
[1778471266534,37.62,80724.6,0.0,-0.96101,4e-05,5.25981]
[1778471271569,37.62,80721.08,0.0,-0.96116,4e-05,5.24288]
[1778471276603,37.61,80719.26,0.0,-0.96125,4e-05,5.23295]
[1778471281640,37.6,80721.8,0.0,-0.96118,4e-05,5.24052]
[1778471286675,37.6,80720.14,0.0,-0.96126,4e-05,5.23125]
[1778471291712,37.59,80721.12,0.0,-0.96126,4e-05,5.23205]
[1778471296747,37.59,80721.62,0.0,-0.96126,4e-05,5.2314]
[1778471301783,37.58,80719.89,0.0,-0.96135,4e-05,5.22178]
[1778471306818,37.57,80718.5,0.0,-0.96142,4e-05,5.21367]
[1778471309354,37.57,80726.21,0.0,-0.96115,4e-05,5.24357]
[1778471310847,37.57,80726.08,0.0,-0.96117,4e-05,5.242]
[1778471315880,37.56,80727.66,0.0,-0.96116,4e-05,5.24216]
[1778471320915,37.56,80724.91,0.0,-0.96128,4e-05,5.22845]
[1778471325950,37.55,80725.47,0.0,-0.96129,4e-05,5.22813]
[1778471331992,37.54,80724.1,0.0,-0.96136,4e-05,5.21964]
[1778471337027,37.54,80724.09,0.0,-0.96139,4e-05,5.21716]
[1778471342063,37.53,80725.85,0.0,-0.96134,4e-05,5.22173]
[1778471345083,37.53,80720.36,0.0,-0.96155,4e-05,5.19829]
[1778471350119,37.52,80718.66,0.0,-0.96164,4e-05,5.18918]
[1778471354147,37.52,80710.81,0.0,-0.96193,4e-05,5.15612]
[1778471356160,37.52,80709.86,0.0,-0.96197,4e-05,5.15154]
[1778471361195,37.51,80709.5,0.0,-0.962,4e-05,5.14813]
[1778471366230,37.51,80710.55,0.0,-0.96198,4e-05,5.15033]
[1778471371266,37.5,80707.32,0.0,-0.96217,4e-05,5.12881]
[1778471376306,37.49,80698.68,0.0,-0.96249,4e-05,5.09318]
[1778471377311,37.49,80685.17,0.0,-0.96296,3e-05,5.03938]
[1778471378318,37.49,80687.55,0.0,-0.96288,3e-05,5.0485]
[1778471382346,37.49,80693.74,0.0,-0.96267,3e-05,5.07193]
[1778471387382,37.49,80696.8,0.0,-0.96258,3e-05,5.08284]
[1778471392415,37.48,80698.95,0.0,-0.96251,4e-05,5.09026]
[1778471397452,37.48,80700.77,0.0,-0.96246,4e-05,5.09642]
[1778471402486,37.48,80700.42,0.0,-0.96248,4e-05,5.09405]
[1778471404501,37.48,80692.05,0.0,-0.96277,3e-05,5.06073]
[1778471405512,37.48,80692.12,0.0,-0.96277,3e-05,5.06089]
[1778471408532,37.48,80698.45,0.0,-0.96256,3e-05,5.08533]
[1778471413564,37.48,80701.42,0.0,-0.96246,4e-05,5.09637]
[1778471419605,37.47,80702.99,0.0,-0.96241,4e-05,5.10153]
[1778471424642,37.47,80703.09,0.0,-0.96242,4e-05,5.10104]
[1778471429681,37.47,80702.07,0.0,-0.96246,4e-05,5.09614]
[1778471435722,37.47,80701.42,0.0,-0.96252,4e-05,5.08914]
[1778471440757,37.47,80703.36,0.0,-0.96246,4e-05,5.09598]
[1778471445792,37.46,80706.56,0.0,-0.96235,4e-05,5.10779]
[1778471447807,37.46,80712.66,0.0,-0.96213,4e-05,5.13237]
[1778471450340,37.47,80721.78,0.0,-0.96179,4e-05,5.17027]
[1778471452846,37.47,80728.95,0.0,-0.96153,4e-05,5.19991]
[1778471455863,37.47,80728.21,0.0,-0.96154,4e-05,5.19827]
[1778471460899,37.48,80726.38,0.0,-0.96159,4e-05,5.19317]
[1778471464926,37.48,80724.0,0.0,-0.96166,4e-05,5.18532]
[1778471470480,37.49,80723.72,0.0,-0.96165,4e-05,5.18661]
[1778471476003,37.49,80720.53,0.0,-0.96174,4e-05,5.17581]
[1778471481038,37.5,80720.37,0.0,-0.96173,4e-05,5.17708]
[1778471486075,37.5,80718.88,0.0,-0.96177,4e-05,5.17298]
[1778471491110,37.5,80720.36,0.0,-0.96172,4e-05,5.17717]
[1778471494131,37.51,80714.75,0.0,-0.96191,4e-05,5.1562]
[1778471499170,37.51,80712.21,0.0,-0.96198,4e-05,5.14795]
[1778471503198,37.51,80702.02,0.0,-0.96234,4e-05,5.10829]
[1778471504203,37.51,80699.47,0.0,-0.96243,4e-05,5.09786]
[1778471506217,37.51,80697.04,0.0,-0.96252,3e-05,5.08763]
[1778471510761,37.51,80691.68,0.0,-0.96272,3e-05,5.0653]
[1778471512259,37.51,80689.68,0.0,-0.96279,3e-05,5.05692]
[1778471516287,37.51,80694.89,0.0,-0.96262,3e-05,5.07651]
[1778471521322,37.5,80697.36,0.0,-0.96254,3e-05,5.08512]
[1778471526356,37.5,80696.59,0.0,-0.96258,3e-05,5.08101]
[1778471530386,37.5,80701.9,0.0,-0.9624,4e-05,5.10117]
[1778471533408,37.5,80708.23,0.0,-0.96218,4e-05,5.12556]
[1778471539452,37.49,80710.63,0.0,-0.96211,4e-05,5.13362]
[1778471544484,37.49,80711.33,0.0,-0.9621,4e-05,5.13525]
[1778471549520,37.49,80716.55,0.0,-0.96192,4e-05,5.15482]
[1778471554554,37.49,80724.86,0.0,-0.96166,4e-05,5.18329]
[1778471555562,37.49,80729.93,0.0,-0.96148,4e-05,5.20407]
[1778471556569,37.49,80729.94,0.0,-0.96148,4e-05,5.20379]
[1778471561607,37.48,80726.84,0.0,-0.96161,4e-05,5.18968]
[1778471566638,37.48,80727.54,0.0,-0.9616,4e-05,5.1907]
[1778471571674,37.48,80728.84,0.0,-0.96156,4e-05,5.19481]
[1778471574695,37.48,80721.0,0.0,-0.96183,4e-05,5.1647]
[1778471579729,37.48,80722.28,0.0,-0.96177,4e-05,5.1711]
[1778471584764,37.48,80719.99,0.0,-0.96187,4e-05,5.16007]
[1778471589800,37.47,80719.34,0.0,-0.96191,4e-05,5.15556]
[1778471594835,37.48,80717.1,0.0,-0.96197,4e-05,5.14857]
[1778471596852,37.48,80731.48,0.0,-0.96145,4e-05,5.20702]
[1778471597857,37.48,80741.02,0.0,-0.96111,4e-05,5.24536]
[1778471598862,37.48,80739.3,0.0,-0.96117,4e-05,5.23865]
[1778471603897,37.48,80737.79,0.0,-0.96121,4e-05,5.23368]
[1778471608932,37.49,80738.37,0.0,-0.96118,4e-05,5.2371]
[1778471613968,37.49,80744.02,0.0,-0.96099,4e-05,5.25742]
[1778471619003,37.49,80744.0,0.0,-0.96099,4e-05,5.25827]
[1778471624040,37.49,80745.75,0.0,-0.96091,4e-05,5.26617]
[1778471628067,37.49,80735.33,0.0,-0.96129,4e-05,5.22405]
[1778471629074,37.49,80731.52,0.0,-0.96143,4e-05,5.20898]
[1778471633103,37.49,80730.96,0.0,-0.96144,4e-05,5.20773]
[1778471638137,37.49,80734.33,0.0,-0.96133,4e-05,5.21941]
[1778471643173,37.48,80735.82,0.0,-0.9613,4e-05,5.22274]
[1778471644182,37.48,80728.76,0.0,-0.96156,4e-05,5.19391]
[1778471645186,37.48,80726.16,0.0,-0.96166,4e-05,5.18304]
[1778471649214,37.48,80721.84,0.0,-0.96183,4e-05,5.16399]
[1778471654249,37.47,80720.36,0.0,-0.9619,4e-05,5.15596]
[1778471661818,37.46,80719.61,0.0,-0.96196,4e-05,5.1496]
[1778471667343,37.46,80721.97,0.0,-0.9619,4e-05,5.15646]
[1778471673385,37.45,80723.84,0.0,-0.96188,4e-05,5.15786]
[1778471678420,37.45,80723.05,0.0,-0.96193,4e-05,5.15263]
[1778471683455,37.44,80725.13,0.0,-0.96187,4e-05,5.15881]
[1778471688490,37.44,80726.47,0.0,-0.96184,4e-05,5.16209]
[1778471693525,37.43,80729.55,0.0,-0.96175,4e-05,5.17226]
[1778471698560,37.43,80726.45,0.0,-0.96188,4e-05,5.15778]
[1778471703595,37.42,80727.29,0.0,-0.96187,4e-05,5.15916]
[1778471709637,37.42,80724.76,0.0,-0.96198,4e-05,5.14677]
[1778471714672,37.42,80724.89,0.0,-0.96199,4e-05,5.1454]
[1778471719707,37.41,80723.69,0.0,-0.96205,4e-05,5.13876]
[1778471724742,37.41,80727.13,0.0,-0.96195,4e-05,5.15061]
[1778471729777,37.4,80729.73,0.0,-0.96187,4e-05,5.159]
[1778471734813,37.4,80729.09,0.0,-0.96194,4e-05,5.151]
[1778471739847,37.39,80728.36,0.0,-0.96198,4e-05,5.14624]
[1778471744882,37.39,80728.53,0.0,-0.96199,4e-05,5.14512]
[1778471749924,37.39,80727.34,0.0,-0.96205,4e-05,5.13857]
[1778471754957,37.38,80728.14,0.0,-0.96204,4e-05,5.13997]
[1778471759993,37.38,80727.08,0.0,-0.96209,4e-05,5.13397]
[1778471765030,37.37,80727.54,0.0,-0.96209,4e-05,5.13411]
[1778471770063,37.37,80728.56,0.0,-0.96207,4e-05,5.13648]
[1778471775098,37.37,80730.23,0.0,-0.96202,4e-05,5.14145]
[1778471780133,37.36,80729.33,0.0,-0.96207,4e-05,5.13616]
[1778471784161,37.36,80735.73,0.0,-0.96186,4e-05,5.1603]
[1778471789196,37.35,80734.25,0.0,-0.96193,4e-05,5.15248]
[1778471794232,37.35,80733.3,0.0,-0.962,4e-05,5.14333]
[1778471800274,37.35,80730.47,0.0,-0.96212,4e-05,5.12986]
[1778471805310,37.34,80729.96,0.0,-0.96216,4e-05,5.12602]
[1778471810343,37.34,80729.97,0.0,-0.96217,4e-05,5.12425]
[1778471815378,37.33,80733.52,0.0,-0.96206,4e-05,5.13658]
[1778471821421,37.33,80734.95,0.0,-0.96203,4e-05,5.14005]
[1778471824442,37.32,80728.76,0.0,-0.96226,4e-05,5.11394]
[1778471831491,37.32,80729.2,0.0,-0.96227,4e-05,5.11345]
[1778471837533,37.32,80728.75,0.0,-0.9623,4e-05,5.10976]
[1778471843164,37.31,80728.24,0.0,-0.96233,4e-05,5.10614]
[1778471847605,37.31,80721.18,0.0,-0.9626,4e-05,5.07657]
[1778471852640,37.3,80721.85,0.0,-0.96261,4e-05,5.07447]
[1778471857676,37.3,80722.25,0.0,-0.96261,4e-05,5.07481]
[1778471862710,37.3,80718.14,0.0,-0.96276,4e-05,5.05748]
[1778471866738,37.3,80709.29,0.0,-0.96308,3e-05,5.02177]
[1778471867745,37.3,80708.4,0.0,-0.96311,3e-05,5.01811]
[1778471872780,37.3,80706.9,0.0,-0.96317,3e-05,5.01147]
[1778471877815,37.29,80709.75,0.0,-0.96307,3e-05,5.022]
[1778471882850,37.29,80707.53,0.0,-0.96316,3e-05,5.01253]
[1778471887885,37.29,80708.21,0.0,-0.96314,3e-05,5.01454]
[1778471892921,37.29,80710.31,0.0,-0.96307,3e-05,5.02205]
[1778471902990,37.29,80710.41,0.0,-0.96308,3e-05,5.02185]
[1778471908025,37.29,80710.92,0.0,-0.96305,3e-05,5.02474]
[1778471913060,37.29,80708.53,0.0,-0.96316,3e-05,5.01133]
[1778471919102,37.29,80710.28,0.0,-0.96311,3e-05,5.01754]
[1778471924137,37.29,80710.29,0.0,-0.96311,3e-05,5.017]
[1778471929172,37.28,80709.55,0.0,-0.96314,3e-05,5.01348]
[1778471934207,37.28,80708.3,0.0,-0.96319,3e-05,5.00794]
[1778471939242,37.28,80707.74,0.0,-0.96322,3e-05,5.00513]
[1778471945285,37.28,80708.81,0.0,-0.96319,3e-05,5.00858]
[1778471951327,37.28,80711.49,0.0,-0.9631,3e-05,5.01828]
[1778471957368,37.28,80710.74,0.0,-0.96314,3e-05,5.01447]
[1778471959382,37.28,80718.75,0.0,-0.96286,3e-05,5.04572]
[1778471960388,37.28,80721.3,0.0,-0.96276,4e-05,5.05638]
[1778471964008,37.28,80722.77,0.0,-0.96269,4e-05,5.0644]
[1778471969452,37.29,80723.79,0.0,-0.96263,4e-05,5.07103]
[1778471974078,37.29,80716.13,0.0,-0.9629,3e-05,5.03981]
[1778471979522,37.3,80715.14,0.0,-0.96291,3e-05,5.03851]
[1778471984557,37.3,80714.33,0.0,-0.96292,3e-05,5.03788]
[1778471989592,37.3,80714.29,0.0,-0.96293,3e-05,5.0371]
[1778471994627,37.3,80714.03,0.0,-0.96295,3e-05,5.03469]
[1778471999662,37.3,80714.41,0.0,-0.96295,3e-05,5.03451]
[1778472002683,37.29,80699.87,0.0,-0.96346,3e-05,4.97668]
[1778472004292,37.29,80701.31,0.0,-0.96341,3e-05,4.98212]
[1778472006712,37.29,80693.97,0.0,-0.96367,3e-05,4.95309]
[1778472008731,37.29,80692.24,0.0,-0.96373,3e-05,4.94593]
[1778472011746,37.29,80684.96,0.0,-0.96398,3e-05,4.91743]
[1778472012753,37.29,80694.34,0.0,-0.96366,3e-05,4.95375]
[1778472013760,37.29,80695.88,0.0,-0.96361,3e-05,4.95965]
[1778472018795,37.29,80700.82,0.0,-0.96345,3e-05,4.97849]
[1778472023831,37.29,80705.14,0.0,-0.9633,3e-05,4.99487]
[1778472028865,37.29,80705.89,0.0,-0.96328,3e-05,4.99728]
[1778472033900,37.29,80706.53,0.0,-0.96329,3e-05,4.99591]
[1778472038940,37.29,80704.79,0.0,-0.96335,3e-05,4.98868]
[1778472043975,37.29,80706.04,0.0,-0.96331,3e-05,4.9933]
[1778472046997,37.28,80711.89,0.0,-0.96311,3e-05,5.0161]
[1778472052032,37.28,80712.43,0.0,-0.96309,3e-05,5.0179]
[1778472057067,37.28,80713.21,0.0,-0.96307,3e-05,5.02075]
[1778472062102,37.28,80713.56,0.0,-0.96306,3e-05,5.02196]
[1778472068144,37.28,80712.03,0.0,-0.96311,3e-05,5.01584]
[1778472073179,37.28,80702.49,0.0,-0.96344,3e-05,4.97852]
[1778472074787,37.28,80702.92,0.0,-0.96342,3e-05,4.98035]
[1778472080233,37.28,80704.82,0.0,-0.96335,3e-05,4.98814]
[1778472085264,37.29,80705.8,0.0,-0.96332,3e-05,4.99235]
[1778472090298,37.29,80707.06,0.0,-0.96327,3e-05,4.99764]
[1778472093319,37.29,80694.42,0.0,-0.96373,3e-05,4.94506]
[1778472094326,37.29,80696.99,0.0,-0.96364,3e-05,4.95521]
[1778472095334,37.29,80703.03,0.0,-0.96343,3e-05,4.97892]
[1778472096340,37.29,80708.7,0.0,-0.96323,3e-05,5.00121]
[1778472097347,37.29,80709.52,0.0,-0.9632,3e-05,5.00448]
[1778472102383,37.29,80708.62,0.0,-0.96323,3e-05,5.00121]
[1778472107418,37.29,80705.1,0.0,-0.96335,3e-05,4.98766]
[1778472108426,37.29,80700.02,0.0,-0.96353,3e-05,4.96786]
[1778472113460,37.29,80700.08,0.0,-0.96352,3e-05,4.96857]
[1778472118494,37.29,80697.27,0.0,-0.96361,3e-05,4.95811]
[1778472123529,37.29,80694.25,0.0,-0.96371,3e-05,4.94689]
[1778472128564,37.29,80694.45,0.0,-0.9637,3e-05,4.94824]
[1778472132592,37.29,80700.42,0.0,-0.96349,3e-05,4.97196]
[1778472137627,37.3,80700.33,0.0,-0.96349,3e-05,4.972]
[1778472143669,37.3,80701.85,0.0,-0.96343,3e-05,4.97841]
[1778472148706,37.3,80701.53,0.0,-0.96344,3e-05,4.97752]
[1778472151726,37.3,80695.61,0.0,-0.96367,3e-05,4.95123]
[1778472153741,37.3,80696.3,0.0,-0.96364,3e-05,4.95408]
[1778472155347,37.3,80689.41,0.0,-0.96388,3e-05,4.92748]
[1778472157768,37.3,80688.73,0.0,-0.9639,3e-05,4.9251]
[1778472162803,37.3,80684.28,0.0,-0.96404,3e-05,4.90859]
[1778472165425,37.3,80703.41,0.0,-0.96338,3e-05,4.98354]
[1778472166847,37.3,80713.85,0.0,-0.96302,3e-05,5.02466]
[1778472167854,37.3,80730.56,0.0,-0.96243,4e-05,5.09074]
[1778472168861,37.31,80729.24,0.0,-0.96246,4e-05,5.08689]
[1778472173897,37.31,80730.23,0.0,-0.96242,4e-05,5.0916]
[1778472178931,37.31,80727.42,0.0,-0.96253,4e-05,5.07979]
[1778472183966,37.31,80727.1,0.0,-0.96253,4e-05,5.07902]
[1778472189003,37.3,80726.23,0.0,-0.96257,4e-05,5.07445]
[1778472192024,37.3,80717.46,0.0,-0.96289,3e-05,5.03912]
[1778472193032,37.3,80716.69,0.0,-0.96292,3e-05,5.03591]
[1778472197059,37.3,80711.16,0.0,-0.96312,3e-05,5.01351]
[1778472199072,37.3,80704.66,0.0,-0.96334,3e-05,4.9878]
[1778472204108,37.3,80705.18,0.0,-0.96333,3e-05,4.98939]
[1778472209142,37.3,80709.43,0.0,-0.96318,3e-05,5.00579]
[1778472214177,37.3,80710.67,0.0,-0.96317,3e-05,5.00695]
[1778472219213,37.3,80715.52,0.0,-0.963,3e-05,5.02578]
[1778472224247,37.3,80711.52,0.0,-0.96314,3e-05,5.00977]
[1778472229282,37.3,80715.66,0.0,-0.963,3e-05,5.02586]
[1778472234317,37.3,80716.02,0.0,-0.96299,3e-05,5.02705]
[1778472239355,37.3,80716.35,0.0,-0.96298,3e-05,5.02817]
[1778472241368,37.3,80726.09,0.0,-0.96264,4e-05,5.06655]
[1778472242374,37.3,80726.09,0.0,-0.96264,4e-05,5.06642]
[1778472248415,37.3,80726.32,0.0,-0.96263,4e-05,5.06752]
[1778472253452,37.29,80723.81,0.0,-0.96272,4e-05,5.05699]
[1778472257479,37.29,80717.55,0.0,-0.96295,3e-05,5.03178]
[1778472262514,37.29,80718.03,0.0,-0.96294,3e-05,5.03312]
[1778472271577,37.29,80717.28,0.0,-0.963,3e-05,5.02561]
[1778472278625,37.29,80714.67,0.0,-0.9631,3e-05,5.01438]
[1778472279633,37.29,80723.86,0.0,-0.96278,4e-05,5.05046]
[1778472280648,37.29,80726.55,0.0,-0.96268,4e-05,5.0609]
[1778472282662,37.29,80693.45,0.0,-0.96384,3e-05,4.93068]
[1778472287698,37.29,80699.29,0.0,-0.96364,3e-05,4.95334]
[1778472292730,37.29,80702.08,0.0,-0.96354,3e-05,4.96419]
[1778472297763,37.29,80705.05,0.0,-0.96344,3e-05,4.97577]
[1778472302798,37.29,80707.22,0.0,-0.96336,3e-05,4.9843]
[1778472304812,37.29,80716.72,0.0,-0.96303,3e-05,5.02159]
[1778472306413,37.28,80717.26,0.0,-0.96301,3e-05,5.02362]
[1778472310855,37.28,80720.38,0.0,-0.96291,3e-05,5.03563]
[1778472316483,37.28,80719.82,0.0,-0.96293,3e-05,5.03285]
[1778472319917,37.28,80723.39,0.0,-0.96281,4e-05,5.04658]
[1778472324956,37.28,80720.86,0.0,-0.96291,3e-05,5.03583]
[1778472329993,37.28,80719.69,0.0,-0.96295,3e-05,5.03027]
[1778472334016,37.28,80723.21,0.0,-0.96286,4e-05,5.04002]
[1778472340061,37.27,80721.85,0.0,-0.96292,3e-05,5.03349]
[1778472345093,37.27,80722.48,0.0,-0.96291,3e-05,5.03498]
[1778472350130,37.27,80722.0,0.0,-0.96293,3e-05,5.03209]
[1778472355165,37.27,80720.84,0.0,-0.96298,3e-05,5.02652]
[1778472360199,37.26,80719.73,0.0,-0.96303,3e-05,5.02118]
[1778472365234,37.26,80713.36,0.0,-0.96326,3e-05,4.99519]
[1778472366241,37.26,80710.62,0.0,-0.96336,3e-05,4.98429]
[1778472372284,37.26,80713.27,0.0,-0.96327,3e-05,4.99388]
[1778472377318,37.26,80715.65,0.0,-0.96319,3e-05,5.00257]
[1778472382353,37.26,80715.11,0.0,-0.96322,3e-05,4.99978]
[1778472389403,37.26,80715.08,0.0,-0.96323,3e-05,4.99871]
[1778472394438,37.25,80714.93,0.0,-0.96326,3e-05,4.99401]
[1778472400481,37.25,80715.12,0.0,-0.96327,3e-05,4.99391]
[1778472405515,37.25,80715.95,0.0,-0.96324,3e-05,4.99643]
[1778472411569,37.25,80722.42,0.0,-0.96303,3e-05,5.02093]
[1778472417611,37.25,80723.01,0.0,-0.96302,3e-05,5.02213]
[1778472422646,37.24,80719.94,0.0,-0.96313,3e-05,5.00912]
[1778472423653,37.24,80713.38,0.0,-0.96336,3e-05,4.9832]
[1778472424661,37.24,80713.69,0.0,-0.96335,3e-05,4.9843]
[1778472429694,37.24,80711.45,0.0,-0.96343,3e-05,4.97499]
[1778472434730,37.24,80711.72,0.0,-0.96343,3e-05,4.97557]
[1778472439765,37.24,80714.98,0.0,-0.96332,3e-05,4.98783]
[1778472443793,37.24,80723.5,0.0,-0.96303,3e-05,5.02091]
[1778472444800,37.24,80726.76,0.0,-0.96291,4e-05,5.0336]
[1778472449842,37.24,80727.15,0.0,-0.9629,4e-05,5.03499]
[1778472454874,37.24,80729.63,0.0,-0.96285,4e-05,5.04041]
[1778472457468,37.23,80737.53,0.0,-0.96258,4e-05,5.07103]
[1778472462933,37.23,80743.12,0.0,-0.96239,4e-05,5.09202]
[1778472464963,37.23,80743.57,0.0,-0.96236,4e-05,5.0948]
[1778472467538,37.23,80742.56,0.0,-0.9624,4e-05,5.09072]
[1778472473010,37.23,80745.25,0.0,-0.96232,4e-05,5.09981]
[1778472474015,37.23,80736.43,0.0,-0.96263,4e-05,5.06476]
[1778472475028,37.23,80735.4,0.0,-0.96267,4e-05,5.06047]
[1778472480058,37.23,80734.77,0.0,-0.9627,4e-05,5.05707]
[1778472485093,37.22,80739.2,0.0,-0.96255,4e-05,5.07372]
[1778472490139,37.22,80738.78,0.0,-0.96258,4e-05,5.07108]
[1778472495168,37.22,80739.74,0.0,-0.96255,4e-05,5.07392]
[1778472500203,37.22,80742.51,0.0,-0.96246,4e-05,5.08375]
[1778472504231,37.22,80736.64,0.0,-0.96268,4e-05,5.05963]
[1778472506245,37.22,80726.79,0.0,-0.96303,3e-05,5.02052]
[1778472507822,37.21,80721.12,0.0,-0.96323,3e-05,4.99793]
[1778472509272,37.21,80719.94,0.0,-0.96327,3e-05,4.99314]
[1778472514303,37.21,80716.79,0.0,-0.9634,3e-05,4.97706]
[1778472520346,37.21,80716.51,0.0,-0.96342,3e-05,4.97563]
[1778472524376,37.21,80697.27,0.0,-0.96408,3e-05,4.90037]
[1778472525383,37.21,80696.75,0.0,-0.9641,3e-05,4.89841]
[1778472530417,37.21,80698.76,0.0,-0.96403,3e-05,4.90659]
[1778472535453,37.21,80703.17,0.0,-0.96387,3e-05,4.92414]
[1778472539481,37.22,80696.2,0.0,-0.96411,3e-05,4.89739]
[1778472540488,37.22,80692.76,0.0,-0.96422,3e-05,4.88419]
[1778472542503,37.22,80680.53,0.0,-0.96464,3e-05,4.83706]
[1778472543510,37.22,80677.49,0.0,-0.96474,3e-05,4.82534]
[1778472547537,37.22,80665.35,0.0,-0.96515,3e-05,4.77883]
[1778472549551,37.22,80660.89,0.0,-0.96529,3e-05,4.76189]
[1778472551565,37.22,80656.36,0.0,-0.96544,3e-05,4.74482]
[1778472556600,37.22,80656.92,0.0,-0.96542,3e-05,4.74736]
[1778472561636,37.22,80657.12,0.0,-0.96541,3e-05,4.74848]
[1778472562642,37.22,80667.83,0.0,-0.96506,3e-05,4.78931]
[1778472563650,37.22,80672.38,0.0,-0.9649,3e-05,4.8067]
[1778472564656,37.22,80679.73,0.0,-0.96466,3e-05,4.83485]
[1778472565669,37.22,80679.98,0.0,-0.96465,3e-05,4.83574]
[1778472570701,37.22,80676.69,0.0,-0.96476,3e-05,4.82276]
[1778472575735,37.22,80675.83,0.0,-0.96482,3e-05,4.81585]
[1778472580770,37.22,80676.27,0.0,-0.9648,3e-05,4.81733]
[1778472583790,37.22,80671.14,0.0,-0.96498,3e-05,4.79755]
[1778472584797,37.22,80670.83,0.0,-0.96499,3e-05,4.79637]
[1778472588828,37.22,80667.85,0.0,-0.96509,3e-05,4.7851]
[1778472589836,37.22,80660.39,0.0,-0.96533,3e-05,4.75669]
[1778472590842,37.22,80658.26,0.0,-0.9654,3e-05,4.74869]
[1778472591851,37.22,80640.51,0.0,-0.96599,3e-05,4.68174]
[1778472592856,37.22,80636.8,0.0,-0.96609,3e-05,4.66982]
[1778472597892,37.24,80637.22,0.0,-0.96599,3e-05,4.68171]
[1778472602926,37.26,80637.6,0.0,-0.96593,3e-05,4.6875]
[1778472608533,37.27,80630.85,0.0,-0.9661,3e-05,4.66865]
[1778472614004,37.29,80633.34,0.0,-0.96596,3e-05,4.68449]
[1778472618601,37.29,80646.83,0.0,-0.96551,3e-05,4.73618]
[1778472624075,37.29,80645.94,0.0,-0.96553,3e-05,4.73329]
[1778472629109,37.29,80643.99,0.0,-0.96559,3e-05,4.72631]
[1778472632134,37.29,80650.84,0.0,-0.96539,3e-05,4.74915]
[1778472637166,37.29,80647.45,0.0,-0.9655,3e-05,4.73643]
[1778472641195,37.29,80639.74,0.0,-0.96575,3e-05,4.70743]
[1778472644217,37.29,80637.32,0.0,-0.96583,3e-05,4.6985]
[1778472648816,37.29,80641.28,0.0,-0.9657,3e-05,4.71362]
[1778472654292,37.29,80640.76,0.0,-0.96572,3e-05,4.71177]
[1778472659325,37.29,80642.43,0.0,-0.96566,3e-05,4.7181]
[1778472664363,37.29,80642.67,0.0,-0.96565,3e-05,4.71899]
[1778472669398,37.29,80642.21,0.0,-0.96567,3e-05,4.71722]
[1778472674436,37.29,80643.02,0.0,-0.96564,3e-05,4.72022]
[1778472679469,37.29,80643.2,0.0,-0.96564,3e-05,4.72081]
[1778472684507,37.29,80659.26,0.0,-0.96511,3e-05,4.78156]
[1778472685511,37.29,80666.15,0.0,-0.96488,3e-05,4.80772]
[1778472686519,37.29,80666.29,0.0,-0.96487,3e-05,4.80809]
[1778472691553,37.29,80670.94,0.0,-0.96475,3e-05,4.82171]
[1778472696588,37.29,80674.44,0.0,-0.96464,3e-05,4.83438]
[1778472698602,37.29,80689.89,0.0,-0.96412,3e-05,4.89362]
[1778472699613,37.29,80693.07,0.0,-0.96401,3e-05,4.90572]
[1778472704646,37.28,80682.04,0.0,-0.96439,3e-05,4.86206]
[1778472705652,37.28,80676.22,0.0,-0.96459,3e-05,4.83955]
[1778472706659,37.28,80674.8,0.0,-0.96464,3e-05,4.834]
[1778472711695,37.28,80670.1,0.0,-0.9648,3e-05,4.81555]
[1778472716729,37.28,80670.88,0.0,-0.96478,3e-05,4.81809]
[1778472718744,37.28,80683.87,0.0,-0.96434,3e-05,4.86778]
[1778472719750,37.28,80682.88,0.0,-0.96438,3e-05,4.8638]
[1778472723779,37.28,80679.74,0.0,-0.96449,3e-05,4.85112]
[1778472728814,37.28,80681.17,0.0,-0.96445,3e-05,4.85608]
[1778472733850,37.28,80684.07,0.0,-0.96435,3e-05,4.86672]
[1778472738884,37.27,80685.46,0.0,-0.96431,3e-05,4.87156]
[1778472743919,37.27,80687.17,0.0,-0.96426,3e-05,4.87769]
[1778472748954,37.27,80690.36,0.0,-0.96415,3e-05,4.88958]
[1778472753991,37.27,80691.19,0.0,-0.96415,3e-05,4.88896]
[1778472758017,37.27,80682.69,0.0,-0.96444,3e-05,4.85587]
[1778472759024,37.27,80680.42,0.0,-0.96452,3e-05,4.84711]
[1778472763052,37.27,80687.87,0.0,-0.96427,3e-05,4.87573]
[1778472764060,37.27,80689.87,0.0,-0.9642,3e-05,4.88338]
[1778472767080,37.27,80684.56,0.0,-0.96438,3e-05,4.86264]
[1778472772115,37.27,80688.87,0.0,-0.96424,3e-05,4.87898]
[1778472773122,37.27,80695.11,0.0,-0.96403,3e-05,4.90306]
[1778472774129,37.27,80699.07,0.0,-0.96389,3e-05,4.91832]
[1778472779727,37.27,80698.93,0.0,-0.9639,3e-05,4.91702]
[1778472786213,37.27,80699.36,0.0,-0.9639,3e-05,4.91801]
[1778472794269,37.26,80699.11,0.0,-0.96391,3e-05,4.91621]
[1778472799867,37.26,80712.33,0.0,-0.96346,3e-05,4.9671]
[1778472805349,37.26,80714.63,0.0,-0.96339,3e-05,4.97521]
[1778472806355,37.26,80721.92,0.0,-0.96314,3e-05,5.00362]
[1778472807370,37.26,80723.42,0.0,-0.96309,3e-05,5.00929]
[1778472812402,37.26,80717.7,0.0,-0.96332,3e-05,4.98223]
[1778472815424,37.26,80711.86,0.0,-0.96353,3e-05,4.95873]
[1778472816430,37.25,80701.32,0.0,-0.96389,3e-05,4.91743]
[1778472817438,37.25,80700.04,0.0,-0.96394,3e-05,4.91228]
[1778472818444,37.25,80700.32,0.0,-0.96393,3e-05,4.91326]
[1778472823490,37.25,80701.52,0.0,-0.9639,3e-05,4.9173]
[1778472828528,37.25,80698.76,0.0,-0.96399,3e-05,4.90607]
[1778472834567,37.25,80699.09,0.0,-0.96399,3e-05,4.90685]
[1778472840148,37.25,80695.09,0.0,-0.96413,3e-05,4.89104]
[1778472845644,37.25,80694.83,0.0,-0.96414,3e-05,4.88973]
[1778472850680,37.25,80693.81,0.0,-0.96418,3e-05,4.88557]
[1778472855715,37.25,80694.05,0.0,-0.96417,3e-05,4.88628]
[1778472860749,37.25,80695.35,0.0,-0.96413,3e-05,4.89101]
[1778472865784,37.25,80695.27,0.0,-0.96413,3e-05,4.89041]
[1778472870819,37.25,80693.49,0.0,-0.9642,3e-05,4.88333]
[1778472875855,37.25,80693.14,0.0,-0.96423,3e-05,4.87843]
[1778472880889,37.25,80692.86,0.0,-0.96424,3e-05,4.87719]
[1778472886933,37.24,80693.53,0.0,-0.96422,3e-05,4.87961]
[1778472891967,37.24,80696.42,0.0,-0.96413,3e-05,4.89057]
[1778472896004,37.24,80684.85,0.0,-0.96452,3e-05,4.84577]
[1778472897005,37.24,80666.32,0.0,-0.96514,3e-05,4.77482]
[1778472898012,37.24,80654.84,0.0,-0.96552,3e-05,4.73136]
[1778472899020,37.24,80654.42,0.0,-0.96553,3e-05,4.72997]
[1778472903078,37.25,80659.67,0.0,-0.96535,3e-05,4.75066]
[1778472904090,37.25,80664.28,0.0,-0.9652,3e-05,4.76832]
[1778472905089,37.25,80663.57,0.0,-0.96522,3e-05,4.76583]
[1778472910123,37.25,80664.68,0.0,-0.96518,3e-05,4.77037]
[1778472913144,37.25,80668.29,0.0,-0.96506,3e-05,4.78427]
[1778472918179,37.25,80669.4,0.0,-0.96502,3e-05,4.78861]
[1778472923214,37.25,80672.93,0.0,-0.9649,3e-05,4.80204]
[1778472926237,37.25,80682.14,0.0,-0.96459,3e-05,4.8373]
[1778472927244,37.25,80683.43,0.0,-0.96455,3e-05,4.8422]
[1778472932279,37.25,80684.5,0.0,-0.96454,3e-05,4.84268]
[1778472937314,37.25,80685.31,0.0,-0.96451,3e-05,4.84557]
[1778472940850,37.25,80692.44,0.0,-0.96427,3e-05,4.87287]
[1778472947384,37.25,80693.41,0.0,-0.96425,3e-05,4.87619]
[1778472952419,37.25,80705.14,0.0,-0.96385,3e-05,4.92135]
[1778472953426,37.24,80705.11,0.0,-0.96385,3e-05,4.92111]
[1778472958463,37.24,80704.59,0.0,-0.96387,3e-05,4.91842]
[1778472962489,37.24,80712.4,0.0,-0.96361,3e-05,4.94823]
[1778472963496,37.24,80706.93,0.0,-0.9638,3e-05,4.9267]
[1778472964502,37.24,80706.47,0.0,-0.96382,3e-05,4.92474]
[1778472969538,37.24,80709.64,0.0,-0.96372,3e-05,4.93623]
[1778472974573,37.24,80710.36,0.0,-0.9637,3e-05,4.93816]
[1778472979609,37.23,80713.96,0.0,-0.96358,3e-05,4.95132]
[1778472984647,37.23,80717.02,0.0,-0.96349,3e-05,4.96227]
[1778472989682,37.23,80715.01,0.0,-0.96357,3e-05,4.9531]
[1778472994713,37.23,80716.41,0.0,-0.96355,3e-05,4.95413]
[1778472999748,37.22,80716.14,0.0,-0.96357,3e-05,4.95202]
[1778473001273,37.22,80707.95,0.0,-0.96385,3e-05,4.91987]
[1778473001762,37.22,80707.95,0.0,-0.96386,3e-05,4.91971]
[1778473003776,37.22,80701.68,0.0,-0.96407,3e-05,4.89508]
[1778473008811,37.22,80699.3,0.0,-0.96416,3e-05,4.88533]
[1778473014853,37.22,80697.28,0.0,-0.96423,3e-05,4.87698]
[1778473019889,37.22,80695.63,0.0,-0.96429,3e-05,4.87023]
[1778473025930,37.22,80694.87,0.0,-0.96432,3e-05,4.86684]
[1778473031972,37.22,80695.09,0.0,-0.96432,3e-05,4.86727]
[1778473037007,37.22,80695.29,0.0,-0.96432,3e-05,4.86768]
[1778473042041,37.22,80695.9,0.0,-0.9643,3e-05,4.86967]
[1778473047077,37.22,80697.94,0.0,-0.96423,3e-05,4.87715]
[1778473052112,37.21,80698.09,0.0,-0.96425,3e-05,4.8739]
[1778473058154,37.21,80694.95,0.0,-0.96437,3e-05,4.86129]
[1778473059161,37.21,80683.6,0.0,-0.96475,3e-05,4.81754]
[1778473060168,37.21,80681.47,0.0,-0.96482,3e-05,4.80937]
[1778473065203,37.21,80682.33,0.0,-0.96479,3e-05,4.81276]
[1778473070240,37.21,80688.04,0.0,-0.9646,3e-05,4.83486]
[1778473071245,37.21,80690.82,0.0,-0.9645,3e-05,4.84556]
[1778473076280,37.21,80692.78,0.0,-0.96444,3e-05,4.85303]
[1778473081315,37.21,80692.18,0.0,-0.96446,3e-05,4.85062]
[1778473086350,37.21,80692.83,0.0,-0.96444,3e-05,4.85306]
[1778473091387,37.21,80689.52,0.0,-0.96455,3e-05,4.84026]
[1778473096419,37.21,80686.23,0.0,-0.96466,3e-05,4.82762]
[1778473098434,37.21,80691.43,0.0,-0.96449,3e-05,4.84766]
[1778473103470,37.21,80691.36,0.0,-0.96449,3e-05,4.84735]
[1778473108503,37.21,80691.88,0.0,-0.96447,3e-05,4.84933]
[1778473113539,37.21,80692.19,0.0,-0.96448,3e-05,4.84714]
[1778473114549,37.21,80706.55,0.0,-0.96399,3e-05,4.9027]
[1778473115553,37.21,80705.47,0.0,-0.96403,3e-05,4.89841]
[1778473120588,37.21,80704.7,0.0,-0.96406,3e-05,4.89494]
[1778473125630,37.21,80701.67,0.0,-0.96417,3e-05,4.88265]
[1778473130665,37.21,80700.76,0.0,-0.96421,3e-05,4.87864]
[1778473132251,37.21,80707.66,0.0,-0.96397,3e-05,4.90519]
[1778473133689,37.21,80710.4,0.0,-0.96388,3e-05,4.9157]
[1778473138721,37.21,80711.24,0.0,-0.96386,3e-05,4.91815]
[1778473142321,37.21,80699.79,0.0,-0.96426,3e-05,4.87312]
[1778473144763,37.2,80698.67,0.0,-0.96429,3e-05,4.86863]
[1778473147784,37.2,80693.37,0.0,-0.96448,3e-05,4.84795]
[1778473149798,37.2,80692.38,0.0,-0.96451,3e-05,4.84402]
[1778473154837,37.2,80694.01,0.0,-0.96446,3e-05,4.85006]
[1778473159871,37.2,80694.5,0.0,-0.96444,3e-05,4.85169]
[1778473164907,37.2,80694.62,0.0,-0.96444,3e-05,4.85188]
[1778473170950,37.2,80695.08,0.0,-0.96443,3e-05,4.85329]
[1778473177998,37.2,80695.57,0.0,-0.96444,3e-05,4.85139]
[1778473184041,37.2,80695.92,0.0,-0.96443,3e-05,4.85238]
[1778473189077,37.2,80694.82,0.0,-0.96447,3e-05,4.84784]
[1778473194112,37.2,80692.18,0.0,-0.96456,3e-05,4.83743]
[1778473199147,37.2,80693.38,0.0,-0.96452,3e-05,4.84184]
[1778473204183,37.2,80694.0,0.0,-0.96451,3e-05,4.84398]
[1778473209217,37.2,80692.81,0.0,-0.96455,3e-05,4.83918]
[1778473214253,37.2,80678.14,0.0,-0.96504,3e-05,4.78273]
[1778473215259,37.2,80666.99,0.0,-0.96542,3e-05,4.74026]
[1778473216266,37.2,80666.36,0.0,-0.96544,3e-05,4.73798]
[1778473222308,37.2,80663.64,0.0,-0.96552,3e-05,4.72829]
[1778473227349,37.2,80659.47,0.0,-0.96565,3e-05,4.71304]
[1778473232380,37.2,80658.48,0.0,-0.9657,3e-05,4.70649]
[1778473237417,37.2,80658.64,0.0,-0.96569,3e-05,4.70768]
[1778473240438,37.2,80668.09,0.0,-0.96538,3e-05,4.74368]
[1778473241444,37.2,80669.59,0.0,-0.96533,3e-05,4.74942]
[1778473246479,37.2,80662.6,0.0,-0.96556,3e-05,4.72303]
[1778473247486,37.2,80660.83,0.0,-0.96562,3e-05,4.7164]
[1778473253094,37.2,80661.95,0.0,-0.96558,3e-05,4.72105]
[1778473258563,37.2,80661.21,0.0,-0.9656,3e-05,4.71852]
[1778473263598,37.21,80661.47,0.0,-0.96559,3e-05,4.71976]
[1778473271654,37.21,80660.16,0.0,-0.96563,3e-05,4.71519]
[1778473275682,37.21,80650.71,0.0,-0.96594,3e-05,4.67978]
[1778473277699,37.21,80649.5,0.0,-0.96597,3e-05,4.67538]
[1778473283303,37.21,80649.92,0.0,-0.96595,3e-05,4.67765]
[1778473293374,37.21,80647.11,0.0,-0.96606,3e-05,4.66483]
[1778473298846,37.21,80647.41,0.0,-0.96605,3e-05,4.66651]
[1778473303881,37.21,80647.23,0.0,-0.96605,3e-05,4.66639]
[1778473311937,37.22,80646.82,0.0,-0.96605,3e-05,4.66571]
[1778473313516,37.22,80660.72,0.0,-0.96559,3e-05,4.71832]
[1778473314957,37.22,80662.83,0.0,-0.96552,3e-05,4.72636]
[1778473318986,37.22,80666.16,0.0,-0.96541,3e-05,4.73907]
[1778473319998,37.22,80671.49,0.0,-0.96523,3e-05,4.75937]
[1778473321001,37.22,80676.54,0.0,-0.96507,3e-05,4.77862]
[1778473322007,37.22,80674.65,0.0,-0.96513,3e-05,4.77139]
[1778473327044,37.22,80673.46,0.0,-0.96517,3e-05,4.76681]
[1778473332078,37.22,80676.68,0.0,-0.96506,3e-05,4.77914]
[1778473335099,37.22,80683.29,0.0,-0.96484,3e-05,4.80445]
[1778473338120,37.22,80689.24,0.0,-0.96464,3e-05,4.82722]
[1778473343155,37.22,80693.87,0.0,-0.96448,3e-05,4.84487]
[1778473348194,37.22,80695.36,0.0,-0.96444,3e-05,4.85036]
[1778473353227,37.21,80696.12,0.0,-0.96444,3e-05,4.84961]
[1778473357254,37.21,80707.03,0.0,-0.96407,3e-05,4.89155]
[1778473358261,37.21,80709.65,0.0,-0.96398,3e-05,4.90159]
[1778473361282,37.21,80715.06,0.0,-0.9638,3e-05,4.9222]
[1778473366317,37.21,80715.86,0.0,-0.96376,3e-05,4.92589]
[1778473371352,37.22,80720.34,0.0,-0.9636,3e-05,4.94397]
[1778473372359,37.22,80726.11,0.0,-0.9634,3e-05,4.96665]
[1778473373367,37.22,80727.95,0.0,-0.96334,3e-05,4.97394]
[1778473380419,37.22,80730.67,0.0,-0.96324,3e-05,4.98498]
[1778473383440,37.22,80734.53,0.0,-0.9631,3e-05,5.00025]
[1778473389482,37.22,80731.4,0.0,-0.96321,3e-05,4.98794]
[1778473395524,37.22,80730.68,0.0,-0.96322,3e-05,4.98661]
[1778473397539,37.22,80737.47,0.0,-0.96298,4e-05,5.01408]
[1778473398545,37.22,80737.97,0.0,-0.96296,4e-05,5.01676]
[1778473399553,37.22,80732.95,0.0,-0.96313,3e-05,4.99689]
[1778473404586,37.22,80731.83,0.0,-0.96317,3e-05,4.99215]
[1778473410629,37.22,80732.37,0.0,-0.96316,3e-05,4.99373]
[1778473415665,37.22,80731.53,0.0,-0.96322,3e-05,4.98648]
[1778473420699,37.22,80731.0,0.0,-0.96324,3e-05,4.9838]
[1778473425736,37.22,80730.63,0.0,-0.96326,3e-05,4.98172]
[1778473430768,37.22,80729.97,0.0,-0.96329,3e-05,4.9785]
[1778473435805,37.21,80731.36,0.0,-0.96325,3e-05,4.98332]
[1778473440839,37.21,80729.16,0.0,-0.96333,3e-05,4.97402]
[1778473445874,37.21,80728.96,0.0,-0.96334,3e-05,4.97263]
[1778473450910,37.21,80728.76,0.0,-0.96335,3e-05,4.97123]
[1778473456951,37.21,80731.11,0.0,-0.96327,3e-05,4.98039]
[1778473461986,37.22,80735.46,0.0,-0.96309,3e-05,5.00055]
[1778473467021,37.22,80735.67,0.0,-0.96306,4e-05,5.00423]
[1778473472057,37.23,80739.55,0.0,-0.96292,4e-05,5.01884]
[1778473476084,37.23,80744.67,0.0,-0.96272,4e-05,5.04118]
[1778473481119,37.24,80745.43,0.0,-0.96268,4e-05,5.04661]
[1778473487161,37.25,80744.32,0.0,-0.96269,4e-05,5.04508]
[1778473490183,37.25,80749.37,0.0,-0.9625,4e-05,5.06652]
[1778473494786,37.26,80740.27,0.0,-0.9628,4e-05,5.03271]
[1778473496225,37.26,80740.46,0.0,-0.96279,4e-05,5.03395]
[1778473498240,37.26,80739.46,0.0,-0.96281,4e-05,5.03154]
[1778473501263,37.26,80744.51,0.0,-0.96263,4e-05,5.0515]
[1778473506295,37.27,80747.55,0.0,-0.9625,4e-05,5.06606]
[1778473511330,37.27,80752.39,0.0,-0.96231,4e-05,5.08774]
[1778473516365,37.28,80753.97,0.0,-0.96223,4e-05,5.09637]
[1778473521400,37.28,80756.48,0.0,-0.96212,4e-05,5.10868]
[1778473527442,37.29,80756.6,0.0,-0.96209,4e-05,5.11186]
[1778473534491,37.29,80756.28,0.0,-0.9621,4e-05,5.11023]
[1778473540533,37.3,80758.81,0.0,-0.96198,4e-05,5.12292]
[1778473545568,37.31,80756.18,0.0,-0.96206,4e-05,5.11451]
[1778473550603,37.31,80756.8,0.0,-0.96202,4e-05,5.11917]
[1778473556645,37.32,80756.83,0.0,-0.96199,4e-05,5.12185]
[1778473561680,37.32,80757.59,0.0,-0.96195,4e-05,5.127]
[1778473566719,37.33,80759.99,0.0,-0.96184,4e-05,5.13869]
[1778473571754,37.33,80765.28,0.0,-0.96164,4e-05,5.16112]
[1778473576790,37.32,80768.96,0.0,-0.96152,4e-05,5.17393]
[1778473581824,37.32,80769.84,0.0,-0.9615,4e-05,5.17701]
[1778473586859,37.33,80766.73,0.0,-0.96159,4e-05,5.16641]
[1778473591894,37.33,80769.08,0.0,-0.96151,4e-05,5.17425]
[1778473597936,37.33,80766.31,0.0,-0.9616,4e-05,5.16452]
[1778473602971,37.34,80765.55,0.0,-0.96161,4e-05,5.16334]
[1778473605568,37.34,80754.43,0.0,-0.962,4e-05,5.11962]
[1778473607006,37.34,80748.37,0.0,-0.96222,4e-05,5.09517]
[1778473610048,37.34,80741.82,0.0,-0.96246,4e-05,5.06826]
[1778473615638,37.34,80740.57,0.0,-0.96252,4e-05,5.0619]
[1778473622120,37.33,80743.63,0.0,-0.96243,4e-05,5.07227]
[1778473627154,37.33,80742.99,0.0,-0.96246,4e-05,5.06823]
[1778473632189,37.32,80742.6,0.0,-0.96249,4e-05,5.06518]
[1778473637224,37.32,80742.56,0.0,-0.96251,4e-05,5.06352]
[1778473642258,37.32,80741.9,0.0,-0.96254,4e-05,5.05943]
[1778473645851,37.31,80736.57,0.0,-0.96274,4e-05,5.03724]
[1778473651322,37.31,80741.12,0.0,-0.96262,4e-05,5.05053]
[1778473655921,37.31,80726.31,0.0,-0.96315,3e-05,4.99083]
[1778473658375,37.31,80720.73,0.0,-0.96335,3e-05,4.96853]
[1778473659382,37.31,80717.72,0.0,-0.96345,3e-05,4.95648]
[1778473661395,37.31,80716.64,0.0,-0.96349,3e-05,4.95207]
[1778473666431,37.31,80714.3,0.0,-0.96358,3e-05,4.94255]
[1778473671466,37.31,80713.79,0.0,-0.9636,3e-05,4.94035]
[1778473677507,37.31,80713.86,0.0,-0.96359,3e-05,4.9405]
[1778473682543,37.31,80719.53,0.0,-0.9634,3e-05,4.96258]
[1778473687578,37.3,80722.16,0.0,-0.96331,3e-05,4.97265]
[1778473688585,37.3,80727.42,0.0,-0.96313,3e-05,4.99323]
[1778473689592,37.3,80734.93,0.0,-0.96286,4e-05,5.0227]
[1778473691607,37.31,80736.56,0.0,-0.96279,4e-05,5.03041]
[1778473696642,37.31,80728.46,0.0,-0.96305,3e-05,5.00166]
[1778473701676,37.31,80727.17,0.0,-0.96309,3e-05,4.99674]
[1778473706713,37.31,80728.51,0.0,-0.96305,3e-05,5.00135]
[1778473712754,37.31,80728.49,0.0,-0.96309,3e-05,4.99697]
[1778473720810,37.31,80725.78,0.0,-0.96319,3e-05,4.98533]
[1778473726853,37.31,80730.56,0.0,-0.96301,4e-05,5.00563]
[1778473736484,37.33,80730.42,0.0,-0.96296,4e-05,5.01124]
[1778473741957,37.33,80729.18,0.0,-0.96297,4e-05,5.00938]
[1778473746992,37.34,80726.72,0.0,-0.96304,3e-05,5.00195]
[1778473752027,37.34,80727.64,0.0,-0.96299,3e-05,5.00697]
[1778473757062,37.35,80728.38,0.0,-0.96294,4e-05,5.01278]
[1778473761090,37.35,80734.59,0.0,-0.9627,4e-05,5.03947]
[1778473762097,37.35,80734.34,0.0,-0.96271,4e-05,5.03899]
[1778473767132,37.36,80735.84,0.0,-0.96263,4e-05,5.04744]
[1778473772169,37.37,80735.08,0.0,-0.96266,4e-05,5.04349]
[1778473777202,37.37,80731.98,0.0,-0.96275,4e-05,5.03381]
[1778473783243,37.38,80730.7,0.0,-0.96276,4e-05,5.03186]
[1778473788278,37.39,80730.13,0.0,-0.96276,4e-05,5.03214]
[1778473793314,37.39,80730.36,0.0,-0.96273,4e-05,5.03552]
[1778473798399,37.4,80731.8,0.0,-0.96266,4e-05,5.04362]
[1778473803434,37.4,80728.84,0.0,-0.96274,4e-05,5.03435]
[1778473808469,37.4,80730.03,0.0,-0.96271,4e-05,5.03768]
[1778473813506,37.4,80731.54,0.0,-0.96267,4e-05,5.04228]
[1778473820553,37.39,80731.96,0.0,-0.96267,4e-05,5.04209]
[1778473825591,37.39,80732.86,0.0,-0.96265,4e-05,5.04411]
[1778473830626,37.39,80734.73,0.0,-0.9626,4e-05,5.05027]
[1778473834651,37.38,80728.22,0.0,-0.96286,4e-05,5.0202]
[1778473835658,37.38,80726.31,0.0,-0.96293,4e-05,5.0125]
[1778473840694,37.38,80723.63,0.0,-0.96303,3e-05,5.00108]
[1778473844725,37.38,80713.97,0.0,-0.96337,3e-05,4.96264]
[1778473845731,37.38,80707.79,0.0,-0.96359,3e-05,4.93844]
[1778473846739,37.38,80707.7,0.0,-0.96359,3e-05,4.93803]
[1778473850765,37.38,80703.78,0.0,-0.96373,3e-05,4.92267]
[1778473855802,37.38,80704.39,0.0,-0.96371,3e-05,4.92503]
[1778473860836,37.38,80702.66,0.0,-0.96377,3e-05,4.91838]
[1778473862849,37.38,80709.31,0.0,-0.96354,3e-05,4.94426]
[1778473864863,37.38,80716.59,0.0,-0.96328,3e-05,4.97264]
[1778473865871,37.38,80718.1,0.0,-0.96323,3e-05,4.97849]
[1778473870906,37.38,80719.21,0.0,-0.9632,3e-05,4.98249]
[1778473875941,37.37,80719.83,0.0,-0.96319,3e-05,4.98312]
[1778473880978,37.37,80722.06,0.0,-0.96313,3e-05,4.99004]
[1778473885008,37.37,80732.17,0.0,-0.96279,4e-05,5.02827]
[1778473887018,37.36,80733.35,0.0,-0.96276,4e-05,5.03204]
[1778473892055,37.36,80732.14,0.0,-0.96284,4e-05,5.02159]
[1778473898096,37.35,80731.81,0.0,-0.96288,4e-05,5.01764]
[1778473903132,37.35,80736.31,0.0,-0.96274,4e-05,5.03314]
[1778473909179,37.34,80736.01,0.0,-0.96278,4e-05,5.02908]
[1778473911192,37.34,80742.19,0.0,-0.96257,4e-05,5.05256]
[1778473913207,37.34,80743.69,0.0,-0.96252,4e-05,5.05747]
[1778473918243,37.33,80745.27,0.0,-0.96249,4e-05,5.06112]
[1778473928312,37.32,80745.5,0.0,-0.96253,4e-05,5.05675]
[1778473931342,37.31,80765.21,0.0,-0.96184,4e-05,5.13366]
[1778473933347,37.31,80770.57,0.0,-0.96166,4e-05,5.15395]
[1778473934354,37.31,80769.87,0.0,-0.96169,4e-05,5.15047]
[1778473939389,37.3,80774.75,0.0,-0.96155,4e-05,5.16671]
[1778473943417,37.3,80778.5,0.0,-0.96144,4e-05,5.17901]
[1778473945431,37.29,80770.91,0.0,-0.96172,4e-05,5.1471]
[1778473946438,37.29,80772.19,0.0,-0.96168,4e-05,5.15159]
[1778473951473,37.28,80773.73,0.0,-0.96169,4e-05,5.14996]
[1778473954495,37.27,80765.86,0.0,-0.962,4e-05,5.11543]
[1778473955502,37.27,80766.57,0.0,-0.96199,4e-05,5.11733]
[1778473960537,37.26,80768.68,0.0,-0.96195,4e-05,5.12106]
[1778473961545,37.26,80773.92,0.0,-0.96177,4e-05,5.14111]
[1778473962551,37.26,80773.74,0.0,-0.96179,4e-05,5.13942]
[1778473968104,37.24,80773.25,0.0,-0.96186,4e-05,5.13166]
[1778473973631,37.23,80775.13,0.0,-0.96183,4e-05,5.13443]
[1778473978174,37.22,80783.79,0.0,-0.96157,4e-05,5.16446]
[1778473980682,37.22,80783.48,0.0,-0.96159,4e-05,5.16158]
[1778473982696,37.22,80777.93,0.0,-0.9618,4e-05,5.13799]
[1778473983705,37.21,80773.82,0.0,-0.96197,4e-05,5.11954]
[1778473988245,37.2,80761.69,0.0,-0.96244,4e-05,5.06742]
[1778473989747,37.2,80770.16,0.0,-0.96214,4e-05,5.10028]
[1778473990752,37.2,80772.44,0.0,-0.96207,4e-05,5.10855]
[1778473992768,37.19,80771.77,0.0,-0.96212,4e-05,5.10316]
[1778473995792,37.19,80777.71,0.0,-0.96193,4e-05,5.12421]
[1778474003846,37.17,80784.0,0.0,-0.96177,4e-05,5.14198]
[1778474004851,37.17,80790.0,0.0,-0.96156,4e-05,5.16558]
[1778474005858,37.17,80787.04,0.0,-0.96167,4e-05,5.15304]
[1778474010893,37.16,80783.72,0.0,-0.96182,4e-05,5.13677]
[1778474015928,37.15,80780.1,0.0,-0.962,4e-05,5.11524]
[1778474020964,37.14,80781.85,0.0,-0.96198,4e-05,5.11771]
[1778474025998,37.13,80781.94,0.0,-0.96202,4e-05,5.11345]
[1778474029020,37.12,80789.2,0.0,-0.96179,4e-05,5.13926]
[1778474034054,37.12,80788.85,0.0,-0.96184,4e-05,5.134]
[1778474039089,37.1,80787.38,0.0,-0.96194,4e-05,5.12335]
[1778474044123,37.09,80786.07,0.0,-0.96202,4e-05,5.11342]
[1778474050169,37.08,80786.62,0.0,-0.96206,4e-05,5.11001]
[1778474055201,37.07,80776.81,0.0,-0.96246,4e-05,5.06519]
[1778474059229,37.06,80782.2,0.0,-0.9623,4e-05,5.08319]
[1778474064264,37.05,80783.22,0.0,-0.9623,4e-05,5.08293]
[1778474069300,37.04,80780.06,0.0,-0.96244,4e-05,5.0669]
[1778474074334,37.03,80779.43,0.0,-0.96253,4e-05,5.0561]
[1778474079371,37.03,80790.33,0.0,-0.96217,4e-05,5.09654]
[1778474080376,37.02,80790.16,0.0,-0.96219,4e-05,5.095]
[1778474085412,37.01,80790.1,0.0,-0.96223,4e-05,5.09053]
[1778474090446,37.0,80787.45,0.0,-0.96236,4e-05,5.07575]
[1778474092460,37.0,80781.3,0.0,-0.9626,4e-05,5.04953]
[1778474094474,37.0,80780.67,0.0,-0.96263,4e-05,5.04547]
[1778474100516,36.99,80782.86,0.0,-0.9626,4e-05,5.04958]
[1778474105552,36.98,80782.42,0.0,-0.96265,4e-05,5.044]
[1778474110586,36.97,80782.21,0.0,-0.96269,4e-05,5.03939]
[1778474115622,36.96,80781.2,0.0,-0.96276,4e-05,5.03168]
[1778474120656,36.95,80781.78,0.0,-0.96277,4e-05,5.03036]
[1778474125693,36.94,80783.41,0.0,-0.96274,4e-05,5.03319]
[1778474130726,36.94,80785.19,0.0,-0.96271,4e-05,5.03656]
[1778474136768,36.93,80784.39,0.0,-0.96281,4e-05,5.02549]
[1778474139307,36.92,80780.03,0.0,-0.96298,4e-05,5.006]
[1778474143817,36.91,80785.8,0.0,-0.9628,4e-05,5.02619]
[1778474145831,36.91,80786.94,0.0,-0.96277,4e-05,5.02928]
[1778474150866,36.9,80789.21,0.0,-0.96273,4e-05,5.03467]
[1778474154895,36.9,80794.25,0.0,-0.96257,4e-05,5.05181]
[1778474159931,36.89,80795.17,0.0,-0.96258,4e-05,5.05162]
[1778474162951,36.88,80786.77,0.0,-0.9629,4e-05,5.01574]
[1778474163960,36.88,80785.59,0.0,-0.96295,4e-05,5.00958]
[1778474169525,36.87,80785.76,0.0,-0.96298,4e-05,5.00608]
[1778474171009,36.87,80791.08,0.0,-0.9628,4e-05,5.02658]
[1778474173023,36.86,80793.6,0.0,-0.96273,4e-05,5.03516]
[1778474175037,36.86,80786.1,0.0,-0.96301,4e-05,5.00374]
[1778474176045,36.86,80783.89,0.0,-0.9631,4e-05,4.99357]
[1778474181079,36.85,80784.97,0.0,-0.96308,4e-05,4.99508]
[1778474183093,36.85,80778.42,0.0,-0.96333,4e-05,4.96769]
[1778474184100,36.85,80776.85,0.0,-0.96339,4e-05,4.96082]
[1778474189136,36.84,80777.28,0.0,-0.9634,4e-05,4.95932]
[1778474194171,36.83,80779.89,0.0,-0.96336,4e-05,4.96303]
[1778474199205,36.82,80777.32,0.0,-0.96348,4e-05,4.94969]
[1778474204239,36.82,80777.19,0.0,-0.96351,4e-05,4.94609]
[1778474209276,36.81,80778.15,0.0,-0.96351,4e-05,4.94684]
[1778474214311,36.8,80777.67,0.0,-0.96355,4e-05,4.94192]
[1778474219345,36.8,80779.89,0.0,-0.9635,4e-05,4.94773]
[1778474224382,36.79,80777.89,0.0,-0.9636,4e-05,4.93688]
[1778474229417,36.78,80781.0,0.0,-0.96351,4e-05,4.94628]
[1778474234451,36.78,80783.17,0.0,-0.96346,4e-05,4.95199]
[1778474239486,36.77,80784.8,0.0,-0.96343,4e-05,4.95556]
[1778474244521,36.76,80783.38,0.0,-0.96351,4e-05,4.94702]
[1778474250563,36.76,80782.27,0.0,-0.96358,4e-05,4.93921]
[1778474255598,36.75,80782.0,0.0,-0.96364,4e-05,4.93191]
[1778474257613,36.75,80774.42,0.0,-0.96391,3e-05,4.90088]
[1778474258620,36.75,80776.23,0.0,-0.96385,3e-05,4.9075]
[1778474259627,36.74,80780.54,0.0,-0.96371,4e-05,4.92344]
[1778474264661,36.74,80784.12,0.0,-0.96361,4e-05,4.93538]
[1778474270249,36.73,80781.81,0.0,-0.96372,4e-05,4.92293]
[1778474275738,36.73,80784.67,0.0,-0.96364,4e-05,4.9315]
[1778474282787,36.72,80784.52,0.0,-0.96368,4e-05,4.92697]
[1778474287822,36.71,80783.2,0.0,-0.96375,4e-05,4.91896]
[1778474294871,36.7,80781.21,0.0,-0.96386,3e-05,4.90732]
[1778474300459,36.69,80780.92,0.0,-0.9639,3e-05,4.90301]
[1778474305948,36.69,80780.78,0.0,-0.96392,3e-05,4.89984]
[1778474310983,36.68,80780.74,0.0,-0.96395,3e-05,4.89707]
[1778474316029,36.68,80780.9,0.0,-0.96399,3e-05,4.89169]
[1778474321054,36.67,80780.94,0.0,-0.96401,3e-05,4.88928]
[1778474326091,36.66,80780.67,0.0,-0.96405,3e-05,4.88565]
[1778474336159,36.65,80780.47,0.0,-0.9641,3e-05,4.87919]
[1778474341194,36.65,80780.4,0.0,-0.96413,3e-05,4.87639]
[1778474346235,36.64,80778.0,0.0,-0.96423,3e-05,4.86451]
[1778474349255,36.64,80775.4,0.0,-0.96434,3e-05,4.85295]
[1778474353284,36.63,80781.42,0.0,-0.96414,3e-05,4.87487]
[1778474358320,36.63,80784.01,0.0,-0.96407,3e-05,4.88284]
[1778474363355,36.62,80781.27,0.0,-0.96419,3e-05,4.8699]
[1778474364362,36.62,80774.41,0.0,-0.96443,3e-05,4.84258]
[1778474365371,36.62,80768.37,0.0,-0.96464,3e-05,4.81861]
[1778474366377,36.62,80767.31,0.0,-0.96468,3e-05,4.81417]
[1778474371412,36.62,80766.17,0.0,-0.96475,3e-05,4.80486]
[1778474376446,36.61,80766.81,0.0,-0.96475,3e-05,4.80588]
[1778474377456,36.61,80771.98,0.0,-0.96457,3e-05,4.82577]
[1778474378460,36.61,80772.89,0.0,-0.96454,3e-05,4.82901]
[1778474383495,36.61,80774.17,0.0,-0.96451,3e-05,4.83236]
[1778474389537,36.6,80774.45,0.0,-0.96452,3e-05,4.83136]
[1778474394572,36.6,80772.8,0.0,-0.96459,3e-05,4.82321]
[1778474399607,36.6,80771.73,0.0,-0.96465,3e-05,4.81738]
[1778474404642,36.59,80770.69,0.0,-0.9647,3e-05,4.81139]
[1778474410687,36.59,80771.16,0.0,-0.9647,3e-05,4.81167]
[1778474417733,36.59,80772.48,0.0,-0.96465,3e-05,4.81672]
[1778474422768,36.59,80769.07,0.0,-0.96477,3e-05,4.80353]
[1778474428810,36.59,80767.97,0.0,-0.9648,3e-05,4.79948]
[1778474433849,36.59,80767.98,0.0,-0.96482,3e-05,4.79633]
[1778474436866,36.59,80762.38,0.0,-0.96502,3e-05,4.77437]
[1778474437873,36.59,80761.48,0.0,-0.96505,3e-05,4.77045]
[1778474442909,36.59,80763.54,0.0,-0.96499,3e-05,4.77757]
[1778474447944,36.58,80764.64,0.0,-0.96496,3e-05,4.78074]
[1778474452980,36.58,80768.31,0.0,-0.96485,3e-05,4.7939]
[1778474457016,36.58,80765.31,0.0,-0.96496,3e-05,4.78112]
[1778474462052,36.58,80763.3,0.0,-0.96503,3e-05,4.77261]
[1778474467087,36.57,80762.0,0.0,-0.96509,3e-05,4.76653]
[1778474472122,36.57,80760.87,0.0,-0.96513,3e-05,4.76147]
[1778474478163,36.57,80762.04,0.0,-0.9651,3e-05,4.76557]
[1778474483199,36.57,80762.04,0.0,-0.96509,3e-05,4.76614]
[1778474488234,36.57,80765.65,0.0,-0.96496,3e-05,4.78066]
[1778474493271,36.57,80768.43,0.0,-0.96489,3e-05,4.7885]
[1778474498304,36.57,80767.61,0.0,-0.96493,3e-05,4.78402]
[1778474503339,36.57,80767.07,0.0,-0.96496,3e-05,4.78088]
[1778474508375,36.57,80767.28,0.0,-0.96496,3e-05,4.78067]
[1778474511396,36.57,80773.21,0.0,-0.96476,3e-05,4.80347]
[1778474512405,36.57,80772.38,0.0,-0.96478,3e-05,4.80029]
[1778474517438,36.57,80777.71,0.0,-0.9646,3e-05,4.82144]
[1778474523480,36.57,80782.58,0.0,-0.96443,3e-05,4.84078]
[1778474530529,36.57,80785.73,0.0,-0.96432,3e-05,4.85334]
[1778474534557,36.57,80792.78,0.0,-0.96407,3e-05,4.88118]
[1778474538587,36.57,80796.07,0.0,-0.96396,4e-05,4.89408]
[1778474541607,36.57,80800.8,0.0,-0.96379,4e-05,4.9126]
[1778474546642,36.57,80799.43,0.0,-0.96384,4e-05,4.90684]
[1778474549663,36.57,80803.99,0.0,-0.96369,4e-05,4.92461]
[1778474556712,36.56,80803.02,0.0,-0.96376,4e-05,4.91563]
[1778474561748,36.56,80803.95,0.0,-0.96374,4e-05,4.91785]
[1778474566783,36.56,80803.91,0.0,-0.96375,4e-05,4.91709]
[1778474571820,36.56,80803.47,0.0,-0.96377,4e-05,4.91473]
[1778474576855,36.56,80808.27,0.0,-0.9636,4e-05,4.93315]
[1778474581890,36.55,80807.49,0.0,-0.96364,4e-05,4.92929]
[1778474586925,36.55,80803.23,0.0,-0.96379,4e-05,4.91175]
[1778474592508,36.55,80803.64,0.0,-0.96379,4e-05,4.91262]
[1778474602579,36.55,80800.32,0.0,-0.96392,4e-05,4.89809]
[1778474608073,36.55,80800.81,0.0,-0.9639,4e-05,4.8996]
[1778474613109,36.54,80803.36,0.0,-0.96384,4e-05,4.90573]
[1778474618145,36.54,80810.63,0.0,-0.96359,4e-05,4.93402]
[1778474623185,36.54,80811.12,0.0,-0.96359,4e-05,4.93436]
[1778474628216,36.53,80810.28,0.0,-0.96364,4e-05,4.92883]
[1778474633249,36.53,80809.63,0.0,-0.96368,4e-05,4.92409]
[1778474638284,36.53,80811.72,0.0,-0.96362,4e-05,4.93027]
[1778474645333,36.52,80814.41,0.0,-0.96356,4e-05,4.93798]
[1778474650371,36.51,80814.97,0.0,-0.96356,4e-05,4.93809]
[1778474655403,36.51,80813.21,0.0,-0.96364,4e-05,4.92897]
[1778474660438,36.5,80812.78,0.0,-0.96367,4e-05,4.92512]
[1778474665473,36.5,80809.95,0.0,-0.96379,4e-05,4.91138]
[1778474670508,36.49,80811.42,0.0,-0.96376,4e-05,4.91523]
[1778474675544,36.49,80812.16,0.0,-0.96378,4e-05,4.91277]
[1778474680579,36.48,80814.62,0.0,-0.96371,4e-05,4.92053]
[1778474686620,36.48,80812.56,0.0,-0.9638,4e-05,4.90985]
[1778474693669,36.47,80813.47,0.0,-0.9638,4e-05,4.91052]
[1778474698706,36.47,80814.93,0.0,-0.96376,4e-05,4.91418]
[1778474704746,36.46,80815.64,0.0,-0.96376,4e-05,4.9144]
[1778474709782,36.46,80818.94,0.0,-0.96366,4e-05,4.9262]
[1778474714820,36.46,80819.62,0.0,-0.96364,4e-05,4.92809]
[1778474720858,36.45,80821.45,0.0,-0.96359,4e-05,4.93436]
[1778474725899,36.45,80823.42,0.0,-0.96352,4e-05,4.94192]
[1778474729922,36.45,80828.46,0.0,-0.96334,4e-05,4.96227]
[1778474734960,36.45,80829.99,0.0,-0.96332,4e-05,4.96335]
[1778474739992,36.45,80831.32,0.0,-0.9633,4e-05,4.96628]
[1778474745033,36.44,80832.24,0.0,-0.96328,4e-05,4.96759]
[1778474750065,36.43,80833.99,0.0,-0.96324,4e-05,4.97227]
[1778474756106,36.43,80833.79,0.0,-0.96327,4e-05,4.96879]
[1778474763155,36.42,80834.69,0.0,-0.96327,4e-05,4.96935]
[1778474769197,36.42,80836.93,0.0,-0.96321,4e-05,4.97573]
[1778474774232,36.41,80836.95,0.0,-0.96323,4e-05,4.97365]
[1778474779267,36.41,80837.53,0.0,-0.96323,4e-05,4.97384]
[1778474784302,36.4,80835.86,0.0,-0.9633,4e-05,4.96557]
[1778474789338,36.4,80832.41,0.0,-0.96343,4e-05,4.9512]
[1778474795379,36.4,80830.29,0.0,-0.96354,4e-05,4.93872]
[1778474800415,36.4,80828.9,0.0,-0.96359,4e-05,4.93275]
[1778474807463,36.4,80828.55,0.0,-0.96361,4e-05,4.93078]
[1778474812498,36.4,80828.78,0.0,-0.9636,4e-05,4.93133]
[1778474817534,36.4,80832.08,0.0,-0.96349,4e-05,4.94411]
[1778474822571,36.41,80833.54,0.0,-0.96338,4e-05,4.95647]
[1778474827606,36.41,80831.32,0.0,-0.96346,4e-05,4.94708]
[1778474834203,36.41,80827.75,0.0,-0.96359,4e-05,4.93222]
[1778474839691,36.41,80827.38,0.0,-0.96361,4e-05,4.93026]
[1778474844273,36.41,80814.43,0.0,-0.96407,4e-05,4.8784]
[1778474845737,36.41,80813.83,0.0,-0.96409,4e-05,4.87595]
[1778474853793,36.41,80813.01,0.0,-0.96415,4e-05,4.86922]
[1778474858828,36.41,80811.36,0.0,-0.9642,3e-05,4.86269]
[1778474863868,36.41,80815.46,0.0,-0.96406,4e-05,4.87884]
[1778474868899,36.41,80816.46,0.0,-0.96403,4e-05,4.88269]
[1778474873934,36.41,80812.84,0.0,-0.96415,4e-05,4.86829]
[1778474879976,36.41,80817.05,0.0,-0.96401,4e-05,4.88497]
[1778474885014,36.41,80817.0,0.0,-0.96401,4e-05,4.88467]
[1778474890047,36.41,80817.56,0.0,-0.96399,4e-05,4.8868]
[1778474895082,36.4,80817.5,0.0,-0.96399,4e-05,4.88645]
[1778474900119,36.4,80818.69,0.0,-0.96395,4e-05,4.89106]
[1778474905156,36.4,80821.2,0.0,-0.96387,4e-05,4.9009]
[1778474910190,36.4,80821.44,0.0,-0.96386,4e-05,4.90162]
[1778474915225,36.4,80819.41,0.0,-0.96396,4e-05,4.88985]
[1778474920260,36.4,80819.32,0.0,-0.96396,4e-05,4.88928]
[1778474925296,36.4,80818.9,0.0,-0.96398,4e-05,4.88733]
[1778474930333,36.4,80819.44,0.0,-0.96396,4e-05,4.88912]
[1778474935365,36.4,80820.61,0.0,-0.96393,4e-05,4.89337]
[1778474940400,36.44,80821.08,0.0,-0.96377,4e-05,4.91096]
[1778474945436,36.44,80820.6,0.0,-0.96375,4e-05,4.91236]
[1778474951477,36.45,80820.2,0.0,-0.96373,4e-05,4.91467]
[1778474956512,36.46,80818.66,0.0,-0.96376,4e-05,4.91176]
[1778474961547,36.47,80819.23,0.0,-0.96369,4e-05,4.9198]
[1778474963561,36.48,80813.54,0.0,-0.96387,4e-05,4.89946]
[1778474965119,36.48,80809.74,0.0,-0.96398,4e-05,4.88676]
[1778474972624,36.5,80810.59,0.0,-0.9639,4e-05,4.89504]
[1778474977660,36.52,80800.94,0.0,-0.96418,3e-05,4.86319]
[1778474979674,36.52,80794.29,0.0,-0.96441,3e-05,4.83747]
[1778474981690,36.52,80792.67,0.0,-0.96445,3e-05,4.83211]
[1778474985259,36.53,80779.68,0.0,-0.96488,3e-05,4.78384]
[1778474987739,36.53,80773.56,0.0,-0.96508,3e-05,4.76118]
[1778474989755,36.53,80772.19,0.0,-0.96512,3e-05,4.75659]
[1778474993783,36.53,80762.87,0.0,-0.96543,3e-05,4.72094]
[1778474995331,36.53,80744.56,0.0,-0.96605,3e-05,4.65074]
[1778474996803,36.53,80743.87,0.0,-0.96607,3e-05,4.64836]
[1778474999825,36.53,80741.26,0.0,-0.96615,3e-05,4.63927]
[1778475000831,36.54,80732.77,0.0,-0.96642,3e-05,4.60757]
[1778475001839,36.54,80729.56,0.0,-0.96653,3e-05,4.59576]
[1778475002846,36.54,80735.27,0.0,-0.96633,3e-05,4.61785]
[1778475003852,36.54,80737.97,0.0,-0.96624,3e-05,4.62849]
[1778475008888,36.54,80743.29,0.0,-0.96605,3e-05,4.65048]
[1778475010902,36.54,80748.54,0.0,-0.96587,3e-05,4.67144]
[1778475013923,36.55,80755.78,0.0,-0.96562,3e-05,4.69982]
[1778475014931,36.55,80757.83,0.0,-0.96555,3e-05,4.70796]
[1778475017952,36.55,80766.64,0.0,-0.96524,3e-05,4.74285]
[1778475022987,36.55,80766.62,0.0,-0.96523,3e-05,4.7436]
[1778475023994,36.55,80772.07,0.0,-0.96505,3e-05,4.76488]
[1778475029029,36.55,80771.69,0.0,-0.96505,3e-05,4.76392]
[1778475033057,36.55,80778.8,0.0,-0.96483,3e-05,4.78876]
[1778475034065,36.55,80778.91,0.0,-0.96482,3e-05,4.78936]
[1778475039099,36.56,80779.58,0.0,-0.96478,3e-05,4.79471]
[1778475044134,36.57,80781.12,0.0,-0.96469,3e-05,4.80402]
[1778475051186,36.57,80779.37,0.0,-0.96474,3e-05,4.79815]
[1778475052192,36.57,80774.3,0.0,-0.96492,3e-05,4.77839]
[1778475057227,36.57,80775.1,0.0,-0.96488,3e-05,4.78239]
[1778475062262,36.58,80771.59,0.0,-0.96498,3e-05,4.77123]
[1778475067297,36.58,80762.27,0.0,-0.9653,3e-05,4.73556]
[1778475073339,36.58,80763.29,0.0,-0.96526,3e-05,4.74009]
[1778475080388,36.58,80762.5,0.0,-0.96527,3e-05,4.73787]
[1778475082403,36.58,80768.23,0.0,-0.96508,3e-05,4.76031]
[1778475084418,36.58,80767.68,0.0,-0.96509,3e-05,4.75835]
[1778475089451,36.58,80768.51,0.0,-0.96506,3e-05,4.7621]
[1778475094486,36.58,80768.43,0.0,-0.96508,3e-05,4.75883]
[1778475100531,36.59,80770.75,0.0,-0.965,3e-05,4.76827]
[1778475105563,36.59,80776.46,0.0,-0.9648,3e-05,4.79085]
[1778475111607,36.59,80781.27,0.0,-0.96463,3e-05,4.80997]
[1778475116643,36.59,80785.62,0.0,-0.96448,3e-05,4.82723]
[1778475121678,36.59,80788.97,0.0,-0.96436,3e-05,4.84054]
[1778475127720,36.59,80790.05,0.0,-0.96432,3e-05,4.84495]
[1778475132755,36.59,80791.26,0.0,-0.96428,3e-05,4.84986]
[1778475137790,36.59,80793.71,0.0,-0.96419,3e-05,4.85967]
[1778475139804,36.59,80800.05,0.0,-0.96397,4e-05,4.88471]
[1778475140811,36.59,80803.68,0.0,-0.96384,4e-05,4.89902]
[1778475146418,36.59,80801.25,0.0,-0.96393,4e-05,4.88925]
[1778475151894,36.59,80804.85,0.0,-0.96383,4e-05,4.89996]
[1778475156927,36.59,80804.95,0.0,-0.96383,4e-05,4.90024]
[1778475158941,36.59,80810.43,0.0,-0.96363,4e-05,4.92193]
[1778475160955,36.59,80811.04,0.0,-0.96361,4e-05,4.92424]
[1778475166563,36.59,80814.01,0.0,-0.96351,4e-05,4.9357]
[1778475172035,36.59,80813.09,0.0,-0.96355,4e-05,4.93164]
[1778475177069,36.58,80817.55,0.0,-0.96339,4e-05,4.94901]
[1778475178076,36.59,80825.53,0.0,-0.9631,4e-05,4.98219]
[1778475179083,36.59,80829.16,0.0,-0.96296,4e-05,4.99718]
[1778475185125,36.61,80828.49,0.0,-0.96292,4e-05,5.00165]
[1778475194188,36.63,80824.72,0.0,-0.96295,4e-05,4.99823]
[1778475199223,36.64,80821.19,0.0,-0.96304,4e-05,4.98872]
[1778475204259,36.65,80829.07,0.0,-0.96272,4e-05,5.02447]
[1778475209293,36.65,80831.54,0.0,-0.96261,4e-05,5.03601]
[1778475213321,36.66,80837.12,0.0,-0.96242,4e-05,5.05712]
[1778475215336,36.66,80840.28,0.0,-0.96228,4e-05,5.07205]
[1778475218356,36.67,80840.72,0.0,-0.96224,4e-05,5.07699]
[1778475223392,36.68,80841.05,0.0,-0.96218,4e-05,5.08355]
[1778475230441,36.7,80841.22,0.0,-0.96211,4e-05,5.09138]
[1778475235477,36.71,80839.32,0.0,-0.96213,4e-05,5.08881]
[1778475238497,36.72,80845.46,0.0,-0.96188,4e-05,5.11675]
[1778475240511,36.72,80846.57,0.0,-0.96182,4e-05,5.12318]
[1778475245546,36.73,80850.91,0.0,-0.96162,4e-05,5.14554]
[1778475250583,36.74,80851.04,0.0,-0.96157,4e-05,5.15055]
[1778475256625,36.75,80851.54,0.0,-0.96151,4e-05,5.15782]
[1778475261660,36.76,80850.66,0.0,-0.9615,4e-05,5.15849]
[1778475266696,36.77,80849.55,0.0,-0.9615,4e-05,5.15815]
[1778475272737,36.78,80848.62,0.0,-0.96151,4e-05,5.15577]
[1778475278779,36.8,80847.1,0.0,-0.96153,4e-05,5.1544]
[1778475283814,36.8,80847.12,0.0,-0.96149,4e-05,5.15841]
[1778475288849,36.81,80846.97,0.0,-0.96146,4e-05,5.16169]
[1778475293883,36.82,80846.48,0.0,-0.96144,4e-05,5.16352]
[1778475298926,36.83,80848.63,0.0,-0.96133,4e-05,5.17601]
[1778475300933,36.83,80858.35,0.0,-0.96095,4e-05,5.21794]
[1778475301940,36.84,80851.89,0.0,-0.96118,4e-05,5.19217]
[1778475303954,36.84,80845.74,0.0,-0.9614,4e-05,5.16778]
[1778475310000,36.85,80844.89,0.0,-0.96139,4e-05,5.16874]
[1778475317620,36.86,80842.13,0.0,-0.96144,4e-05,5.1634]
[1778475327691,36.88,80849.09,0.0,-0.96111,4e-05,5.19975]
[1778475331156,36.88,80856.51,0.0,-0.96085,4e-05,5.22804]
[1778475333169,36.89,80849.87,0.0,-0.96108,4e-05,5.2029]
[1778475339210,36.9,80848.84,0.0,-0.96107,4e-05,5.20303]
[1778475344245,36.9,80844.34,0.0,-0.96121,4e-05,5.18826]
[1778475349280,36.91,80844.11,0.0,-0.96118,4e-05,5.19096]
[1778475354315,36.92,80844.77,0.0,-0.96112,4e-05,5.19724]
[1778475361364,36.93,80844.99,0.0,-0.96107,4e-05,5.20294]
[1778475366399,36.94,80843.73,0.0,-0.96109,4e-05,5.20116]
[1778475373448,36.95,80844.78,0.0,-0.96101,4e-05,5.21]
[1778475379490,36.96,80846.73,0.0,-0.9609,4e-05,5.22171]
[1778475384525,36.96,80845.76,0.0,-0.96091,4e-05,5.22076]
[1778475389560,36.97,80845.9,0.0,-0.96088,4e-05,5.22427]
[1778475394596,36.98,80843.87,0.0,-0.96095,4e-05,5.21534]
[1778475399632,36.98,80843.5,0.0,-0.96094,4e-05,5.21674]
[1778475404666,36.99,80846.01,0.0,-0.96082,4e-05,5.22986]
[1778475414738,37.0,80845.78,0.0,-0.96077,4e-05,5.23451]
[1778475415760,37.01,80831.08,0.0,-0.96131,4e-05,5.17565]
[1778475417763,37.01,80831.35,0.0,-0.96129,4e-05,5.1774]
[1778475422799,37.01,80832.92,0.0,-0.9612,4e-05,5.18704]
[1778475427833,37.02,80828.67,0.0,-0.96133,4e-05,5.17298]
[1778475432869,37.03,80838.19,0.0,-0.96095,4e-05,5.21514]
[1778475434886,37.03,80839.81,0.0,-0.96088,4e-05,5.22301]
[1778475436900,37.04,80833.61,0.0,-0.96109,4e-05,5.19893]
[1778475437906,37.04,80831.29,0.0,-0.96117,4e-05,5.19013]
[1778475443948,37.05,80831.61,0.0,-0.96113,4e-05,5.19543]
[1778475445962,37.05,80837.65,0.0,-0.96088,4e-05,5.22199]
[1778475450998,37.06,80838.75,0.0,-0.96085,4e-05,5.22538]
[1778475456033,37.06,80837.92,0.0,-0.96085,4e-05,5.22501]
[1778475461069,37.07,80838.13,0.0,-0.96081,4e-05,5.22887]
[1778475466105,37.08,80841.43,0.0,-0.96066,4e-05,5.2453]
[1778475468750,37.08,80846.37,0.0,-0.96047,4e-05,5.26722]
[1778475475170,37.09,80845.85,0.0,-0.96046,4e-05,5.26823]
[1778475480205,37.09,80851.12,0.0,-0.96023,4e-05,5.29246]
[1778475487257,37.1,80849.98,0.0,-0.96025,4e-05,5.29108]
[1778475491285,37.1,80844.56,0.0,-0.96043,4e-05,5.27068]
[1778475494306,37.11,80842.76,0.0,-0.96049,4e-05,5.26478]
[1778475501356,37.12,80841.48,0.0,-0.9605,4e-05,5.26357]
[1778475506391,37.12,80841.13,0.0,-0.96049,4e-05,5.26463]
[1778475511425,37.13,80841.38,0.0,-0.96048,4e-05,5.26458]
[1778475519103,37.14,80843.79,0.0,-0.96036,4e-05,5.27794]
[1778475525525,37.14,80848.76,0.0,-0.96014,4e-05,5.30183]
[1778475529551,37.15,80854.63,0.0,-0.9599,4e-05,5.32799]
[1778475531565,37.15,80847.84,0.0,-0.96015,4e-05,5.30094]
[1778475532572,37.15,80846.37,0.0,-0.9602,4e-05,5.29541]
[1778475535595,37.15,80840.67,0.0,-0.96039,4e-05,5.27364]
[1778475540629,37.16,80841.01,0.0,-0.96036,4e-05,5.27787]
[1778475542644,37.16,80827.26,0.0,-0.96086,4e-05,5.22275]
[1778475543651,37.16,80827.32,0.0,-0.96085,4e-05,5.22365]
[1778475548686,37.17,80828.54,0.0,-0.96077,4e-05,5.23192]
[1778475553720,37.18,80828.46,0.0,-0.96074,4e-05,5.23491]
[1778475559384,37.18,80830.76,0.0,-0.96064,4e-05,5.24668]
[1778475566811,37.18,80832.55,0.0,-0.96058,4e-05,5.25307]
[1778475571847,37.18,80834.09,0.0,-0.96055,4e-05,5.25516]
[1778475579525,37.18,80835.9,0.0,-0.9605,4e-05,5.26148]
[1778475586953,37.18,80836.26,0.0,-0.96049,4e-05,5.26203]
[1778475592995,37.18,80836.71,0.0,-0.96047,4e-05,5.2639]
[1778475598032,37.18,80820.66,0.0,-0.96104,4e-05,5.20093]
[1778475599039,37.18,80818.6,0.0,-0.96112,4e-05,5.19253]
[1778475603073,37.18,80812.5,0.0,-0.96135,4e-05,5.16772]
[1778475607099,37.18,80810.67,0.0,-0.96141,4e-05,5.16033]
[1778475610119,37.18,80804.03,0.0,-0.96165,4e-05,5.13362]
[1778475616161,37.18,80808.09,0.0,-0.9615,4e-05,5.15009]
[1778475621196,37.18,80810.09,0.0,-0.96143,4e-05,5.15811]
[1778475627239,37.18,80810.17,0.0,-0.96143,4e-05,5.15846]
[1778475632273,37.18,80811.37,0.0,-0.96141,4e-05,5.15973]
[1778475637311,37.18,80813.88,0.0,-0.96132,4e-05,5.16991]
[1778475643353,37.18,80814.67,0.0,-0.96129,4e-05,5.17316]
[1778475648389,37.18,80811.21,0.0,-0.96141,4e-05,5.15924]
[1778475654430,37.18,80816.19,0.0,-0.96123,4e-05,5.17954]
[1778475660086,37.18,80818.84,0.0,-0.96113,4e-05,5.19016]
[1778475670159,37.18,80818.76,0.0,-0.96114,4e-05,5.18951]
[1778475674580,37.18,80826.87,0.0,-0.96084,4e-05,5.22227]
[1778475675587,37.18,80830.36,0.0,-0.96072,4e-05,5.2363]
[1778475680622,37.18,80830.05,0.0,-0.96073,4e-05,5.23454]
[1778475685661,37.18,80831.9,0.0,-0.96067,4e-05,5.24179]
[1778475687674,37.18,80838.21,0.0,-0.96043,4e-05,5.26742]
[1778475689689,37.18,80843.45,0.0,-0.96024,4e-05,5.28852]
[1778475694723,37.18,80842.87,0.0,-0.9603,4e-05,5.28194]
[1778475700373,37.17,80843.91,0.0,-0.96026,4e-05,5.2854]
[1778475706807,37.17,80843.04,0.0,-0.96031,4e-05,5.28066]
[1778475712851,37.17,80844.54,0.0,-0.96026,4e-05,5.28571]
[1778475717885,37.17,80843.89,0.0,-0.96029,4e-05,5.28207]
[1778475720905,37.17,80853.76,0.0,-0.95993,4e-05,5.32186]
[1778475721912,37.17,80847.99,0.0,-0.96015,4e-05,5.29783]
[1778475726947,37.16,80845.44,0.0,-0.96026,4e-05,5.28641]
[1778475731983,37.16,80845.35,0.0,-0.96027,4e-05,5.28486]
[1778475737017,37.16,80843.84,0.0,-0.96034,4e-05,5.27746]
[1778475742052,37.15,80846.81,0.0,-0.96024,4e-05,5.28836]
[1778475748094,37.15,80843.72,0.0,-0.96037,4e-05,5.27408]
[1778475753129,37.15,80841.88,0.0,-0.96047,4e-05,5.26172]
[1778475758164,37.14,80849.18,0.0,-0.96022,4e-05,5.29015]
[1778475763199,37.14,80852.14,0.0,-0.96012,4e-05,5.30113]
[1778475768234,37.14,80855.81,0.0,-0.95999,4e-05,5.31472]
[1778475775283,37.13,80858.17,0.0,-0.95992,4e-05,5.32234]
[1778475780933,37.13,80859.36,0.0,-0.9599,4e-05,5.3252]
[1778475785353,37.13,80865.76,0.0,-0.95967,4e-05,5.35051]
[1778475791003,37.12,80868.18,0.0,-0.95959,4e-05,5.35855]
[1778475796430,37.12,80869.23,0.0,-0.95957,4e-05,5.36121]
[1778475801073,37.12,80883.07,0.0,-0.95905,4e-05,5.41753]
[1778475802472,37.11,80882.2,0.0,-0.95909,4e-05,5.41346]
[1778475807508,37.11,80881.78,0.0,-0.95912,4e-05,5.41039]
[1778475812542,37.11,80879.35,0.0,-0.95926,4e-05,5.39458]
[1778475817579,37.1,80882.04,0.0,-0.95917,4e-05,5.40387]
[1778475822613,37.1,80882.11,0.0,-0.95919,4e-05,5.40224]
[1778475824628,37.1,80865.76,0.0,-0.95982,4e-05,5.33346]
[1778475826642,37.09,80870.97,0.0,-0.95963,4e-05,5.35418]
[1778475831677,37.09,80871.1,0.0,-0.95964,4e-05,5.35321]
[1778475837719,37.09,80869.58,0.0,-0.95971,4e-05,5.34511]
[1778475842755,37.08,80878.65,0.0,-0.95938,4e-05,5.3814]
[1778475843766,37.08,80878.55,0.0,-0.95939,4e-05,5.38063]
[1778475848796,37.08,80879.79,0.0,-0.95936,4e-05,5.38369]
[1778475849803,37.08,80873.17,0.0,-0.95961,4e-05,5.35613]
[1778475850810,37.08,80869.62,0.0,-0.95975,4e-05,5.34107]
[1778475854838,37.08,80867.85,0.0,-0.95983,4e-05,5.33261]
[1778475859873,37.07,80871.88,0.0,-0.95969,4e-05,5.3479]
[1778475864908,37.07,80870.76,0.0,-0.95974,4e-05,5.34178]
[1778475867930,37.07,80865.44,0.0,-0.95995,4e-05,5.31886]
[1778475872964,37.06,80865.67,0.0,-0.95998,4e-05,5.31488]
[1778475879007,37.06,80866.12,0.0,-0.95998,4e-05,5.31515]
[1778475884045,37.06,80864.93,0.0,-0.96003,4e-05,5.30892]
[1778475891093,37.05,80865.25,0.0,-0.96004,4e-05,5.30841]
[1778475896130,37.06,80869.26,0.0,-0.95987,4e-05,5.32736]
[1778475901779,37.06,80868.16,0.0,-0.95991,4e-05,5.32304]
[1778475905195,37.06,80862.55,0.0,-0.96013,4e-05,5.29882]
[1778475910229,37.05,80874.0,0.0,-0.9597,4e-05,5.34531]
[1778475911235,37.05,80874.53,0.0,-0.95969,4e-05,5.3472]
[1778475918285,37.05,80875.68,0.0,-0.95966,4e-05,5.34981]
[1778475929361,37.04,80876.14,0.0,-0.95968,4e-05,5.34816]
[1778475934396,37.04,80877.25,0.0,-0.95967,4e-05,5.34776]
[1778475938425,37.04,80883.31,0.0,-0.95945,4e-05,5.37183]
[1778475944466,37.03,80885.94,0.0,-0.95937,4e-05,5.38092]
[1778475952130,37.03,80884.91,0.0,-0.95943,4e-05,5.37413]
[1778475957557,37.02,80882.38,0.0,-0.95954,4e-05,5.36205]
[1778475962592,37.02,80880.72,0.0,-0.95962,4e-05,5.35363]
[1778475970649,37.01,80876.27,0.0,-0.95981,4e-05,5.33297]
[1778475975686,37.01,80871.12,0.0,-0.96002,4e-05,5.31044]
[1778475980720,37.01,80870.39,0.0,-0.96005,4e-05,5.30626]
[1778475985757,37.01,80869.78,0.0,-0.96009,4e-05,5.3026]
[1778475992409,37.0,80874.4,0.0,-0.95995,4e-05,5.31642]
[1778475994821,37.0,80868.56,0.0,-0.96018,4e-05,5.29174]
[1778475996836,37.0,80865.09,0.0,-0.96031,4e-05,5.27698]
[1778475998851,37.0,80858.53,0.0,-0.96056,4e-05,5.24961]
[1778476003884,37.0,80861.26,0.0,-0.96047,4e-05,5.26005]
[1778476009926,37.0,80864.21,0.0,-0.96037,4e-05,5.27125]
[1778476014961,36.99,80867.15,0.0,-0.96027,4e-05,5.28237]
[1778476019996,36.99,80864.6,0.0,-0.96037,4e-05,5.27096]
[1778476025033,36.99,80862.61,0.0,-0.96045,4e-05,5.26194]
[1778476030071,36.99,80862.49,0.0,-0.96046,4e-05,5.26064]
[1778476035101,36.99,80861.11,0.0,-0.96052,4e-05,5.25418]
[1778476040140,36.98,80861.15,0.0,-0.96053,4e-05,5.25362]
[1778476047185,36.98,80862.58,0.0,-0.96048,4e-05,5.25854]
[1778476050206,36.98,80868.47,0.0,-0.96027,4e-05,5.28241]
[1778476059269,36.98,80872.8,0.0,-0.96014,4e-05,5.29548]
[1778476060276,36.98,80863.84,0.0,-0.96048,4e-05,5.25842]
[1778476063297,36.98,80858.18,0.0,-0.96069,4e-05,5.235]
[1778476068333,36.98,80857.36,0.0,-0.96072,4e-05,5.23156]
[1778476073368,36.98,80862.81,0.0,-0.96052,4e-05,5.25376]
[1778476078402,36.98,80863.02,0.0,-0.96051,4e-05,5.25436]
[1778476083438,36.98,80858.15,0.0,-0.9607,4e-05,5.23406]
[1778476088471,36.98,80853.99,0.0,-0.96086,4e-05,5.21675]
[1778476093507,36.98,80829.06,0.0,-0.96177,4e-05,5.11524]
[1778476098542,36.98,80826.94,0.0,-0.96185,4e-05,5.10727]
[1778476103577,36.98,80826.76,0.0,-0.96185,4e-05,5.10731]
[1778476104584,36.98,80834.74,0.0,-0.96155,4e-05,5.13971]
[1778476105592,36.98,80840.44,0.0,-0.96134,4e-05,5.16292]
[1778476109620,36.98,80835.65,0.0,-0.96152,4e-05,5.14378]
[1778476115662,36.98,80840.82,0.0,-0.96135,4e-05,5.16181]
[1778476120697,36.98,80841.29,0.0,-0.96133,4e-05,5.16409]
[1778476125732,36.98,80840.36,0.0,-0.96136,4e-05,5.16067]
[1778476130767,36.98,80839.88,0.0,-0.96137,4e-05,5.15909]
[1778476135802,36.98,80839.9,0.0,-0.96137,4e-05,5.15952]
[1778476140837,36.98,80840.56,0.0,-0.96134,4e-05,5.16251]
[1778476143475,36.98,80847.73,0.0,-0.96107,4e-05,5.19175]
[1778476148893,36.98,80846.81,0.0,-0.96111,4e-05,5.18802]
[1778476153928,36.98,80845.59,0.0,-0.96115,4e-05,5.183]
[1778476158963,36.98,80844.81,0.0,-0.96118,4e-05,5.17972]
[1778476163998,36.98,80842.58,0.0,-0.96127,4e-05,5.17052]
[1778476170040,36.98,80841.65,0.0,-0.9613,4e-05,5.16656]
[1778476175075,36.98,80836.78,0.0,-0.96151,4e-05,5.1431]
[1778476180110,36.98,80836.01,0.0,-0.96154,4e-05,5.13993]
[1778476183758,36.98,80842.49,0.0,-0.9613,4e-05,5.16616]
[1778476189175,36.98,80843.4,0.0,-0.96127,4e-05,5.16952]
[1778476194208,36.98,80842.82,0.0,-0.96129,4e-05,5.16684]
[1778476199243,36.98,80841.84,0.0,-0.96133,4e-05,5.16253]
[1778476201257,36.98,80852.39,0.0,-0.96094,4e-05,5.20537]
[1778476206292,36.98,80847.91,0.0,-0.96112,4e-05,5.1865]
[1778476212341,36.98,80846.14,0.0,-0.96119,4e-05,5.17864]
[1778476217371,36.98,80841.78,0.0,-0.96135,4e-05,5.16049]
[1778476222407,36.98,80842.31,0.0,-0.96133,4e-05,5.16227]
[1778476227442,36.98,80842.68,0.0,-0.96132,4e-05,5.1634]
[1778476232479,36.97,80842.58,0.0,-0.96136,4e-05,5.1591]
[1778476237512,36.97,80842.62,0.0,-0.96136,4e-05,5.15896]
[1778476244192,36.97,80841.98,0.0,-0.96138,4e-05,5.156]
[1778476251611,36.97,80841.69,0.0,-0.9614,4e-05,5.15433]
[1778476256647,36.97,80841.07,0.0,-0.96143,4e-05,5.1515]
[1778476261682,36.97,80841.05,0.0,-0.96143,4e-05,5.15109]
[1778476266719,36.97,80841.09,0.0,-0.96143,4e-05,5.15092]
[1778476268731,36.97,80847.42,0.0,-0.9612,4e-05,5.17652]
[1778476274772,36.97,80852.25,0.0,-0.96103,4e-05,5.19559]
[1778476276787,36.97,80865.02,0.0,-0.96055,4e-05,5.24766]
[1778476281822,36.96,80867.2,0.0,-0.96048,4e-05,5.25568]
[1778476286858,36.96,80866.81,0.0,-0.9605,4e-05,5.25314]
[1778476291895,36.96,80868.08,0.0,-0.96049,4e-05,5.25384]
[1778476296930,36.96,80868.28,0.0,-0.96049,4e-05,5.25373]
[1778476298946,36.96,80873.63,0.0,-0.96029,4e-05,5.27539]
[1778476302978,36.96,80864.16,0.0,-0.96065,4e-05,5.23645]
[1778476308017,36.96,80861.26,0.0,-0.96076,4e-05,5.22395]
[1778476313052,36.96,80861.85,0.0,-0.96075,4e-05,5.2258]
[1778476318087,36.95,80860.31,0.0,-0.96081,4e-05,5.21895]
[1778476323122,36.95,80860.42,0.0,-0.96081,4e-05,5.21891]
[1778476330171,36.95,80855.53,0.0,-0.961,4e-05,5.1983]
[1778476336213,36.95,80855.97,0.0,-0.96098,4e-05,5.19967]
[1778476343262,36.95,80855.16,0.0,-0.96102,4e-05,5.19584]
[1778476352325,36.95,80852.9,0.0,-0.96113,4e-05,5.18225]
[1778476358368,36.95,80850.49,0.0,-0.96123,4e-05,5.17194]
[1778476363403,36.95,80847.45,0.0,-0.96134,4e-05,5.15923]
[1778476371459,36.94,80846.78,0.0,-0.96137,4e-05,5.15598]
[1778476377501,36.94,80846.58,0.0,-0.96138,4e-05,5.15476]
[1778476382536,36.94,80850.1,0.0,-0.96126,4e-05,5.16873]
[1778476388578,36.94,80851.15,0.0,-0.96122,4e-05,5.17249]
[1778476393614,36.94,80852.17,0.0,-0.96119,4e-05,5.17625]
[1778476398649,36.94,80853.02,0.0,-0.96116,4e-05,5.17933]
[1778476405698,36.94,80852.66,0.0,-0.96118,4e-05,5.17733]
[1778476410733,36.94,80850.93,0.0,-0.96125,4e-05,5.16991]
[1778476415768,36.94,80850.15,0.0,-0.9613,4e-05,5.16283]
[1778476420803,36.94,80846.55,0.0,-0.96144,4e-05,5.14788]
[1778476426845,36.94,80845.5,0.0,-0.96148,4e-05,5.14329]
[1778476431881,36.94,80844.49,0.0,-0.96152,4e-05,5.13895]
[1778476436917,36.93,80840.5,0.0,-0.96167,4e-05,5.12267]
[1778476442957,36.93,80841.48,0.0,-0.96163,4e-05,5.12652]
[1778476451013,36.93,80839.52,0.0,-0.9617,4e-05,5.11846]
[1778476456048,36.93,80840.94,0.0,-0.96165,4e-05,5.12414]
[1778476461083,36.93,80840.23,0.0,-0.96168,4e-05,5.12117]
[1778476467126,36.93,80839.43,0.0,-0.96171,4e-05,5.11785]
[1778476474174,36.93,80838.79,0.0,-0.96176,4e-05,5.11166]
[1778476479209,36.93,80839.02,0.0,-0.96175,4e-05,5.11256]
[1778476485881,36.93,80839.45,0.0,-0.96174,4e-05,5.11425]
[1778476491296,36.93,80839.49,0.0,-0.96173,4e-05,5.11436]
[1778476499352,36.93,80839.51,0.0,-0.96173,4e-05,5.11436]
[1778476500359,36.93,80832.7,0.0,-0.96198,4e-05,5.08683]
[1778476501365,36.93,80824.13,0.0,-0.96229,4e-05,5.05237]
[1778476502372,36.93,80824.28,0.0,-0.96229,4e-05,5.05307]
[1778476508415,36.93,80826.1,0.0,-0.96222,4e-05,5.06096]
[1778476509422,36.93,80831.35,0.0,-0.96202,4e-05,5.08219]
[1778476513450,36.94,80839.14,0.0,-0.96174,4e-05,5.11389]
[1778476516094,36.94,80840.46,0.0,-0.96169,4e-05,5.11927]
[1778476521506,36.94,80843.42,0.0,-0.96158,4e-05,5.13126]
[1778476527548,36.94,80841.87,0.0,-0.96164,4e-05,5.12489]
[1778476532583,36.94,80839.88,0.0,-0.96174,4e-05,5.1133]
[1778476537618,36.94,80839.91,0.0,-0.96174,4e-05,5.11343]
[1778476545675,36.94,80839.49,0.0,-0.96175,4e-05,5.11171]
[1778476550710,36.94,80840.73,0.0,-0.9617,4e-05,5.11748]
[1778476555745,36.94,80840.64,0.0,-0.9617,4e-05,5.11706]
[1778476560780,36.94,80840.84,0.0,-0.9617,4e-05,5.1178]
[1778476565815,36.94,80846.26,0.0,-0.9615,4e-05,5.13969]
[1778476567831,36.94,80852.44,0.0,-0.96126,4e-05,5.16628]
[1778476573870,36.95,80854.46,0.0,-0.96114,4e-05,5.17874]
[1778476578906,36.96,80858.62,0.0,-0.96096,4e-05,5.19917]
[1778476584948,36.97,80861.28,0.0,-0.96082,4e-05,5.2141]
[1778476586975,36.97,80866.38,0.0,-0.96062,4e-05,5.23632]
[1778476592009,36.98,80868.36,0.0,-0.96054,4e-05,5.2441]
[1778476595025,36.98,80874.22,0.0,-0.9603,4e-05,5.27011]
[1778476600060,36.99,80876.79,0.0,-0.96018,4e-05,5.2838]
[1778476605095,36.99,80880.83,0.0,-0.96,4e-05,5.30346]
[1778476610131,37.0,80880.78,0.0,-0.95997,4e-05,5.3062]
[1778476615165,37.01,80881.61,0.0,-0.95991,4e-05,5.31261]
[1778476620204,37.01,80882.05,0.0,-0.95988,4e-05,5.3158]
[1778476625239,37.01,80884.33,0.0,-0.95981,4e-05,5.3242]
[1778476630274,37.01,80884.24,0.0,-0.95982,4e-05,5.32279]
[1778476635309,37.0,80882.49,0.0,-0.9599,4e-05,5.31457]
[1778476640351,37.0,80883.42,0.0,-0.95987,4e-05,5.31748]
[1778476645385,37.0,80884.41,0.0,-0.95984,4e-05,5.32063]
[1778476651426,37.0,80884.7,0.0,-0.95987,4e-05,5.31708]
[1778476657087,36.99,80884.61,0.0,-0.95988,4e-05,5.31559]
[1778476662504,36.99,80886.2,0.0,-0.95983,4e-05,5.32127]
[1778476667539,36.99,80888.9,0.0,-0.95974,4e-05,5.33145]
[1778476672577,36.99,80888.06,0.0,-0.95978,4e-05,5.32689]
[1778476681641,36.98,80887.49,0.0,-0.95982,4e-05,5.3226]
[1778476686677,36.98,80886.1,0.0,-0.95988,4e-05,5.31578]
[1778476691714,36.98,80883.81,0.0,-0.95998,4e-05,5.30509]
[1778476696749,36.98,80883.27,0.0,-0.96001,4e-05,5.30186]
[1778476701783,36.97,80883.62,0.0,-0.96,4e-05,5.30232]
[1778476706818,36.97,80885.48,0.0,-0.95994,4e-05,5.30898]
[1778476711856,36.97,80884.79,0.0,-0.96,4e-05,5.30145]
[1778476716890,36.97,80885.46,0.0,-0.95999,4e-05,5.30315]
[1778476721925,36.96,80884.76,0.0,-0.96002,4e-05,5.29919]
[1778476727967,36.96,80884.97,0.0,-0.96003,4e-05,5.29878]
[1778476733002,36.96,80887.01,0.0,-0.95996,4e-05,5.30614]
[1778476738037,36.96,80885.72,0.0,-0.96002,4e-05,5.29972]
[1778476743073,36.95,80878.41,0.0,-0.96031,4e-05,5.26846]
[1778476749119,36.95,80878.53,0.0,-0.96031,4e-05,5.26796]
[1778476756163,36.95,80877.67,0.0,-0.96035,4e-05,5.26323]
[1778476762206,36.95,80882.43,0.0,-0.96018,4e-05,5.28178]
[1778476767240,36.94,80882.62,0.0,-0.96019,4e-05,5.28161]
[1778476772279,36.94,80885.28,0.0,-0.96012,4e-05,5.28806]
[1778476778322,36.94,80886.52,0.0,-0.96008,4e-05,5.29195]
[1778476783357,36.94,80886.65,0.0,-0.96009,4e-05,5.29143]
[1778476788393,36.93,80884.93,0.0,-0.96016,4e-05,5.28326]
[1778476793427,36.93,80884.41,0.0,-0.96019,4e-05,5.28012]
[1778476801484,36.93,80884.7,0.0,-0.9602,4e-05,5.27972]
[1778476806519,36.93,80884.76,0.0,-0.9602,4e-05,5.27897]
[1778476811554,36.92,80885.01,0.0,-0.9602,4e-05,5.279]
[1778476818212,36.92,80885.47,0.0,-0.9602,4e-05,5.27949]
[1778476823641,36.92,80888.15,0.0,-0.96011,4e-05,5.28949]
[1778476828673,36.92,80887.41,0.0,-0.96015,4e-05,5.28532]
[1778476833708,36.91,80886.91,0.0,-0.9602,4e-05,5.27859]
[1778476838743,36.91,80888.67,0.0,-0.96014,4e-05,5.28484]
[1778476842771,36.91,80894.24,0.0,-0.95994,4e-05,5.30707]
[1778476843779,36.91,80894.05,0.0,-0.95995,4e-05,5.30602]
[1778476848422,36.91,80886.71,0.0,-0.96024,4e-05,5.27435]
[1778476853853,36.9,80887.31,0.0,-0.96023,4e-05,5.2756]
[1778476858885,36.9,80893.73,0.0,-0.96,4e-05,5.3011]
[1778476863923,36.9,80894.36,0.0,-0.95998,4e-05,5.30275]
[1778476869962,36.9,80893.27,0.0,-0.96004,4e-05,5.29663]
[1778476874997,36.89,80893.89,0.0,-0.96002,4e-05,5.29814]
[1778476880032,36.89,80895.73,0.0,-0.95996,4e-05,5.30474]
[1778476885067,36.89,80899.92,0.0,-0.95981,4e-05,5.32113]
[1778476890102,36.89,80900.36,0.0,-0.95981,4e-05,5.32181]
[1778476895137,36.88,80899.72,0.0,-0.95987,4e-05,5.31444]
[1778476900173,36.88,80898.67,0.0,-0.95992,4e-05,5.30902]
[1778476902186,36.88,80893.09,0.0,-0.96013,4e-05,5.28547]
[1778476907222,36.88,80888.04,0.0,-0.96033,4e-05,5.26385]
[1778476912258,36.88,80888.43,0.0,-0.96032,4e-05,5.26479]
[1778476917294,36.88,80887.83,0.0,-0.96035,4e-05,5.26161]
[1778476922330,36.87,80887.43,0.0,-0.96037,4e-05,5.25924]
[1778476928372,36.87,80886.3,0.0,-0.96042,4e-05,5.25375]
[1778476933406,36.87,80886.23,0.0,-0.96043,4e-05,5.25282]
[1778476935420,36.87,80891.08,0.0,-0.96025,4e-05,5.27257]
[1778476941463,36.87,80890.84,0.0,-0.96026,4e-05,5.27131]
[1778476946497,36.87,80888.64,0.0,-0.96035,4e-05,5.26132]
[1778476951532,36.87,80884.25,0.0,-0.96055,4e-05,5.23878]
[1778476957575,36.86,80886.1,0.0,-0.96049,4e-05,5.24552]
[1778476962610,36.86,80886.1,0.0,-0.9605,4e-05,5.24476]
[1778476967645,36.86,80885.09,0.0,-0.96054,4e-05,5.23984]
[1778476972681,36.86,80884.94,0.0,-0.96055,4e-05,5.23848]
[1778476974699,36.86,80891.37,0.0,-0.96032,4e-05,5.2647]
[1778476979734,36.86,80890.4,0.0,-0.96036,4e-05,5.25974]
[1778476984767,36.85,80889.54,0.0,-0.9604,4e-05,5.25523]
[1778476993830,36.85,80893.1,0.0,-0.96028,4e-05,5.26823]
[1778476999478,36.85,80893.87,0.0,-0.96027,4e-05,5.27024]
[1778477005914,36.84,80893.52,0.0,-0.96029,4e-05,5.26764]
[1778477013970,36.84,80891.83,0.0,-0.96039,4e-05,5.25554]
[1778477019618,36.84,80891.78,0.0,-0.96041,4e-05,5.2542]
[1778477025049,36.84,80891.44,0.0,-0.96043,4e-05,5.25172]
[1778477030083,36.83,80891.48,0.0,-0.96043,4e-05,5.25099]
[1778477036125,36.83,80891.92,0.0,-0.96043,4e-05,5.25176]
[1778477041161,36.83,80891.78,0.0,-0.96044,4e-05,5.25037]
[1778477046195,36.83,80891.57,0.0,-0.96046,4e-05,5.24873]
[1778477051230,36.83,80891.85,0.0,-0.96045,4e-05,5.24915]
[1778477058280,36.82,80893.36,0.0,-0.9604,4e-05,5.25438]
[1778477063314,36.82,80893.11,0.0,-0.96042,4e-05,5.2526]
[1778477068348,36.82,80892.21,0.0,-0.96046,4e-05,5.24814]
[1778477073385,36.82,80891.83,0.0,-0.96051,4e-05,5.24226]
[1778477079425,36.82,80890.48,0.0,-0.96057,4e-05,5.23586]
[1778477084462,36.82,80890.15,0.0,-0.96059,4e-05,5.23382]
[1778477089497,36.81,80905.49,0.0,-0.96001,4e-05,5.29662]
[1778477095538,36.81,80910.16,0.0,-0.95985,4e-05,5.31467]
[1778477100574,36.81,80912.03,0.0,-0.95977,4e-05,5.32295]
[1778477106615,36.81,80912.96,0.0,-0.95973,4e-05,5.32792]
[1778477110645,36.82,80918.22,0.0,-0.9595,4e-05,5.35217]
[1778477115679,36.83,80915.09,0.0,-0.9596,4e-05,5.3418]
[1778477118699,36.83,80921.12,0.0,-0.95935,4e-05,5.36875]
[1778477123735,36.83,80921.34,0.0,-0.95932,4e-05,5.3723]
[1778477128771,36.84,80919.9,0.0,-0.95935,4e-05,5.36889]
[1778477133819,36.85,80919.93,0.0,-0.95935,4e-05,5.36749]
[1778477138849,36.85,80920.11,0.0,-0.95932,4e-05,5.37134]
[1778477143884,36.86,80915.96,0.0,-0.95945,4e-05,5.35654]
[1778477144894,36.86,80909.95,0.0,-0.95968,4e-05,5.33197]
[1778477150531,36.86,80907.84,0.0,-0.95976,4e-05,5.32272]
[1778477159005,36.85,80906.84,0.0,-0.95982,4e-05,5.31701]
[1778477164044,36.85,80902.92,0.0,-0.95997,4e-05,5.29995]
[1778477169079,36.85,80902.15,0.0,-0.96001,4e-05,5.29574]
[1778477174114,36.85,80900.64,0.0,-0.96007,4e-05,5.28881]
[1778477179149,36.85,80896.92,0.0,-0.96022,4e-05,5.27248]
[1778477184188,36.85,80902.01,0.0,-0.96001,4e-05,5.29585]
[1778477187205,36.86,80908.8,0.0,-0.95973,4e-05,5.3259]
[1778477192240,36.86,80910.21,0.0,-0.95968,4e-05,5.33098]
[1778477198282,36.87,80911.67,0.0,-0.95959,4e-05,5.34045]
[1778477204326,36.88,80913.14,0.0,-0.9595,4e-05,5.3499]
[1778477208352,36.88,80921.76,0.0,-0.95915,4e-05,5.38813]
[1778477212381,36.88,80927.05,0.0,-0.95894,4e-05,5.41177]
[1778477217416,36.89,80931.14,0.0,-0.95875,4e-05,5.43157]
[1778477222451,36.9,80933.98,0.0,-0.95862,4e-05,5.44557]
[1778477226482,36.9,80941.07,0.0,-0.95833,4e-05,5.47711]
[1778477231517,36.9,80937.83,0.0,-0.95844,4e-05,5.4651]
[1778477236552,36.91,80935.97,0.0,-0.9585,4e-05,5.4589]
[1778477241587,36.91,80938.11,0.0,-0.9584,4e-05,5.46958]
[1778477251668,36.92,80937.96,0.0,-0.9584,4e-05,5.46839]
[1778477256696,36.92,80942.79,0.0,-0.9582,4e-05,5.49033]
[1778477261731,36.92,80944.85,0.0,-0.95811,4e-05,5.50039]
[1778477266766,36.93,80943.07,0.0,-0.95817,4e-05,5.49405]
[1778477271802,36.93,80943.2,0.0,-0.95815,4e-05,5.49583]
[1778477274822,36.93,80948.47,0.0,-0.95793,4e-05,5.51896]
[1778477279857,36.93,80952.28,0.0,-0.95777,4e-05,5.53619]
[1778477284892,36.93,80953.62,0.0,-0.95771,4e-05,5.54286]
[1778477290934,36.94,80953.91,0.0,-0.95769,4e-05,5.54506]
[1778477295969,36.94,80958.08,0.0,-0.95752,4e-05,5.56401]
[1778477301585,36.94,80954.31,0.0,-0.95766,4e-05,5.54889]
[1778477307045,36.94,80952.83,0.0,-0.95771,4e-05,5.54353]
[1778477312089,36.94,80952.44,0.0,-0.95774,4e-05,5.53923]
[1778477319137,36.95,80955.08,0.0,-0.95762,4e-05,5.55192]
[1778477324173,36.95,80955.79,0.0,-0.95758,4e-05,5.55594]
[1778477330214,36.95,80956.14,0.0,-0.95756,4e-05,5.55863]
[1778477337264,36.96,80958.31,0.0,-0.95746,4e-05,5.56924]
[1778477346327,36.96,80957.04,0.0,-0.95749,4e-05,5.5655]
[1778477351938,36.96,80957.11,0.0,-0.95748,4e-05,5.56693]
[1778477357404,36.96,80955.61,0.0,-0.95753,4e-05,5.56163]
[1778477362439,36.97,80955.78,0.0,-0.95751,4e-05,5.56328]
[1778477367474,36.97,80953.89,0.0,-0.95758,4e-05,5.55609]
[1778477372510,36.97,80955.85,0.0,-0.95752,4e-05,5.56174]
[1778477377545,36.97,80957.67,0.0,-0.95744,4e-05,5.57043]
[1778477382580,36.97,80957.45,0.0,-0.95744,4e-05,5.57016]
[1778477387616,36.98,80956.08,0.0,-0.95748,4e-05,5.56531]
[1778477391643,36.98,80950.75,0.0,-0.95769,4e-05,5.5433]
[1778477397690,36.98,80952.18,0.0,-0.95762,4e-05,5.55045]
[1778477399702,36.98,80960.05,0.0,-0.95731,4e-05,5.58459]
[1778477400707,36.98,80960.4,0.0,-0.95729,4e-05,5.58639]
[1778477406750,36.98,80960.08,0.0,-0.95729,4e-05,5.58591]
[1778477411784,36.99,80959.15,0.0,-0.95732,4e-05,5.58267]
[1778477416823,36.99,80960.02,0.0,-0.95728,4e-05,5.58714]
[1778477421854,36.99,80964.4,0.0,-0.9571,4e-05,5.60656]
[1778477426892,36.99,80966.92,0.0,-0.95699,4e-05,5.61783]
[1778477431928,36.99,80966.93,0.0,-0.95702,4e-05,5.61449]
[1778477436963,36.99,80965.06,0.0,-0.95709,4e-05,5.60676]
[1778477441999,36.99,80963.93,0.0,-0.95713,4e-05,5.60227]
[1778477447038,36.99,80960.74,0.0,-0.95725,4e-05,5.58999]
[1778477452076,37.0,80956.17,0.0,-0.9574,4e-05,5.57388]
[1778477454088,37.0,80942.82,0.0,-0.95792,4e-05,5.51723]
[1778477457111,37.0,80936.61,0.0,-0.95816,4e-05,5.49131]
[1778477462143,37.01,80936.48,0.0,-0.95815,4e-05,5.49213]
[1778477468186,37.01,80937.27,0.0,-0.95811,4e-05,5.49714]
[1778477471209,37.01,80944.3,0.0,-0.95782,4e-05,5.52805]
[1778477476242,37.02,80943.88,0.0,-0.95783,4e-05,5.52736]
[1778477480272,37.02,80949.09,0.0,-0.95761,4e-05,5.55018]
[1778477485309,37.02,80950.65,0.0,-0.95754,4e-05,5.55797]
[1778477491349,37.02,80952.2,0.0,-0.9575,4e-05,5.56206]
[1778477497391,37.02,80953.65,0.0,-0.95743,4e-05,5.56942]
[1778477503000,37.03,80953.74,0.0,-0.95741,4e-05,5.57082]
[1778477508468,37.03,80953.86,0.0,-0.9574,4e-05,5.57234]
[1778477513502,37.03,80954.8,0.0,-0.95735,4e-05,5.57776]
[1778477518545,37.03,80955.49,0.0,-0.95731,4e-05,5.58166]
[1778477523575,37.04,80955.1,0.0,-0.95732,4e-05,5.58094]
[1778477528610,37.04,80955.7,0.0,-0.95729,4e-05,5.58427]
[1778477533646,37.04,80956.12,0.0,-0.95726,4e-05,5.58701]
[1778477538680,37.04,80957.05,0.0,-0.95722,4e-05,5.59192]
[1778477543715,37.04,80956.65,0.0,-0.95722,4e-05,5.59109]
[1778477548750,37.05,80956.38,0.0,-0.95722,4e-05,5.59097]
[1778477553786,37.05,80958.2,0.0,-0.95717,4e-05,5.59572]
[1778477558823,37.05,80957.8,0.0,-0.95718,4e-05,5.59495]
[1778477563856,37.05,80951.37,0.0,-0.95743,4e-05,5.56822]
[1778477568890,37.05,80953.72,0.0,-0.95733,4e-05,5.57917]
[1778477574933,37.06,80954.59,0.0,-0.95728,4e-05,5.58377]
[1778477579967,37.06,80954.76,0.0,-0.95727,4e-05,5.58552]
[1778477585010,37.06,80955.04,0.0,-0.95725,4e-05,5.58759]
[1778477588027,37.06,80959.64,0.0,-0.95706,4e-05,5.60778]
[1778477593061,37.06,80959.98,0.0,-0.95704,4e-05,5.60988]
[1778477598098,37.06,80959.03,0.0,-0.95707,4e-05,5.60629]
[1778477600113,37.06,80963.83,0.0,-0.95688,4e-05,5.62727]
[1778477605146,37.06,80966.86,0.0,-0.95675,4e-05,5.64057]
[1778477610180,37.06,80968.28,0.0,-0.95669,4e-05,5.64694]
[1778477615215,37.06,80968.77,0.0,-0.9567,4e-05,5.64546]
[1778477620251,37.07,80967.82,0.0,-0.95674,4e-05,5.64149]
[1778477626294,37.07,80967.26,0.0,-0.95676,4e-05,5.63924]
[1778477631329,37.07,80968.98,0.0,-0.95669,4e-05,5.64675]
[1778477636364,37.07,80968.69,0.0,-0.9567,4e-05,5.64557]
[1778477641400,37.07,80965.42,0.0,-0.95683,4e-05,5.63163]
[1778477646436,37.07,80965.92,0.0,-0.95681,4e-05,5.63399]
[1778477651471,37.07,80966.22,0.0,-0.95679,4e-05,5.63549]
[1778477656506,37.07,80968.92,0.0,-0.95668,4e-05,5.64734]
[1778477661540,37.07,80970.06,0.0,-0.95663,4e-05,5.65231]
[1778477666576,37.07,80969.42,0.0,-0.95666,4e-05,5.64955]
[1778477671611,37.07,80967.89,0.0,-0.95675,4e-05,5.63926]
[1778477676647,37.07,80970.92,0.0,-0.95663,4e-05,5.65231]
[1778477681681,37.07,80967.37,0.0,-0.95677,4e-05,5.63701]
[1778477687723,37.07,80967.63,0.0,-0.95676,4e-05,5.63821]
[1778477692759,37.07,80963.18,0.0,-0.95694,4e-05,5.61913]
[1778477697794,37.07,80965.16,0.0,-0.95685,4e-05,5.62783]
[1778477702828,37.07,80966.14,0.0,-0.95681,4e-05,5.63211]
[1778477707863,37.07,80963.34,0.0,-0.95693,4e-05,5.62012]
[1778477712899,37.07,80963.35,0.0,-0.95693,4e-05,5.62029]
[1778477717934,37.07,80955.86,0.0,-0.95722,4e-05,5.5883]
[1778477718941,37.07,80942.12,0.0,-0.95777,4e-05,5.52975]
[1778477723976,37.07,80941.22,0.0,-0.9578,4e-05,5.52665]
[1778477729011,37.07,80942.41,0.0,-0.95774,4e-05,5.53265]
[1778477734045,37.08,80941.54,0.0,-0.95779,4e-05,5.52624]
[1778477739081,37.08,80941.0,0.0,-0.9578,4e-05,5.52516]
[1778477744116,37.08,80940.47,0.0,-0.95782,4e-05,5.52375]
[1778477746130,37.08,80932.58,0.0,-0.95812,4e-05,5.49094]
[1778477751166,37.09,80930.45,0.0,-0.95817,4e-05,5.48594]
[1778477756200,37.11,80930.71,0.0,-0.95809,4e-05,5.49379]
[1778477761237,37.11,80930.82,0.0,-0.95805,4e-05,5.49838]
[1778477765264,37.14,80926.61,0.0,-0.9581,4e-05,5.49274]
[1778477770298,37.18,80926.63,0.0,-0.95795,4e-05,5.50858]
[1778477771306,37.18,80918.3,0.0,-0.95828,4e-05,5.47335]
[1778477773320,37.2,80917.6,0.0,-0.9582,4e-05,5.48091]
[1778477779362,37.24,80918.76,0.0,-0.95801,4e-05,5.50175]
[1778477785405,37.28,80917.77,0.0,-0.95786,4e-05,5.51725]
[1778477787419,37.29,80910.11,0.0,-0.95813,4e-05,5.48786]
[1778477792454,37.32,80913.55,0.0,-0.95787,4e-05,5.51549]
[1778477797489,37.32,80912.62,0.0,-0.95791,4e-05,5.5112]
[1778477802524,37.31,80911.05,0.0,-0.95802,4e-05,5.49939]
[1778477807559,37.31,80911.81,0.0,-0.95798,4e-05,5.50356]
[1778477812596,37.3,80909.77,0.0,-0.95811,4e-05,5.48979]
[1778477815208,37.28,80900.63,0.0,-0.95857,4e-05,5.44047]
[1778477820653,37.23,80900.2,0.0,-0.95877,4e-05,5.4184]
[1778477825689,37.23,80899.3,0.0,-0.95883,4e-05,5.4126]
[1778477830723,37.19,80896.5,0.0,-0.95907,4e-05,5.38595]
[1778477835348,37.17,80903.51,0.0,-0.95891,4e-05,5.40434]
[1778477840794,37.17,80907.65,0.0,-0.95875,4e-05,5.4209]
[1778477845833,37.17,80907.38,0.0,-0.95874,4e-05,5.42244]
[1778477850863,37.18,80907.17,0.0,-0.95873,4e-05,5.42351]
[1778477856905,37.18,80907.34,0.0,-0.95873,4e-05,5.42259]
[1778477861940,37.19,80911.49,0.0,-0.95855,4e-05,5.44239]
[1778477865968,37.19,80916.71,0.0,-0.95833,4e-05,5.46585]
[1778477869997,37.2,80909.94,0.0,-0.95858,4e-05,5.43889]
[1778477875033,37.2,80912.04,0.0,-0.95848,4e-05,5.44974]
[1778477880071,37.2,80913.6,0.0,-0.9584,4e-05,5.45828]
[1778477884098,37.2,80908.09,0.0,-0.95861,4e-05,5.43552]
[1778477889134,37.2,80907.24,0.0,-0.95866,4e-05,5.43009]
[1778477894172,37.2,80907.57,0.0,-0.95866,4e-05,5.42956]
[1778477895176,37.2,80891.03,0.0,-0.95931,4e-05,5.35978]
[1778477898200,37.19,80884.98,0.0,-0.95955,4e-05,5.33383]
[1778477903237,37.19,80878.59,0.0,-0.9598,4e-05,5.30621]
[1778477909277,37.2,80877.46,0.0,-0.95981,4e-05,5.30501]
[1778477915319,37.2,80875.71,0.0,-0.95989,4e-05,5.29528]
[1778477920354,37.2,80877.48,0.0,-0.95983,4e-05,5.30159]
[1778477925390,37.2,80874.82,0.0,-0.95994,4e-05,5.2897]
[1778477930424,37.19,80874.85,0.0,-0.95995,4e-05,5.28899]
[1778477936466,37.19,80871.19,0.0,-0.9601,4e-05,5.27302]
[1778477943516,37.19,80869.73,0.0,-0.96016,4e-05,5.26596]
[1778477948552,37.19,80868.07,0.0,-0.96023,4e-05,5.25844]
[1778477953585,37.19,80864.28,0.0,-0.96038,4e-05,5.24226]
[1778477959628,37.19,80863.86,0.0,-0.96038,4e-05,5.24229]
[1778477964665,37.19,80862.38,0.0,-0.96043,4e-05,5.23656]
[1778477968691,37.19,80857.21,0.0,-0.96062,4e-05,5.21598]
[1778477969698,37.19,80851.05,0.0,-0.96085,4e-05,5.19085]
[1778477972721,37.19,80842.35,0.0,-0.96119,4e-05,5.15237]
[1778477976334,37.2,80855.97,0.0,-0.96068,4e-05,5.20821]
[1778477978765,37.2,80861.44,0.0,-0.96046,4e-05,5.23199]
[1778477983802,37.21,80863.76,0.0,-0.96035,4e-05,5.24495]
[1778477988838,37.21,80863.99,0.0,-0.96031,4e-05,5.24927]
[1778477993875,37.22,80859.81,0.0,-0.96043,4e-05,5.23549]
[1778477998911,37.23,80859.23,0.0,-0.96042,4e-05,5.23648]
[1778478003974,37.24,80857.99,0.0,-0.96044,4e-05,5.2347]
[1778478008986,37.24,80861.05,0.0,-0.96029,4e-05,5.25055]
[1778478015030,37.25,80860.59,0.0,-0.96027,4e-05,5.25247]
[1778478020062,37.26,80860.15,0.0,-0.96026,4e-05,5.25381]
[1778478025099,37.27,80859.96,0.0,-0.96024,4e-05,5.25615]
[1778478026686,37.27,80864.99,0.0,-0.96004,4e-05,5.27804]
[1778478028126,37.27,80866.5,0.0,-0.95998,4e-05,5.28483]
[1778478033157,37.28,80865.23,0.0,-0.96002,4e-05,5.27888]
[1778478035172,37.28,80859.97,0.0,-0.96021,4e-05,5.25844]
[1778478037185,37.28,80857.92,0.0,-0.96028,4e-05,5.25127]
[1778478042222,37.29,80856.89,0.0,-0.9603,4e-05,5.24845]
[1778478047257,37.29,80854.74,0.0,-0.96037,4e-05,5.24047]
[1778478052291,37.29,80856.62,0.0,-0.96031,4e-05,5.24739]
[1778478057327,37.28,80857.25,0.0,-0.96029,4e-05,5.2492]
[1778478062361,37.28,80861.28,0.0,-0.96014,4e-05,5.26572]
[1778478064375,37.29,80866.62,0.0,-0.95993,4e-05,5.2889]
[1778478069410,37.29,80869.59,0.0,-0.95979,4e-05,5.30403]
[1778478073438,37.3,80881.91,0.0,-0.9593,4e-05,5.35697]
[1778478078475,37.3,80885.4,0.0,-0.95915,4e-05,5.37372]
[1778478083509,37.31,80889.76,0.0,-0.95896,4e-05,5.39397]
[1778478088544,37.31,80887.44,0.0,-0.95903,4e-05,5.38634]
[1778478093580,37.32,80887.58,0.0,-0.95903,4e-05,5.38521]
[1778478098614,37.32,80889.32,0.0,-0.95895,4e-05,5.39436]
[1778478103649,37.33,80890.53,0.0,-0.95888,4e-05,5.40131]
[1778478108686,37.33,80880.45,0.0,-0.95925,4e-05,5.36134]
[1778478113719,37.34,80879.41,0.0,-0.95927,4e-05,5.35924]
[1778478120768,37.34,80881.39,0.0,-0.95918,4e-05,5.36888]
[1778478125805,37.34,80881.78,0.0,-0.95916,4e-05,5.37183]
[1778478128824,37.34,80872.31,0.0,-0.95951,4e-05,5.33313]
[1778478129834,37.34,80864.96,0.0,-0.95979,4e-05,5.30255]
[1778478133860,37.34,80859.09,0.0,-0.96002,4e-05,5.27749]
[1778478138895,37.34,80859.78,0.0,-0.96001,4e-05,5.27921]
[1778478143929,37.34,80858.32,0.0,-0.96007,4e-05,5.27224]
[1778478148965,37.33,80858.47,0.0,-0.96008,4e-05,5.27185]
[1778478154000,37.33,80853.59,0.0,-0.96029,4e-05,5.24739]
[1778478159036,37.33,80857.84,0.0,-0.96014,4e-05,5.26408]
[1778478162057,37.33,80861.31,0.0,-0.96001,4e-05,5.27781]
[1778478167676,37.33,80863.13,0.0,-0.95996,4e-05,5.2842]
[1778478173134,37.32,80862.08,0.0,-0.96,4e-05,5.27892]
[1778478178169,37.32,80861.34,0.0,-0.96004,4e-05,5.27495]
[1778478183204,37.32,80859.12,0.0,-0.96013,4e-05,5.26494]
[1778478187822,37.32,80849.35,0.0,-0.96051,4e-05,5.22413]
[1778478189247,37.32,80847.67,0.0,-0.96057,4e-05,5.21717]
[1778478194283,37.32,80846.28,0.0,-0.96063,4e-05,5.21099]
[1778478199318,37.31,80843.18,0.0,-0.96075,4e-05,5.19791]
[1778478204353,37.31,80835.1,0.0,-0.96105,4e-05,5.16477]
[1778478205361,37.31,80834.55,0.0,-0.96107,4e-05,5.16251]
[1778478210396,37.31,80822.13,0.0,-0.96152,4e-05,5.11276]
[1778478215430,37.32,80824.9,0.0,-0.96142,4e-05,5.1231]
[1778478220464,37.33,80819.71,0.0,-0.96159,4e-05,5.10449]
[1778478225499,37.33,80823.35,0.0,-0.96145,4e-05,5.12015]
[1778478230535,37.33,80823.51,0.0,-0.96142,4e-05,5.12269]
[1778478234563,37.33,80830.38,0.0,-0.96117,4e-05,5.15065]
[1778478239598,37.33,80833.21,0.0,-0.96106,4e-05,5.16228]
[1778478244634,37.33,80833.5,0.0,-0.96105,4e-05,5.16367]
[1778478249671,37.34,80827.44,0.0,-0.96127,4e-05,5.13946]
[1778478253698,37.34,80819.85,0.0,-0.96152,4e-05,5.11238]
[1778478258735,37.35,80822.69,0.0,-0.96138,4e-05,5.12755]
[1778478263768,37.35,80820.53,0.0,-0.96145,4e-05,5.11918]
[1778478268803,37.35,80819.33,0.0,-0.96149,4e-05,5.11466]
[1778478273838,37.35,80814.24,0.0,-0.9617,4e-05,5.09104]
[1778478277866,37.35,80808.42,0.0,-0.96191,4e-05,5.06812]
[1778478282901,37.35,80803.05,0.0,-0.96212,4e-05,5.04499]
[1778478285923,37.32,80797.95,0.0,-0.96241,4e-05,5.01279]
[1778478290957,37.28,80799.61,0.0,-0.96252,4e-05,5.00075]
[1778478295992,37.27,80798.98,0.0,-0.96258,4e-05,4.99432]
[1778478301030,37.29,80796.9,0.0,-0.96256,4e-05,4.9964]
[1778478303046,37.3,80784.57,0.0,-0.963,4e-05,4.94828]
[1778478304051,37.3,80770.52,0.0,-0.96349,4e-05,4.89301]
[1778478309087,37.29,80770.88,0.0,-0.96349,4e-05,4.89353]
[1778478314126,37.29,80772.81,0.0,-0.96343,4e-05,4.9002]
[1778478320168,37.29,80771.38,0.0,-0.96349,4e-05,4.8937]
[1778478325209,37.29,80773.52,0.0,-0.96342,4e-05,4.90136]
[1778478327218,37.29,80779.05,0.0,-0.96323,4e-05,4.92273]
[1778478328807,37.29,80783.52,0.0,-0.96307,4e-05,4.93991]
[1778478334266,37.28,80781.82,0.0,-0.96317,4e-05,4.92878]
[1778478339301,37.28,80781.15,0.0,-0.9632,4e-05,4.92519]
[1778478344335,37.28,80780.97,0.0,-0.96321,4e-05,4.92352]
[1778478349372,37.28,80780.75,0.0,-0.96323,4e-05,4.92168]
[1778478354407,37.28,80782.66,0.0,-0.96317,4e-05,4.92818]
[1778478355415,37.27,80791.33,0.0,-0.96287,4e-05,4.9621]
[1778478356421,37.27,80794.32,0.0,-0.96276,4e-05,4.97364]
[1778478361457,37.27,80793.57,0.0,-0.9628,4e-05,4.96925]
[1778478366491,37.27,80791.84,0.0,-0.96288,4e-05,4.96096]
[1778478372533,37.26,80790.85,0.0,-0.96293,4e-05,4.95533]
[1778478377567,37.26,80790.25,0.0,-0.96297,4e-05,4.95124]
[1778478380589,37.26,80797.68,0.0,-0.9627,4e-05,4.98023]
[1778478385623,37.26,80791.81,0.0,-0.9629,4e-05,4.95833]
[1778478390659,37.26,80793.61,0.0,-0.96283,4e-05,4.96675]
[1778478395697,37.27,80789.38,0.0,-0.96299,4e-05,4.94795]
[1778478400729,37.27,80790.9,0.0,-0.96292,4e-05,4.95531]
[1778478405764,37.27,80792.34,0.0,-0.96286,4e-05,4.96218]
[1778478410801,37.28,80791.44,0.0,-0.96288,4e-05,4.95977]
[1778478415835,37.28,80790.01,0.0,-0.96292,4e-05,4.95525]
[1778478420869,37.28,80788.18,0.0,-0.96298,4e-05,4.94913]
[1778478425905,37.28,80792.32,0.0,-0.96282,4e-05,4.96649]
[1778478430940,37.29,80795.26,0.0,-0.96271,4e-05,4.97906]
[1778478435976,37.29,80799.94,0.0,-0.96253,4e-05,4.99848]
[1778478441012,37.29,80802.69,0.0,-0.96242,4e-05,5.01027]
[1778478444033,37.29,80808.3,0.0,-0.96222,4e-05,5.03303]
[1778478449071,37.29,80813.01,0.0,-0.96204,4e-05,5.0525]
[1778478454125,37.29,80816.22,0.0,-0.96194,4e-05,5.06249]
[1778478459725,37.3,80818.75,0.0,-0.96184,4e-05,5.07346]
[1778478466209,37.3,80818.7,0.0,-0.96184,4e-05,5.07412]
[1778478471244,37.3,80818.7,0.0,-0.96183,4e-05,5.07483]
[1778478476279,37.3,80819.59,0.0,-0.96179,4e-05,5.07907]
[1778478481322,37.3,80818.18,0.0,-0.96184,4e-05,5.0741]
[1778478483334,37.3,80807.1,0.0,-0.96224,4e-05,5.03015]
[1778478484341,37.3,80810.58,0.0,-0.96211,4e-05,5.04422]
[1778478485353,37.3,80810.25,0.0,-0.96212,4e-05,5.04308]
[1778478490384,37.31,80814.51,0.0,-0.96196,4e-05,5.06096]
[1778478491390,37.31,80817.15,0.0,-0.96186,4e-05,5.07164]
[1778478496425,37.31,80817.86,0.0,-0.96183,4e-05,5.07501]
[1778478501462,37.31,80816.53,0.0,-0.96187,4e-05,5.07016]
[1778478507503,37.31,80816.13,0.0,-0.96188,4e-05,5.06908]
[1778478512538,37.31,80818.97,0.0,-0.9618,4e-05,5.07728]
[1778478517573,37.31,80821.4,0.0,-0.96171,4e-05,5.08737]
[1778478522609,37.31,80819.93,0.0,-0.96176,4e-05,5.08186]
[1778478527644,37.31,80820.38,0.0,-0.96174,4e-05,5.08404]
[1778478532680,37.31,80819.5,0.0,-0.96177,4e-05,5.08086]
[1778478537715,37.32,80818.2,0.0,-0.96181,4e-05,5.07601]
[1778478542751,37.32,80817.8,0.0,-0.96182,4e-05,5.07479]
[1778478547784,37.32,80821.82,0.0,-0.96167,4e-05,5.0913]
[1778478549799,37.32,80833.66,0.0,-0.96124,4e-05,5.139]
[1778478554834,37.32,80836.82,0.0,-0.96112,4e-05,5.15183]
[1778478559869,37.32,80840.83,0.0,-0.96097,4e-05,5.16815]
[1778478564904,37.32,80842.64,0.0,-0.9609,4e-05,5.17565]
[1778478570947,37.32,80846.56,0.0,-0.96076,4e-05,5.19177]
[1778478574977,37.32,80855.66,0.0,-0.96043,4e-05,5.22691]
[1778478580014,37.33,80853.38,0.0,-0.96049,4e-05,5.21985]
[1778478585049,37.33,80852.65,0.0,-0.96052,4e-05,5.21674]
[1778478590083,37.33,80851.77,0.0,-0.96056,4e-05,5.21298]
[1778478596124,37.33,80850.89,0.0,-0.96059,4e-05,5.20913]
[1778478601161,37.33,80844.15,0.0,-0.96082,4e-05,5.18379]
[1778478602167,37.33,80844.15,0.0,-0.96082,4e-05,5.18377]
[1778478603174,37.33,80838.97,0.0,-0.96101,4e-05,5.16278]
[1778478604182,37.33,80844.12,0.0,-0.96082,4e-05,5.18364]
[1778478605188,37.33,80851.41,0.0,-0.96055,4e-05,5.21401]
[1778478609218,37.34,80858.33,0.0,-0.96027,4e-05,5.24427]
[1778478616265,37.35,80859.18,0.0,-0.96019,4e-05,5.25236]
[1778478621303,37.35,80859.51,0.0,-0.96015,4e-05,5.25693]
[1778478626339,37.36,80860.04,0.0,-0.9601,4e-05,5.26229]
[1778478635403,37.37,80859.88,0.0,-0.96008,4e-05,5.26358]
[1778478641001,37.38,80859.14,0.0,-0.96007,4e-05,5.26421]
[1778478642454,37.38,80843.62,0.0,-0.96066,4e-05,5.20081]
[1778478643460,37.38,80826.87,0.0,-0.96127,4e-05,5.13307]
[1778478648495,37.38,80829.18,0.0,-0.96119,4e-05,5.14252]
[1778478653529,37.38,80830.67,0.0,-0.96113,4e-05,5.14864]
[1778478654537,37.38,80836.71,0.0,-0.96091,4e-05,5.17308]
[1778478655543,37.38,80837.57,0.0,-0.96088,4e-05,5.17655]
[1778478661143,37.38,80839.53,0.0,-0.9608,4e-05,5.18444]
[1778478671213,37.38,80845.0,0.0,-0.9606,4e-05,5.20663]
[1778478676690,37.38,80847.13,0.0,-0.96052,4e-05,5.21532]
[1778478681726,37.38,80849.11,0.0,-0.96045,4e-05,5.22341]
[1778478686762,37.38,80849.69,0.0,-0.96043,4e-05,5.22573]
[1778478691797,37.38,80860.41,0.0,-0.96005,4e-05,5.26589]
[1778478693810,37.38,80860.16,0.0,-0.96006,4e-05,5.26473]
[1778478698845,37.38,80860.96,0.0,-0.96003,4e-05,5.26829]
[1778478703881,37.38,80854.29,0.0,-0.96028,4e-05,5.24046]
[1778478706901,37.38,80849.84,0.0,-0.96045,4e-05,5.22212]
[1778478708917,37.38,80844.3,0.0,-0.96066,4e-05,5.19949]
[1778478709924,37.38,80835.41,0.0,-0.96099,4e-05,5.16343]
[1778478710930,37.38,80834.67,0.0,-0.96102,4e-05,5.16049]
[1778478712944,37.38,80829.61,0.0,-0.9612,4e-05,5.14018]
[1778478717981,37.38,80826.08,0.0,-0.96133,4e-05,5.12652]
[1778478718985,37.38,80820.27,0.0,-0.96154,4e-05,5.10329]
[1778478725028,37.39,80819.35,0.0,-0.96156,4e-05,5.10038]
[1778478729056,37.39,80814.26,0.0,-0.96174,4e-05,5.08054]
[1778478734090,37.39,80808.56,0.0,-0.96194,4e-05,5.05858]
[1778478739127,37.39,80807.21,0.0,-0.96199,4e-05,5.054]
[1778478744161,37.39,80806.39,0.0,-0.96201,4e-05,5.05151]
[1778478747184,37.39,80791.84,0.0,-0.96253,4e-05,4.99437]
[1778478753226,37.4,80791.65,0.0,-0.96254,4e-05,4.99163]
[1778478759267,37.4,80789.89,0.0,-0.96259,4e-05,4.98614]
[1778478764302,37.4,80788.16,0.0,-0.96264,4e-05,4.98049]
[1778478769337,37.41,80786.84,0.0,-0.96268,4e-05,4.97645]
[1778478774373,37.41,80788.38,0.0,-0.96261,4e-05,4.98359]
[1778478779407,37.41,80786.06,0.0,-0.96269,4e-05,4.9755]
[1778478781421,37.41,80793.84,0.0,-0.96241,4e-05,5.00659]
[1778478786456,37.41,80798.83,0.0,-0.96222,4e-05,5.02719]
[1778478789477,37.41,80804.34,0.0,-0.96202,4e-05,5.04946]
[1778478792498,37.42,80809.58,0.0,-0.96183,4e-05,5.07062]
[1778478797538,37.42,80813.9,0.0,-0.96167,4e-05,5.08827]
[1778478802133,37.42,80819.08,0.0,-0.96147,4e-05,5.10935]
[1778478806599,37.42,80812.09,0.0,-0.96173,4e-05,5.08165]
[1778478807605,37.42,80806.49,0.0,-0.96193,4e-05,5.05945]
[1778478812203,37.41,80799.48,0.0,-0.96222,4e-05,5.02665]
[1778478817676,37.41,80795.36,0.0,-0.96237,4e-05,5.00965]
[1778478822711,37.42,80793.85,0.0,-0.96242,4e-05,5.00469]
[1778478827747,37.42,80789.64,0.0,-0.96256,4e-05,4.989]
[1778478832782,37.42,80786.78,0.0,-0.96265,4e-05,4.97873]
[1778478837817,37.42,80789.2,0.0,-0.96256,4e-05,4.98928]
[1778478842851,37.42,80786.13,0.0,-0.96266,4e-05,4.97806]
[1778478847887,37.43,80783.1,0.0,-0.96276,4e-05,4.96705]
[1778478852923,37.43,80785.4,0.0,-0.96267,4e-05,4.97706]
[1778478857957,37.43,80783.59,0.0,-0.96272,4e-05,4.97078]
[1778478862992,37.43,80783.72,0.0,-0.96271,4e-05,4.97215]
[1778478869035,37.43,80787.26,0.0,-0.96258,4e-05,4.98698]
[1778478874069,37.44,80785.98,0.0,-0.96264,4e-05,4.97906]
[1778478879105,37.44,80788.33,0.0,-0.96255,4e-05,4.98916]
[1778478884140,37.44,80785.92,0.0,-0.96263,4e-05,4.98033]
[1778478886155,37.44,80792.7,0.0,-0.96238,4e-05,5.00737]
[1778478889175,37.44,80798.39,0.0,-0.96218,4e-05,5.03018]
[1778478894210,37.44,80800.56,0.0,-0.96211,4e-05,5.03801]
[1778478897235,37.44,80842.12,0.0,-0.96058,4e-05,5.20531]
[1778478898239,37.44,80847.22,0.0,-0.96038,4e-05,5.22663]
[1778478903274,37.45,80842.6,0.0,-0.96053,4e-05,5.21068]
[1778478909316,37.46,80840.91,0.0,-0.96056,4e-05,5.20733]
[1778478913346,37.46,80831.48,0.0,-0.96089,4e-05,5.17156]
[1778478918379,37.47,80833.56,0.0,-0.96078,4e-05,5.18322]
[1778478923414,37.48,80834.55,0.0,-0.96071,4e-05,5.19051]
[1778478928450,37.48,80835.14,0.0,-0.96067,4e-05,5.1954]
[1778478934493,37.48,80835.21,0.0,-0.9607,4e-05,5.1914]
[1778478939528,37.48,80849.22,0.0,-0.96016,4e-05,5.24999]
[1778478945570,37.49,80853.98,0.0,-0.95995,4e-05,5.27284]
[1778478949599,37.5,80859.68,0.0,-0.95971,4e-05,5.29838]
[1778478955641,37.5,80860.75,0.0,-0.95964,4e-05,5.30597]
[1778478963258,37.51,80857.9,0.0,-0.95971,4e-05,5.29865]
[1778478968732,37.52,80862.18,0.0,-0.95952,4e-05,5.31903]
[1778478974776,37.53,80866.74,0.0,-0.95932,4e-05,5.34106]
[1778478978802,37.53,80860.6,0.0,-0.95953,4e-05,5.31793]
[1778478983841,37.54,80856.41,0.0,-0.95966,4e-05,5.30366]
[1778478988876,37.55,80855.73,0.0,-0.95966,4e-05,5.30379]
[1778478989884,37.55,80849.95,0.0,-0.95987,4e-05,5.28069]
[1778478993471,37.55,80848.7,0.0,-0.95995,4e-05,5.27207]
[1778478998947,37.55,80847.35,0.0,-0.96,4e-05,5.26574]
[1778479003981,37.54,80846.49,0.0,-0.96004,4e-05,5.26143]
[1778479010036,37.54,80845.68,0.0,-0.96008,4e-05,5.25714]
[1778479015067,37.54,80842.83,0.0,-0.9602,4e-05,5.24468]
[1778479020102,37.54,80845.52,0.0,-0.96011,4e-05,5.25474]
[1778479025137,37.54,80838.41,0.0,-0.96038,4e-05,5.22477]
[1778479027151,37.53,80835.37,0.0,-0.9605,4e-05,5.21153]
[1778479031179,37.53,80832.05,0.0,-0.96065,4e-05,5.19522]
[1778479036214,37.52,80834.8,0.0,-0.96058,4e-05,5.20293]
[1778479041248,37.52,80837.59,0.0,-0.96049,4e-05,5.21336]
[1778479050311,37.52,80839.52,0.0,-0.96042,4e-05,5.22071]
[1778479055346,37.52,80842.36,0.0,-0.96034,4e-05,5.22849]
[1778479058368,37.52,80851.03,0.0,-0.96,4e-05,5.26526]
[1778479061389,37.52,80854.38,0.0,-0.95986,4e-05,5.28096]
[1778479067431,37.53,80852.21,0.0,-0.9599,4e-05,5.27597]
[1778479073473,37.53,80849.73,0.0,-0.96,4e-05,5.26495]
[1778479079515,37.53,80846.95,0.0,-0.96012,4e-05,5.25273]
[1778479085557,37.53,80844.6,0.0,-0.96021,4e-05,5.24227]
[1778479090592,37.52,80843.17,0.0,-0.96027,4e-05,5.23576]
[1778479095626,37.52,80844.34,0.0,-0.96024,4e-05,5.2398]
[1778479100662,37.52,80843.48,0.0,-0.96027,4e-05,5.23556]
[1778479105697,37.52,80842.54,0.0,-0.96032,4e-05,5.23096]
[1778479110732,37.52,80841.77,0.0,-0.96035,4e-05,5.22704]
[1778479115766,37.52,80842.54,0.0,-0.96036,4e-05,5.22571]
[1778479120803,37.51,80841.92,0.0,-0.96039,4e-05,5.22238]
[1778479126848,37.51,80840.99,0.0,-0.96043,4e-05,5.21763]
[1778479132890,37.51,80837.53,0.0,-0.96057,4e-05,5.20277]
[1778479137925,37.51,80840.32,0.0,-0.96047,4e-05,5.21338]
[1778479144537,37.51,80841.28,0.0,-0.96045,4e-05,5.2162]
[1778479146993,37.5,80835.73,0.0,-0.96065,4e-05,5.19343]
[1778479148000,37.51,80849.48,0.0,-0.96014,4e-05,5.2499]
[1778479153035,37.51,80848.38,0.0,-0.96015,4e-05,5.24829]
[1778479162098,37.52,80846.07,0.0,-0.96019,4e-05,5.24399]
[1778479169147,37.53,80843.87,0.0,-0.96024,4e-05,5.23892]
[1778479174747,37.54,80840.6,0.0,-0.96035,4e-05,5.22536]
[1778479180225,37.55,80839.67,0.0,-0.96036,4e-05,5.22442]
[1778479185259,37.55,80839.02,0.0,-0.96036,4e-05,5.22468]
[1778479190294,37.56,80838.61,0.0,-0.96035,4e-05,5.22591]
[1778479193326,37.56,80828.6,0.0,-0.96071,4e-05,5.18631]
[1778479194888,37.56,80827.4,0.0,-0.96076,4e-05,5.1812]
[1778479197354,37.56,80832.93,0.0,-0.96055,4e-05,5.20332]
[1778479202388,37.56,80826.57,0.0,-0.9608,4e-05,5.17682]
[1778479203396,37.56,80827.4,0.0,-0.96077,4e-05,5.18006]
[1778479208431,37.56,80830.58,0.0,-0.96066,4e-05,5.19217]
[1778479213466,37.56,80831.21,0.0,-0.96064,4e-05,5.19408]
[1778479218501,37.56,80832.53,0.0,-0.9606,4e-05,5.19876]
[1778479221523,37.55,80826.9,0.0,-0.96081,4e-05,5.17565]
[1778479226557,37.55,80822.36,0.0,-0.96098,4e-05,5.157]
[1778479231593,37.55,80821.07,0.0,-0.96105,4e-05,5.14795]
[1778479234613,37.55,80826.88,0.0,-0.96084,4e-05,5.17115]
[1778479239649,37.55,80834.84,0.0,-0.96055,4e-05,5.20285]
[1778479244683,37.55,80833.59,0.0,-0.9606,4e-05,5.19718]
[1778479249718,37.55,80834.64,0.0,-0.96057,4e-05,5.20085]
[1778479255760,37.55,80835.0,0.0,-0.96056,4e-05,5.20166]
[1778479261805,37.55,80836.25,0.0,-0.96052,4e-05,5.20611]
[1778479266837,37.54,80830.92,0.0,-0.96072,4e-05,5.18414]
[1778479271873,37.54,80828.09,0.0,-0.96083,4e-05,5.17252]
[1778479276908,37.54,80826.52,0.0,-0.96089,4e-05,5.16599]
[1778479281941,37.54,80829.16,0.0,-0.96079,4e-05,5.17642]
[1778479286981,37.54,80831.22,0.0,-0.96072,4e-05,5.18448]
[1778479291005,37.54,80821.05,0.0,-0.96112,4e-05,5.13977]
[1778479295034,37.54,80814.5,0.0,-0.96136,4e-05,5.11363]
[1778479299061,37.54,80805.7,0.0,-0.96168,4e-05,5.07868]
[1778479300070,37.54,80800.16,0.0,-0.96188,4e-05,5.05673]
[1778479305670,37.55,80800.29,0.0,-0.96187,4e-05,5.05793]
[1778479311146,37.55,80809.48,0.0,-0.96153,4e-05,5.09506]
[1778479317189,37.55,80813.45,0.0,-0.96138,4e-05,5.11108]
[1778479322224,37.55,80820.68,0.0,-0.96112,4e-05,5.14015]
[1778479327260,37.55,80825.07,0.0,-0.96096,4e-05,5.15771]
[1778479333301,37.55,80828.8,0.0,-0.96082,4e-05,5.17249]
[1778479343374,37.55,80827.13,0.0,-0.96089,4e-05,5.16547]
[1778479345951,37.55,80832.54,0.0,-0.96069,4e-05,5.18722]
[1778479356021,37.54,80832.47,0.0,-0.96072,4e-05,5.18298]
[1778479364517,37.54,80834.17,0.0,-0.96066,4e-05,5.18956]
[1778479366094,37.54,80841.1,0.0,-0.9604,4e-05,5.21758]
[1778479371567,37.54,80841.39,0.0,-0.96039,4e-05,5.21841]
[1778479376604,37.54,80840.71,0.0,-0.96042,4e-05,5.21527]
[1778479380636,37.54,80823.02,0.0,-0.96108,4e-05,5.14351]
[1778479381639,37.54,80823.43,0.0,-0.96106,4e-05,5.14519]
[1778479387682,37.54,80823.4,0.0,-0.96106,4e-05,5.14529]
[1778479392716,37.54,80821.78,0.0,-0.96112,4e-05,5.13897]
[1778479397751,37.54,80814.49,0.0,-0.96139,4e-05,5.10991]
[1778479402786,37.54,80813.98,0.0,-0.9614,4e-05,5.10824]
[1778479406814,37.54,80821.11,0.0,-0.96114,4e-05,5.13702]
[1778479411849,37.54,80823.03,0.0,-0.96109,4e-05,5.1413]
[1778479416884,37.54,80822.02,0.0,-0.96113,4e-05,5.13739]
[1778479421919,37.54,80821.22,0.0,-0.96116,4e-05,5.1343]
[1778479426954,37.55,80822.46,0.0,-0.96111,4e-05,5.13941]
[1778479431989,37.55,80822.03,0.0,-0.96112,4e-05,5.13772]
[1778479438031,37.55,80819.4,0.0,-0.96122,4e-05,5.12726]
[1778479442059,37.55,80811.99,0.0,-0.96149,4e-05,5.09771]
[1778479449108,37.55,80812.97,0.0,-0.96145,4e-05,5.10196]
[1778479454143,37.55,80811.83,0.0,-0.96149,4e-05,5.09759]
[1778479456157,37.55,80818.28,0.0,-0.96126,4e-05,5.12344]
[1778479461192,37.55,80818.71,0.0,-0.96124,4e-05,5.12512]
[1778479462199,37.55,80825.25,0.0,-0.961,4e-05,5.15136]
[1778479464212,37.55,80830.3,0.0,-0.96081,4e-05,5.1716]
[1778479469249,37.55,80834.85,0.0,-0.96065,4e-05,5.18952]
[1778479474283,37.54,80835.32,0.0,-0.96066,4e-05,5.18741]
[1778479479318,37.54,80835.74,0.0,-0.96065,4e-05,5.18872]
[1778479484354,37.54,80836.35,0.0,-0.96065,4e-05,5.18901]
[1778479486941,37.53,80850.68,0.0,-0.96013,4e-05,5.24515]
[1778479488391,37.53,80854.02,0.0,-0.96001,4e-05,5.25801]
[1778479493428,37.52,80854.83,0.0,-0.96002,4e-05,5.25798]
[1778479498461,37.52,80857.61,0.0,-0.95992,4e-05,5.26846]
[1778479500476,37.52,80865.91,0.0,-0.9596,4e-05,5.30288]
[1778479501482,37.52,80867.77,0.0,-0.95953,4e-05,5.31107]
[1778479503498,37.53,80871.79,0.0,-0.95936,4e-05,5.32864]
[1778479507083,37.53,80864.61,0.0,-0.95962,4e-05,5.30118]
[1778479512559,37.53,80859.67,0.0,-0.9598,4e-05,5.28136]
[1778479517153,37.53,80853.91,0.0,-0.96002,4e-05,5.25717]
[1778479527223,37.51,80854.89,0.0,-0.96006,4e-05,5.25326]
[1778479529679,37.51,80857.03,0.0,-0.95999,4e-05,5.26036]
[1778479534716,37.5,80857.69,0.0,-0.96002,4e-05,5.25688]
[1778479539754,37.5,80857.87,0.0,-0.96001,4e-05,5.25798]
[1778479543777,37.51,80863.86,0.0,-0.95977,4e-05,5.28416]
[1778479547806,37.51,80869.23,0.0,-0.95954,4e-05,5.30879]
[1778479552841,37.52,80870.69,0.0,-0.95946,4e-05,5.31731]
[1778479557876,37.53,80871.52,0.0,-0.9594,4e-05,5.32329]
[1778479562911,37.53,80873.39,0.0,-0.95931,4e-05,5.33355]
[1778479567951,37.54,80874.37,0.0,-0.95925,4e-05,5.33962]
[1778479570972,37.54,80867.28,0.0,-0.95952,4e-05,5.31092]
[1778479576008,37.53,80862.09,0.0,-0.95972,4e-05,5.28855]
[1778479583056,37.53,80858.82,0.0,-0.95986,4e-05,5.27372]
[1778479590106,37.53,80858.76,0.0,-0.95988,4e-05,5.27199]
[1778479592120,37.53,80845.7,0.0,-0.9604,4e-05,5.21479]
[1778479597154,37.53,80845.01,0.0,-0.96043,4e-05,5.21143]
[1778479602190,37.52,80845.09,0.0,-0.96045,4e-05,5.20874]
[1778479607225,37.51,80844.08,0.0,-0.96052,4e-05,5.20103]
[1778479613267,37.5,80843.27,0.0,-0.9606,4e-05,5.19341]
[1778479618303,37.49,80842.98,0.0,-0.96064,4e-05,5.18855]
[1778479623337,37.48,80843.01,0.0,-0.96067,4e-05,5.18505]
[1778479628373,37.48,80842.2,0.0,-0.96074,4e-05,5.17811]
[1778479630386,37.47,80847.34,0.0,-0.96055,4e-05,5.19805]
[1778479635421,37.47,80848.42,0.0,-0.96052,4e-05,5.20172]
[1778479643477,37.47,80849.14,0.0,-0.9605,4e-05,5.20359]
[1778479648512,37.47,80848.82,0.0,-0.96052,4e-05,5.20171]
[1778479654558,37.46,80847.13,0.0,-0.96063,4e-05,5.18945]
[1778479659593,37.46,80846.04,0.0,-0.9607,4e-05,5.18152]
[1778479664628,37.45,80845.72,0.0,-0.96074,4e-05,5.17669]
[1778479669664,37.44,80846.25,0.0,-0.96076,4e-05,5.17528]
[1778479675705,37.43,80848.7,0.0,-0.96071,4e-05,5.18081]
[1778479680741,37.42,80845.19,0.0,-0.96087,4e-05,5.16298]
[1778479686784,37.41,80845.08,0.0,-0.96092,4e-05,5.15831]
[1778479690817,37.4,80851.95,0.0,-0.96069,4e-05,5.18334]
[1778479691828,37.4,80868.04,0.0,-0.96008,4e-05,5.24896]
[1778479692831,37.41,80867.44,0.0,-0.9601,4e-05,5.24704]
[1778479698441,37.4,80871.88,0.0,-0.95994,4e-05,5.26448]
[1778479702900,37.4,80876.92,0.0,-0.95976,4e-05,5.28413]
[1778479706932,37.41,80883.99,0.0,-0.95947,4e-05,5.31527]
[1778479707939,37.41,80886.59,0.0,-0.95937,4e-05,5.32647]
[1778479710960,37.41,80892.5,0.0,-0.95913,4e-05,5.35222]
[1778479715997,37.42,80898.85,0.0,-0.95889,4e-05,5.37716]
[1778479721032,37.42,80897.86,0.0,-0.95891,4e-05,5.37474]
[1778479726067,37.42,80897.38,0.0,-0.95891,4e-05,5.37441]
[1778479731102,37.43,80898.05,0.0,-0.95887,4e-05,5.37884]
[1778479734124,37.43,80903.89,0.0,-0.95865,4e-05,5.40251]
[1778479739160,37.42,80909.69,0.0,-0.95845,4e-05,5.42413]
[1778479742179,37.42,80921.83,0.0,-0.95799,4e-05,5.47343]
[1778479747214,37.41,80925.87,0.0,-0.95786,4e-05,5.4875]
[1778479752250,37.4,80929.49,0.0,-0.95775,4e-05,5.49973]
[1778479757284,37.4,80928.19,0.0,-0.95783,4e-05,5.49116]
[1778479762319,37.39,80929.35,0.0,-0.95781,4e-05,5.49296]
[1778479767355,37.38,80928.09,0.0,-0.95789,4e-05,5.48455]
[1778479772389,37.37,80922.33,0.0,-0.95817,4e-05,5.45361]
[1778479777424,37.37,80917.65,0.0,-0.95838,4e-05,5.43124]
[1778479782459,37.37,80921.48,0.0,-0.95823,4e-05,5.44705]
[1778479787494,37.37,80918.69,0.0,-0.95833,4e-05,5.43673]
[1778479792532,37.37,80918.04,0.0,-0.95834,4e-05,5.4354]
[1778479797567,37.38,80918.46,0.0,-0.95831,4e-05,5.43852]
[1778479802602,37.38,80917.49,0.0,-0.95834,4e-05,5.43583]
[1778479807638,37.38,80918.59,0.0,-0.95828,4e-05,5.44188]
[1778479810658,37.39,80924.66,0.0,-0.95804,4e-05,5.46812]
[1778479815693,37.39,80924.56,0.0,-0.95803,4e-05,5.46888]
[1778479819302,37.39,80935.21,0.0,-0.9576,4e-05,5.51465]
[1778479820729,37.39,80941.16,0.0,-0.95737,4e-05,5.53999]
[1778479825764,37.39,80942.02,0.0,-0.95733,4e-05,5.54425]
[1778479829372,37.39,80934.15,0.0,-0.95763,4e-05,5.51135]
[1778479830800,37.39,80932.3,0.0,-0.9577,4e-05,5.50369]
[1778479835842,37.39,80931.46,0.0,-0.95776,4e-05,5.49729]
[1778479840876,37.4,80935.28,0.0,-0.9576,4e-05,5.51414]
[1778479845911,37.4,80935.82,0.0,-0.95757,4e-05,5.51697]
[1778479850950,37.4,80940.87,0.0,-0.95737,4e-05,5.5389]
[1778479853968,37.4,80946.16,0.0,-0.95715,4e-05,5.56161]
[1778479859584,37.4,80944.97,0.0,-0.9572,4e-05,5.55686]
[1778479865050,37.4,80945.17,0.0,-0.95719,4e-05,5.55797]
[1778479870085,37.4,80946.12,0.0,-0.95715,4e-05,5.56227]
[1778479871091,37.4,80955.57,0.0,-0.95677,4e-05,5.60263]
[1778479872098,37.4,80958.8,0.0,-0.95664,4e-05,5.61644]
[1778479877136,37.4,80961.18,0.0,-0.95654,4e-05,5.62643]
[1778479882169,37.4,80970.15,0.0,-0.95618,4e-05,5.66478]
[1778479883175,37.4,80963.57,0.0,-0.95645,4e-05,5.63641]
[1778479885189,37.4,80963.35,0.0,-0.95646,4e-05,5.63541]
[1778479887204,37.4,80968.51,0.0,-0.95625,4e-05,5.65747]
[1778479889218,37.4,80978.02,0.0,-0.95587,4e-05,5.69834]
[1778479894253,37.4,80976.34,0.0,-0.95597,4e-05,5.68681]
[1778479899288,37.4,80973.02,0.0,-0.95611,4e-05,5.67202]
[1778479904322,37.4,80970.75,0.0,-0.9562,4e-05,5.66173]
[1778479909357,37.39,80970.8,0.0,-0.95621,4e-05,5.66139]
[1778479914392,37.39,80973.12,0.0,-0.95612,4e-05,5.67052]
[1778479919427,37.39,80972.32,0.0,-0.95616,4e-05,5.66639]
[1778479921441,37.39,80966.74,0.0,-0.95639,4e-05,5.64221]
[1778479926488,37.39,80967.13,0.0,-0.95638,4e-05,5.6435]
[1778479930513,37.39,80957.66,0.0,-0.95676,4e-05,5.60277]
[1778479935547,37.39,80958.09,0.0,-0.95674,4e-05,5.60453]
[1778479940584,37.39,80956.5,0.0,-0.95681,4e-05,5.59772]
[1778479942599,37.39,80962.76,0.0,-0.95656,4e-05,5.62448]
[1778479947632,37.39,80959.58,0.0,-0.95668,4e-05,5.61074]
[1778479952667,37.39,80957.9,0.0,-0.95678,4e-05,5.59979]
[1778479957702,37.39,80955.41,0.0,-0.95687,4e-05,5.58961]
[1778479962737,37.39,80954.1,0.0,-0.95691,4e-05,5.58549]
[1778479968779,37.39,80952.41,0.0,-0.95698,4e-05,5.57869]
[1778479973819,37.39,80954.53,0.0,-0.95689,4e-05,5.58751]
[1778479980445,37.39,80956.07,0.0,-0.95684,4e-05,5.59332]
[1778479983886,37.39,80945.03,0.0,-0.95728,4e-05,5.54623]
[1778479986907,37.39,80939.79,0.0,-0.95749,4e-05,5.52417]
[1778479991943,37.39,80934.33,0.0,-0.9577,4e-05,5.50155]
[1778479997984,37.4,80933.48,0.0,-0.95773,4e-05,5.49863]
[1778480003020,37.4,80931.82,0.0,-0.95779,4e-05,5.49222]
[1778480008063,37.4,80931.42,0.0,-0.9578,4e-05,5.49117]
[1778480012092,37.4,80924.58,0.0,-0.95809,4e-05,5.45921]
[1778480016119,37.4,80920.58,0.0,-0.95824,4e-05,5.44319]
[1778480020726,37.4,80926.0,0.0,-0.95801,4e-05,5.4669]
[1778480026190,37.41,80925.12,0.0,-0.95804,4e-05,5.46399]
[1778480031224,37.41,80924.71,0.0,-0.95805,4e-05,5.46305]
[1778480037271,37.41,80926.46,0.0,-0.95797,4e-05,5.4713]
[1778480042306,37.41,80919.4,0.0,-0.95824,4e-05,5.44238]
[1778480045333,37.41,80913.71,0.0,-0.95846,4e-05,5.41912]
[1778480047346,37.41,80913.61,0.0,-0.95846,4e-05,5.41915]
[1778480051375,37.42,80911.08,0.0,-0.95855,4e-05,5.40956]
[1778480056411,37.42,80905.49,0.0,-0.95875,4e-05,5.38764]
[1778480061445,37.42,80908.4,0.0,-0.95862,4e-05,5.40173]
[1778480066479,37.43,80910.57,0.0,-0.95852,4e-05,5.41205]
[1778480068496,37.43,80915.8,0.0,-0.95831,4e-05,5.43486]
[1778480073528,37.43,80918.47,0.0,-0.95822,4e-05,5.44384]
[1778480078563,37.43,80915.04,0.0,-0.95834,4e-05,5.43105]
[1778480083599,37.44,80914.47,0.0,-0.95835,4e-05,5.43017]
[1778480088633,37.43,80915.15,0.0,-0.95834,4e-05,5.43139]
[1778480093669,37.43,80916.52,0.0,-0.95831,4e-05,5.43464]
[1778480098703,37.42,80916.16,0.0,-0.95834,4e-05,5.43065]
[1778480103738,37.42,80917.35,0.0,-0.95832,4e-05,5.43313]
[1778480109782,37.41,80914.77,0.0,-0.95845,4e-05,5.41946]
[1778480114817,37.41,80904.41,0.0,-0.95887,4e-05,5.37396]
[1778480116831,37.4,80896.63,0.0,-0.95918,4e-05,5.34093]
[1778480120860,37.4,80890.07,0.0,-0.95944,4e-05,5.31247]
[1778480125894,37.4,80889.64,0.0,-0.95947,4e-05,5.30923]
[1778480130929,37.39,80888.27,0.0,-0.95954,4e-05,5.30215]
[1778480132943,37.39,80894.51,0.0,-0.95933,4e-05,5.32368]
[1778480133956,37.39,80900.64,0.0,-0.9591,4e-05,5.34872]
[1778480136976,37.39,80907.88,0.0,-0.95883,4e-05,5.37766]
[1778480141578,37.39,80913.63,0.0,-0.95863,4e-05,5.39963]
[1778480144025,37.38,80909.66,0.0,-0.95879,4e-05,5.38234]
[1778480149061,37.38,80912.86,0.0,-0.95868,4e-05,5.39394]
[1778480151648,37.38,80918.38,0.0,-0.95848,4e-05,5.41595]
[1778480157121,37.37,80925.85,0.0,-0.9582,4e-05,5.44546]
[1778480162154,37.37,80928.16,0.0,-0.95811,4e-05,5.45475]
[1778480163163,37.37,80920.03,0.0,-0.95844,4e-05,5.42022]
[1778480164168,37.37,80916.7,0.0,-0.95857,4e-05,5.40594]
[1778480169207,37.37,80917.83,0.0,-0.95854,4e-05,5.40902]
[1778480174241,37.36,80918.13,0.0,-0.95854,4e-05,5.40863]
[1778480179276,37.36,80916.64,0.0,-0.95862,4e-05,5.40081]
[1778480184311,37.36,80916.33,0.0,-0.95864,4e-05,5.39795]
[1778480189346,37.35,80918.86,0.0,-0.95855,4e-05,5.40779]
[1778480194381,37.36,80922.72,0.0,-0.95842,4e-05,5.42103]
[1778480199416,37.35,80920.52,0.0,-0.95852,4e-05,5.41022]
[1778480204451,37.36,80920.64,0.0,-0.9585,4e-05,5.4131]
[1778480210493,37.36,80921.4,0.0,-0.95844,4e-05,5.41908]
[1778480215528,37.37,80914.53,0.0,-0.95868,4e-05,5.39267]
[1778480220563,37.37,80913.6,0.0,-0.9587,4e-05,5.39118]
[1778480225598,37.38,80915.1,0.0,-0.95862,4e-05,5.39984]
[1778480230636,37.38,80910.33,0.0,-0.9588,4e-05,5.37993]
[1778480232654,37.38,80907.53,0.0,-0.95892,4e-05,5.36773]
[1778480237684,37.38,80905.95,0.0,-0.95899,4e-05,5.3596]
[1778480242723,37.37,80905.02,0.0,-0.95904,4e-05,5.35445]
[1778480247756,37.37,80903.61,0.0,-0.95911,4e-05,5.34734]
[1778480249768,37.37,80908.75,0.0,-0.95891,4e-05,5.36814]
[1778480254803,37.36,80906.48,0.0,-0.95904,4e-05,5.35363]
[1778480259838,37.36,80902.82,0.0,-0.95919,4e-05,5.33709]
[1778480264876,37.36,80899.18,0.0,-0.95935,4e-05,5.32072]
[1778480269908,37.36,80896.41,0.0,-0.95945,4e-05,5.30956]
[1778480274946,37.36,80895.11,0.0,-0.95949,4e-05,5.30526]
[1778480279978,37.36,80894.63,0.0,-0.95951,4e-05,5.30279]
[1778480286021,37.36,80891.4,0.0,-0.95963,4e-05,5.28954]
[1778480290049,37.37,80897.36,0.0,-0.95939,4e-05,5.31623]
[1778480295085,37.37,80898.15,0.0,-0.95933,4e-05,5.32198]
[1778480298109,37.38,80888.3,0.0,-0.95969,4e-05,5.2829]
[1778480303146,37.37,80889.67,0.0,-0.95965,4e-05,5.2882]
[1778480304150,37.37,80875.03,0.0,-0.9602,4e-05,5.22796]
[1778480308185,37.37,80857.2,0.0,-0.96087,4e-05,5.15505]
[1778480310200,37.37,80843.95,0.0,-0.96136,4e-05,5.10163]
[1778480312784,37.37,80830.5,0.0,-0.96188,4e-05,5.04437]
[1778480318302,37.38,80830.12,0.0,-0.96188,4e-05,5.04377]
[1778480320316,37.38,80834.55,0.0,-0.96172,4e-05,5.06175]
[1778480325352,37.38,80830.93,0.0,-0.96185,4e-05,5.04787]
[1778480330387,37.38,80832.47,0.0,-0.96178,4e-05,5.05467]
[1778480332924,37.38,80842.41,0.0,-0.96142,4e-05,5.0948]
[1778480338442,37.38,80846.3,0.0,-0.96127,4e-05,5.11069]
[1778480343477,37.38,80844.43,0.0,-0.96134,4e-05,5.10325]
[1778480348512,37.38,80847.77,0.0,-0.96122,4e-05,5.11669]
[1778480353547,37.38,80844.54,0.0,-0.96134,4e-05,5.10364]
[1778480358583,37.38,80844.0,0.0,-0.96136,4e-05,5.10141]
[1778480361604,37.38,80836.16,0.0,-0.96164,4e-05,5.0699]
[1778480366638,37.38,80840.6,0.0,-0.96148,4e-05,5.08786]
[1778480371673,37.38,80840.37,0.0,-0.96151,4e-05,5.08338]
[1778480376708,37.38,80842.11,0.0,-0.96145,4e-05,5.09034]
[1778480381743,37.38,80838.42,0.0,-0.96159,4e-05,5.0754]
[1778480384764,37.38,80837.93,0.0,-0.9616,4e-05,5.07346]
[1778480389799,37.38,80837.47,0.0,-0.96162,4e-05,5.07162]
[1778480394834,37.38,80838.07,0.0,-0.9616,4e-05,5.07399]
[1778480399869,37.38,80847.49,0.0,-0.96125,4e-05,5.1117]
[1778480401883,37.38,80849.78,0.0,-0.96117,4e-05,5.12076]
[1778480406918,37.38,80849.94,0.0,-0.96117,4e-05,5.12091]
[1778480408940,37.38,80856.51,0.0,-0.96093,4e-05,5.14724]
[1778480409940,37.38,80857.83,0.0,-0.96087,4e-05,5.15321]
[1778480414975,37.39,80862.94,0.0,-0.96066,4e-05,5.17681]
[1778480421018,37.39,80863.04,0.0,-0.96062,4e-05,5.18077]
[1778480426052,37.4,80861.67,0.0,-0.96066,4e-05,5.17586]
[1778480431087,37.4,80862.9,0.0,-0.96064,4e-05,5.17794]
[1778480437129,37.41,80862.77,0.0,-0.96061,4e-05,5.18097]
[1778480442164,37.4,80862.93,0.0,-0.96061,4e-05,5.18066]
[1778480448209,37.4,80863.81,0.0,-0.96059,4e-05,5.18308]
[1778480453242,37.4,80875.65,0.0,-0.96016,4e-05,5.23034]
[1778480458277,37.4,80878.22,0.0,-0.96006,4e-05,5.24037]
[1778480463313,37.4,80883.06,0.0,-0.95986,4e-05,5.26272]
[1778480468347,37.41,80888.44,0.0,-0.95963,4e-05,5.28715]
[1778480473915,37.41,80888.05,0.0,-0.95962,4e-05,5.28791]
[1778480479424,37.42,80888.85,0.0,-0.95956,4e-05,5.29409]
[1778480484460,37.43,80891.69,0.0,-0.95943,4e-05,5.30812]
[1778480486474,37.43,80896.92,0.0,-0.95923,4e-05,5.33058]
[1778480491508,37.43,80896.43,0.0,-0.95925,4e-05,5.32697]
[1778480495536,37.44,80908.21,0.0,-0.95878,4e-05,5.3775]
[1778480496543,37.44,80909.31,0.0,-0.95874,4e-05,5.38242]
[1778480501583,37.44,80914.64,0.0,-0.95851,4e-05,5.40632]
[1778480506613,37.44,80918.36,0.0,-0.95835,4e-05,5.42355]
[1778480511649,37.45,80921.33,0.0,-0.95822,4e-05,5.43767]
[1778480517691,37.45,80925.34,0.0,-0.95804,4e-05,5.45654]
[1778480519705,37.45,80934.01,0.0,-0.9577,4e-05,5.49367]
[1778480520711,37.45,80936.72,0.0,-0.95759,4e-05,5.50538]
[1778480525746,37.46,80936.07,0.0,-0.9576,4e-05,5.50386]
[1778480530781,37.46,80936.71,0.0,-0.95756,4e-05,5.50772]
[1778480535817,37.46,80935.14,0.0,-0.95762,4e-05,5.50222]
[1778480540851,37.47,80935.05,0.0,-0.95761,4e-05,5.50296]
[1778480546893,37.47,80935.25,0.0,-0.95759,4e-05,5.50513]
[1778480547900,37.47,80940.64,0.0,-0.95737,4e-05,5.52814]
[1778480548907,37.47,80942.16,0.0,-0.95731,4e-05,5.53476]
[1778480549914,37.47,80947.83,0.0,-0.95708,4e-05,5.559]
[1778480550922,37.47,80947.75,0.0,-0.95708,4e-05,5.55878]
[1778480555956,37.47,80946.2,0.0,-0.95717,4e-05,5.54902]
[1778480561998,37.47,80941.04,0.0,-0.95737,4e-05,5.52783]
[1778480567033,37.47,80940.25,0.0,-0.95739,4e-05,5.52504]
[1778480572068,37.48,80938.35,0.0,-0.95746,4e-05,5.51752]
[1778480577103,37.48,80938.28,0.0,-0.95746,4e-05,5.51776]
[1778480581131,37.48,80943.81,0.0,-0.95724,4e-05,5.54155]
[1778480582138,37.48,80960.18,0.0,-0.95658,4e-05,5.61134]
[1778480583145,37.48,80968.2,0.0,-0.95626,4e-05,5.64567]
[1778480584152,37.48,80968.61,0.0,-0.95624,4e-05,5.64733]
[1778480589196,37.48,80968.67,0.0,-0.95624,4e-05,5.64698]
[1778480594230,37.47,80966.92,0.0,-0.95632,4e-05,5.639]
[1778480599264,37.47,80967.81,0.0,-0.95629,4e-05,5.64228]
[1778480605309,37.47,80966.26,0.0,-0.95636,4e-05,5.63498]
[1778480610342,37.47,80965.5,0.0,-0.95639,4e-05,5.63117]
[1778480615377,37.47,80959.59,0.0,-0.95666,4e-05,5.60163]
[1778480620413,37.47,80960.42,0.0,-0.95664,4e-05,5.6038]
[1778480625447,37.46,80960.42,0.0,-0.95665,4e-05,5.60297]
[1778480628468,37.46,80965.43,0.0,-0.95645,4e-05,5.62419]
[1778480633503,37.46,80964.84,0.0,-0.95648,4e-05,5.62117]
[1778480638538,37.46,80963.94,0.0,-0.95652,4e-05,5.61682]
[1778480643575,37.46,80961.23,0.0,-0.95664,4e-05,5.60474]
[1778480647605,37.46,80954.77,0.0,-0.9569,4e-05,5.57693]
[1778480652636,37.46,80956.2,0.0,-0.95684,4e-05,5.58277]
[1778480657673,37.46,80958.89,0.0,-0.95674,4e-05,5.59397]
[1778480665253,37.46,80957.72,0.0,-0.95679,4e-05,5.58856]
[1778480670763,37.46,80958.96,0.0,-0.95674,4e-05,5.59351]
[1778480675324,37.46,80965.56,0.0,-0.9565,4e-05,5.61774]
[1778480676806,37.46,80965.23,0.0,-0.95652,4e-05,5.61623]
[1778480681840,37.46,80964.54,0.0,-0.95655,4e-05,5.61279]
[1778480686876,37.45,80964.91,0.0,-0.95654,4e-05,5.61384]
[1778480691911,37.45,80964.43,0.0,-0.95657,4e-05,5.61124]
[1778480696946,37.45,80963.31,0.0,-0.95662,4e-05,5.60589]
[1778480701981,37.45,80967.31,0.0,-0.95646,4e-05,5.62242]
[1778480707019,37.45,80973.24,0.0,-0.95623,4e-05,5.64721]
[1778480709030,37.45,80975.32,0.0,-0.95615,4e-05,5.65583]
[1778480714064,37.45,80976.5,0.0,-0.9561,4e-05,5.6601]
[1778480719100,37.44,80976.95,0.0,-0.95609,4e-05,5.66127]
[1778480724136,37.44,80978.03,0.0,-0.95606,4e-05,5.66516]
[1778480729172,37.44,80978.51,0.0,-0.95604,4e-05,5.6665]
[1778480734205,37.44,80978.96,0.0,-0.95606,4e-05,5.66397]
[1778480739240,37.44,80979.08,0.0,-0.95606,4e-05,5.66384]
[1778480744275,37.44,80979.31,0.0,-0.95606,4e-05,5.6642]
[1778480749311,37.44,80981.83,0.0,-0.95596,4e-05,5.67431]
[1778480754345,37.43,80981.93,0.0,-0.95596,4e-05,5.6741]
[1778480759380,37.43,80983.02,0.0,-0.95593,4e-05,5.67815]
[1778480760389,37.43,80994.8,0.0,-0.95544,4e-05,5.72914]
[1778480761396,37.43,81011.0,0.0,-0.95478,4e-05,5.79927]
[1778480763408,37.43,81012.62,0.0,-0.95471,4e-05,5.80572]
[1778480768443,37.43,81013.39,0.0,-0.9547,4e-05,5.80744]
[1778480773479,37.42,81014.42,0.0,-0.95467,4e-05,5.81029]
[1778480778515,37.42,81015.92,0.0,-0.95462,4e-05,5.81523]
[1778480783550,37.42,81017.8,0.0,-0.95456,4e-05,5.82183]
[1778480785565,37.41,81037.52,0.0,-0.95374,4e-05,5.90817]
[1778480790598,37.41,81034.81,0.0,-0.95386,4e-05,5.89472]
[1778480795634,37.41,81027.23,0.0,-0.95421,4e-05,5.85731]
[1778480796640,37.4,81019.68,0.0,-0.95457,4e-05,5.82041]
[1778480800669,37.37,81011.46,0.0,-0.95504,4e-05,5.77136]
[1778480806259,37.34,81013.24,0.0,-0.95509,4e-05,5.76595]
[1778480811750,37.32,81008.78,0.0,-0.95539,4e-05,5.73446]
[1778480813759,37.32,80997.12,0.0,-0.95588,4e-05,5.6835]
[1778480816331,37.32,80986.84,0.0,-0.9563,4e-05,5.63889]
[1778480816780,37.32,80986.84,0.0,-0.9563,4e-05,5.63886]
[1778480821820,37.32,80989.71,0.0,-0.95618,4e-05,5.65107]
[1778480824836,37.32,80997.95,0.0,-0.95585,4e-05,5.68646]
[1778480829870,37.31,80998.24,0.0,-0.95584,4e-05,5.68708]
[1778480832893,37.31,80990.7,0.0,-0.95615,4e-05,5.6541]
[1778480833901,37.31,80990.69,0.0,-0.95615,4e-05,5.65398]
[1778480838934,37.31,80991.68,0.0,-0.95612,4e-05,5.65787]
[1778480843968,37.31,80991.99,0.0,-0.95611,4e-05,5.65877]
[1778480849004,37.31,80990.1,0.0,-0.95619,4e-05,5.65022]
[1778480854039,37.31,80988.3,0.0,-0.9563,4e-05,5.63823]
[1778480859078,37.31,80984.65,0.0,-0.95645,4e-05,5.62207]
[1778480864113,37.31,80982.21,0.0,-0.95655,4e-05,5.61127]
[1778480869151,37.31,80977.89,0.0,-0.95673,4e-05,5.59256]
[1778480874214,37.31,80981.12,0.0,-0.9566,4e-05,5.60639]
[1778480879239,37.31,80977.61,0.0,-0.95674,4e-05,5.59144]
[1778480885285,37.31,80977.15,0.0,-0.95675,4e-05,5.58975]
[1778480890317,37.31,80975.38,0.0,-0.95682,4e-05,5.58243]
[1778480895351,37.31,80977.94,0.0,-0.95672,4e-05,5.59373]
[1778480900386,37.31,80975.41,0.0,-0.95681,4e-05,5.5832]
[1778480905422,37.31,80976.47,0.0,-0.95677,4e-05,5.5881]
[1778480907436,37.31,80971.28,0.0,-0.95698,4e-05,5.56604]
[1778480912471,37.31,80971.1,0.0,-0.95701,4e-05,5.56202]
[1778480917506,37.31,80969.03,0.0,-0.95708,4e-05,5.55361]
[1778480922541,37.31,80967.97,0.0,-0.95712,4e-05,5.54943]
[1778480927575,37.32,80966.44,0.0,-0.95718,4e-05,5.54324]
[1778480932611,37.32,80965.07,0.0,-0.95723,4e-05,5.53776]
[1778480937647,37.32,80964.2,0.0,-0.95726,4e-05,5.53448]
[1778480942683,37.32,80965.4,0.0,-0.95721,4e-05,5.54]
[1778480947717,37.32,80964.37,0.0,-0.95725,4e-05,5.53603]
[1778480952752,37.32,80963.06,0.0,-0.9573,4e-05,5.53088]
[1778480957788,37.32,80963.53,0.0,-0.95728,4e-05,5.53331]
[1778480962822,37.32,80962.81,0.0,-0.9573,4e-05,5.53066]
[1778480967857,37.32,80959.73,0.0,-0.95742,4e-05,5.51798]
[1778480972892,37.32,80958.87,0.0,-0.95748,4e-05,5.51105]
[1778480977464,37.32,80964.81,0.0,-0.95724,4e-05,5.53665]
[1778480978935,37.32,80968.07,0.0,-0.9571,4e-05,5.55062]
[1778480983970,37.32,80970.26,0.0,-0.95701,4e-05,5.56011]
[1778480989004,37.32,80975.87,0.0,-0.95679,4e-05,5.5842]
[1778480994038,37.33,80974.26,0.0,-0.95685,4e-05,5.57746]
[1778480999074,37.33,80973.25,0.0,-0.95689,4e-05,5.57334]
[1778481002095,37.33,80967.98,0.0,-0.9571,4e-05,5.551]
[1778481003104,37.33,80960.21,0.0,-0.95741,4e-05,5.51802]
[1778481004109,37.33,80961.33,0.0,-0.95736,4e-05,5.52292]
[1778481007676,37.33,80971.53,0.0,-0.95695,4e-05,5.56685]
[1778481013173,37.33,80969.56,0.0,-0.95703,4e-05,5.55871]
[1778481018208,37.33,80974.28,0.0,-0.95684,4e-05,5.57911]
[1778481024252,37.33,80974.66,0.0,-0.95682,4e-05,5.58094]
[1778481030292,37.33,80976.15,0.0,-0.95676,4e-05,5.58745]
[1778481035327,37.33,80973.56,0.0,-0.95689,4e-05,5.57274]
[1778481039355,37.33,80980.2,0.0,-0.95662,4e-05,5.6013]
[1778481041370,37.33,80980.75,0.0,-0.9566,4e-05,5.60362]
[1778481046404,37.33,80985.84,0.0,-0.95639,4e-05,5.62531]
[1778481052446,37.33,80987.86,0.0,-0.95631,4e-05,5.63361]
[1778481054473,37.33,81001.37,0.0,-0.95576,4e-05,5.69194]
[1778481055467,37.33,80999.5,0.0,-0.95584,4e-05,5.6836]
[1778481057484,37.33,80991.52,0.0,-0.95617,4e-05,5.64883]
[1778481062516,37.33,80994.81,0.0,-0.95604,4e-05,5.66258]
[1778481063525,37.33,80987.63,0.0,-0.95633,4e-05,5.63144]
[1778481068558,37.33,80984.2,0.0,-0.95647,4e-05,5.61645]
[1778481073593,37.33,80982.98,0.0,-0.95653,4e-05,5.61106]
[1778481078628,37.32,80982.29,0.0,-0.95655,4e-05,5.60801]
[1778481082659,37.33,80974.18,0.0,-0.95688,4e-05,5.57327]
[1778481087694,37.33,80972.91,0.0,-0.95693,4e-05,5.56805]
[1778481092731,37.33,80970.4,0.0,-0.95706,4e-05,5.55379]
[1778481096758,37.33,80963.95,0.0,-0.95731,4e-05,5.52654]
[1778481100786,37.33,80949.3,0.0,-0.95789,4e-05,5.46494]
[1778481101795,37.33,80941.24,0.0,-0.95821,4e-05,5.43121]
[1778481105822,37.33,80947.58,0.0,-0.95795,4e-05,5.45881]
[1778481110856,37.33,80948.76,0.0,-0.95789,4e-05,5.46477]
[1778481112870,37.33,80944.06,0.0,-0.95807,4e-05,5.4454]
[1778481117905,37.34,80943.6,0.0,-0.95808,4e-05,5.4447]
[1778481122940,37.34,80940.89,0.0,-0.95818,4e-05,5.43456]
[1778481127976,37.34,80936.42,0.0,-0.95834,4e-05,5.41716]
[1778481133013,37.35,80935.12,0.0,-0.95837,4e-05,5.41314]
[1778481138046,37.35,80937.05,0.0,-0.95829,4e-05,5.4226]
[1778481144088,37.35,80934.59,0.0,-0.95837,4e-05,5.41374]
[1778481148686,37.35,80944.96,0.0,-0.95795,4e-05,5.45838]
[1778481154158,37.36,80946.69,0.0,-0.9579,4e-05,5.46284]
[1778481159201,37.36,80949.64,0.0,-0.95778,4e-05,5.47622]
[1778481161210,37.36,80956.54,0.0,-0.9575,4e-05,5.5058]
[1778481162216,37.36,80957.57,0.0,-0.95746,4e-05,5.51032]
[1778481167253,37.36,80959.44,0.0,-0.95737,4e-05,5.51892]
[1778481172291,37.36,80958.82,0.0,-0.95739,4e-05,5.51687]
[1778481177330,37.36,80958.75,0.0,-0.95739,4e-05,5.51707]
[1778481182366,37.36,80960.85,0.0,-0.9573,4e-05,5.52642]
[1778481183379,37.36,80952.82,0.0,-0.95762,4e-05,5.49242]
[1778481184380,37.36,80952.82,0.0,-0.95762,4e-05,5.49254]
[1778481188966,37.37,80959.82,0.0,-0.95734,4e-05,5.52276]
[1778481194450,37.37,80960.02,0.0,-0.95733,4e-05,5.52398]
[1778481199485,37.37,80959.5,0.0,-0.95734,4e-05,5.52207]
[1778481201499,37.37,80950.72,0.0,-0.95769,4e-05,5.485]
[1778481206534,37.37,80953.51,0.0,-0.95758,4e-05,5.49738]
[1778481209112,37.37,80961.4,0.0,-0.95726,4e-05,5.53114]
[1778481210564,37.37,80965.49,0.0,-0.95709,4e-05,5.5486]
[1778481212578,37.37,80965.26,0.0,-0.95713,4e-05,5.5439]
[1778481218620,37.37,80963.38,0.0,-0.9572,4e-05,5.536]
[1778481223654,37.37,80962.67,0.0,-0.95723,4e-05,5.53309]
[1778481228690,37.37,80965.36,0.0,-0.95712,4e-05,5.54461]
[1778481234732,37.37,80967.65,0.0,-0.95703,4e-05,5.55433]
[1778481244801,37.37,80966.38,0.0,-0.95708,4e-05,5.54886]
[1778481249839,37.37,80963.33,0.0,-0.95721,4e-05,5.53591]
[1778481253866,37.37,80952.91,0.0,-0.95762,4e-05,5.49188]
[1778481258901,37.37,80952.13,0.0,-0.95765,4e-05,5.48901]
[1778481262929,37.37,80943.74,0.0,-0.95797,4e-05,5.45412]
[1778481267964,37.37,80946.24,0.0,-0.95787,4e-05,5.46549]
[1778481273000,37.38,80949.53,0.0,-0.95776,4e-05,5.47648]
[1778481278035,37.38,80950.92,0.0,-0.95769,4e-05,5.48318]
[1778481283073,37.38,80948.75,0.0,-0.95777,4e-05,5.47487]
[1778481288104,37.38,80945.93,0.0,-0.95787,4e-05,5.46397]
[1778481291126,37.38,80938.98,0.0,-0.95814,4e-05,5.43542]
[1778481297168,37.39,80940.08,0.0,-0.95808,4e-05,5.44155]
[1778481302203,37.39,80938.31,0.0,-0.95814,4e-05,5.43534]
[1778481307239,37.39,80935.7,0.0,-0.95823,4e-05,5.42565]
[1778481313280,37.4,80935.2,0.0,-0.95824,4e-05,5.42504]
[1778481318319,37.4,80936.05,0.0,-0.95819,4e-05,5.42979]
[1778481323350,37.4,80938.31,0.0,-0.95809,4e-05,5.44041]
[1778481328385,37.4,80938.25,0.0,-0.95808,4e-05,5.44127]
[1778481333420,37.41,80939.52,0.0,-0.95805,4e-05,5.44405]
[1778481338455,37.41,80939.4,0.0,-0.95804,4e-05,5.44472]
[1778481343497,37.41,80941.86,0.0,-0.95793,4e-05,5.45623]
[1778481348528,37.41,80942.3,0.0,-0.95791,4e-05,5.45923]
[1778481353561,37.42,80940.9,0.0,-0.95795,4e-05,5.45455]
[1778481356582,37.42,80930.31,0.0,-0.95836,4e-05,5.41082]
[1778481357589,37.42,80929.8,0.0,-0.95838,4e-05,5.409]
[1778481362625,37.42,80938.32,0.0,-0.95803,4e-05,5.44631]
[1778481363635,37.42,80939.68,0.0,-0.95797,4e-05,5.45229]
[1778481364638,37.42,80951.73,0.0,-0.95749,4e-05,5.50339]
[1778481365645,37.43,80952.58,0.0,-0.95746,4e-05,5.50715]
[1778481368668,37.43,80938.61,0.0,-0.958,4e-05,5.44867]
[1778481370236,37.43,80940.48,0.0,-0.95793,4e-05,5.45704]
[1778481374709,37.43,80934.67,0.0,-0.95815,4e-05,5.43359]
[1778481376724,37.43,80932.43,0.0,-0.95823,4e-05,5.42474]
[1778481381758,37.43,80929.65,0.0,-0.95832,4e-05,5.4145]
[1778481386792,37.44,80929.0,0.0,-0.95833,4e-05,5.41352]
[1778481391827,37.44,80927.49,0.0,-0.9584,4e-05,5.40496]
[1778481394848,37.44,80921.68,0.0,-0.95862,4e-05,5.38164]
[1778481395855,37.44,80915.93,0.0,-0.95884,4e-05,5.35807]
[1778481400889,37.45,80910.85,0.0,-0.95902,4e-05,5.33895]
[1778481405926,37.45,80906.21,0.0,-0.95918,4e-05,5.32194]
[1778481407940,37.46,80913.38,0.0,-0.95889,4e-05,5.35247]
[1778481414989,37.46,80910.96,0.0,-0.95896,4e-05,5.34503]
[1778481420028,37.47,80910.27,0.0,-0.95897,4e-05,5.34398]
[1778481426067,37.47,80915.88,0.0,-0.95874,4e-05,5.36932]
[1778481431103,37.47,80916.55,0.0,-0.95869,4e-05,5.37373]
[1778481436137,37.48,80917.77,0.0,-0.95863,4e-05,5.38045]
[1778481441172,37.48,80918.48,0.0,-0.95859,4e-05,5.38502]
[1778481446208,37.48,80918.67,0.0,-0.95857,4e-05,5.38738]
[1778481453256,37.49,80918.47,0.0,-0.95858,4e-05,5.38504]
[1778481457287,37.49,80928.34,0.0,-0.95818,4e-05,5.42745]
[1778481463327,37.5,80930.16,0.0,-0.9581,4e-05,5.43642]
[1778481466348,37.5,80936.58,0.0,-0.95784,4e-05,5.46397]
[1778481471384,37.5,80936.05,0.0,-0.95785,4e-05,5.4626]
[1778481476420,37.5,80936.13,0.0,-0.95784,4e-05,5.46377]
[1778481477426,37.5,80945.19,0.0,-0.95748,4e-05,5.50207]
[1778481478432,37.5,80950.2,0.0,-0.95728,4e-05,5.52389]
[1778481480449,37.51,80945.36,0.0,-0.95746,4e-05,5.5047]
[1778481482461,37.51,80938.27,0.0,-0.95773,4e-05,5.47558]
[1778481487499,37.51,80945.03,0.0,-0.95746,4e-05,5.50473]
[1778481492530,37.51,80946.25,0.0,-0.9574,4e-05,5.5104]
[1778481497567,37.51,80946.32,0.0,-0.9574,4e-05,5.5112]
[1778481503607,37.51,80951.63,0.0,-0.95717,4e-05,5.53533]
[1778481505621,37.52,80958.64,0.0,-0.95688,4e-05,5.56637]
[1778481506633,37.52,80962.81,0.0,-0.95671,4e-05,5.58416]
[1778481507637,37.52,80968.15,0.0,-0.95649,4e-05,5.60696]
[1778481509654,37.52,80969.35,0.0,-0.95643,4e-05,5.61312]
[1778481514688,37.53,80973.63,0.0,-0.95626,4e-05,5.63021]
[1778481519721,37.53,80975.38,0.0,-0.95617,4e-05,5.64011]
[1778481522741,37.53,80969.87,0.0,-0.95638,4e-05,5.6179]
[1778481527775,37.53,80967.14,0.0,-0.95649,4e-05,5.60651]
[1778481529790,37.53,80962.49,0.0,-0.95667,4e-05,5.5866]
[1778481534824,37.54,80960.58,0.0,-0.95675,4e-05,5.57892]
[1778481541445,37.54,80955.14,0.0,-0.95693,4e-05,5.55894]
[1778481546909,37.55,80948.62,0.0,-0.95717,4e-05,5.53372]
[1778481547916,37.55,80947.75,0.0,-0.9572,4e-05,5.53061]
[1778481554964,37.56,80944.69,0.0,-0.95728,4e-05,5.52237]
[1778481560000,37.56,80943.4,0.0,-0.95733,4e-05,5.51715]
[1778481567048,37.56,80942.83,0.0,-0.95735,4e-05,5.51513]
[1778481569062,37.56,80935.4,0.0,-0.95764,4e-05,5.48395]
[1778481574097,37.56,80931.74,0.0,-0.95781,4e-05,5.46538]
[1778481579132,37.56,80930.23,0.0,-0.95786,4e-05,5.45956]
[1778481584167,37.57,80928.59,0.0,-0.95792,4e-05,5.45317]
[1778481586183,37.57,80922.44,0.0,-0.95816,4e-05,5.42768]
[1778481591216,37.57,80923.58,0.0,-0.95811,4e-05,5.43318]
[1778481596251,37.57,80927.07,0.0,-0.95796,4e-05,5.44848]
[1778481601286,37.57,80928.13,0.0,-0.95792,4e-05,5.45366]
[1778481606321,37.57,80921.21,0.0,-0.95818,4e-05,5.42555]
[1778481611356,37.58,80923.9,0.0,-0.95806,4e-05,5.43784]
[1778481619418,37.58,80926.96,0.0,-0.95793,4e-05,5.45225]
[1778481624453,37.58,80927.82,0.0,-0.95788,4e-05,5.45687]
[1778481629489,37.58,80931.13,0.0,-0.95774,4e-05,5.47175]
[1778481636541,37.59,80929.7,0.0,-0.95782,4e-05,5.46331]
[1778481637549,37.59,80915.44,0.0,-0.95837,4e-05,5.40394]
[1778481640576,37.59,80903.65,0.0,-0.95882,4e-05,5.35594]
[1778481645601,37.59,80899.46,0.0,-0.95896,4e-05,5.3405]
[1778481652224,37.6,80900.91,0.0,-0.95888,4e-05,5.3491]
[1778481657686,37.6,80900.46,0.0,-0.95888,4e-05,5.34903]
[1778481662724,37.61,80899.45,0.0,-0.95891,4e-05,5.34663]
[1778481663728,37.61,80884.52,0.0,-0.95948,4e-05,5.28545]
[1778481664735,37.61,80880.61,0.0,-0.95962,4e-05,5.26987]
[1778481665743,37.61,80885.92,0.0,-0.95941,4e-05,5.29213]
[1778481666749,37.61,80887.41,0.0,-0.95935,4e-05,5.2987]
[1778481672370,37.62,80888.77,0.0,-0.95928,4e-05,5.30685]
[1778481675814,37.62,80893.8,0.0,-0.95907,4e-05,5.32888]
[1778481678835,37.62,80888.43,0.0,-0.95926,4e-05,5.30803]
[1778481683872,37.63,80890.81,0.0,-0.95915,4e-05,5.32012]
[1778481688909,37.63,80894.38,0.0,-0.95899,4e-05,5.33705]
[1778481694950,37.64,80895.3,0.0,-0.95896,4e-05,5.33974]
[1778481699986,37.64,80897.88,0.0,-0.95884,4e-05,5.35249]
[1778481705022,37.65,80895.68,0.0,-0.95891,4e-05,5.34554]
[1778481710057,37.65,80896.41,0.0,-0.95886,4e-05,5.35076]
[1778481714086,37.66,80888.96,0.0,-0.95913,4e-05,5.32179]
[1778481715094,37.66,80889.25,0.0,-0.95911,4e-05,5.32347]
[1778481720128,37.67,80885.58,0.0,-0.95923,4e-05,5.31081]
[1778481725164,37.67,80881.06,0.0,-0.95938,4e-05,5.29469]
[1778481730198,37.68,80877.04,0.0,-0.9595,4e-05,5.28127]
[1778481737247,37.69,80872.25,0.0,-0.95965,4e-05,5.2652]
[1778481742282,37.69,80870.26,0.0,-0.9597,4e-05,5.25943]
[1778481744296,37.69,80861.97,0.0,-0.96001,4e-05,5.22664]
[1778481748324,37.7,80843.45,0.0,-0.96069,4e-05,5.15279]
[1778481753360,37.7,80838.72,0.0,-0.96089,4e-05,5.13068]
[1778481755380,37.7,80830.42,0.0,-0.96119,4e-05,5.0977]
[1778481757390,37.7,80817.03,0.0,-0.96168,4e-05,5.04479]
[1778481758394,37.7,80807.19,0.0,-0.96203,4e-05,5.00615]
[1778481762423,37.7,80812.42,0.0,-0.96183,4e-05,5.02816]
[1778481763429,37.7,80804.86,0.0,-0.9621,4e-05,4.99864]
[1778481768465,37.71,80807.59,0.0,-0.96198,4e-05,5.01125]
[1778481774507,37.71,80806.91,0.0,-0.96199,4e-05,5.01084]
[1778481780548,37.72,80809.58,0.0,-0.96187,4e-05,5.02369]
[1778481785583,37.72,80809.13,0.0,-0.96187,4e-05,5.02388]
[1778481787599,37.73,80816.33,0.0,-0.9616,4e-05,5.05316]
[1778481788606,37.73,80821.69,0.0,-0.9614,4e-05,5.07481]
[1778481793640,37.73,80824.01,0.0,-0.9613,4e-05,5.08564]
[1778481795654,37.74,80829.26,0.0,-0.96108,4e-05,5.10965]
[1778481800691,37.75,80825.79,0.0,-0.96115,4e-05,5.10196]
[1778481805730,37.75,80827.58,0.0,-0.96107,4e-05,5.11039]
[1778481811770,37.76,80829.3,0.0,-0.96102,4e-05,5.11512]
[1778481817812,37.76,80831.62,0.0,-0.96092,4e-05,5.12582]
[1778481823438,37.76,80832.26,0.0,-0.96088,4e-05,5.12966]
[1778481828896,37.77,80834.02,0.0,-0.96081,4e-05,5.13771]
[1778481833928,37.77,80834.4,0.0,-0.96079,4e-05,5.14014]
[1778481838963,37.77,80830.7,0.0,-0.96092,4e-05,5.1262]
[1778481843581,37.77,80823.46,0.0,-0.96117,4e-05,5.09824]
[1778481845010,37.77,80820.11,0.0,-0.96129,4e-05,5.08512]
[1778481850040,37.78,80818.95,0.0,-0.96132,4e-05,5.08184]
[1778481855075,37.78,80820.04,0.0,-0.96127,4e-05,5.08749]
[1778481860110,37.78,80820.34,0.0,-0.96125,4e-05,5.08995]
[1778481866151,37.79,80818.89,0.0,-0.96129,4e-05,5.08564]
[1778481871187,37.79,80819.05,0.0,-0.9613,4e-05,5.08393]
[1778481876222,37.79,80820.52,0.0,-0.96123,4e-05,5.09092]
[1778481882266,37.8,80820.14,0.0,-0.96123,4e-05,5.09081]
[1778481883862,37.8,80828.06,0.0,-0.96094,4e-05,5.12289]
[1778481889313,37.8,80825.0,0.0,-0.96104,4e-05,5.11174]
[1778481894348,37.8,80822.97,0.0,-0.96111,4e-05,5.10458]
[1778481899382,37.8,80822.59,0.0,-0.96111,4e-05,5.10405]
[1778481904418,37.8,80819.2,0.0,-0.96123,4e-05,5.09058]
[1778481909453,37.8,80818.21,0.0,-0.96127,4e-05,5.08648]
[1778481914488,37.8,80816.81,0.0,-0.96132,4e-05,5.08081]
[1778481919523,37.8,80815.94,0.0,-0.96136,4e-05,5.07725]
[1778481924560,37.8,80815.66,0.0,-0.96137,4e-05,5.07597]
[1778481927581,37.8,80820.92,0.0,-0.96118,4e-05,5.0968]
[1778481932616,37.8,80819.41,0.0,-0.96126,4e-05,5.08704]
[1778481937651,37.8,80821.77,0.0,-0.96117,4e-05,5.09628]
[1778481942686,37.8,80820.97,0.0,-0.96121,4e-05,5.09288]
[1778481944700,37.8,80815.76,0.0,-0.9614,4e-05,5.07208]
[1778481949735,37.8,80814.83,0.0,-0.96143,4e-05,5.06835]
[1778481955776,37.8,80817.4,0.0,-0.96134,4e-05,5.07847]
[1778481960812,37.8,80815.51,0.0,-0.96141,4e-05,5.07089]
[1778481963833,37.8,80820.49,0.0,-0.96123,4e-05,5.09064]
[1778481968868,37.8,80821.63,0.0,-0.96119,4e-05,5.09493]
[1778481973903,37.8,80823.89,0.0,-0.96111,4e-05,5.10365]
[1778481978939,37.8,80830.04,0.0,-0.96088,4e-05,5.12796]
[1778481984564,37.8,80833.73,0.0,-0.96075,4e-05,5.14217]
[1778481991023,37.8,80834.29,0.0,-0.96076,4e-05,5.14018]
[1778481996057,37.79,80834.4,0.0,-0.96076,4e-05,5.14007]
[1778482001094,37.79,80833.96,0.0,-0.96078,4e-05,5.13786]
[1778482004704,37.79,80828.85,0.0,-0.96098,4e-05,5.11707]
[1778482010156,37.79,80824.45,0.0,-0.96114,4e-05,5.0992]
[1778482015193,37.79,80826.59,0.0,-0.96106,4e-05,5.10749]
[1778482018213,37.79,80831.01,0.0,-0.9609,4e-05,5.12495]
[1778482023248,37.79,80827.1,0.0,-0.96105,4e-05,5.10883]
[1778482028283,37.79,80826.61,0.0,-0.96107,4e-05,5.1064]
[1778482029291,37.79,80820.38,0.0,-0.9613,4e-05,5.08145]
[1778482030298,37.79,80820.13,0.0,-0.96131,4e-05,5.0804]
[1778482033320,37.79,80810.02,0.0,-0.96168,4e-05,5.04009]
[1778482034915,37.79,80800.84,0.0,-0.96202,4e-05,5.0039]
[1778482039361,37.79,80795.25,0.0,-0.96221,4e-05,4.98222]
[1778482040369,37.79,80789.05,0.0,-0.96244,4e-05,4.958]
[1778482041375,37.79,80789.16,0.0,-0.96243,4e-05,4.95859]
[1778482044990,37.79,80796.7,0.0,-0.96215,4e-05,4.98881]
[1778482046412,37.79,80797.55,0.0,-0.96212,4e-05,4.99227]
[1778482051447,37.79,80798.1,0.0,-0.96212,4e-05,4.99141]
[1778482056483,37.79,80797.32,0.0,-0.96214,4e-05,4.98909]
[1778482061530,37.8,80797.69,0.0,-0.96212,4e-05,4.99121]
[1778482066565,37.8,80797.82,0.0,-0.96211,4e-05,4.99229]
[1778482071600,37.8,80797.33,0.0,-0.96213,4e-05,4.99096]
[1778482073614,37.8,80791.03,0.0,-0.96235,4e-05,4.96651]
[1778482078650,37.8,80790.72,0.0,-0.96235,4e-05,4.9661]
[1778482083685,37.8,80785.18,0.0,-0.96254,4e-05,4.94526]
[1778482088720,37.8,80785.27,0.0,-0.96253,4e-05,4.94655]
[1778482093754,37.81,80785.35,0.0,-0.96252,4e-05,4.94783]
[1778482102819,37.81,80787.26,0.0,-0.96244,4e-05,4.95704]
[1778482107853,37.81,80785.42,0.0,-0.96249,4e-05,4.95087]
[1778482113904,37.82,80785.88,0.0,-0.96249,4e-05,4.95034]
[1778482115913,37.82,80776.35,0.0,-0.9628,4e-05,4.91609]
[1778482116919,37.82,80784.24,0.0,-0.96252,4e-05,4.94708]
[1778482121956,37.83,80782.89,0.0,-0.96256,4e-05,4.94288]
[1778482124975,37.83,80789.04,0.0,-0.96233,4e-05,4.96757]
[1778482130011,37.84,80790.57,0.0,-0.96221,4e-05,4.98019]
[1778482135046,37.85,80797.18,0.0,-0.96193,4e-05,5.01091]
[1778482136052,37.86,80803.82,0.0,-0.96169,4e-05,5.03718]
[1778482141087,37.86,80807.96,0.0,-0.96154,4e-05,5.05382]
[1778482143105,37.86,80796.1,0.0,-0.96197,4e-05,5.00715]
[1778482144108,37.86,80786.74,0.0,-0.9623,4e-05,4.97051]
[1778482145115,37.86,80786.74,0.0,-0.96229,4e-05,4.97226]
[1778482150150,37.87,80782.93,0.0,-0.9624,4e-05,4.95986]
[1778482155188,37.87,80779.88,0.0,-0.9625,4e-05,4.94885]
[1778482160796,37.87,80779.8,0.0,-0.96249,4e-05,4.94967]
[1778482166270,37.87,80779.79,0.0,-0.96248,4e-05,4.95064]
[1778482171305,37.88,80777.36,0.0,-0.96258,4e-05,4.93868]
[1778482175338,37.88,80772.22,0.0,-0.96276,4e-05,4.91959]
[1778482177447,37.88,80771.56,0.0,-0.96278,4e-05,4.91758]
[1778482182480,37.88,80765.9,0.0,-0.96296,4e-05,4.89696]
[1778482187515,37.89,80766.49,0.0,-0.96293,4e-05,4.90064]
[1778482190537,37.89,80776.73,0.0,-0.96256,4e-05,4.94124]
[1778482192550,37.89,80776.99,0.0,-0.96255,4e-05,4.94267]
[1778482197585,37.89,80775.04,0.0,-0.96261,4e-05,4.93617]
[1778482202621,37.89,80768.86,0.0,-0.96282,4e-05,4.91327]
[1778482203627,37.9,80774.44,0.0,-0.96262,4e-05,4.93523]
[1778482204635,37.9,80782.15,0.0,-0.96234,4e-05,4.96574]
[1778482209670,37.9,80782.77,0.0,-0.96231,4e-05,4.9691]
[1778482214705,37.9,80782.91,0.0,-0.96229,4e-05,4.97047]
[1778482219741,37.9,80786.24,0.0,-0.96217,4e-05,4.98428]
[1778482224774,37.9,80790.07,0.0,-0.96202,4e-05,5.00006]
[1778482229812,37.91,80795.03,0.0,-0.96184,4e-05,5.02019]
[1778482235853,37.91,80795.09,0.0,-0.96185,4e-05,5.01752]
[1778482241894,37.91,80799.46,0.0,-0.96169,4e-05,5.0354]
[1778482246929,37.91,80798.72,0.0,-0.96171,4e-05,5.03304]
[1778482251964,37.91,80798.5,0.0,-0.96171,4e-05,5.03279]
[1778482257000,37.91,80799.6,0.0,-0.96167,4e-05,5.03778]
[1778482263051,37.91,80800.43,0.0,-0.96163,4e-05,5.04181]
[1778482270096,37.92,80801.26,0.0,-0.96159,4e-05,5.04589]
[1778482275131,37.92,80796.56,0.0,-0.96176,4e-05,5.02787]
[1778482280167,37.92,80788.02,0.0,-0.96206,4e-05,4.99484]
[1778482285203,37.92,80788.49,0.0,-0.96204,4e-05,4.99741]
[1778482290237,37.92,80790.25,0.0,-0.96197,4e-05,5.00502]
[1778482292254,37.92,80797.3,0.0,-0.96174,4e-05,5.02943]
[1778482297286,37.92,80797.34,0.0,-0.96173,4e-05,5.03001]
[1778482302322,37.92,80794.83,0.0,-0.96182,4e-05,5.02046]
[1778482308365,37.93,80795.32,0.0,-0.9618,4e-05,5.02275]
[1778482309372,37.93,80801.95,0.0,-0.96156,4e-05,5.04893]
[1778482312393,37.93,80809.27,0.0,-0.96129,4e-05,5.07787]
[1778482315897,37.93,80816.1,0.0,-0.96104,4e-05,5.10487]
[1778482319442,37.92,80816.23,0.0,-0.96104,4e-05,5.10512]
[1778482325967,37.92,80815.23,0.0,-0.96108,4e-05,5.10053]
[1778482331526,37.92,80816.4,0.0,-0.96104,4e-05,5.10469]
[1778482336562,37.92,80814.14,0.0,-0.96113,4e-05,5.09519]
[1778482343610,37.92,80812.44,0.0,-0.9612,4e-05,5.08764]
[1778482346106,37.92,80805.19,0.0,-0.96147,4e-05,5.05854]
[1778482350659,37.92,80801.87,0.0,-0.96159,4e-05,5.04511]
[1778482356177,37.92,80800.78,0.0,-0.96166,4e-05,5.0369]
[1778482362745,37.92,80800.46,0.0,-0.96167,4e-05,5.03535]
[1778482367779,37.92,80801.55,0.0,-0.96164,4e-05,5.03943]
[1778482373823,37.91,80805.15,0.0,-0.96151,4e-05,5.0532]
[1778482380873,37.91,80805.67,0.0,-0.9615,4e-05,5.05465]
[1778482386422,37.91,80819.23,0.0,-0.96101,4e-05,5.10799]
[1778482386914,37.91,80819.23,0.0,-0.96101,4e-05,5.10782]
[1778482389936,37.91,80828.67,0.0,-0.96066,4e-05,5.14498]
[1778482390942,37.91,80833.8,0.0,-0.96048,4e-05,5.16531]
[1778482395977,37.91,80837.57,0.0,-0.96035,4e-05,5.17917]
[1778482401012,37.9,80837.19,0.0,-0.96037,4e-05,5.17636]
[1778482404034,37.9,80844.93,0.0,-0.96009,4e-05,5.20675]
[1778482405040,37.9,80851.09,0.0,-0.95987,4e-05,5.23133]
[1778482411082,37.9,80855.53,0.0,-0.95974,4e-05,5.24359]
[1778482413096,37.89,80850.54,0.0,-0.95994,4e-05,5.22275]
[1778482418131,37.89,80849.82,0.0,-0.95998,4e-05,5.21843]
[1778482423167,37.89,80848.74,0.0,-0.96003,4e-05,5.21276]
[1778482428205,37.89,80847.37,0.0,-0.96009,4e-05,5.20609]
[1778482433238,37.88,80848.96,0.0,-0.96004,4e-05,5.21137]
[1778482438275,37.88,80848.64,0.0,-0.96007,4e-05,5.20894]
[1778482440287,37.88,80842.61,0.0,-0.9603,4e-05,5.18417]
[1778482444316,37.88,80836.51,0.0,-0.96053,4e-05,5.15885]
[1778482447337,37.88,80826.98,0.0,-0.96089,4e-05,5.1202]
[1778482453379,37.87,80823.6,0.0,-0.96102,4e-05,5.1061]
[1778482458416,37.87,80817.41,0.0,-0.96125,4e-05,5.08109]
[1778482463451,37.87,80819.96,0.0,-0.96116,4e-05,5.09091]
[1778482468485,37.87,80822.8,0.0,-0.96106,4e-05,5.1018]
[1778482473521,37.87,80826.39,0.0,-0.96096,4e-05,5.11195]
[1778482478556,37.87,80827.35,0.0,-0.96093,4e-05,5.11505]
[1778482483594,37.87,80826.93,0.0,-0.96095,4e-05,5.11262]
[1778482488629,37.87,80831.72,0.0,-0.96078,4e-05,5.13098]
[1778482493664,37.86,80827.67,0.0,-0.96094,4e-05,5.11385]
[1778482498700,37.86,80824.05,0.0,-0.96108,4e-05,5.09857]
[1778482503736,37.86,80822.05,0.0,-0.96116,4e-05,5.08992]
[1778482508769,37.86,80821.66,0.0,-0.96118,4e-05,5.08775]
[1778482513804,37.86,80827.75,0.0,-0.96096,4e-05,5.11139]
[1778482518839,37.85,80829.52,0.0,-0.96091,4e-05,5.11762]
[1778482523874,37.85,80834.29,0.0,-0.96074,4e-05,5.13582]
[1778482528909,37.85,80836.87,0.0,-0.96065,4e-05,5.14523]
[1778482533944,37.85,80838.64,0.0,-0.96062,4e-05,5.14775]
[1778482538983,37.85,80841.25,0.0,-0.96053,4e-05,5.15707]
[1778482544017,37.84,80842.13,0.0,-0.96051,4e-05,5.15964]
[1778482549054,37.84,80843.36,0.0,-0.96047,4e-05,5.16383]
[1778482554086,37.84,80843.56,0.0,-0.96048,4e-05,5.16349]
[1778482559121,37.84,80847.92,0.0,-0.96032,4e-05,5.18006]
[1778482564156,37.83,80851.67,0.0,-0.96019,4e-05,5.19406]
[1778482569192,37.83,80851.04,0.0,-0.96023,4e-05,5.1904]
[1778482574226,37.83,80850.91,0.0,-0.96024,4e-05,5.1888]
[1778482578254,37.83,80845.44,0.0,-0.96045,4e-05,5.16595]
[1778482583289,37.82,80845.27,0.0,-0.96047,4e-05,5.16443]
[1778482590338,37.82,80847.82,0.0,-0.96038,4e-05,5.17347]
[1778482598394,37.82,80846.4,0.0,-0.96047,4e-05,5.16284]
[1778482603429,37.82,80847.46,0.0,-0.96044,4e-05,5.16632]
[1778482608464,37.82,80851.63,0.0,-0.96029,4e-05,5.18232]
[1778482613499,37.81,80853.6,0.0,-0.96023,4e-05,5.18945]
[1778482618534,37.81,80856.17,0.0,-0.96014,4e-05,5.19908]
[1778482622566,37.81,80863.24,0.0,-0.95988,4e-05,5.22708]
[1778482627600,37.81,80859.3,0.0,-0.96004,4e-05,5.21021]
[1778482632635,37.81,80857.48,0.0,-0.96011,4e-05,5.20206]
[1778482637670,37.8,80857.45,0.0,-0.96012,4e-05,5.20113]
[1778482642705,37.8,80858.94,0.0,-0.96007,4e-05,5.20636]
[1778482648263,37.8,80860.63,0.0,-0.96002,4e-05,5.21216]
[1778482654789,37.8,80860.82,0.0,-0.96005,4e-05,5.20829]
[1778482659824,37.8,80858.69,0.0,-0.96013,4e-05,5.19883]
[1778482664859,37.79,80857.77,0.0,-0.96018,4e-05,5.19427]
[1778482669896,37.79,80857.48,0.0,-0.9602,4e-05,5.19229]
[1778482678473,37.79,80857.66,0.0,-0.9602,4e-05,5.1916]
[1778482683991,37.79,80857.74,0.0,-0.96021,4e-05,5.19116]
[1778482689029,37.78,80856.88,0.0,-0.96025,4e-05,5.18696]
[1778482694062,37.78,80855.22,0.0,-0.96031,4e-05,5.17953]
[1778482699097,37.78,80854.53,0.0,-0.96035,4e-05,5.17602]
[1778482702118,37.78,80859.65,0.0,-0.96016,4e-05,5.19628]
[1778482707154,37.78,80861.04,0.0,-0.96012,4e-05,5.20082]
[1778482712189,37.78,80861.51,0.0,-0.96013,4e-05,5.19821]
[1778482717224,37.77,80861.57,0.0,-0.96014,4e-05,5.19764]
[1778482724273,37.77,80861.57,0.0,-0.96015,4e-05,5.19655]
[1778482731323,37.77,80860.51,0.0,-0.9602,4e-05,5.19127]
[1778482738374,37.77,80863.2,0.0,-0.96011,4e-05,5.20118]
[1778482744415,37.77,80860.45,0.0,-0.96022,4e-05,5.18927]
[1778482750457,37.76,80859.87,0.0,-0.96025,4e-05,5.18619]
[1778482755493,37.76,80859.98,0.0,-0.96025,4e-05,5.18604]
[1778482760526,37.76,80861.93,0.0,-0.96018,4e-05,5.19327]
[1778482766569,37.76,80861.59,0.0,-0.9602,4e-05,5.19104]
[1778482771605,37.76,80863.63,0.0,-0.96016,4e-05,5.19489]
[1778482776639,37.75,80862.75,0.0,-0.9602,4e-05,5.19052]
[1778482781675,37.75,80852.9,0.0,-0.96057,4e-05,5.15]
[1778482786710,37.75,80848.94,0.0,-0.96073,4e-05,5.13358]
[1778482791749,37.75,80847.73,0.0,-0.96078,4e-05,5.1282]
[1778482793758,37.75,80829.07,0.0,-0.96147,4e-05,5.05353]
[1778482794766,37.75,80822.46,0.0,-0.96171,4e-05,5.02734]
[1778482799801,37.75,80821.12,0.0,-0.96175,4e-05,5.02236]
[1778482803829,37.75,80812.15,0.0,-0.96207,4e-05,4.98726]
[1778482805843,37.75,80817.84,0.0,-0.96187,4e-05,5.0099]
[1778482808864,37.75,80812.72,0.0,-0.96205,4e-05,4.99001]
[1778482811890,37.75,80800.67,0.0,-0.96248,4e-05,4.94309]
[1778482812896,37.76,80786.98,0.0,-0.96296,4e-05,4.88993]
[1778482817936,37.76,80790.33,0.0,-0.96283,4e-05,4.90436]
[1778482822970,37.76,80787.84,0.0,-0.96291,4e-05,4.89599]
[1778482825991,37.76,80793.12,0.0,-0.96271,4e-05,4.91746]
[1778482831027,37.77,80796.5,0.0,-0.9626,4e-05,4.92848]
[1778482837069,37.77,80796.34,0.0,-0.96259,4e-05,4.92954]
[1778482842649,37.77,80800.52,0.0,-0.96243,4e-05,4.94755]
[1778482848148,37.78,80799.49,0.0,-0.96245,4e-05,4.94489]
[1778482853185,37.78,80801.6,0.0,-0.96237,4e-05,4.95453]
[1778482856222,37.78,80796.03,0.0,-0.96256,4e-05,4.93349]
[1778482860233,37.79,80792.88,0.0,-0.96266,4e-05,4.92232]
[1778482861239,37.79,80781.38,0.0,-0.96307,4e-05,4.87786]
[1778482862791,37.79,80781.85,0.0,-0.96304,4e-05,4.88042]
[1778482867282,37.79,80775.47,0.0,-0.96325,4e-05,4.85721]
[1778482870303,37.79,80781.0,0.0,-0.96305,4e-05,4.87983]
[1778482875339,37.8,80785.8,0.0,-0.96286,4e-05,4.90036]
[1778482880917,37.8,80788.95,0.0,-0.96273,4e-05,4.91479]
[1778482885952,37.81,80788.79,0.0,-0.96272,4e-05,4.91595]
[1778482891450,37.81,80791.39,0.0,-0.96263,4e-05,4.9243]
[1778482897039,37.82,80792.31,0.0,-0.96258,4e-05,4.92993]
[1778482898501,37.82,80787.75,0.0,-0.96274,4e-05,4.91286]
[1778482901520,37.82,80793.57,0.0,-0.96252,4e-05,4.93666]
[1778482906554,37.83,80795.19,0.0,-0.96245,4e-05,4.94469]
[1778482908569,37.83,80800.23,0.0,-0.96226,4e-05,4.96508]
[1778482914611,37.83,80805.01,0.0,-0.96207,4e-05,4.98563]
[1778482919650,37.84,80802.92,0.0,-0.96213,4e-05,4.97887]
[1778482924682,37.84,80801.0,0.0,-0.96219,4e-05,4.9729]
[1778482929717,37.84,80800.91,0.0,-0.96217,4e-05,4.97413]
[1778482934751,37.85,80810.29,0.0,-0.96182,4e-05,5.01255]
[1778482939786,37.85,80807.01,0.0,-0.96193,4e-05,5.00091]
[1778482944823,37.85,80804.54,0.0,-0.96201,4e-05,4.99249]
[1778482950863,37.86,80803.25,0.0,-0.96204,4e-05,4.98899]
[1778482955898,37.86,80802.11,0.0,-0.96209,4e-05,4.98229]
[1778482958919,37.86,80795.57,0.0,-0.96232,4e-05,4.95748]
[1778482963954,37.87,80791.78,0.0,-0.96244,4e-05,4.94422]
[1778482969996,37.87,80789.71,0.0,-0.9625,4e-05,4.93799]
[1778482975035,37.87,80793.61,0.0,-0.96234,4e-05,4.95466]
[1778482981079,37.88,80791.14,0.0,-0.96242,4e-05,4.94668]
[1778482982086,37.88,80784.08,0.0,-0.96267,4e-05,4.91946]
[1778482983092,37.88,80777.43,0.0,-0.9629,4e-05,4.89397]
[1778482988131,37.88,80781.47,0.0,-0.96274,4e-05,4.91146]
[1778482993166,37.89,80786.99,0.0,-0.96253,4e-05,4.93469]
[1778482998201,37.89,80786.34,0.0,-0.96253,4e-05,4.93387]
[1778483003236,37.9,80785.02,0.0,-0.96256,4e-05,4.93046]
[1778483010839,37.9,80783.54,0.0,-0.96259,4e-05,4.92749]
[1778483016327,37.91,80776.91,0.0,-0.96284,4e-05,4.89985]
[1778483020911,37.91,80771.53,0.0,-0.96301,4e-05,4.88066]
[1778483025390,37.92,80751.74,0.0,-0.96367,3e-05,4.80873]
[1778483026398,37.93,80747.11,0.0,-0.96379,3e-05,4.79511]
[1778483028967,37.96,80745.29,0.0,-0.96373,3e-05,4.80088]
[1778483035464,38.01,80747.0,0.0,-0.96349,3e-05,4.82792]
[1778483039488,38.02,80752.79,0.0,-0.96324,4e-05,4.85471]
[1778483044532,38.03,80748.92,0.0,-0.96333,3e-05,4.84457]
[1778483045539,38.03,80743.55,0.0,-0.96352,3e-05,4.82432]
[1778483046547,38.03,80743.45,0.0,-0.96352,3e-05,4.82431]
[1778483048560,38.04,80748.73,0.0,-0.96333,3e-05,4.84528]
[1778483049569,38.04,80749.34,0.0,-0.9633,3e-05,4.84796]
[1778483055609,38.04,80750.09,0.0,-0.96326,4e-05,4.85281]
[1778483061194,38.05,80753.1,0.0,-0.96313,4e-05,4.86631]
[1778483066688,38.05,80754.27,0.0,-0.96308,4e-05,4.87237]
[1778483071722,38.06,80756.79,0.0,-0.96298,4e-05,4.88279]
[1778483077764,38.06,80755.78,0.0,-0.963,4e-05,4.88062]
[1778483082799,38.07,80754.18,0.0,-0.96304,4e-05,4.87587]
[1778483087834,38.07,80753.11,0.0,-0.96306,4e-05,4.87319]
[1778483092869,38.07,80749.63,0.0,-0.96317,4e-05,4.86118]
[1778483097904,38.08,80747.03,0.0,-0.96325,4e-05,4.85259]
[1778483101959,38.09,80740.82,0.0,-0.96343,3e-05,4.83278]
[1778483102958,38.1,80727.12,0.0,-0.96387,3e-05,4.78443]
[1778483105979,38.11,80732.37,0.0,-0.96365,3e-05,4.80897]
[1778483107997,38.12,80737.71,0.0,-0.96343,3e-05,4.83269]
[1778483112022,38.13,80725.82,0.0,-0.96378,3e-05,4.79385]
[1778483115043,38.15,80717.67,0.0,-0.96399,3e-05,4.7708]
[1778483120077,38.19,80723.19,0.0,-0.96364,3e-05,4.8095]
[1778483125114,38.2,80724.59,0.0,-0.96357,3e-05,4.81647]
[1778483130152,38.2,80728.41,0.0,-0.96343,3e-05,4.83248]
[1778483135187,38.2,80732.07,0.0,-0.96331,3e-05,4.84409]
[1778483140221,38.21,80735.25,0.0,-0.9632,3e-05,4.85688]
[1778483146281,38.2,80737.2,0.0,-0.96314,3e-05,4.86269]
[1778483148285,38.2,80727.3,0.0,-0.96349,3e-05,4.82438]
[1778483153325,38.2,80725.51,0.0,-0.96356,3e-05,4.81667]
[1778483158356,38.2,80726.48,0.0,-0.96354,3e-05,4.81954]
[1778483160897,38.2,80733.64,0.0,-0.96329,3e-05,4.84637]
[1778483162391,38.19,80735.59,0.0,-0.96323,3e-05,4.85363]
[1778483167436,38.19,80736.44,0.0,-0.96321,3e-05,4.85573]
[1778483172455,38.19,80730.81,0.0,-0.96341,3e-05,4.83306]
[1778483177498,38.19,80729.92,0.0,-0.96345,3e-05,4.82864]
[1778483184546,38.18,80726.93,0.0,-0.96359,3e-05,4.81416]
[1778483189581,38.17,80721.95,0.0,-0.96381,3e-05,4.78936]
[1778483194616,38.16,80722.01,0.0,-0.96384,3e-05,4.78532]
[1778483197636,38.16,80728.53,0.0,-0.96364,3e-05,4.80799]
[1778483203680,38.15,80730.49,0.0,-0.9636,3e-05,4.81256]
[1778483208715,38.14,80720.07,0.0,-0.96398,3e-05,4.77025]
[1778483209722,38.14,80717.13,0.0,-0.96408,3e-05,4.75898]
[1778483213750,38.14,80711.42,0.0,-0.96428,3e-05,4.73702]
[1778483214758,38.14,80706.24,0.0,-0.96446,3e-05,4.71745]
[1778483216288,38.14,80705.93,0.0,-0.96448,3e-05,4.71545]
[1778483221809,38.14,80705.86,0.0,-0.96448,3e-05,4.71509]
[1778483223823,38.14,80711.09,0.0,-0.9643,3e-05,4.73473]
[1778483227848,38.14,80718.28,0.0,-0.96406,3e-05,4.76167]
[1778483232885,38.14,80721.14,0.0,-0.96397,3e-05,4.77199]
[1778483234899,38.14,80727.58,0.0,-0.96375,3e-05,4.79622]
[1778483239933,38.14,80722.5,0.0,-0.96393,3e-05,4.77638]
[1778483244969,38.14,80720.77,0.0,-0.96399,3e-05,4.76939]
[1778483250004,38.14,80720.71,0.0,-0.96399,3e-05,4.76877]
[1778483255040,38.13,80725.63,0.0,-0.96385,3e-05,4.78349]
[1778483260074,38.13,80722.06,0.0,-0.96398,3e-05,4.76947]
[1778483265110,38.13,80725.27,0.0,-0.96388,3e-05,4.78119]
[1778483270145,38.13,80725.04,0.0,-0.96389,3e-05,4.77977]
[1778483275180,38.13,80724.7,0.0,-0.96391,3e-05,4.77792]
[1778483280215,38.13,80724.31,0.0,-0.96392,3e-05,4.77588]
[1778483285252,38.13,80724.56,0.0,-0.96392,3e-05,4.77627]
[1778483290284,38.12,80724.96,0.0,-0.96391,3e-05,4.7772]
[1778483296330,38.12,80722.94,0.0,-0.96399,3e-05,4.76887]
[1778483301362,38.12,80724.86,0.0,-0.96393,3e-05,4.77557]
[1778483306925,38.12,80724.79,0.0,-0.96393,3e-05,4.7747]
[1778483312444,38.12,80720.2,0.0,-0.96412,3e-05,4.75318]
[1778483317478,38.12,80719.32,0.0,-0.96416,3e-05,4.7494]
[1778483319492,38.12,80713.75,0.0,-0.96435,3e-05,4.72822]
[1778483324527,38.12,80713.83,0.0,-0.96435,3e-05,4.72834]
[1778483327066,38.12,80708.62,0.0,-0.96453,3e-05,4.70871]
[1778483333590,38.12,80710.92,0.0,-0.96445,3e-05,4.71742]
[1778483338625,38.12,80708.85,0.0,-0.96452,3e-05,4.70965]
[1778483343660,38.12,80711.64,0.0,-0.96442,3e-05,4.72015]
[1778483348695,38.12,80713.99,0.0,-0.96434,3e-05,4.72881]
[1778483353735,38.12,80717.46,0.0,-0.96423,3e-05,4.74191]
[1778483354738,38.12,80748.21,0.0,-0.96316,4e-05,4.85903]
[1778483355744,38.12,80756.44,0.0,-0.96287,4e-05,4.89052]
[1778483357291,38.11,80751.92,0.0,-0.96304,4e-05,4.8726]
[1778483359772,38.11,80757.09,0.0,-0.96286,4e-05,4.89205]
[1778483360780,38.11,80758.07,0.0,-0.96283,4e-05,4.89555]
[1778483367361,38.12,80755.86,0.0,-0.96289,4e-05,4.88836]
[1778483372864,38.12,80753.75,0.0,-0.96298,4e-05,4.87789]
[1778483377898,38.12,80752.75,0.0,-0.96301,4e-05,4.87483]
[1778483383942,38.13,80751.02,0.0,-0.96305,4e-05,4.87038]
[1778483389986,38.13,80748.02,0.0,-0.96315,4e-05,4.85971]
[1778483395022,38.14,80746.83,0.0,-0.96316,4e-05,4.8582]
[1778483400056,38.14,80745.29,0.0,-0.9632,4e-05,4.85409]
[1778483405094,38.14,80754.67,0.0,-0.96286,4e-05,4.89063]
[1778483406103,38.14,80758.0,0.0,-0.96274,4e-05,4.90412]
[1778483411135,38.15,80756.83,0.0,-0.96277,4e-05,4.90076]
[1778483416170,38.15,80756.96,0.0,-0.96276,4e-05,4.90212]
[1778483422212,38.15,80757.15,0.0,-0.96275,4e-05,4.90339]
[1778483427247,38.15,80755.17,0.0,-0.96281,4e-05,4.89588]
[1778483428257,38.15,80744.87,0.0,-0.96318,4e-05,4.85635]
[1778483433289,38.15,80738.92,0.0,-0.9634,3e-05,4.83068]
[1778483434298,38.15,80733.3,0.0,-0.9636,3e-05,4.80941]
[1778483439332,38.15,80734.39,0.0,-0.96355,3e-05,4.81449]
[1778483444367,38.16,80735.24,0.0,-0.96351,3e-05,4.81867]
[1778483447388,38.16,80741.78,0.0,-0.96328,3e-05,4.84416]
[1778483449403,38.16,80749.92,0.0,-0.96299,4e-05,4.87567]
[1778483452424,38.16,80755.59,0.0,-0.96279,4e-05,4.89776]
[1778483455446,38.16,80767.01,0.0,-0.96238,4e-05,4.94203]
[1778483458465,38.16,80780.51,0.0,-0.9619,4e-05,4.99448]
[1778483462495,38.16,80776.71,0.0,-0.96204,4e-05,4.97926]
[1778483467530,38.16,80774.84,0.0,-0.96211,4e-05,4.9717]
[1778483472565,38.16,80775.73,0.0,-0.96208,4e-05,4.97499]
[1778483477600,38.16,80775.53,0.0,-0.96209,4e-05,4.97411]
[1778483482652,38.16,80776.08,0.0,-0.96207,4e-05,4.9762]
[1778483488218,38.16,80775.2,0.0,-0.9621,4e-05,4.97273]
[1778483493730,38.16,80776.79,0.0,-0.96207,4e-05,4.97536]
[1778483498766,38.16,80778.59,0.0,-0.96201,4e-05,4.98237]
[1778483503802,38.16,80778.4,0.0,-0.96201,4e-05,4.98163]
[1778483508835,38.16,80778.08,0.0,-0.96202,4e-05,4.98043]
[1778483513870,38.16,80777.61,0.0,-0.96204,4e-05,4.97868]
[1778483518906,38.16,80779.77,0.0,-0.96196,4e-05,4.98719]
[1778483523941,38.16,80781.42,0.0,-0.9619,4e-05,4.99373]
[1778483528976,38.16,80782.12,0.0,-0.96188,4e-05,4.99658]
[1778483534010,38.16,80784.46,0.0,-0.96179,4e-05,5.00585]
[1778483539049,38.16,80784.02,0.0,-0.9618,4e-05,5.00423]
[1778483545091,38.16,80786.04,0.0,-0.96173,4e-05,5.01229]
[1778483550125,38.16,80783.29,0.0,-0.96183,4e-05,5.00162]
[1778483555160,38.16,80784.82,0.0,-0.96179,4e-05,5.00445]
[1778483560195,38.16,80785.28,0.0,-0.96177,4e-05,5.00665]
[1778483565230,38.16,80784.92,0.0,-0.96179,4e-05,5.00533]
[1778483572280,38.16,80782.03,0.0,-0.96189,4e-05,4.99416]
[1778483575301,38.16,80776.06,0.0,-0.9621,4e-05,4.9709]
[1778483580336,38.16,80776.47,0.0,-0.96209,4e-05,4.9727]
[1778483581343,38.16,80770.64,0.0,-0.9623,4e-05,4.95008]
[1778483586377,38.16,80772.41,0.0,-0.96223,4e-05,4.95734]
[1778483591413,38.16,80775.25,0.0,-0.96212,4e-05,4.96873]
[1778483596448,38.16,80775.5,0.0,-0.96211,4e-05,4.96999]
[1778483601483,38.16,80779.02,0.0,-0.96198,4e-05,4.98399]
[1778483607525,38.16,80781.0,0.0,-0.96191,4e-05,4.99201]
[1778483612561,38.17,80781.69,0.0,-0.96191,4e-05,4.99136]
[1778483617595,38.17,80782.92,0.0,-0.96186,4e-05,4.99642]
[1778483623637,38.16,80782.5,0.0,-0.9619,4e-05,4.9926]
[1778483629679,38.15,80785.32,0.0,-0.96182,4e-05,5.00094]
[1778483635721,38.15,80785.51,0.0,-0.96181,4e-05,5.00194]
[1778483641763,38.16,80786.51,0.0,-0.96177,4e-05,5.00669]
[1778483647807,38.16,80788.82,0.0,-0.96168,4e-05,5.01649]
[1778483652842,38.16,80786.27,0.0,-0.96176,4e-05,5.0071]
[1778483657876,38.16,80782.35,0.0,-0.9619,4e-05,4.99233]
[1778483662910,38.16,80783.71,0.0,-0.96184,4e-05,4.99828]
[1778483665933,38.16,80778.27,0.0,-0.96205,4e-05,4.97623]
[1778483671974,38.15,80779.3,0.0,-0.96206,4e-05,4.97409]
[1778483678016,38.15,80780.3,0.0,-0.96204,4e-05,4.976]
[1778483683054,38.15,80776.77,0.0,-0.96216,4e-05,4.96302]
[1778483687080,38.15,80771.62,0.0,-0.96234,4e-05,4.94359]
[1778483693122,38.16,80769.25,0.0,-0.96242,4e-05,4.93528]
[1778483695137,38.16,80759.4,0.0,-0.96276,4e-05,4.89744]
[1778483696144,38.16,80749.84,0.0,-0.9631,4e-05,4.8608]
[1778483697150,38.16,80748.98,0.0,-0.96313,4e-05,4.85773]
[1778483703194,38.16,80751.31,0.0,-0.96303,4e-05,4.86805]
[1778483706214,38.16,80745.7,0.0,-0.96322,4e-05,4.84719]
[1778483707221,38.16,80745.23,0.0,-0.96324,3e-05,4.84565]
[1778483712256,38.17,80745.1,0.0,-0.96323,3e-05,4.84644]
[1778483717291,38.17,80748.85,0.0,-0.96309,4e-05,4.86207]
[1778483723334,38.17,80747.64,0.0,-0.96312,4e-05,4.85875]
[1778483729908,38.18,80746.78,0.0,-0.96313,4e-05,4.85692]
[1778483735421,38.18,80747.3,0.0,-0.96313,4e-05,4.85655]
[1778483739445,38.18,80757.25,0.0,-0.96277,4e-05,4.89552]
[1778483740452,38.18,80765.4,0.0,-0.96248,4e-05,4.92774]
[1778483745491,38.18,80759.56,0.0,-0.96268,4e-05,4.90563]
[1778483750522,38.18,80759.82,0.0,-0.96266,4e-05,4.90724]
[1778483755557,38.19,80758.63,0.0,-0.9627,4e-05,4.90324]
[1778483763613,38.19,80758.59,0.0,-0.96269,4e-05,4.90402]
[1778483767642,38.19,80751.04,0.0,-0.96296,4e-05,4.87549]
[1778483772677,38.19,80749.69,0.0,-0.96299,4e-05,4.8712]
[1778483778718,38.19,80746.52,0.0,-0.96309,4e-05,4.86023]
[1778483783753,38.2,80741.84,0.0,-0.96325,3e-05,4.8433]
[1778483785767,38.2,80724.33,0.0,-0.96385,3e-05,4.77713]
[1778483786774,38.2,80715.76,0.0,-0.96414,3e-05,4.74509]
[1778483791809,38.2,80715.58,0.0,-0.96418,3e-05,4.74053]
[1778483796844,38.2,80716.55,0.0,-0.96415,3e-05,4.74384]
[1778483801879,38.2,80718.0,0.0,-0.9641,3e-05,4.74958]
[1778483804899,38.2,80704.23,0.0,-0.96456,3e-05,4.69846]
[1778483805907,38.2,80696.59,0.0,-0.96482,3e-05,4.66983]
[1778483809935,38.2,80692.64,0.0,-0.96495,3e-05,4.65496]
[1778483811950,38.2,80702.49,0.0,-0.96462,3e-05,4.69153]
[1778483816990,38.2,80704.35,0.0,-0.96456,3e-05,4.69824]
[1778483820014,38.2,80714.53,0.0,-0.96422,3e-05,4.73624]
[1778483825044,38.2,80722.54,0.0,-0.96395,3e-05,4.76585]
[1778483826050,38.2,80734.16,0.0,-0.96355,3e-05,4.80984]
[1778483827056,38.2,80735.36,0.0,-0.96351,3e-05,4.81419]
[1778483828064,38.19,80745.23,0.0,-0.96317,4e-05,4.8517]
[1778483829071,38.19,80746.59,0.0,-0.96312,4e-05,4.85662]
[1778483832094,38.2,80748.08,0.0,-0.96306,4e-05,4.86313]
[1778483837130,38.2,80746.47,0.0,-0.96311,4e-05,4.85819]
[1778483839144,38.2,80756.44,0.0,-0.96275,4e-05,4.897]
[1778483840690,38.2,80756.28,0.0,-0.96275,4e-05,4.89672]
[1778483846196,38.2,80755.62,0.0,-0.96277,4e-05,4.89504]
[1778483847200,38.2,80748.49,0.0,-0.96302,4e-05,4.86777]
[1778483848208,38.2,80748.27,0.0,-0.96302,4e-05,4.86714]
[1778483854249,38.21,80749.51,0.0,-0.96299,4e-05,4.86966]
[1778483859285,38.21,80757.16,0.0,-0.96271,4e-05,4.90011]
[1778483864320,38.21,80756.22,0.0,-0.96274,4e-05,4.89732]
[1778483869356,38.21,80756.55,0.0,-0.96272,4e-05,4.89941]
[1778483874389,38.22,80754.48,0.0,-0.96279,4e-05,4.89229]
[1778483879424,38.22,80758.38,0.0,-0.96264,4e-05,4.90812]
[1778483884462,38.22,80758.31,0.0,-0.96264,4e-05,4.90854]
[1778483891045,38.22,80759.3,0.0,-0.96259,4e-05,4.91321]
[1778483896543,38.22,80763.34,0.0,-0.96244,4e-05,4.92943]
[1778483901579,38.22,80760.55,0.0,-0.96254,4e-05,4.91909]
[1778483904601,38.22,80766.72,0.0,-0.96232,4e-05,4.94333]
[1778483909634,38.22,80771.6,0.0,-0.96214,4e-05,4.9625]
[1778483914669,38.23,80780.08,0.0,-0.96186,4e-05,4.99211]
[1778483919704,38.23,80783.07,0.0,-0.96175,4e-05,5.00385]
[1778483924739,38.23,80785.15,0.0,-0.96168,4e-05,5.01206]
[1778483928768,38.23,80798.49,0.0,-0.96119,4e-05,5.06447]
[1778483934810,38.22,80800.32,0.0,-0.96113,4e-05,5.07132]
[1778483939845,38.22,80799.66,0.0,-0.96115,4e-05,5.06845]
[1778483947901,38.22,80799.89,0.0,-0.96115,4e-05,5.06893]
[1778483952936,38.22,80796.69,0.0,-0.96127,4e-05,5.05618]
[1778483957970,38.22,80795.45,0.0,-0.96131,4e-05,5.05127]
[1778483962000,38.22,80803.01,0.0,-0.96104,4e-05,5.08105]
[1778483964014,38.22,80808.53,0.0,-0.96084,4e-05,5.10279]
[1778483969050,38.22,80811.04,0.0,-0.96075,4e-05,5.11233]
[1778483974086,38.22,80811.66,0.0,-0.96075,4e-05,5.11076]
[1778483979120,38.22,80813.36,0.0,-0.9607,4e-05,5.11714]
[1778483984156,38.22,80817.31,0.0,-0.96055,4e-05,5.13245]
[1778483988183,38.22,80822.34,0.0,-0.96037,4e-05,5.15205]
[1778483989190,38.22,80830.21,0.0,-0.96008,4e-05,5.18335]
[1778483994225,38.21,80829.53,0.0,-0.96011,4e-05,5.17974]
[1778483999260,38.21,80829.79,0.0,-0.96011,4e-05,5.17981]
[1778484004295,38.21,80831.98,0.0,-0.96004,4e-05,5.18754]
[1778484009331,38.21,80829.84,0.0,-0.96013,4e-05,5.17783]
[1778484017389,38.2,80827.03,0.0,-0.96025,4e-05,5.16485]
[1778484022423,38.2,80825.76,0.0,-0.96031,4e-05,5.15872]
[1778484027460,38.2,80824.44,0.0,-0.96037,4e-05,5.1524]
[1778484032494,38.2,80824.2,0.0,-0.96041,4e-05,5.14673]
[1778484038534,38.19,80822.07,0.0,-0.9605,4e-05,5.13708]
[1778484042110,38.19,80806.55,0.0,-0.96108,4e-05,5.07478]
[1778484043571,38.19,80805.72,0.0,-0.96111,4e-05,5.07142]
[1778484048606,38.19,80808.01,0.0,-0.96103,4e-05,5.08016]
[1778484053641,38.19,80809.56,0.0,-0.96098,4e-05,5.086]
[1778484058677,38.19,80815.29,0.0,-0.96077,4e-05,5.10845]
[1778484063711,38.19,80808.09,0.0,-0.96104,4e-05,5.07955]
[1778484064722,38.19,80808.54,0.0,-0.96102,4e-05,5.0813]
[1778484069757,38.19,80809.49,0.0,-0.96099,4e-05,5.08493]
[1778484076805,38.19,80810.92,0.0,-0.96094,4e-05,5.09043]
[1778484081841,38.19,80812.6,0.0,-0.96088,4e-05,5.09698]
[1778484086876,38.19,80820.57,0.0,-0.96058,4e-05,5.1285]
[1778484088891,38.19,80823.06,0.0,-0.96049,4e-05,5.13826]
[1778484093927,38.19,80822.2,0.0,-0.96056,4e-05,5.1307]
[1778484100977,38.18,80820.2,0.0,-0.96064,4e-05,5.12214]
[1778484106012,38.18,80818.4,0.0,-0.96071,4e-05,5.11459]
[1778484113061,38.18,80816.22,0.0,-0.96079,4e-05,5.10539]
[1778484115074,38.18,80791.01,0.0,-0.96171,4e-05,5.00587]
[1778484116081,38.18,80778.32,0.0,-0.96217,4e-05,4.9564]
[1778484117088,38.18,80769.19,0.0,-0.9625,4e-05,4.92016]
[1778484118095,38.18,80759.87,0.0,-0.96284,4e-05,4.88384]
[1778484123130,38.18,80757.48,0.0,-0.96293,4e-05,4.87313]
[1778484129172,38.17,80754.81,0.0,-0.96304,4e-05,4.86134]
[1778484131187,38.17,80757.8,0.0,-0.96295,4e-05,4.87186]
[1778484135214,38.17,80748.2,0.0,-0.9633,3e-05,4.8337]
[1778484140249,38.16,80747.0,0.0,-0.96335,3e-05,4.8276]
[1778484145285,38.16,80745.33,0.0,-0.96342,3e-05,4.81967]
[1778484151327,38.15,80750.15,0.0,-0.9633,4e-05,4.83258]
[1778484154371,38.15,80745.28,0.0,-0.96348,3e-05,4.81298]
[1778484155367,38.15,80732.69,0.0,-0.96392,3e-05,4.76485]
[1778484156363,38.15,80726.64,0.0,-0.96413,3e-05,4.74177]
[1778484161396,38.15,80729.94,0.0,-0.96402,3e-05,4.75337]
[1778484166435,38.15,80730.72,0.0,-0.964,3e-05,4.75536]
[1778484171468,38.14,80733.2,0.0,-0.96393,3e-05,4.76382]
[1778484176503,38.14,80734.89,0.0,-0.96388,3e-05,4.76928]
[1778484181538,38.14,80739.04,0.0,-0.96374,3e-05,4.7841]
[1778484186573,38.14,80739.51,0.0,-0.96374,3e-05,4.78486]
[1778484189595,38.14,80745.09,0.0,-0.96355,3e-05,4.8055]
[1778484193207,38.13,80748.93,0.0,-0.96342,3e-05,4.81918]
[1778484198658,38.13,80749.94,0.0,-0.9634,3e-05,4.82167]
[1778484203693,38.13,80749.61,0.0,-0.96342,3e-05,4.81901]
[1778484208730,38.12,80750.64,0.0,-0.9634,3e-05,4.82154]
[1778484213765,38.12,80751.33,0.0,-0.96342,3e-05,4.81917]
[1778484218799,38.12,80750.05,0.0,-0.96348,3e-05,4.8128]
[1778484223835,38.11,80754.95,0.0,-0.96332,4e-05,4.83003]
[1778484228870,38.11,80756.73,0.0,-0.96325,4e-05,4.83758]
[1778484235918,38.12,80757.24,0.0,-0.96321,4e-05,4.84132]
[1778484240954,38.12,80760.51,0.0,-0.96309,4e-05,4.85511]
[1778484242968,38.12,80768.84,0.0,-0.96279,4e-05,4.88769]
[1778484243977,38.12,80771.58,0.0,-0.96269,4e-05,4.89849]
[1778484249010,38.12,80774.1,0.0,-0.96259,4e-05,4.9092]
[1778484255052,38.13,80777.42,0.0,-0.96246,4e-05,4.92322]
[1778484260088,38.13,80780.15,0.0,-0.96236,4e-05,4.93479]
[1778484266131,38.13,80784.24,0.0,-0.9622,4e-05,4.9518]
[1778484268144,38.13,80771.71,0.0,-0.96265,4e-05,4.90294]
[1778484269151,38.13,80769.77,0.0,-0.96272,4e-05,4.8951]
[1778484274188,38.13,80764.97,0.0,-0.96293,4e-05,4.8714]
[1778484279221,38.12,80762.3,0.0,-0.96304,4e-05,4.85917]
[1778484284256,38.12,80762.34,0.0,-0.96306,4e-05,4.85766]
[1778484289291,38.11,80763.48,0.0,-0.96303,4e-05,4.86033]
[1778484294327,38.11,80761.47,0.0,-0.96312,4e-05,4.85087]
[1778484299361,38.11,80763.17,0.0,-0.96308,4e-05,4.85566]
[1778484302382,38.1,80773.9,0.0,-0.96271,4e-05,4.89595]
[1778484310438,38.1,80775.14,0.0,-0.96268,4e-05,4.89867]
[1778484315472,38.09,80779.72,0.0,-0.96254,4e-05,4.91443]
[1778484320511,38.09,80779.9,0.0,-0.96254,4e-05,4.91377]
[1778484321518,38.09,80774.84,0.0,-0.96273,4e-05,4.89381]
[1778484326553,38.09,80772.66,0.0,-0.96282,4e-05,4.88367]
[1778484332595,38.08,80770.64,0.0,-0.96294,4e-05,4.87028]
[1778484334609,38.08,80762.73,0.0,-0.96322,4e-05,4.83916]
[1778484335618,38.08,80760.07,0.0,-0.96332,4e-05,4.82866]
[1778484340651,38.07,80757.32,0.0,-0.96343,3e-05,4.81672]
[1778484345691,38.07,80752.28,0.0,-0.96362,3e-05,4.79605]
[1778484349714,38.07,80746.16,0.0,-0.96384,3e-05,4.77169]
[1778484354337,38.07,80743.31,0.0,-0.96395,3e-05,4.75977]
[1778484359783,38.06,80742.45,0.0,-0.96399,3e-05,4.75547]
[1778484365826,38.06,80742.17,0.0,-0.96401,3e-05,4.75323]
[1778484370862,38.06,80741.16,0.0,-0.96405,3e-05,4.74899]
[1778484375896,38.06,80740.64,0.0,-0.96405,3e-05,4.74892]
[1778484381942,38.07,80740.27,0.0,-0.96404,3e-05,4.7498]
[1778484388989,38.07,80742.7,0.0,-0.96395,3e-05,4.75984]
[1778484391003,38.07,80748.05,0.0,-0.96378,3e-05,4.7768]
[1778484392013,38.07,80755.9,0.0,-0.96351,3e-05,4.8071]
[1778484393017,38.07,80768.57,0.0,-0.96306,4e-05,4.85601]
[1778484394624,38.07,80771.96,0.0,-0.96294,4e-05,4.86948]
[1778484400067,38.08,80768.85,0.0,-0.96304,4e-05,4.85849]
[1778484405102,38.08,80773.98,0.0,-0.96285,4e-05,4.87944]
[1778484410140,38.08,80779.77,0.0,-0.96263,4e-05,4.90298]
[1778484415250,38.09,80782.52,0.0,-0.96252,4e-05,4.91476]
[1778484420290,38.09,80785.25,0.0,-0.96241,4e-05,4.92646]
[1778484425325,38.09,80790.13,0.0,-0.96223,4e-05,4.94651]
[1778484431371,38.09,80792.53,0.0,-0.96213,4e-05,4.95734]
[1778484436402,38.1,80794.09,0.0,-0.96206,4e-05,4.96442]
[1778484441437,38.1,80793.24,0.0,-0.96208,4e-05,4.96211]
[1778484446473,38.1,80790.53,0.0,-0.96217,4e-05,4.95267]
[1778484451507,38.1,80792.3,0.0,-0.96212,4e-05,4.95715]
[1778484456542,38.11,80792.28,0.0,-0.96211,4e-05,4.95824]
[1778484461577,38.11,80792.99,0.0,-0.96208,4e-05,4.96221]
[1778484466612,38.11,80790.59,0.0,-0.96215,4e-05,4.95407]
[1778484471647,38.12,80792.4,0.0,-0.96207,4e-05,4.9624]
[1778484472657,38.12,80786.24,0.0,-0.9623,4e-05,4.93808]
[1778484473661,38.11,80774.18,0.0,-0.96273,4e-05,4.89106]
[1778484475676,38.11,80766.18,0.0,-0.96302,4e-05,4.85979]
[1778484480710,38.11,80762.67,0.0,-0.96315,4e-05,4.8453]
[1778484484739,38.11,80755.43,0.0,-0.96341,3e-05,4.81673]
[1778484485744,38.11,80748.15,0.0,-0.96367,3e-05,4.78873]
[1778484486752,38.11,80741.75,0.0,-0.96389,3e-05,4.76423]
[1778484487760,38.11,80740.03,0.0,-0.96395,3e-05,4.75759]
[1778484493802,38.11,80738.83,0.0,-0.964,3e-05,4.7524]
[1778484498840,38.11,80737.62,0.0,-0.96404,3e-05,4.74729]
[1778484505404,38.1,80738.58,0.0,-0.96402,3e-05,4.75031]
[1778484510926,38.1,80736.68,0.0,-0.96409,3e-05,4.74247]
[1778484517975,38.1,80735.57,0.0,-0.96416,3e-05,4.7341]
[1778484523010,38.1,80727.08,0.0,-0.96445,3e-05,4.70159]
[1778484529052,38.1,80727.45,0.0,-0.96444,3e-05,4.70257]
[1778484534087,38.1,80727.66,0.0,-0.96444,3e-05,4.703]
[1778484539122,38.1,80727.69,0.0,-0.96444,3e-05,4.70276]
[1778484544157,38.1,80725.88,0.0,-0.96451,3e-05,4.69563]
[1778484549193,38.1,80723.7,0.0,-0.96458,3e-05,4.68717]
[1778484554227,38.09,80723.6,0.0,-0.96459,3e-05,4.68657]
[1778484559263,38.09,80721.9,0.0,-0.96465,3e-05,4.67999]
[1778484564297,38.09,80721.54,0.0,-0.96466,3e-05,4.67846]
[1778484569340,38.09,80720.7,0.0,-0.96469,3e-05,4.67517]
[1778484574368,38.09,80721.49,0.0,-0.96469,3e-05,4.67453]
[1778484576382,38.09,80713.26,0.0,-0.96497,3e-05,4.6437]
[1778484578396,38.09,80713.08,0.0,-0.96498,3e-05,4.6431]
[1778484583431,38.09,80712.69,0.0,-0.96499,3e-05,4.64194]
[1778484586457,38.09,80722.11,0.0,-0.96467,3e-05,4.67738]
[1778484587459,38.09,80723.17,0.0,-0.96463,3e-05,4.68138]
[1778484593502,38.09,80726.94,0.0,-0.9645,3e-05,4.69558]
[1778484594512,38.09,80731.96,0.0,-0.96433,3e-05,4.71445]
[1778484599542,38.09,80730.51,0.0,-0.96438,3e-05,4.70882]
[1778484604578,38.09,80729.43,0.0,-0.96442,3e-05,4.70453]
[1778484608608,38.09,80734.2,0.0,-0.96426,3e-05,4.72234]
[1778484613641,38.09,80744.07,0.0,-0.96392,3e-05,4.75937]
[1778484614648,38.09,80750.42,0.0,-0.9637,3e-05,4.78323]
[1778484622705,38.09,80747.01,0.0,-0.96383,3e-05,4.76899]
[1778484626732,38.09,80752.32,0.0,-0.96366,3e-05,4.78854]
[1778484631771,38.08,80751.77,0.0,-0.96371,3e-05,4.78207]
[1778484637813,38.08,80749.74,0.0,-0.96379,3e-05,4.77328]
[1778484642849,38.08,80747.71,0.0,-0.96387,3e-05,4.76467]
[1778484646877,38.08,80742.49,0.0,-0.96405,3e-05,4.74419]
[1778484647884,38.08,80742.32,0.0,-0.96406,3e-05,4.74342]
[1778484652919,38.08,80747.85,0.0,-0.96388,3e-05,4.76374]
[1778484656948,38.07,80741.59,0.0,-0.9641,3e-05,4.73929]
[1778484658963,38.07,80738.21,0.0,-0.96422,3e-05,4.72624]
[1778484663996,38.07,80734.33,0.0,-0.96436,3e-05,4.71105]
[1778484669031,38.07,80733.56,0.0,-0.96438,3e-05,4.70777]
[1778484676610,38.07,80735.34,0.0,-0.96433,3e-05,4.71406]
[1778484682122,38.07,80735.75,0.0,-0.96432,3e-05,4.7153]
[1778484688164,38.07,80738.73,0.0,-0.96422,3e-05,4.7263]
[1778484693198,38.07,80738.29,0.0,-0.96426,3e-05,4.72097]
[1778484699240,38.07,80740.04,0.0,-0.9642,3e-05,4.7274]
[1778484706820,38.07,80739.98,0.0,-0.9642,3e-05,4.72696]
[1778484712333,38.07,80742.27,0.0,-0.96413,3e-05,4.73552]
[1778484717370,38.07,80742.24,0.0,-0.96413,3e-05,4.73526]
[1778484722405,38.07,80745.44,0.0,-0.96402,3e-05,4.74726]
[1778484727443,38.07,80745.38,0.0,-0.96402,3e-05,4.74681]
[1778484734491,38.07,80750.25,0.0,-0.96386,3e-05,4.76485]
[1778484741540,38.06,80749.39,0.0,-0.96389,3e-05,4.761]
[1778484747102,38.06,80749.18,0.0,-0.96391,3e-05,4.75967]
[1778484753624,38.06,80747.85,0.0,-0.96398,3e-05,4.75053]
[1778484758659,38.06,80753.14,0.0,-0.9638,3e-05,4.77008]
[1778484760674,38.06,80743.64,0.0,-0.96414,3e-05,4.7337]
[1778484761685,38.06,80738.99,0.0,-0.9643,3e-05,4.71602]
[1778484767726,38.06,80739.43,0.0,-0.96429,3e-05,4.71729]
[1778484774771,38.06,80739.64,0.0,-0.96428,3e-05,4.71751]
[1778484779806,38.06,80739.47,0.0,-0.96429,3e-05,4.71649]
[1778484782830,38.06,80731.63,0.0,-0.96456,3e-05,4.68677]
[1778484783905,38.06,80724.93,0.0,-0.96479,3e-05,4.66158]
[1778484784840,38.06,80723.28,0.0,-0.96485,3e-05,4.65542]
[1778484785852,38.06,80715.51,0.0,-0.96511,3e-05,4.6264]
[1778484786855,38.06,80715.51,0.0,-0.9651,3e-05,4.62719]
[1778484792897,38.06,80717.46,0.0,-0.96501,3e-05,4.63708]
[1778484798940,38.06,80720.65,0.0,-0.9649,3e-05,4.6494]
[1778484803977,38.07,80715.96,0.0,-0.96504,3e-05,4.63406]
[1778484805996,38.07,80706.33,0.0,-0.96536,3e-05,4.59847]
[1778484808003,38.08,80699.87,0.0,-0.96556,3e-05,4.57665]
[1778484811027,38.09,80694.96,0.0,-0.96569,3e-05,4.56149]
[1778484813042,38.1,80683.47,0.0,-0.96602,3e-05,4.52412]
[1778484816064,38.12,80679.58,0.0,-0.96607,3e-05,4.51822]
[1778484818078,38.14,80689.61,0.0,-0.96569,3e-05,4.56069]
[1778484819085,38.14,80695.67,0.0,-0.96547,3e-05,4.58535]
[1778484820092,38.15,80699.71,0.0,-0.96532,3e-05,4.6022]
[1778484823113,38.15,80684.28,0.0,-0.96581,3e-05,4.54729]
[1778484824120,38.15,80678.48,0.0,-0.966,3e-05,4.52625]
[1778484825126,38.16,80677.84,0.0,-0.96602,3e-05,4.52419]
[1778484830161,38.16,80678.43,0.0,-0.96599,3e-05,4.52778]
[1778484833183,38.16,80684.28,0.0,-0.96579,3e-05,4.55007]
[1778484834190,38.16,80685.73,0.0,-0.96574,3e-05,4.55563]
[1778484839854,38.16,80688.85,0.0,-0.96562,3e-05,4.56819]
[1778484845267,38.18,80689.95,0.0,-0.96554,3e-05,4.5768]
[1778484850934,38.2,80692.91,0.0,-0.96537,3e-05,4.5964]
[1778484856344,38.2,80693.77,0.0,-0.96532,3e-05,4.60191]
[1778484860374,38.2,80713.03,0.0,-0.96466,3e-05,4.67421]
[1778484861380,38.2,80719.9,0.0,-0.96443,3e-05,4.70001]
[1778484862387,38.2,80721.91,0.0,-0.96436,3e-05,4.70756]
[1778484866416,38.2,80724.38,0.0,-0.96427,3e-05,4.71677]
[1778484871451,38.2,80721.32,0.0,-0.96441,3e-05,4.70163]
[1778484875478,38.2,80726.92,0.0,-0.96421,3e-05,4.72257]
[1778484881520,38.2,80725.68,0.0,-0.96426,3e-05,4.71756]
[1778484886556,38.2,80725.46,0.0,-0.96427,3e-05,4.71643]
[1778484891593,38.2,80725.31,0.0,-0.96428,3e-05,4.71553]
[1778484895620,38.2,80718.74,0.0,-0.96451,3e-05,4.69054]
[1778484896627,38.2,80718.74,0.0,-0.96451,3e-05,4.69051]
[1778484901661,38.2,80719.22,0.0,-0.96449,3e-05,4.69215]
[1778484906697,38.2,80721.27,0.0,-0.96442,3e-05,4.6996]
[1778484911737,38.2,80721.18,0.0,-0.96443,3e-05,4.69898]
[1778484916774,38.2,80721.62,0.0,-0.96442,3e-05,4.70034]
[1778484917781,38.2,80730.06,0.0,-0.96413,3e-05,4.73207]
[1778484918787,38.2,80739.15,0.0,-0.96382,3e-05,4.76636]
[1778484919794,38.2,80739.63,0.0,-0.9638,3e-05,4.76801]
[1778484924829,38.19,80740.27,0.0,-0.96379,3e-05,4.7695]
[1778484926842,38.19,80731.72,0.0,-0.96409,3e-05,4.73677]
[1778484927850,38.19,80727.65,0.0,-0.96423,3e-05,4.72129]
[1778484932885,38.19,80726.4,0.0,-0.9643,3e-05,4.7126]
[1778484937920,38.19,80726.54,0.0,-0.9643,3e-05,4.71267]
[1778484942956,38.19,80726.06,0.0,-0.96432,3e-05,4.71042]
[1778484947990,38.19,80726.64,0.0,-0.9643,3e-05,4.71213]
[1778484953027,38.19,80724.43,0.0,-0.96438,3e-05,4.70339]
[1778484958062,38.19,80724.44,0.0,-0.96439,3e-05,4.70294]
[1778484964104,38.19,80724.27,0.0,-0.9644,3e-05,4.7018]
[1778484970156,38.18,80723.89,0.0,-0.96441,3e-05,4.69997]
[1778484975184,38.18,80719.92,0.0,-0.96455,3e-05,4.68466]
[1778484980217,38.18,80717.26,0.0,-0.96465,3e-05,4.67446]
[1778484987265,38.18,80717.23,0.0,-0.96465,3e-05,4.67408]
[1778484990287,38.18,80723.79,0.0,-0.96443,3e-05,4.69856]
[1778484991295,38.18,80724.74,0.0,-0.96442,3e-05,4.69857]
[1778484996330,38.18,80723.71,0.0,-0.96446,3e-05,4.6943]
[1778485001364,38.18,80724.26,0.0,-0.96444,3e-05,4.696]
[1778485007031,38.18,80723.94,0.0,-0.96446,3e-05,4.69444]
[1778485012440,38.18,80717.5,0.0,-0.96468,3e-05,4.66988]
[1778485013453,38.18,80711.45,0.0,-0.96489,3e-05,4.64724]
[1778485014455,38.18,80710.73,0.0,-0.96491,3e-05,4.64456]
[1778485019490,38.18,80711.17,0.0,-0.96489,3e-05,4.64634]
[1778485022513,38.18,80699.87,0.0,-0.96527,3e-05,4.60443]
[1778485023519,38.18,80699.28,0.0,-0.96529,3e-05,4.60236]
[1778485028554,38.18,80703.91,0.0,-0.96513,3e-05,4.62013]
[1778485033589,38.18,80707.06,0.0,-0.96502,3e-05,4.63232]
[1778485038624,38.18,80704.18,0.0,-0.96511,3e-05,4.62207]
[1778485043660,38.18,80709.16,0.0,-0.96494,3e-05,4.64107]
[1778485045673,38.18,80715.52,0.0,-0.96473,3e-05,4.6649]
[1778485050709,38.18,80718.42,0.0,-0.96463,3e-05,4.67584]
[1778485055745,38.18,80722.54,0.0,-0.96451,3e-05,4.68774]
[1778485060779,38.18,80723.01,0.0,-0.9645,3e-05,4.68936]
[1778485065818,38.18,80723.06,0.0,-0.9645,3e-05,4.68937]
[1778485075889,38.18,80722.81,0.0,-0.96451,3e-05,4.68803]
[1778485078910,38.18,80725.46,0.0,-0.96442,3e-05,4.69781]
[1778485084952,38.18,80725.4,0.0,-0.96443,3e-05,4.69721]
[1778485093008,38.18,80726.15,0.0,-0.9644,3e-05,4.69952]
[1778485098044,38.18,80729.95,0.0,-0.96428,3e-05,4.71345]
[1778485100070,38.18,80738.88,0.0,-0.96397,3e-05,4.74701]
[1778485101066,38.18,80737.39,0.0,-0.96403,3e-05,4.74123]
[1778485102073,38.18,80731.96,0.0,-0.96421,3e-05,4.72058]
[1778485103079,38.18,80729.85,0.0,-0.96429,3e-05,4.71253]
[1778485108114,38.18,80730.56,0.0,-0.96427,3e-05,4.71476]
[1778485115163,38.17,80731.08,0.0,-0.96428,3e-05,4.71264]
[1778485121206,38.17,80732.44,0.0,-0.96424,3e-05,4.71727]
[1778485126239,38.17,80733.58,0.0,-0.9642,3e-05,4.72113]
[1778485133289,38.17,80731.43,0.0,-0.96428,3e-05,4.71245]
[1778485139332,38.17,80730.36,0.0,-0.96432,3e-05,4.70789]
[1778485145373,38.17,80728.52,0.0,-0.96439,3e-05,4.70055]
[1778485150409,38.17,80727.32,0.0,-0.96443,3e-05,4.69569]
[1778485155444,38.17,80726.07,0.0,-0.96448,3e-05,4.69066]
[1778485160478,38.17,80724.38,0.0,-0.96454,3e-05,4.684]
[1778485165512,38.17,80725.63,0.0,-0.9645,3e-05,4.6884]
[1778485172565,38.16,80724.66,0.0,-0.96456,3e-05,4.68084]
[1778485178231,38.16,80724.59,0.0,-0.96457,3e-05,4.68032]
[1778485183641,38.16,80722.93,0.0,-0.96463,3e-05,4.67384]
[1778485189684,38.16,80722.82,0.0,-0.96463,3e-05,4.67321]
[1778485194718,38.16,80723.17,0.0,-0.96462,3e-05,4.67433]
[1778485199755,38.16,80722.07,0.0,-0.96466,3e-05,4.66999]
[1778485202775,38.16,80715.96,0.0,-0.96487,3e-05,4.64702]
[1778485203781,38.16,80716.0,0.0,-0.96487,3e-05,4.64717]
[1778485208821,38.16,80717.86,0.0,-0.9648,3e-05,4.6541]
[1778485213851,38.16,80718.63,0.0,-0.96478,3e-05,4.65693]
[1778485218887,38.16,80718.61,0.0,-0.96478,3e-05,4.65679]
[1778485221914,38.16,80713.33,0.0,-0.96496,3e-05,4.6371]
[1778485225935,38.16,80707.13,0.0,-0.96517,3e-05,4.6141]
[1778485226942,38.16,80702.11,0.0,-0.96534,3e-05,4.59554]
[1778485228587,38.16,80701.12,0.0,-0.96537,3e-05,4.59208]
[1778485234998,38.16,80699.37,0.0,-0.96544,3e-05,4.58284]
[1778485240033,38.17,80699.44,0.0,-0.96543,3e-05,4.58373]
[1778485244062,38.17,80707.1,0.0,-0.96517,3e-05,4.61261]
[1778485246078,38.17,80706.75,0.0,-0.96518,3e-05,4.61146]
[1778485248090,38.17,80711.85,0.0,-0.96501,3e-05,4.63055]
[1778485253124,38.17,80710.41,0.0,-0.96506,3e-05,4.62535]
[1778485258159,38.17,80714.11,0.0,-0.96493,3e-05,4.63929]
[1778485263194,38.17,80714.2,0.0,-0.96493,3e-05,4.63974]
[1778485265222,38.17,80719.3,0.0,-0.96475,3e-05,4.65883]
[1778485266222,38.17,80729.85,0.0,-0.96439,3e-05,4.6984]
[1778485267229,38.17,80732.76,0.0,-0.9643,3e-05,4.70929]
[1778485272265,38.17,80731.66,0.0,-0.96434,3e-05,4.70469]
[1778485277300,38.17,80730.39,0.0,-0.96438,3e-05,4.69951]
[1778485282336,38.17,80729.24,0.0,-0.96443,3e-05,4.69483]
[1778485287374,38.16,80727.35,0.0,-0.96449,3e-05,4.68743]
[1778485289392,38.16,80751.1,0.0,-0.96368,3e-05,4.77712]
[1778485290392,38.16,80755.28,0.0,-0.96353,3e-05,4.79285]
[1778485292406,38.16,80758.23,0.0,-0.96346,3e-05,4.80011]
[1778485297443,38.16,80758.09,0.0,-0.96347,3e-05,4.79845]
[1778485302480,38.16,80753.95,0.0,-0.96363,3e-05,4.7814]
[1778485306503,38.15,80756.65,0.0,-0.96354,3e-05,4.79087]
[1778485311542,38.15,80753.41,0.0,-0.96367,3e-05,4.77746]
[1778485316577,38.15,80753.03,0.0,-0.96369,3e-05,4.77494]
[1778485321613,38.15,80750.02,0.0,-0.9638,3e-05,4.76242]
[1778485322621,38.15,80741.26,0.0,-0.96411,3e-05,4.729]
[1778485323628,38.15,80740.7,0.0,-0.96413,3e-05,4.72673]
[1778485328666,38.14,80737.35,0.0,-0.96425,3e-05,4.71329]
[1778485333696,38.14,80735.53,0.0,-0.96432,3e-05,4.7057]
[1778485338732,38.14,80734.83,0.0,-0.96435,3e-05,4.70232]
[1778485343767,38.14,80736.28,0.0,-0.96431,3e-05,4.70698]
[1778485349464,38.14,80736.09,0.0,-0.96433,3e-05,4.70546]
[1778485354844,38.13,80727.52,0.0,-0.96465,3e-05,4.66879]
[1778485355851,38.13,80726.21,0.0,-0.9647,3e-05,4.66377]
[1778485359540,38.13,80721.62,0.0,-0.96486,3e-05,4.64623]
[1778485365922,38.13,80721.75,0.0,-0.96486,3e-05,4.64631]
[1778485370956,38.13,80722.8,0.0,-0.96482,3e-05,4.6499]
[1778485375991,38.13,80721.76,0.0,-0.96486,3e-05,4.6457]
[1778485381035,38.13,80723.66,0.0,-0.9648,3e-05,4.65256]
[1778485386071,38.13,80729.8,0.0,-0.96459,3e-05,4.6753]
[1778485388084,38.13,80729.63,0.0,-0.9646,3e-05,4.67449]
[1778485396140,38.13,80728.87,0.0,-0.96463,3e-05,4.67095]
[1778485401176,38.13,80726.8,0.0,-0.96471,3e-05,4.66281]
[1778485406210,38.13,80725.98,0.0,-0.96474,3e-05,4.6594]
[1778485409231,38.12,80719.81,0.0,-0.96495,3e-05,4.63613]
[1778485410239,38.12,80719.8,0.0,-0.96495,3e-05,4.63606]
[1778485415278,38.12,80719.36,0.0,-0.96499,3e-05,4.63083]
[1778485420308,38.12,80720.32,0.0,-0.96496,3e-05,4.63428]
[1778485425343,38.12,80720.18,0.0,-0.96497,3e-05,4.63361]
[1778485430378,38.12,80721.61,0.0,-0.96492,3e-05,4.63878]
[1778485436420,38.12,80721.28,0.0,-0.96493,3e-05,4.63732]
[1778485441456,38.12,80717.82,0.0,-0.96505,3e-05,4.6243]
[1778485446490,38.12,80716.7,0.0,-0.96509,3e-05,4.62009]
[1778485452531,38.12,80716.92,0.0,-0.96508,3e-05,4.62087]
[1778485457567,38.12,80717.58,0.0,-0.96506,3e-05,4.62329]
[1778485464616,38.12,80718.3,0.0,-0.96504,3e-05,4.62592]
[1778485469650,38.12,80719.95,0.0,-0.96498,3e-05,4.63201]
[1778485475695,38.12,80719.8,0.0,-0.96501,3e-05,4.62794]
[1778485476702,38.12,80714.57,0.0,-0.96519,3e-05,4.60849]
[1778485481737,38.12,80713.1,0.0,-0.96523,3e-05,4.60322]
[1778485486772,38.12,80711.74,0.0,-0.96528,3e-05,4.59836]
[1778485491807,38.12,80712.33,0.0,-0.96526,3e-05,4.60072]
[1778485497849,38.12,80715.3,0.0,-0.96515,3e-05,4.61195]
[1778485502884,38.12,80719.7,0.0,-0.965,3e-05,4.62851]
[1778485506915,38.12,80725.05,0.0,-0.96482,3e-05,4.64859]
[1778485508927,38.12,80727.35,0.0,-0.96474,3e-05,4.6572]
[1778485513961,38.12,80731.97,0.0,-0.96459,3e-05,4.67442]
[1778485518996,38.12,80729.43,0.0,-0.96468,3e-05,4.66468]
[1778485524031,38.12,80729.55,0.0,-0.96467,3e-05,4.66491]
[1778485529083,38.12,80729.03,0.0,-0.96469,3e-05,4.66264]
[1778485534120,38.12,80728.44,0.0,-0.96474,3e-05,4.6566]
[1778485539153,38.12,80730.47,0.0,-0.96468,3e-05,4.66381]
[1778485544188,38.12,80731.09,0.0,-0.96466,3e-05,4.66565]
[1778485549223,38.12,80730.87,0.0,-0.96467,3e-05,4.66437]
[1778485552243,38.12,80737.09,0.0,-0.96446,3e-05,4.68744]
[1778485557281,38.12,80739.59,0.0,-0.96438,3e-05,4.6962]
[1778485562315,38.11,80738.8,0.0,-0.96442,3e-05,4.6926]
[1778485567351,38.11,80741.52,0.0,-0.96433,3e-05,4.70229]
[1778485573392,38.11,80742.2,0.0,-0.96431,3e-05,4.70408]
[1778485578428,38.11,80740.64,0.0,-0.96437,3e-05,4.69755]
[1778485583462,38.11,80741.52,0.0,-0.96435,3e-05,4.70021]
[1778485588496,38.11,80740.88,0.0,-0.96437,3e-05,4.69712]
[1778485593533,38.1,80739.78,0.0,-0.96444,3e-05,4.68881]
[1778485598568,38.1,80740.54,0.0,-0.96442,3e-05,4.69104]
[1778485602597,38.1,80753.16,0.0,-0.96399,3e-05,4.73819]
[1778485603603,38.1,80754.75,0.0,-0.96394,3e-05,4.74401]
[1778485605619,38.1,80759.97,0.0,-0.96376,3e-05,4.76344]
[1778485607631,38.1,80762.96,0.0,-0.96366,3e-05,4.77435]
[1778485612666,38.1,80762.59,0.0,-0.96369,3e-05,4.77169]
[1778485613674,38.1,80751.68,0.0,-0.96407,3e-05,4.72998]
[1778485614682,38.09,80741.64,0.0,-0.96442,3e-05,4.69186]
[1778485615687,38.09,80741.44,0.0,-0.96442,3e-05,4.69099]
[1778485620723,38.09,80740.56,0.0,-0.96446,3e-05,4.68709]
[1778485622745,38.09,80731.48,0.0,-0.96477,3e-05,4.65274]
[1778485623753,38.09,80722.63,0.0,-0.96507,3e-05,4.6196]
[1778485624758,38.09,80722.29,0.0,-0.96509,3e-05,4.61832]
[1778485629797,38.09,80716.08,0.0,-0.96529,3e-05,4.59518]
[1778485634829,38.09,80717.77,0.0,-0.96524,3e-05,4.60161]
[1778485639863,38.09,80719.24,0.0,-0.96519,3e-05,4.6072]
[1778485644898,38.09,80719.34,0.0,-0.96518,3e-05,4.60771]
[1778485649935,38.09,80719.88,0.0,-0.96516,3e-05,4.60987]
[1778485654968,38.09,80721.72,0.0,-0.96512,3e-05,4.61338]
[1778485660002,38.09,80720.22,0.0,-0.96517,3e-05,4.60797]
[1778485666045,38.1,80720.71,0.0,-0.96515,3e-05,4.61004]
[1778485671728,38.1,80721.3,0.0,-0.96513,3e-05,4.61246]
[1778485675108,38.1,80728.24,0.0,-0.96489,3e-05,4.63855]
[1778485676115,38.1,80727.1,0.0,-0.96493,3e-05,4.63429]
[1778485681798,38.1,80726.87,0.0,-0.96494,3e-05,4.6335]
[1778485687192,38.1,80725.86,0.0,-0.96497,3e-05,4.62979]
[1778485692227,38.1,80726.81,0.0,-0.96494,3e-05,4.63329]
[1778485698269,38.1,80724.38,0.0,-0.96502,3e-05,4.6242]
[1778485699276,38.1,80717.15,0.0,-0.96527,3e-05,4.59728]
[1778485700283,38.1,80716.85,0.0,-0.96528,3e-05,4.59621]
[1778485705318,38.1,80718.1,0.0,-0.96523,3e-05,4.60108]
[1778485710353,38.1,80718.06,0.0,-0.96523,3e-05,4.60115]
[1778485715388,38.1,80719.66,0.0,-0.9652,3e-05,4.60388]
[1778485720423,38.1,80717.63,0.0,-0.96527,3e-05,4.59658]
[1778485725459,38.1,80718.3,0.0,-0.96524,3e-05,4.59937]
[1778485730494,38.1,80719.37,0.0,-0.9652,3e-05,4.60363]
[1778485736536,38.1,80720.07,0.0,-0.96518,3e-05,4.60654]
[1778485741572,38.1,80720.86,0.0,-0.96515,3e-05,4.60974]
[1778485746606,38.1,80721.23,0.0,-0.96513,3e-05,4.61135]
[1778485751642,38.1,80720.77,0.0,-0.96515,3e-05,4.60985]
[1778485756676,38.1,80720.8,0.0,-0.96514,3e-05,4.61015]
[1778485761714,38.1,80720.88,0.0,-0.96514,3e-05,4.61061]
[1778485766749,38.1,80716.58,0.0,-0.96528,3e-05,4.59475]
[1778485771784,38.1,80718.6,0.0,-0.96524,3e-05,4.59903]
[1778485776819,38.1,80719.59,0.0,-0.9652,3e-05,4.60292]
[1778485782505,38.11,80720.77,0.0,-0.96516,3e-05,4.60753]
[1778485787898,38.11,80722.24,0.0,-0.96511,3e-05,4.61317]
[1778485789912,38.11,80716.03,0.0,-0.96532,3e-05,4.59016]
[1778485794948,38.11,80714.05,0.0,-0.96538,3e-05,4.58321]
[1778485796961,38.11,80720.46,0.0,-0.96516,3e-05,4.60716]
[1778485801998,38.11,80728.8,0.0,-0.96488,3e-05,4.63846]
[1778485803004,38.11,80747.93,0.0,-0.96423,3e-05,4.71021]
[1778485808039,38.11,80749.45,0.0,-0.96418,3e-05,4.71523]
[1778485811063,38.1,80756.27,0.0,-0.96395,3e-05,4.74054]
[1778485814081,38.1,80768.17,0.0,-0.96354,4e-05,4.78518]
[1778485819118,38.1,80770.99,0.0,-0.96346,4e-05,4.7946]
[1778485823149,38.1,80763.13,0.0,-0.96374,3e-05,4.76357]
[1778485824157,38.1,80761.49,0.0,-0.9638,3e-05,4.75711]
[1778485829192,38.09,80760.3,0.0,-0.96385,3e-05,4.75158]
[1778485834226,38.09,80762.26,0.0,-0.96382,3e-05,4.75451]
[1778485837247,38.09,80773.43,0.0,-0.96343,4e-05,4.79648]
[1778485838255,38.09,80775.31,0.0,-0.96337,4e-05,4.80342]
[1778485843289,38.09,80774.75,0.0,-0.9634,4e-05,4.80002]
[1778485848326,38.08,80777.64,0.0,-0.96331,4e-05,4.80991]
[1778485851345,38.08,80770.44,0.0,-0.96357,4e-05,4.78168]
[1778485853004,38.08,80764.4,0.0,-0.96378,3e-05,4.75846]
[1778485854366,38.08,80763.89,0.0,-0.9638,3e-05,4.7562]
[1778485857387,38.08,80770.56,0.0,-0.96357,4e-05,4.78116]
[1778485860418,38.08,80776.37,0.0,-0.96337,4e-05,4.80284]
[1778485867483,38.07,80777.7,0.0,-0.96334,4e-05,4.8065]
[1778485873143,38.07,80780.31,0.0,-0.96326,4e-05,4.81531]
[1778485880562,38.07,80781.27,0.0,-0.96324,4e-05,4.81762]
[1778485884589,38.07,80770.74,0.0,-0.96362,3e-05,4.77655]
[1778485885596,38.07,80769.78,0.0,-0.96365,3e-05,4.77276]
[1778485890631,38.06,80766.8,0.0,-0.96376,3e-05,4.76078]
[1778485895666,38.06,80770.68,0.0,-0.96366,3e-05,4.77143]
[1778485900703,38.06,80772.76,0.0,-0.96359,4e-05,4.77863]
[1778485903356,38.06,80778.26,0.0,-0.9634,4e-05,4.79916]
[1778485904731,38.06,80780.12,0.0,-0.96334,4e-05,4.80607]
[1778485908759,38.06,80783.08,0.0,-0.96324,4e-05,4.8165]
[1778485911780,38.06,80788.36,0.0,-0.96306,4e-05,4.83607]
[1778485916815,38.05,80789.05,0.0,-0.96305,4e-05,4.83734]
[1778485921850,38.05,80796.27,0.0,-0.96281,4e-05,4.86376]
[1778485923864,38.05,80799.39,0.0,-0.9627,4e-05,4.87517]
[1778485928937,38.04,80793.46,0.0,-0.96293,4e-05,4.85057]
[1778485933935,38.04,80787.07,0.0,-0.96317,4e-05,4.82443]
[1778485935949,38.04,80785.71,0.0,-0.96322,4e-05,4.81871]
[1778485940985,38.04,80783.07,0.0,-0.96333,4e-05,4.8074]
[1778485946020,38.03,80790.33,0.0,-0.96308,4e-05,4.83421]
[1778485948037,38.03,80792.78,0.0,-0.963,4e-05,4.84313]
[1778485953069,38.03,80796.17,0.0,-0.96292,4e-05,4.85127]
[1778485958104,38.02,80797.26,0.0,-0.96289,4e-05,4.85409]
[1778485963139,38.02,80796.9,0.0,-0.96292,4e-05,4.85135]
[1778485968174,38.02,80794.02,0.0,-0.96303,4e-05,4.83872]
[1778485974218,38.01,80790.58,0.0,-0.96317,4e-05,4.82411]
[1778485979253,38.01,80790.15,0.0,-0.96319,4e-05,4.82137]
[1778485981267,38.01,80780.48,0.0,-0.96354,4e-05,4.78389]
[1778485982274,38.01,80775.36,0.0,-0.96372,3e-05,4.76419]
[1778485987310,38.01,80779.33,0.0,-0.96359,4e-05,4.7787]
[1778485992345,38.01,80780.38,0.0,-0.96356,4e-05,4.782]
[1778485997380,38.01,80787.9,0.0,-0.9633,4e-05,4.81012]
[1778486000402,38.0,80790.1,0.0,-0.96322,4e-05,4.81806]
[1778486005436,38.0,80791.99,0.0,-0.96317,4e-05,4.82444]
[1778486011479,38.0,80795.89,0.0,-0.96306,4e-05,4.83486]
[1778486016513,38.0,80798.03,0.0,-0.963,4e-05,4.84222]
[1778486020541,38.0,80802.38,0.0,-0.96285,4e-05,4.85825]
[1778486025576,37.99,80803.44,0.0,-0.96282,4e-05,4.86124]
[1778486030610,37.99,80802.44,0.0,-0.96287,4e-05,4.85626]
[1778486035646,37.99,80802.6,0.0,-0.96287,4e-05,4.85579]
[1778486040682,37.98,80801.92,0.0,-0.96291,4e-05,4.85206]
[1778486041689,37.98,80790.41,0.0,-0.96332,4e-05,4.80745]
[1778486043332,37.98,80789.15,0.0,-0.96336,4e-05,4.80229]
[1778486048740,37.98,80789.35,0.0,-0.96336,4e-05,4.80236]
[1778486053773,37.98,80788.49,0.0,-0.9634,4e-05,4.79834]
[1778486058808,37.98,80787.76,0.0,-0.96343,4e-05,4.79483]
[1778486063845,37.98,80788.91,0.0,-0.9634,4e-05,4.79852]
[1778486066864,37.98,80780.41,0.0,-0.9637,4e-05,4.76552]
[1778486067872,37.98,80775.37,0.0,-0.96388,3e-05,4.74618]
[1778486068878,37.97,80775.55,0.0,-0.96387,3e-05,4.7468]
[1778486071899,37.97,80770.35,0.0,-0.96408,3e-05,4.72331]
[1778486076934,37.97,80766.58,0.0,-0.96421,3e-05,4.7088]
[1778486081969,37.97,80755.02,0.0,-0.96461,3e-05,4.6649]
[1778486082976,37.97,80753.83,0.0,-0.96465,3e-05,4.66043]
[1778486088023,37.97,80751.32,0.0,-0.96474,3e-05,4.65107]
[1778486093050,37.97,80748.45,0.0,-0.96484,3e-05,4.64038]
[1778486099093,37.97,80748.91,0.0,-0.96482,3e-05,4.64225]
[1778486104127,37.97,80754.93,0.0,-0.96461,3e-05,4.66491]
[1778486109162,37.97,80756.11,0.0,-0.96457,3e-05,4.6692]
[1778486114197,37.97,80756.26,0.0,-0.96457,3e-05,4.66956]
[1778486119232,37.97,80755.39,0.0,-0.9646,3e-05,4.66603]
[1778486124267,37.97,80752.66,0.0,-0.9647,3e-05,4.65553]
[1778486131315,37.97,80753.86,0.0,-0.96469,3e-05,4.65614]
[1778486136351,37.97,80754.98,0.0,-0.96465,3e-05,4.66001]
[1778486140378,37.97,80745.3,0.0,-0.96498,3e-05,4.62344]
[1778486141386,37.97,80739.96,0.0,-0.96516,3e-05,4.60349]
[1778486146423,37.97,80737.52,0.0,-0.96525,3e-05,4.5945]
[1778486150449,37.97,80732.29,0.0,-0.96542,3e-05,4.57518]
[1778486155484,37.97,80731.59,0.0,-0.96544,3e-05,4.57294]
[1778486160519,37.97,80736.19,0.0,-0.96528,3e-05,4.59042]
[1778486163540,37.97,80747.15,0.0,-0.96491,3e-05,4.63157]
[1778486165554,37.97,80746.55,0.0,-0.96493,3e-05,4.62932]
[1778486170592,37.97,80743.89,0.0,-0.96502,3e-05,4.61943]
[1778486175624,37.97,80741.6,0.0,-0.9651,3e-05,4.61092]
[1778486180659,37.97,80742.23,0.0,-0.96508,3e-05,4.6133]
[1778486185694,37.97,80741.52,0.0,-0.9651,3e-05,4.61065]
[1778486190729,37.97,80741.37,0.0,-0.9651,3e-05,4.61009]
[1778486195764,37.97,80741.56,0.0,-0.96512,3e-05,4.6073]
[1778486200799,37.97,80740.87,0.0,-0.96515,3e-05,4.60472]
[1778486205834,37.97,80740.15,0.0,-0.96517,3e-05,4.60208]
[1778486210870,37.97,80739.71,0.0,-0.96518,3e-05,4.60052]
[1778486215904,37.97,80739.06,0.0,-0.96521,3e-05,4.5982]
[1778486219932,37.97,80732.72,0.0,-0.96542,3e-05,4.57469]
[1778486220939,37.97,80729.98,0.0,-0.96551,3e-05,4.56457]
[1778486221946,37.97,80721.89,0.0,-0.96578,3e-05,4.53469]
[1778486222953,37.97,80721.53,0.0,-0.96579,3e-05,4.53349]
[1778486227992,37.98,80717.78,0.0,-0.96591,3e-05,4.52043]
[1778486230014,37.98,80715.91,0.0,-0.96597,3e-05,4.51393]
[1778486235040,37.98,80713.92,0.0,-0.96603,3e-05,4.50762]
[1778486240077,37.98,80712.24,0.0,-0.96607,3e-05,4.50243]
[1778486242092,37.98,80706.59,0.0,-0.96626,3e-05,4.48209]
[1778486247125,37.99,80706.78,0.0,-0.96624,3e-05,4.48388]
[1778486252160,37.99,80706.45,0.0,-0.96626,3e-05,4.48031]
[1778486258202,37.99,80705.87,0.0,-0.96627,3e-05,4.47949]
[1778486263242,37.99,80705.02,0.0,-0.96629,3e-05,4.47747]
[1778486268273,38.0,80706.13,0.0,-0.96624,3e-05,4.48256]
[1778486273308,38.0,80705.51,0.0,-0.96625,3e-05,4.48132]
[1778486278343,38.0,80706.31,0.0,-0.96622,3e-05,4.48526]
[1778486281367,38.0,80711.41,0.0,-0.96604,3e-05,4.50455]
[1778486284385,38.01,80714.8,0.0,-0.96593,3e-05,4.51747]
[1778486289420,38.01,80713.58,0.0,-0.96596,3e-05,4.5137]
[1778486294455,38.01,80718.27,0.0,-0.9658,3e-05,4.53169]
[1778486299491,38.01,80723.58,0.0,-0.96561,3e-05,4.55209]
[1778486304526,38.01,80731.69,0.0,-0.96534,3e-05,4.58276]
[1778486309560,38.01,80732.21,0.0,-0.96532,3e-05,4.58515]
[1778486315247,38.01,80732.75,0.0,-0.96532,3e-05,4.58411]
[1778486320637,38.02,80732.22,0.0,-0.96533,3e-05,4.58264]
[1778486321644,38.02,80726.92,0.0,-0.96551,3e-05,4.56303]
[1778486322651,38.02,80724.27,0.0,-0.9656,3e-05,4.55333]
[1778486327686,38.02,80724.0,0.0,-0.9656,3e-05,4.553]
[1778486335742,38.02,80727.09,0.0,-0.96549,3e-05,4.56557]
[1778486340779,38.02,80730.67,0.0,-0.96536,3e-05,4.57954]
[1778486344805,38.02,80736.55,0.0,-0.96516,3e-05,4.60194]
[1778486346816,38.02,80738.7,0.0,-0.96508,3e-05,4.61016]
[1778486351854,38.02,80739.66,0.0,-0.96504,3e-05,4.61421]
[1778486353869,38.03,80745.0,0.0,-0.96486,3e-05,4.63439]
[1778486356889,38.03,80748.17,0.0,-0.96475,3e-05,4.64649]
[1778486359911,38.03,80746.62,0.0,-0.9648,3e-05,4.64078]
[1778486361924,38.03,80742.6,0.0,-0.96494,3e-05,4.62581]
[1778486366959,38.03,80739.63,0.0,-0.96504,3e-05,4.61504]
[1778486373001,38.03,80739.45,0.0,-0.96506,3e-05,4.61129]
[1778486375671,38.03,80735.34,0.0,-0.9652,3e-05,4.59621]
[1778486381057,38.03,80733.73,0.0,-0.96525,3e-05,4.59072]
[1778486386092,38.03,80732.86,0.0,-0.96527,3e-05,4.58808]
[1778486391127,38.03,80732.12,0.0,-0.96529,3e-05,4.58599]
[1778486396162,38.03,80731.35,0.0,-0.96531,3e-05,4.58387]
[1778486400696,38.04,80736.15,0.0,-0.96515,3e-05,4.60216]
[1778486402977,38.04,80718.08,0.0,-0.96575,3e-05,4.53538]
[1778486400127,38.04,80718.08,0.0,-0.96575,3e-05,4.53538]
[1778486412405,38.04,80718.08,0.0,-0.96575,3e-05,4.53538]
[1778486413315,38.04,80726.17,0.0,-0.96548,3e-05,4.56531]
[1778486418441,38.04,80726.3,0.0,-0.96548,3e-05,4.5658]
[1778486424418,38.04,80725.24,0.0,-0.96551,3e-05,4.56187]
[1778486429451,38.04,80723.78,0.0,-0.96556,3e-05,4.55646]
[1778486435493,38.04,80723.97,0.0,-0.96558,3e-05,4.55371]
[1778486440527,38.04,80721.37,0.0,-0.96567,3e-05,4.54409]
[1778486444556,38.04,80726.54,0.0,-0.96549,3e-05,4.56323]
[1778486448586,38.04,80730.63,0.0,-0.96534,3e-05,4.57978]
[1778486449591,38.04,80736.73,0.0,-0.96513,3e-05,4.60317]
[1778486450598,38.04,80738.26,0.0,-0.96507,3e-05,4.60951]
[1778486456640,38.05,80741.59,0.0,-0.96492,3e-05,4.62563]
[1778486457648,38.05,80735.86,0.0,-0.96511,3e-05,4.60483]
[1778486458657,38.06,80736.57,0.0,-0.96508,3e-05,4.60811]
[1778486463690,38.06,80739.34,0.0,-0.96496,3e-05,4.62156]
[1778486464697,38.06,80757.43,0.0,-0.96434,3e-05,4.69013]
[1778486465705,38.07,80761.21,0.0,-0.9642,3e-05,4.70492]
[1778486469735,38.07,80768.09,0.0,-0.96394,3e-05,4.73289]
[1778486471756,38.07,80778.16,0.0,-0.96358,4e-05,4.77213]
[1778486473764,38.07,80781.48,0.0,-0.96346,4e-05,4.78563]
[1778486475778,38.08,80775.11,0.0,-0.96368,3e-05,4.76201]
[1778486476787,38.08,80773.94,0.0,-0.96371,3e-05,4.75795]
[1778486479804,38.08,80763.58,0.0,-0.96406,3e-05,4.71981]
[1778486480811,38.08,80761.52,0.0,-0.96413,3e-05,4.71247]
[1778486485846,38.08,80758.87,0.0,-0.96422,3e-05,4.70316]
[1778486487860,38.08,80764.63,0.0,-0.96402,3e-05,4.72482]
[1778486492895,38.08,80766.1,0.0,-0.964,3e-05,4.72633]
[1778486497929,38.08,80764.22,0.0,-0.96406,3e-05,4.71978]
[1778486502965,38.09,80758.31,0.0,-0.96424,3e-05,4.69967]
[1778486508001,38.09,80758.25,0.0,-0.96425,3e-05,4.69885]
[1778486510018,38.09,80749.44,0.0,-0.96455,3e-05,4.66544]
[1778486511021,38.09,80746.8,0.0,-0.96464,3e-05,4.65549]
[1778486513035,38.09,80746.6,0.0,-0.96465,3e-05,4.65471]
[1778486518070,38.09,80743.17,0.0,-0.96477,3e-05,4.64192]
[1778486522102,38.09,80743.12,0.0,-0.96477,3e-05,4.64205]
[1778486524112,38.09,80737.89,0.0,-0.96494,3e-05,4.62269]
[1778486529147,38.09,80737.17,0.0,-0.96496,3e-05,4.62062]
[1778486534183,38.09,80736.77,0.0,-0.96497,3e-05,4.61976]
[1778486539217,38.09,80735.54,0.0,-0.965,3e-05,4.6158]
[1778486544253,38.09,80738.62,0.0,-0.96489,3e-05,4.6279]
[1778486549289,38.1,80738.88,0.0,-0.96488,3e-05,4.62936]
[1778486551303,38.1,80731.92,0.0,-0.96514,3e-05,4.60018]
[1778486556981,38.1,80729.28,0.0,-0.96522,3e-05,4.59108]
[1778486558353,38.1,80723.25,0.0,-0.96542,3e-05,4.56906]
[1778486559360,38.1,80717.86,0.0,-0.9656,3e-05,4.54935]
[1778486563388,38.1,80712.7,0.0,-0.96576,3e-05,4.53129]
[1778486568423,38.1,80704.71,0.0,-0.96602,3e-05,4.50313]
[1778486571444,38.11,80699.33,0.0,-0.96619,3e-05,4.48424]
[1778486576479,38.11,80700.0,0.0,-0.96615,3e-05,4.48802]
[1778486581516,38.11,80695.97,0.0,-0.96628,3e-05,4.47453]
[1778486587192,38.12,80697.33,0.0,-0.96622,3e-05,4.48114]
[1778486592594,38.12,80695.72,0.0,-0.96626,3e-05,4.4766]
[1778486597630,38.12,80694.8,0.0,-0.96627,3e-05,4.47467]
[1778486605687,38.13,80693.44,0.0,-0.9663,3e-05,4.47197]
[1778486611730,38.13,80693.26,0.0,-0.96631,3e-05,4.46954]
[1778486613743,38.14,80707.88,0.0,-0.96582,3e-05,4.52363]
[1778486614750,38.14,80708.53,0.0,-0.9658,3e-05,4.52621]
[1778486618778,38.14,80714.69,0.0,-0.96559,3e-05,4.54965]
[1778486622805,38.14,80720.26,0.0,-0.9654,3e-05,4.5709]
[1778486628848,38.14,80724.77,0.0,-0.96524,3e-05,4.58842]
[1778486633883,38.15,80727.33,0.0,-0.96513,3e-05,4.59983]
[1778486638918,38.15,80728.38,0.0,-0.96507,3e-05,4.60659]
[1778486643953,38.16,80730.1,0.0,-0.965,3e-05,4.61468]
[1778486646003,38.16,80736.24,0.0,-0.96479,3e-05,4.63782]
[1778486651040,38.16,80739.86,0.0,-0.96466,3e-05,4.6518]
[1778486657082,38.16,80738.83,0.0,-0.96469,3e-05,4.64843]
[1778486662117,38.16,80736.83,0.0,-0.96475,3e-05,4.64139]
[1778486668160,38.16,80737.99,0.0,-0.96471,3e-05,4.64633]
[1778486670199,38.16,80718.51,0.0,-0.96537,3e-05,4.57399]
[1778486672193,38.16,80712.22,0.0,-0.9656,3e-05,4.5476]
[1778486673198,38.16,80712.16,0.0,-0.9656,3e-05,4.54762]
[1778486678233,38.17,80710.72,0.0,-0.96564,3e-05,4.5435]
[1778486683269,38.17,80710.57,0.0,-0.96563,3e-05,4.54435]
[1778486687893,38.17,80703.11,0.0,-0.96587,3e-05,4.51777]
[1778486693338,38.18,80699.95,0.0,-0.96596,3e-05,4.50762]
[1778486698373,38.18,80700.23,0.0,-0.96594,3e-05,4.50984]
[1778486703410,38.18,80729.35,0.0,-0.96495,3e-05,4.61848]
[1778486708035,38.18,80724.3,0.0,-0.96512,3e-05,4.59989]
[1778486712472,38.18,80722.29,0.0,-0.96519,3e-05,4.59296]
[1778486718107,38.19,80723.9,0.0,-0.96513,3e-05,4.59948]
[1778486721535,38.19,80718.43,0.0,-0.96531,3e-05,4.57963]
[1778486726572,38.19,80716.32,0.0,-0.96537,3e-05,4.57251]
[1778486731605,38.19,80714.28,0.0,-0.96546,3e-05,4.56216]
[1778486736642,38.19,80717.69,0.0,-0.96534,3e-05,4.57538]
[1778486741677,38.19,80729.82,0.0,-0.96492,3e-05,4.6209]
[1778486742684,38.19,80738.91,0.0,-0.96462,3e-05,4.65483]
[1778486745706,38.19,80733.31,0.0,-0.96481,3e-05,4.63382]
[1778486750741,38.19,80733.93,0.0,-0.96479,3e-05,4.63612]
[1778486757791,38.19,80734.99,0.0,-0.96475,3e-05,4.63999]
[1778486762827,38.19,80737.46,0.0,-0.96467,3e-05,4.64915]
[1778486764840,38.19,80747.65,0.0,-0.96432,3e-05,4.68729]
[1778486769875,38.19,80745.17,0.0,-0.96441,3e-05,4.67753]
[1778486774911,38.19,80744.18,0.0,-0.96445,3e-05,4.67337]
[1778486779945,38.19,80744.28,0.0,-0.96445,3e-05,4.67325]
[1778486784980,38.19,80747.58,0.0,-0.96434,3e-05,4.6851]
[1778486790015,38.19,80749.71,0.0,-0.96427,3e-05,4.69253]
[1778486795050,38.18,80750.95,0.0,-0.96426,3e-05,4.69312]
[1778486800089,38.18,80750.11,0.0,-0.96429,3e-05,4.68938]
[1778486803110,38.18,80757.01,0.0,-0.96406,3e-05,4.71504]
[1778486808145,38.18,80757.74,0.0,-0.96404,3e-05,4.71701]
[1778486813180,38.18,80761.76,0.0,-0.96391,3e-05,4.73138]
[1778486818216,38.18,80760.74,0.0,-0.96395,3e-05,4.72664]
[1778486823251,38.17,80760.2,0.0,-0.96398,3e-05,4.72376]
[1778486828285,38.17,80758.43,0.0,-0.96405,3e-05,4.71627]
[1778486833323,38.17,80749.93,0.0,-0.96435,3e-05,4.68346]
[1778486835342,38.17,80743.8,0.0,-0.96456,3e-05,4.66024]
[1778486836341,38.17,80737.88,0.0,-0.96476,3e-05,4.638]
[1778486837348,38.17,80736.26,0.0,-0.96482,3e-05,4.63191]
[1778486843390,38.17,80736.44,0.0,-0.96481,3e-05,4.63255]
[1778486849034,38.17,80735.38,0.0,-0.96485,3e-05,4.62864]
[1778486854469,38.17,80733.75,0.0,-0.96493,3e-05,4.6192]
[1778486859507,38.17,80731.85,0.0,-0.96499,3e-05,4.61238]
[1778486861523,38.17,80739.03,0.0,-0.96474,3e-05,4.63932]
[1778486864539,38.17,80743.12,0.0,-0.9646,3e-05,4.65461]
[1778486869574,38.17,80741.56,0.0,-0.96466,3e-05,4.64867]
[1778486872595,38.17,80756.03,0.0,-0.96416,3e-05,4.70294]
[1778486877630,38.17,80754.8,0.0,-0.96421,3e-05,4.69774]
[1778486881659,38.17,80761.69,0.0,-0.96398,3e-05,4.72323]
[1778486886693,38.17,80758.71,0.0,-0.96409,3e-05,4.7112]
[1778486887700,38.16,80753.36,0.0,-0.96427,3e-05,4.69089]
[1778486892735,38.16,80755.91,0.0,-0.96419,3e-05,4.6999]
[1778486894750,38.16,80750.01,0.0,-0.9644,3e-05,4.67747]
[1778486899785,38.16,80749.41,0.0,-0.96442,3e-05,4.67472]
[1778486904820,38.16,80745.03,0.0,-0.96458,3e-05,4.6578]
[1778486909858,38.16,80737.77,0.0,-0.96483,3e-05,4.63033]
[1778486910864,38.16,80726.87,0.0,-0.9652,3e-05,4.58978]
[1778486911872,38.16,80721.84,0.0,-0.96539,3e-05,4.56774]
[1778486912878,38.16,80716.95,0.0,-0.96555,3e-05,4.54978]
[1778486913887,38.16,80705.98,0.0,-0.96592,3e-05,4.50959]
[1778486918920,38.16,80705.05,0.0,-0.96594,3e-05,4.50719]
[1778486920935,38.16,80699.93,0.0,-0.9661,3e-05,4.4889]
[1778486925969,38.17,80701.33,0.0,-0.96605,3e-05,4.49518]
[1778486931004,38.17,80706.2,0.0,-0.96587,3e-05,4.51414]
[1778486936041,38.17,80708.89,0.0,-0.96578,3e-05,4.52507]
[1778486941077,38.18,80708.69,0.0,-0.96577,3e-05,4.52531]
[1778486944098,38.18,80692.42,0.0,-0.96631,3e-05,4.46637]
[1778486945105,38.18,80683.72,0.0,-0.96659,3e-05,4.43504]
[1778486946112,38.18,80683.55,0.0,-0.96659,3e-05,4.43476]
[1778486951150,38.18,80683.25,0.0,-0.96659,3e-05,4.43535]
[1778486956182,38.19,80685.54,0.0,-0.9665,3e-05,4.44525]
[1778486961218,38.19,80684.03,0.0,-0.96653,3e-05,4.44131]
[1778486966252,38.19,80681.25,0.0,-0.96661,3e-05,4.43279]
[1778486970281,38.2,80673.09,0.0,-0.96686,3e-05,4.40457]
[1778486971288,38.2,80670.25,0.0,-0.96697,3e-05,4.39131]
[1778486973301,38.2,80658.25,0.0,-0.96736,3e-05,4.34821]
[1778486974309,38.19,80657.96,0.0,-0.9674,3e-05,4.34362]
[1778486979343,38.15,80660.92,0.0,-0.96746,3e-05,4.3376]
[1778486984378,38.14,80661.33,0.0,-0.96746,3e-05,4.3375]
[1778486989413,38.13,80660.85,0.0,-0.96751,3e-05,4.33161]
[1778486994448,38.13,80662.07,0.0,-0.96749,3e-05,4.33452]
[1778486996462,38.13,80668.03,0.0,-0.9673,3e-05,4.35528]
[1778486998476,38.13,80671.26,0.0,-0.9672,3e-05,4.36625]
[1778486999485,38.12,80664.74,0.0,-0.96742,3e-05,4.34255]
[1778487000491,38.12,80664.95,0.0,-0.96741,3e-05,4.34302]
[1778487005535,38.11,80662.36,0.0,-0.96753,3e-05,4.32994]
[1778487007550,38.1,80662.62,0.0,-0.96757,3e-05,4.32609]
[1778487012585,38.09,80664.66,0.0,-0.96755,3e-05,4.32828]
[1778487017619,38.08,80666.73,0.0,-0.96751,3e-05,4.33285]
[1778487020643,38.1,80661.65,0.0,-0.96761,3e-05,4.32135]
[1778487021665,38.1,80652.31,0.0,-0.9679,3e-05,4.28812]
[1778487022660,38.13,80658.86,0.0,-0.96758,3e-05,4.3246]
[1778487023666,38.13,80666.51,0.0,-0.96733,3e-05,4.35254]
[1778487028701,38.14,80666.56,0.0,-0.9673,3e-05,4.35563]
[1778487033737,38.15,80666.69,0.0,-0.96729,3e-05,4.35562]
[1778487036346,38.15,80671.93,0.0,-0.96711,3e-05,4.37551]
[1778487041793,38.16,80672.94,0.0,-0.96705,3e-05,4.38231]
[1778487046830,38.17,80672.78,0.0,-0.96703,3e-05,4.38428]
[1778487048843,38.17,80677.23,0.0,-0.96688,3e-05,4.40126]
[1778487053879,38.17,80674.14,0.0,-0.96696,3e-05,4.39245]
[1778487058914,38.18,80673.09,0.0,-0.96697,3e-05,4.39094]
[1778487063950,38.19,80673.36,0.0,-0.96694,3e-05,4.39406]
[1778487066557,38.19,80684.39,0.0,-0.96657,3e-05,4.43508]
[1778487072021,38.19,80688.09,0.0,-0.96644,3e-05,4.45011]
[1778487074020,38.19,80696.98,0.0,-0.96614,3e-05,4.48304]
[1778487079055,38.2,80696.67,0.0,-0.96614,3e-05,4.48323]
[1778487081070,38.2,80690.89,0.0,-0.96632,3e-05,4.46273]
[1778487087113,38.2,80689.78,0.0,-0.96635,3e-05,4.46044]
[1778487092148,38.21,80687.68,0.0,-0.96643,3e-05,4.45082]
[1778487093154,38.21,80677.94,0.0,-0.96674,3e-05,4.41588]
[1778487098189,38.21,80669.05,0.0,-0.96701,3e-05,4.38568]
[1778487103224,38.22,80672.78,0.0,-0.96687,3e-05,4.40095]
[1778487108260,38.22,80671.57,0.0,-0.9669,3e-05,4.39838]
[1778487112288,38.23,80680.97,0.0,-0.96658,3e-05,4.43372]
[1778487116315,38.23,80685.57,0.0,-0.96642,3e-05,4.45159]
[1778487117322,38.23,80690.93,0.0,-0.96624,3e-05,4.47136]
[1778487118330,38.23,80691.87,0.0,-0.96621,3e-05,4.47503]
[1778487122357,38.23,80697.43,0.0,-0.96601,3e-05,4.49624]
[1778487128400,38.23,80694.55,0.0,-0.9661,3e-05,4.48692]
[1778487133442,38.24,80698.89,0.0,-0.96594,3e-05,4.50381]
[1778487134441,38.24,80704.86,0.0,-0.96574,3e-05,4.52587]
[1778487135449,38.24,80714.53,0.0,-0.96542,3e-05,4.56162]
[1778487136455,38.24,80717.97,0.0,-0.9653,3e-05,4.57441]
[1778487141496,38.24,80720.63,0.0,-0.96521,3e-05,4.58466]
[1778487146525,38.24,80723.56,0.0,-0.96511,3e-05,4.5959]
[1778487151560,38.24,80719.62,0.0,-0.96526,3e-05,4.57822]
[1778487153575,38.24,80714.58,0.0,-0.96543,3e-05,4.55985]
[1778487158609,38.24,80718.55,0.0,-0.96529,3e-05,4.57511]
[1778487163644,38.24,80719.46,0.0,-0.96525,3e-05,4.57906]
[1778487166681,38.25,80729.47,0.0,-0.96491,3e-05,4.61649]
[1778487171705,38.25,80734.06,0.0,-0.96476,3e-05,4.6338]
[1778487176738,38.25,80732.67,0.0,-0.9648,3e-05,4.62882]
[1778487178346,38.25,80725.46,0.0,-0.96505,3e-05,4.60202]
[1778487178752,38.25,80725.35,0.0,-0.96505,3e-05,4.6017]
[1778487182374,38.25,80714.82,0.0,-0.9654,3e-05,4.56297]
[1778487187815,38.25,80712.74,0.0,-0.96546,3e-05,4.55616]
[1778487193859,38.25,80711.36,0.0,-0.9655,3e-05,4.55191]
[1778487195871,38.25,80715.78,0.0,-0.96535,3e-05,4.56845]
[1778487200906,38.25,80712.83,0.0,-0.96544,3e-05,4.55808]
[1778487205941,38.25,80712.92,0.0,-0.96544,3e-05,4.55891]
[1778487211003,38.25,80708.49,0.0,-0.96563,3e-05,4.53693]
[1778487216036,38.25,80708.74,0.0,-0.96562,3e-05,4.53844]
[1778487221072,38.25,80708.31,0.0,-0.96563,3e-05,4.53742]
[1778487226106,38.25,80707.52,0.0,-0.96565,3e-05,4.53509]
[1778487231144,38.26,80706.81,0.0,-0.96567,3e-05,4.53303]
[1778487237185,38.26,80705.82,0.0,-0.96569,3e-05,4.53006]
[1778487242802,38.26,80703.55,0.0,-0.96576,3e-05,4.52247]
[1778487245250,38.26,80725.95,0.0,-0.96501,3e-05,4.60528]
[1778487250283,38.26,80728.93,0.0,-0.96491,3e-05,4.61628]
[1778487255320,38.26,80731.44,0.0,-0.96482,3e-05,4.6256]
[1778487260353,38.26,80734.72,0.0,-0.96471,3e-05,4.63782]
[1778487265388,38.26,80731.87,0.0,-0.96481,3e-05,4.62719]
[1778487270423,38.26,80732.24,0.0,-0.9648,3e-05,4.62859]
[1778487275458,38.26,80732.83,0.0,-0.9648,3e-05,4.62731]
[1778487280494,38.26,80735.91,0.0,-0.9647,3e-05,4.63876]
[1778487285530,38.26,80734.36,0.0,-0.96475,3e-05,4.63291]
[1778487290566,38.26,80735.06,0.0,-0.96473,3e-05,4.6355]
[1778487295600,38.26,80736.81,0.0,-0.96467,3e-05,4.64201]
[1778487296607,38.26,80742.6,0.0,-0.96447,3e-05,4.66368]
[1778487297614,38.26,80743.79,0.0,-0.96443,3e-05,4.6681]
[1778487302650,38.26,80744.58,0.0,-0.9644,3e-05,4.67085]
[1778487307685,38.26,80748.77,0.0,-0.96426,3e-05,4.68632]
[1778487312719,38.26,80750.76,0.0,-0.96419,3e-05,4.69359]
[1778487317754,38.26,80751.84,0.0,-0.96416,3e-05,4.69742]
[1778487322789,38.26,80758.05,0.0,-0.96395,3e-05,4.72058]
[1778487327824,38.25,80759.96,0.0,-0.96388,3e-05,4.72745]
[1778487329838,38.25,80763.13,0.0,-0.96377,3e-05,4.73923]
[1778487331852,38.25,80757.24,0.0,-0.96401,3e-05,4.7132]
[1778487336887,38.25,80757.59,0.0,-0.964,3e-05,4.71411]
[1778487341922,38.25,80754.55,0.0,-0.96411,3e-05,4.70211]
[1778487344943,38.25,80762.2,0.0,-0.96385,3e-05,4.73062]
[1778487349978,38.25,80764.84,0.0,-0.96376,3e-05,4.73982]
[1778487355014,38.25,80764.71,0.0,-0.96378,3e-05,4.73836]
[1778487360048,38.24,80763.59,0.0,-0.96382,3e-05,4.73313]
[1778487365084,38.24,80766.34,0.0,-0.96374,3e-05,4.74257]
[1778487366090,38.23,80780.27,0.0,-0.96328,4e-05,4.79267]
[1778487371126,38.2,80784.84,0.0,-0.96325,4e-05,4.79596]
[1778487377171,38.18,80788.02,0.0,-0.96322,4e-05,4.79898]
[1778487379186,38.18,80776.69,0.0,-0.96362,4e-05,4.75527]
[1778487381199,38.17,80771.08,0.0,-0.96382,3e-05,4.73359]
[1778487385230,38.17,80762.65,0.0,-0.96414,3e-05,4.6995]
[1778487387242,38.17,80755.85,0.0,-0.96437,3e-05,4.67367]
[1778487390263,38.17,80746.78,0.0,-0.96469,3e-05,4.6395]
[1778487393874,38.17,80737.68,0.0,-0.96502,3e-05,4.60206]
[1778487394291,38.17,80737.68,0.0,-0.96502,3e-05,4.60212]
[1778487399326,38.17,80737.38,0.0,-0.96503,3e-05,4.60134]
[1778487401340,38.17,80745.63,0.0,-0.96475,3e-05,4.63219]
[1778487403944,38.17,80741.26,0.0,-0.96489,3e-05,4.61594]
[1778487406375,38.17,80734.69,0.0,-0.96512,3e-05,4.59165]
[1778487410403,38.17,80739.71,0.0,-0.96494,3e-05,4.61072]
[1778487415442,38.17,80741.88,0.0,-0.96486,3e-05,4.61926]
[1778487418463,38.17,80748.35,0.0,-0.96464,3e-05,4.64368]
[1778487423498,38.17,80746.31,0.0,-0.96471,3e-05,4.63638]
[1778487428533,38.17,80747.96,0.0,-0.96465,3e-05,4.64294]
[1778487433569,38.18,80743.99,0.0,-0.96478,3e-05,4.6285]
[1778487435582,38.18,80749.56,0.0,-0.96459,3e-05,4.6495]
[1778487437596,38.18,80743.98,0.0,-0.96478,3e-05,4.62876]
[1778487442633,38.18,80744.07,0.0,-0.96477,3e-05,4.62957]
[1778487447666,38.18,80743.98,0.0,-0.96477,3e-05,4.62971]
[1778487452701,38.18,80744.29,0.0,-0.96478,3e-05,4.62786]
[1778487457736,38.18,80743.99,0.0,-0.96478,3e-05,4.62719]
[1778487458743,38.18,80752.06,0.0,-0.96451,3e-05,4.6575]
[1778487459754,38.18,80744.35,0.0,-0.96477,3e-05,4.62866]
[1778487460757,38.18,80743.81,0.0,-0.96479,3e-05,4.62673]
[1778487464785,38.18,80728.49,0.0,-0.9653,3e-05,4.57012]
[1778487465792,38.18,80728.21,0.0,-0.96531,3e-05,4.56926]
[1778487470827,38.18,80726.88,0.0,-0.96535,3e-05,4.56518]
[1778487475862,38.18,80725.89,0.0,-0.9654,3e-05,4.55985]
[1778487480897,38.18,80726.51,0.0,-0.96537,3e-05,4.56304]
[1778487482916,38.18,80733.36,0.0,-0.96514,3e-05,4.5887]
[1778487483918,38.18,80739.04,0.0,-0.96494,3e-05,4.60991]
[1778487488959,38.18,80745.36,0.0,-0.96472,3e-05,4.63376]
[1778487489960,38.18,80745.67,0.0,-0.96471,3e-05,4.63497]
[1778487494996,38.18,80750.18,0.0,-0.96456,3e-05,4.65193]
[1778487501037,38.18,80753.25,0.0,-0.96445,3e-05,4.6635]
[1778487506072,38.18,80756.45,0.0,-0.96434,3e-05,4.67545]
[1778487509093,38.18,80761.05,0.0,-0.96418,3e-05,4.69267]
[1778487512114,38.18,80764.71,0.0,-0.96409,3e-05,4.7027]
[1778487517149,38.18,80765.47,0.0,-0.96406,3e-05,4.70507]
[1778487522185,38.18,80766.47,0.0,-0.96404,3e-05,4.70818]
[1778487527219,38.18,80764.4,0.0,-0.96411,3e-05,4.69967]
[1778487532254,38.18,80764.51,0.0,-0.96412,3e-05,4.69935]
[1778487537289,38.18,80760.29,0.0,-0.96427,3e-05,4.68275]
[1778487542324,38.17,80758.99,0.0,-0.96432,3e-05,4.67722]
[1778487548366,38.17,80759.69,0.0,-0.9643,3e-05,4.67909]
[1778487553401,38.17,80759.28,0.0,-0.96432,3e-05,4.67687]
[1778487558436,38.17,80759.78,0.0,-0.96431,3e-05,4.67806]
[1778487563472,38.17,80760.17,0.0,-0.96431,3e-05,4.67881]
[1778487568509,38.17,80759.71,0.0,-0.96433,3e-05,4.67634]
[1778487569515,38.16,80775.66,0.0,-0.96378,3e-05,4.73643]
[1778487575139,38.16,80781.38,0.0,-0.96364,4e-05,4.75096]
[1778487580592,38.15,80778.9,0.0,-0.96373,3e-05,4.74039]
[1778487585630,38.15,80781.99,0.0,-0.96364,4e-05,4.75114]
[1778487589655,38.15,80790.12,0.0,-0.96336,4e-05,4.78132]
[1778487594690,38.14,80791.3,0.0,-0.96335,4e-05,4.78265]
[1778487599727,38.14,80790.93,0.0,-0.96337,4e-05,4.78019]
[1778487605768,38.13,80791.91,0.0,-0.96334,4e-05,4.78273]
[1778487607781,38.13,80784.68,0.0,-0.9636,4e-05,4.75471]
[1778487608804,38.13,80781.39,0.0,-0.96372,4e-05,4.74203]
[1778487613826,38.13,80781.12,0.0,-0.96374,4e-05,4.74034]
[1778487618862,38.13,80781.87,0.0,-0.96372,4e-05,4.74252]
[1778487621882,38.13,80760.79,0.0,-0.96445,3e-05,4.66232]
[1778487623898,38.13,80755.17,0.0,-0.96464,3e-05,4.64125]
[1778487628936,38.13,80757.78,0.0,-0.96455,3e-05,4.65131]
[1778487629943,38.13,80764.47,0.0,-0.96432,3e-05,4.67654]
[1778487630951,38.13,80764.54,0.0,-0.96432,3e-05,4.67681]
[1778487635984,38.13,80766.89,0.0,-0.96426,3e-05,4.68219]
[1778487641020,38.13,80767.46,0.0,-0.96424,3e-05,4.68432]
[1778487646055,38.13,80769.01,0.0,-0.96419,3e-05,4.69013]
[1778487649088,38.13,80755.96,0.0,-0.96464,3e-05,4.641]
[1778487651092,38.13,80754.82,0.0,-0.96468,3e-05,4.63684]
[1778487656127,38.13,80752.3,0.0,-0.96476,3e-05,4.62796]
[1778487658142,38.13,80746.79,0.0,-0.96495,3e-05,4.60759]
[1778487662171,38.13,80739.38,0.0,-0.96519,3e-05,4.58053]
[1778487667204,38.13,80731.75,0.0,-0.96546,3e-05,4.55139]
[1778487672240,38.12,80729.95,0.0,-0.96555,3e-05,4.54153]
[1778487677278,38.12,80734.46,0.0,-0.9654,3e-05,4.5582]
[1778487678288,38.12,80739.79,0.0,-0.96521,3e-05,4.57809]
[1778487683318,38.12,80738.08,0.0,-0.96527,3e-05,4.57224]
[1778487688353,38.13,80739.42,0.0,-0.96522,3e-05,4.57779]
[1778487693388,38.13,80742.45,0.0,-0.96513,3e-05,4.5861]
[1778487695988,38.13,80747.56,0.0,-0.96496,3e-05,4.60535]
[1778487696409,38.13,80747.56,0.0,-0.96496,3e-05,4.60543]
[1778487699430,38.13,80756.06,0.0,-0.96467,3e-05,4.63737]
[1778487701444,38.13,80748.08,0.0,-0.96494,3e-05,4.60765]
[1778487703458,38.13,80753.35,0.0,-0.96476,3e-05,4.62749]
[1778487708493,38.13,80753.82,0.0,-0.96474,3e-05,4.62952]
[1778487713529,38.13,80756.37,0.0,-0.96465,3e-05,4.63938]
[1778487718563,38.13,80760.69,0.0,-0.9645,3e-05,4.65585]
[1778487723598,38.13,80762.01,0.0,-0.96445,3e-05,4.66098]
[1778487728633,38.13,80757.72,0.0,-0.9646,3e-05,4.64503]
[1778487733669,38.13,80758.99,0.0,-0.96455,3e-05,4.64991]
[1778487739711,38.13,80755.1,0.0,-0.96468,3e-05,4.63559]
[1778487744747,38.13,80754.82,0.0,-0.96469,3e-05,4.63477]
[1778487749779,38.13,80756.42,0.0,-0.96463,3e-05,4.64102]
[1778487754816,38.13,80757.65,0.0,-0.96461,3e-05,4.64232]
[1778487759851,38.14,80758.72,0.0,-0.96458,3e-05,4.64647]
[1778487761865,38.14,80753.07,0.0,-0.96477,3e-05,4.62536]
[1778487763897,38.14,80746.31,0.0,-0.965,3e-05,4.60025]
[1778487768932,38.14,80746.9,0.0,-0.96497,3e-05,4.60289]
[1778487772961,38.14,80734.42,0.0,-0.96539,3e-05,4.55682]
[1778487773969,38.14,80733.17,0.0,-0.96543,3e-05,4.55234]
[1778487780015,38.14,80735.41,0.0,-0.96535,3e-05,4.56154]
[1778487785044,38.14,80739.67,0.0,-0.9652,3e-05,4.578]
[1778487790079,38.14,80740.59,0.0,-0.96516,3e-05,4.58201]
[1778487795114,38.14,80741.32,0.0,-0.96513,3e-05,4.58532]
[1778487800151,38.15,80744.2,0.0,-0.96503,3e-05,4.59667]
[1778487803170,38.15,80745.23,0.0,-0.965,3e-05,4.59999]
[1778487808205,38.13,80746.56,0.0,-0.96499,3e-05,4.60064]
[1778487812233,38.13,80754.04,0.0,-0.96479,3e-05,4.62218]
[1778487817270,38.12,80755.84,0.0,-0.96477,3e-05,4.62509]
[1778487822303,38.11,80754.85,0.0,-0.96483,3e-05,4.61756]
[1778487827337,38.1,80754.24,0.0,-0.96489,3e-05,4.6115]
[1778487832374,38.09,80755.4,0.0,-0.96489,3e-05,4.61206]
[1778487837408,38.08,80757.51,0.0,-0.96485,3e-05,4.61607]
[1778487842443,38.07,80760.98,0.0,-0.96477,3e-05,4.62518]
[1778487847478,38.06,80764.79,0.0,-0.96467,3e-05,4.63559]
[1778487852514,38.05,80764.66,0.0,-0.96471,3e-05,4.63129]
[1778487860570,38.04,80768.18,0.0,-0.96465,3e-05,4.63847]
[1778487865604,38.03,80768.05,0.0,-0.96469,3e-05,4.63424]
[1778487870639,38.02,80773.59,0.0,-0.96453,3e-05,4.65135]
[1778487875244,38.01,80784.36,0.0,-0.96421,3e-05,4.68543]
[1778487878696,38.0,80787.44,0.0,-0.96413,3e-05,4.69391]
[1778487883730,37.99,80787.2,0.0,-0.96418,3e-05,4.68906]
[1778487889343,37.98,80785.82,0.0,-0.96427,3e-05,4.67922]
[1778487894807,37.97,80787.16,0.0,-0.96426,3e-05,4.68048]
[1778487899842,37.96,80786.38,0.0,-0.96432,3e-05,4.67368]
[1778487905459,37.95,80795.74,0.0,-0.96404,3e-05,4.70462]
[1778487910919,37.94,80799.83,0.0,-0.96393,4e-05,4.71616]
[1778487915954,37.93,80800.11,0.0,-0.96396,4e-05,4.71316]
[1778487920989,37.92,80799.38,0.0,-0.96402,3e-05,4.70634]
[1778487926025,37.91,80799.24,0.0,-0.96407,3e-05,4.70175]
[1778487931060,37.9,80799.62,0.0,-0.96412,3e-05,4.6956]
[1778487934082,37.9,80791.38,0.0,-0.96443,3e-05,4.66195]
[1778487940123,37.88,80791.22,0.0,-0.96447,3e-05,4.65675]
[1778487945158,37.87,80791.59,0.0,-0.9645,3e-05,4.65434]
[1778487950193,37.87,80793.8,0.0,-0.96446,3e-05,4.65883]
[1778487955228,37.86,80793.04,0.0,-0.96452,3e-05,4.65209]
[1778487957241,37.85,80786.05,0.0,-0.96477,3e-05,4.62415]
[1778487959256,37.85,80786.96,0.0,-0.96476,3e-05,4.62614]
[1778487964291,37.84,80788.38,0.0,-0.96474,3e-05,4.62792]
[1778487970336,37.83,80783.31,0.0,-0.96495,3e-05,4.60468]
[1778487975367,37.82,80781.89,0.0,-0.96503,3e-05,4.59604]
[1778487980405,37.81,80783.22,0.0,-0.96502,3e-05,4.59714]
[1778487986445,37.8,80782.8,0.0,-0.96507,3e-05,4.59171]
[1778487989466,37.8,80774.27,0.0,-0.96538,3e-05,4.55791]
[1778487994501,37.79,80770.09,0.0,-0.96558,3e-05,4.536]
[1778487995509,37.79,80764.68,0.0,-0.96576,3e-05,4.51587]
[1778487996515,37.79,80759.9,0.0,-0.96593,3e-05,4.49712]
[1778488001550,37.78,80756.77,0.0,-0.96606,3e-05,4.48316]
[1778488006586,37.78,80753.25,0.0,-0.96619,3e-05,4.46791]
[1778488011620,37.77,80752.24,0.0,-0.96625,3e-05,4.46199]
[1778488016657,37.77,80754.17,0.0,-0.9662,3e-05,4.46688]
[1778488021689,37.76,80754.5,0.0,-0.96621,3e-05,4.46589]
[1778488027335,37.75,80753.8,0.0,-0.96626,3e-05,4.46113]
[1778488033377,37.75,80753.22,0.0,-0.9663,3e-05,4.45642]
[1778488038809,37.74,80753.14,0.0,-0.96633,3e-05,4.45358]
[1778488042442,37.74,80736.88,0.0,-0.96688,3e-05,4.39252]
[1778488042837,37.74,80736.88,0.0,-0.96688,3e-05,4.39194]
[1778488047872,37.73,80740.64,0.0,-0.96678,3e-05,4.4035]
[1778488053519,37.72,80741.49,0.0,-0.9668,3e-05,4.40053]
[1778488059561,37.72,80740.46,0.0,-0.96686,3e-05,4.39414]
[1778488065603,37.71,80733.49,0.0,-0.96711,3e-05,4.36631]
[1778488071033,37.71,80730.72,0.0,-0.96722,3e-05,4.35437]
[1778488076068,37.7,80731.23,0.0,-0.96722,3e-05,4.35427]
[1778488081103,37.7,80728.87,0.0,-0.96731,3e-05,4.3437]
[1778488082110,37.7,80712.66,0.0,-0.96784,3e-05,4.2849]
[1778488083117,37.7,80712.66,0.0,-0.96784,3e-05,4.2846]
[1778488088152,37.69,80717.01,0.0,-0.96772,3e-05,4.29875]
[1778488092180,37.69,80706.74,0.0,-0.96806,3e-05,4.26081]
[1778488097216,37.68,80695.26,0.0,-0.96844,3e-05,4.21764]
[1778488098224,37.68,80687.48,0.0,-0.96871,3e-05,4.18772]
[1778488100237,37.67,80681.21,0.0,-0.96894,3e-05,4.16164]
[1778488101244,37.66,80686.69,0.0,-0.96879,3e-05,4.17879]
[1778488103258,37.63,80680.34,0.0,-0.96911,3e-05,4.1434]
[1778488108294,37.55,80680.21,0.0,-0.96938,3e-05,4.11345]
[1778488113329,37.48,80682.11,0.0,-0.96958,3e-05,4.08968]
[1778488116350,37.44,80690.02,0.0,-0.96947,3e-05,4.10235]
[1778488117357,37.44,80693.25,0.0,-0.96938,3e-05,4.11315]
[1778488122392,37.44,80694.04,0.0,-0.96938,3e-05,4.11322]
[1778488126420,37.43,80688.65,0.0,-0.96956,3e-05,4.09223]
[1778488129441,37.42,80685.44,0.0,-0.96971,3e-05,4.07529]
[1778488134476,37.39,80686.3,0.0,-0.96978,3e-05,4.06792]
[1778488139512,37.38,80685.27,0.0,-0.96983,3e-05,4.06212]
[1778488144546,37.37,80683.48,0.0,-0.96994,3e-05,4.04995]
[1778488145553,37.36,80677.07,0.0,-0.97017,3e-05,4.02364]
[1778488146560,37.36,80674.79,0.0,-0.97025,3e-05,4.01538]
[1778488151595,37.35,80676.26,0.0,-0.97022,3e-05,4.01821]
[1778488157637,37.35,80676.67,0.0,-0.97023,3e-05,4.01723]
[1778488162672,37.34,80671.6,0.0,-0.9704,3e-05,3.99776]
[1778488164686,37.34,80665.66,0.0,-0.97059,3e-05,3.97657]
[1778488166701,37.34,80658.09,0.0,-0.97082,3e-05,3.94995]
[1778488171734,37.33,80656.83,0.0,-0.9709,3e-05,3.94084]
[1778488176771,37.33,80653.81,0.0,-0.971,3e-05,3.92905]
[1778488181805,37.32,80651.86,0.0,-0.97107,3e-05,3.92099]
[1778488184827,37.32,80646.61,0.0,-0.97123,3e-05,3.90238]
[1778488185834,37.32,80641.72,0.0,-0.97138,3e-05,3.8856]
[1778488190867,37.32,80644.1,0.0,-0.97132,3e-05,3.89252]
[1778488195903,37.32,80641.77,0.0,-0.9714,3e-05,3.8836]
[1778488200938,37.31,80641.21,0.0,-0.97142,3e-05,3.88092]
[1778488201946,37.31,80626.69,0.0,-0.97185,3e-05,3.83177]
[1778488202953,37.31,80614.86,0.0,-0.97219,3e-05,3.79225]
[1778488203961,37.31,80608.9,0.0,-0.97236,3e-05,3.77247]
[1778488207990,37.31,80616.5,0.0,-0.97215,3e-05,3.79756]
[1778488210623,37.31,80623.9,0.0,-0.97193,3e-05,3.82208]
[1778488215047,37.31,80631.91,0.0,-0.9717,3e-05,3.84849]
[1778488219076,37.31,80645.85,0.0,-0.9713,3e-05,3.89491]
[1778488222099,37.31,80654.98,0.0,-0.97103,3e-05,3.92525]
[1778488223105,37.31,80648.81,0.0,-0.97122,3e-05,3.90405]
[1778488227135,37.31,80655.2,0.0,-0.97104,3e-05,3.92486]
[1778488232167,37.3,80660.2,0.0,-0.97092,3e-05,3.9374]
[1778488235190,37.3,80666.38,0.0,-0.97074,3e-05,3.95774]
[1778488236197,37.3,80673.46,0.0,-0.97053,3e-05,3.98176]
[1778488241237,37.29,80678.64,0.0,-0.97039,3e-05,3.99799]
[1778488243250,37.29,80689.12,0.0,-0.97008,3e-05,4.03358]
[1778488244258,37.29,80695.08,0.0,-0.9699,3e-05,4.05392]
[1778488249293,37.29,80696.01,0.0,-0.96989,3e-05,4.05508]
[1778488253326,37.28,80690.86,0.0,-0.97006,3e-05,4.03554]
[1778488258357,37.28,80691.81,0.0,-0.97005,3e-05,4.0369]
[1778488262388,37.27,80684.2,0.0,-0.97029,3e-05,4.00904]
[1778488266414,37.27,80679.71,0.0,-0.97044,3e-05,3.99228]
[1778488271449,37.27,80682.23,0.0,-0.97038,3e-05,3.99954]
[1778488274470,37.26,80687.28,0.0,-0.97023,3e-05,4.01614]
[1778488277491,37.26,80692.89,0.0,-0.97007,3e-05,4.03465]
[1778488282526,37.26,80691.3,0.0,-0.97013,3e-05,4.02741]
[1778488287562,37.25,80691.25,0.0,-0.97015,3e-05,4.0255]
[1778488294610,37.25,80692.05,0.0,-0.97017,3e-05,4.02257]
[1778488297632,37.24,80700.92,0.0,-0.96991,3e-05,4.05242]
[1778488298639,37.24,80700.72,0.0,-0.96992,3e-05,4.05133]
[1778488301664,37.24,80695.13,0.0,-0.9701,3e-05,4.03066]
[1778488304686,37.24,80688.64,0.0,-0.97031,3e-05,4.00701]
[1778488306703,37.24,80688.39,0.0,-0.97032,3e-05,4.00546]
[1778488311736,37.23,80689.54,0.0,-0.9703,3e-05,4.00774]
[1778488316774,37.23,80691.17,0.0,-0.97027,3e-05,4.0114]
[1778488321807,37.22,80689.33,0.0,-0.97034,3e-05,4.00345]
[1778488326841,37.22,80689.81,0.0,-0.97034,3e-05,4.0036]
[1778488331876,37.21,80691.08,0.0,-0.97031,3e-05,4.0065]
[1778488337918,37.21,80691.88,0.0,-0.9703,3e-05,4.00749]
[1778488339932,37.21,80702.04,0.0,-0.97,3e-05,4.04217]
[1778488343957,37.2,80707.71,0.0,-0.96984,3e-05,4.0605]
[1778488346981,37.2,80712.78,0.0,-0.96969,3e-05,4.07708]
[1778488352626,37.2,80708.97,0.0,-0.96985,3e-05,4.05842]
[1778488358668,37.19,80708.36,0.0,-0.96989,3e-05,4.05395]
[1778488364100,37.18,80707.52,0.0,-0.96994,3e-05,4.04867]
[1778488369746,37.18,80708.14,0.0,-0.96994,3e-05,4.04887]
[1778488375178,37.17,80707.16,0.0,-0.96999,3e-05,4.04308]
[1778488380212,37.17,80707.4,0.0,-0.97,3e-05,4.04194]
[1778488383234,37.16,80697.89,0.0,-0.9703,3e-05,4.00763]
[1778488388270,37.16,80697.91,0.0,-0.97031,3e-05,4.00593]
[1778488393916,37.15,80700.22,0.0,-0.97026,3e-05,4.01182]
[1778488399346,37.15,80706.31,0.0,-0.97009,3e-05,4.0312]
[1778488404992,37.14,80707.03,0.0,-0.97009,3e-05,4.03132]
[1778488406000,37.14,80716.07,0.0,-0.96982,3e-05,4.0625]
[1778488413444,37.13,80716.01,0.0,-0.96987,3e-05,4.05586]
[1778488418479,37.13,80713.36,0.0,-0.96997,3e-05,4.04446]
[1778488423514,37.12,80711.01,0.0,-0.97006,3e-05,4.03414]
[1778488429556,37.12,80710.13,0.0,-0.97011,3e-05,4.02854]
[1778488434591,37.11,80700.99,0.0,-0.97041,3e-05,3.9947]
[1778488435599,37.11,80695.81,0.0,-0.97057,3e-05,3.9764]
[1778488440633,37.11,80696.06,0.0,-0.97058,3e-05,3.97552]
[1778488444662,37.1,80690.35,0.0,-0.97076,3e-05,3.95447]
[1778488449699,37.1,80692.35,0.0,-0.97072,3e-05,3.95978]
[1778488454733,37.09,80693.5,0.0,-0.9707,3e-05,3.96216]
[1778488458763,37.09,80698.69,0.0,-0.97055,3e-05,3.97883]
[1778488463797,37.09,80701.15,0.0,-0.97049,3e-05,3.98566]
[1778488464803,37.09,80706.53,0.0,-0.97033,3e-05,4.00401]
[1778488467824,37.08,80706.5,0.0,-0.97034,3e-05,4.0028]
[1778488472861,37.08,80705.39,0.0,-0.97041,3e-05,3.99388]
[1778488477895,37.07,80704.91,0.0,-0.97044,3e-05,3.99038]
[1778488482930,37.07,80705.35,0.0,-0.97045,3e-05,3.9897]
[1778488487965,37.06,80704.3,0.0,-0.9705,3e-05,3.98422]
[1778488493000,37.06,80701.58,0.0,-0.9706,3e-05,3.97301]
[1778488497028,37.04,80691.39,0.0,-0.97097,3e-05,3.93087]
[1778488498035,37.04,80685.02,0.0,-0.97116,3e-05,3.90878]
[1778488503070,37.03,80686.15,0.0,-0.97116,3e-05,3.90917]
[1778488508106,37.03,80685.56,0.0,-0.97119,3e-05,3.906]
[1778488512134,37.03,80691.93,0.0,-0.971,3e-05,3.92688]
[1778488517170,37.02,80693.35,0.0,-0.97097,3e-05,3.93052]
[1778488522203,37.02,80692.96,0.0,-0.97099,3e-05,3.92802]
[1778488527239,37.02,80694.32,0.0,-0.97096,3e-05,3.93158]
[1778488532274,37.01,80696.54,0.0,-0.97093,3e-05,3.93489]
[1778488535295,37.01,80702.15,0.0,-0.97077,3e-05,3.95353]
[1778488540330,37.01,80703.02,0.0,-0.97075,3e-05,3.95533]
[1778488545366,37.01,80702.91,0.0,-0.97076,3e-05,3.95371]
[1778488550401,37.0,80702.29,0.0,-0.97079,3e-05,3.95028]
[1778488556442,37.0,80701.98,0.0,-0.97082,3e-05,3.94763]
[1778488561477,36.99,80703.93,0.0,-0.97077,3e-05,3.95299]
[1778488569154,36.99,80703.89,0.0,-0.97079,3e-05,3.95059]
[1778488573561,36.99,80708.08,0.0,-0.97068,3e-05,3.96389]
[1778488578598,36.98,80710.99,0.0,-0.9706,3e-05,3.97234]
[1778488586652,36.98,80709.28,0.0,-0.97068,3e-05,3.96386]
[1778488591687,36.97,80708.89,0.0,-0.97072,3e-05,3.95771]
[1778488596722,36.97,80710.81,0.0,-0.97068,3e-05,3.96278]
[1778488601757,36.96,80709.38,0.0,-0.97074,3e-05,3.95625]
[1778488606794,36.96,80708.31,0.0,-0.97078,3e-05,3.95099]
[1778488612834,36.95,80709.06,0.0,-0.97078,3e-05,3.95176]
[1778488618876,36.95,80711.67,0.0,-0.97071,3e-05,3.95901]
[1778488623910,36.95,80711.08,0.0,-0.97075,3e-05,3.95549]
[1778488628949,36.94,80717.87,0.0,-0.97055,3e-05,3.9776]
[1778488629956,36.94,80718.13,0.0,-0.97055,3e-05,3.97818]
[1778488631969,36.94,80727.52,0.0,-0.97026,3e-05,4.01025]
[1778488632976,36.94,80730.38,0.0,-0.97018,3e-05,4.01989]
[1778488638021,36.93,80733.57,0.0,-0.9701,3e-05,4.02919]
[1778488640033,36.93,80743.13,0.0,-0.96981,3e-05,4.06207]
[1778488641039,36.93,80744.05,0.0,-0.96978,3e-05,4.0649]
[1778488646079,36.93,80747.39,0.0,-0.9697,3e-05,4.0746]
[1778488648089,36.92,80756.54,0.0,-0.96942,3e-05,4.1062]
[1778488649098,36.92,80757.92,0.0,-0.96938,3e-05,4.11016]
[1778488654133,36.92,80759.14,0.0,-0.96938,3e-05,4.1093]
[1778488656148,36.91,80765.0,0.0,-0.96921,3e-05,4.12872]
[1778488658161,36.91,80770.03,0.0,-0.96906,3e-05,4.14566]
[1778488662189,36.9,80784.11,0.0,-0.96863,3e-05,4.19409]
[1778488667223,36.9,80787.53,0.0,-0.96855,3e-05,4.20327]
[1778488672259,36.89,80794.1,0.0,-0.96836,3e-05,4.22478]
[1778488678300,36.89,80797.32,0.0,-0.96825,3e-05,4.23649]
[1778488679306,36.89,80789.68,0.0,-0.9685,3e-05,4.20875]
[1778488684342,36.89,80786.86,0.0,-0.96859,3e-05,4.19858]
[1778488689999,36.88,80786.2,0.0,-0.96863,3e-05,4.19397]
[1778488691392,36.88,80779.8,0.0,-0.96885,3e-05,4.17007]
[1778488696427,36.88,80776.57,0.0,-0.96897,3e-05,4.15654]
[1778488701517,36.87,80775.16,0.0,-0.96903,3e-05,4.14959]
[1778488706552,36.87,80779.05,0.0,-0.96892,3e-05,4.16168]
[1778488711587,36.86,80779.28,0.0,-0.96895,3e-05,4.15726]
[1778488716622,36.86,80783.48,0.0,-0.96883,3e-05,4.1718]
[1778488721657,36.87,80786.16,0.0,-0.96871,3e-05,4.18439]
[1778488726692,36.88,80788.03,0.0,-0.96861,3e-05,4.19577]
[1778488731728,36.88,80791.13,0.0,-0.9685,3e-05,4.20779]
[1778488735757,36.89,80801.94,0.0,-0.96813,3e-05,4.24962]
[1778488740792,36.9,80805.15,0.0,-0.96799,3e-05,4.26534]
[1778488745826,36.91,80800.01,0.0,-0.96812,3e-05,4.25051]
[1778488751881,36.92,80800.0,0.0,-0.96808,3e-05,4.25526]
[1778488756903,36.93,80795.94,0.0,-0.96817,3e-05,4.2444]
[1778488761938,36.94,80794.63,0.0,-0.96818,3e-05,4.24362]
[1778488766974,36.94,80795.05,0.0,-0.96816,3e-05,4.2463]
[1778488771002,36.95,80790.98,0.0,-0.9683,3e-05,4.22951]
[1778488776039,36.96,80787.91,0.0,-0.96836,3e-05,4.22244]
[1778488781072,36.97,80769.96,0.0,-0.96891,3e-05,4.16097]
[1778488782079,36.97,80766.5,0.0,-0.96902,3e-05,4.14859]
[1778488784093,36.97,80765.23,0.0,-0.96906,3e-05,4.14415]
[1778488787114,36.97,80771.5,0.0,-0.96886,3e-05,4.16676]
[1778488792149,36.97,80772.46,0.0,-0.96883,3e-05,4.17036]
[1778488797184,36.97,80772.37,0.0,-0.96883,3e-05,4.17024]
[1778488801212,36.97,80779.45,0.0,-0.9686,3e-05,4.19587]
[1778488803226,36.97,80773.41,0.0,-0.96879,3e-05,4.17411]
[1778488804234,36.97,80770.6,0.0,-0.96888,3e-05,4.16406]
[1778488809268,36.97,80768.02,0.0,-0.96896,3e-05,4.15506]
[1778488814303,36.97,80766.94,0.0,-0.96899,3e-05,4.15149]
[1778488820346,36.97,80766.53,0.0,-0.969,3e-05,4.15031]
[1778488824374,36.97,80778.45,0.0,-0.96862,3e-05,4.19326]
[1778488829408,36.97,80782.91,0.0,-0.96848,3e-05,4.20924]
[1778488834446,36.98,80786.55,0.0,-0.96836,3e-05,4.22163]
[1778488838472,36.98,80791.74,0.0,-0.96816,3e-05,4.24392]
[1778488844514,37.0,80792.99,0.0,-0.96808,3e-05,4.25348]
[1778488847538,37.0,80798.91,0.0,-0.96786,3e-05,4.27752]
[1778488852572,37.01,80800.46,0.0,-0.96777,3e-05,4.28718]
[1778488857605,37.02,80803.51,0.0,-0.96764,3e-05,4.30225]
[1778488862640,37.03,80806.49,0.0,-0.9675,3e-05,4.31702]
[1778488867675,37.04,80806.13,0.0,-0.96748,3e-05,4.31946]
[1778488872710,37.05,80805.88,0.0,-0.96746,3e-05,4.32221]
[1778488877747,37.06,80805.61,0.0,-0.96743,3e-05,4.32479]
[1778488881782,37.07,80809.65,0.0,-0.96727,3e-05,4.3424]
[1778488883794,37.07,80814.71,0.0,-0.96709,3e-05,4.36238]
[1778488888829,37.08,80813.62,0.0,-0.9671,3e-05,4.36147]
[1778488891421,37.08,80805.83,0.0,-0.96737,3e-05,4.33127]
[1778488896889,37.09,80805.04,0.0,-0.96736,3e-05,4.33151]
[1778488901925,37.1,80805.64,0.0,-0.96732,3e-05,4.33686]
[1778488903939,37.1,80811.87,0.0,-0.9671,3e-05,4.36102]
[1778488906959,37.1,80818.43,0.0,-0.96686,3e-05,4.38697]
[1778488910989,37.12,80829.71,0.0,-0.96643,3e-05,4.43503]
[1778488911996,37.13,80835.41,0.0,-0.9662,3e-05,4.46047]
[1778488917032,37.16,80832.16,0.0,-0.96619,3e-05,4.46126]
[1778488922067,37.17,80821.91,0.0,-0.96652,3e-05,4.42498]
[1778488927101,37.17,80816.71,0.0,-0.96667,3e-05,4.40797]
[1778488932136,37.18,80815.39,0.0,-0.96669,3e-05,4.40548]
[1778488937172,37.18,80816.27,0.0,-0.96664,3e-05,4.41115]
[1778488942207,37.19,80820.81,0.0,-0.96647,3e-05,4.43036]
[1778488946235,37.19,80815.0,0.0,-0.96665,3e-05,4.41049]
[1778488947247,37.2,80813.61,0.0,-0.96669,3e-05,4.4058]
[1778488953284,37.2,80814.06,0.0,-0.96667,3e-05,4.40692]
[1778488957313,37.21,80820.14,0.0,-0.96645,3e-05,4.43147]
[1778488962347,37.21,80819.96,0.0,-0.96643,3e-05,4.43307]
[1778488967386,37.22,80821.1,0.0,-0.96637,3e-05,4.43954]
[1778488972421,37.22,80815.93,0.0,-0.96653,3e-05,4.4225]
[1778488975442,37.23,80804.64,0.0,-0.9669,3e-05,4.38111]
[1778488976449,37.22,80799.74,0.0,-0.96707,3e-05,4.36264]
[1778488981485,37.23,80797.49,0.0,-0.96712,3e-05,4.35675]
[1778488985512,37.23,80802.53,0.0,-0.96694,3e-05,4.37655]
[1778488989540,37.24,80807.6,0.0,-0.96676,3e-05,4.39737]
[1778488994575,37.24,80807.14,0.0,-0.96675,3e-05,4.39809]
[1778488999610,37.25,80811.03,0.0,-0.9666,3e-05,4.41489]
[1778489004646,37.26,80812.49,0.0,-0.96653,3e-05,4.42266]
[1778489007666,37.26,80819.58,0.0,-0.96627,3e-05,4.45042]
[1778489012701,37.26,80822.84,0.0,-0.96617,3e-05,4.46115]
[1778489014716,37.27,80816.06,0.0,-0.96639,3e-05,4.4367]
[1778489019751,37.27,80815.63,0.0,-0.96639,3e-05,4.43728]
[1778489024788,37.28,80820.23,0.0,-0.96621,3e-05,4.45653]
[1778489029823,37.28,80820.33,0.0,-0.96619,3e-05,4.45888]
[1778489034858,37.29,80819.93,0.0,-0.96618,3e-05,4.45933]
[1778489039894,37.29,80818.76,0.0,-0.96621,3e-05,4.45691]
[1778489044928,37.3,80819.54,0.0,-0.96616,3e-05,4.46177]
[1778489050970,37.3,80820.24,0.0,-0.96612,3e-05,4.46668]
[1778489056005,37.3,80819.35,0.0,-0.96614,3e-05,4.46433]
[1778489061040,37.3,80819.04,0.0,-0.96617,3e-05,4.4605]
[1778489062620,37.3,80824.76,0.0,-0.96599,3e-05,4.48078]
[1778489067087,37.29,80830.11,0.0,-0.96582,3e-05,4.4995]
[1778489071114,37.26,80834.57,0.0,-0.9658,3e-05,4.50124]
[1778489076149,37.23,80832.17,0.0,-0.966,3e-05,4.47882]
[1778489081186,37.22,80830.07,0.0,-0.9661,3e-05,4.46814]
[1778489086219,37.22,80828.7,0.0,-0.96617,3e-05,4.46024]
[1778489089240,37.21,80823.41,0.0,-0.96637,3e-05,4.43888]
[1778489094275,37.21,80823.02,0.0,-0.9664,3e-05,4.4349]
[1778489099310,37.2,80821.97,0.0,-0.96646,3e-05,4.42852]
[1778489103339,37.2,80816.36,0.0,-0.96667,3e-05,4.40577]
[1778489108374,37.19,80819.65,0.0,-0.96658,3e-05,4.41569]
[1778489113409,37.18,80823.11,0.0,-0.96648,3e-05,4.42626]
[1778489118444,37.18,80824.18,0.0,-0.96647,3e-05,4.42791]
[1778489123478,37.17,80825.27,0.0,-0.96645,3e-05,4.42962]
[1778489128518,37.17,80824.94,0.0,-0.96649,3e-05,4.42605]
[1778489133551,37.16,80825.57,0.0,-0.96651,3e-05,4.42262]
[1778489139592,37.15,80825.71,0.0,-0.96653,3e-05,4.42038]
[1778489144627,37.15,80822.48,0.0,-0.96666,3e-05,4.4061]
[1778489147651,37.15,80816.85,0.0,-0.96686,3e-05,4.38393]
[1778489150671,37.14,80823.21,0.0,-0.96666,3e-05,4.40632]
[1778489156713,37.14,80823.92,0.0,-0.96666,3e-05,4.40635]
[1778489163761,37.13,80824.02,0.0,-0.96668,3e-05,4.40361]
[1778489168797,37.12,80823.18,0.0,-0.96673,3e-05,4.39824]
[1778489174841,37.11,80827.05,0.0,-0.96663,3e-05,4.4094]
[1778489180884,37.11,80827.83,0.0,-0.96663,3e-05,4.40937]
[1778489183903,37.1,80830.28,0.0,-0.96657,3e-05,4.41695]
[1778489188938,37.1,80832.95,0.0,-0.9665,3e-05,4.42425]
[1778489193568,37.09,80815.03,0.0,-0.96715,3e-05,4.35207]
[1778489194981,37.09,80804.08,0.0,-0.96751,3e-05,4.31133]
[1778489195988,37.09,80804.18,0.0,-0.96752,3e-05,4.31099]
[1778489201024,37.08,80804.55,0.0,-0.96752,3e-05,4.31061]
[1778489206059,37.08,80807.3,0.0,-0.96744,3e-05,4.31907]
[1778489211095,37.08,80808.59,0.0,-0.96742,3e-05,4.32219]
[1778489213709,37.08,80816.57,0.0,-0.96716,3e-05,4.35096]
[1778489214124,37.07,80816.57,0.0,-0.96716,3e-05,4.3506]
[1778489216140,37.07,80823.87,0.0,-0.96692,3e-05,4.37686]
[1778489219159,37.07,80829.28,0.0,-0.96675,3e-05,4.39567]
[1778489223789,37.06,80822.62,0.0,-0.96699,3e-05,4.36924]
[1778489225202,37.06,80821.09,0.0,-0.96705,3e-05,4.36281]
[1778489227217,37.06,80828.42,0.0,-0.96681,3e-05,4.3892]
[1778489231245,37.06,80833.74,0.0,-0.96665,3e-05,4.40731]
[1778489236280,37.05,80830.47,0.0,-0.96678,3e-05,4.39297]
[1778489241314,37.05,80827.45,0.0,-0.9669,3e-05,4.3797]
[1778489246349,37.04,80824.49,0.0,-0.96702,3e-05,4.36676]
[1778489251384,37.04,80828.15,0.0,-0.96694,3e-05,4.37493]
[1778489256420,37.03,80826.68,0.0,-0.967,3e-05,4.36748]
[1778489261455,37.03,80826.28,0.0,-0.96703,3e-05,4.36405]
[1778489266490,37.02,80825.27,0.0,-0.96709,3e-05,4.35838]
[1778489271525,37.02,80824.79,0.0,-0.96712,3e-05,4.3547]
[1778489276565,37.01,80821.46,0.0,-0.96725,3e-05,4.3405]
[1778489281600,37.0,80820.51,0.0,-0.96732,3e-05,4.33287]
[1778489282608,37.0,80812.8,0.0,-0.96758,3e-05,4.30367]
[1778489284621,37.0,80818.6,0.0,-0.9674,3e-05,4.32346]
[1778489285628,36.99,80818.81,0.0,-0.9674,3e-05,4.32345]
[1778489290663,36.99,80819.55,0.0,-0.96741,3e-05,4.32226]
[1778489295699,36.98,80820.87,0.0,-0.96741,3e-05,4.32328]
[1778489300734,36.97,80821.69,0.0,-0.96741,3e-05,4.32243]
[1778489305768,36.96,80821.54,0.0,-0.96745,3e-05,4.31805]
[1778489310804,36.95,80821.3,0.0,-0.9675,3e-05,4.31336]
[1778489315840,36.94,80821.01,0.0,-0.96756,3e-05,4.30514]
[1778489317854,36.93,80814.74,0.0,-0.96778,3e-05,4.28063]
[1778489322888,36.93,80815.66,0.0,-0.96779,3e-05,4.28048]
[1778489327926,36.92,80818.69,0.0,-0.96772,3e-05,4.28806]
[1778489332962,36.91,80818.85,0.0,-0.96775,3e-05,4.28508]
[1778489338000,36.9,80819.98,0.0,-0.96774,3e-05,4.28566]
[1778489343035,36.89,80820.21,0.0,-0.96777,3e-05,4.28294]
[1778489348070,36.88,80820.67,0.0,-0.96778,3e-05,4.2811]
[1778489353106,36.87,80824.18,0.0,-0.9677,3e-05,4.29042]
[1778489358140,36.86,80823.98,0.0,-0.96774,3e-05,4.28612]
[1778489363179,36.85,80826.15,0.0,-0.96771,3e-05,4.28986]
[1778489368210,36.84,80823.2,0.0,-0.96783,3e-05,4.27557]
[1778489373245,36.84,80825.71,0.0,-0.96781,3e-05,4.27803]
[1778489378280,36.83,80824.41,0.0,-0.96788,3e-05,4.26991]
[1778489384916,36.82,80823.49,0.0,-0.96795,3e-05,4.26262]
[1778489391371,36.81,80823.34,0.0,-0.96799,3e-05,4.25759]
[1778489396407,36.8,80823.17,0.0,-0.96803,3e-05,4.25383]
[1778489400435,36.79,80828.65,0.0,-0.96787,3e-05,4.27138]
[1778489401445,36.79,80835.49,0.0,-0.96764,3e-05,4.29635]
[1778489406476,36.79,80833.77,0.0,-0.96771,3e-05,4.28903]
[1778489413525,36.79,80834.19,0.0,-0.96771,3e-05,4.28923]
[1778489418561,36.78,80832.72,0.0,-0.96779,3e-05,4.28002]
[1778489423598,36.77,80830.32,0.0,-0.96791,3e-05,4.26745]
[1778489429640,36.76,80827.64,0.0,-0.96803,3e-05,4.25323]
[1778489434674,36.75,80828.06,0.0,-0.96808,3e-05,4.24777]
[1778489439711,36.74,80829.13,0.0,-0.96807,3e-05,4.2481]
[1778489444747,36.73,80833.91,0.0,-0.96795,3e-05,4.26212]
[1778489447769,36.72,80830.0,0.0,-0.9681,3e-05,4.24569]
[1778489452803,36.72,80828.51,0.0,-0.96818,3e-05,4.23693]
[1778489457838,36.71,80826.78,0.0,-0.96826,3e-05,4.22733]
[1778489461874,36.7,80818.11,0.0,-0.96857,3e-05,4.19312]
[1778489462881,36.7,80817.71,0.0,-0.96859,3e-05,4.19107]
[1778489467909,36.69,80821.78,0.0,-0.96848,3e-05,4.20291]
[1778489472945,36.69,80819.79,0.0,-0.96857,3e-05,4.19261]
[1778489477979,36.68,80811.55,0.0,-0.96887,3e-05,4.15975]
[1778489478987,36.68,80812.55,0.0,-0.96884,3e-05,4.16283]
[1778489484020,36.67,80813.6,0.0,-0.96883,3e-05,4.16387]
[1778489487041,36.67,80807.0,0.0,-0.96906,3e-05,4.13838]
[1778489488048,36.66,80805.79,0.0,-0.9691,3e-05,4.13351]
[1778489493084,36.66,80806.5,0.0,-0.96913,3e-05,4.13026]
[1778489498119,36.65,80810.44,0.0,-0.96902,3e-05,4.142]
[1778489503154,36.65,80812.95,0.0,-0.96896,3e-05,4.14848]
[1778489508189,36.64,80813.51,0.0,-0.96897,3e-05,4.14791]
[1778489513223,36.63,80814.99,0.0,-0.96894,3e-05,4.15068]
[1778489519266,36.63,80815.0,0.0,-0.96897,3e-05,4.14763]
[1778489524301,36.62,80816.76,0.0,-0.96894,3e-05,4.15144]
[1778489529336,36.61,80817.62,0.0,-0.96893,3e-05,4.15193]
[1778489535972,36.6,80817.56,0.0,-0.96897,3e-05,4.14803]
[1778489541419,36.6,80818.82,0.0,-0.96896,3e-05,4.14942]
[1778489546455,36.59,80821.28,0.0,-0.9689,3e-05,4.15565]
[1778489551490,36.58,80820.97,0.0,-0.96896,3e-05,4.1485]
[1778489557532,36.57,80820.42,0.0,-0.96901,3e-05,4.14335]
[1778489562566,36.57,80820.62,0.0,-0.96902,3e-05,4.14146]
[1778489567602,36.56,80823.14,0.0,-0.96897,3e-05,4.14792]
[1778489572637,36.55,80822.29,0.0,-0.96902,3e-05,4.14219]
[1778489578679,36.55,80821.49,0.0,-0.96907,3e-05,4.13618]
[1778489583714,36.54,80822.11,0.0,-0.96908,3e-05,4.13585]
[1778489588749,36.53,80822.38,0.0,-0.96909,3e-05,4.13426]
[1778489593784,36.53,80822.07,0.0,-0.96912,3e-05,4.13061]
[1778489598819,36.52,80822.22,0.0,-0.96914,3e-05,4.12864]
[1778489603854,36.51,80819.94,0.0,-0.96924,3e-05,4.11793]
[1778489608889,36.51,80818.87,0.0,-0.96929,3e-05,4.11171]
[1778489613924,36.5,80821.29,0.0,-0.96926,3e-05,4.11479]
[1778489618959,36.5,80822.01,0.0,-0.96926,3e-05,4.11506]
[1778489623994,36.49,80821.95,0.0,-0.96928,3e-05,4.11255]
[1778489629033,36.49,80821.92,0.0,-0.9693,3e-05,4.11016]
[1778489631044,36.48,80827.8,0.0,-0.96912,3e-05,4.13047]
[1778489636079,36.48,80828.87,0.0,-0.96911,3e-05,4.13189]
[1778489641117,36.47,80828.24,0.0,-0.96915,3e-05,4.12715]
[1778489644135,36.47,80822.83,0.0,-0.96934,3e-05,4.1062]
[1778489652194,36.46,80821.47,0.0,-0.96941,3e-05,4.09775]
[1778489654208,36.46,80814.77,0.0,-0.96963,3e-05,4.0728]
[1778489655215,36.46,80813.96,0.0,-0.96966,3e-05,4.06949]
[1778489662264,36.45,80817.45,0.0,-0.96958,3e-05,4.07922]
[1778489671327,36.44,80818.53,0.0,-0.9696,3e-05,4.07622]
[1778489676365,36.43,80817.62,0.0,-0.96964,3e-05,4.07105]
[1778489678377,36.43,80804.97,0.0,-0.97005,3e-05,4.02512]
[1778489682405,36.43,80803.99,0.0,-0.97009,3e-05,4.02048]
[1778489687441,36.43,80803.65,0.0,-0.97012,3e-05,4.01791]
[1778489692475,36.42,80804.13,0.0,-0.97011,3e-05,4.01833]
[1778489694491,36.42,80791.75,0.0,-0.9705,3e-05,3.97402]
[1778489695496,36.42,80791.36,0.0,-0.97052,3e-05,3.97246]
[1778489700533,36.42,80786.87,0.0,-0.97066,3e-05,3.95586]
[1778489705568,36.42,80786.55,0.0,-0.97068,3e-05,3.95401]
[1778489710603,36.42,80784.05,0.0,-0.97076,3e-05,3.94452]
[1778489715638,36.41,80784.4,0.0,-0.97076,3e-05,3.94506]
[1778489721680,36.41,80783.52,0.0,-0.97079,3e-05,3.94117]
[1778489727308,36.41,80781.5,0.0,-0.97086,3e-05,3.9333]
[1778489732762,36.41,80782.04,0.0,-0.97088,3e-05,3.9312]
[1778489737379,36.41,80788.52,0.0,-0.97068,3e-05,3.9534]
[1778489742827,36.4,80788.52,0.0,-0.97069,3e-05,3.95261]
[1778489747861,36.4,80787.35,0.0,-0.97073,3e-05,3.94786]
[1778489752897,36.4,80785.75,0.0,-0.97078,3e-05,3.94165]
[1778489757932,36.4,80789.09,0.0,-0.97069,3e-05,3.95282]
[1778489762966,36.4,80793.82,0.0,-0.97054,3e-05,3.96892]
[1778489766996,36.4,80789.66,0.0,-0.97068,3e-05,3.95391]
[1778489771026,36.4,80783.79,0.0,-0.97086,3e-05,3.93301]
[1778489776059,36.4,80779.72,0.0,-0.97099,3e-05,3.91853]
[1778489780087,36.4,80787.83,0.0,-0.97074,3e-05,3.94676]
[1778489781094,36.4,80788.03,0.0,-0.97073,3e-05,3.94737]
[1778489786129,36.39,80789.1,0.0,-0.9707,3e-05,3.95068]
[1778489789150,36.39,80784.05,0.0,-0.97086,3e-05,3.93272]
[1778489794185,36.39,80783.26,0.0,-0.97091,3e-05,3.92644]
[1778489801234,36.39,80782.51,0.0,-0.97094,3e-05,3.92338]
[1778489806273,36.39,80780.69,0.0,-0.971,3e-05,3.91669]
[1778489811309,36.39,80782.43,0.0,-0.97095,3e-05,3.92242]
[1778489817943,36.39,80781.53,0.0,-0.97098,3e-05,3.91868]
[1778489823398,36.39,80780.0,0.0,-0.97103,3e-05,3.91292]
[1778489828427,36.39,80778.25,0.0,-0.97109,3e-05,3.9064]
[1778489833462,36.39,80776.27,0.0,-0.97115,3e-05,3.89917]
[1778489838497,36.39,80775.65,0.0,-0.97117,3e-05,3.89671]
[1778489843532,36.38,80774.55,0.0,-0.97121,3e-05,3.89261]
[1778489850581,36.38,80775.96,0.0,-0.97117,3e-05,3.89725]
[1778489855617,36.38,80772.51,0.0,-0.9713,3e-05,3.88188]
[1778489858223,36.38,80764.57,0.0,-0.97154,3e-05,3.8544]
[1778489861658,36.38,80757.96,0.0,-0.97174,3e-05,3.83171]
[1778489866696,36.38,80758.5,0.0,-0.97172,3e-05,3.83392]
[1778489868293,36.39,80746.69,0.0,-0.97207,3e-05,3.79356]
[1778489869717,36.39,80747.17,0.0,-0.97205,3e-05,3.79534]
[1778489873745,36.39,80757.41,0.0,-0.97174,3e-05,3.8309]
[1778489874753,36.39,80758.09,0.0,-0.97172,3e-05,3.83332]
[1778489880794,36.39,80758.51,0.0,-0.97171,3e-05,3.83515]
[1778489885837,36.39,80754.07,0.0,-0.97184,3e-05,3.82026]
[1778489891879,36.39,80750.46,0.0,-0.97194,3e-05,3.80848]
[1778489896914,36.39,80754.2,0.0,-0.97182,3e-05,3.82186]
[1778489904972,36.39,80754.56,0.0,-0.97181,3e-05,3.82373]
[1778489910010,36.39,80754.89,0.0,-0.97179,3e-05,3.82523]
[1778489915042,36.4,80755.58,0.0,-0.97179,3e-05,3.82478]
[1778489918652,36.4,80748.65,0.0,-0.972,3e-05,3.80122]
[1778489919070,36.4,80748.65,0.0,-0.972,3e-05,3.80133]
[1778489920076,36.4,80741.86,0.0,-0.9722,3e-05,3.77831]
[1778489925112,36.4,80738.4,0.0,-0.97229,3e-05,3.76737]
[1778489930147,36.4,80735.82,0.0,-0.97236,3e-05,3.75961]
[1778489938203,36.41,80736.0,0.0,-0.97234,3e-05,3.76185]
[1778489943267,36.41,80730.74,0.0,-0.97249,3e-05,3.74506]
[1778489945261,36.41,80725.45,0.0,-0.97264,3e-05,3.72765]
[1778489946265,36.41,80724.54,0.0,-0.97266,3e-05,3.72485]
[1778489949287,36.41,80731.73,0.0,-0.97244,3e-05,3.74997]
[1778489951300,36.41,80740.81,0.0,-0.97217,3e-05,3.78127]
[1778489956335,36.42,80746.84,0.0,-0.97198,3e-05,3.8028]
[1778489959357,36.42,80749.1,0.0,-0.97191,3e-05,3.81101]
[1778489961371,36.42,80754.37,0.0,-0.97175,3e-05,3.82938]
[1778489962378,36.42,80759.89,0.0,-0.97158,3e-05,3.84851]
[1778489963384,36.42,80760.92,0.0,-0.97155,3e-05,3.85215]
[1778489969426,36.42,80760.3,0.0,-0.97157,3e-05,3.8505]
[1778489974461,36.42,80760.58,0.0,-0.97158,3e-05,3.84865]
[1778489979496,36.42,80761.31,0.0,-0.97155,3e-05,3.85152]
[1778489985538,36.42,80758.19,0.0,-0.97164,3e-05,3.84119]
[1778489990573,36.42,80764.19,0.0,-0.97146,3e-05,3.86222]
[1778489995608,36.42,80762.7,0.0,-0.9715,3e-05,3.85726]
[1778490000666,36.42,80755.72,0.0,-0.97171,3e-05,3.83337]
[1778490002660,36.42,80748.19,0.0,-0.97193,3e-05,3.80777]
[1778490004671,36.43,80753.42,0.0,-0.97177,3e-05,3.82601]
[1778490007693,36.43,80762.49,0.0,-0.9715,3e-05,3.85746]
[1778490012727,36.43,80766.62,0.0,-0.97137,3e-05,3.8719]
[1778490018769,36.43,80767.52,0.0,-0.97134,3e-05,3.87519]
[1778490023804,36.43,80766.37,0.0,-0.97138,3e-05,3.87136]
[1778490026826,36.43,80757.51,0.0,-0.97164,3e-05,3.84093]
[1778490031862,36.43,80755.11,0.0,-0.97173,3e-05,3.82992]
[1778490036896,36.43,80755.11,0.0,-0.97173,3e-05,3.83011]
[1778490043946,36.43,80761.29,0.0,-0.97155,3e-05,3.85143]
[1778490045959,36.43,80763.84,0.0,-0.97147,3e-05,3.86018]
[1778490050995,36.43,80763.79,0.0,-0.97147,3e-05,3.85989]
[1778490056032,36.43,80763.76,0.0,-0.97147,3e-05,3.85965]
[1778490061067,36.43,80764.51,0.0,-0.97145,3e-05,3.86214]
[1778490065096,36.43,80772.4,0.0,-0.97121,3e-05,3.8893]
[1778490070131,36.43,80772.83,0.0,-0.9712,3e-05,3.89043]
[1778490073153,36.43,80780.27,0.0,-0.97098,3e-05,3.91609]
[1778490076173,36.43,80785.51,0.0,-0.97082,3e-05,3.93401]
[1778490081208,36.42,80786.05,0.0,-0.97081,3e-05,3.93516]
[1778490082216,36.42,80779.44,0.0,-0.97101,3e-05,3.91194]
[1778490087249,36.42,80777.24,0.0,-0.97109,3e-05,3.90375]
[1778490092285,36.42,80772.65,0.0,-0.97125,3e-05,3.88409]
[1778490097320,36.42,80770.53,0.0,-0.97132,3e-05,3.87635]
[1778490102355,36.42,80766.28,0.0,-0.97145,3e-05,3.86129]
[1778490105377,36.42,80758.81,0.0,-0.97168,3e-05,3.8354]
[1778490110411,36.42,80762.4,0.0,-0.97157,3e-05,3.84762]
[1778490115448,36.42,80767.17,0.0,-0.97143,3e-05,3.86391]
[1778490120483,36.42,80763.98,0.0,-0.97153,3e-05,3.85265]
[1778490125518,36.42,80767.38,0.0,-0.97143,3e-05,3.86418]
[1778490130554,36.42,80765.43,0.0,-0.97149,3e-05,3.85717]
[1778490131560,36.42,80758.53,0.0,-0.9717,3e-05,3.83333]
[1778490132568,36.42,80756.98,0.0,-0.97175,3e-05,3.828]
[1778490138610,36.42,80757.46,0.0,-0.97173,3e-05,3.8301]
[1778490143644,36.42,80758.82,0.0,-0.97168,3e-05,3.83513]
[1778490148679,36.42,80758.04,0.0,-0.9717,3e-05,3.8328]
[1778490155728,36.42,80758.31,0.0,-0.97171,3e-05,3.83105]
[1778490157744,36.42,80752.56,0.0,-0.97188,3e-05,3.8116]
[1778490162777,36.42,80754.96,0.0,-0.97181,3e-05,3.82035]
[1778490167813,36.42,80759.32,0.0,-0.97167,3e-05,3.83583]
[1778490173854,36.42,80759.11,0.0,-0.97167,3e-05,3.8356]
[1778490178889,36.43,80762.79,0.0,-0.97156,3e-05,3.84869]
[1778490183926,36.43,80762.3,0.0,-0.97157,3e-05,3.84734]
[1778490187952,36.43,80771.1,0.0,-0.9713,3e-05,3.87797]
[1778490188959,36.43,80772.86,0.0,-0.97125,3e-05,3.88412]
[1778490193994,36.43,80776.2,0.0,-0.97115,3e-05,3.89569]
[1778490198022,36.43,80780.4,0.0,-0.97102,3e-05,3.91021]
[1778490203057,36.43,80783.42,0.0,-0.97093,3e-05,3.92039]
[1778490208092,36.42,80782.9,0.0,-0.97095,3e-05,3.91818]
[1778490213127,36.42,80782.51,0.0,-0.97099,3e-05,3.9132]
[1778490218162,36.42,80783.43,0.0,-0.97096,3e-05,3.91599]
[1778490223197,36.42,80782.0,0.0,-0.97101,3e-05,3.91056]
[1778490228232,36.42,80781.09,0.0,-0.97104,3e-05,3.90696]
[1778490233267,36.42,80778.59,0.0,-0.97112,3e-05,3.89785]
[1778490238302,36.42,80780.61,0.0,-0.97106,3e-05,3.90446]
[1778490242331,36.42,80788.64,0.0,-0.97082,3e-05,3.93214]
[1778490245363,36.42,80809.62,0.0,-0.97017,3e-05,4.00566]
[1778490250986,36.41,80805.69,0.0,-0.97031,3e-05,3.99029]
[1778490256430,36.41,80800.01,0.0,-0.97049,3e-05,3.96921]
[1778490261463,36.41,80803.72,0.0,-0.97038,3e-05,3.9815]
[1778490266499,36.41,80805.79,0.0,-0.97033,3e-05,3.98804]
[1778490271533,36.4,80809.34,0.0,-0.97025,3e-05,3.9966]
[1778490274554,36.4,80814.84,0.0,-0.97008,3e-05,4.01567]
[1778490279589,36.4,80819.26,0.0,-0.96995,3e-05,4.03049]
[1778490284624,36.4,80819.98,0.0,-0.96993,3e-05,4.0321]
[1778490289660,36.4,80819.88,0.0,-0.96994,3e-05,4.03073]
[1778490294694,36.39,80822.83,0.0,-0.96986,3e-05,4.0402]
[1778490298722,36.39,80829.21,0.0,-0.96967,3e-05,4.06209]
[1778490301743,36.39,80834.79,0.0,-0.96949,3e-05,4.08132]
[1778490305771,36.39,80837.42,0.0,-0.96942,3e-05,4.08956]
[1778490306781,36.38,80844.68,0.0,-0.96919,3e-05,4.11549]
[1778490307787,36.38,80844.53,0.0,-0.9692,3e-05,4.11458]
[1778490312822,36.38,80845.87,0.0,-0.96917,3e-05,4.11757]
[1778490316850,36.38,80839.41,0.0,-0.96939,3e-05,4.09271]
[1778490321886,36.37,80837.8,0.0,-0.96946,3e-05,4.08515]
[1778490326920,36.37,80839.0,0.0,-0.96944,3e-05,4.08769]
[1778490331956,36.36,80840.1,0.0,-0.96944,3e-05,4.08652]
[1778490336991,36.36,80840.75,0.0,-0.96944,3e-05,4.08703]
[1778490337999,36.36,80835.41,0.0,-0.96962,3e-05,4.06709]
[1778490343033,36.35,80834.36,0.0,-0.96966,3e-05,4.06175]
[1778490348068,36.35,80837.31,0.0,-0.96958,3e-05,4.07076]
[1778490353103,36.34,80839.72,0.0,-0.96952,3e-05,4.07783]
[1778490358139,36.34,80843.39,0.0,-0.96942,3e-05,4.08945]
[1778490363175,36.34,80839.9,0.0,-0.96955,3e-05,4.0752]
[1778490368208,36.33,80841.93,0.0,-0.96949,3e-05,4.08102]
[1778490377299,36.33,80843.13,0.0,-0.96944,3e-05,4.0866]
[1778490381902,36.34,80850.41,0.0,-0.9692,3e-05,4.11399]
[1778490383340,36.34,80852.26,0.0,-0.96914,3e-05,4.12114]
[1778490389382,36.34,80856.06,0.0,-0.969,3e-05,4.13617]
[1778490394418,36.34,80858.1,0.0,-0.96895,3e-05,4.14125]
[1778490399453,36.35,80857.7,0.0,-0.96895,3e-05,4.1407]
[1778490404487,36.35,80856.67,0.0,-0.96898,3e-05,4.1379]
[1778490409522,36.35,80859.28,0.0,-0.96889,3e-05,4.14834]
[1778490414557,36.35,80858.18,0.0,-0.96891,3e-05,4.14519]
[1778490419592,36.35,80856.71,0.0,-0.96895,3e-05,4.14075]
[1778490424626,36.36,80856.25,0.0,-0.96896,3e-05,4.13999]
[1778490429667,36.36,80856.14,0.0,-0.96896,3e-05,4.14052]
[1778490431683,36.36,80849.42,0.0,-0.96917,3e-05,4.1165]
[1778490434699,36.36,80841.77,0.0,-0.96941,3e-05,4.08958]
[1778490439734,36.37,80839.33,0.0,-0.96948,3e-05,4.08211]
[1778490444769,36.37,80841.03,0.0,-0.96941,3e-05,4.08956]
[1778490448797,36.37,80833.51,0.0,-0.96964,3e-05,4.06353]
[1778490449804,36.37,80834.53,0.0,-0.96961,3e-05,4.0675]
[1778490454839,36.38,80838.95,0.0,-0.96947,3e-05,4.08159]
[1778490456854,36.38,80842.64,0.0,-0.96935,3e-05,4.09542]
[1778490461888,36.38,80843.55,0.0,-0.96931,3e-05,4.09991]
[1778490466924,36.38,80846.28,0.0,-0.96921,3e-05,4.11096]
[1778490471959,36.39,80845.43,0.0,-0.96923,3e-05,4.10901]
[1778490476994,36.39,80847.33,0.0,-0.96916,3e-05,4.117]
[1778490482029,36.39,80847.16,0.0,-0.96915,3e-05,4.11746]
[1778490487064,36.39,80846.6,0.0,-0.96916,3e-05,4.1165]
[1778490492099,36.4,80846.64,0.0,-0.96915,3e-05,4.1177]
[1778490497134,36.4,80844.83,0.0,-0.9692,3e-05,4.11247]
[1778490503177,36.4,80845.15,0.0,-0.96918,3e-05,4.11498]
[1778490508211,36.41,80846.6,0.0,-0.96912,3e-05,4.12135]
[1778490513246,36.41,80846.27,0.0,-0.96914,3e-05,4.11793]
[1778490518281,36.41,80846.48,0.0,-0.96913,3e-05,4.11982]
[1778490523316,36.41,80845.7,0.0,-0.96914,3e-05,4.11812]
[1778490528351,36.42,80846.23,0.0,-0.96911,3e-05,4.12114]
[1778490534393,36.42,80849.73,0.0,-0.96899,3e-05,4.13502]
[1778490539428,36.42,80846.99,0.0,-0.96907,3e-05,4.12604]
[1778490544464,36.43,80847.54,0.0,-0.96904,3e-05,4.12903]
[1778490545472,36.43,80853.65,0.0,-0.96884,3e-05,4.15141]
[1778490548493,36.43,80848.53,0.0,-0.969,3e-05,4.13328]
[1778490553528,36.43,80847.79,0.0,-0.96902,3e-05,4.13148]
[1778490555543,36.43,80856.12,0.0,-0.96874,3e-05,4.16303]
[1778490556554,36.43,80861.31,0.0,-0.96857,3e-05,4.1821]
[1778490561586,36.44,80861.29,0.0,-0.96856,3e-05,4.18341]
[1778490565615,36.45,80856.11,0.0,-0.96869,3e-05,4.16843]
[1778490569643,36.45,80848.62,0.0,-0.96891,3e-05,4.14337]
[1778490574678,36.45,80847.29,0.0,-0.96897,3e-05,4.13585]
[1778490579714,36.45,80845.29,0.0,-0.96903,3e-05,4.12926]
[1778490584747,36.46,80845.57,0.0,-0.96902,3e-05,4.13093]
[1778490587770,36.46,80852.31,0.0,-0.9688,3e-05,4.15578]
[1778490592805,36.46,80855.76,0.0,-0.96868,3e-05,4.16873]
[1778490597839,36.46,80856.31,0.0,-0.96866,3e-05,4.17111]
[1778490602873,36.46,80857.87,0.0,-0.9686,3e-05,4.17714]
[1778490607909,36.46,80851.25,0.0,-0.96882,3e-05,4.15336]
[1778490612948,36.46,80850.62,0.0,-0.96883,3e-05,4.15152]
[1778490616977,36.46,80863.83,0.0,-0.9684,3e-05,4.20013]
[1778490617984,36.46,80870.46,0.0,-0.96818,3e-05,4.22453]
[1778490618991,36.46,80874.46,0.0,-0.96805,3e-05,4.23925]
[1778490623020,36.46,80869.17,0.0,-0.96822,3e-05,4.21952]
[1778490628057,36.46,80871.7,0.0,-0.96814,3e-05,4.22872]
[1778490633093,36.46,80873.51,0.0,-0.96811,3e-05,4.23186]
[1778490638128,36.46,80877.56,0.0,-0.96797,3e-05,4.24666]
[1778490643163,36.46,80877.36,0.0,-0.96798,3e-05,4.24571]
[1778490648198,36.46,80875.83,0.0,-0.96803,3e-05,4.23984]
[1778490653233,36.46,80878.16,0.0,-0.96796,3e-05,4.24831]
[1778490658267,36.46,80877.38,0.0,-0.96799,3e-05,4.24528]
[1778490664310,36.46,80879.03,0.0,-0.96793,3e-05,4.2512]
[1778490671361,36.47,80879.54,0.0,-0.96788,3e-05,4.25652]
[1778490672366,36.47,80873.59,0.0,-0.96808,3e-05,4.23446]
[1778490675388,36.47,80868.46,0.0,-0.96825,3e-05,4.21561]
[1778490680423,36.47,80875.29,0.0,-0.96802,3e-05,4.24089]
[1778490685458,36.47,80877.84,0.0,-0.96794,3e-05,4.25018]
[1778490690495,36.47,80878.87,0.0,-0.96791,3e-05,4.25379]
[1778490696535,36.47,80881.82,0.0,-0.96784,3e-05,4.26105]
[1778490701571,36.47,80881.72,0.0,-0.96784,3e-05,4.26044]
[1778490703585,36.46,80888.55,0.0,-0.96761,3e-05,4.28569]
[1778490708619,36.46,80887.39,0.0,-0.96766,3e-05,4.28091]
[1778490712647,36.46,80891.07,0.0,-0.96754,3e-05,4.29415]
[1778490718689,36.46,80892.23,0.0,-0.96751,3e-05,4.2977]
[1778490724335,36.46,80892.3,0.0,-0.96751,3e-05,4.29732]
[1778490729768,36.46,80893.79,0.0,-0.96747,3e-05,4.30208]
[1778490736817,36.45,80894.79,0.0,-0.96744,3e-05,4.30481]
[1778490744475,36.45,80896.78,0.0,-0.96739,3e-05,4.31102]
[1778490748902,36.45,80901.88,0.0,-0.96722,3e-05,4.32942]
[1778490753937,36.45,80903.67,0.0,-0.96719,3e-05,4.33175]
[1778490759980,36.44,80903.33,0.0,-0.96721,3e-05,4.32933]
[1778490764015,36.44,80895.25,0.0,-0.96749,3e-05,4.29836]
[1778490769045,36.44,80890.65,0.0,-0.96766,3e-05,4.28054]
[1778490774080,36.44,80889.92,0.0,-0.96769,3e-05,4.27714]
[1778490779115,36.44,80892.3,0.0,-0.96761,3e-05,4.28522]
[1778490784150,36.44,80890.69,0.0,-0.96767,3e-05,4.27851]
[1778490789186,36.43,80888.19,0.0,-0.96776,3e-05,4.26862]
[1778490794828,36.43,80886.92,0.0,-0.96781,3e-05,4.26328]
[1778490801272,36.43,80886.79,0.0,-0.96782,3e-05,4.26223]
[1778490806307,36.43,80885.09,0.0,-0.96788,3e-05,4.25543]
[1778490811342,36.43,80890.53,0.0,-0.96773,3e-05,4.27168]
[1778490813356,36.43,80898.08,0.0,-0.96748,3e-05,4.29955]
[1778490815371,36.43,80899.36,0.0,-0.96744,3e-05,4.30399]
[1778490820405,36.43,80900.47,0.0,-0.96741,3e-05,4.30728]
[1778490821412,36.43,80907.36,0.0,-0.96718,3e-05,4.33294]
[1778490822419,36.42,80908.27,0.0,-0.96715,3e-05,4.33614]
[1778490827454,36.42,80904.61,0.0,-0.96728,3e-05,4.32128]
[1778490834503,36.42,80902.54,0.0,-0.96736,3e-05,4.31213]
[1778490839538,36.42,80906.46,0.0,-0.96724,3e-05,4.32559]
[1778490845580,36.41,80906.82,0.0,-0.96724,3e-05,4.32567]
[1778490850616,36.41,80908.99,0.0,-0.96718,3e-05,4.33278]
[1778490855650,36.41,80913.28,0.0,-0.96704,3e-05,4.3478]
[1778490860685,36.4,80911.62,0.0,-0.96711,3e-05,4.34048]
[1778490865720,36.4,80911.53,0.0,-0.96712,3e-05,4.33914]
[1778490870755,36.4,80910.8,0.0,-0.96716,3e-05,4.3354]
[1778490875790,36.4,80911.69,0.0,-0.96716,3e-05,4.33433]
[1778490880825,36.39,80911.08,0.0,-0.96719,3e-05,4.33107]
[1778490885861,36.39,80914.07,0.0,-0.9671,3e-05,4.34134]
[1778490890896,36.39,80915.07,0.0,-0.96707,3e-05,4.3441]
[1778490895930,36.39,80916.32,0.0,-0.96704,3e-05,4.34781]
[1778490900965,36.38,80917.84,0.0,-0.96699,3e-05,4.35256]
[1778490906000,36.38,80917.81,0.0,-0.967,3e-05,4.35143]
[1778490911037,36.38,80922.14,0.0,-0.96687,3e-05,4.36674]
[1778490914057,36.38,80927.82,0.0,-0.96668,3e-05,4.3876]
[1778490919092,36.38,80930.73,0.0,-0.96659,3e-05,4.39746]
[1778490925134,36.37,80930.06,0.0,-0.96662,3e-05,4.3935]
[1778490932184,36.37,80931.43,0.0,-0.96661,3e-05,4.39363]
[1778490937219,36.37,80933.18,0.0,-0.96657,3e-05,4.39911]
[1778490943261,36.36,80934.2,0.0,-0.96654,3e-05,4.40153]
[1778490948297,36.36,80935.12,0.0,-0.96652,3e-05,4.40381]
[1778490952326,36.36,80927.17,0.0,-0.96681,3e-05,4.37266]
[1778490955346,36.35,80924.88,0.0,-0.96689,3e-05,4.36343]
[1778490960380,36.35,80929.6,0.0,-0.96674,3e-05,4.38045]
[1778490961387,36.35,80929.85,0.0,-0.96673,3e-05,4.38119]
[1778490964410,36.35,80935.09,0.0,-0.96655,3e-05,4.4004]
[1778490969446,36.35,80935.14,0.0,-0.96656,3e-05,4.39935]
[1778490970453,36.35,80929.46,0.0,-0.96676,3e-05,4.37752]
[1778490971459,36.35,80928.88,0.0,-0.96678,3e-05,4.37511]
[1778490976496,36.34,80932.5,0.0,-0.96667,3e-05,4.38791]
[1778490979515,36.34,80936.93,0.0,-0.96652,3e-05,4.40414]
[1778490984551,36.34,80937.28,0.0,-0.96652,3e-05,4.40436]
[1778490989585,36.34,80937.75,0.0,-0.96651,3e-05,4.40502]
[1778490994621,36.33,80939.04,0.0,-0.9665,3e-05,4.40543]
[1778490999655,36.33,80937.6,0.0,-0.96656,3e-05,4.39888]
[1778491004692,36.33,80937.02,0.0,-0.96659,3e-05,4.39562]
[1778491009727,36.33,80937.33,0.0,-0.96659,3e-05,4.39555]
[1778491014762,36.32,80937.27,0.0,-0.9666,3e-05,4.39429]
[1778491019795,36.32,80930.93,0.0,-0.96683,3e-05,4.36923]
[1778491024830,36.32,80928.24,0.0,-0.96693,3e-05,4.35826]
[1778491028858,36.32,80921.24,0.0,-0.96718,3e-05,4.3313]
[1778491033893,36.32,80930.12,0.0,-0.96688,3e-05,4.36428]
[1778491038928,36.31,80929.77,0.0,-0.9669,3e-05,4.36205]
[1778491043964,36.31,80929.21,0.0,-0.96693,3e-05,4.35905]
[1778491048998,36.31,80929.12,0.0,-0.96694,3e-05,4.3578]
[1778491053026,36.31,80934.93,0.0,-0.96677,3e-05,4.37558]
[1778491059069,36.31,80935.87,0.0,-0.96675,3e-05,4.3779]
[1778491064103,36.3,80928.9,0.0,-0.967,3e-05,4.35048]
[1778491065111,36.3,80923.28,0.0,-0.96719,3e-05,4.32914]
[1778491070145,36.3,80925.01,0.0,-0.96714,3e-05,4.335]
[1778491076805,36.3,80923.8,0.0,-0.96719,3e-05,4.32944]
[1778491082229,36.3,80927.79,0.0,-0.96706,3e-05,4.34376]
[1778491087265,36.3,80929.46,0.0,-0.96701,3e-05,4.34926]
[1778491091294,36.29,80935.83,0.0,-0.9668,3e-05,4.37267]
[1778491093306,36.29,80941.99,0.0,-0.96659,3e-05,4.39563]
[1778491098342,36.29,80946.71,0.0,-0.96643,3e-05,4.41241]
[1778491103377,36.29,80946.5,0.0,-0.96645,3e-05,4.41031]
[1778491108413,36.28,80945.93,0.0,-0.96649,3e-05,4.40685]
[1778491113447,36.28,80945.85,0.0,-0.96653,3e-05,4.40179]
[1778491118482,36.28,80948.26,0.0,-0.96644,3e-05,4.41064]
[1778491123517,36.28,80945.95,0.0,-0.96654,3e-05,4.4005]
[1778491128553,36.27,80945.39,0.0,-0.96657,3e-05,4.39709]
[1778491133587,36.27,80948.04,0.0,-0.96647,3e-05,4.40772]
[1778491136608,36.27,80941.97,0.0,-0.96668,3e-05,4.38471]
[1778491141644,36.27,80941.7,0.0,-0.9667,3e-05,4.38247]
[1778491146678,36.27,80941.43,0.0,-0.96672,3e-05,4.38021]
[1778491151713,36.27,80944.42,0.0,-0.96663,3e-05,4.39036]
[1778491156748,36.27,80945.9,0.0,-0.96656,3e-05,4.39842]
[1778491161786,36.28,80942.3,0.0,-0.96665,3e-05,4.38804]
[1778491163800,36.28,80928.83,0.0,-0.9671,3e-05,4.33835]
[1778491164808,36.28,80928.36,0.0,-0.96712,3e-05,4.33641]
[1778491169842,36.28,80926.3,0.0,-0.9672,3e-05,4.32789]
[1778491174877,36.29,80926.96,0.0,-0.96718,3e-05,4.32919]
[1778491175885,36.29,80921.09,0.0,-0.96737,3e-05,4.30793]
[1778491180920,36.29,80920.86,0.0,-0.96736,3e-05,4.30924]
[1778491185955,36.29,80914.74,0.0,-0.96756,3e-05,4.28638]
[1778491189984,36.29,80921.32,0.0,-0.96734,3e-05,4.31078]
[1778491195018,36.29,80923.26,0.0,-0.96727,3e-05,4.31846]
[1778491199045,36.29,80914.18,0.0,-0.96759,3e-05,4.28403]
[1778491204080,36.29,80910.6,0.0,-0.96771,3e-05,4.27039]
[1778491209115,36.29,80909.92,0.0,-0.96774,3e-05,4.26757]
[1778491214152,36.29,80911.22,0.0,-0.96769,3e-05,4.27211]
[1778491219185,36.29,80911.61,0.0,-0.96768,3e-05,4.27326]
[1778491225227,36.29,80912.51,0.0,-0.96765,3e-05,4.27713]
[1778491230263,36.29,80914.63,0.0,-0.96758,3e-05,4.2847]
[1778491235297,36.29,80914.14,0.0,-0.96762,3e-05,4.27912]
[1778491237930,36.29,80902.74,0.0,-0.96801,3e-05,4.23649]
[1778491238318,36.29,80902.74,0.0,-0.96801,3e-05,4.23649]
[1778491246377,36.29,80901.17,0.0,-0.96806,3e-05,4.23066]
[1778491251410,36.29,80897.21,0.0,-0.96819,3e-05,4.216]
[1778491257451,36.29,80896.69,0.0,-0.96821,3e-05,4.2141]
[1778491262487,36.29,80895.77,0.0,-0.96824,3e-05,4.21073]
[1778491268530,36.29,80895.62,0.0,-0.96825,3e-05,4.21021]
[1778491273563,36.29,80894.64,0.0,-0.96828,3e-05,4.20663]
[1778491278598,36.29,80896.5,0.0,-0.96822,3e-05,4.21358]
[1778491283633,36.29,80896.86,0.0,-0.9682,3e-05,4.21493]
[1778491291692,36.29,80895.8,0.0,-0.96826,3e-05,4.20772]
[1778491296727,36.29,80895.63,0.0,-0.96827,3e-05,4.20717]
[1778491301763,36.29,80894.64,0.0,-0.9683,3e-05,4.20359]
[1778491306797,36.29,80893.06,0.0,-0.96835,3e-05,4.19785]
[1778491311833,36.29,80892.05,0.0,-0.96838,3e-05,4.19424]
[1778491316868,36.29,80891.6,0.0,-0.9684,3e-05,4.19272]
[1778491321903,36.29,80890.93,0.0,-0.96842,3e-05,4.19039]
[1778491327945,36.29,80891.09,0.0,-0.96841,3e-05,4.19115]
[1778491332982,36.29,80893.83,0.0,-0.96832,3e-05,4.20139]
[1778491338021,36.29,80894.21,0.0,-0.96831,3e-05,4.2028]
[1778491347080,36.29,80893.72,0.0,-0.96832,3e-05,4.20103]
[1778491352117,36.29,80896.08,0.0,-0.96827,3e-05,4.20635]
[1778491356144,36.29,80901.09,0.0,-0.9681,3e-05,4.22483]
[1778491361181,36.29,80895.22,0.0,-0.9683,3e-05,4.20291]
[1778491366215,36.29,80895.64,0.0,-0.96829,3e-05,4.2044]
[1778491371250,36.29,80892.92,0.0,-0.96838,3e-05,4.19431]
[1778491376285,36.29,80895.77,0.0,-0.96828,3e-05,4.2048]
[1778491382328,36.29,80895.54,0.0,-0.96829,3e-05,4.2038]
[1778491387362,36.29,80895.17,0.0,-0.9683,3e-05,4.20232]
[1778491392397,36.29,80891.77,0.0,-0.96842,3e-05,4.18973]
[1778491397432,36.29,80891.33,0.0,-0.96843,3e-05,4.1881]
[1778491403474,36.3,80891.26,0.0,-0.9684,3e-05,4.19147]
[1778491409128,36.3,80894.08,0.0,-0.96831,3e-05,4.2018]
[1778491411530,36.3,80887.73,0.0,-0.96854,3e-05,4.17506]
[1778491419198,36.3,80888.49,0.0,-0.96851,3e-05,4.17814]
[1778491427642,36.3,80889.59,0.0,-0.96848,3e-05,4.18249]
[1778491431673,36.3,80895.68,0.0,-0.96827,3e-05,4.20505]
[1778491432683,36.3,80903.5,0.0,-0.96801,3e-05,4.23398]
[1778491433691,36.3,80928.72,0.0,-0.96715,3e-05,4.3291]
[1778491438724,36.31,80929.47,0.0,-0.96709,3e-05,4.3355]
[1778491443759,36.32,80932.07,0.0,-0.96697,3e-05,4.34887]
[1778491448796,36.33,80934.62,0.0,-0.96685,3e-05,4.36201]
[1778491453831,36.34,80931.03,0.0,-0.96694,3e-05,4.3519]
[1778491458871,36.35,80934.57,0.0,-0.96679,3e-05,4.36885]
[1778491463904,36.35,80937.97,0.0,-0.96664,3e-05,4.38527]
[1778491468943,36.36,80940.48,0.0,-0.96652,3e-05,4.3983]
[1778491472970,36.37,80934.95,0.0,-0.96671,3e-05,4.37665]
[1778491473977,36.37,80932.41,0.0,-0.96679,3e-05,4.36778]
[1778491479013,36.38,80930.52,0.0,-0.96682,3e-05,4.36445]
[1778491484048,36.39,80928.55,0.0,-0.96685,3e-05,4.36082]
[1778491487069,36.4,80931.02,0.0,-0.96675,3e-05,4.3724]
[1778491492104,36.4,80926.8,0.0,-0.96686,3e-05,4.35999]
[1778491496134,36.41,80919.16,0.0,-0.96709,3e-05,4.33402]
[1778491497139,36.41,80919.21,0.0,-0.96709,3e-05,4.33496]
[1778491502174,36.42,80918.58,0.0,-0.96707,3e-05,4.33636]
[1778491507210,36.43,80917.03,0.0,-0.96708,3e-05,4.33506]
[1778491514258,36.45,80916.02,0.0,-0.96707,3e-05,4.33649]
[1778491519293,36.46,80914.86,0.0,-0.96708,3e-05,4.33579]
[1778491524329,36.46,80912.64,0.0,-0.96712,3e-05,4.33107]
[1778491529975,36.47,80912.0,0.0,-0.96711,3e-05,4.33227]
[1778491535405,36.48,80911.16,0.0,-0.96712,3e-05,4.32995]
[1778491542455,36.5,80915.01,0.0,-0.96694,3e-05,4.34917]
[1778491546483,36.5,80919.11,0.0,-0.96678,3e-05,4.36721]
[1778491556550,36.52,80919.15,0.0,-0.96672,3e-05,4.37361]
[1778491561588,36.52,80919.0,0.0,-0.9667,3e-05,4.37613]
[1778491562595,36.53,80912.22,0.0,-0.96692,3e-05,4.3512]
[1778491565616,36.53,80916.58,0.0,-0.96676,3e-05,4.36951]
[1778491574680,36.54,80913.84,0.0,-0.9668,3e-05,4.36468]
[1778491580329,36.55,80914.84,0.0,-0.96673,3e-05,4.37203]
[1778491586764,36.56,80910.82,0.0,-0.96684,3e-05,4.36049]
[1778491589785,36.57,80905.27,0.0,-0.96701,3e-05,4.34143]
[1778491594820,36.57,80905.66,0.0,-0.96699,3e-05,4.34253]
[1778491600862,36.58,80904.62,0.0,-0.967,3e-05,4.34232]
[1778491605897,36.59,80904.54,0.0,-0.96697,3e-05,4.34509]
[1778491609925,36.6,80915.52,0.0,-0.96657,3e-05,4.38877]
[1778491610931,36.6,80921.86,0.0,-0.96635,3e-05,4.41328]
[1778491615969,36.6,80922.67,0.0,-0.9663,3e-05,4.41883]
[1778491622009,36.61,80921.94,0.0,-0.96629,3e-05,4.41908]
[1778491628051,36.62,80923.07,0.0,-0.96623,3e-05,4.42631]
[1778491633086,36.62,80923.0,0.0,-0.96621,3e-05,4.42846]
[1778491638121,36.63,80926.06,0.0,-0.96608,3e-05,4.44252]
[1778491645172,36.64,80928.28,0.0,-0.96597,3e-05,4.45435]
[1778491648191,36.64,80924.74,0.0,-0.96608,3e-05,4.44236]
[1778491653226,36.65,80929.76,0.0,-0.96591,3e-05,4.46046]
[1778491658263,36.65,80931.22,0.0,-0.96583,4e-05,4.46846]
[1778491663297,36.66,80932.23,0.0,-0.96578,4e-05,4.47475]
[1778491668333,36.66,80933.43,0.0,-0.96571,4e-05,4.48173]
[1778491673367,36.67,80933.81,0.0,-0.96568,4e-05,4.48555]
[1778491679410,36.68,80934.38,0.0,-0.96563,4e-05,4.49053]
[1778491684445,36.68,80931.31,0.0,-0.96571,4e-05,4.48164]
[1778491689480,36.69,80930.75,0.0,-0.96571,4e-05,4.48197]
[1778491695522,36.7,80928.95,0.0,-0.96574,4e-05,4.47803]
[1778491701181,36.7,80926.37,0.0,-0.96581,4e-05,4.47063]
[1778491706599,36.71,80926.94,0.0,-0.96576,4e-05,4.47572]
[1778491711639,36.72,80926.81,0.0,-0.96577,4e-05,4.47416]
[1778491716673,36.72,80925.41,0.0,-0.9658,4e-05,4.47127]
[1778491721708,36.73,80926.15,0.0,-0.96575,4e-05,4.47652]
[1778491727750,36.74,80925.37,0.0,-0.96575,4e-05,4.47646]
[1778491737819,36.75,80925.29,0.0,-0.96571,4e-05,4.48096]
[1778491742854,36.75,80925.06,0.0,-0.96569,4e-05,4.48246]
[1778491748904,36.76,80924.98,0.0,-0.96567,4e-05,4.48499]
[1778491753942,36.77,80925.13,0.0,-0.96564,4e-05,4.48789]
[1778491755945,36.76,80918.2,0.0,-0.96589,3e-05,4.46058]
[1778491760981,36.76,80916.4,0.0,-0.96597,3e-05,4.45173]
[1778491766015,36.75,80915.49,0.0,-0.96602,3e-05,4.44631]
[1778491771674,36.75,80916.68,0.0,-0.96603,3e-05,4.44503]
[1778491778100,36.74,80917.41,0.0,-0.96602,3e-05,4.44558]
[1778491783135,36.74,80918.97,0.0,-0.96599,3e-05,4.44972]
[1778491785149,36.74,80913.1,0.0,-0.9662,3e-05,4.42677]
[1778491790184,36.73,80912.82,0.0,-0.96622,3e-05,4.42408]
[1778491795220,36.73,80909.93,0.0,-0.96634,3e-05,4.4115]
[1778491800259,36.72,80906.41,0.0,-0.96647,3e-05,4.39662]
[1778491805291,36.72,80905.89,0.0,-0.96651,3e-05,4.39313]
[1778491812341,36.72,80908.79,0.0,-0.96643,3e-05,4.40193]
[1778491817376,36.71,80908.45,0.0,-0.96645,3e-05,4.39912]
[1778491822411,36.71,80907.24,0.0,-0.96651,3e-05,4.39302]
[1778491827446,36.7,80910.76,0.0,-0.9664,3e-05,4.40474]
[1778491832481,36.7,80913.67,0.0,-0.96634,3e-05,4.41066]
[1778491839530,36.7,80914.46,0.0,-0.96633,3e-05,4.4114]
[1778491844568,36.69,80915.48,0.0,-0.96631,3e-05,4.41369]
[1778491846588,36.69,80912.18,0.0,-0.96643,3e-05,4.40035]
[1778491852625,36.69,80910.85,0.0,-0.96649,3e-05,4.39371]
[1778491857660,36.68,80910.77,0.0,-0.96651,3e-05,4.39208]
[1778491862696,36.68,80908.01,0.0,-0.96661,3e-05,4.38066]
[1778491870751,36.67,80906.76,0.0,-0.96668,3e-05,4.37367]
[1778491875786,36.67,80905.35,0.0,-0.96674,3e-05,4.3671]
[1778491880821,36.67,80904.46,0.0,-0.96678,3e-05,4.36249]
[1778491882454,36.67,80898.67,0.0,-0.96698,3e-05,4.34051]
[1778491882835,36.67,80898.67,0.0,-0.96698,3e-05,4.3403]
[1778491887870,36.66,80890.87,0.0,-0.96726,3e-05,4.31015]
[1778491892905,36.66,80890.55,0.0,-0.9673,3e-05,4.30464]
[1778491894918,36.66,80885.38,0.0,-0.96748,3e-05,4.2851]
[1778491902594,36.66,80883.56,0.0,-0.96755,3e-05,4.27735]
[1778491903983,36.66,80876.35,0.0,-0.96779,3e-05,4.25042]
[1778491907003,36.66,80871.29,0.0,-0.96796,3e-05,4.23153]
[1778491911031,36.66,80876.58,0.0,-0.96779,3e-05,4.2507]
[1778491916067,36.66,80885.74,0.0,-0.96749,3e-05,4.28408]
[1778491919087,36.65,80890.87,0.0,-0.96732,3e-05,4.30268]
[1778491924123,36.65,80890.87,0.0,-0.96734,3e-05,4.30057]
[1778491929159,36.65,80893.43,0.0,-0.96726,3e-05,4.30935]
[1778491934194,36.64,80894.45,0.0,-0.96723,3e-05,4.31236]
[1778491942250,36.64,80894.51,0.0,-0.96724,3e-05,4.3113]
[1778491947285,36.64,80895.32,0.0,-0.96722,3e-05,4.31349]
[1778491951313,36.64,80888.9,0.0,-0.96747,3e-05,4.28554]
[1778491953327,36.64,80883.72,0.0,-0.96764,3e-05,4.2661]
[1778491958363,36.64,80883.17,0.0,-0.96767,3e-05,4.26359]
[1778491963399,36.64,80880.16,0.0,-0.96777,3e-05,4.252]
[1778491968432,36.63,80881.33,0.0,-0.96774,3e-05,4.25597]
[1778491969439,36.63,80887.93,0.0,-0.96752,3e-05,4.28035]
[1778491970446,36.63,80887.74,0.0,-0.96752,3e-05,4.27954]
[1778491976488,36.63,80886.64,0.0,-0.96757,3e-05,4.27482]
[1778491981526,36.63,80888.61,0.0,-0.9675,3e-05,4.28165]
[1778491983537,36.63,80894.05,0.0,-0.96732,3e-05,4.30165]
[1778491992603,36.63,80895.52,0.0,-0.96728,3e-05,4.30585]
[1778491997638,36.63,80895.25,0.0,-0.9673,3e-05,4.30417]
[1778492002673,36.62,80893.21,0.0,-0.96737,3e-05,4.29594]
[1778492007708,36.62,80891.42,0.0,-0.96744,3e-05,4.28867]
[1778492012743,36.62,80890.86,0.0,-0.96749,3e-05,4.28255]
[1778492017778,36.62,80889.62,0.0,-0.96754,3e-05,4.27736]
[1778492023440,36.62,80888.0,0.0,-0.9676,3e-05,4.27067]
[1778492028855,36.62,80886.02,0.0,-0.96767,3e-05,4.2627]
[1778492033890,36.62,80882.75,0.0,-0.96778,3e-05,4.25011]
[1778492039932,36.61,80879.11,0.0,-0.96791,3e-05,4.23629]
[1778492041945,36.61,80873.81,0.0,-0.96809,3e-05,4.2167]
[1778492046985,36.61,80874.98,0.0,-0.96805,3e-05,4.22084]
[1778492052020,36.61,80875.2,0.0,-0.96804,3e-05,4.22145]
[1778492055050,36.61,80882.11,0.0,-0.96781,3e-05,4.24676]
[1778492061090,36.61,80883.22,0.0,-0.96778,3e-05,4.25033]
[1778492066126,36.61,80884.26,0.0,-0.96775,3e-05,4.25374]
[1778492071161,36.61,80883.9,0.0,-0.96779,3e-05,4.24859]
[1778492077204,36.61,80886.11,0.0,-0.96772,3e-05,4.25631]
[1778492082238,36.61,80887.43,0.0,-0.96768,3e-05,4.26084]
[1778492087273,36.61,80889.26,0.0,-0.96762,3e-05,4.26727]
[1778492092308,36.61,80888.7,0.0,-0.96764,3e-05,4.26483]
[1778492097343,36.6,80885.55,0.0,-0.96775,3e-05,4.25284]
[1778492103384,36.6,80890.09,0.0,-0.9676,3e-05,4.26928]
[1778492108420,36.6,80896.25,0.0,-0.9674,3e-05,4.2918]
[1778492113454,36.6,80898.21,0.0,-0.96734,3e-05,4.29849]
[1778492119497,36.6,80899.58,0.0,-0.9673,3e-05,4.30288]
[1778492125539,36.6,80897.27,0.0,-0.96738,3e-05,4.29359]
[1778492131581,36.6,80895.19,0.0,-0.96748,3e-05,4.28181]
[1778492136617,36.6,80893.75,0.0,-0.96754,3e-05,4.27597]
[1778492141652,36.59,80892.1,0.0,-0.9676,3e-05,4.26938]
[1778492146693,36.59,80891.05,0.0,-0.96764,3e-05,4.26503]
[1778492151727,36.59,80891.31,0.0,-0.96763,3e-05,4.26555]
[1778492154749,36.59,80885.35,0.0,-0.96783,3e-05,4.24325]
[1778492155756,36.59,80873.91,0.0,-0.96822,3e-05,4.20107]
[1778492156762,36.59,80877.38,0.0,-0.9681,3e-05,4.21384]
[1778492158776,36.59,80879.17,0.0,-0.96804,3e-05,4.22041]
[1778492162804,36.59,80884.54,0.0,-0.96786,3e-05,4.24014]
[1778492164818,36.59,80888.64,0.0,-0.96773,3e-05,4.25518]
[1778492169852,36.59,80890.61,0.0,-0.96766,3e-05,4.2621]
[1778492174888,36.59,80891.7,0.0,-0.96763,3e-05,4.26577]
[1778492179923,36.59,80892.03,0.0,-0.96762,3e-05,4.26665]
[1778492184958,36.59,80892.4,0.0,-0.96761,3e-05,4.26766]
[1778492188987,36.59,80887.13,0.0,-0.96779,3e-05,4.24797]
[1778492194021,36.59,80886.5,0.0,-0.96784,3e-05,4.24213]
[1778492199056,36.59,80886.63,0.0,-0.96783,3e-05,4.24251]
[1778492204722,36.59,80891.95,0.0,-0.96766,3e-05,4.2621]
[1778492210135,36.59,80891.7,0.0,-0.96767,3e-05,4.26087]
[1778492215169,36.58,80891.24,0.0,-0.96769,3e-05,4.25894]
[1778492218190,36.58,80885.86,0.0,-0.96787,3e-05,4.23894]
[1778492223225,36.58,80888.01,0.0,-0.9678,3e-05,4.24679]
[1778492228260,36.58,80889.55,0.0,-0.96775,3e-05,4.2524]
[1778492233295,36.58,80889.24,0.0,-0.96776,3e-05,4.25115]
[1778492239337,36.58,80888.54,0.0,-0.96778,3e-05,4.24842]
[1778492245007,36.58,80888.41,0.0,-0.96779,3e-05,4.2478]
[1778492250415,36.58,80888.09,0.0,-0.9678,3e-05,4.24647]
[1778492252428,36.58,80881.43,0.0,-0.96805,3e-05,4.21847]
[1778492257462,36.58,80882.75,0.0,-0.968,3e-05,4.22338]
[1778492262498,36.58,80883.41,0.0,-0.96798,3e-05,4.22581]
[1778492267533,36.58,80884.78,0.0,-0.96793,3e-05,4.23081]
[1778492272567,36.58,80884.43,0.0,-0.96795,3e-05,4.22946]
[1778492277603,36.58,80884.53,0.0,-0.96794,3e-05,4.22976]
[1778492282638,36.58,80885.36,0.0,-0.96792,3e-05,4.23275]
[1778492287673,36.58,80885.6,0.0,-0.96791,3e-05,4.23355]
[1778492292708,36.58,80885.42,0.0,-0.96792,3e-05,4.23281]
[1778492297742,36.58,80885.51,0.0,-0.96791,3e-05,4.23306]
[1778492302780,36.58,80890.16,0.0,-0.96776,3e-05,4.25015]
[1778492309829,36.58,80891.55,0.0,-0.96772,3e-05,4.25501]
[1778492315872,36.58,80892.75,0.0,-0.9677,3e-05,4.25584]
[1778492320907,36.58,80892.97,0.0,-0.9677,3e-05,4.25651]
[1778492325942,36.58,80891.35,0.0,-0.96775,3e-05,4.2504]
[1778492330977,36.58,80890.76,0.0,-0.96777,3e-05,4.24812]
[1778492336018,36.58,80888.33,0.0,-0.96785,3e-05,4.23907]
[1778492342055,36.58,80887.63,0.0,-0.96788,3e-05,4.23644]
[1778492347093,36.58,80887.39,0.0,-0.96789,3e-05,4.23551]
[1778492352125,36.58,80886.07,0.0,-0.96793,3e-05,4.23062]
[1778492357161,36.58,80885.72,0.0,-0.96794,3e-05,4.22932]
[1778492359175,36.58,80877.68,0.0,-0.96821,3e-05,4.19977]
[1778492364209,36.58,80878.3,0.0,-0.96819,3e-05,4.2023]
[1778492375920,36.58,80876.44,0.0,-0.96827,3e-05,4.19241]
[1778492381329,36.58,80872.33,0.0,-0.9684,3e-05,4.17748]
[1778492382335,36.58,80863.63,0.0,-0.96869,3e-05,4.14578]
[1778492384351,36.58,80857.86,0.0,-0.96888,3e-05,4.12498]
[1778492389386,36.58,80861.35,0.0,-0.96876,3e-05,4.13803]
[1778492394420,36.58,80862.66,0.0,-0.96871,3e-05,4.14303]
[1778492398447,36.58,80873.52,0.0,-0.96836,3e-05,4.18281]
[1778492403483,36.58,80871.5,0.0,-0.96842,3e-05,4.17541]
[1778492408518,36.58,80869.86,0.0,-0.96848,3e-05,4.16941]
[1778492413553,36.58,80862.77,0.0,-0.96871,3e-05,4.14366]
[1778492418589,36.58,80861.01,0.0,-0.96876,3e-05,4.13745]
[1778492424632,36.58,80863.82,0.0,-0.96867,3e-05,4.14793]
[1778492430673,36.59,80865.15,0.0,-0.96862,3e-05,4.15305]
[1778492435707,36.59,80871.04,0.0,-0.96845,3e-05,4.1713]
[1778492441749,36.59,80873.48,0.0,-0.96837,3e-05,4.18041]
[1778492446784,36.59,80865.32,0.0,-0.96864,3e-05,4.15086]
[1778492447798,36.59,80858.07,0.0,-0.96887,3e-05,4.12465]
[1778492454844,36.59,80856.91,0.0,-0.9689,3e-05,4.12149]
[1778492458869,36.59,80868.01,0.0,-0.96853,3e-05,4.1624]
[1778492463904,36.59,80871.88,0.0,-0.9684,3e-05,4.177]
[1778492467932,36.59,80877.24,0.0,-0.96822,3e-05,4.19703]
[1778492472968,36.59,80874.74,0.0,-0.9683,3e-05,4.18827]
[1778492479009,36.59,80874.45,0.0,-0.96831,3e-05,4.18758]
[1778492484044,36.6,80873.32,0.0,-0.96834,3e-05,4.18368]
[1778492489079,36.6,80873.57,0.0,-0.96833,3e-05,4.1848]
[1778492493108,36.6,80880.56,0.0,-0.96812,3e-05,4.20712]
[1778492494114,36.6,80885.2,0.0,-0.96797,3e-05,4.22418]
[1778492496776,36.6,80884.94,0.0,-0.96798,3e-05,4.22307]
[1778492503177,36.59,80884.26,0.0,-0.968,3e-05,4.22024]
[1778492510226,36.59,80883.56,0.0,-0.96803,3e-05,4.21728]
[1778492515261,36.59,80882.67,0.0,-0.96806,3e-05,4.21372]
[1778492520296,36.59,80881.23,0.0,-0.96811,3e-05,4.20811]
[1778492525331,36.59,80880.6,0.0,-0.96814,3e-05,4.20554]
[1778492531373,36.59,80880.44,0.0,-0.96814,3e-05,4.20462]
[1778492537058,36.59,80879.32,0.0,-0.96818,3e-05,4.20023]
[1778492545471,36.59,80880.64,0.0,-0.96815,3e-05,4.20451]
[1778492552520,36.59,80878.69,0.0,-0.96824,3e-05,4.19352]
[1778492557556,36.59,80878.0,0.0,-0.96826,3e-05,4.1907]
[1778492562591,36.59,80892.92,0.0,-0.96777,3e-05,4.24529]
[1778492565617,36.59,80898.8,0.0,-0.96758,3e-05,4.26681]
[1778492567269,36.58,80925.79,0.0,-0.96666,3e-05,4.3674]
[1778492572663,36.58,80925.21,0.0,-0.9667,3e-05,4.36327]
[1778492578705,36.58,80924.91,0.0,-0.9667,3e-05,4.363]
[1778492583740,36.59,80918.03,0.0,-0.96692,3e-05,4.33924]
[1778492588775,36.58,80921.14,0.0,-0.96682,3e-05,4.34964]
[1778492591796,36.58,80916.53,0.0,-0.96699,3e-05,4.3316]
[1778492596831,36.58,80916.18,0.0,-0.96701,3e-05,4.32924]
[1778492601866,36.58,80918.28,0.0,-0.96694,3e-05,4.3361]
[1778492606901,36.57,80919.57,0.0,-0.96691,3e-05,4.33993]
[1778492613950,36.57,80920.88,0.0,-0.9669,3e-05,4.34001]
[1778492619992,36.57,80921.02,0.0,-0.96691,3e-05,4.33946]
[1778492626035,36.57,80922.79,0.0,-0.96686,3e-05,4.34508]
[1778492631069,36.56,80924.14,0.0,-0.96682,3e-05,4.34924]
[1778492636107,36.56,80926.82,0.0,-0.96674,3e-05,4.35843]
[1778492642149,36.56,80926.65,0.0,-0.96675,3e-05,4.35661]
[1778492648193,36.56,80927.05,0.0,-0.96675,3e-05,4.35692]
[1778492653226,36.55,80926.2,0.0,-0.96679,3e-05,4.35269]
[1778492658261,36.55,80929.62,0.0,-0.96668,3e-05,4.36455]
[1778492663296,36.55,80929.0,0.0,-0.96671,3e-05,4.36106]
[1778492668331,36.54,80932.16,0.0,-0.96661,3e-05,4.37187]
[1778492674373,36.54,80933.64,0.0,-0.9666,3e-05,4.37263]
[1778492678401,36.54,80928.76,0.0,-0.96678,3e-05,4.35339]
[1778492685450,36.54,80927.74,0.0,-0.96682,3e-05,4.34824]
[1778492691492,36.53,80927.48,0.0,-0.96684,3e-05,4.34595]
[1778492694513,36.53,80921.31,0.0,-0.96706,3e-05,4.32224]
[1778492701562,36.53,80921.3,0.0,-0.96707,3e-05,4.32126]
[1778492703575,36.53,80914.21,0.0,-0.96731,3e-05,4.29449]
[1778492709618,36.53,80912.86,0.0,-0.96736,3e-05,4.28897]
[1778492714652,36.53,80911.33,0.0,-0.96742,3e-05,4.28289]
[1778492719688,36.53,80908.98,0.0,-0.9675,3e-05,4.27377]
[1778492724723,36.53,80908.02,0.0,-0.96754,3e-05,4.26983]
[1778492729758,36.52,80907.94,0.0,-0.96754,3e-05,4.26915]
[1778492734793,36.52,80905.03,0.0,-0.96767,3e-05,4.25456]
[1778492739828,36.52,80902.21,0.0,-0.96777,3e-05,4.24381]
[1778492744863,36.52,80901.77,0.0,-0.96778,3e-05,4.24191]
[1778492750905,36.52,80898.71,0.0,-0.96789,3e-05,4.23029]
[1778492756947,36.52,80901.83,0.0,-0.96779,3e-05,4.24149]
[1778492761983,36.52,80903.07,0.0,-0.96775,3e-05,4.24573]
[1778492762989,36.52,80912.18,0.0,-0.96744,3e-05,4.27948]
[1778492768024,36.52,80915.19,0.0,-0.96735,3e-05,4.29004]
[1778492778745,36.51,80915.86,0.0,-0.96734,3e-05,4.29111]
[1778492784136,36.51,80919.52,0.0,-0.96722,3e-05,4.30423]
[1778492788164,36.51,80924.98,0.0,-0.96704,3e-05,4.32418]
[1778492793201,36.51,80924.82,0.0,-0.96707,3e-05,4.31946]
[1778492796220,36.51,80918.72,0.0,-0.96728,3e-05,4.29628]
[1778492801255,36.51,80919.61,0.0,-0.96726,3e-05,4.29918]
[1778492806291,36.51,80920.88,0.0,-0.96722,3e-05,4.30351]
[1778492811330,36.51,80918.48,0.0,-0.9673,3e-05,4.29412]
[1778492816364,36.5,80919.39,0.0,-0.96728,3e-05,4.29718]
[1778492819385,36.5,80925.41,0.0,-0.96707,3e-05,4.31952]
[1778492821400,36.5,80926.6,0.0,-0.96703,3e-05,4.32377]
[1778492826435,36.5,80927.49,0.0,-0.96701,3e-05,4.32653]
[1778492832477,36.5,80927.02,0.0,-0.96703,3e-05,4.32408]
[1778492839526,36.5,80928.25,0.0,-0.967,3e-05,4.32784]
[1778492844564,36.5,80927.32,0.0,-0.96703,3e-05,4.32374]
[1778492849596,36.5,80925.38,0.0,-0.96711,3e-05,4.31587]
[1778492856645,36.49,80925.63,0.0,-0.96713,3e-05,4.31258]
[1778492860675,36.49,80934.95,0.0,-0.96682,3e-05,4.34707]
[1778492865712,36.49,80942.62,0.0,-0.96655,3e-05,4.37613]
[1778492866722,36.49,80948.81,0.0,-0.96634,3e-05,4.39939]
[1778492871754,36.49,80947.74,0.0,-0.96639,3e-05,4.39399]
[1778492873768,36.49,80939.53,0.0,-0.96668,3e-05,4.36235]
[1778492879450,36.48,80937.07,0.0,-0.96677,3e-05,4.35194]
[1778492884845,36.48,80936.86,0.0,-0.96679,3e-05,4.34982]
[1778492889880,36.48,80939.2,0.0,-0.96672,3e-05,4.35758]
[1778492894916,36.48,80942.47,0.0,-0.96662,3e-05,4.36888]
[1778492899590,36.47,80947.7,0.0,-0.96644,3e-05,4.38778]
[1778492901964,36.47,80955.03,0.0,-0.9662,4e-05,4.41491]
[1778492904985,36.47,80958.89,0.0,-0.96607,4e-05,4.42868]
[1778492909660,36.47,80961.07,0.0,-0.96601,4e-05,4.43564]
[1778492913042,36.46,80967.58,0.0,-0.96582,4e-05,4.45561]
[1778492918077,36.46,80968.98,0.0,-0.96578,4e-05,4.45896]
[1778492921106,36.45,80974.83,0.0,-0.96559,4e-05,4.48025]
[1778492923112,36.45,80986.62,0.0,-0.96517,4e-05,4.52591]
[1778492928149,36.46,80991.29,0.0,-0.96498,4e-05,4.54616]
[1778492933185,36.46,80992.08,0.0,-0.96493,4e-05,4.55124]
[1778492938219,36.47,80992.63,0.0,-0.96489,4e-05,4.5554]
[1778492943259,36.47,80992.69,0.0,-0.96487,4e-05,4.5576]
[1778492944264,36.47,80987.39,0.0,-0.96506,4e-05,4.53737]
[1778492945275,36.48,80980.92,0.0,-0.96529,4e-05,4.51272]
[1778492946278,36.48,80986.54,0.0,-0.96508,4e-05,4.53497]
[1778492947285,36.48,80991.78,0.0,-0.96489,4e-05,4.55579]
[1778492952320,36.48,80989.59,0.0,-0.96495,4e-05,4.54934]
[1778492956348,36.49,80984.86,0.0,-0.9651,4e-05,4.5327]
[1778492961383,36.49,80985.45,0.0,-0.96508,4e-05,4.53544]
[1778492966419,36.48,80985.09,0.0,-0.96511,4e-05,4.53168]
[1778492969438,36.48,80977.94,0.0,-0.96538,4e-05,4.50257]
[1778492970447,36.48,80978.44,0.0,-0.96537,4e-05,4.50409]
[1778492972460,36.48,80970.85,0.0,-0.96567,4e-05,4.47043]
[1778492973479,36.48,80965.37,0.0,-0.96587,4e-05,4.449]
[1778492974483,36.47,80960.26,0.0,-0.96605,4e-05,4.42909]
[1778492975490,36.47,80950.98,0.0,-0.96638,3e-05,4.39338]
[1778492976499,36.47,80955.24,0.0,-0.96623,4e-05,4.40937]
[1778492978519,36.47,80958.03,0.0,-0.96614,4e-05,4.41949]
[1778492979519,36.47,80964.72,0.0,-0.96591,4e-05,4.44482]
[1778492980525,36.47,80970.35,0.0,-0.96571,4e-05,4.46612]
[1778492982539,36.47,80971.21,0.0,-0.96569,4e-05,4.46871]
[1778492985560,36.47,80975.87,0.0,-0.96553,4e-05,4.48554]
[1778492990595,36.46,80976.7,0.0,-0.96552,4e-05,4.48676]
[1778492995630,36.46,80977.98,0.0,-0.96549,4e-05,4.48971]
[1778492997645,36.45,80970.94,0.0,-0.96575,4e-05,4.46179]
[1778493002681,36.45,80972.43,0.0,-0.96572,4e-05,4.46576]
[1778493007715,36.45,80972.66,0.0,-0.96572,4e-05,4.46481]
[1778493013757,36.44,80973.5,0.0,-0.96572,4e-05,4.46583]
[1778493014764,36.44,80979.9,0.0,-0.96549,4e-05,4.49016]
[1778493016778,36.44,80981.35,0.0,-0.96545,4e-05,4.49498]
[1778493021814,36.43,80983.85,0.0,-0.96538,4e-05,4.50269]
[1778493026848,36.43,80980.6,0.0,-0.96551,4e-05,4.48826]
[1778493031883,36.42,80982.31,0.0,-0.96549,4e-05,4.48915]
[1778493036918,36.42,80981.39,0.0,-0.96554,4e-05,4.48378]
[1778493040581,36.42,80976.22,0.0,-0.96574,4e-05,4.46282]
[1778493047996,36.41,80974.88,0.0,-0.96581,4e-05,4.45505]
[1778493050651,36.41,80962.9,0.0,-0.96624,4e-05,4.4085]
[1778493052024,36.41,80962.05,0.0,-0.96627,4e-05,4.40474]
[1778493057059,36.4,80958.47,0.0,-0.96641,3e-05,4.38985]
[1778493063101,36.4,80956.08,0.0,-0.9665,3e-05,4.37935]
[1778493068137,36.4,80952.68,0.0,-0.96663,3e-05,4.36532]
[1778493073172,36.4,80950.51,0.0,-0.96672,3e-05,4.35605]
[1778493078207,36.39,80946.66,0.0,-0.96686,3e-05,4.34045]
[1778493083243,36.39,80945.34,0.0,-0.96692,3e-05,4.33451]
[1778493088278,36.39,80942.86,0.0,-0.96701,3e-05,4.32423]
[1778493093314,36.39,80943.03,0.0,-0.96704,3e-05,4.32055]
[1778493100362,36.38,80944.73,0.0,-0.96699,3e-05,4.32577]
[1778493105397,36.38,80945.58,0.0,-0.96697,3e-05,4.32816]
[1778493107412,36.38,80939.98,0.0,-0.96716,3e-05,4.30678]
[1778493112446,36.38,80944.96,0.0,-0.967,3e-05,4.32482]
[1778493117481,36.38,80947.86,0.0,-0.9669,3e-05,4.33501]
[1778493123523,36.37,80947.3,0.0,-0.96693,3e-05,4.33192]
[1778493128557,36.37,80944.72,0.0,-0.96703,3e-05,4.32136]
[1778493132586,36.37,80948.0,0.0,-0.96692,3e-05,4.33301]
[1778493137622,36.37,80953.14,0.0,-0.96676,3e-05,4.35133]
[1778493142656,36.37,80955.64,0.0,-0.96668,3e-05,4.35966]
[1778493147694,36.36,80952.79,0.0,-0.96679,3e-05,4.34775]
[1778493155748,36.36,80952.91,0.0,-0.96682,3e-05,4.34318]
[1778493160784,36.36,80952.48,0.0,-0.96685,3e-05,4.34067]
[1778493165820,36.35,80953.95,0.0,-0.9668,3e-05,4.34539]
[1778493170854,36.35,80955.06,0.0,-0.96677,3e-05,4.34874]
[1778493175891,36.35,80955.73,0.0,-0.96676,3e-05,4.35042]
[1778493179920,36.35,80949.52,0.0,-0.96698,3e-05,4.32621]
[1778493180927,36.35,80947.95,0.0,-0.96704,3e-05,4.32014]
[1778493185962,36.35,80944.58,0.0,-0.96716,3e-05,4.30682]
[1778493190998,36.34,80943.15,0.0,-0.96721,3e-05,4.30069]
[1778493196033,36.34,80938.49,0.0,-0.96738,3e-05,4.28259]
[1778493202074,36.34,80935.84,0.0,-0.96747,3e-05,4.27199]
[1778493207109,36.34,80934.18,0.0,-0.96754,3e-05,4.26524]
[1778493212144,36.34,80932.64,0.0,-0.96762,3e-05,4.25551]
[1778493217179,36.34,80932.86,0.0,-0.96761,3e-05,4.25584]
[1778493221845,36.34,80938.05,0.0,-0.96744,3e-05,4.27483]
[1778493224229,36.34,80943.94,0.0,-0.96724,3e-05,4.29657]
[1778493228257,36.33,80954.26,0.0,-0.96689,3e-05,4.33489]
[1778493233293,36.33,80955.91,0.0,-0.96685,3e-05,4.34018]
[1778493238327,36.33,80950.31,0.0,-0.96705,3e-05,4.31821]
[1778493243362,36.33,80951.51,0.0,-0.96701,3e-05,4.32205]
[1778493248397,36.33,80949.44,0.0,-0.96709,3e-05,4.31358]
[1778493253431,36.33,80952.11,0.0,-0.967,3e-05,4.32308]
[1778493258467,36.32,80953.7,0.0,-0.96695,3e-05,4.3285]
[1778493262126,36.32,80945.55,0.0,-0.96724,3e-05,4.29731]
[1778493268536,36.32,80942.92,0.0,-0.96733,3e-05,4.28698]
[1778493271558,36.32,80937.83,0.0,-0.96753,3e-05,4.2642]
[1778493276593,36.32,80938.12,0.0,-0.96753,3e-05,4.26493]
[1778493281628,36.32,80935.32,0.0,-0.96763,3e-05,4.25406]
[1778493286664,36.32,80934.09,0.0,-0.96767,3e-05,4.24906]
[1778493291699,36.32,80933.63,0.0,-0.96769,3e-05,4.24689]
[1778493296735,36.32,80933.25,0.0,-0.96771,3e-05,4.24502]
[1778493301769,36.31,80935.58,0.0,-0.96763,3e-05,4.25318]
[1778493306805,36.31,80934.84,0.0,-0.96766,3e-05,4.2499]
[1778493311842,36.31,80934.18,0.0,-0.96769,3e-05,4.24695]
[1778493313853,36.31,80941.62,0.0,-0.96744,3e-05,4.27457]
[1778493318888,36.31,80938.72,0.0,-0.96754,3e-05,4.26301]
[1778493323924,36.31,80941.27,0.0,-0.96746,3e-05,4.27182]
[1778493328960,36.31,80937.7,0.0,-0.96759,3e-05,4.25767]
[1778493332986,36.3,80931.01,0.0,-0.96785,3e-05,4.22871]
[1778493338021,36.3,80928.91,0.0,-0.96793,3e-05,4.2204]
[1778493342049,36.3,80919.74,0.0,-0.96824,3e-05,4.186]
[1778493343058,36.3,80913.36,0.0,-0.96845,3e-05,4.16241]
[1778493344066,36.3,80914.34,0.0,-0.96842,3e-05,4.16603]
[1778493349100,36.3,80916.5,0.0,-0.96834,3e-05,4.17411]
[1778493354137,36.3,80917.64,0.0,-0.96831,3e-05,4.17847]
[1778493360178,36.3,80918.77,0.0,-0.96826,3e-05,4.18293]
[1778493365215,36.3,80927.76,0.0,-0.96796,3e-05,4.21656]
[1778493366220,36.3,80932.16,0.0,-0.96781,3e-05,4.23295]
[1778493370248,36.3,80939.24,0.0,-0.96757,3e-05,4.25931]
[1778493375283,36.3,80938.7,0.0,-0.96759,3e-05,4.257]
[1778493380317,36.3,80936.53,0.0,-0.96767,3e-05,4.24855]
[1778493386360,36.3,80939.73,0.0,-0.96757,3e-05,4.26002]
[1778493390388,36.3,80949.8,0.0,-0.96722,3e-05,4.29741]
[1778493395423,36.3,80950.91,0.0,-0.96722,3e-05,4.29738]
[1778493400457,36.3,80951.06,0.0,-0.96722,3e-05,4.29717]
[1778493406501,36.29,80953.35,0.0,-0.96715,3e-05,4.30483]
[1778493411535,36.29,80954.61,0.0,-0.96711,3e-05,4.30875]
[1778493417577,36.29,80952.65,0.0,-0.96719,3e-05,4.3003]
[1778493423262,36.29,80967.95,0.0,-0.96667,3e-05,4.35705]
[1778493428654,36.28,80973.83,0.0,-0.96648,4e-05,4.37815]
[1778493434696,36.28,80978.39,0.0,-0.96633,4e-05,4.39403]
[1778493437717,36.28,80986.24,0.0,-0.96607,4e-05,4.42334]
[1778493439731,36.28,80995.02,0.0,-0.96576,4e-05,4.45656]
[1778493444766,36.27,80994.5,0.0,-0.96579,4e-05,4.45294]
[1778493449800,36.27,80997.38,0.0,-0.96571,4e-05,4.4625]
[1778493454836,36.26,81002.04,0.0,-0.96558,4e-05,4.47546]
[1778493459871,36.26,81004.65,0.0,-0.9655,4e-05,4.48398]
[1778493464910,36.26,80997.09,0.0,-0.96579,4e-05,4.45313]
[1778493466924,36.26,80990.32,0.0,-0.96603,4e-05,4.42655]
[1778493470952,36.25,80984.27,0.0,-0.96625,4e-05,4.40249]
[1778493477002,36.25,80982.98,0.0,-0.96631,4e-05,4.39645]
[1778493480019,36.25,80977.81,0.0,-0.96649,4e-05,4.37613]
[1778493485050,36.25,80977.52,0.0,-0.96651,4e-05,4.37425]
[1778493490085,36.25,80981.63,0.0,-0.96638,4e-05,4.3891]
[1778493496127,36.24,80979.48,0.0,-0.96646,4e-05,4.37983]
[1778493501163,36.24,80980.31,0.0,-0.96644,4e-05,4.38214]
[1778493506197,36.24,80979.8,0.0,-0.96647,4e-05,4.3793]
[1778493511233,36.24,80978.84,0.0,-0.96653,4e-05,4.37131]
[1778493516268,36.24,80978.93,0.0,-0.96654,4e-05,4.37087]
[1778493523322,36.23,80978.93,0.0,-0.96655,4e-05,4.36968]
[1778493528352,36.23,80979.95,0.0,-0.96652,4e-05,4.37279]
[1778493534035,36.23,80979.86,0.0,-0.96653,4e-05,4.37163]
[1778493540436,36.23,80979.16,0.0,-0.96656,4e-05,4.36799]
[1778493545471,36.22,80979.2,0.0,-0.96657,3e-05,4.36721]
[1778493550510,36.22,80979.08,0.0,-0.96658,3e-05,4.36598]
[1778493554195,36.22,80972.33,0.0,-0.96682,3e-05,4.33985]
[1778493559574,36.22,80972.01,0.0,-0.96684,3e-05,4.33799]
[1778493564609,36.22,80971.4,0.0,-0.96686,3e-05,4.33515]
[1778493570651,36.22,80971.31,0.0,-0.96687,3e-05,4.33418]
[1778493575687,36.22,80971.12,0.0,-0.96691,3e-05,4.32949]
[1778493580720,36.21,80971.0,0.0,-0.96692,3e-05,4.32856]
[1778493586763,36.21,80970.3,0.0,-0.96695,3e-05,4.32538]
[1778493594475,36.21,80970.63,0.0,-0.96694,3e-05,4.32592]
[1778493599854,36.21,80970.59,0.0,-0.96695,3e-05,4.32533]
[1778493601868,36.21,80964.38,0.0,-0.96716,3e-05,4.30167]
[1778493602875,36.21,80980.18,0.0,-0.96662,3e-05,4.36156]
[1778493605896,36.21,80975.09,0.0,-0.9668,3e-05,4.34175]
[1778493610931,36.21,80972.32,0.0,-0.9669,3e-05,4.33063]
[1778493614959,36.21,80976.73,0.0,-0.96675,3e-05,4.34691]
[1778493617980,36.21,80971.92,0.0,-0.96692,3e-05,4.32823]
[1778493623015,36.2,80970.83,0.0,-0.96696,3e-05,4.32352]
[1778493628051,36.2,80970.37,0.0,-0.96699,3e-05,4.32116]
[1778493633085,36.2,80964.71,0.0,-0.96721,3e-05,4.29566]
[1778493638124,36.2,80963.68,0.0,-0.96725,3e-05,4.29131]
[1778493643158,36.2,80964.03,0.0,-0.96724,3e-05,4.29209]
[1778493650211,36.2,80961.95,0.0,-0.96732,3e-05,4.28355]
[1778493655247,36.2,80963.07,0.0,-0.96729,3e-05,4.28728]
[1778493661287,36.19,80966.23,0.0,-0.96719,3e-05,4.29858]
[1778493664308,36.19,80963.39,0.0,-0.96729,3e-05,4.28757]
[1778493669343,36.19,80966.7,0.0,-0.96718,3e-05,4.29973]
[1778493673371,36.19,80983.72,0.0,-0.96659,4e-05,4.36414]
[1778493674379,36.19,80987.03,0.0,-0.96647,4e-05,4.37663]
[1778493679416,36.19,80987.77,0.0,-0.96645,4e-05,4.37855]
[1778493684448,36.19,80989.8,0.0,-0.96639,4e-05,4.38539]
[1778493691497,36.18,80990.63,0.0,-0.9664,4e-05,4.38386]
[1778493694518,36.18,80986.5,0.0,-0.96655,4e-05,4.36762]
[1778493699553,36.18,80986.48,0.0,-0.96656,4e-05,4.36683]
[1778493704589,36.18,80987.27,0.0,-0.96653,4e-05,4.36927]
[1778493706602,36.18,80978.47,0.0,-0.96684,3e-05,4.33555]
[1778493711637,36.18,80978.87,0.0,-0.96683,3e-05,4.33673]
[1778493716672,36.18,80980.12,0.0,-0.96679,3e-05,4.34106]
[1778493721708,36.18,80979.66,0.0,-0.96681,3e-05,4.33888]
[1778493726743,36.17,80981.29,0.0,-0.96676,3e-05,4.34459]
[1778493731778,36.17,80981.87,0.0,-0.96674,3e-05,4.34627]
[1778493732785,36.17,80989.26,0.0,-0.96649,4e-05,4.37435]
[1778493737820,36.17,80990.88,0.0,-0.96644,4e-05,4.3797]
[1778493743862,36.17,80991.97,0.0,-0.96641,4e-05,4.38293]
[1778493750911,36.17,80990.13,0.0,-0.96648,4e-05,4.37481]
[1778493755946,36.16,80987.82,0.0,-0.9666,4e-05,4.36173]
[1778493760981,36.16,80989.09,0.0,-0.96656,4e-05,4.36586]
[1778493766016,36.16,80988.76,0.0,-0.96658,4e-05,4.36386]
[1778493771051,36.16,80983.17,0.0,-0.96678,3e-05,4.34185]
[1778493776087,36.16,80976.4,0.0,-0.96702,3e-05,4.31562]
[1778493781122,36.16,80973.29,0.0,-0.96713,3e-05,4.3036]
[1778493782130,36.16,80981.46,0.0,-0.96685,3e-05,4.33452]
[1778493787166,36.16,80983.5,0.0,-0.96678,3e-05,4.34174]
[1778493788173,36.16,80998.45,0.0,-0.96626,4e-05,4.39877]
[1778493793207,36.16,80990.12,0.0,-0.96654,4e-05,4.36773]
[1778493795222,36.16,80983.86,0.0,-0.96676,3e-05,4.34358]
[1778493796229,36.16,80978.06,0.0,-0.96697,3e-05,4.32144]
[1778493803279,36.16,80976.21,0.0,-0.96703,3e-05,4.31401]
[1778493808314,36.16,80977.03,0.0,-0.96701,3e-05,4.31681]
[1778493813349,36.15,80973.21,0.0,-0.96717,3e-05,4.29853]
[1778493815364,36.15,80971.5,0.0,-0.96723,3e-05,4.29199]
[1778493819392,36.15,80957.76,0.0,-0.9677,3e-05,4.24018]
[1778493820398,36.15,80969.6,0.0,-0.96729,3e-05,4.2848]
[1778493821405,36.15,80967.45,0.0,-0.96737,3e-05,4.27667]
[1778493826442,36.15,80965.79,0.0,-0.96743,3e-05,4.27039]
[1778493831476,36.15,80962.24,0.0,-0.96755,3e-05,4.25699]
[1778493836511,36.15,80962.88,0.0,-0.96753,3e-05,4.25941]
[1778493841547,36.15,80963.2,0.0,-0.96751,3e-05,4.26065]
[1778493846583,36.15,80962.53,0.0,-0.96754,3e-05,4.25823]
[1778493851617,36.15,80961.66,0.0,-0.96756,3e-05,4.25508]
[1778493856652,36.15,80962.92,0.0,-0.96752,3e-05,4.25995]
[1778493858665,36.16,80970.52,0.0,-0.96726,3e-05,4.28864]
[1778493859674,36.15,80971.41,0.0,-0.96723,3e-05,4.29197]
[1778493864708,36.15,80973.01,0.0,-0.96717,3e-05,4.29788]
[1778493874778,36.15,80971.76,0.0,-0.96724,3e-05,4.28945]
[1778493879813,36.15,80969.77,0.0,-0.96731,3e-05,4.28182]
[1778493884848,36.15,80970.6,0.0,-0.96729,3e-05,4.28489]
[1778493889883,36.15,80972.38,0.0,-0.96722,3e-05,4.29161]
[1778493894918,36.15,80973.69,0.0,-0.96718,3e-05,4.29657]
[1778493899953,36.15,80975.1,0.0,-0.96713,3e-05,4.30192]
[1778493904988,36.15,80982.69,0.0,-0.96687,3e-05,4.33069]
[1778493910028,36.15,80986.0,0.0,-0.96675,3e-05,4.34307]
[1778493915058,36.15,80986.04,0.0,-0.96676,3e-05,4.34286]
[1778493920093,36.15,80980.76,0.0,-0.96694,3e-05,4.32251]
[1778493925130,36.15,80981.36,0.0,-0.96692,3e-05,4.32457]
[1778493929157,36.15,80974.51,0.0,-0.96716,3e-05,4.29846]
[1778493934191,36.15,80971.87,0.0,-0.96728,3e-05,4.28509]
[1778493939226,36.15,80984.91,0.0,-0.96682,3e-05,4.3346]
[1778493944262,36.15,80986.03,0.0,-0.96679,3e-05,4.3386]
[1778493949296,36.15,80985.28,0.0,-0.96682,3e-05,4.33551]
[1778493955338,36.15,80984.89,0.0,-0.96683,3e-05,4.33371]
[1778493960373,36.15,80980.69,0.0,-0.96698,3e-05,4.31755]
[1778493963394,36.15,80974.55,0.0,-0.96719,3e-05,4.29423]
[1778493968429,36.15,80975.16,0.0,-0.96717,3e-05,4.29659]
[1778493973468,36.15,80975.9,0.0,-0.96715,3e-05,4.29938]
[1778493982542,36.15,80977.35,0.0,-0.9671,3e-05,4.30482]
[1778493987574,36.15,80978.08,0.0,-0.96707,3e-05,4.30756]
[1778493992610,36.15,80976.94,0.0,-0.96714,3e-05,4.29975]
[1778493995632,36.15,80973.67,0.0,-0.96725,3e-05,4.28742]
[1778494000666,36.15,80975.62,0.0,-0.96718,3e-05,4.29496]
[1778494007379,36.15,80976.16,0.0,-0.96716,3e-05,4.29721]
[1778494012750,36.15,80976.27,0.0,-0.96715,3e-05,4.29779]
[1778494017785,36.15,80976.16,0.0,-0.96716,3e-05,4.2976]
[1778494022820,36.15,80979.12,0.0,-0.96705,3e-05,4.30901]
[1778494027855,36.15,80979.27,0.0,-0.96705,3e-05,4.30979]
[1778494030879,36.15,80984.77,0.0,-0.96685,3e-05,4.33076]
[1778494032890,36.15,80989.92,0.0,-0.96667,4e-05,4.35034]
[1778494038933,36.15,80989.93,0.0,-0.96668,4e-05,4.35016]
[1778494043967,36.15,80987.62,0.0,-0.96676,3e-05,4.34118]
[1778494050010,36.15,80986.9,0.0,-0.96678,3e-05,4.33829]
[1778494055044,36.15,80992.73,0.0,-0.96661,4e-05,4.35685]
[1778494060079,36.15,80995.79,0.0,-0.9665,4e-05,4.36822]
[1778494063101,36.15,81002.22,0.0,-0.96626,4e-05,4.39447]
[1778494068135,36.15,81000.25,0.0,-0.96634,4e-05,4.38631]
[1778494072163,36.15,80991.47,0.0,-0.96665,4e-05,4.35237]
[1778494077873,36.15,80993.91,0.0,-0.96657,4e-05,4.36141]
[1778494084247,36.16,80995.58,0.0,-0.96647,4e-05,4.37193]
[1778494085258,36.16,81002.38,0.0,-0.96622,4e-05,4.39884]
[1778494090291,36.17,81004.29,0.0,-0.96612,4e-05,4.41016]
[1778494095326,36.18,81004.74,0.0,-0.96606,4e-05,4.41582]
[1778494100362,36.19,81009.8,0.0,-0.96585,4e-05,4.43912]
[1778494104389,36.2,81022.96,0.0,-0.96535,4e-05,4.493]
[1778494110434,36.21,81020.35,0.0,-0.96541,4e-05,4.48657]
[1778494115469,36.21,81017.36,0.0,-0.96551,4e-05,4.47454]
[1778494118158,36.22,81024.17,0.0,-0.96525,4e-05,4.50289]
[1778494123525,36.22,81022.55,0.0,-0.96528,4e-05,4.49947]
[1778494128560,36.23,81021.98,0.0,-0.96527,4e-05,4.50011]
[1778494133596,36.24,81021.23,0.0,-0.96528,4e-05,4.49998]
[1778494138631,36.24,81019.69,0.0,-0.96531,4e-05,4.49668]
[1778494143666,36.25,81018.56,0.0,-0.96532,4e-05,4.49493]
[1778494148702,36.26,81024.22,0.0,-0.96509,4e-05,4.51961]
[1778494149713,36.26,81026.13,0.0,-0.96502,4e-05,4.52756]
[1778494154744,36.26,81024.04,0.0,-0.96507,4e-05,4.52163]
[1778494159781,36.27,81022.63,0.0,-0.9651,4e-05,4.5183]
[1778494164817,36.27,81015.48,0.0,-0.96534,4e-05,4.49254]
[1778494168851,36.28,81021.31,0.0,-0.96512,4e-05,4.51705]
[1778494170862,36.28,81027.55,0.0,-0.96488,4e-05,4.54225]
[1778494175897,36.28,81030.91,0.0,-0.96477,4e-05,4.55372]
[1778494179925,36.29,81042.83,0.0,-0.96432,4e-05,4.60223]
[1778494180935,36.29,81050.82,0.0,-0.96402,4e-05,4.63424]
[1778494182947,36.29,81051.22,0.0,-0.964,4e-05,4.63639]
[1778494187983,36.29,81050.14,0.0,-0.96402,4e-05,4.63344]
[1778494189996,36.29,81047.71,0.0,-0.96411,4e-05,4.62437]
[1778494195034,36.3,81049.95,0.0,-0.96401,4e-05,4.6347]
[1778494198055,36.3,81059.17,0.0,-0.96366,4e-05,4.67226]
[1778494199063,36.3,81060.17,0.0,-0.96362,4e-05,4.67668]
[1778494204097,36.3,81061.38,0.0,-0.96356,4e-05,4.68252]
[1778494209132,36.31,81061.5,0.0,-0.96355,4e-05,4.68384]
[1778494214167,36.31,81049.1,0.0,-0.964,4e-05,4.63574]
[1778494219203,36.31,81049.27,0.0,-0.96398,4e-05,4.63783]
[1778494224239,36.32,81050.44,0.0,-0.96392,4e-05,4.64386]
[1778494226252,36.32,81045.03,0.0,-0.96412,4e-05,4.62298]
[1778494230281,36.32,81038.8,0.0,-0.96434,4e-05,4.59963]
[1778494233304,36.32,81050.56,0.0,-0.96392,4e-05,4.6436]
[1778494239013,36.33,81049.25,0.0,-0.96396,4e-05,4.63973]
[1778494245385,36.33,81049.37,0.0,-0.96393,4e-05,4.64207]
[1778494250420,36.33,81052.87,0.0,-0.96379,4e-05,4.65726]
[1778494255455,36.34,81051.94,0.0,-0.96381,4e-05,4.65473]
[1778494260500,36.34,81051.07,0.0,-0.96383,4e-05,4.65251]
[1778494262514,36.34,81056.73,0.0,-0.96362,4e-05,4.67553]
[1778494267548,36.34,81057.04,0.0,-0.9636,4e-05,4.67784]
[1778494272583,36.34,81063.34,0.0,-0.96335,4e-05,4.70402]
[1778494277619,36.35,81064.67,0.0,-0.96329,4e-05,4.71016]
[1778494282657,36.35,81064.43,0.0,-0.9633,4e-05,4.71003]
[1778494287697,36.35,81069.84,0.0,-0.96308,4e-05,4.73262]
[1778494292732,36.35,81072.28,0.0,-0.96301,4e-05,4.73938]
[1778494297767,36.35,81071.64,0.0,-0.96303,4e-05,4.7374]
[1778494302802,36.35,81071.17,0.0,-0.96304,4e-05,4.73616]
[1778494307837,36.36,81070.14,0.0,-0.96307,4e-05,4.73261]
[1778494313879,36.36,81065.94,0.0,-0.96323,4e-05,4.71652]
[1778494314889,36.36,81071.01,0.0,-0.96303,4e-05,4.73708]
[1778494316901,36.36,81074.33,0.0,-0.9629,4e-05,4.75157]
[1778494321937,36.36,81073.54,0.0,-0.96292,4e-05,4.74892]
[1778494326975,36.36,81075.03,0.0,-0.96286,4e-05,4.75553]
[1778494332012,36.37,81080.19,0.0,-0.96266,4e-05,4.77703]
[1778494337046,36.37,81080.04,0.0,-0.96266,4e-05,4.77697]
[1778494339060,36.37,81074.85,0.0,-0.96285,4e-05,4.75619]
[1778494344096,36.37,81076.18,0.0,-0.96279,4e-05,4.76229]
[1778494350146,36.37,81075.95,0.0,-0.9628,4e-05,4.76222]
[1778494355172,36.37,81076.38,0.0,-0.9628,4e-05,4.76101]
[1778494360208,36.37,81088.44,0.0,-0.96233,4e-05,4.81062]
[1778494361217,36.37,81088.2,0.0,-0.96234,4e-05,4.80976]
[1778494366253,36.38,81078.42,0.0,-0.9627,4e-05,4.77095]
[1778494372295,36.38,81077.36,0.0,-0.96274,4e-05,4.76737]
[1778494377330,36.38,81071.81,0.0,-0.96294,4e-05,4.74563]
[1778494381358,36.38,81065.41,0.0,-0.96318,4e-05,4.7205]
[1778494384379,36.38,81055.33,0.0,-0.96355,4e-05,4.68068]
[1778494388407,36.39,81051.44,0.0,-0.96369,4e-05,4.66617]
[1778494393446,36.39,81045.51,0.0,-0.9639,4e-05,4.64392]
[1778494398478,36.39,81046.1,0.0,-0.96386,4e-05,4.64768]
[1778494400149,36.39,81040.5,0.0,-0.96407,4e-05,4.62574]
[1778494400492,36.39,81040.64,0.0,-0.96406,4e-05,4.62661]
[1778494403513,36.4,81032.56,0.0,-0.96435,4e-05,4.59567]
[1778494408548,36.4,81029.16,0.0,-0.96446,4e-05,4.58406]
[1778494413585,36.4,81024.72,0.0,-0.96463,4e-05,4.56483]
[1778494415597,36.41,81013.88,0.0,-0.96501,4e-05,4.5232]
[1778494417614,36.41,81020.5,0.0,-0.96477,4e-05,4.54985]
[1778494420632,36.41,81024.8,0.0,-0.9646,4e-05,4.56779]
[1778494426674,36.42,81022.91,0.0,-0.96465,4e-05,4.5624]
[1778494431709,36.42,81021.64,0.0,-0.96468,4e-05,4.55903]
[1778494435737,36.42,81026.83,0.0,-0.96448,4e-05,4.58059]
[1778494440772,36.43,81024.91,0.0,-0.96454,4e-05,4.57449]
[1778494446816,36.43,81027.0,0.0,-0.96444,4e-05,4.58441]
[1778494451851,36.43,81030.77,0.0,-0.96429,4e-05,4.60065]
[1778494458900,36.44,81033.89,0.0,-0.96416,4e-05,4.61475]
[1778494463935,36.44,81035.5,0.0,-0.96409,4e-05,4.62237]
[1778494468970,36.44,81032.67,0.0,-0.96418,4e-05,4.61254]
[1778494474005,36.45,81033.22,0.0,-0.96417,4e-05,4.6125]
[1778494476020,36.45,81038.35,0.0,-0.96398,4e-05,4.63333]
[1778494481056,36.45,81036.63,0.0,-0.96403,4e-05,4.62778]
[1778494486091,36.45,81031.3,0.0,-0.96421,4e-05,4.60807]
[1778494491126,36.46,81027.74,0.0,-0.96433,4e-05,4.59548]
[1778494496161,36.46,81024.51,0.0,-0.96444,4e-05,4.5843]
[1778494501196,36.47,81022.37,0.0,-0.9645,4e-05,4.57744]
[1778494505224,36.47,81017.28,0.0,-0.96467,4e-05,4.55879]
[1778494511266,36.47,81017.28,0.0,-0.96465,4e-05,4.56078]
[1778494513281,36.47,81010.81,0.0,-0.96488,4e-05,4.53613]
[1778494514287,36.48,81009.53,0.0,-0.96493,4e-05,4.53151]
[1778494519322,36.48,81012.85,0.0,-0.96479,4e-05,4.54632]
[1778494522343,36.48,81022.4,0.0,-0.96443,4e-05,4.58483]
[1778494523350,36.48,81025.45,0.0,-0.96431,4e-05,4.59737]
[1778494527379,36.49,81031.33,0.0,-0.96409,4e-05,4.62157]
[1778494533420,36.49,81029.08,0.0,-0.96418,4e-05,4.61043]
[1778494539462,36.49,81025.8,0.0,-0.96429,4e-05,4.59892]
[1778494544497,36.5,81023.77,0.0,-0.96435,4e-05,4.59214]
[1778494549534,36.5,81023.19,0.0,-0.96436,4e-05,4.59107]
[1778494553560,36.5,81029.2,0.0,-0.96413,4e-05,4.61564]
[1778494558595,36.5,81034.18,0.0,-0.96394,4e-05,4.63633]
[1778494563630,36.51,81038.45,0.0,-0.96377,4e-05,4.65424]
[1778494568665,36.51,81040.01,0.0,-0.9637,4e-05,4.66141]
[1778494573700,36.51,81040.78,0.0,-0.96367,4e-05,4.66546]
[1778494576721,36.51,81034.68,0.0,-0.96389,4e-05,4.64194]
[1778494581410,36.51,81043.35,0.0,-0.96355,4e-05,4.6773]
[1778494582763,36.52,81048.15,0.0,-0.96337,4e-05,4.6968]
[1778494584778,36.52,81054.63,0.0,-0.96313,4e-05,4.72302]
[1778494587798,36.52,81059.68,0.0,-0.96293,4e-05,4.74366]
[1778494593848,36.52,81062.29,0.0,-0.96285,4e-05,4.75113]
[1778494598883,36.52,81061.43,0.0,-0.96288,4e-05,4.74823]
[1778494603918,36.52,81061.83,0.0,-0.96286,4e-05,4.75036]
[1778494608953,36.52,81062.15,0.0,-0.96284,4e-05,4.75217]
[1778494613988,36.52,81062.26,0.0,-0.96283,4e-05,4.75313]
[1778494619023,36.52,81063.28,0.0,-0.96279,4e-05,4.75772]
[1778494624057,36.53,81064.96,0.0,-0.96272,4e-05,4.76497]
[1778494626072,36.53,81069.52,0.0,-0.96255,4e-05,4.78351]
[1778494629094,36.53,81074.6,0.0,-0.96235,4e-05,4.80427]
[1778494634129,36.53,81071.73,0.0,-0.96246,4e-05,4.79295]
[1778494638156,36.53,81066.31,0.0,-0.96266,4e-05,4.77148]
[1778494641178,36.53,81071.53,0.0,-0.96246,4e-05,4.79289]
[1778494643192,36.53,81072.27,0.0,-0.96243,4e-05,4.79603]
[1778494650241,36.53,81074.57,0.0,-0.96234,4e-05,4.80575]
[1778494655279,36.53,81076.8,0.0,-0.96227,4e-05,4.81135]
[1778494661974,36.53,81076.52,0.0,-0.96228,4e-05,4.81041]
[1778494667360,36.53,81073.01,0.0,-0.96242,4e-05,4.79631]
[1778494672395,36.53,81072.29,0.0,-0.96244,4e-05,4.79366]
[1778494674409,36.53,81064.78,0.0,-0.96273,4e-05,4.76363]
[1778494675415,36.53,81064.95,0.0,-0.96271,4e-05,4.76488]
[1778494678437,36.54,81071.66,0.0,-0.96244,4e-05,4.79335]
[1778494683472,36.54,81073.9,0.0,-0.96235,4e-05,4.80289]
[1778494688510,36.54,81073.05,0.0,-0.96238,4e-05,4.80007]
[1778494693549,36.54,81071.75,0.0,-0.96242,4e-05,4.79592]
[1778494698579,36.54,81071.01,0.0,-0.96244,4e-05,4.79369]
[1778494703615,36.55,81071.63,0.0,-0.96242,4e-05,4.79634]
[1778494708650,36.55,81071.04,0.0,-0.96244,4e-05,4.79411]
[1778494713685,36.55,81071.09,0.0,-0.96246,4e-05,4.79082]
[1778494720733,36.55,81073.13,0.0,-0.96238,4e-05,4.79924]
[1778494725769,36.55,81075.7,0.0,-0.96228,4e-05,4.80969]
[1778494730805,36.55,81079.19,0.0,-0.96215,4e-05,4.8238]
[1778494735839,36.55,81083.11,0.0,-0.962,4e-05,4.83952]
[1778494739867,36.55,81088.49,0.0,-0.96179,4e-05,4.86121]
[1778494740874,36.54,81093.53,0.0,-0.96161,4e-05,4.88061]
[1778494745910,36.54,81093.66,0.0,-0.96162,4e-05,4.87942]
[1778494750945,36.53,81108.54,0.0,-0.96106,4e-05,4.93801]
[1778494754973,36.52,81113.53,0.0,-0.96093,4e-05,4.95157]
[1778494760011,36.51,81115.12,0.0,-0.96088,4e-05,4.95697]
[1778494762677,36.5,81126.93,0.0,-0.96047,4e-05,5.00005]
[1778494766051,36.48,81134.36,0.0,-0.96024,4e-05,5.02433]
[1778494771087,36.47,81141.28,0.0,-0.96004,4e-05,5.04464]
[1778494776121,36.46,81148.17,0.0,-0.95981,4e-05,5.0684]
[1778494778135,36.45,81153.34,0.0,-0.95963,4e-05,5.08732]
[1778494781160,36.45,81138.36,0.0,-0.96024,4e-05,5.02374]
[1778494787198,36.45,81136.66,0.0,-0.96032,4e-05,5.01589]
[1778494791226,36.45,81133.26,0.0,-0.96045,4e-05,5.00132]
[1778494796261,36.45,81133.62,0.0,-0.96044,4e-05,5.00246]
[1778494801296,36.45,81132.48,0.0,-0.96049,4e-05,4.99741]
[1778494806334,36.45,81131.32,0.0,-0.96054,4e-05,4.99234]
[1778494811369,36.45,81130.53,0.0,-0.96057,4e-05,4.98889]
[1778494816408,36.45,81133.63,0.0,-0.96045,4e-05,5.00162]
[1778494821443,36.45,81134.36,0.0,-0.96043,4e-05,5.00443]
[1778494826478,36.45,81137.02,0.0,-0.96032,4e-05,5.01532]
[1778494830507,36.44,81143.85,0.0,-0.96005,4e-05,5.04363]
[1778494835542,36.44,81148.24,0.0,-0.95991,4e-05,5.05769]
[1778494840588,36.44,81143.52,0.0,-0.9601,4e-05,5.03723]
[1778494841599,36.44,81121.91,0.0,-0.96097,4e-05,4.94709]
[1778494842593,36.44,81106.32,0.0,-0.96158,4e-05,4.88271]
[1778494843598,36.44,81106.32,0.0,-0.96158,4e-05,4.88285]
[1778494848632,36.44,81107.1,0.0,-0.96154,4e-05,4.8868]
[1778494854674,36.45,81104.46,0.0,-0.96164,4e-05,4.8767]
[1778494859709,36.45,81104.48,0.0,-0.96163,4e-05,4.87728]
[1778494862730,36.45,81113.34,0.0,-0.96128,4e-05,4.91396]
[1778494863737,36.45,81112.95,0.0,-0.9613,4e-05,4.91236]
[1778494867766,36.45,81113.29,0.0,-0.96128,4e-05,4.91373]
[1778494869779,36.45,81111.67,0.0,-0.96135,4e-05,4.90706]
[1778494874814,36.45,81113.65,0.0,-0.96127,4e-05,4.91528]
[1778494879849,36.45,81114.81,0.0,-0.96122,4e-05,4.9201]
[1778494884884,36.45,81117.49,0.0,-0.96112,4e-05,4.93118]
[1778494889919,36.45,81120.41,0.0,-0.961,4e-05,4.9432]
[1778494893947,36.45,81127.34,0.0,-0.96076,4e-05,4.96813]
[1778494898981,36.45,81132.17,0.0,-0.96057,4e-05,4.98801]
[1778494904024,36.45,81130.5,0.0,-0.96064,4e-05,4.98076]
[1778494909058,36.45,81128.72,0.0,-0.96071,4e-05,4.97317]
[1778494915100,36.44,81129.32,0.0,-0.96069,4e-05,4.97544]
[1778494920135,36.44,81131.24,0.0,-0.96061,4e-05,4.98323]
[1778494925171,36.44,81132.06,0.0,-0.96058,4e-05,4.98643]
[1778494930205,36.44,81124.97,0.0,-0.96087,4e-05,4.95673]
[1778494931212,36.44,81124.24,0.0,-0.96089,4e-05,4.9537]
[1778494936247,36.44,81127.09,0.0,-0.96078,4e-05,4.96557]
[1778494942293,36.44,81130.09,0.0,-0.96066,4e-05,4.97788]
[1778494947327,36.44,81126.63,0.0,-0.9608,4e-05,4.9634]
[1778494954029,36.44,81124.63,0.0,-0.96091,4e-05,4.95134]
[1778494960418,36.44,81124.6,0.0,-0.96091,4e-05,4.95124]
[1778494965452,36.44,81124.71,0.0,-0.96091,4e-05,4.95167]
[1778494970486,36.44,81124.17,0.0,-0.96093,4e-05,4.94939]
[1778494975521,36.44,81124.57,0.0,-0.96091,4e-05,4.95099]
[1778494980556,36.44,81123.47,0.0,-0.96096,4e-05,4.94633]
[1778494985590,36.44,81117.95,0.0,-0.96118,4e-05,4.9234]
[1778494990628,36.44,81116.4,0.0,-0.96124,4e-05,4.91693]
[1778494995662,36.44,81117.67,0.0,-0.96119,4e-05,4.92208]
[1778495000697,36.44,81119.82,0.0,-0.9611,4e-05,4.93088]
[1778495005732,36.44,81119.49,0.0,-0.96112,4e-05,4.92945]
[1778495009760,36.44,81109.97,0.0,-0.96149,4e-05,4.89013]
[1778495010769,36.44,81110.1,0.0,-0.96149,4e-05,4.8907]
[1778495015802,36.44,81110.38,0.0,-0.9615,4e-05,4.8883]
[1778495020837,36.44,81110.05,0.0,-0.96151,4e-05,4.88712]
[1778495027886,36.44,81111.14,0.0,-0.96147,4e-05,4.89182]
[1778495032921,36.44,81100.71,0.0,-0.96187,4e-05,4.84916]
[1778495033928,36.44,81101.21,0.0,-0.96185,4e-05,4.85129]
[1778495040979,36.44,81102.15,0.0,-0.96181,4e-05,4.85562]
[1778495043999,36.44,81109.25,0.0,-0.96153,4e-05,4.88492]
[1778495045010,36.44,81114.97,0.0,-0.96131,4e-05,4.90848]
[1778495046013,36.44,81115.04,0.0,-0.96131,4e-05,4.90874]
[1778495051048,36.44,81115.9,0.0,-0.96127,4e-05,4.91209]
[1778495053061,36.44,81123.08,0.0,-0.96099,4e-05,4.94165]
[1778495054069,36.44,81123.8,0.0,-0.96097,4e-05,4.94453]
[1778495059103,36.44,81121.52,0.0,-0.96106,4e-05,4.93457]
[1778495061117,36.44,81118.66,0.0,-0.96117,4e-05,4.92262]
[1778495066152,36.44,81121.85,0.0,-0.96105,4e-05,4.93559]
[1778495070180,36.44,81127.92,0.0,-0.96081,4e-05,4.96057]
[1778495075216,36.44,81133.89,0.0,-0.96061,4e-05,4.98125]
[1778495080250,36.44,81134.4,0.0,-0.96059,4e-05,4.9829]
[1778495085285,36.44,81131.99,0.0,-0.96069,4e-05,4.97239]
[1778495090319,36.44,81128.51,0.0,-0.96083,4e-05,4.95756]
[1778495096362,36.44,81129.09,0.0,-0.96081,4e-05,4.95971]
[1778495101398,36.44,81130.58,0.0,-0.96075,4e-05,4.96572]
[1778495106432,36.44,81133.93,0.0,-0.96062,4e-05,4.97948]
[1778495111467,36.43,81134.3,0.0,-0.96061,4e-05,4.98077]
[1778495115157,36.43,81123.61,0.0,-0.96104,4e-05,4.93625]
[1778495120530,36.43,81125.86,0.0,-0.96095,4e-05,4.94566]
[1778495126572,36.44,81121.1,0.0,-0.96113,4e-05,4.92615]
[1778495130600,36.44,81127.56,0.0,-0.96088,4e-05,4.95297]
[1778495134629,36.43,81133.07,0.0,-0.96069,4e-05,4.9719]
[1778495140670,36.43,81137.47,0.0,-0.96052,4e-05,4.98972]
[1778495145705,36.43,81136.87,0.0,-0.96055,4e-05,4.98675]
[1778495151746,36.43,81140.32,0.0,-0.96041,4e-05,5.00055]
[1778495155777,36.43,81151.94,0.0,-0.95995,4e-05,5.04879]
[1778495158798,36.43,81160.05,0.0,-0.95963,4e-05,5.08234]
[1778495163833,36.43,81150.86,0.0,-0.96001,4e-05,5.04248]
[1778495164839,36.43,81150.33,0.0,-0.96003,4e-05,5.04009]
[1778495169876,36.42,81148.93,0.0,-0.9601,4e-05,5.03344]
[1778495174909,36.42,81152.52,0.0,-0.95996,4e-05,5.04782]
[1778495179944,36.42,81153.49,0.0,-0.95993,4e-05,5.0511]
[1778495184980,36.42,81158.73,0.0,-0.95972,4e-05,5.07241]
[1778495190019,36.42,81155.38,0.0,-0.95987,4e-05,5.05744]
[1778495195051,36.41,81152.63,0.0,-0.96001,4e-05,5.04138]
[1778495200098,36.41,81143.0,0.0,-0.96041,4e-05,5.0002]
[1778495201104,36.41,81147.38,0.0,-0.96024,4e-05,5.0183]
[1778495203119,36.41,81149.43,0.0,-0.96016,4e-05,5.02634]
[1778495208153,36.41,81154.14,0.0,-0.95998,4e-05,5.04486]
[1778495213199,36.41,81151.88,0.0,-0.96008,4e-05,5.03476]
[1778495218234,36.41,81154.33,0.0,-0.95998,4e-05,5.04443]
[1778495223273,36.4,81157.85,0.0,-0.95985,4e-05,5.05851]
[1778495227300,36.4,81158.45,0.0,-0.95983,4e-05,5.06027]
[1778495236362,36.4,81158.29,0.0,-0.95986,4e-05,5.0577]
[1778495241396,36.4,81157.2,0.0,-0.95991,4e-05,5.05201]
[1778495246432,36.39,81158.38,0.0,-0.95988,4e-05,5.05581]
[1778495251467,36.39,81159.24,0.0,-0.95988,4e-05,5.05441]
[1778495256502,36.39,81159.09,0.0,-0.9599,4e-05,5.05254]
[1778495263551,36.38,81159.15,0.0,-0.95991,4e-05,5.05105]
[1778495268589,36.38,81157.43,0.0,-0.96,4e-05,5.04263]
[1778495273623,36.38,81156.13,0.0,-0.96006,4e-05,5.0361]
[1778495278658,36.38,81153.87,0.0,-0.96016,4e-05,5.02573]
[1778495283693,36.37,81153.96,0.0,-0.96016,4e-05,5.02531]
[1778495288729,36.37,81150.22,0.0,-0.96032,4e-05,5.00866]
[1778495293763,36.37,81151.36,0.0,-0.96028,4e-05,5.01274]
[1778495298798,36.37,81149.49,0.0,-0.96036,4e-05,5.00424]
[1778495303833,36.37,81150.86,0.0,-0.96032,4e-05,5.00932]
[1778495308868,36.37,81150.75,0.0,-0.96033,4e-05,5.00824]
[1778495309875,36.36,81158.72,0.0,-0.96001,4e-05,5.04155]
[1778495310882,36.36,81163.29,0.0,-0.95982,4e-05,5.06061]
[1778495315916,36.36,81166.42,0.0,-0.95973,4e-05,5.06892]
[1778495322968,36.36,81168.8,0.0,-0.95965,4e-05,5.07731]
[1778495324981,36.36,81174.53,0.0,-0.95942,4e-05,5.10109]
[1778495326996,36.36,81177.52,0.0,-0.95931,4e-05,5.11321]
[1778495332030,36.35,81178.81,0.0,-0.95927,4e-05,5.11716]
[1778495338072,36.35,81181.12,0.0,-0.95919,4e-05,5.12508]
[1778495343108,36.34,81184.6,0.0,-0.95907,4e-05,5.13826]
[1778495346127,36.33,81189.28,0.0,-0.95891,4e-05,5.15398]
[1778495349149,36.33,81194.53,0.0,-0.95871,4e-05,5.17535]
[1778495354186,36.33,81195.25,0.0,-0.9587,4e-05,5.17645]
[1778495359219,36.28,81187.74,0.0,-0.95919,4e-05,5.12575]
[1778495360226,36.28,81185.5,0.0,-0.95929,4e-05,5.11589]
[1778495365261,36.28,81183.64,0.0,-0.95938,4e-05,5.10657]
[1778495370298,36.28,81183.24,0.0,-0.95941,4e-05,5.10354]
[1778495374326,36.27,81177.6,0.0,-0.95968,4e-05,5.07475]
[1778495375333,36.27,81178.13,0.0,-0.95966,4e-05,5.07679]
[1778495380368,36.27,81182.75,0.0,-0.95948,4e-05,5.09529]
[1778495385403,36.27,81180.31,0.0,-0.95959,4e-05,5.08374]
[1778495390438,36.27,81179.25,0.0,-0.95964,4e-05,5.07817]
[1778495395474,36.26,81178.82,0.0,-0.95967,4e-05,5.07533]
[1778495400509,36.26,81179.45,0.0,-0.95965,4e-05,5.07706]
[1778495405545,36.26,81181.91,0.0,-0.95958,4e-05,5.08465]
[1778495409574,36.25,81175.92,0.0,-0.95987,4e-05,5.05494]
[1778495410580,36.24,81174.46,0.0,-0.95993,4e-05,5.04861]
[1778495412595,36.24,81168.74,0.0,-0.96016,4e-05,5.0242]
[1778495417629,36.24,81166.54,0.0,-0.96026,4e-05,5.01445]
[1778495420650,36.24,81158.05,0.0,-0.9606,4e-05,4.97854]
[1778495421658,36.24,81157.26,0.0,-0.96063,4e-05,4.97519]
[1778495425685,36.24,81152.7,0.0,-0.96082,4e-05,4.95606]
[1778495431727,36.24,81151.45,0.0,-0.96089,4e-05,4.94723]
[1778495433742,36.24,81139.17,0.0,-0.96138,4e-05,4.89626]
[1778495434749,36.24,81135.01,0.0,-0.96154,4e-05,4.87917]
[1778495437450,36.24,81128.46,0.0,-0.9618,4e-05,4.85267]
[1778495442804,36.25,81119.95,0.0,-0.96212,4e-05,4.81873]
[1778495443811,36.25,81120.03,0.0,-0.96211,4e-05,4.81931]
[1778495447522,36.25,81121.9,0.0,-0.96203,4e-05,4.82765]
[1778495448850,36.25,81122.99,0.0,-0.96199,4e-05,4.83216]
[1778495453886,36.25,81124.58,0.0,-0.96193,4e-05,4.83886]
[1778495454893,36.25,81131.89,0.0,-0.96164,4e-05,4.86897]
[1778495459929,36.25,81136.36,0.0,-0.96146,4e-05,4.88763]
[1778495464963,36.25,81137.66,0.0,-0.96141,4e-05,4.89325]
[1778495469998,36.25,81138.56,0.0,-0.96137,4e-05,4.8972]
[1778495475039,36.25,81145.59,0.0,-0.96109,4e-05,4.92648]
[1778495476043,36.25,81155.38,0.0,-0.9607,4e-05,4.96724]
[1778495477049,36.25,81168.75,0.0,-0.96016,4e-05,5.02321]
[1778495478058,36.25,81175.45,0.0,-0.95989,4e-05,5.05128]
[1778495479066,36.25,81180.93,0.0,-0.95967,4e-05,5.07424]
[1778495482085,36.25,81185.88,0.0,-0.95948,4e-05,5.09444]
[1778495487121,36.24,81187.77,0.0,-0.95942,4e-05,5.10097]
[1778495492157,36.24,81186.81,0.0,-0.9595,4e-05,5.09153]
[1778495496185,36.24,81181.51,0.0,-0.95973,4e-05,5.06792]
[1778495504242,36.23,81182.53,0.0,-0.95971,4e-05,5.0701]
[1778495513305,36.23,81184.29,0.0,-0.95966,4e-05,5.07501]
[1778495518339,36.22,81187.12,0.0,-0.95956,4e-05,5.08552]
[1778495523374,36.22,81186.11,0.0,-0.95961,4e-05,5.07975]
[1778495526395,36.22,81201.51,0.0,-0.95899,4e-05,5.14455]
[1778495527402,36.22,81201.64,0.0,-0.95899,4e-05,5.1447]
[1778495530423,36.21,81194.6,0.0,-0.95929,4e-05,5.11335]
[1778495532437,36.21,81191.82,0.0,-0.95941,4e-05,5.10078]
[1778495538480,36.21,81191.33,0.0,-0.95945,4e-05,5.09663]
[1778495539486,36.21,81198.57,0.0,-0.95916,4e-05,5.12719]
[1778495540493,36.21,81199.26,0.0,-0.95913,4e-05,5.12975]
[1778495548549,36.2,81199.45,0.0,-0.95916,4e-05,5.12737]
[1778495553585,36.19,81197.17,0.0,-0.9593,4e-05,5.11182]
[1778495558620,36.19,81197.12,0.0,-0.95932,4e-05,5.10969]
[1778495563658,36.19,81196.73,0.0,-0.95935,4e-05,5.10612]
[1778495568691,36.18,81196.38,0.0,-0.95939,4e-05,5.10272]
[1778495573726,36.18,81197.78,0.0,-0.95935,4e-05,5.10678]
[1778495578761,36.17,81197.29,0.0,-0.95939,4e-05,5.10274]
[1778495583796,36.17,81197.34,0.0,-0.9594,4e-05,5.10103]
[1778495586817,36.17,81189.42,0.0,-0.95974,4e-05,5.06617]
[1778495588518,36.16,81186.92,0.0,-0.95985,4e-05,5.05489]
[1778495593866,36.16,81185.65,0.0,-0.95992,4e-05,5.04786]
[1778495598904,36.16,81183.53,0.0,-0.96002,4e-05,5.03723]
[1778495603936,36.15,81180.96,0.0,-0.96014,4e-05,5.02469]
[1778495608659,36.15,81169.64,0.0,-0.96061,4e-05,4.97539]
[1778495614006,36.15,81172.75,0.0,-0.96053,4e-05,4.98341]
[1778495619042,36.14,81173.81,0.0,-0.9605,4e-05,4.98638]
[1778495623070,36.14,81167.65,0.0,-0.96076,4e-05,4.95966]
[1778495626091,36.14,81165.96,0.0,-0.96083,4e-05,4.95212]
[1778495633140,36.14,81166.22,0.0,-0.96083,4e-05,4.95243]
[1778495638175,36.14,81158.58,0.0,-0.96113,4e-05,4.92014]
[1778495639182,36.14,81150.91,0.0,-0.96144,4e-05,4.88826]
[1778495644218,36.14,81148.81,0.0,-0.96152,4e-05,4.87977]
[1778495647245,36.14,81135.07,0.0,-0.96206,4e-05,4.82312]
[1778495652281,36.14,81139.76,0.0,-0.96187,4e-05,4.84266]
[1778495655302,36.14,81132.68,0.0,-0.96215,4e-05,4.81365]
[1778495658324,36.14,81127.66,0.0,-0.96234,4e-05,4.79329]
[1778495661343,36.14,81122.44,0.0,-0.96254,4e-05,4.77227]
[1778495665374,36.14,81116.65,0.0,-0.96276,4e-05,4.7492]
[1778495669400,36.14,81110.08,0.0,-0.96301,4e-05,4.72314]
[1778495671414,36.14,81108.52,0.0,-0.96309,4e-05,4.71353]
[1778495673428,36.14,81103.31,0.0,-0.96328,4e-05,4.69283]
[1778495676449,36.15,81097.32,0.0,-0.96351,4e-05,4.66935]
[1778495681487,36.15,81095.86,0.0,-0.96355,4e-05,4.66474]
[1778495686520,36.15,81097.71,0.0,-0.96347,4e-05,4.67336]
[1778495689541,36.15,81091.55,0.0,-0.96369,4e-05,4.64952]
[1778495694581,36.16,81083.69,0.0,-0.96397,4e-05,4.61942]
[1778495695588,36.16,81080.67,0.0,-0.96408,4e-05,4.60768]
[1778495698612,36.16,81078.69,0.0,-0.96415,4e-05,4.60079]
[1778495703644,36.16,81083.78,0.0,-0.96394,4e-05,4.62275]
[1778495705659,36.17,81086.41,0.0,-0.96384,4e-05,4.63387]
[1778495707672,36.17,81092.45,0.0,-0.9636,4e-05,4.65874]
[1778495709686,36.17,81092.41,0.0,-0.9636,4e-05,4.65924]
[1778495714721,36.17,81090.79,0.0,-0.96365,4e-05,4.65432]
[1778495719755,36.18,81086.9,0.0,-0.96378,4e-05,4.64025]
[1778495724791,36.18,81085.84,0.0,-0.9638,4e-05,4.63754]
[1778495729830,36.18,81086.16,0.0,-0.96378,4e-05,4.64025]
[1778495733854,36.19,81091.28,0.0,-0.9636,4e-05,4.65818]
[1778495737882,36.19,81078.88,0.0,-0.96406,4e-05,4.6096]
[1778495738889,36.19,81079.31,0.0,-0.96404,4e-05,4.61165]
[1778495743925,36.19,81082.01,0.0,-0.96392,4e-05,4.62378]
[1778495748958,36.2,81083.67,0.0,-0.96384,4e-05,4.63226]
[1778495753994,36.2,81088.57,0.0,-0.96364,4e-05,4.65379]
[1778495759718,36.21,81091.7,0.0,-0.9635,4e-05,4.66855]
[1778495765072,36.21,81092.77,0.0,-0.96344,4e-05,4.67465]
[1778495770108,36.21,81094.19,0.0,-0.96337,4e-05,4.68214]
[1778495775142,36.22,81095.03,0.0,-0.96332,4e-05,4.68729]
[1778495781184,36.22,81095.63,0.0,-0.96328,4e-05,4.6918]
[1778495786222,36.23,81084.84,0.0,-0.96367,4e-05,4.65019]
[1778495787230,36.23,81079.51,0.0,-0.96387,4e-05,4.62975]
[1778495792264,36.24,81076.77,0.0,-0.96397,4e-05,4.61748]
[1778495797297,36.24,81074.17,0.0,-0.96405,4e-05,4.60941]
[1778495802332,36.25,81071.34,0.0,-0.96413,4e-05,4.60062]
[1778495807368,36.25,81068.06,0.0,-0.96423,4e-05,4.59013]
[1778495812402,36.26,81068.16,0.0,-0.9642,4e-05,4.59311]
[1778495817439,36.27,81071.14,0.0,-0.96407,4e-05,4.6074]
[1778495822474,36.27,81069.2,0.0,-0.96411,4e-05,4.60212]
[1778495827508,36.28,81068.65,0.0,-0.96411,4e-05,4.60234]
[1778495832543,36.28,81067.69,0.0,-0.96413,4e-05,4.60095]
[1778495837578,36.29,81067.44,0.0,-0.96411,4e-05,4.60235]
[1778495842615,36.29,81053.76,0.0,-0.9646,4e-05,4.55065]
[1778495843623,36.3,81052.09,0.0,-0.96465,4e-05,4.54463]
[1778495848657,36.3,81050.25,0.0,-0.96469,4e-05,4.54022]
[1778495850673,36.3,81056.35,0.0,-0.96446,4e-05,4.56537]
[1778495855706,36.31,81054.49,0.0,-0.96453,4e-05,4.55718]
[1778495860741,36.32,81057.26,0.0,-0.9644,4e-05,4.57088]
[1778495863762,36.32,81064.05,0.0,-0.96413,4e-05,4.59934]
[1778495868800,36.33,81070.7,0.0,-0.96386,4e-05,4.62822]
[1778495869804,36.33,81070.71,0.0,-0.96385,4e-05,4.62871]
[1778495874844,36.33,81068.3,0.0,-0.96392,4e-05,4.62135]
[1778495876853,36.34,81054.03,0.0,-0.96444,4e-05,4.56573]
[1778495877860,36.34,81055.28,0.0,-0.96439,4e-05,4.57119]
[1778495882894,36.34,81055.59,0.0,-0.96436,4e-05,4.57504]
[1778495887931,36.35,81056.61,0.0,-0.96429,4e-05,4.58165]
[1778495892967,36.36,81060.54,0.0,-0.96412,4e-05,4.59972]
[1778495895988,36.36,81068.38,0.0,-0.96382,4e-05,4.6323]
[1778495896995,36.36,81069.59,0.0,-0.96377,4e-05,4.63755]
[1778495902032,36.37,81066.39,0.0,-0.96387,4e-05,4.62697]
[1778495907067,36.37,81065.85,0.0,-0.96387,4e-05,4.62698]
[1778495912102,36.38,81064.97,0.0,-0.96391,4e-05,4.62198]
[1778495917134,36.38,81065.04,0.0,-0.96388,4e-05,4.62439]
[1778495922172,36.39,81063.98,0.0,-0.9639,4e-05,4.62229]
[1778495927213,36.39,81068.03,0.0,-0.96373,4e-05,4.64049]
[1778495930924,36.4,81060.27,0.0,-0.96401,4e-05,4.61124]
[1778495936275,36.4,81061.36,0.0,-0.96395,4e-05,4.61768]
[1778495941309,36.41,81061.03,0.0,-0.96394,4e-05,4.61842]
[1778495944332,36.41,81053.37,0.0,-0.96421,4e-05,4.58935]
[1778495945338,36.41,81045.44,0.0,-0.9645,4e-05,4.55856]
[1778495946344,36.41,81038.34,0.0,-0.96476,4e-05,4.53121]
[1778495947352,36.41,81040.12,0.0,-0.96469,4e-05,4.53875]
[1778495952389,36.42,81039.7,0.0,-0.96468,4e-05,4.53959]
[1778495953394,36.42,81034.44,0.0,-0.96486,4e-05,4.51995]
[1778495954401,36.42,81029.3,0.0,-0.96504,4e-05,4.50041]
[1778495958434,36.43,81034.21,0.0,-0.96484,4e-05,4.52159]
[1778495961142,36.43,81027.73,0.0,-0.96507,4e-05,4.49731]
[1778495965480,36.44,81021.31,0.0,-0.96528,4e-05,4.47494]
[1778495966486,36.44,81011.27,0.0,-0.96564,4e-05,4.43669]
[1778495971521,36.44,81008.9,0.0,-0.96572,4e-05,4.42684]
[1778495973535,36.45,80999.51,0.0,-0.96604,4e-05,4.39202]
[1778495974542,36.45,80992.22,0.0,-0.96629,4e-05,4.36487]
[1778495975550,36.45,80983.77,0.0,-0.96658,4e-05,4.33348]
[1778495980584,36.46,80984.77,0.0,-0.96651,4e-05,4.34098]
[1778495986626,36.47,80990.51,0.0,-0.96627,4e-05,4.36723]
[1778495987634,36.47,80998.42,0.0,-0.96598,4e-05,4.39814]
[1778495990655,36.48,81004.83,0.0,-0.96574,4e-05,4.42473]
[1778495995690,36.48,81005.07,0.0,-0.9657,4e-05,4.4288]
[1778495999719,36.49,81010.31,0.0,-0.96549,4e-05,4.45147]
[1778496000724,36.49,81018.87,0.0,-0.96517,4e-05,4.48521]
[1778496001732,36.49,81018.96,0.0,-0.96517,4e-05,4.4861]
[1778496007773,36.5,81019.4,0.0,-0.96512,4e-05,4.49095]
[1778496011496,36.51,81025.16,0.0,-0.96489,4e-05,4.51531]
[1778496016837,36.51,81025.69,0.0,-0.96485,4e-05,4.51961]
[1778496019857,36.51,81031.28,0.0,-0.96464,4e-05,4.54272]
[1778496020864,36.52,81031.76,0.0,-0.96461,4e-05,4.54499]
[1778496025903,36.52,81037.71,0.0,-0.96438,4e-05,4.57024]
[1778496027918,36.52,81044.66,0.0,-0.96411,4e-05,4.59832]
[1778496030939,36.52,81046.29,0.0,-0.96404,4e-05,4.60571]
[1778496034967,36.53,81053.67,0.0,-0.96378,4e-05,4.63253]
[1778496035975,36.53,81059.6,0.0,-0.96356,4e-05,4.65637]
[1778496036981,36.53,81059.01,0.0,-0.96358,4e-05,4.65427]
[1778496037989,36.53,81052.36,0.0,-0.96383,4e-05,4.62811]
[1778496038996,36.53,81052.72,0.0,-0.96381,4e-05,4.62983]
[1778496044046,36.53,81053.79,0.0,-0.96376,4e-05,4.63552]
[1778496049071,36.54,81054.7,0.0,-0.96371,4e-05,4.64054]
[1778496054106,36.54,81057.03,0.0,-0.96361,4e-05,4.65114]
[1778496059142,36.54,81058.17,0.0,-0.96355,4e-05,4.65702]
[1778496064177,36.55,81061.96,0.0,-0.9634,4e-05,4.67337]
[1778496069212,36.55,81066.84,0.0,-0.9632,4e-05,4.69399]
[1778496074250,36.55,81067.21,0.0,-0.96318,4e-05,4.69654]
[1778496078282,36.55,81074.77,0.0,-0.96288,4e-05,4.72767]
[1778496080295,36.55,81079.57,0.0,-0.9627,4e-05,4.74728]
[1778496084324,36.56,81080.37,0.0,-0.96266,4e-05,4.75133]
[1778496089358,36.56,81081.41,0.0,-0.96261,4e-05,4.75642]
[1778496092065,36.56,81082.75,0.0,-0.96258,4e-05,4.75857]
[1778496097416,36.56,81081.37,0.0,-0.96263,4e-05,4.75371]
[1778496102450,36.56,81081.4,0.0,-0.96262,4e-05,4.75446]
[1778496107484,36.56,81078.95,0.0,-0.96271,4e-05,4.74514]
[1778496108492,36.56,81073.87,0.0,-0.9629,4e-05,4.72482]
[1778496109498,36.56,81074.26,0.0,-0.96289,4e-05,4.72653]
[1778496114533,36.57,81072.54,0.0,-0.96295,4e-05,4.72036]
[1778496115540,36.57,81084.69,0.0,-0.96248,4e-05,4.76944]
[1778496116547,36.57,81086.61,0.0,-0.9624,4e-05,4.77737]
[1778496122277,36.57,81081.79,0.0,-0.96258,4e-05,4.75895]
[1778496127627,36.57,81081.81,0.0,-0.96257,4e-05,4.76012]
[1778496132661,36.57,81082.85,0.0,-0.96252,4e-05,4.76484]
[1778496137696,36.57,81083.42,0.0,-0.9625,4e-05,4.76713]
[1778496143738,36.57,81085.94,0.0,-0.96241,4e-05,4.77718]
[1778496148773,36.57,81085.98,0.0,-0.96241,4e-05,4.7772]
[1778496153808,36.57,81086.11,0.0,-0.96243,4e-05,4.77385]
[1778496159850,36.57,81086.78,0.0,-0.96241,4e-05,4.77632]
[1778496164885,36.57,81082.27,0.0,-0.96258,4e-05,4.75794]
[1778496169920,36.57,81082.03,0.0,-0.96259,4e-05,4.7569]
[1778496174956,36.57,81082.51,0.0,-0.96257,4e-05,4.7589]
[1778496179991,36.57,81083.08,0.0,-0.96255,4e-05,4.76132]
[1778496185026,36.57,81076.03,0.0,-0.96282,4e-05,4.73311]
[1778496186033,36.57,81069.96,0.0,-0.96305,4e-05,4.70884]
[1778496187040,36.57,81068.63,0.0,-0.9631,4e-05,4.70365]
[1778496190060,36.57,81063.47,0.0,-0.96329,4e-05,4.68349]
[1778496195097,36.58,81061.31,0.0,-0.96336,4e-05,4.67582]
[1778496200131,36.58,81061.04,0.0,-0.96336,4e-05,4.67577]
[1778496205166,36.58,81060.37,0.0,-0.96337,4e-05,4.67419]
[1778496212215,36.58,81064.31,0.0,-0.96324,4e-05,4.68766]
[1778496217250,36.59,81063.35,0.0,-0.96326,4e-05,4.68485]
[1778496219264,36.59,81051.41,0.0,-0.96371,4e-05,4.63779]
[1778496220271,36.59,81050.01,0.0,-0.96376,4e-05,4.63253]
[1778496225306,36.59,81053.15,0.0,-0.96363,4e-05,4.64643]
[1778496230341,36.6,81054.55,0.0,-0.96356,4e-05,4.65334]
[1778496235376,36.6,81054.55,0.0,-0.96355,4e-05,4.65467]
[1778496241421,36.6,81058.31,0.0,-0.96339,4e-05,4.67108]
[1778496246454,36.6,81062.79,0.0,-0.96321,4e-05,4.69006]
[1778496251490,36.61,81062.43,0.0,-0.96322,4e-05,4.6897]
[1778496256524,36.61,81062.96,0.0,-0.96319,4e-05,4.69287]
[1778496261559,36.61,81067.52,0.0,-0.963,4e-05,4.71217]
[1778496264581,36.61,81070.62,0.0,-0.96288,4e-05,4.72526]
[1778496269615,36.62,81069.24,0.0,-0.96292,4e-05,4.72075]
[1778496275657,36.62,81066.4,0.0,-0.96305,4e-05,4.70697]
[1778496280692,36.62,81065.45,0.0,-0.96307,4e-05,4.70421]
[1778496285727,36.62,81060.93,0.0,-0.96323,4e-05,4.68746]
[1778496290764,36.63,81061.28,0.0,-0.96321,4e-05,4.69001]
[1778496295799,36.63,81062.16,0.0,-0.96316,4e-05,4.69469]
[1778496300835,36.63,81062.78,0.0,-0.96313,4e-05,4.69835]
[1778496302848,36.63,81054.92,0.0,-0.96342,4e-05,4.66746]
[1778496307884,36.64,81056.39,0.0,-0.96335,4e-05,4.67442]
[1778496312918,36.64,81056.1,0.0,-0.96335,4e-05,4.67438]
[1778496317955,36.64,81054.03,0.0,-0.96342,4e-05,4.66731]
[1778496322988,36.65,81047.01,0.0,-0.96367,4e-05,4.64066]
[1778496328026,36.65,81044.45,0.0,-0.96375,4e-05,4.63202]
[1778496329032,36.65,81050.74,0.0,-0.96351,4e-05,4.65722]
[1778496330048,36.65,81050.6,0.0,-0.96352,4e-05,4.6569]
[1778496333070,36.65,81063.4,0.0,-0.96305,4e-05,4.70499]
[1778496334079,36.65,81069.8,0.0,-0.96281,4e-05,4.73061]
[1778496335087,36.65,81069.24,0.0,-0.96283,4e-05,4.72858]
[1778496336092,36.65,81076.59,0.0,-0.96255,4e-05,4.75845]
[1778496339114,36.65,81082.15,0.0,-0.96233,4e-05,4.78115]
[1778496344148,36.65,81085.53,0.0,-0.9622,4e-05,4.79517]
[1778496349183,36.66,81087.86,0.0,-0.96211,4e-05,4.80487]
[1778496354218,36.66,81089.21,0.0,-0.96205,4e-05,4.81049]
[1778496355225,36.66,81074.54,0.0,-0.96262,4e-05,4.75123]
[1778496356232,36.66,81075.58,0.0,-0.96258,4e-05,4.75553]
[1778496361268,36.66,81073.01,0.0,-0.96267,4e-05,4.74566]
[1778496363281,36.66,81065.78,0.0,-0.96294,4e-05,4.71689]
[1778496368316,36.66,81063.07,0.0,-0.96304,4e-05,4.70684]
[1778496371338,36.66,81049.89,0.0,-0.96353,4e-05,4.65485]
[1778496372344,36.66,81047.53,0.0,-0.96361,4e-05,4.6457]
[1778496377379,36.66,81047.8,0.0,-0.96359,4e-05,4.64793]
[1778496382418,36.67,81047.32,0.0,-0.9636,4e-05,4.64724]
[1778496387453,36.67,81047.48,0.0,-0.96358,4e-05,4.6491]
[1778496388460,36.67,81039.26,0.0,-0.96389,4e-05,4.61686]
[1778496389467,36.67,81037.47,0.0,-0.96395,4e-05,4.6101]
[1778496395510,36.68,81035.56,0.0,-0.96403,4e-05,4.60075]
[1778496397523,36.68,81038.71,0.0,-0.96391,4e-05,4.61372]
[1778496402558,36.68,81036.72,0.0,-0.96397,4e-05,4.6072]
[1778496406587,36.68,81029.4,0.0,-0.96423,4e-05,4.57951]
[1778496407594,36.68,81028.24,0.0,-0.96427,4e-05,4.57527]
[1778496409608,36.69,81021.95,0.0,-0.96449,4e-05,4.5513]
[1778496414341,36.69,81008.95,0.0,-0.96495,4e-05,4.50241]
[1778496415650,36.69,81008.95,0.0,-0.96495,4e-05,4.5028]
[1778496420686,36.7,81006.47,0.0,-0.96502,4e-05,4.49518]
[1778496422702,36.7,81014.04,0.0,-0.96474,4e-05,4.52533]
[1778496424411,36.7,80997.39,0.0,-0.96533,4e-05,4.46165]
[1778496425720,36.7,80999.36,0.0,-0.96526,4e-05,4.46969]
[1778496427734,36.7,80993.3,0.0,-0.96546,4e-05,4.44724]
[1778496428741,36.7,80993.8,0.0,-0.96544,4e-05,4.44965]
[1778496434481,36.71,80994.46,0.0,-0.96539,4e-05,4.45506]
[1778496437804,36.71,80999.57,0.0,-0.96519,4e-05,4.47615]
[1778496442839,36.72,80998.53,0.0,-0.96521,4e-05,4.47437]
[1778496444551,36.72,81004.44,0.0,-0.96499,4e-05,4.49809]
[1778496446866,36.72,81007.28,0.0,-0.96488,4e-05,4.50991]
[1778496450895,36.73,81012.91,0.0,-0.96466,4e-05,4.53336]
[1778496451902,36.73,81014.7,0.0,-0.96462,4e-05,4.53708]
[1778496454621,36.73,81006.29,0.0,-0.96491,4e-05,4.50554]
[1778496460969,36.74,81007.47,0.0,-0.96485,4e-05,4.51242]
[1778496466004,36.74,81012.88,0.0,-0.96463,4e-05,4.53526]
[1778496471039,36.75,81011.55,0.0,-0.96467,4e-05,4.53176]
[1778496476075,36.75,81010.33,0.0,-0.96469,4e-05,4.52872]
[1778496481110,36.75,81009.59,0.0,-0.9647,4e-05,4.52753]
[1778496484130,36.76,81003.32,0.0,-0.96492,4e-05,4.50427]
[1778496487151,36.76,81003.42,0.0,-0.96491,4e-05,4.5058]
[1778496490172,36.76,81008.65,0.0,-0.96471,4e-05,4.52716]
[1778496495207,36.77,81009.96,0.0,-0.96464,4e-05,4.53393]
[1778496501250,36.77,81007.91,0.0,-0.9647,4e-05,4.52794]
[1778496506284,36.78,81007.66,0.0,-0.96469,4e-05,4.52896]
[1778496512326,36.78,81007.47,0.0,-0.9647,4e-05,4.52658]
[1778496517366,36.78,81011.95,0.0,-0.96453,4e-05,4.54563]
[1778496518369,36.78,81018.32,0.0,-0.96429,4e-05,4.57076]
[1778496521390,36.79,81019.13,0.0,-0.96425,4e-05,4.57467]
[1778496526425,36.79,81020.08,0.0,-0.96421,4e-05,4.57956]
[1778496533473,36.79,81021.46,0.0,-0.96414,4e-05,4.58642]
[1778496538509,36.8,81024.51,0.0,-0.96402,4e-05,4.59933]
[1778496543544,36.8,81028.72,0.0,-0.96386,4e-05,4.61672]
[1778496547573,36.8,81036.05,0.0,-0.96358,4e-05,4.64622]
[1778496554621,36.8,81039.88,0.0,-0.96343,4e-05,4.66226]
[1778496556635,36.8,81045.44,0.0,-0.96322,4e-05,4.68452]
[1778496561670,36.8,81045.91,0.0,-0.96319,4e-05,4.6869]
[1778496566706,36.8,81055.95,0.0,-0.96281,4e-05,4.72742]
[1778496567712,36.8,81060.85,0.0,-0.96262,4e-05,4.74708]
[1778496570733,36.8,81061.99,0.0,-0.96258,4e-05,4.75173]
[1778496575768,36.8,81063.07,0.0,-0.96256,4e-05,4.75249]
[1778496580804,36.81,81068.43,0.0,-0.96236,4e-05,4.7741]
[1778496585838,36.81,81068.15,0.0,-0.96237,4e-05,4.77297]
[1778496590874,36.81,81065.51,0.0,-0.96247,4e-05,4.7624]
[1778496595907,36.81,81065.0,0.0,-0.96249,4e-05,4.76044]
[1778496600943,36.81,81064.07,0.0,-0.96252,4e-05,4.7568]
[1778496602958,36.81,81069.99,0.0,-0.9623,4e-05,4.78065]
[1778496603965,36.81,81075.29,0.0,-0.96209,4e-05,4.80207]
[1778496605681,36.81,81078.36,0.0,-0.96197,4e-05,4.81449]
[1778496607994,36.81,81069.31,0.0,-0.96232,4e-05,4.77796]
[1778496613029,36.81,81074.05,0.0,-0.96214,4e-05,4.79728]
[1778496619071,36.81,81073.91,0.0,-0.96214,4e-05,4.79689]
[1778496624106,36.81,81078.02,0.0,-0.96198,4e-05,4.81344]
[1778496630148,36.81,81077.74,0.0,-0.96199,4e-05,4.81248]
[1778496635891,36.81,81078.25,0.0,-0.962,4e-05,4.81113]
[1778496641225,36.81,81075.71,0.0,-0.96209,4e-05,4.80115]
[1778496644246,36.81,81085.05,0.0,-0.96173,4e-05,4.83917]
[1778496645961,36.81,81085.02,0.0,-0.96173,4e-05,4.83907]
[1778496651296,36.81,81087.19,0.0,-0.96164,4e-05,4.84815]
[1778496656336,36.81,81085.8,0.0,-0.96169,4e-05,4.84304]
[1778496661367,36.81,81085.17,0.0,-0.96171,4e-05,4.84102]
[1778496666403,36.81,81084.94,0.0,-0.96172,4e-05,4.8406]
[1778496667410,36.81,81077.37,0.0,-0.96201,4e-05,4.81002]
[1778496669425,36.81,81077.12,0.0,-0.96201,4e-05,4.80926]
[1778496674459,36.82,81078.41,0.0,-0.96196,4e-05,4.81536]
[1778496679495,36.82,81080.53,0.0,-0.96187,4e-05,4.82464]
[1778496684529,36.82,81079.37,0.0,-0.96191,4e-05,4.82065]
[1778496689563,36.82,81079.22,0.0,-0.9619,4e-05,4.82079]
[1778496694598,36.82,81078.15,0.0,-0.96197,4e-05,4.81348]
[1778496699632,36.83,81080.15,0.0,-0.96188,4e-05,4.82236]
[1778496704670,36.83,81080.71,0.0,-0.96186,4e-05,4.82466]
[1778496709705,36.82,81082.65,0.0,-0.96179,4e-05,4.83233]
[1778496714740,36.82,81082.65,0.0,-0.96179,4e-05,4.83212]
[1778496719775,36.82,81082.3,0.0,-0.9618,4e-05,4.83081]
[1778496724810,36.83,81080.31,0.0,-0.96187,4e-05,4.82302]
[1778496729845,36.83,81081.23,0.0,-0.96183,4e-05,4.82728]
[1778496732866,36.83,81087.49,0.0,-0.96159,4e-05,4.85309]
[1778496733873,36.83,81088.34,0.0,-0.96155,4e-05,4.85664]
[1778496743943,36.83,81086.72,0.0,-0.96161,4e-05,4.85093]
[1778496744950,36.83,81080.25,0.0,-0.96186,4e-05,4.82476]
[1778496745957,36.83,81063.7,0.0,-0.96249,4e-05,4.75816]
[1778496746964,36.83,81060.15,0.0,-0.96263,4e-05,4.74398]
[1778496751999,36.83,81059.51,0.0,-0.96268,4e-05,4.73803]
[1778496757035,36.83,81058.76,0.0,-0.9627,4e-05,4.73533]
[1778496758041,36.83,81051.99,0.0,-0.96296,4e-05,4.70837]
[1778496759048,36.83,81050.52,0.0,-0.96301,4e-05,4.70261]
[1778496764083,36.83,81050.33,0.0,-0.96301,4e-05,4.70232]
[1778496767105,36.83,81044.81,0.0,-0.96322,4e-05,4.68068]
[1778496772140,36.84,81039.64,0.0,-0.96341,4e-05,4.66078]
[1778496778182,36.84,81038.76,0.0,-0.96343,4e-05,4.65807]
[1778496783217,36.84,81042.14,0.0,-0.9633,4e-05,4.67201]
[1778496785231,36.84,81045.07,0.0,-0.96319,4e-05,4.68378]
[1778496790266,36.84,81044.86,0.0,-0.96319,4e-05,4.68325]
[1778496795301,36.84,81043.0,0.0,-0.96326,4e-05,4.67615]
[1778496800336,36.84,81044.35,0.0,-0.96321,4e-05,4.68181]
[1778496805371,36.84,81042.81,0.0,-0.96326,4e-05,4.67595]
[1778496808394,36.84,81042.5,0.0,-0.96327,4e-05,4.67494]
[1778496813426,36.84,81039.13,0.0,-0.96342,4e-05,4.65843]
[1778496818463,36.85,81038.85,0.0,-0.96343,4e-05,4.65789]
[1778496823499,36.85,81037.84,0.0,-0.96346,4e-05,4.65453]
[1778496828534,36.85,81036.09,0.0,-0.96352,4e-05,4.64833]
[1778496833569,36.85,81037.77,0.0,-0.96345,4e-05,4.65569]
[1778496838604,36.85,81039.17,0.0,-0.96339,4e-05,4.66201]
[1778496843639,36.85,81035.07,0.0,-0.96353,4e-05,4.64653]
[1778496848674,36.86,81035.51,0.0,-0.96351,4e-05,4.64905]
[1778496855725,36.86,81036.61,0.0,-0.96346,4e-05,4.65447]
[1778496860758,36.86,81036.79,0.0,-0.96344,4e-05,4.6559]
[1778496865793,36.86,81035.62,0.0,-0.96348,4e-05,4.652]
[1778496870828,36.86,81035.51,0.0,-0.96348,4e-05,4.65229]
[1778496877586,36.87,81036.09,0.0,-0.96347,4e-05,4.65195]
[1778496882913,36.87,81037.84,0.0,-0.9634,4e-05,4.6596]
[1778496884926,36.87,81042.94,0.0,-0.96321,4e-05,4.68007]
[1778496887947,36.87,81038.85,0.0,-0.96336,4e-05,4.6642]
[1778496888956,36.87,81033.78,0.0,-0.96355,4e-05,4.64431]
[1778496889961,36.87,81033.9,0.0,-0.96354,4e-05,4.64495]
[1778496894996,36.87,81033.45,0.0,-0.96355,4e-05,4.644]
[1778496900033,36.87,81032.02,0.0,-0.96359,4e-05,4.63922]
[1778496904061,36.88,81019.72,0.0,-0.96404,4e-05,4.5917]
[1778496905072,36.88,81016.7,0.0,-0.96415,4e-05,4.58015]
[1778496909097,36.88,81023.41,0.0,-0.96389,4e-05,4.60745]
[1778496914131,36.88,81023.65,0.0,-0.96387,4e-05,4.6096]
[1778496919166,36.89,81020.85,0.0,-0.96396,4e-05,4.59984]
[1778496924201,36.89,81018.89,0.0,-0.96403,4e-05,4.5934]
[1778496925209,36.89,81013.72,0.0,-0.96421,4e-05,4.57346]
[1778496927222,36.89,81010.55,0.0,-0.96432,4e-05,4.56168]
[1778496930243,36.89,80997.94,0.0,-0.96477,4e-05,4.51367]
[1778496931250,36.89,80997.77,0.0,-0.9648,4e-05,4.50978]
[1778496932257,36.89,81003.11,0.0,-0.96461,4e-05,4.53081]
[1778496933264,36.89,81003.12,0.0,-0.9646,4e-05,4.53118]
[1778496941320,36.9,81003.37,0.0,-0.96457,4e-05,4.53485]
[1778496946355,36.91,81003.02,0.0,-0.96456,4e-05,4.53517]
[1778496951390,36.91,81008.69,0.0,-0.96434,4e-05,4.55876]
[1778496956424,36.91,81010.34,0.0,-0.96427,4e-05,4.56662]
[1778496962468,36.92,81009.83,0.0,-0.96427,4e-05,4.56627]
[1778496968228,36.92,81009.18,0.0,-0.96428,4e-05,4.56534]
[1778496973544,36.92,81008.4,0.0,-0.9643,4e-05,4.56363]
[1778496978298,36.93,81016.54,0.0,-0.96398,4e-05,4.59665]
[1778496983613,36.93,81014.89,0.0,-0.96404,4e-05,4.59123]
[1778496984621,36.93,81008.56,0.0,-0.96427,4e-05,4.56675]
[1778496985628,36.93,81004.06,0.0,-0.96443,4e-05,4.54949]
[1778496990664,36.93,80999.0,0.0,-0.9646,4e-05,4.53117]
[1778496995699,36.94,80999.78,0.0,-0.96459,4e-05,4.53196]
[1778497000733,36.94,80999.39,0.0,-0.96459,4e-05,4.53183]
[1778497003758,36.94,81004.52,0.0,-0.96439,4e-05,4.5528]
[1778497008789,36.95,81004.85,0.0,-0.96437,4e-05,4.55534]
[1778497015838,36.95,81010.45,0.0,-0.96414,4e-05,4.57895]
[1778497017852,36.95,81016.89,0.0,-0.9639,4e-05,4.60462]
[1778497022887,36.96,81018.11,0.0,-0.96384,4e-05,4.6107]
[1778497027921,36.96,81020.14,0.0,-0.96376,4e-05,4.61999]
[1778497032959,36.96,81009.67,0.0,-0.96413,4e-05,4.58035]
[1778497035979,36.96,81007.27,0.0,-0.96421,4e-05,4.572]
[1778497038999,36.97,81001.01,0.0,-0.96443,4e-05,4.54867]
[1778497041016,36.97,81000.01,0.0,-0.96446,4e-05,4.54552]
[1778497046051,36.97,80996.76,0.0,-0.96456,4e-05,4.53475]
[1778497051086,36.98,80996.81,0.0,-0.96456,4e-05,4.53323]
[1778497057128,36.98,80998.95,0.0,-0.96446,4e-05,4.54384]
[1778497062163,36.99,81002.05,0.0,-0.96433,4e-05,4.5578]
[1778497066191,36.99,81007.28,0.0,-0.96413,4e-05,4.57968]
[1778497071226,37.0,81006.73,0.0,-0.96413,4e-05,4.57938]
[1778497076260,37.0,81004.25,0.0,-0.9642,4e-05,4.57206]
[1778497077277,37.0,80993.45,0.0,-0.96459,4e-05,4.53019]
[1778497078280,37.0,80989.56,0.0,-0.96473,4e-05,4.51564]
[1778497082304,37.01,80983.7,0.0,-0.96492,4e-05,4.49502]
[1778497087339,37.01,80988.67,0.0,-0.96472,4e-05,4.51665]
[1778497092374,37.02,80986.98,0.0,-0.96476,4e-05,4.51242]
[1778497097413,37.03,80983.59,0.0,-0.96486,4e-05,4.50164]
[1778497101441,37.03,80976.43,0.0,-0.9651,4e-05,4.476]
[1778497102448,37.03,80976.03,0.0,-0.96511,4e-05,4.47496]
[1778497104462,37.03,80970.39,0.0,-0.9653,4e-05,4.45441]
[1778497109498,37.04,80965.56,0.0,-0.96545,4e-05,4.43866]
[1778497113525,37.05,80958.62,0.0,-0.9657,4e-05,4.41092]
[1778497117554,37.05,80953.36,0.0,-0.96586,4e-05,4.39333]
[1778497119281,37.05,80959.8,0.0,-0.96562,4e-05,4.41889]
[1778497120575,37.06,80959.08,0.0,-0.96564,4e-05,4.4167]
[1778497122588,37.06,80951.49,0.0,-0.9659,4e-05,4.38906]
[1778497123595,37.06,80950.79,0.0,-0.96592,4e-05,4.38699]
[1778497129351,37.07,80947.85,0.0,-0.96599,4e-05,4.37932]
[1778497134671,37.08,80948.9,0.0,-0.96593,4e-05,4.38604]
[1778497139707,37.08,80946.89,0.0,-0.96597,4e-05,4.38113]
[1778497145754,37.09,80944.56,0.0,-0.96602,4e-05,4.37555]
[1778497150794,37.1,80940.96,0.0,-0.96613,3e-05,4.36464]
[1778497155825,37.1,80940.39,0.0,-0.96612,3e-05,4.36515]
[1778497160861,37.11,80936.42,0.0,-0.96623,3e-05,4.35291]
[1778497165896,37.12,80936.24,0.0,-0.96622,3e-05,4.35488]
[1778497170936,37.13,80931.53,0.0,-0.96635,3e-05,4.34038]
[1778497175966,37.13,80930.83,0.0,-0.96638,3e-05,4.3364]
[1778497179994,37.14,80937.38,0.0,-0.96613,3e-05,4.36365]
[1778497182009,37.14,80938.75,0.0,-0.96607,3e-05,4.36981]
[1778497187047,37.15,80939.86,0.0,-0.96601,4e-05,4.37652]
[1778497189061,37.15,80945.18,0.0,-0.96581,4e-05,4.39757]
[1778497191073,37.15,80930.68,0.0,-0.96631,3e-05,4.34406]
[1778497192080,37.15,80929.93,0.0,-0.96633,3e-05,4.34182]
[1778497197115,37.15,80924.69,0.0,-0.96652,3e-05,4.32147]
[1778497202150,37.16,80923.96,0.0,-0.96651,3e-05,4.32172]
[1778497207186,37.16,80925.06,0.0,-0.96646,3e-05,4.3279]
[1778497212220,37.16,80925.39,0.0,-0.96646,3e-05,4.32757]
[1778497215241,37.16,80932.96,0.0,-0.96618,3e-05,4.35761]
[1778497218262,37.17,80939.89,0.0,-0.96592,4e-05,4.38525]
[1778497220281,37.17,80945.47,0.0,-0.96572,4e-05,4.40728]
[1778497221283,37.17,80952.46,0.0,-0.96547,4e-05,4.43419]
[1778497222289,37.17,80952.55,0.0,-0.96546,4e-05,4.43495]
[1778497224305,37.17,80946.95,0.0,-0.96565,4e-05,4.41459]
[1778497227326,37.18,80941.46,0.0,-0.96583,4e-05,4.39521]
[1778497229339,37.18,80939.49,0.0,-0.96589,4e-05,4.38875]
[1778497235382,37.19,80943.17,0.0,-0.96576,4e-05,4.40186]
[1778497236388,37.19,80948.81,0.0,-0.96556,4e-05,4.42364]
[1778497237394,37.19,80954.68,0.0,-0.96534,4e-05,4.44633]
[1778497238402,37.19,80954.2,0.0,-0.96536,4e-05,4.44491]
[1778497242431,37.19,80951.33,0.0,-0.96544,4e-05,4.43566]
[1778497246458,37.2,80957.31,0.0,-0.96522,4e-05,4.46006]
[1778497248476,37.2,80963.06,0.0,-0.965,4e-05,4.48274]
[1778497251493,37.2,80966.61,0.0,-0.96487,4e-05,4.49736]
[1778497256528,37.21,80967.43,0.0,-0.96482,4e-05,4.50219]
[1778497261575,37.21,80971.87,0.0,-0.96464,4e-05,4.52086]
[1778497266601,37.22,80972.38,0.0,-0.96461,4e-05,4.52437]
[1778497271637,37.22,80973.36,0.0,-0.96456,4e-05,4.52965]
[1778497275664,37.22,80967.29,0.0,-0.96477,4e-05,4.50764]
[1778497280699,37.23,80964.22,0.0,-0.96486,4e-05,4.49766]
[1778497285736,37.23,80967.38,0.0,-0.96473,4e-05,4.51159]
[1778497287748,37.23,80971.5,0.0,-0.96458,4e-05,4.52807]
[1778497292784,37.24,80972.73,0.0,-0.96454,4e-05,4.53076]
[1778497297818,37.24,80973.66,0.0,-0.96449,4e-05,4.53588]
[1778497302861,37.24,80981.62,0.0,-0.96419,4e-05,4.56803]
[1778497304871,37.25,80986.84,0.0,-0.964,4e-05,4.58873]
[1778497308899,37.25,80981.39,0.0,-0.96419,4e-05,4.56859]
[1778497310616,37.25,80973.73,0.0,-0.96446,4e-05,4.5396]
[1778497311920,37.25,80972.68,0.0,-0.96449,4e-05,4.53588]
[1778497316954,37.25,80968.79,0.0,-0.96462,4e-05,4.52254]
[1778497321991,37.26,80968.3,0.0,-0.96462,4e-05,4.52237]
[1778497327025,37.26,80966.61,0.0,-0.96466,4e-05,4.51764]
[1778497333068,37.27,80966.15,0.0,-0.96466,4e-05,4.51806]
[1778497338102,37.27,80971.37,0.0,-0.96445,4e-05,4.53992]
[1778497343137,37.28,80973.41,0.0,-0.96436,4e-05,4.54971]
[1778497348172,37.28,80977.05,0.0,-0.96422,4e-05,4.56521]
[1778497353207,37.28,80978.95,0.0,-0.96416,4e-05,4.57024]
[1778497360256,37.29,80979.54,0.0,-0.96412,4e-05,4.57433]
[1778497362270,37.29,80971.16,0.0,-0.96442,4e-05,4.54255]
[1778497363277,37.29,80970.76,0.0,-0.96443,4e-05,4.54132]
[1778497369319,37.3,80973.23,0.0,-0.96433,4e-05,4.55266]
[1778497375360,37.3,80972.97,0.0,-0.96432,4e-05,4.55339]
[1778497381403,37.3,80969.95,0.0,-0.96441,4e-05,4.5436]
[1778497384424,37.31,80976.57,0.0,-0.96416,4e-05,4.57007]
[1778497385432,37.31,80976.78,0.0,-0.96415,4e-05,4.57116]
[1778497387445,37.31,80984.33,0.0,-0.96387,4e-05,4.60091]
[1778497388452,37.31,80983.67,0.0,-0.96389,4e-05,4.59858]
[1778497393487,37.31,80986.15,0.0,-0.96379,4e-05,4.60933]
[1778497398523,37.32,80985.3,0.0,-0.96381,4e-05,4.60706]
[1778497403557,37.32,80983.74,0.0,-0.96386,4e-05,4.60205]
[1778497409599,37.32,80987.25,0.0,-0.96372,4e-05,4.61683]
[1778497414634,37.32,80987.31,0.0,-0.96373,4e-05,4.61428]
[1778497419669,37.32,80992.47,0.0,-0.96354,4e-05,4.63518]
[1778497424704,37.33,80993.21,0.0,-0.9635,4e-05,4.63878]
[1778497427725,37.33,81008.8,0.0,-0.96292,4e-05,4.70025]
[1778497429739,37.33,81014.41,0.0,-0.96271,4e-05,4.72242]
[1778497432761,37.33,81008.11,0.0,-0.96294,4e-05,4.69763]
[1778497433767,37.33,81006.16,0.0,-0.96302,4e-05,4.69]
[1778497438803,37.33,81009.12,0.0,-0.9629,4e-05,4.70185]
[1778497443838,37.33,81011.49,0.0,-0.96281,4e-05,4.71137]
[1778497448875,37.33,81010.82,0.0,-0.96284,4e-05,4.70892]
[1778497455921,37.33,81013.1,0.0,-0.96275,4e-05,4.71807]
[1778497461679,37.33,81011.32,0.0,-0.96282,4e-05,4.71112]
[1778497466999,37.33,81006.68,0.0,-0.96299,4e-05,4.69297]
[1778497472037,37.33,81009.31,0.0,-0.96292,4e-05,4.69977]
[1778497477073,37.33,81011.21,0.0,-0.96284,4e-05,4.70738]
[1778497482107,37.33,81013.55,0.0,-0.96275,4e-05,4.71674]
[1778497487142,37.33,80998.79,0.0,-0.9633,4e-05,4.65895]
[1778497488149,37.33,80994.79,0.0,-0.96345,4e-05,4.64346]
[1778497493187,37.33,80993.42,0.0,-0.96349,4e-05,4.6389]
[1778497499226,37.34,80990.47,0.0,-0.96359,4e-05,4.62833]
[1778497502247,37.34,80995.82,0.0,-0.96339,4e-05,4.64977]
[1778497507291,37.34,80998.85,0.0,-0.96327,4e-05,4.66202]
[1778497512029,37.34,80992.19,0.0,-0.96351,4e-05,4.63656]
[1778497517354,37.34,80990.69,0.0,-0.96356,4e-05,4.63143]
[1778497522387,37.34,80991.86,0.0,-0.96351,4e-05,4.63685]
[1778497527423,37.35,80998.33,0.0,-0.96327,4e-05,4.66266]
[1778497532458,37.35,81004.17,0.0,-0.96307,4e-05,4.68228]
[1778497538500,37.35,81004.63,0.0,-0.96305,4e-05,4.68442]
[1778497545549,37.35,81003.75,0.0,-0.96308,4e-05,4.68136]
[1778497550583,37.35,81005.97,0.0,-0.963,4e-05,4.69033]
[1778497552598,37.35,80998.69,0.0,-0.96327,4e-05,4.66191]
[1778497553605,37.35,80998.88,0.0,-0.96326,4e-05,4.66275]
[1778497558640,37.35,81005.13,0.0,-0.96302,4e-05,4.68774]
[1778497563675,37.35,81007.13,0.0,-0.96294,4e-05,4.69589]
[1778497568710,37.35,81006.58,0.0,-0.96296,4e-05,4.69402]
[1778497573745,37.35,81006.96,0.0,-0.96294,4e-05,4.6958]
[1778497578780,37.35,81007.26,0.0,-0.96293,4e-05,4.69723]
[1778497584825,37.35,81007.21,0.0,-0.96293,4e-05,4.69733]
[1778497590867,37.35,81006.71,0.0,-0.96295,4e-05,4.69564]
[1778497596909,37.36,81007.01,0.0,-0.96296,4e-05,4.69342]
[1778497601944,37.36,81007.04,0.0,-0.96296,4e-05,4.69378]
[1778497604965,37.36,80997.52,0.0,-0.96331,4e-05,4.65665]
[1778497610000,37.36,80998.28,0.0,-0.96327,4e-05,4.66015]
[1778497615038,37.36,80998.6,0.0,-0.96326,4e-05,4.66192]
[1778497618059,37.36,80992.79,0.0,-0.96347,4e-05,4.63958]
[1778497620073,37.36,80985.25,0.0,-0.96374,4e-05,4.61052]
[1778497621079,37.36,80983.17,0.0,-0.96382,4e-05,4.60264]
[1778497626115,37.36,80980.86,0.0,-0.96389,4e-05,4.59468]
[1778497631154,37.37,80979.18,0.0,-0.96395,4e-05,4.58921]
[1778497632873,37.37,80974.14,0.0,-0.96413,4e-05,4.57019]
[1778497638230,37.37,80976.02,0.0,-0.96405,4e-05,4.57866]
[1778497640245,37.37,80980.56,0.0,-0.96388,4e-05,4.59663]
[1778497641252,37.37,80987.01,0.0,-0.96364,4e-05,4.62184]
[1778497642943,37.37,80990.5,0.0,-0.96351,4e-05,4.6357]
[1778497648301,37.37,80989.71,0.0,-0.96353,4e-05,4.63329]
[1778497651322,37.37,80997.74,0.0,-0.96325,4e-05,4.66131]
[1778497653013,37.37,80997.56,0.0,-0.96326,4e-05,4.66077]
[1778497658372,37.38,80999.26,0.0,-0.96319,4e-05,4.66787]
[1778497667438,37.38,81001.9,0.0,-0.96309,4e-05,4.67895]
[1778497671468,37.38,80994.92,0.0,-0.96334,4e-05,4.65197]
[1778497673481,37.38,80994.26,0.0,-0.96337,4e-05,4.64958]
[1778497675495,37.38,80988.73,0.0,-0.96357,4e-05,4.62828]
[1778497677510,37.38,80990.63,0.0,-0.9635,4e-05,4.63595]
[1778497682545,37.38,80993.05,0.0,-0.9634,4e-05,4.64605]
[1778497688587,37.38,80994.06,0.0,-0.96335,4e-05,4.65089]
[1778497693622,37.39,80992.95,0.0,-0.96339,4e-05,4.64725]
[1778497700671,37.39,80989.51,0.0,-0.9635,4e-05,4.63494]
[1778497705706,37.39,80988.06,0.0,-0.96355,4e-05,4.63009]
[1778497710742,37.39,80987.32,0.0,-0.96357,4e-05,4.628]
[1778497715777,37.39,80987.19,0.0,-0.96359,4e-05,4.62459]
[1778497720812,37.4,80991.49,0.0,-0.96343,4e-05,4.64202]
[1778497728869,37.4,80987.59,0.0,-0.96356,4e-05,4.6281]
[1778497733907,37.4,80989.53,0.0,-0.96348,4e-05,4.63646]
[1778497738941,37.4,80995.53,0.0,-0.96325,4e-05,4.66065]
[1778497743976,37.4,81000.0,0.0,-0.96308,4e-05,4.67875]
[1778497749012,37.41,80999.71,0.0,-0.96309,4e-05,4.67811]
[1778497755053,37.41,81000.54,0.0,-0.96305,4e-05,4.68191]
[1778497760088,37.41,80999.75,0.0,-0.96307,4e-05,4.67925]
[1778497765125,37.41,81001.12,0.0,-0.96302,4e-05,4.68503]
[1778497767145,37.41,81008.2,0.0,-0.96275,4e-05,4.71295]
[1778497769158,37.41,81002.39,0.0,-0.96297,4e-05,4.6902]
[1778497770164,37.41,81003.71,0.0,-0.96292,4e-05,4.69545]
[1778497775200,37.41,81004.4,0.0,-0.96292,4e-05,4.69476]
[1778497780235,37.41,81005.15,0.0,-0.96289,4e-05,4.69796]
[1778497788291,37.41,81008.57,0.0,-0.96276,4e-05,4.71163]
[1778497794000,37.41,81008.2,0.0,-0.96277,4e-05,4.71031]
[1778497799369,37.41,81005.7,0.0,-0.96286,4e-05,4.70065]
[1778497804404,37.41,81006.15,0.0,-0.96284,4e-05,4.70259]
[1778497809441,37.41,81006.77,0.0,-0.96282,4e-05,4.70516]
[1778497814476,37.41,81006.29,0.0,-0.96284,4e-05,4.70339]
[1778497819510,37.41,81006.66,0.0,-0.96282,4e-05,4.70497]
[1778497824546,37.41,81007.47,0.0,-0.96279,4e-05,4.70828]
[1778497826562,37.41,81001.28,0.0,-0.96302,4e-05,4.68403]
[1778497828576,37.41,80997.26,0.0,-0.96317,4e-05,4.66845]
[1778497833612,37.42,80996.42,0.0,-0.96322,4e-05,4.66194]
[1778497841666,37.42,80992.77,0.0,-0.96335,4e-05,4.64869]
[1778497852742,37.42,80993.74,0.0,-0.9633,4e-05,4.65392]
[1778497857777,37.42,80994.29,0.0,-0.96327,4e-05,4.65684]
[1778497863819,37.43,80994.64,0.0,-0.96325,4e-05,4.65897]
[1778497869861,37.43,80995.02,0.0,-0.96323,4e-05,4.6612]
[1778497873890,37.43,80989.46,0.0,-0.96343,4e-05,4.64017]
[1778497874896,37.43,80981.58,0.0,-0.96372,4e-05,4.60957]
[1778497875903,37.43,80980.22,0.0,-0.96377,4e-05,4.60451]
[1778497880938,37.43,80976.98,0.0,-0.96388,4e-05,4.59303]
[1778497886981,37.44,80974.51,0.0,-0.96395,4e-05,4.58474]
[1778497892015,37.44,80973.42,0.0,-0.96401,4e-05,4.57793]
[1778497897050,37.44,80972.97,0.0,-0.96402,4e-05,4.57729]
[1778497901078,37.44,80967.84,0.0,-0.96419,4e-05,4.55846]
[1778497903092,37.44,80965.45,0.0,-0.96428,4e-05,4.54982]
[1778497908127,37.45,80962.21,0.0,-0.96438,4e-05,4.53878]
[1778497912155,37.45,80954.5,0.0,-0.96465,4e-05,4.51045]
[1778497913162,37.45,80953.44,0.0,-0.96468,4e-05,4.50673]
[1778497918197,37.46,80950.54,0.0,-0.96477,4e-05,4.49736]
[1778497923233,37.46,80948.48,0.0,-0.96483,4e-05,4.49124]
[1778497928268,37.46,80935.69,0.0,-0.96527,4e-05,4.44407]
[1778497930281,37.46,80927.72,0.0,-0.96556,4e-05,4.41358]
[1778497935316,37.46,80925.55,0.0,-0.96565,4e-05,4.40322]
[1778497940351,37.45,80925.87,0.0,-0.96566,4e-05,4.40228]
[1778497945387,37.45,80925.26,0.0,-0.96571,4e-05,4.3975]
[1778497946393,37.44,80920.12,0.0,-0.96589,3e-05,4.37788]
[1778497949414,37.44,80908.71,0.0,-0.9663,3e-05,4.33434]
[1778497950422,37.44,80902.14,0.0,-0.96652,3e-05,4.30999]
[1778497951433,37.44,80899.32,0.0,-0.96665,3e-05,4.29579]
[1778497954449,37.44,80905.21,0.0,-0.96645,3e-05,4.31679]
[1778497959484,37.43,80906.49,0.0,-0.96642,3e-05,4.31987]
[1778497960491,37.43,80911.88,0.0,-0.96624,3e-05,4.33988]
[1778497961498,37.43,80914.37,0.0,-0.96616,3e-05,4.34847]
[1778497965219,37.43,80920.03,0.0,-0.96597,3e-05,4.3685]
[1778497970561,37.43,80923.22,0.0,-0.96586,3e-05,4.38033]
[1778497975603,37.44,80923.44,0.0,-0.96583,3e-05,4.38371]
[1778497976613,37.44,80953.77,0.0,-0.96475,4e-05,4.49909]
[1778497977618,37.44,80969.11,0.0,-0.96419,4e-05,4.55804]
[1778497982654,37.44,80976.4,0.0,-0.96391,4e-05,4.58726]
[1778497988696,37.45,80973.9,0.0,-0.96399,4e-05,4.57898]
[1778497993730,37.45,80979.52,0.0,-0.96378,4e-05,4.60175]
[1778497998766,37.45,80980.88,0.0,-0.96372,4e-05,4.60811]
[1778498003800,37.45,80980.09,0.0,-0.96373,4e-05,4.6063]
[1778498011858,37.46,80984.58,0.0,-0.96358,4e-05,4.62192]
[1778498016893,37.46,80989.53,0.0,-0.96338,4e-05,4.64233]
[1778498021928,37.46,80990.36,0.0,-0.96334,4e-05,4.6465]
[1778498026965,37.47,80991.81,0.0,-0.96328,4e-05,4.65356]
[1778498033005,37.47,80993.84,0.0,-0.96319,4e-05,4.6631]
[1778498038040,37.47,80994.76,0.0,-0.96314,4e-05,4.6678]
[1778498040055,37.47,81000.16,0.0,-0.96294,4e-05,4.6893]
[1778498042068,37.48,80995.13,0.0,-0.96312,4e-05,4.67002]
[1778498047103,37.48,80991.95,0.0,-0.96323,4e-05,4.65868]
[1778498050125,37.48,80986.77,0.0,-0.96341,4e-05,4.63914]
[1778498055159,37.48,80982.01,0.0,-0.96358,4e-05,4.62159]
[1778498060194,37.49,80982.21,0.0,-0.96356,4e-05,4.6237]
[1778498065934,37.49,80978.79,0.0,-0.96368,4e-05,4.6113]
[1778498070264,37.49,80971.98,0.0,-0.96391,4e-05,4.58627]
[1778498075299,37.49,80970.26,0.0,-0.96399,4e-05,4.57712]
[1778498080334,37.5,80968.09,0.0,-0.96406,4e-05,4.56995]
[1778498085369,37.5,80965.73,0.0,-0.96413,4e-05,4.56207]
[1778498090404,37.5,80965.37,0.0,-0.96414,4e-05,4.56194]
[1778498095439,37.51,80965.21,0.0,-0.96413,4e-05,4.56257]
[1778498100476,37.51,80964.49,0.0,-0.96414,4e-05,4.56106]
[1778498105508,37.51,80965.89,0.0,-0.96408,4e-05,4.56768]
[1778498106517,37.51,80976.81,0.0,-0.96368,4e-05,4.60997]
[1778498110544,37.51,80982.11,0.0,-0.96348,4e-05,4.63114]
[1778498115579,37.52,80979.96,0.0,-0.96355,4e-05,4.62364]
[1778498121621,37.52,80982.88,0.0,-0.96343,4e-05,4.63592]
[1778498126656,37.52,80985.1,0.0,-0.96334,4e-05,4.64525]
[1778498131691,37.52,80986.58,0.0,-0.96331,4e-05,4.64797]
[1778498136726,37.52,80986.84,0.0,-0.9633,4e-05,4.64948]
[1778498141761,37.53,80986.67,0.0,-0.96329,4e-05,4.64958]
[1778498147803,37.53,80988.69,0.0,-0.96321,4e-05,4.65814]
[1778498152838,37.53,80989.57,0.0,-0.96318,4e-05,4.66214]
[1778498160895,37.53,80991.24,0.0,-0.96311,4e-05,4.66943]
[1778498166635,37.53,80992.54,0.0,-0.96305,4e-05,4.6753]
[1778498167943,37.53,81001.44,0.0,-0.96272,4e-05,4.71017]
[1778498172978,37.53,81001.0,0.0,-0.96273,4e-05,4.70864]
[1778498178015,37.53,81003.15,0.0,-0.96265,4e-05,4.71727]
[1778498183053,37.53,81002.58,0.0,-0.96267,4e-05,4.71516]
[1778498188088,37.53,81002.28,0.0,-0.96268,4e-05,4.71418]
[1778498193123,37.53,81001.9,0.0,-0.96272,4e-05,4.70917]
[1778498198166,37.54,81002.0,0.0,-0.96271,4e-05,4.70983]
[1778498206921,37.54,81001.5,0.0,-0.96273,4e-05,4.70825]
[1778498210250,37.54,81006.52,0.0,-0.96254,4e-05,4.72812]
[1778498215285,37.54,81002.69,0.0,-0.96268,4e-05,4.71314]
[1778498220321,37.54,81002.23,0.0,-0.9627,4e-05,4.7115]
[1778498222334,37.54,80995.03,0.0,-0.96296,4e-05,4.68344]
[1778498230391,37.54,80996.34,0.0,-0.96291,4e-05,4.68907]
[1778498237133,37.54,80998.68,0.0,-0.96282,4e-05,4.69848]
[1778498242475,37.54,81010.12,0.0,-0.96239,4e-05,4.74364]
[1778498244489,37.54,81015.63,0.0,-0.96218,4e-05,4.76529]
[1778498249524,37.54,81011.71,0.0,-0.96233,4e-05,4.74953]
[1778498254559,37.54,81008.66,0.0,-0.96248,4e-05,4.73344]
[1778498260600,37.54,81007.11,0.0,-0.96254,4e-05,4.72708]
[1778498263623,37.54,81020.79,0.0,-0.96202,4e-05,4.78089]
[1778498266643,37.54,81030.0,0.0,-0.96168,4e-05,4.817]
[1778498271679,37.53,81031.44,0.0,-0.96163,4e-05,4.82176]
[1778498276714,37.53,81032.59,0.0,-0.9616,4e-05,4.82533]
[1778498281748,37.53,81036.74,0.0,-0.96145,4e-05,4.84079]
[1778498283763,37.53,81031.7,0.0,-0.96165,4e-05,4.82024]
[1778498288800,37.52,81029.97,0.0,-0.96172,4e-05,4.81235]
[1778498293832,37.52,81030.44,0.0,-0.96171,4e-05,4.81342]
[1778498300882,37.52,81029.52,0.0,-0.96176,4e-05,4.80811]
[1778498304910,37.52,81038.94,0.0,-0.96141,4e-05,4.84483]
[1778498309945,37.51,81039.02,0.0,-0.96142,4e-05,4.84387]
[1778498315986,37.51,81041.26,0.0,-0.96138,4e-05,4.84749]
[1778498321023,37.51,81046.23,0.0,-0.9612,4e-05,4.86607]
[1778498325053,37.5,81061.78,0.0,-0.96061,4e-05,4.9275]
[1778498326059,37.5,81073.47,0.0,-0.96015,4e-05,4.97454]
[1778498327765,37.5,81085.52,0.0,-0.95968,4e-05,5.02279]
[1778498330087,37.5,81095.05,0.0,-0.95931,4e-05,5.06085]
[1778498335120,37.49,81101.54,0.0,-0.95908,4e-05,5.08464]
[1778498336128,37.49,81107.22,0.0,-0.95885,4e-05,5.10754]
[1778498337836,37.48,81107.23,0.0,-0.95887,4e-05,5.10623]
[1778498339150,37.48,81112.74,0.0,-0.95865,4e-05,5.12846]
[1778498340168,37.48,81114.03,0.0,-0.9586,4e-05,5.13312]
[1778498343187,37.48,81099.16,0.0,-0.95923,4e-05,5.06932]
[1778498344194,37.47,81097.82,0.0,-0.95929,4e-05,5.06319]
[1778498347216,37.47,81094.08,0.0,-0.95946,4e-05,5.04605]
[1778498352251,37.46,81097.11,0.0,-0.95936,4e-05,5.05572]
[1778498358293,37.46,81096.17,0.0,-0.95943,4e-05,5.04842]
[1778498363329,37.45,81101.5,0.0,-0.95925,4e-05,5.06701]
[1778498364336,37.45,81108.21,0.0,-0.95898,4e-05,5.09478]
[1778498365343,37.45,81109.71,0.0,-0.95893,4e-05,5.10037]
[1778498367357,37.44,81116.89,0.0,-0.95865,4e-05,5.12895]
[1778498368363,37.44,81116.94,0.0,-0.95866,4e-05,5.1278]
[1778498374405,37.43,81117.4,0.0,-0.95871,4e-05,5.12178]
[1778498379439,37.42,81119.28,0.0,-0.95867,4e-05,5.1262]
[1778498384477,37.42,81114.46,0.0,-0.95889,4e-05,5.10341]
[1778498389513,37.41,81105.5,0.0,-0.95929,4e-05,5.063]
[1778498390519,37.41,81108.86,0.0,-0.95916,4e-05,5.07633]
[1778498392537,37.4,81113.1,0.0,-0.959,4e-05,5.09271]
[1778498396562,37.4,81104.04,0.0,-0.95939,4e-05,5.05281]
[1778498397568,37.4,81102.41,0.0,-0.95946,4e-05,5.04503]
[1778498402604,37.39,81108.88,0.0,-0.95923,4e-05,5.06917]
[1778498408656,37.38,81111.12,0.0,-0.95917,4e-05,5.07517]
[1778498410669,37.38,81118.09,0.0,-0.9589,4e-05,5.10297]
[1778498415705,37.37,81116.29,0.0,-0.959,4e-05,5.09251]
[1778498420739,37.36,81114.92,0.0,-0.95908,4e-05,5.08395]
[1778498425776,37.36,81118.97,0.0,-0.95895,4e-05,5.09782]
[1778498430810,37.35,81123.11,0.0,-0.95881,4e-05,5.11193]
[1778498435845,37.34,81120.26,0.0,-0.95899,4e-05,5.09298]
[1778498437860,37.34,81114.58,0.0,-0.95923,4e-05,5.0682]
[1778498442894,37.33,81115.66,0.0,-0.95922,4e-05,5.06966]
[1778498448936,37.32,81114.81,0.0,-0.95929,4e-05,5.06253]
[1778498453972,37.32,81112.73,0.0,-0.9594,4e-05,5.05094]
[1778498455986,37.31,81107.43,0.0,-0.95962,4e-05,5.02792]
[1778498461027,37.31,81110.48,0.0,-0.95953,4e-05,5.03771]
[1778498464048,37.3,81116.04,0.0,-0.95932,4e-05,5.05896]
[1778498465056,37.3,81123.5,0.0,-0.95902,4e-05,5.08946]
[1778498468758,37.3,81129.11,0.0,-0.95882,4e-05,5.11083]
[1778498474121,37.29,81119.03,0.0,-0.95925,4e-05,5.06643]
[1778498479156,37.29,81114.57,0.0,-0.95945,4e-05,5.0459]
[1778498484192,37.28,81112.79,0.0,-0.95954,4e-05,5.03653]
[1778498489229,37.28,81113.39,0.0,-0.95954,4e-05,5.03694]
[1778498491242,37.27,81118.64,0.0,-0.95936,4e-05,5.05396]
[1778498494262,37.27,81125.83,0.0,-0.95909,4e-05,5.08241]
[1778498498968,37.27,81131.13,0.0,-0.95888,4e-05,5.104]
[1778498503324,37.27,81136.63,0.0,-0.95865,4e-05,5.12657]
[1778498509039,37.26,81135.71,0.0,-0.95871,4e-05,5.12074]
[1778498514408,37.26,81136.69,0.0,-0.9587,4e-05,5.12207]
[1778498519444,37.25,81142.5,0.0,-0.95848,4e-05,5.14458]
[1778498522465,37.25,81142.86,0.0,-0.95847,4e-05,5.14572]
[1778498527501,37.25,81139.0,0.0,-0.95863,4e-05,5.12896]
[1778498532535,37.24,81138.45,0.0,-0.95868,4e-05,5.12391]
[1778498537572,37.24,81138.62,0.0,-0.9587,4e-05,5.122]
[1778498543612,37.23,81138.96,0.0,-0.95872,4e-05,5.12046]
[1778498548648,37.23,81140.62,0.0,-0.95867,4e-05,5.12499]
[1778498550662,37.22,81130.42,0.0,-0.9591,4e-05,5.08142]
[1778498551669,37.22,81134.44,0.0,-0.95897,4e-05,5.09389]
[1778498555697,37.22,81138.26,0.0,-0.95883,4e-05,5.10806]
[1778498560734,37.21,81138.77,0.0,-0.95883,4e-05,5.10795]
[1778498562746,37.21,81143.8,0.0,-0.95864,4e-05,5.12762]
[1778498567782,37.2,81148.06,0.0,-0.95848,4e-05,5.14359]
[1778498569796,37.2,81152.65,0.0,-0.95831,4e-05,5.16137]
[1778498574831,37.2,81150.92,0.0,-0.95839,4e-05,5.15341]
[1778498579866,37.2,81152.52,0.0,-0.95832,4e-05,5.16014]
[1778498584901,37.2,81154.63,0.0,-0.95823,4e-05,5.16892]
[1778498586915,37.2,81147.8,0.0,-0.95852,4e-05,5.1402]
[1778498587922,37.2,81141.5,0.0,-0.95878,4e-05,5.11385]
[1778498592957,37.2,81135.69,0.0,-0.95901,4e-05,5.08987]
[1778498597991,37.19,81131.63,0.0,-0.9592,4e-05,5.07029]
[1778498602020,37.19,81137.41,0.0,-0.95899,4e-05,5.0922]
[1778498607055,37.18,81140.01,0.0,-0.95891,4e-05,5.10023]
[1778498610076,37.18,81134.14,0.0,-0.95917,4e-05,5.0741]
[1778498615112,37.17,81131.74,0.0,-0.95932,4e-05,5.05761]
[1778498617125,37.17,81126.1,0.0,-0.95956,4e-05,5.03318]
[1778498621158,37.16,81120.92,0.0,-0.95978,4e-05,5.00982]
[1778498628202,37.16,81117.65,0.0,-0.95995,4e-05,4.99303]
[1778498633238,37.15,81114.53,0.0,-0.9601,4e-05,4.97786]
[1778498638272,37.15,81111.93,0.0,-0.96022,4e-05,4.96488]
[1778498643308,37.14,81110.18,0.0,-0.96031,4e-05,4.95546]
[1778498648343,37.14,81105.62,0.0,-0.96052,4e-05,4.93456]
[1778498653380,37.13,81105.3,0.0,-0.96055,4e-05,4.93117]
[1778498658415,37.12,81105.31,0.0,-0.96057,4e-05,4.92912]
[1778498662443,37.12,81111.91,0.0,-0.96032,4e-05,4.95447]
[1778498667479,37.12,81115.49,0.0,-0.96021,4e-05,4.96682]
[1778498672513,37.11,81113.96,0.0,-0.96032,4e-05,4.95433]
[1778498677548,37.1,81112.2,0.0,-0.96041,4e-05,4.94482]
[1778498682595,37.1,81110.41,0.0,-0.9605,4e-05,4.93526]
[1778498687631,37.09,81112.05,0.0,-0.96046,4e-05,4.93982]
[1778498693672,37.09,81114.81,0.0,-0.96038,4e-05,4.94857]
[1778498698707,37.08,81111.94,0.0,-0.96051,4e-05,4.93476]
[1778498703744,37.08,81110.29,0.0,-0.96059,4e-05,4.92601]
[1778498708777,37.07,81109.49,0.0,-0.96065,4e-05,4.92078]
[1778498713812,37.07,81110.14,0.0,-0.96064,4e-05,4.9215]
[1778498718847,37.06,81108.09,0.0,-0.96074,4e-05,4.91117]
[1778498723882,37.06,81108.08,0.0,-0.96076,4e-05,4.90924]
[1778498728917,37.05,81107.8,0.0,-0.96079,4e-05,4.9062]
[1778498740999,37.04,81109.59,0.0,-0.96079,4e-05,4.9048]
[1778498750065,37.03,81116.62,0.0,-0.96055,4e-05,4.93031]
[1778498755101,37.03,81120.19,0.0,-0.96042,4e-05,4.94321]
[1778498760137,37.03,81120.6,0.0,-0.96042,4e-05,4.94314]
[1778498766178,37.02,81119.97,0.0,-0.96047,4e-05,4.9385]
[1778498774234,37.02,81117.91,0.0,-0.96058,4e-05,4.92731]
[1778498779269,37.01,81120.8,0.0,-0.96048,4e-05,4.93749]
[1778498784306,37.01,81122.4,0.0,-0.96043,4e-05,4.94236]
[1778498789338,37.0,81123.46,0.0,-0.96041,4e-05,4.94503]
[1778498794374,37.0,81125.12,0.0,-0.96039,4e-05,4.94635]
[1778498799409,36.99,81126.49,0.0,-0.96035,4e-05,4.95032]
[1778498804444,36.99,81128.07,0.0,-0.9603,4e-05,4.95519]
[1778498811159,36.99,81129.2,0.0,-0.96028,4e-05,4.95757]
[1778498817535,36.98,81130.47,0.0,-0.96025,4e-05,4.96089]
[1778498821229,36.98,81123.39,0.0,-0.96054,4e-05,4.93054]
[1778498823598,36.98,81114.68,0.0,-0.96089,4e-05,4.89436]
[1778498828634,36.97,81116.68,0.0,-0.96082,4e-05,4.90152]
[1778498832661,36.97,81122.23,0.0,-0.96061,4e-05,4.92339]
[1778498837698,36.97,81121.0,0.0,-0.96067,4e-05,4.91719]
[1778498842734,36.97,81113.76,0.0,-0.96097,4e-05,4.88637]
[1778498844748,36.97,81114.68,0.0,-0.96094,4e-05,4.88973]
[1778498849782,36.96,81111.11,0.0,-0.96109,4e-05,4.87419]
[1778498855825,36.96,81108.33,0.0,-0.96123,4e-05,4.85806]
[1778498860861,36.96,81104.4,0.0,-0.9614,4e-05,4.84132]
[1778498868917,36.96,81102.23,0.0,-0.96149,4e-05,4.83147]
[1778498875966,36.95,81100.06,0.0,-0.96158,4e-05,4.82167]
[1778498881001,36.95,81099.32,0.0,-0.96162,4e-05,4.81789]
[1778498886036,36.95,81097.51,0.0,-0.9617,4e-05,4.80974]
[1778498890070,36.95,81093.33,0.0,-0.96187,4e-05,4.79213]
[1778498895099,36.95,81097.23,0.0,-0.96172,4e-05,4.80727]
[1778498902148,36.95,81101.48,0.0,-0.96157,4e-05,4.82371]
[1778498903155,36.94,81108.32,0.0,-0.9613,4e-05,4.85136]
[1778498904161,36.94,81113.25,0.0,-0.96111,4e-05,4.87128]
[1778498909197,36.94,81112.36,0.0,-0.96115,4e-05,4.8668]
[1778498914232,36.94,81113.2,0.0,-0.96115,4e-05,4.86567]
[1778498918260,36.94,81117.49,0.0,-0.96099,4e-05,4.88254]
[1778498921280,36.94,81125.93,0.0,-0.96066,4e-05,4.91648]
[1778498925310,36.94,81119.39,0.0,-0.96093,4e-05,4.88871]
[1778498927323,36.93,81110.44,0.0,-0.96129,4e-05,4.85184]
[1778498931351,36.93,81105.35,0.0,-0.96149,4e-05,4.83062]
[1778498936386,36.93,81107.05,0.0,-0.96143,4e-05,4.83701]
[1778498937393,36.93,81097.02,0.0,-0.96182,4e-05,4.79632]
[1778498942429,36.93,81100.83,0.0,-0.96168,4e-05,4.81142]
[1778498950485,36.93,81101.94,0.0,-0.96164,4e-05,4.81542]
[1778498955519,36.93,81105.06,0.0,-0.96152,4e-05,4.82772]
[1778498960554,36.93,81103.93,0.0,-0.96157,4e-05,4.82284]
[1778498965589,36.93,81104.95,0.0,-0.96153,4e-05,4.82669]
[1778498970626,36.93,81105.68,0.0,-0.9615,4e-05,4.82936]
[1778498975659,36.93,81104.42,0.0,-0.96158,4e-05,4.82024]
[1778498980694,36.93,81104.49,0.0,-0.96158,4e-05,4.82035]
[1778498985729,36.93,81105.89,0.0,-0.96153,4e-05,4.82583]
[1778498990764,36.92,81108.0,0.0,-0.96145,4e-05,4.83417]
[1778498995799,36.92,81109.62,0.0,-0.96139,4e-05,4.84048]
[1778499000840,36.92,81110.93,0.0,-0.96134,4e-05,4.84551]
[1778499006876,36.92,81110.78,0.0,-0.96135,4e-05,4.8446]
[1778499008890,36.92,81116.74,0.0,-0.96112,4e-05,4.86879]
[1778499017953,36.92,81117.04,0.0,-0.96111,4e-05,4.86926]
[1778499019967,36.92,81125.81,0.0,-0.96077,4e-05,4.90498]
[1778499020974,36.92,81126.31,0.0,-0.96075,4e-05,4.9069]
[1778499026009,36.92,81122.14,0.0,-0.96092,4e-05,4.8891]
[1778499031045,36.92,81122.33,0.0,-0.96095,4e-05,4.88535]
[1778499036081,36.91,81121.19,0.0,-0.961,4e-05,4.87984]
[1778499041116,36.91,81120.78,0.0,-0.96103,4e-05,4.87728]
[1778499044137,36.91,81126.0,0.0,-0.96082,4e-05,4.89806]
[1778499048166,36.91,81132.02,0.0,-0.96059,4e-05,4.92186]
[1778499053201,36.91,81133.91,0.0,-0.96053,4e-05,4.92836]
[1778499058236,36.9,81133.74,0.0,-0.96055,4e-05,4.92632]
[1778499063272,36.9,81135.24,0.0,-0.96051,4e-05,4.93096]
[1778499068306,36.9,81136.31,0.0,-0.96048,4e-05,4.93407]
[1778499072334,36.89,81150.84,0.0,-0.9599,4e-05,4.99306]
[1778499079384,36.89,81153.36,0.0,-0.95983,4e-05,5.00103]
[1778499084418,36.88,81154.98,0.0,-0.95978,4e-05,5.00598]
[1778499085424,36.88,81160.72,0.0,-0.95955,4e-05,5.02953]
[1778499091467,36.88,81161.16,0.0,-0.95958,4e-05,5.02514]
[1778499093482,36.87,81155.98,0.0,-0.9598,4e-05,5.00281]
[1778499095495,36.87,81150.1,0.0,-0.96004,4e-05,4.97774]
[1778499100530,36.87,81150.33,0.0,-0.96005,4e-05,4.97716]
[1778499103551,36.87,81141.26,0.0,-0.96042,4e-05,4.93876]
[1778499108587,36.86,81139.51,0.0,-0.96051,4e-05,4.93026]
[1778499110601,36.86,81132.46,0.0,-0.96079,4e-05,4.90079]
[1778499111607,36.86,81139.53,0.0,-0.96051,4e-05,4.92963]
[1778499112614,36.86,81147.95,0.0,-0.96018,4e-05,4.96412]
[1778499116642,36.86,81157.47,0.0,-0.95981,4e-05,5.0023]
[1778499121678,36.85,81157.06,0.0,-0.95984,4e-05,4.99875]
[1778499126715,36.85,81154.81,0.0,-0.95995,4e-05,4.98763]
[1778499131750,36.85,81155.74,0.0,-0.95993,4e-05,4.98981]
[1778499133413,36.84,81172.69,0.0,-0.95925,4e-05,5.05977]
[1778499134771,36.84,81166.67,0.0,-0.9595,4e-05,5.03413]
[1778499139806,36.84,81163.9,0.0,-0.95963,4e-05,5.02061]
[1778499144842,36.83,81156.58,0.0,-0.95994,4e-05,4.98827]
[1778499149878,36.83,81152.17,0.0,-0.96014,4e-05,4.96844]
[1778499154911,36.83,81144.45,0.0,-0.96049,4e-05,4.93123]
[1778499159947,36.82,81142.65,0.0,-0.96057,4e-05,4.92261]
[1778499164981,36.82,81141.8,0.0,-0.96062,4e-05,4.91787]
[1778499170016,36.82,81139.15,0.0,-0.96074,4e-05,4.90571]
[1778499175051,36.82,81137.22,0.0,-0.96083,4e-05,4.89658]
[1778499180086,36.81,81134.88,0.0,-0.96093,4e-05,4.88579]
[1778499185130,36.81,81132.02,0.0,-0.96106,4e-05,4.8729]
[1778499189150,36.81,81137.78,0.0,-0.96084,4e-05,4.89564]
[1778499195191,36.8,81140.78,0.0,-0.96073,4e-05,4.90645]
[1778499199220,36.8,81135.64,0.0,-0.96095,4e-05,4.88424]
[1778499202243,36.8,81128.29,0.0,-0.96125,4e-05,4.85341]
[1778499203251,36.8,81128.07,0.0,-0.96126,4e-05,4.85231]
[1778499205264,36.8,81119.61,0.0,-0.96159,4e-05,4.81741]
[1778499206272,36.8,81119.06,0.0,-0.96162,4e-05,4.81504]
[1778499211306,36.8,81116.68,0.0,-0.96174,4e-05,4.80088]
[1778499216341,36.79,81114.2,0.0,-0.96185,4e-05,4.79008]
[1778499221376,36.79,81113.39,0.0,-0.96189,4e-05,4.78608]
[1778499226411,36.79,81109.47,0.0,-0.96205,4e-05,4.7695]
[1778499231445,36.79,81113.89,0.0,-0.96188,4e-05,4.78668]
[1778499236484,36.79,81115.04,0.0,-0.96184,4e-05,4.79058]
[1778499241516,36.79,81117.97,0.0,-0.96174,4e-05,4.80167]
[1778499246552,36.78,81121.0,0.0,-0.96163,4e-05,4.81311]
[1778499251586,36.78,81122.09,0.0,-0.96159,4e-05,4.81666]
[1778499256621,36.78,81123.94,0.0,-0.96153,4e-05,4.8233]
[1778499262663,36.78,81124.67,0.0,-0.96151,4e-05,4.8252]
[1778499267698,36.77,81125.95,0.0,-0.96147,4e-05,4.82954]
[1778499272733,36.77,81126.99,0.0,-0.96147,4e-05,4.82913]
[1778499277768,36.77,81125.5,0.0,-0.96153,4e-05,4.82224]
[1778499282803,36.77,81125.24,0.0,-0.96155,4e-05,4.82042]
[1778499287838,36.77,81135.33,0.0,-0.96116,4e-05,4.86083]
[1778499290859,36.76,81144.55,0.0,-0.9608,4e-05,4.89797]
[1778499295894,36.76,81145.09,0.0,-0.96079,4e-05,4.89887]
[1778499300929,36.76,81146.16,0.0,-0.96076,4e-05,4.90193]
[1778499306970,36.75,81141.5,0.0,-0.96096,4e-05,4.88122]
[1778499312008,36.75,81144.02,0.0,-0.96088,4e-05,4.89032]
[1778499317044,36.75,81143.29,0.0,-0.96092,4e-05,4.88604]
[1778499322080,36.75,81146.53,0.0,-0.9608,4e-05,4.89806]
[1778499327114,36.74,81146.0,0.0,-0.96084,4e-05,4.89453]
[1778499331142,36.74,81155.66,0.0,-0.96049,4e-05,4.92943]
[1778499336177,36.74,81155.53,0.0,-0.96051,4e-05,4.92738]
[1778499341213,36.73,81155.76,0.0,-0.96051,4e-05,4.92687]
[1778499346248,36.73,81152.0,0.0,-0.96068,4e-05,4.9099]
[1778499351283,36.73,81149.78,0.0,-0.96078,4e-05,4.89951]
[1778499353298,36.72,81154.8,0.0,-0.96058,4e-05,4.91972]
[1778499357325,36.72,81159.87,0.0,-0.96039,4e-05,4.93955]
[1778499362361,36.72,81162.14,0.0,-0.96031,4e-05,4.94743]
[1778499367407,36.71,81165.51,0.0,-0.96019,4e-05,4.95989]
[1778499369413,36.71,81172.89,0.0,-0.9599,4e-05,4.99001]
[1778499374446,36.71,81173.31,0.0,-0.9599,4e-05,4.98998]
[1778499378475,36.71,81169.13,0.0,-0.96006,4e-05,4.97359]
[1778499382502,36.71,81174.23,0.0,-0.95984,4e-05,4.99595]
[1778499387537,36.72,81171.84,0.0,-0.95993,4e-05,4.98722]
[1778499392572,36.72,81168.18,0.0,-0.96009,4e-05,4.96952]
[1778499397607,36.72,81166.45,0.0,-0.96015,4e-05,4.96384]
[1778499402642,36.73,81165.93,0.0,-0.96015,4e-05,4.96362]
[1778499407679,36.73,81167.52,0.0,-0.96007,4e-05,4.97181]
[1778499412714,36.74,81168.95,0.0,-0.95999,4e-05,4.97932]
[1778499418756,36.74,81169.53,0.0,-0.95995,4e-05,4.98356]
[1778499423791,36.74,81171.07,0.0,-0.95988,4e-05,4.99148]
[1778499428830,36.75,81173.73,0.0,-0.95975,4e-05,5.00399]
[1778499433862,36.75,81176.22,0.0,-0.95964,4e-05,5.01567]
[1778499438896,36.75,81176.29,0.0,-0.95962,4e-05,5.01724]
[1778499443933,36.76,81175.19,0.0,-0.95966,4e-05,5.01392]
[1778499448969,36.76,81175.22,0.0,-0.95964,4e-05,5.01535]
[1778499454003,36.76,81176.03,0.0,-0.95962,4e-05,5.01616]
[1778499459039,36.77,81176.14,0.0,-0.95961,4e-05,5.01788]
[1778499464072,36.77,81175.93,0.0,-0.9596,4e-05,5.01831]
[1778499469108,36.77,81172.71,0.0,-0.95972,4e-05,5.00617]
[1778499474143,36.77,81172.07,0.0,-0.95973,4e-05,5.00487]
[1778499479178,36.78,81172.43,0.0,-0.95971,4e-05,5.00776]
[1778499484213,36.78,81172.75,0.0,-0.95968,4e-05,5.01046]
[1778499485872,36.78,81159.74,0.0,-0.9602,4e-05,4.95697]
[1778499493279,36.78,81154.09,0.0,-0.96043,4e-05,4.93338]
[1778499499323,36.78,81149.64,0.0,-0.96061,4e-05,4.91442]
[1778499504358,36.78,81147.16,0.0,-0.96072,4e-05,4.90368]
[1778499509393,36.78,81144.73,0.0,-0.96082,4e-05,4.89314]
[1778499514428,36.78,81142.86,0.0,-0.96093,4e-05,4.88112]
[1778499518456,36.78,81134.55,0.0,-0.96126,4e-05,4.84665]
[1778499519463,36.78,81130.84,0.0,-0.96141,4e-05,4.83143]
[1778499524498,36.78,81129.95,0.0,-0.96145,4e-05,4.82759]
[1778499530540,36.78,81128.34,0.0,-0.96151,4e-05,4.82076]
[1778499535578,36.77,81129.24,0.0,-0.96148,4e-05,4.82418]
[1778499541620,36.77,81130.11,0.0,-0.96145,4e-05,4.82739]
[1778499546656,36.77,81130.73,0.0,-0.96143,4e-05,4.82961]
[1778499551694,36.77,81134.9,0.0,-0.96127,4e-05,4.84623]
[1778499556727,36.77,81141.96,0.0,-0.96099,4e-05,4.8747]
[1778499557734,36.77,81148.97,0.0,-0.96071,4e-05,4.90341]
[1778499558740,36.77,81150.25,0.0,-0.96066,4e-05,4.9085]
[1778499563775,36.77,81152.14,0.0,-0.96058,4e-05,4.91753]
[1778499568815,36.78,81155.34,0.0,-0.96043,4e-05,4.93225]
[1778499573850,36.78,81162.17,0.0,-0.96017,4e-05,4.95788]
[1778499578885,36.78,81163.49,0.0,-0.96011,4e-05,4.96445]
[1778499583920,36.78,81164.52,0.0,-0.96006,4e-05,4.96991]
[1778499588955,36.79,81160.46,0.0,-0.96021,4e-05,4.95437]
[1778499593990,36.79,81160.55,0.0,-0.96019,4e-05,4.9561]
[1778499599025,36.79,81161.19,0.0,-0.96015,4e-05,4.96012]
[1778499604060,36.8,81162.12,0.0,-0.9601,4e-05,4.96533]
[1778499609099,36.8,81166.93,0.0,-0.95989,4e-05,4.98659]
[1778499614130,36.8,81166.21,0.0,-0.95991,4e-05,4.98482]
[1778499619165,36.81,81170.22,0.0,-0.95974,4e-05,5.00274]
[1778499624200,36.81,81171.4,0.0,-0.95968,4e-05,5.00875]
[1778499629235,36.81,81172.03,0.0,-0.95964,4e-05,5.01245]
[1778499635278,36.81,81171.32,0.0,-0.95969,4e-05,5.00694]
[1778499640312,36.82,81169.3,0.0,-0.95976,4e-05,4.99969]
[1778499645346,36.82,81169.25,0.0,-0.95975,4e-05,5.00066]
[1778499650382,36.82,81168.41,0.0,-0.95977,4e-05,4.99833]
[1778499655418,36.82,81169.18,0.0,-0.95973,4e-05,5.00225]
[1778499660452,36.82,81169.8,0.0,-0.95972,4e-05,5.00381]
[1778499665490,36.82,81169.66,0.0,-0.95973,4e-05,5.00219]
[1778499670522,36.82,81166.6,0.0,-0.95987,4e-05,4.98839]
[1778499675557,36.82,81165.44,0.0,-0.95992,4e-05,4.98258]
[1778499680592,36.82,81166.74,0.0,-0.95986,4e-05,4.98876]
[1778499685627,36.82,81166.26,0.0,-0.95987,4e-05,4.98793]
[1778499690662,36.82,81165.8,0.0,-0.95989,4e-05,4.98586]
[1778499696704,36.82,81167.74,0.0,-0.95985,4e-05,4.9889]
[1778499701739,36.81,81167.19,0.0,-0.95989,4e-05,4.98559]
[1778499702746,36.81,81155.17,0.0,-0.96037,4e-05,4.93548]
[1778499703755,36.81,81153.36,0.0,-0.96045,4e-05,4.92787]
[1778499708789,36.81,81151.29,0.0,-0.96054,4e-05,4.91879]
[1778499713823,36.81,81148.17,0.0,-0.96067,4e-05,4.90548]
[1778499720872,36.81,81147.15,0.0,-0.96071,4e-05,4.90076]
[1778499725907,36.81,81145.69,0.0,-0.96077,4e-05,4.89439]
[1778499726914,36.81,81151.94,0.0,-0.96052,4e-05,4.92008]
[1778499727921,36.81,81156.76,0.0,-0.96033,4e-05,4.9399]
[1778499730941,36.81,81158.11,0.0,-0.96028,4e-05,4.94504]
[1778499734971,36.81,81165.64,0.0,-0.95998,4e-05,4.97549]
[1778499741014,36.81,81167.97,0.0,-0.95988,4e-05,4.98577]
[1778499747707,36.81,81170.42,0.0,-0.95977,4e-05,4.99741]
[1778499753097,36.81,81172.05,0.0,-0.95974,4e-05,4.99928]
[1778499758132,36.8,81175.38,0.0,-0.95962,4e-05,5.01187]
[1778499763167,36.8,81173.67,0.0,-0.95969,4e-05,5.00439]
[1778499766188,36.81,81167.77,0.0,-0.95993,4e-05,4.98055]
[1778499772230,36.81,81163.37,0.0,-0.96009,4e-05,4.96398]
[1778499777917,36.81,81161.33,0.0,-0.96018,4e-05,4.95472]
[1778499783307,36.8,81161.56,0.0,-0.96018,4e-05,4.95405]
[1778499791363,36.8,81161.75,0.0,-0.9602,4e-05,4.95268]
[1778499796398,36.8,81168.28,0.0,-0.95995,4e-05,4.97845]
[1778499801433,36.79,81169.18,0.0,-0.95993,4e-05,4.98064]
[1778499806468,36.79,81168.05,0.0,-0.95999,4e-05,4.9744]
[1778499811503,36.78,81167.68,0.0,-0.96005,4e-05,4.96745]
[1778499816538,36.78,81166.4,0.0,-0.96011,4e-05,4.96063]
[1778499823587,36.78,81161.58,0.0,-0.96033,4e-05,4.93872]
[1778499828623,36.77,81159.71,0.0,-0.96041,4e-05,4.92976]
[1778499833658,36.77,81158.8,0.0,-0.96046,4e-05,4.92484]
[1778499838692,36.77,81158.82,0.0,-0.96047,4e-05,4.92377]
[1778499843727,36.77,81160.2,0.0,-0.96043,4e-05,4.92835]
[1778499848763,36.76,81163.28,0.0,-0.96032,4e-05,4.93995]
[1778499850778,36.76,81166.27,0.0,-0.9602,4e-05,4.95184]
[1778499855813,36.76,81171.77,0.0,-0.95999,4e-05,4.97335]
[1778499860849,36.75,81172.48,0.0,-0.95998,4e-05,4.97483]
[1778499865886,36.75,81170.73,0.0,-0.96006,4e-05,4.96609]
[1778499867898,36.75,81163.83,0.0,-0.96035,4e-05,4.9369]
[1778499872934,36.75,81163.43,0.0,-0.9604,4e-05,4.9303]
[1778499877969,36.74,81163.03,0.0,-0.96043,4e-05,4.92755]
[1778499884012,36.74,81162.26,0.0,-0.96047,4e-05,4.92308]
[1778499889049,36.74,81161.45,0.0,-0.96052,4e-05,4.91868]
[1778499894080,36.74,81158.86,0.0,-0.96063,4e-05,4.90699]
[1778499899116,36.73,81158.96,0.0,-0.96064,4e-05,4.90634]
[1778499905158,36.73,81157.04,0.0,-0.96072,4e-05,4.89762]
[1778499910193,36.73,81157.55,0.0,-0.96071,4e-05,4.89884]
[1778499915228,36.73,81155.42,0.0,-0.9608,4e-05,4.88936]
[1778499920263,36.73,81154.97,0.0,-0.96083,4e-05,4.88688]
[1778499925299,36.73,81154.12,0.0,-0.96086,4e-05,4.88284]
[1778499931341,36.72,81155.75,0.0,-0.96083,4e-05,4.88511]
[1778499936377,36.72,81156.49,0.0,-0.96081,4e-05,4.88763]
[1778499941412,36.72,81156.82,0.0,-0.9608,4e-05,4.88848]
[1778499946448,36.72,81162.76,0.0,-0.96057,4e-05,4.91247]
[1778499951482,36.72,81162.41,0.0,-0.96059,4e-05,4.91035]
[1778499957524,36.72,81162.09,0.0,-0.96061,4e-05,4.90826]
[1778499962559,36.72,81160.8,0.0,-0.96067,4e-05,4.90234]
[1778499967594,36.71,81156.25,0.0,-0.96085,4e-05,4.88307]
[1778499972628,36.71,81157.19,0.0,-0.96082,4e-05,4.88649]
[1778499977664,36.71,81158.73,0.0,-0.96076,4e-05,4.89239]
[1778499984713,36.71,81158.89,0.0,-0.96076,4e-05,4.89243]
[1778499989749,36.71,81159.96,0.0,-0.96073,4e-05,4.89639]
[1778499994783,36.71,81163.59,0.0,-0.96061,4e-05,4.9071]
[1778499997804,36.71,81168.88,0.0,-0.9604,4e-05,4.92862]
[1778500002839,36.71,81168.64,0.0,-0.96042,4e-05,4.9268]
[1778500006867,36.7,81160.87,0.0,-0.96074,4e-05,4.89399]
[1778500007875,36.7,81153.35,0.0,-0.96104,4e-05,4.86289]
[1778500008881,36.7,81153.37,0.0,-0.96104,4e-05,4.8629]
[1778500013916,36.7,81154.75,0.0,-0.96099,4e-05,4.8682]
[1778500018951,36.7,81156.62,0.0,-0.96092,4e-05,4.87547]
[1778500023987,36.7,81154.68,0.0,-0.961,4e-05,4.86705]
[1778500029023,36.7,81155.93,0.0,-0.96096,4e-05,4.87184]
[1778500034058,36.7,81157.45,0.0,-0.9609,4e-05,4.87772]
[1778500039096,36.7,81157.65,0.0,-0.96089,4e-05,4.87816]
[1778500044131,36.7,81157.55,0.0,-0.9609,4e-05,4.87739]
[1778500049166,36.7,81160.45,0.0,-0.96079,4e-05,4.889]
[1778500051180,36.7,81163.86,0.0,-0.96068,4e-05,4.89907]
[1778500054204,36.69,81171.16,0.0,-0.96039,4e-05,4.929]
[1778500055211,36.69,81176.25,0.0,-0.96019,4e-05,4.95]
[1778500056218,36.69,81176.36,0.0,-0.96018,4e-05,4.95027]
[1778500061253,36.69,81174.58,0.0,-0.96027,4e-05,4.9419]
[1778500066288,36.69,81169.38,0.0,-0.96049,4e-05,4.91934]
[1778500069309,36.69,81164.74,0.0,-0.96068,4e-05,4.8995]
[1778500075351,36.69,81163.82,0.0,-0.96073,4e-05,4.8948]
[1778500080386,36.68,81162.57,0.0,-0.96078,4e-05,4.88889]
[1778500085421,36.68,81163.02,0.0,-0.96077,4e-05,4.88997]
[1778500086428,36.68,81156.75,0.0,-0.96102,4e-05,4.86402]
[1778500090456,36.68,81163.68,0.0,-0.96075,4e-05,4.89208]
[1778500095491,36.68,81167.16,0.0,-0.96062,4e-05,4.90555]
[1778500101533,36.68,81167.88,0.0,-0.9606,4e-05,4.90736]
[1778500106568,36.67,81166.81,0.0,-0.96066,4e-05,4.90195]
[1778500108582,36.67,81159.51,0.0,-0.96095,4e-05,4.87147]
[1778500113619,36.67,81160.23,0.0,-0.96096,4e-05,4.86986]
[1778500118652,36.67,81161.02,0.0,-0.96094,4e-05,4.87234]
[1778500123687,36.67,81163.4,0.0,-0.96085,4e-05,4.88136]
[1778500128722,36.66,81165.71,0.0,-0.96077,4e-05,4.88991]
[1778500133757,36.66,81164.55,0.0,-0.96082,4e-05,4.88422]
[1778500138793,36.66,81163.11,0.0,-0.96089,4e-05,4.8774]
[1778500143828,36.66,81162.99,0.0,-0.9609,4e-05,4.87603]
[1778500145842,36.66,81157.76,0.0,-0.96111,4e-05,4.85421]
[1778500150877,36.66,81158.35,0.0,-0.9611,4e-05,4.85594]
[1778500155913,36.65,81157.46,0.0,-0.96114,4e-05,4.85163]
[1778500160950,36.65,81157.42,0.0,-0.96115,4e-05,4.85082]
[1778500165986,36.65,81160.58,0.0,-0.96103,4e-05,4.86316]
[1778500171018,36.65,81162.98,0.0,-0.96097,4e-05,4.86845]
[1778500176068,36.65,81158.93,0.0,-0.96114,4e-05,4.85104]
[1778500181096,36.65,81156.76,0.0,-0.96123,4e-05,4.84152]
[1778500186132,36.64,81156.07,0.0,-0.96126,4e-05,4.83815]
[1778500191166,36.64,81156.58,0.0,-0.96124,4e-05,4.83974]
[1778500195194,36.64,81151.77,0.0,-0.96144,4e-05,4.8197]
[1778500200229,36.64,81152.52,0.0,-0.96141,4e-05,4.8225]
[1778500205264,36.64,81152.73,0.0,-0.96141,4e-05,4.82313]
[1778500210302,36.64,81152.52,0.0,-0.96142,4e-05,4.82206]
[1778500216341,36.64,81152.29,0.0,-0.96143,4e-05,4.82092]
[1778500219362,36.64,81158.5,0.0,-0.96118,4e-05,4.8463]
[1778500220370,36.64,81166.62,0.0,-0.96086,4e-05,4.87969]
[1778500221377,36.64,81166.23,0.0,-0.96087,4e-05,4.87796]
[1778500226411,36.64,81167.5,0.0,-0.96083,4e-05,4.88261]
[1778500231446,36.64,81168.36,0.0,-0.96083,4e-05,4.88172]
[1778500236481,36.64,81168.68,0.0,-0.96082,4e-05,4.88228]
[1778500239502,36.63,81163.02,0.0,-0.96105,4e-05,4.85859]
[1778500243531,36.63,81152.04,0.0,-0.96149,4e-05,4.81331]
[1778500244541,36.63,81135.56,0.0,-0.96214,4e-05,4.74609]
[1778500245545,36.63,81137.83,0.0,-0.96205,4e-05,4.75535]
[1778500250581,36.63,81134.87,0.0,-0.96217,4e-05,4.74363]
[1778500254608,36.64,81129.29,0.0,-0.96238,4e-05,4.72129]
[1778500256622,36.64,81123.06,0.0,-0.96262,4e-05,4.69633]
[1778500261657,36.64,81113.19,0.0,-0.963,4e-05,4.65723]
[1778500262664,36.64,81110.4,0.0,-0.9631,4e-05,4.64623]
[1778500265686,36.64,81110.41,0.0,-0.9631,4e-05,4.64681]
[1778500270721,36.64,81110.55,0.0,-0.96308,4e-05,4.64836]
[1778500275756,36.64,81112.41,0.0,-0.963,4e-05,4.65687]
[1778500281468,36.65,81110.45,0.0,-0.96306,4e-05,4.65041]
[1778500286833,36.65,81113.03,0.0,-0.96295,4e-05,4.66192]
[1778500291868,36.65,81114.99,0.0,-0.96289,4e-05,4.66725]
[1778500296903,36.66,81113.04,0.0,-0.96295,4e-05,4.6607]
[1778500299924,36.66,81120.25,0.0,-0.96267,4e-05,4.69035]
[1778500303952,36.66,81113.13,0.0,-0.96293,4e-05,4.66265]
[1778500306975,36.66,81108.54,0.0,-0.9631,4e-05,4.64503]
[1778500308987,36.66,81101.53,0.0,-0.96337,4e-05,4.61762]
[1778500309994,36.66,81101.2,0.0,-0.96337,4e-05,4.61662]
[1778500315031,36.67,81097.72,0.0,-0.96349,4e-05,4.60437]
[1778500321749,36.67,81096.09,0.0,-0.96353,4e-05,4.60014]
[1778500324094,36.67,81106.34,0.0,-0.96314,4e-05,4.64152]
[1778500325101,36.67,81111.61,0.0,-0.96293,4e-05,4.66282]
[1778500326108,36.68,81112.73,0.0,-0.96289,4e-05,4.66751]
[1778500331820,36.68,81113.83,0.0,-0.96283,4e-05,4.67302]
[1778500336178,36.68,81118.51,0.0,-0.96265,4e-05,4.69245]
[1778500341890,36.68,81117.26,0.0,-0.96269,4e-05,4.68826]
[1778500347257,36.68,81116.26,0.0,-0.96272,4e-05,4.68494]
[1778500352290,36.68,81116.28,0.0,-0.96274,4e-05,4.68195]
[1778500357325,36.69,81129.59,0.0,-0.96222,4e-05,4.73618]
[1778500358332,36.69,81129.65,0.0,-0.96222,4e-05,4.73646]
[1778500364374,36.69,81131.69,0.0,-0.96213,4e-05,4.74494]
[1778500370420,36.69,81130.78,0.0,-0.96217,4e-05,4.74149]
[1778500376462,36.69,81132.49,0.0,-0.9621,4e-05,4.74873]
[1778500381497,36.69,81136.4,0.0,-0.96194,4e-05,4.7648]
[1778500386533,36.69,81136.2,0.0,-0.96195,4e-05,4.76415]
[1778500391569,36.69,81137.35,0.0,-0.9619,4e-05,4.76898]
[1778500396605,36.69,81137.93,0.0,-0.96188,4e-05,4.77149]
[1778500398618,36.69,81144.41,0.0,-0.96162,4e-05,4.79793]
[1778500399625,36.69,81143.84,0.0,-0.96164,4e-05,4.79559]
[1778500404660,36.69,81148.07,0.0,-0.96148,4e-05,4.81271]
[1778500409697,36.69,81151.11,0.0,-0.96136,4e-05,4.82498]
[1778500414730,36.69,81151.88,0.0,-0.96136,4e-05,4.82414]
[1778500421779,36.69,81153.32,0.0,-0.96131,4e-05,4.82973]
[1778500426814,36.69,81154.69,0.0,-0.96125,4e-05,4.83507]
[1778500428828,36.69,81160.67,0.0,-0.96102,4e-05,4.85949]
[1778500431849,36.69,81170.22,0.0,-0.96064,4e-05,4.89839]
[1778500436883,36.68,81167.58,0.0,-0.96075,4e-05,4.88687]
[1778500442592,36.68,81168.59,0.0,-0.96072,4e-05,4.89014]
[1778500447962,36.68,81170.44,0.0,-0.96065,4e-05,4.89702]
[1778500452998,36.68,81171.29,0.0,-0.96063,4e-05,4.89976]
[1778500458033,36.68,81172.55,0.0,-0.96058,4e-05,4.90417]
[1778500463071,36.67,81174.66,0.0,-0.96051,4e-05,4.91209]
[1778500468106,36.67,81176.23,0.0,-0.96045,4e-05,4.91773]
[1778500473140,36.67,81180.76,0.0,-0.96031,4e-05,4.93178]
[1778500478176,36.67,81179.48,0.0,-0.96037,4e-05,4.92548]
[1778500479183,36.67,81186.52,0.0,-0.96008,4e-05,4.9546]
[1778500480190,36.67,81187.11,0.0,-0.96006,4e-05,4.95682]
[1778500481197,36.67,81192.15,0.0,-0.95986,4e-05,4.97764]
[1778500482873,36.67,81192.87,0.0,-0.95983,4e-05,4.9801]
[1778500490260,36.66,81189.84,0.0,-0.95998,4e-05,4.96547]
[1778500498315,36.66,81189.06,0.0,-0.96003,4e-05,4.9601]
[1778500504358,36.65,81184.63,0.0,-0.96023,4e-05,4.94016]
[1778500509393,36.65,81183.5,0.0,-0.96028,4e-05,4.93429]
[1778500514433,36.65,81182.66,0.0,-0.96033,4e-05,4.92966]
[1778500521480,36.64,81181.7,0.0,-0.96038,4e-05,4.92412]
[1778500526517,36.64,81184.92,0.0,-0.96026,4e-05,4.93633]
[1778500531552,36.64,81183.95,0.0,-0.96034,4e-05,4.92721]
[1778500533566,36.64,81189.61,0.0,-0.96012,4e-05,4.95025]
[1778500538603,36.63,81188.07,0.0,-0.9602,4e-05,4.94238]
[1778500540617,36.63,81178.57,0.0,-0.96059,4e-05,4.90231]
[1778500542631,36.63,81177.86,0.0,-0.96062,4e-05,4.89864]
[1778500547667,36.63,81176.06,0.0,-0.96071,4e-05,4.89017]
[1778500552701,36.62,81172.06,0.0,-0.96088,4e-05,4.87267]
[1778500554715,36.62,81170.99,0.0,-0.96092,4e-05,4.86794]
[1778500559750,36.62,81170.02,0.0,-0.96097,4e-05,4.86319]
[1778500564785,36.62,81170.79,0.0,-0.96094,4e-05,4.86569]
[1778500568813,36.62,81164.41,0.0,-0.9612,4e-05,4.83891]
[1778500573849,36.62,81164.59,0.0,-0.9612,4e-05,4.83922]
[1778500578882,36.62,81164.05,0.0,-0.96123,4e-05,4.83655]
[1778500583918,36.62,81158.58,0.0,-0.96145,4e-05,4.81375]
[1778500587946,36.62,81165.23,0.0,-0.96118,4e-05,4.84087]
[1778500592981,36.62,81166.53,0.0,-0.96117,4e-05,4.84204]
[1778500598016,36.61,81165.95,0.0,-0.96119,4e-05,4.83934]
[1778500603052,36.61,81166.36,0.0,-0.96118,4e-05,4.84076]
[1778500605064,36.61,81158.1,0.0,-0.96151,4e-05,4.80678]
[1778500608088,36.61,81156.14,0.0,-0.96158,4e-05,4.79881]
[1778500614133,36.61,81159.09,0.0,-0.96147,4e-05,4.81092]
[1778500619163,36.61,81159.09,0.0,-0.96147,4e-05,4.81091]
[1778500623192,36.61,81170.62,0.0,-0.96101,4e-05,4.85828]
[1778500624200,36.61,81172.07,0.0,-0.96095,4e-05,4.86418]
[1778500626213,36.61,81175.87,0.0,-0.9608,4e-05,4.87967]
[1778500631248,36.61,81174.82,0.0,-0.96085,4e-05,4.8748]
[1778500638298,36.61,81172.88,0.0,-0.96093,4e-05,4.86612]
[1778500644008,36.61,81174.94,0.0,-0.96085,4e-05,4.87405]
[1778500649375,36.61,81176.31,0.0,-0.9608,4e-05,4.87917]
[1778500656424,36.61,81175.33,0.0,-0.96088,4e-05,4.87061]
[1778500662468,36.6,81175.51,0.0,-0.96088,4e-05,4.87082]
[1778500668510,36.6,81173.78,0.0,-0.96095,4e-05,4.86321]
[1778500674215,36.6,81181.12,0.0,-0.96066,4e-05,4.89301]
[1778500680594,36.6,81174.96,0.0,-0.96092,4e-05,4.86685]
[1778500685630,36.6,81177.1,0.0,-0.96083,4e-05,4.8753]
[1778500689658,36.6,81181.09,0.0,-0.96068,4e-05,4.89139]
[1778500694693,36.6,81182.62,0.0,-0.96062,4e-05,4.89713]
[1778500699729,36.6,81182.5,0.0,-0.96063,4e-05,4.89596]
[1778500704763,36.59,81181.24,0.0,-0.96069,4e-05,4.89009]
[1778500714497,36.59,81177.89,0.0,-0.96087,4e-05,4.87121]
[1778500719868,36.59,81171.97,0.0,-0.96111,4e-05,4.84616]
[1778500725910,36.59,81173.07,0.0,-0.96107,4e-05,4.85023]
[1778500730945,36.59,81173.4,0.0,-0.96106,4e-05,4.85116]
[1778500735980,36.59,81171.47,0.0,-0.96114,4e-05,4.84279]
[1778500742023,36.59,81174.34,0.0,-0.96103,4e-05,4.85411]
[1778500748065,36.58,81173.84,0.0,-0.96106,4e-05,4.85147]
[1778500753099,36.58,81175.91,0.0,-0.96098,4e-05,4.85956]
[1778500755113,36.58,81179.28,0.0,-0.96085,4e-05,4.87324]
[1778500759141,36.58,81173.27,0.0,-0.96109,4e-05,4.84788]
[1778500764176,36.58,81175.06,0.0,-0.96103,4e-05,4.85466]
[1778500769211,36.58,81176.35,0.0,-0.96098,4e-05,4.85935]
[1778500774246,36.58,81174.91,0.0,-0.96107,4e-05,4.84896]
[1778500780289,36.57,81175.03,0.0,-0.96108,4e-05,4.84865]
[1778500785323,36.57,81174.71,0.0,-0.9611,4e-05,4.84657]
[1778500791365,36.57,81174.39,0.0,-0.96112,4e-05,4.84425]
[1778500796400,36.57,81174.34,0.0,-0.96113,4e-05,4.84314]
[1778500800433,36.57,81180.35,0.0,-0.9609,4e-05,4.86711]
[1778500805135,36.56,81188.39,0.0,-0.96059,4e-05,4.89919]
[1778500805464,36.56,81188.39,0.0,-0.96059,4e-05,4.8989]
[1778500806470,36.56,81205.22,0.0,-0.95991,4e-05,4.96873]
[1778500808488,36.56,81210.93,0.0,-0.95968,4e-05,4.99187]
[1778500810500,36.56,81222.55,0.0,-0.95921,4e-05,5.03999]
[1778500811507,36.56,81229.45,0.0,-0.95893,4e-05,5.06873]
[1778500812514,36.56,81218.95,0.0,-0.95937,4e-05,5.02379]
[1778500815205,36.55,81204.42,0.0,-0.95998,4e-05,4.96145]
[1778500816543,36.55,81198.37,0.0,-0.96023,4e-05,4.93585]
[1778500818557,36.55,81208.84,0.0,-0.95981,4e-05,4.97902]
[1778500822584,36.55,81204.53,0.0,-0.96,4e-05,4.95955]
[1778500827619,36.54,81205.78,0.0,-0.95996,4e-05,4.96311]
[1778500832654,36.54,81208.52,0.0,-0.9599,4e-05,4.96909]
[1778500837692,36.54,81207.91,0.0,-0.95994,4e-05,4.96496]
[1778500839705,36.53,81223.94,0.0,-0.95928,4e-05,5.03177]
[1778500840712,36.53,81229.65,0.0,-0.95905,4e-05,5.05553]
[1778500843733,36.53,81235.52,0.0,-0.95882,4e-05,5.07915]
[1778500848770,36.52,81236.68,0.0,-0.95879,4e-05,5.08183]
[1778500853805,36.52,81228.55,0.0,-0.95915,4e-05,5.04523]
[1778500854812,36.52,81234.42,0.0,-0.95891,4e-05,5.06975]
[1778500859848,36.51,81237.74,0.0,-0.95879,4e-05,5.08176]
[1778500860858,36.51,81230.71,0.0,-0.95909,4e-05,5.05148]
[1778500861861,36.51,81224.78,0.0,-0.95934,4e-05,5.02601]
[1778500866895,36.51,81230.06,0.0,-0.95914,4e-05,5.04664]
[1778500867903,36.51,81236.06,0.0,-0.95889,4e-05,5.07174]
[1778500872938,36.5,81238.01,0.0,-0.95883,4e-05,5.07803]
[1778500877974,36.5,81235.43,0.0,-0.95896,4e-05,5.06515]
[1778500880994,36.49,81228.82,0.0,-0.95924,4e-05,5.036]
[1778500886032,36.49,81224.88,0.0,-0.95942,4e-05,5.01766]
[1778500891067,36.49,81230.34,0.0,-0.95924,4e-05,5.03525]
[1778500896104,36.48,81228.16,0.0,-0.95935,4e-05,5.02425]
[1778500901138,36.48,81227.59,0.0,-0.95939,4e-05,5.0198]
[1778500906172,36.47,81232.16,0.0,-0.95922,4e-05,5.0374]
[1778500911208,36.47,81231.58,0.0,-0.95926,4e-05,5.03316]
[1778500916243,36.47,81224.36,0.0,-0.95958,4e-05,5.00092]
[1778500919264,36.46,81213.56,0.0,-0.96003,4e-05,4.95469]
[1778500924299,36.46,81211.3,0.0,-0.96014,4e-05,4.94404]
[1778500929334,36.46,81205.61,0.0,-0.96038,4e-05,4.9191]
[1778500931348,36.46,81198.14,0.0,-0.96069,4e-05,4.88756]
[1778500938397,36.45,81195.09,0.0,-0.96083,4e-05,4.87353]
[1778500944440,36.45,81194.0,0.0,-0.96088,4e-05,4.86777]
[1778500949475,36.45,81191.77,0.0,-0.96098,4e-05,4.85747]
[1778500954510,36.45,81195.12,0.0,-0.96089,4e-05,4.86639]
[1778500959545,36.44,81190.54,0.0,-0.96108,4e-05,4.84633]
[1778500966260,36.44,81188.95,0.0,-0.96116,4e-05,4.83839]
[1778500973643,36.44,81186.97,0.0,-0.96125,4e-05,4.82895]
[1778500976330,36.44,81177.73,0.0,-0.96162,4e-05,4.79051]
[1778500980694,36.44,81172.37,0.0,-0.96184,4e-05,4.76823]
[1778500986400,36.43,81167.04,0.0,-0.96205,4e-05,4.7462]
[1778500988749,36.43,81161.33,0.0,-0.96228,4e-05,4.72294]
[1778500992777,36.44,81157.13,0.0,-0.96244,4e-05,4.70601]
[1778500997812,36.43,81158.22,0.0,-0.9624,4e-05,4.70986]
[1778500999826,36.43,81164.29,0.0,-0.96217,4e-05,4.73374]
[1778501003854,36.43,81159.7,0.0,-0.96236,4e-05,4.71448]
[1778501008889,36.42,81158.68,0.0,-0.96244,4e-05,4.70671]
[1778501012917,36.41,81168.63,0.0,-0.96211,4e-05,4.7401]
[1778501018965,36.4,81169.59,0.0,-0.96212,4e-05,4.73889]
[1778501023995,36.39,81164.82,0.0,-0.96235,4e-05,4.71533]
[1778501029028,36.38,81161.73,0.0,-0.9625,4e-05,4.69898]
[1778501034064,36.37,81162.81,0.0,-0.9625,4e-05,4.69962]
[1778501039099,36.36,81165.89,0.0,-0.96241,4e-05,4.70836]
[1778501044133,36.36,81165.52,0.0,-0.96247,4e-05,4.70309]
[1778501047155,36.35,81157.29,0.0,-0.96281,4e-05,4.66748]
[1778501048162,36.35,81155.05,0.0,-0.9629,4e-05,4.65773]
[1778501051184,36.34,81162.93,0.0,-0.96262,4e-05,4.68757]
[1778501053197,36.34,81168.15,0.0,-0.96243,4e-05,4.70729]
[1778501058233,36.33,81173.23,0.0,-0.96226,4e-05,4.72421]
[1778501061254,36.32,81175.12,0.0,-0.96221,4e-05,4.72959]
[1778501066294,36.32,81174.94,0.0,-0.96226,4e-05,4.72496]
[1778501068305,36.31,81182.46,0.0,-0.96198,4e-05,4.75419]
[1778501069313,36.31,81185.1,0.0,-0.96188,4e-05,4.7642]
[1778501074348,36.31,81182.93,0.0,-0.96199,4e-05,4.75221]
[1778501079383,36.31,81186.62,0.0,-0.96183,4e-05,4.76788]
[1778501083411,36.31,81178.45,0.0,-0.96215,4e-05,4.73487]
[1778501086432,36.31,81170.05,0.0,-0.96249,4e-05,4.70024]
[1778501091467,36.31,81172.22,0.0,-0.9624,4e-05,4.70908]
[1778501096502,36.31,81171.78,0.0,-0.96244,4e-05,4.70547]
[1778501102543,36.3,81173.57,0.0,-0.96241,4e-05,4.70834]
[1778501107578,36.29,81174.81,0.0,-0.9624,4e-05,4.70964]
[1778501111606,36.28,81183.34,0.0,-0.96209,4e-05,4.74146]
[1778501117649,36.28,81185.64,0.0,-0.962,4e-05,4.75069]
[1778501122684,36.28,81183.86,0.0,-0.96207,4e-05,4.74393]
[1778501127719,36.28,81183.81,0.0,-0.96206,4e-05,4.74421]
[1778501132754,36.28,81182.61,0.0,-0.96214,4e-05,4.73596]
[1778501137790,36.29,81180.79,0.0,-0.9622,4e-05,4.72902]
[1778501143831,36.29,81177.75,0.0,-0.96232,4e-05,4.71735]
[1778501149873,36.29,81176.94,0.0,-0.96234,4e-05,4.71486]
[1778501153901,36.29,81171.06,0.0,-0.96256,4e-05,4.69155]
[1778501158936,36.29,81172.34,0.0,-0.96251,4e-05,4.69765]
[1778501162971,36.3,81165.53,0.0,-0.96276,4e-05,4.67074]
[1778501164981,36.29,81163.41,0.0,-0.96286,4e-05,4.66076]
[1778501170017,36.28,81163.79,0.0,-0.96288,4e-05,4.6589]
[1778501175053,36.28,81165.44,0.0,-0.96284,4e-05,4.66288]
[1778501176059,36.27,81157.34,0.0,-0.96317,4e-05,4.62887]
[1778501181094,36.27,81154.38,0.0,-0.96331,4e-05,4.61391]
[1778501186142,36.26,81153.96,0.0,-0.96336,4e-05,4.60921]
[1778501190171,36.25,81146.59,0.0,-0.96366,4e-05,4.57738]
[1778501192186,36.25,81143.06,0.0,-0.96383,4e-05,4.5585]
[1778501193192,36.25,81130.59,0.0,-0.96431,4e-05,4.50846]
[1778501195206,36.25,81130.26,0.0,-0.96433,4e-05,4.50628]
[1778501200242,36.24,81126.27,0.0,-0.9645,4e-05,4.48839]
[1778501205276,36.24,81122.03,0.0,-0.96468,4e-05,4.46969]
[1778501207293,36.24,81128.18,0.0,-0.96446,4e-05,4.49317]
[1778501208300,36.24,81127.67,0.0,-0.96448,4e-05,4.49073]
[1778501213335,36.23,81127.44,0.0,-0.96451,4e-05,4.48771]
[1778501218370,36.22,81137.45,0.0,-0.96415,4e-05,4.5252]
[1778501219377,36.22,81138.07,0.0,-0.96414,4e-05,4.52716]
[1778501222398,36.22,81128.55,0.0,-0.96451,4e-05,4.48791]
[1778501223405,36.22,81122.52,0.0,-0.96474,4e-05,4.46367]
[1778501224412,36.22,81121.39,0.0,-0.96479,4e-05,4.4588]
[1778501229447,36.21,81123.0,0.0,-0.96475,4e-05,4.46304]
[1778501232469,36.21,81117.04,0.0,-0.96498,4e-05,4.43833]
[1778501233475,36.21,81115.3,0.0,-0.96505,4e-05,4.43112]
[1778501237506,36.21,81109.72,0.0,-0.96527,4e-05,4.40786]
[1778501241533,36.2,81106.5,0.0,-0.9654,4e-05,4.39375]
[1778501242538,36.2,81095.39,0.0,-0.96581,4e-05,4.3504]
[1778501247573,36.2,81096.73,0.0,-0.96577,4e-05,4.35455]
[1778501251601,36.2,81102.83,0.0,-0.96558,4e-05,4.37375]
[1778501257643,36.19,81101.89,0.0,-0.96563,4e-05,4.36881]
[1778501260664,36.19,81117.27,0.0,-0.96507,4e-05,4.42811]
[1778501265699,36.19,81113.24,0.0,-0.96523,4e-05,4.41088]
[1778501267713,36.19,81118.41,0.0,-0.96505,4e-05,4.4305]
[1778501272749,36.18,81120.33,0.0,-0.96499,4e-05,4.43639]
[1778501277783,36.18,81117.36,0.0,-0.96512,4e-05,4.4231]
[1778501282817,36.17,81117.07,0.0,-0.96514,4e-05,4.42044]
[1778501287853,36.17,81118.15,0.0,-0.96512,4e-05,4.42321]
[1778501292889,36.17,81118.78,0.0,-0.96511,4e-05,4.42426]
[1778501294902,36.17,81126.0,0.0,-0.96485,4e-05,4.452]
[1778501299937,36.16,81133.64,0.0,-0.96458,4e-05,4.48045]
[1778501304975,36.16,81139.35,0.0,-0.96438,4e-05,4.50104]
[1778501310010,36.15,81139.67,0.0,-0.96439,4e-05,4.5003]
[1778501315044,36.15,81137.81,0.0,-0.9645,4e-05,4.48724]
[1778501320079,36.14,81137.22,0.0,-0.96455,4e-05,4.4829]
[1778501321087,36.14,81146.31,0.0,-0.96421,4e-05,4.51851]
[1778501322093,36.14,81153.87,0.0,-0.96392,4e-05,4.54814]
[1778501327128,36.13,81159.01,0.0,-0.96375,4e-05,4.56598]
[1778501332162,36.13,81160.47,0.0,-0.96373,4e-05,4.569]
[1778501337198,36.12,81160.0,0.0,-0.96377,4e-05,4.56433]
[1778501342234,36.11,81156.84,0.0,-0.96392,4e-05,4.54893]
[1778501343241,36.11,81145.05,0.0,-0.96437,4e-05,4.50148]
[1778501345254,36.11,81138.62,0.0,-0.96462,4e-05,4.47513]
[1778501347268,36.11,81131.22,0.0,-0.96491,4e-05,4.44516]
[1778501352304,36.1,81130.35,0.0,-0.96496,4e-05,4.43982]
[1778501357340,36.1,81129.05,0.0,-0.96502,4e-05,4.43279]
[1778501362375,36.09,81127.48,0.0,-0.9651,4e-05,4.4247]
[1778501367412,36.09,81123.73,0.0,-0.96526,4e-05,4.40808]
[1778501373454,36.08,81124.04,0.0,-0.96529,4e-05,4.40355]
[1778501378490,36.08,81124.23,0.0,-0.9653,4e-05,4.40262]
[1778501383525,36.08,81124.41,0.0,-0.96531,4e-05,4.40166]
[1778501386547,36.07,81130.01,0.0,-0.96511,4e-05,4.42259]
[1778501389567,36.07,81120.39,0.0,-0.96548,4e-05,4.38385]
[1778501394603,36.07,81122.83,0.0,-0.96541,4e-05,4.39187]
[1778501399637,36.06,81121.13,0.0,-0.96548,4e-05,4.38374]
[1778501401652,36.06,81115.02,0.0,-0.96571,4e-05,4.35938]
[1778501405681,36.06,81112.51,0.0,-0.96582,4e-05,4.34846]
[1778501410730,36.06,81110.21,0.0,-0.96591,4e-05,4.33857]
[1778501415763,36.05,81109.6,0.0,-0.96594,4e-05,4.33535]
[1778501420799,36.05,81106.51,0.0,-0.96606,4e-05,4.32264]
[1778501425832,36.05,81099.57,0.0,-0.96632,4e-05,4.29527]
[1778501427847,36.05,81095.2,0.0,-0.96648,4e-05,4.27834]
[1778501433888,36.05,81095.21,0.0,-0.9665,4e-05,4.27455]
[1778501438924,36.05,81089.79,0.0,-0.9667,4e-05,4.25372]
[1778501443959,36.05,81088.85,0.0,-0.96673,4e-05,4.25031]
[1778501448995,36.05,81091.4,0.0,-0.96664,4e-05,4.26025]
[1778501451010,36.05,81086.57,0.0,-0.96681,4e-05,4.24187]
[1778501452021,36.05,81080.84,0.0,-0.96701,4e-05,4.22014]
[1778501457054,36.05,81080.2,0.0,-0.96703,4e-05,4.21824]
[1778501458064,36.05,81069.69,0.0,-0.9674,4e-05,4.17856]
[1778501459769,36.05,81063.31,0.0,-0.96762,4e-05,4.15489]
[1778501462090,36.05,81068.84,0.0,-0.96743,4e-05,4.17597]
[1778501466120,36.06,81063.56,0.0,-0.96761,4e-05,4.15632]
[1778501471153,36.05,81060.15,0.0,-0.96775,3e-05,4.14104]
[1778501476188,36.04,81056.83,0.0,-0.96789,3e-05,4.1261]
[1778501477195,36.04,81061.53,0.0,-0.96773,3e-05,4.1432]
[1778501479909,36.04,81069.44,0.0,-0.96747,4e-05,4.17133]
[1778501482230,36.03,81074.47,0.0,-0.9673,4e-05,4.18914]
[1778501487265,36.03,81076.98,0.0,-0.96724,4e-05,4.19566]
[1778501492300,36.02,81082.06,0.0,-0.96712,4e-05,4.20848]
[1778501497335,36.01,81084.29,0.0,-0.96707,4e-05,4.21407]
[1778501502375,36.01,81086.93,0.0,-0.967,4e-05,4.22129]
[1778501507410,36.0,81088.13,0.0,-0.96698,4e-05,4.22306]
[1778501510431,35.99,81082.4,0.0,-0.9672,4e-05,4.19963]
[1778501515466,35.99,81076.23,0.0,-0.96744,4e-05,4.17379]
[1778501519498,35.98,81069.83,0.0,-0.96769,4e-05,4.14777]
[1778501524532,35.98,81066.81,0.0,-0.96781,3e-05,4.13407]
[1778501528563,35.97,81061.19,0.0,-0.96803,3e-05,4.11113]
[1778501534604,35.97,81058.52,0.0,-0.96815,3e-05,4.09834]
[1778501538631,35.96,81052.45,0.0,-0.96837,3e-05,4.07385]
[1778501542660,35.96,81058.32,0.0,-0.96819,3e-05,4.09393]
[1778501547694,35.95,81057.82,0.0,-0.96823,3e-05,4.08966]
[1778501550716,35.95,81066.82,0.0,-0.96793,3e-05,4.12192]
[1778501551722,35.95,81068.69,0.0,-0.96789,3e-05,4.1249]
[1778501556757,35.94,81074.46,0.0,-0.96772,4e-05,4.14395]
[1778501562799,35.93,81077.47,0.0,-0.96764,4e-05,4.15212]
[1778501567838,35.92,81082.31,0.0,-0.9675,4e-05,4.16728]
[1778501572870,35.92,81084.95,0.0,-0.96743,4e-05,4.17472]
[1778501577905,35.91,81084.88,0.0,-0.96746,4e-05,4.17199]
[1778501582940,35.91,81083.22,0.0,-0.96754,4e-05,4.1634]
[1778501587975,35.9,81084.42,0.0,-0.96752,4e-05,4.16567]
[1778501593010,35.89,81083.75,0.0,-0.96756,4e-05,4.16088]
[1778501598044,35.89,81085.68,0.0,-0.96751,4e-05,4.16592]
[1778501603080,35.88,81088.43,0.0,-0.96744,4e-05,4.17406]
[1778501608114,35.88,81089.15,0.0,-0.96744,4e-05,4.17454]
[1778501613150,35.87,81090.15,0.0,-0.96745,4e-05,4.1726]
[1778501618185,35.87,81092.84,0.0,-0.96737,4e-05,4.18063]
[1778501623221,35.86,81093.98,0.0,-0.96735,4e-05,4.18279]
[1778501628254,35.86,81094.26,0.0,-0.96736,4e-05,4.18171]
[1778501629262,35.85,81100.69,0.0,-0.96714,4e-05,4.20574]
[1778501635304,35.85,81096.62,0.0,-0.96731,4e-05,4.1876]
[1778501641044,35.84,81097.08,0.0,-0.96732,4e-05,4.18681]
[1778501646381,35.84,81097.83,0.0,-0.96731,4e-05,4.18757]
[1778501651416,35.83,81097.8,0.0,-0.96733,4e-05,4.18539]
[1778501656451,35.83,81099.84,0.0,-0.96728,4e-05,4.19112]
[1778501666521,35.81,81104.31,0.0,-0.96716,4e-05,4.2038]
[1778501671557,35.81,81103.95,0.0,-0.96722,4e-05,4.19671]
[1778501676593,35.8,81101.65,0.0,-0.96732,4e-05,4.18588]
[1778501681325,35.8,81095.93,0.0,-0.96754,4e-05,4.16217]
[1778501687673,35.79,81094.28,0.0,-0.96762,4e-05,4.15364]
[1778501693714,35.79,81093.0,0.0,-0.96769,4e-05,4.14657]
[1778501699759,35.78,81092.89,0.0,-0.96771,4e-05,4.14397]
[1778501703787,35.78,81084.84,0.0,-0.96801,4e-05,4.11215]
[1778501704794,35.78,81084.14,0.0,-0.96803,3e-05,4.1092]
[1778501707815,35.78,81072.5,0.0,-0.96845,3e-05,4.06462]
[1778501708823,35.78,81072.22,0.0,-0.96846,3e-05,4.06334]
[1778501713857,35.77,81070.38,0.0,-0.96854,3e-05,4.0552]
[1778501718892,35.77,81068.45,0.0,-0.96861,3e-05,4.04672]
[1778501723927,35.77,81067.33,0.0,-0.96867,3e-05,4.04121]
[1778501724934,35.77,81073.01,0.0,-0.96847,3e-05,4.06211]
[1778501725941,35.76,81076.87,0.0,-0.96834,3e-05,4.07624]
[1778501727956,35.76,81078.36,0.0,-0.9683,3e-05,4.08115]
[1778501732992,35.76,81087.6,0.0,-0.96801,4e-05,4.11071]
[1778501734001,35.76,81093.94,0.0,-0.9678,4e-05,4.13428]
[1778501735015,35.76,81095.64,0.0,-0.96774,4e-05,4.14032]
[1778501737024,35.75,81101.42,0.0,-0.96754,4e-05,4.16142]
[1778501739038,35.75,81107.84,0.0,-0.96732,4e-05,4.18498]
[1778501743066,35.75,81117.33,0.0,-0.967,4e-05,4.2194]
[1778501744073,35.75,81116.02,0.0,-0.96705,4e-05,4.21385]
[1778501746087,35.74,81110.41,0.0,-0.96726,4e-05,4.19138]
[1778501751126,35.74,81115.9,0.0,-0.96709,4e-05,4.20956]
[1778501755150,35.73,81109.37,0.0,-0.96735,4e-05,4.18269]
[1778501760185,35.73,81108.09,0.0,-0.96741,4e-05,4.17561]
[1778501769247,35.72,81106.45,0.0,-0.96751,4e-05,4.16561]
[1778501774287,35.71,81105.43,0.0,-0.96756,4e-05,4.15973]
[1778501776296,35.71,81110.95,0.0,-0.96737,4e-05,4.17993]
[1778501781332,35.71,81109.73,0.0,-0.96744,4e-05,4.17313]
[1778501786369,35.7,81109.27,0.0,-0.96747,4e-05,4.16922]
[1778501791403,35.69,81107.6,0.0,-0.96758,4e-05,4.1572]
[1778501797445,35.69,81110.55,0.0,-0.9675,4e-05,4.16587]
[1778501802479,35.68,81109.08,0.0,-0.96757,4e-05,4.15814]
[1778501807516,35.68,81108.02,0.0,-0.96763,4e-05,4.152]
[1778501812248,35.67,81102.13,0.0,-0.96785,4e-05,4.12763]
[1778501817584,35.67,81102.28,0.0,-0.96787,4e-05,4.1263]
[1778501827654,35.66,81100.93,0.0,-0.96795,4e-05,4.11761]
[1778501829669,35.66,81106.85,0.0,-0.96775,4e-05,4.13929]
[1778501833697,35.65,81109.1,0.0,-0.96768,4e-05,4.14616]
[1778501836719,35.65,81119.03,0.0,-0.96734,4e-05,4.18269]
[1778501838732,35.65,81126.36,0.0,-0.96709,4e-05,4.20977]
[1778501843767,35.64,81128.76,0.0,-0.96703,4e-05,4.2164]
[1778501848802,35.63,81131.65,0.0,-0.96695,4e-05,4.22488]
[1778501852830,35.63,81126.34,0.0,-0.96719,4e-05,4.19881]
[1778501853859,35.63,81095.78,0.0,-0.96827,3e-05,4.08217]
[1778501854854,35.63,81095.78,0.0,-0.96828,3e-05,4.08186]
[1778501855860,35.63,81086.91,0.0,-0.96859,3e-05,4.04833]
[1778501860895,35.62,81084.62,0.0,-0.96868,3e-05,4.03862]
[1778501866937,35.62,81084.91,0.0,-0.96868,3e-05,4.03838]
[1778501871977,35.62,81087.14,0.0,-0.96861,3e-05,4.0456]
[1778501877010,35.61,81088.59,0.0,-0.96857,3e-05,4.04987]
[1778501882045,35.61,81093.2,0.0,-0.96842,3e-05,4.06595]
[1778501887080,35.61,81089.84,0.0,-0.96855,3e-05,4.05211]
[1778501892817,35.61,81090.65,0.0,-0.96854,3e-05,4.05388]
[1778501897152,35.6,81099.3,0.0,-0.96824,3e-05,4.08555]
[1778501902185,35.6,81101.25,0.0,-0.96819,4e-05,4.09168]
[1778501907221,35.6,81101.03,0.0,-0.9682,4e-05,4.08963]
[1778501911249,35.59,81115.77,0.0,-0.96772,4e-05,4.14098]
[1778501912258,35.59,81117.3,0.0,-0.96767,4e-05,4.14647]
[1778501914270,35.59,81127.0,0.0,-0.96733,4e-05,4.18286]
[1778501915277,35.59,81128.13,0.0,-0.96729,4e-05,4.18678]
[1778501916288,35.59,81131.73,0.0,-0.96717,4e-05,4.19975]
[1778501918299,35.59,81137.81,0.0,-0.96696,4e-05,4.22271]
[1778501919306,35.59,81138.43,0.0,-0.96694,4e-05,4.22461]
[1778501922387,35.58,81144.08,0.0,-0.96675,4e-05,4.24443]
[1778501925410,35.58,81136.43,0.0,-0.96704,4e-05,4.2134]
[1778501927422,35.58,81147.43,0.0,-0.96666,4e-05,4.2549]
[1778501930444,35.57,81154.6,0.0,-0.96641,4e-05,4.28111]
[1778501931450,35.57,81163.53,0.0,-0.96609,4e-05,4.31537]
[1778501936485,35.56,81160.03,0.0,-0.96625,4e-05,4.29853]
[1778501939507,35.56,81163.68,0.0,-0.96613,4e-05,4.31088]
[1778501944550,35.55,81161.94,0.0,-0.96623,4e-05,4.30082]
[1778501946560,35.55,81177.82,0.0,-0.96565,4e-05,4.36184]
[1778501949580,35.54,81183.93,0.0,-0.96544,4e-05,4.38375]
[1778501951594,35.54,81178.11,0.0,-0.96567,4e-05,4.35924]
[1778501954615,35.53,81186.44,0.0,-0.96538,4e-05,4.39001]
[1778501956630,35.53,81181.56,0.0,-0.96558,4e-05,4.36918]
[1778501960660,35.52,81176.71,0.0,-0.96579,4e-05,4.34719]
[1778501965693,35.51,81133.51,0.0,-0.9674,4e-05,4.17599]
[1778501970728,35.51,81130.9,0.0,-0.96751,4e-05,4.16396]
[1778501973392,35.51,81124.21,0.0,-0.96778,4e-05,4.13377]
[1778501978785,35.5,81118.95,0.0,-0.96799,4e-05,4.11217]
[1778501983820,35.5,81116.16,0.0,-0.9681,4e-05,4.10014]
[1778501988854,35.49,81114.52,0.0,-0.96817,4e-05,4.0926]
[1778501993532,35.49,81121.42,0.0,-0.96794,4e-05,4.11745]
[1778501994903,35.49,81114.88,0.0,-0.96817,4e-05,4.09239]
[1778501999939,35.49,81121.38,0.0,-0.96795,4e-05,4.11582]
[1778502003602,35.49,81114.57,0.0,-0.9682,4e-05,4.0889]
[1778502011019,35.48,81111.17,0.0,-0.96834,4e-05,4.07438]
[1778502013033,35.48,81104.63,0.0,-0.96857,3e-05,4.04937]
[1778502018068,35.48,81103.39,0.0,-0.96862,3e-05,4.04383]
[1778502023107,35.48,81100.38,0.0,-0.96873,3e-05,4.03169]
[1778502028142,35.47,81100.45,0.0,-0.96874,3e-05,4.0312]
[1778502032171,35.47,81106.51,0.0,-0.96856,3e-05,4.04983]
[1778502034184,35.47,81118.13,0.0,-0.96816,4e-05,4.0933]
[1778502035191,35.47,81118.4,0.0,-0.96815,4e-05,4.09407]
[1778502040226,35.47,81116.63,0.0,-0.96822,4e-05,4.08616]
[1778502045261,35.46,81119.77,0.0,-0.96812,4e-05,4.0969]
[1778502050296,35.46,81120.27,0.0,-0.96812,4e-05,4.09757]
[1778502055334,35.46,81121.6,0.0,-0.96808,4e-05,4.10138]
[1778502060369,35.46,81121.76,0.0,-0.96809,4e-05,4.10068]
[1778502065408,35.45,81120.99,0.0,-0.96813,4e-05,4.09643]
[1778502070439,35.45,81126.16,0.0,-0.96796,4e-05,4.1147]
[1778502075480,35.44,81124.53,0.0,-0.96803,4e-05,4.10667]
[1778502078495,35.44,81135.2,0.0,-0.96766,4e-05,4.14672]
[1778502079502,35.44,81129.86,0.0,-0.96786,4e-05,4.1256]
[1778502084537,35.44,81128.49,0.0,-0.96792,4e-05,4.11862]
[1778502090580,35.43,81124.75,0.0,-0.96807,4e-05,4.10228]
[1778502094607,35.43,81115.87,0.0,-0.96842,3e-05,4.06385]
[1778502099643,35.42,81116.53,0.0,-0.96842,4e-05,4.06491]
[1778502106692,35.42,81116.1,0.0,-0.96845,3e-05,4.06138]
[1778502113741,35.42,81114.34,0.0,-0.96853,3e-05,4.05304]
[1778502119783,35.41,81111.36,0.0,-0.96864,3e-05,4.04046]
[1778502120790,35.41,81122.17,0.0,-0.96827,4e-05,4.08095]
[1778502124492,35.41,81111.3,0.0,-0.96866,3e-05,4.03912]
[1778502124817,35.41,81111.65,0.0,-0.96864,3e-05,4.04021]
[1778502130860,35.41,81110.98,0.0,-0.96868,3e-05,4.03642]
[1778502137909,35.4,81111.83,0.0,-0.96866,3e-05,4.03818]
[1778502144632,35.4,81110.8,0.0,-0.96871,3e-05,4.03302]
[1778502149993,35.4,81108.93,0.0,-0.96879,3e-05,4.02514]
[1778502155030,35.39,81113.02,0.0,-0.96868,3e-05,4.03617]
[1778502156037,35.39,81119.63,0.0,-0.96845,4e-05,4.06085]
[1778502158051,35.39,81124.23,0.0,-0.96829,4e-05,4.07774]
[1778502163086,35.39,81127.87,0.0,-0.96818,4e-05,4.09012]
[1778502168120,35.39,81131.43,0.0,-0.96807,4e-05,4.10208]
[1778502173156,35.38,81131.84,0.0,-0.96807,4e-05,4.10202]
[1778502178192,35.38,81132.58,0.0,-0.96806,4e-05,4.1032]
[1778502182219,35.37,81138.57,0.0,-0.96786,4e-05,4.12469]
[1778502183228,35.37,81144.87,0.0,-0.96763,4e-05,4.1484]
[1778502184238,35.37,81149.56,0.0,-0.96747,4e-05,4.16597]
[1778502189270,35.37,81152.95,0.0,-0.96737,4e-05,4.17678]
[1778502194305,35.36,81154.46,0.0,-0.96734,4e-05,4.18022]
[1778502199341,35.35,81150.74,0.0,-0.96749,4e-05,4.16367]
[1778502204375,35.35,81151.08,0.0,-0.9675,4e-05,4.16275]
[1778502208403,35.35,81156.91,0.0,-0.96731,4e-05,4.18344]
[1778502210418,35.34,81163.22,0.0,-0.96709,4e-05,4.20689]
[1778502211425,35.34,81163.05,0.0,-0.96713,4e-05,4.20215]
[1778502216459,35.34,81161.92,0.0,-0.96719,4e-05,4.19527]
[1778502221494,35.33,81164.51,0.0,-0.96712,4e-05,4.20276]
[1778502226531,35.32,81164.02,0.0,-0.96716,4e-05,4.19835]
[1778502227537,35.32,81173.12,0.0,-0.96684,4e-05,4.2332]
[1778502228544,35.32,81175.82,0.0,-0.96674,4e-05,4.24317]
[1778502233579,35.31,81177.17,0.0,-0.96672,4e-05,4.24564]
[1778502236608,35.31,81195.45,0.0,-0.96606,4e-05,4.31575]
[1778502237614,35.31,81207.15,0.0,-0.96561,4e-05,4.36304]
[1778502238623,35.31,81207.65,0.0,-0.9656,4e-05,4.36493]
[1778502243657,35.31,81211.46,0.0,-0.96546,4e-05,4.37896]
[1778502248692,35.3,81223.31,0.0,-0.96504,4e-05,4.42336]
[1778502250732,35.3,81260.21,0.0,-0.96362,4e-05,4.57245]
[1778502252727,35.3,81263.11,0.0,-0.96352,4e-05,4.58304]
[1778502256756,35.29,81274.88,0.0,-0.96307,4e-05,4.62985]
[1778502258770,35.29,81285.33,0.0,-0.96265,4e-05,4.67331]
[1778502259778,35.29,81285.99,0.0,-0.96263,4e-05,4.67583]
[1778502261791,35.29,81276.5,0.0,-0.96301,4e-05,4.63575]
[1778502262801,35.29,81270.96,0.0,-0.96324,4e-05,4.61227]
[1778502263809,35.29,81280.64,0.0,-0.96285,4e-05,4.65233]
[1778502267838,35.3,81272.42,0.0,-0.96315,4e-05,4.6217]
[1778502268840,35.3,81277.43,0.0,-0.96294,4e-05,4.64331]
[1778502270854,35.3,81271.44,0.0,-0.96318,4e-05,4.61838]
[1778502273875,35.3,81263.57,0.0,-0.96352,4e-05,4.5817]
[1778502277930,35.31,81269.39,0.0,-0.96323,4e-05,4.61161]
[1778502278936,35.32,81296.88,0.0,-0.96209,4e-05,4.73069]
[1778502279932,35.32,81320.41,0.0,-0.96111,4e-05,4.8306]
[1778502280937,35.32,81314.43,0.0,-0.96136,4e-05,4.80525]
[1778502281944,35.32,81312.95,0.0,-0.96142,4e-05,4.7991]
[1778502285645,35.33,81329.27,0.0,-0.96072,4e-05,4.87062]
[1778502291010,35.33,81326.42,0.0,-0.96084,4e-05,4.85888]
[1778502292036,35.33,81313.1,0.0,-0.96139,4e-05,4.80212]
[1778502293041,35.33,81313.1,0.0,-0.96139,4e-05,4.80225]
[1778502298073,35.33,81313.36,0.0,-0.96138,4e-05,4.80371]
[1778502301094,35.34,81305.26,0.0,-0.96168,4e-05,4.77214]
[1778502305797,35.34,81288.03,0.0,-0.96238,4e-05,4.70044]
[1778502308143,35.34,81296.18,0.0,-0.96204,4e-05,4.73516]
[1778502313188,35.34,81295.32,0.0,-0.96206,4e-05,4.73269]
[1778502315868,35.34,81286.43,0.0,-0.96242,4e-05,4.6962]
[1778502317209,35.34,81284.49,0.0,-0.96249,4e-05,4.68841]
[1778502320230,35.35,81275.61,0.0,-0.96284,4e-05,4.65244]
[1778502324259,35.35,81273.02,0.0,-0.96293,4e-05,4.64321]
[1778502328286,35.35,81266.71,0.0,-0.96317,4e-05,4.61861]
[1778502333321,35.36,81269.62,0.0,-0.96306,4e-05,4.62887]
[1778502339367,35.36,81264.27,0.0,-0.96325,4e-05,4.60917]
[1778502346078,35.37,81264.81,0.0,-0.9632,4e-05,4.61431]
[1778502351449,35.38,81280.23,0.0,-0.96256,4e-05,4.68037]
[1778502352456,35.38,81276.91,0.0,-0.96266,4e-05,4.66958]
[1778502353463,35.38,81271.46,0.0,-0.96288,4e-05,4.64726]
[1778502358498,35.39,81266.59,0.0,-0.96306,4e-05,4.62883]
[1778502363535,35.39,81267.02,0.0,-0.96302,4e-05,4.63244]
[1778502368573,35.4,81268.75,0.0,-0.96294,4e-05,4.64133]
[1778502373605,35.4,81268.97,0.0,-0.96291,4e-05,4.64388]
[1778502378640,35.4,81268.04,0.0,-0.96293,4e-05,4.64195]
[1778502379647,35.41,81260.13,0.0,-0.96324,4e-05,4.60958]
[1778502381663,35.41,81258.42,0.0,-0.9633,4e-05,4.60327]
[1778502386696,35.41,81256.71,0.0,-0.96335,4e-05,4.59814]
[1778502391731,35.42,81261.72,0.0,-0.96316,4e-05,4.61705]
[1778502396766,35.42,81259.29,0.0,-0.96324,4e-05,4.60896]
[1778502401801,35.43,81261.26,0.0,-0.96314,4e-05,4.61912]
[1778502403817,35.43,81267.51,0.0,-0.96288,4e-05,4.64575]
[1778502405831,35.43,81271.35,0.0,-0.96272,4e-05,4.66236]
[1778502410866,35.43,81270.66,0.0,-0.96274,4e-05,4.66107]
[1778502415901,35.44,81269.18,0.0,-0.96278,4e-05,4.65645]
[1778502420936,35.44,81268.85,0.0,-0.96278,4e-05,4.65658]
[1778502425971,35.44,81268.85,0.0,-0.96277,4e-05,4.65712]
[1778502431006,35.44,81268.77,0.0,-0.96276,4e-05,4.65826]
[1778502437050,35.45,81266.22,0.0,-0.96285,4e-05,4.64946]
[1778502442083,35.45,81267.88,0.0,-0.96277,4e-05,4.65783]
[1778502447120,35.46,81267.9,0.0,-0.96275,4e-05,4.65938]
[1778502448126,35.46,81278.59,0.0,-0.96232,4e-05,4.70415]
[1778502449134,35.46,81281.16,0.0,-0.96221,4e-05,4.71511]
[1778502450142,35.46,81272.14,0.0,-0.96257,4e-05,4.6777]
[1778502451147,35.46,81269.13,0.0,-0.96272,4e-05,4.66167]
[1778502456860,35.46,81268.93,0.0,-0.96271,4e-05,4.66249]
[1778502466931,35.47,81268.93,0.0,-0.96269,4e-05,4.66516]
[1778502473302,35.47,81265.85,0.0,-0.96279,4e-05,4.65403]
[1778502478337,35.48,81265.44,0.0,-0.96279,4e-05,4.65378]
[1778502483372,35.48,81261.03,0.0,-0.96296,4e-05,4.63707]
[1778502488407,35.48,81262.32,0.0,-0.96289,4e-05,4.64401]
[1778502493443,35.49,81261.64,0.0,-0.9629,4e-05,4.64277]
[1778502498478,35.49,81262.21,0.0,-0.96286,4e-05,4.64666]
[1778502503513,35.49,81263.05,0.0,-0.96281,4e-05,4.65165]
[1778502506536,35.5,81256.84,0.0,-0.96305,4e-05,4.62691]
[1778502511569,35.5,81260.47,0.0,-0.96292,4e-05,4.63979]
[1778502516604,35.5,81257.76,0.0,-0.96301,4e-05,4.63031]
[1778502522646,35.51,81258.07,0.0,-0.96298,4e-05,4.63381]
[1778502528688,35.51,81262.4,0.0,-0.96278,4e-05,4.65387]
[1778502533722,35.52,81263.03,0.0,-0.96274,4e-05,4.6582]
[1778502538758,35.52,81261.62,0.0,-0.96278,4e-05,4.6541]
[1778502542792,35.53,81269.35,0.0,-0.96245,4e-05,4.68796]
[1778502543798,35.53,81271.37,0.0,-0.96237,4e-05,4.69667]
[1778502548831,35.53,81275.57,0.0,-0.96219,4e-05,4.7156]
[1778502549837,35.53,81277.21,0.0,-0.96212,4e-05,4.72269]
[1778502552858,35.53,81281.64,0.0,-0.96193,4e-05,4.74185]
[1778502554873,35.53,81284.9,0.0,-0.96179,4e-05,4.75586]
[1778502559908,35.54,81288.56,0.0,-0.96164,4e-05,4.77196]
[1778502560916,35.54,81295.34,0.0,-0.96136,4e-05,4.80068]
[1778502561922,35.54,81296.5,0.0,-0.96131,4e-05,4.80567]
[1778502566956,35.54,81291.24,0.0,-0.96152,4e-05,4.78395]
[1778502571992,35.54,81291.7,0.0,-0.96153,4e-05,4.78258]
[1778502577028,35.54,81291.36,0.0,-0.96154,4e-05,4.78164]
[1778502583069,35.54,81290.63,0.0,-0.96156,4e-05,4.77913]
[1778502588104,35.54,81290.36,0.0,-0.96157,4e-05,4.77845]
[1778502593139,35.54,81289.32,0.0,-0.9616,4e-05,4.77462]
[1778502598173,35.54,81297.36,0.0,-0.96127,4e-05,4.80913]
[1778502603209,35.55,81297.23,0.0,-0.96127,4e-05,4.80904]
[1778502608244,35.55,81296.99,0.0,-0.96127,4e-05,4.80848]
[1778502611267,35.55,81304.22,0.0,-0.96097,4e-05,4.83931]
[1778502616300,35.55,81305.2,0.0,-0.96093,4e-05,4.84359]
[1778502621336,35.55,81308.66,0.0,-0.96079,4e-05,4.85828]
[1778502626371,35.55,81302.16,0.0,-0.96106,4e-05,4.83055]
[1778502631405,35.55,81304.62,0.0,-0.96098,4e-05,4.83723]
[1778502633419,35.55,81298.03,0.0,-0.96126,4e-05,4.80938]
[1778502634427,35.55,81292.09,0.0,-0.9615,4e-05,4.78437]
[1778502635435,35.55,81288.81,0.0,-0.96163,4e-05,4.77067]
[1778502638138,35.55,81284.57,0.0,-0.9618,4e-05,4.75331]
[1778502641475,35.55,81291.04,0.0,-0.96153,4e-05,4.78099]
[1778502642483,35.55,81290.79,0.0,-0.96154,4e-05,4.78005]
[1778502648209,35.55,81293.58,0.0,-0.96142,4e-05,4.79234]
[1778502653559,35.55,81292.88,0.0,-0.96145,4e-05,4.78977]
[1778502656580,35.55,81300.95,0.0,-0.96111,4e-05,4.82406]
[1778502661618,35.55,81299.46,0.0,-0.96117,4e-05,4.81784]
[1778502666655,35.55,81304.94,0.0,-0.96095,4e-05,4.84108]
[1778502668350,35.55,81311.75,0.0,-0.96066,4e-05,4.86992]
[1778502673707,35.55,81307.86,0.0,-0.96083,4e-05,4.853]
[1778502678742,35.55,81309.21,0.0,-0.96078,4e-05,4.85846]
[1778502683776,35.55,81310.8,0.0,-0.96071,4e-05,4.86486]
[1778502685791,35.55,81324.43,0.0,-0.96015,4e-05,4.92291]
[1778502690826,35.55,81322.24,0.0,-0.96025,4e-05,4.91265]
[1778502695860,35.55,81323.1,0.0,-0.96025,4e-05,4.91151]
[1778502700896,35.54,81323.37,0.0,-0.96025,4e-05,4.91168]
[1778502705930,35.54,81320.78,0.0,-0.96037,4e-05,4.8996]
[1778502710966,35.54,81311.96,0.0,-0.96074,4e-05,4.86103]
[1778502711973,35.54,81310.54,0.0,-0.9608,4e-05,4.85486]
[1778502717011,35.54,81312.65,0.0,-0.96072,4e-05,4.86332]
[1778502722047,35.54,81313.39,0.0,-0.96069,4e-05,4.86603]
[1778502727081,35.54,81301.57,0.0,-0.96119,4e-05,4.81544]
[1778502728091,35.54,81298.24,0.0,-0.96133,4e-05,4.80138]
[1778502730106,35.54,81307.19,0.0,-0.96096,4e-05,4.83939]
[1778502731109,35.54,81310.55,0.0,-0.96082,4e-05,4.85366]
[1778502736144,35.54,81307.32,0.0,-0.96095,4e-05,4.83978]
[1778502741185,35.54,81319.72,0.0,-0.96043,4e-05,4.89258]
[1778502742191,35.54,81336.9,0.0,-0.95971,4e-05,4.96639]
[1778502743199,35.53,81339.49,0.0,-0.9596,4e-05,4.97737]
[1778502748235,35.53,81343.01,0.0,-0.95947,4e-05,4.99118]
[1778502753268,35.53,81343.8,0.0,-0.95947,4e-05,4.98946]
[1778502757296,35.53,81339.11,0.0,-0.95968,4e-05,4.96826]
[1778502761325,35.52,81347.57,0.0,-0.95933,4e-05,5.00412]
[1778502765354,35.52,81343.07,0.0,-0.95953,4e-05,4.9837]
[1778502766359,35.52,81331.45,0.0,-0.96003,4e-05,4.93338]
[1778502771396,35.52,81327.91,0.0,-0.96018,4e-05,4.91764]
[1778502779450,35.52,81324.9,0.0,-0.96031,4e-05,4.90402]
[1778502781464,35.52,81319.89,0.0,-0.96053,4e-05,4.88243]
[1778502785492,35.52,81327.94,0.0,-0.96019,4e-05,4.91666]
[1778502786498,35.52,81332.52,0.0,-0.96,4e-05,4.93622]
[1778502791534,35.52,81330.07,0.0,-0.96011,4e-05,4.92495]
[1778502796569,35.52,81323.82,0.0,-0.96038,4e-05,4.8976]
[1778502801605,35.51,81319.41,0.0,-0.96057,4e-05,4.87823]
[1778502803618,35.51,81314.1,0.0,-0.96079,4e-05,4.8554]
[1778502809353,35.51,81308.54,0.0,-0.96103,4e-05,4.83129]
[1778502811674,35.51,81301.73,0.0,-0.96134,4e-05,4.79861]
[1778502816709,35.51,81304.44,0.0,-0.96122,4e-05,4.81026]
[1778502821745,35.51,81307.1,0.0,-0.96111,4e-05,4.82176]
[1778502826781,35.51,81305.4,0.0,-0.96118,4e-05,4.81484]
[1778502831817,35.52,81307.89,0.0,-0.96107,4e-05,4.82573]
[1778502836852,35.52,81309.29,0.0,-0.96101,4e-05,4.83198]
[1778502839874,35.52,81301.11,0.0,-0.96135,4e-05,4.79754]
[1778502840881,35.52,81294.54,0.0,-0.96162,4e-05,4.76997]
[1778502845919,35.52,81294.41,0.0,-0.96161,4e-05,4.77015]
[1778502850951,35.52,81295.21,0.0,-0.96158,4e-05,4.77416]
[1778502855993,35.52,81301.55,0.0,-0.96131,4e-05,4.80151]
[1778502859009,35.52,81296.25,0.0,-0.96152,4e-05,4.77946]
[1778502861025,35.52,81290.18,0.0,-0.96177,4e-05,4.75422]
[1778502865063,35.52,81284.3,0.0,-0.962,4e-05,4.73027]
[1778502866061,35.53,81270.89,0.0,-0.96254,4e-05,4.67464]
[1778502868074,35.53,81265.83,0.0,-0.96274,4e-05,4.65427]
[1778502873113,35.53,81264.93,0.0,-0.96279,4e-05,4.64834]
[1778502878145,35.53,81267.15,0.0,-0.96268,4e-05,4.6591]
[1778502883180,35.54,81269.79,0.0,-0.96256,4e-05,4.67157]
[1778502888215,35.54,81269.33,0.0,-0.96257,4e-05,4.67109]
[1778502893249,35.54,81275.17,0.0,-0.96232,4e-05,4.69681]
[1778502897279,35.55,81266.02,0.0,-0.96267,4e-05,4.65983]
[1778502898285,35.55,81259.56,0.0,-0.96293,4e-05,4.63343]
[1778502899292,35.55,81237.12,0.0,-0.96381,4e-05,4.54183]
[1778502900307,35.55,81235.6,0.0,-0.96387,4e-05,4.53614]
[1778502901308,35.55,81230.06,0.0,-0.96408,4e-05,4.51416]
[1778502902316,35.55,81230.34,0.0,-0.96406,4e-05,4.51569]
[1778502903321,35.55,81236.46,0.0,-0.96382,4e-05,4.54093]
[1778502904329,35.55,81236.28,0.0,-0.96382,4e-05,4.54054]
[1778502909363,35.56,81234.99,0.0,-0.96387,4e-05,4.53608]
[1778502914399,35.55,81235.01,0.0,-0.96389,4e-05,4.53323]
[1778502916418,35.54,81239.68,0.0,-0.96373,4e-05,4.55071]
[1778502921448,35.54,81239.45,0.0,-0.96375,4e-05,4.54841]
[1778502923461,35.54,81248.27,0.0,-0.96339,4e-05,4.58535]
[1778502925475,35.55,81253.76,0.0,-0.96317,4e-05,4.60867]
[1778502930511,35.55,81264.97,0.0,-0.9627,4e-05,4.65675]
[1778502935546,35.55,81266.77,0.0,-0.96265,4e-05,4.66199]
[1778502940581,35.55,81274.22,0.0,-0.96236,4e-05,4.6911]
[1778502944609,35.54,81279.94,0.0,-0.96216,4e-05,4.71219]
[1778502949644,35.53,81278.55,0.0,-0.96225,4e-05,4.7029]
[1778502954680,35.53,81276.63,0.0,-0.96236,4e-05,4.69141]
[1778502960419,35.52,81275.6,0.0,-0.96244,4e-05,4.68366]
[1778502965756,35.51,81276.21,0.0,-0.96245,4e-05,4.68204]
[1778502970793,35.5,81275.43,0.0,-0.96252,4e-05,4.67538]
[1778502980559,35.48,81275.34,0.0,-0.96259,4e-05,4.66832]
[1778502985897,35.48,81276.61,0.0,-0.96257,4e-05,4.6703]
[1778502990932,35.47,81273.5,0.0,-0.96273,4e-05,4.65413]
[1778502994962,35.46,81267.72,0.0,-0.96301,4e-05,4.62395]
[1778503000699,35.45,81269.27,0.0,-0.96298,4e-05,4.62689]
[1778503004023,35.45,81276.5,0.0,-0.96271,4e-05,4.65505]
[1778503009059,35.44,81275.23,0.0,-0.96279,4e-05,4.6468]
[1778503014095,35.44,81276.58,0.0,-0.96277,4e-05,4.6494]
[1778503019129,35.43,81271.1,0.0,-0.96301,4e-05,4.62379]
[1778503024165,35.42,81268.1,0.0,-0.96316,4e-05,4.60873]
[1778503029199,35.42,81269.75,0.0,-0.96312,4e-05,4.61282]
[1778503035246,35.41,81271.14,0.0,-0.9631,4e-05,4.61533]
[1778503037260,35.41,81276.62,0.0,-0.96289,4e-05,4.63687]
[1778503042295,35.4,81272.85,0.0,-0.96307,4e-05,4.61838]
[1778503047334,35.39,81274.01,0.0,-0.96305,4e-05,4.62039]
[1778503052370,35.39,81275.08,0.0,-0.96306,4e-05,4.61827]
[1778503057404,35.38,81278.73,0.0,-0.96294,4e-05,4.6306]
[1778503060427,35.38,81273.68,0.0,-0.96316,4e-05,4.60807]
[1778503069489,35.37,81271.86,0.0,-0.96328,4e-05,4.59586]
[1778503074524,35.36,81270.0,0.0,-0.96338,4e-05,4.58564]
[1778503079562,35.35,81269.78,0.0,-0.96342,4e-05,4.5817]
[1778503084598,35.35,81268.61,0.0,-0.96349,4e-05,4.57439]
[1778503086617,35.34,81256.3,0.0,-0.96398,4e-05,4.52276]
[1778503093660,35.33,81258.26,0.0,-0.96394,4e-05,4.5268]
[1778503096681,35.33,81251.43,0.0,-0.96422,4e-05,4.49765]
[1778503101716,35.33,81245.72,0.0,-0.96446,4e-05,4.47274]
[1778503102723,35.33,81238.61,0.0,-0.96474,4e-05,4.4436]
[1778503109773,35.32,81238.62,0.0,-0.96476,4e-05,4.44105]
[1778503114808,35.31,81242.26,0.0,-0.96467,4e-05,4.4502]
[1778503119842,35.31,81241.59,0.0,-0.96471,4e-05,4.44568]
[1778503124878,35.31,81241.71,0.0,-0.96473,4e-05,4.4444]
[1778503126899,35.3,81229.82,0.0,-0.96519,4e-05,4.39596]
[1778503127905,35.3,81220.7,0.0,-0.96554,4e-05,4.35929]
[1778503132941,35.3,81225.8,0.0,-0.96535,4e-05,4.37846]
[1778503133948,35.3,81231.07,0.0,-0.96516,4e-05,4.39925]
[1778503138984,35.3,81229.26,0.0,-0.96524,4e-05,4.39047]
[1778503144019,35.29,81214.86,0.0,-0.9658,4e-05,4.33163]
[1778503147040,35.29,81222.15,0.0,-0.96553,4e-05,4.35987]
[1778503152078,35.29,81221.5,0.0,-0.96557,4e-05,4.35586]
[1778503155105,35.29,81213.23,0.0,-0.96589,4e-05,4.32218]
[1778503156106,35.29,81194.62,0.0,-0.96658,4e-05,4.24875]
[1778503161831,35.28,81198.01,0.0,-0.96646,4e-05,4.26128]
[1778503164162,35.28,81205.51,0.0,-0.96619,4e-05,4.29049]
[1778503170203,35.28,81208.28,0.0,-0.96611,4e-05,4.29844]
[1778503176246,35.27,81211.83,0.0,-0.96605,4e-05,4.30488]
[1778503182288,35.26,81215.46,0.0,-0.96595,4e-05,4.3153]
[1778503187323,35.25,81215.58,0.0,-0.96597,4e-05,4.31253]
[1778503192358,35.24,81214.53,0.0,-0.96604,4e-05,4.30519]
[1778503199408,35.23,81209.97,0.0,-0.96626,4e-05,4.28293]
[1778503201421,35.23,81218.54,0.0,-0.96595,4e-05,4.3156]
[1778503206457,35.22,81220.09,0.0,-0.96592,4e-05,4.31858]
[1778503211491,35.22,81223.55,0.0,-0.96581,4e-05,4.33006]
[1778503216526,35.21,81220.53,0.0,-0.96593,4e-05,4.31718]
[1778503221564,35.21,81219.26,0.0,-0.96599,4e-05,4.31123]
[1778503226597,35.21,81217.94,0.0,-0.96605,4e-05,4.30506]
[1778503230625,35.21,81205.12,0.0,-0.96653,4e-05,4.25375]
[1778503231633,35.21,81205.34,0.0,-0.96655,4e-05,4.25089]
[1778503236668,35.21,81206.51,0.0,-0.96651,4e-05,4.25496]
[1778503241703,35.2,81210.04,0.0,-0.96639,4e-05,4.26833]
[1778503246737,35.2,81210.98,0.0,-0.96638,4e-05,4.26951]
[1778503249760,35.19,81217.55,0.0,-0.96616,4e-05,4.293]
[1778503255800,35.18,81215.54,0.0,-0.96627,4e-05,4.2813]
[1778503260836,35.17,81217.36,0.0,-0.96623,4e-05,4.28533]
[1778503265871,35.17,81214.72,0.0,-0.96636,4e-05,4.27177]
[1778503270906,35.16,81213.94,0.0,-0.96641,4e-05,4.26617]
[1778503271913,35.16,81201.82,0.0,-0.96687,4e-05,4.21742]
[1778503282989,35.14,81200.84,0.0,-0.96696,4e-05,4.20788]
[1778503286010,35.14,81207.14,0.0,-0.96674,4e-05,4.23095]
[1778503292783,35.13,81207.83,0.0,-0.96678,4e-05,4.22638]
[1778503298093,35.13,81210.7,0.0,-0.9667,4e-05,4.23505]
[1778503303129,35.12,81211.64,0.0,-0.96669,4e-05,4.23618]
[1778503308164,35.11,81212.11,0.0,-0.96669,4e-05,4.23551]
[1778503313199,35.11,81214.01,0.0,-0.96665,4e-05,4.24044]
[1778503318234,35.1,81214.99,0.0,-0.96664,4e-05,4.24181]
[1778503323269,35.09,81213.46,0.0,-0.96672,4e-05,4.23336]
[1778503328304,35.09,81213.28,0.0,-0.96674,4e-05,4.2303]
[1778503333063,35.08,81201.15,0.0,-0.96721,4e-05,4.18067]
[1778503338376,35.08,81197.83,0.0,-0.96735,4e-05,4.16591]
[1778503342405,35.08,81203.01,0.0,-0.96718,4e-05,4.18452]
[1778503347440,35.07,81204.23,0.0,-0.96715,4e-05,4.18731]
[1778503352477,35.07,81202.89,0.0,-0.96724,4e-05,4.17658]
[1778503357512,35.06,81200.41,0.0,-0.96735,4e-05,4.16501]
[1778503363554,35.06,81199.73,0.0,-0.9674,4e-05,4.16004]
[1778503366580,35.05,81191.21,0.0,-0.96772,4e-05,4.12589]
[1778503371614,35.05,81189.81,0.0,-0.96779,4e-05,4.11875]
[1778503379671,35.04,81189.09,0.0,-0.96784,4e-05,4.11342]
[1778503382693,35.04,81180.63,0.0,-0.96815,4e-05,4.08002]
[1778503384706,35.04,81186.3,0.0,-0.96795,4e-05,4.10129]
[1778503389743,35.04,81187.97,0.0,-0.9679,4e-05,4.10635]
[1778503394778,35.03,81190.78,0.0,-0.96782,4e-05,4.11576]
[1778503396791,35.03,81197.32,0.0,-0.96758,4e-05,4.14046]
[1778503398805,35.03,81198.34,0.0,-0.96755,4e-05,4.14375]
[1778503403841,35.02,81200.37,0.0,-0.9675,4e-05,4.14994]
[1778503406862,35.02,81205.52,0.0,-0.96732,4e-05,4.16893]
[1778503411897,35.02,81207.06,0.0,-0.96731,4e-05,4.16954]
[1778503415924,35.01,81193.58,0.0,-0.96781,4e-05,4.11584]
[1778503416931,35.01,81192.85,0.0,-0.96784,4e-05,4.11275]
[1778503420958,35.01,81187.61,0.0,-0.96804,4e-05,4.09154]
[1778503421966,35.01,81186.26,0.0,-0.96809,4e-05,4.08591]
[1778503424986,35.01,81180.41,0.0,-0.9683,4e-05,4.06291]
[1778503430022,35.01,81176.38,0.0,-0.96845,4e-05,4.04669]
[1778503432036,35.01,81170.26,0.0,-0.96867,4e-05,4.02315]
[1778503437072,35.0,81168.08,0.0,-0.96875,4e-05,4.01444]
[1778503442106,35.0,81165.51,0.0,-0.96885,4e-05,4.00436]
[1778503444120,35.0,81157.57,0.0,-0.96913,3e-05,3.97428]
[1778503446134,35.0,81151.17,0.0,-0.96935,3e-05,3.95023]
[1778503451169,35.0,81150.33,0.0,-0.96938,3e-05,3.94713]
[1778503453185,35.0,81156.9,0.0,-0.96915,3e-05,3.97176]
[1778503458219,35.0,81158.74,0.0,-0.96909,3e-05,3.9785]
[1778503463980,35.0,81163.25,0.0,-0.96893,4e-05,3.99529]
[1778503465269,35.0,81168.38,0.0,-0.96875,4e-05,4.01457]
[1778503470302,35.0,81169.8,0.0,-0.96871,4e-05,4.01953]
[1778503475337,35.0,81171.46,0.0,-0.96868,4e-05,4.02196]
[1778503482386,35.0,81172.04,0.0,-0.96866,4e-05,4.02368]
[1778503487422,35.0,81171.04,0.0,-0.9687,4e-05,4.01954]
[1778503492456,35.0,81169.47,0.0,-0.96876,4e-05,4.01326]
[1778503497492,35.0,81165.75,0.0,-0.96889,4e-05,3.99893]
[1778503504542,35.0,81163.76,0.0,-0.96896,4e-05,3.99115]
[1778503505548,35.0,81155.99,0.0,-0.96924,3e-05,3.96186]
[1778503508569,35.0,81162.04,0.0,-0.96902,4e-05,3.98462]
[1778503513603,35.0,81161.13,0.0,-0.96906,3e-05,3.98102]
[1778503518639,35.0,81162.77,0.0,-0.969,4e-05,3.98704]
[1778503523674,34.99,81162.52,0.0,-0.96901,4e-05,3.98589]
[1778503528709,34.99,81167.62,0.0,-0.96884,4e-05,4.00497]
[1778503533744,34.99,81167.65,0.0,-0.96886,4e-05,4.00127]
[1778503538779,34.99,81169.8,0.0,-0.96879,4e-05,4.00904]
[1778503543817,34.99,81169.25,0.0,-0.96881,4e-05,4.00658]
[1778503546839,34.99,81174.45,0.0,-0.96863,4e-05,4.02606]
[1778503550866,34.99,81180.15,0.0,-0.96844,4e-05,4.0473]
[1778503555901,34.99,81181.23,0.0,-0.9684,4e-05,4.0507]
[1778503560937,34.99,81176.89,0.0,-0.96856,4e-05,4.03354]
[1778503565970,34.99,81178.06,0.0,-0.96853,4e-05,4.03746]
[1778503571008,34.98,81176.01,0.0,-0.9686,4e-05,4.0292]
[1778503577050,34.98,81177.49,0.0,-0.96856,4e-05,4.03428]
[1778503584101,34.98,81178.09,0.0,-0.96854,4e-05,4.0359]
[1778503589135,34.98,81176.89,0.0,-0.96859,4e-05,4.03081]
[1778503594170,34.98,81179.33,0.0,-0.96853,4e-05,4.03621]
[1778503599206,34.98,81180.31,0.0,-0.9685,4e-05,4.03953]
[1778503604242,34.98,81180.86,0.0,-0.96849,4e-05,4.04122]
[1778503609278,34.98,81182.68,0.0,-0.96843,4e-05,4.04768]
[1778503614311,34.97,81182.62,0.0,-0.96843,4e-05,4.04699]
[1778503619346,34.97,81183.45,0.0,-0.96841,4e-05,4.04967]
[1778503625114,34.97,81184.25,0.0,-0.96838,4e-05,4.05222]
[1778503630424,34.97,81185.57,0.0,-0.96834,4e-05,4.05662]
[1778503631431,34.97,81193.95,0.0,-0.96804,4e-05,4.08862]
[1778503633446,34.97,81199.2,0.0,-0.96786,4e-05,4.10848]
[1778503635187,34.97,81204.83,0.0,-0.96766,4e-05,4.13003]
[1778503636466,34.97,81210.34,0.0,-0.96746,4e-05,4.15092]
[1778503641501,34.96,81207.47,0.0,-0.96758,4e-05,4.13838]
[1778503646536,34.96,81209.13,0.0,-0.96753,4e-05,4.14351]
[1778503651572,34.96,81210.54,0.0,-0.96752,4e-05,4.14406]
[1778503655327,34.95,81217.21,0.0,-0.96729,4e-05,4.16891]
[1778503660640,34.95,81220.17,0.0,-0.96719,4e-05,4.17885]
[1778503665675,34.95,81220.22,0.0,-0.96721,4e-05,4.17734]
[1778503668718,34.94,81197.79,0.0,-0.96803,4e-05,4.08938]
[1778503669712,34.94,81166.19,0.0,-0.96915,3e-05,3.96891]
[1778503670724,34.94,81116.56,0.0,-0.97085,3e-05,3.7848]
[1778503671736,34.95,81113.64,0.0,-0.97093,3e-05,3.77599]
[1778503674759,34.96,81121.06,0.0,-0.97064,3e-05,3.80688]
[1778503675765,34.96,81116.19,0.0,-0.9708,3e-05,3.78998]
[1778503678787,34.97,81121.75,0.0,-0.97059,3e-05,3.8129]
[1778503679795,34.97,81132.24,0.0,-0.97023,3e-05,3.85227]
[1778503682815,34.98,81117.89,0.0,-0.97069,3e-05,3.80201]
[1778503683823,34.98,81111.95,0.0,-0.97088,3e-05,3.78126]
[1778503684830,34.98,81105.08,0.0,-0.9711,3e-05,3.75726]
[1778503688857,34.99,81110.39,0.0,-0.97089,3e-05,3.78032]
[1778503689863,34.99,81119.92,0.0,-0.97057,3e-05,3.81535]
[1778503692885,34.99,81111.61,0.0,-0.97084,3e-05,3.78574]
[1778503693897,34.99,81117.49,0.0,-0.97064,3e-05,3.80744]
[1778503696919,34.99,81123.83,0.0,-0.97042,3e-05,3.8313]
[1778503699939,35.0,81127.81,0.0,-0.97028,3e-05,3.84642]
[1778503704975,35.0,81124.21,0.0,-0.97039,3e-05,3.83395]
[1778503706988,35.0,81119.41,0.0,-0.97055,3e-05,3.81671]
[1778503712023,35.0,81121.74,0.0,-0.97049,3e-05,3.82275]
[1778503717060,35.0,81122.19,0.0,-0.97047,3e-05,3.82528]
[1778503719075,35.0,81127.24,0.0,-0.97029,3e-05,3.84415]
[1778503721087,35.0,81132.45,0.0,-0.97011,3e-05,3.86364]
[1778503726124,35.01,81129.84,0.0,-0.9702,3e-05,3.85459]
[1778503728139,35.01,81121.6,0.0,-0.97047,3e-05,3.82455]
[1778503730152,35.01,81120.24,0.0,-0.97052,3e-05,3.8199]
[1778503735187,35.01,81120.44,0.0,-0.9705,3e-05,3.82154]
[1778503740222,35.01,81116.25,0.0,-0.97063,3e-05,3.80717]
[1778503744250,35.01,81107.4,0.0,-0.97092,3e-05,3.77581]
[1778503746267,35.02,81102.11,0.0,-0.97109,3e-05,3.75718]
[1778503748280,35.02,81098.37,0.0,-0.97121,3e-05,3.74429]
[1778503751302,35.02,81106.3,0.0,-0.97094,3e-05,3.77398]
[1778503752308,35.02,81109.46,0.0,-0.97083,3e-05,3.78575]
[1778503755329,35.02,81112.06,0.0,-0.97074,3e-05,3.796]
[1778503760364,35.03,81113.91,0.0,-0.97066,3e-05,3.80403]
[1778503761371,35.03,81112.63,0.0,-0.9707,3e-05,3.79959]
[1778503766406,35.03,81114.45,0.0,-0.97063,3e-05,3.80732]
[1778503771442,35.03,81109.36,0.0,-0.97082,3e-05,3.78649]
[1778503776491,35.04,81108.07,0.0,-0.97085,3e-05,3.78297]
[1778503781519,35.04,81108.09,0.0,-0.97084,3e-05,3.78414]
[1778503786551,35.04,81108.12,0.0,-0.97083,3e-05,3.7853]
[1778503788565,35.04,81114.34,0.0,-0.97061,3e-05,3.80836]
[1778503790579,35.04,81119.02,0.0,-0.97045,3e-05,3.82578]
[1778503792593,35.04,81130.12,0.0,-0.97008,3e-05,3.86687]
[1778503793601,35.04,81129.75,0.0,-0.97009,3e-05,3.86557]
[1778503798635,35.04,81130.1,0.0,-0.97007,3e-05,3.86719]
[1778503803670,35.04,81129.05,0.0,-0.97011,3e-05,3.86359]
[1778503808708,35.05,81130.37,0.0,-0.97006,3e-05,3.86878]
[1778503810721,35.05,81124.46,0.0,-0.97026,3e-05,3.8471]
[1778503816506,35.05,81121.94,0.0,-0.97034,3e-05,3.83833]
[1778503819784,35.05,81114.17,0.0,-0.9706,3e-05,3.81029]
[1778503824819,35.05,81114.84,0.0,-0.97057,3e-05,3.81353]
[1778503830861,35.05,81113.22,0.0,-0.97061,3e-05,3.80865]
[1778503833882,35.05,81108.5,0.0,-0.97079,3e-05,3.78864]
[1778503837910,35.06,81106.1,0.0,-0.97086,3e-05,3.78081]
[1778503842945,35.06,81108.68,0.0,-0.97076,3e-05,3.79139]
[1778503847981,35.06,81110.43,0.0,-0.97069,3e-05,3.79902]
[1778503853015,35.07,81107.46,0.0,-0.97078,3e-05,3.7895]
[1778503858049,35.07,81105.79,0.0,-0.97082,3e-05,3.78479]
[1778503860063,35.07,81094.27,0.0,-0.9712,3e-05,3.74371]
[1778503862078,35.07,81087.54,0.0,-0.97141,3e-05,3.72023]
[1778503863088,35.07,81081.61,0.0,-0.9716,3e-05,3.6994]
[1778503867115,35.08,81075.69,0.0,-0.97178,3e-05,3.67997]
[1778503872148,35.08,81073.93,0.0,-0.97182,3e-05,3.67589]
[1778503876176,35.09,81064.51,0.0,-0.9721,3e-05,3.64424]
[1778503877184,35.09,81048.36,0.0,-0.97261,3e-05,3.58833]
[1778503878190,35.09,81038.11,0.0,-0.97292,3e-05,3.55355]
[1778503879198,35.1,81031.71,0.0,-0.97312,3e-05,3.53203]
[1778503880204,35.1,81036.65,0.0,-0.97295,3e-05,3.55007]
[1778503882219,35.1,81044.66,0.0,-0.97269,3e-05,3.57973]
[1778503884231,35.11,81053.8,0.0,-0.97238,3e-05,3.61343]
[1778503889267,35.12,81049.96,0.0,-0.97247,3e-05,3.60415]
[1778503890275,35.12,81037.99,0.0,-0.97284,3e-05,3.5632]
[1778503891281,35.12,81035.11,0.0,-0.97294,3e-05,3.55084]
[1778503896325,35.13,81030.06,0.0,-0.97306,3e-05,3.53795]
[1778503898332,35.14,81018.52,0.0,-0.9734,3e-05,3.49947]
[1778503900345,35.14,81023.66,0.0,-0.97323,3e-05,3.5185]
[1778503902360,35.15,81027.85,0.0,-0.97309,3e-05,3.53427]
[1778503907395,35.15,81029.78,0.0,-0.973,3e-05,3.54422]
[1778503912429,35.16,81033.93,0.0,-0.97284,3e-05,3.56189]
[1778503917467,35.17,81029.77,0.0,-0.97294,3e-05,3.55064]
[1778503918472,35.17,81029.84,0.0,-0.97293,3e-05,3.55155]
[1778503924514,35.18,81036.74,0.0,-0.97268,3e-05,3.57947]
[1778503928544,35.19,81047.72,0.0,-0.97231,3e-05,3.62038]
[1778503929548,35.19,81047.31,0.0,-0.97232,3e-05,3.61951]
[1778503932569,35.2,81047.25,0.0,-0.9723,3e-05,3.62093]
[1778503934584,35.2,81043.67,0.0,-0.97241,3e-05,3.60949]
[1778503939618,35.21,81040.63,0.0,-0.97248,3e-05,3.60176]
[1778503945660,35.22,81041.18,0.0,-0.97243,3e-05,3.60714]
[1778503950696,35.22,81057.07,0.0,-0.9719,3e-05,3.66583]
[1778503951703,35.22,81058.92,0.0,-0.97186,3e-05,3.66953]
[1778503955731,35.23,81063.13,0.0,-0.9717,3e-05,3.68628]
[1778503956738,35.23,81058.0,0.0,-0.97186,3e-05,3.66851]
[1778503961773,35.23,81062.75,0.0,-0.97169,3e-05,3.68746]
[1778503963787,35.24,81057.71,0.0,-0.97185,3e-05,3.67038]
[1778503967571,35.24,81047.75,0.0,-0.97215,3e-05,3.63695]
[1778503972850,35.25,81048.13,0.0,-0.97212,3e-05,3.6406]
[1778503977644,35.25,81052.67,0.0,-0.97195,3e-05,3.65878]
[1778503981915,35.26,81057.4,0.0,-0.97178,3e-05,3.67755]
[1778503983929,35.26,81062.62,0.0,-0.97161,3e-05,3.69679]
[1778503988964,35.26,81059.79,0.0,-0.97168,3e-05,3.68849]
[1778503993999,35.27,81055.35,0.0,-0.97181,3e-05,3.67458]
[1778503997783,35.27,81062.14,0.0,-0.97158,3e-05,3.69977]
[1778503998027,35.27,81062.14,0.0,-0.97157,3e-05,3.70009]
[1778504003063,35.28,81062.75,0.0,-0.97154,3e-05,3.70385]
[1778504006084,35.28,81070.7,0.0,-0.97127,3e-05,3.73311]
[1778504011120,35.28,81071.17,0.0,-0.97127,3e-05,3.73277]
[1778504016155,35.29,81072.44,0.0,-0.97122,3e-05,3.73861]
[1778504021194,35.29,81069.41,0.0,-0.9713,3e-05,3.72912]
[1778504026227,35.29,81070.56,0.0,-0.97125,3e-05,3.73457]
[1778504031261,35.3,81070.61,0.0,-0.97124,3e-05,3.73605]
[1778504036296,35.3,81071.61,0.0,-0.97119,3e-05,3.74092]
[1778504039318,35.3,81065.01,0.0,-0.9714,3e-05,3.71812]
[1778504044353,35.31,81057.92,0.0,-0.97162,3e-05,3.69433]
[1778504049394,35.31,81055.18,0.0,-0.97169,3e-05,3.68621]
[1778504052415,35.31,81061.85,0.0,-0.97147,3e-05,3.71082]
[1778504057451,35.32,81068.92,0.0,-0.97123,3e-05,3.73749]
[1778504062485,35.32,81068.73,0.0,-0.97122,3e-05,3.738]
[1778504068527,35.32,81067.75,0.0,-0.97124,3e-05,3.73592]
[1778504073563,35.33,81063.76,0.0,-0.97138,3e-05,3.7195]
[1778504078597,35.33,81063.65,0.0,-0.97137,3e-05,3.72039]
[1778504079605,35.33,81069.01,0.0,-0.9712,3e-05,3.7398]
[1778504080611,35.33,81070.61,0.0,-0.97114,3e-05,3.74575]
[1778504085646,35.33,81071.6,0.0,-0.9711,3e-05,3.75029]
[1778504090681,35.34,81070.24,0.0,-0.97114,3e-05,3.74635]
[1778504096724,35.34,81068.97,0.0,-0.97117,3e-05,3.74289]
[1778504097731,35.34,81061.69,0.0,-0.9714,3e-05,3.71705]
[1778504098737,35.34,81057.07,0.0,-0.97155,3e-05,3.70083]
[1778504099744,35.34,81057.13,0.0,-0.97155,3e-05,3.70129]
[1778504104779,35.34,81048.96,0.0,-0.9718,3e-05,3.67363]
[1778504111829,35.35,81048.42,0.0,-0.9718,3e-05,3.67385]
[1778504116863,35.35,81048.71,0.0,-0.97177,3e-05,3.6764]
[1778504121898,35.36,81049.04,0.0,-0.97175,3e-05,3.67906]
[1778504128698,35.36,81048.25,0.0,-0.97176,3e-05,3.6784]
[1778504134991,35.37,81050.4,0.0,-0.97169,3e-05,3.68452]
[1778504140027,35.37,81050.47,0.0,-0.97168,3e-05,3.68631]
[1778504148838,35.38,81046.45,0.0,-0.97178,3e-05,3.67497]
[1778504154128,35.38,81043.65,0.0,-0.97185,3e-05,3.6671]
[1778504159161,35.39,81043.53,0.0,-0.97184,3e-05,3.66842]
[1778504164196,35.39,81042.09,0.0,-0.97187,3e-05,3.66509]
[1778504165203,35.39,81047.89,0.0,-0.97168,3e-05,3.68589]
[1778504170238,35.4,81050.09,0.0,-0.97159,3e-05,3.69526]
[1778504175278,35.4,81051.09,0.0,-0.97155,3e-05,3.70034]
[1778504181319,35.41,81051.14,0.0,-0.97153,3e-05,3.70236]
[1778504186354,35.41,81050.61,0.0,-0.97153,3e-05,3.70204]
[1778504191391,35.41,81051.14,0.0,-0.97153,3e-05,3.70211]
[1778504196425,35.42,81050.84,0.0,-0.97152,3e-05,3.7026]
[1778504201459,35.42,81047.84,0.0,-0.9716,3e-05,3.69354]
[1778504205488,35.43,81053.21,0.0,-0.97142,3e-05,3.71383]
[1778504210524,35.43,81061.95,0.0,-0.97112,3e-05,3.74642]
[1778504216565,35.43,81063.82,0.0,-0.97105,3e-05,3.75449]
[1778504223614,35.44,81066.17,0.0,-0.97095,3e-05,3.76435]
[1778504228649,35.44,81067.73,0.0,-0.97089,3e-05,3.77089]
[1778504233687,35.44,81067.83,0.0,-0.97088,3e-05,3.77209]
[1778504238721,35.44,81072.42,0.0,-0.97073,3e-05,3.78934]
[1778504243762,35.45,81073.75,0.0,-0.97068,3e-05,3.7948]
[1778504248791,35.45,81081.45,0.0,-0.97041,3e-05,3.82327]
[1778504253827,35.45,81076.13,0.0,-0.97061,3e-05,3.8012]
[1778504257854,35.45,81070.91,0.0,-0.97078,3e-05,3.78297]
[1778504267929,35.45,81070.35,0.0,-0.97078,3e-05,3.78265]
[1778504275986,35.46,81074.22,0.0,-0.97064,3e-05,3.79777]
[1778504281022,35.46,81070.63,0.0,-0.97075,3e-05,3.78557]
[1778504286058,35.46,81070.95,0.0,-0.97074,3e-05,3.78747]
[1778504292101,35.46,81070.94,0.0,-0.97073,3e-05,3.78831]
[1778504297139,35.47,81073.33,0.0,-0.97064,3e-05,3.79764]
[1778504302170,35.47,81076.0,0.0,-0.97055,3e-05,3.80794]
[1778504309960,35.47,81077.72,0.0,-0.97048,3e-05,3.81523]
[1778504315261,35.47,81078.13,0.0,-0.97048,3e-05,3.81411]
[1778504320031,35.47,81067.42,0.0,-0.97083,3e-05,3.77608]
[1778504321303,35.47,81060.04,0.0,-0.97107,3e-05,3.75005]
[1778504327345,35.48,81058.44,0.0,-0.97111,3e-05,3.74579]
[1778504331373,35.48,81064.65,0.0,-0.9709,3e-05,3.76896]
[1778504336408,35.48,81067.42,0.0,-0.9708,3e-05,3.77985]
[1778504341452,35.49,81065.05,0.0,-0.97087,3e-05,3.77228]
[1778504347486,35.49,81062.98,0.0,-0.97092,3e-05,3.76598]
[1778504354536,35.49,81060.35,0.0,-0.971,3e-05,3.75784]
[1778504359570,35.49,81059.67,0.0,-0.97101,3e-05,3.75631]
[1778504364605,35.5,81058.93,0.0,-0.97103,3e-05,3.75454]
[1778504370646,35.5,81058.17,0.0,-0.97104,3e-05,3.75285]
[1778504375682,35.5,81055.77,0.0,-0.97114,3e-05,3.7418]
[1778504380718,35.5,81056.21,0.0,-0.97112,3e-05,3.74423]
[1778504385751,35.51,81056.86,0.0,-0.97109,3e-05,3.7474]
[1778504390787,35.51,81054.61,0.0,-0.97115,3e-05,3.74022]
[1778504394815,35.51,81039.19,0.0,-0.97165,3e-05,3.6862]
[1778504395821,35.51,81036.82,0.0,-0.97172,3e-05,3.67811]
[1778504400859,35.51,81041.95,0.0,-0.97154,3e-05,3.69765]
[1778504403878,35.52,81053.62,0.0,-0.97116,3e-05,3.73988]
[1778504404886,35.52,81054.73,0.0,-0.97112,3e-05,3.74404]
[1778504406899,35.52,81045.22,0.0,-0.97142,3e-05,3.7106]
[1778504407906,35.52,81042.41,0.0,-0.97151,3e-05,3.70089]
[1778504412941,35.52,81043.15,0.0,-0.97148,3e-05,3.70486]
[1778504416969,35.53,81048.83,0.0,-0.97128,3e-05,3.72612]
[1778504418982,35.53,81053.93,0.0,-0.97111,3e-05,3.74481]
[1778504419991,35.53,81057.43,0.0,-0.97099,3e-05,3.75755]
[1778504423011,35.53,81058.54,0.0,-0.97095,3e-05,3.76213]
[1778504428054,35.53,81089.07,0.0,-0.96993,3e-05,3.87362]
[1778504430060,35.53,81098.61,0.0,-0.9696,3e-05,3.90883]
[1778504431068,35.53,81097.53,0.0,-0.96966,3e-05,3.90138]
[1778504436103,35.53,81100.65,0.0,-0.96956,3e-05,3.91274]
[1778504441138,35.53,81096.95,0.0,-0.96968,3e-05,3.89907]
[1778504444159,35.53,81106.5,0.0,-0.96936,3e-05,3.93426]
[1778504445171,35.53,81111.06,0.0,-0.9692,3e-05,3.95109]
[1778504447181,35.53,81111.03,0.0,-0.9692,3e-05,3.95083]
[1778504452217,35.53,81115.95,0.0,-0.96904,3e-05,3.96861]
[1778504455236,35.53,81118.65,0.0,-0.96895,3e-05,3.97822]
[1778504460272,35.53,81116.04,0.0,-0.96905,3e-05,3.9677]
[1778504463292,35.53,81095.55,0.0,-0.96975,3e-05,3.89156]
[1778504464299,35.53,81096.07,0.0,-0.96974,3e-05,3.89342]
[1778504466313,35.53,81101.16,0.0,-0.96956,3e-05,3.91203]
[1778504471349,35.52,81103.44,0.0,-0.96949,3e-05,3.92007]
[1778504473365,35.52,81098.43,0.0,-0.96966,3e-05,3.9015]
[1778504474370,35.52,81092.45,0.0,-0.96986,3e-05,3.87953]
[1778504475376,35.52,81093.08,0.0,-0.96984,3e-05,3.88184]
[1778504477391,35.52,81098.3,0.0,-0.96967,3e-05,3.90098]
[1778504482425,35.52,81103.4,0.0,-0.96949,3e-05,3.91965]
[1778504485445,35.52,81110.76,0.0,-0.96924,3e-05,3.94675]
[1778504486453,35.52,81110.53,0.0,-0.96925,3e-05,3.94582]
[1778504489474,35.52,81104.44,0.0,-0.96946,3e-05,3.92308]
[1778504494527,35.52,81106.84,0.0,-0.96941,3e-05,3.92823]
[1778504496530,35.52,81124.61,0.0,-0.96879,3e-05,3.99409]
[1778504497538,35.52,81128.89,0.0,-0.96865,3e-05,4.00993]
[1778504499553,35.52,81130.25,0.0,-0.9686,4e-05,4.0144]
[1778504504588,35.52,81132.86,0.0,-0.96852,4e-05,4.02334]
[1778504509622,35.51,81130.0,0.0,-0.96863,3e-05,4.0113]
[1778504514657,35.51,81130.03,0.0,-0.96864,3e-05,4.01033]
[1778504519692,35.51,81127.51,0.0,-0.96874,3e-05,3.99982]
[1778504521711,35.51,81145.34,0.0,-0.96812,4e-05,4.06641]
[1778504522713,35.51,81162.12,0.0,-0.96752,4e-05,4.12987]
[1778504526741,35.5,81168.18,0.0,-0.96732,4e-05,4.15183]
[1778504528756,35.5,81174.42,0.0,-0.9671,4e-05,4.17497]
[1778504529762,35.5,81176.53,0.0,-0.96702,4e-05,4.18344]
[1778504534797,35.5,81180.96,0.0,-0.96685,4e-05,4.20133]
[1778504539832,35.51,81177.89,0.0,-0.96695,4e-05,4.19022]
[1778504543860,35.5,81183.54,0.0,-0.96676,4e-05,4.21041]
[1778504548895,35.5,81181.45,0.0,-0.96686,4e-05,4.2002]
[1778504553930,35.49,81183.51,0.0,-0.96683,4e-05,4.20246]
[1778504557958,35.49,81193.39,0.0,-0.96649,4e-05,4.23916]
[1778504560979,35.48,81198.52,0.0,-0.96631,4e-05,4.25772]
[1778504566015,35.48,81199.29,0.0,-0.96631,4e-05,4.25815]
[1778504571049,35.47,81198.63,0.0,-0.96636,4e-05,4.25298]
[1778504576084,35.46,81203.16,0.0,-0.96621,4e-05,4.26812]
[1778504581119,35.46,81200.4,0.0,-0.96634,4e-05,4.25473]
[1778504586154,35.45,81201.69,0.0,-0.96632,4e-05,4.25728]
[1778504590182,35.45,81196.37,0.0,-0.96653,4e-05,4.23431]
[1778504595220,35.44,81196.61,0.0,-0.96655,4e-05,4.23274]
[1778504600253,35.43,81202.68,0.0,-0.96635,4e-05,4.2541]
[1778504601259,35.43,81204.08,0.0,-0.9663,4e-05,4.25901]
[1778504606295,35.43,81207.88,0.0,-0.96618,4e-05,4.27122]
[1778504608329,35.42,81216.79,0.0,-0.96586,4e-05,4.30525]
[1778504609316,35.42,81220.95,0.0,-0.96571,4e-05,4.32111]
[1778504610322,35.42,81228.77,0.0,-0.96542,4e-05,4.35153]
[1778504611330,35.42,81230.05,0.0,-0.96541,4e-05,4.35229]
[1778504616365,35.41,81226.68,0.0,-0.96557,4e-05,4.33554]
[1778504621402,35.4,81227.63,0.0,-0.96556,4e-05,4.33606]
[1778504623414,35.4,81237.96,0.0,-0.96518,4e-05,4.37589]
[1778504624422,35.4,81237.56,0.0,-0.9652,4e-05,4.37357]
[1778504629456,35.39,81232.72,0.0,-0.96542,4e-05,4.35069]
[1778504631470,35.39,81227.35,0.0,-0.96564,4e-05,4.32795]
[1778504632477,35.38,81220.02,0.0,-0.96592,4e-05,4.29828]
[1778504633486,35.38,81221.78,0.0,-0.96586,4e-05,4.30462]
[1778504635498,35.38,81214.57,0.0,-0.96614,4e-05,4.27496]
[1778504636505,35.38,81195.24,0.0,-0.96687,4e-05,4.19879]
[1778504637512,35.38,81192.14,0.0,-0.96698,4e-05,4.1863]
[1778504642547,35.34,81197.13,0.0,-0.96693,4e-05,4.19209]
[1778504643554,35.34,81204.92,0.0,-0.96665,4e-05,4.22202]
[1778504644561,35.34,81204.65,0.0,-0.96666,4e-05,4.2205]
[1778504649597,35.34,81208.26,0.0,-0.96655,4e-05,4.23229]
[1778504654631,35.33,81206.86,0.0,-0.96663,4e-05,4.22446]
[1778504659666,35.32,81208.64,0.0,-0.96658,4e-05,4.22909]
[1778504662454,35.32,81201.92,0.0,-0.96684,4e-05,4.20147]
[1778504663696,35.32,81202.16,0.0,-0.96684,4e-05,4.20198]
[1778504668730,35.31,81199.3,0.0,-0.96696,4e-05,4.18882]
[1778504675778,35.31,81194.59,0.0,-0.96719,4e-05,4.16428]
[1778504679807,35.3,81188.83,0.0,-0.96741,4e-05,4.14053]
[1778504681821,35.3,81186.59,0.0,-0.9675,4e-05,4.13122]
[1778504686856,35.3,81186.45,0.0,-0.96752,4e-05,4.12906]
[1778504691891,35.29,81186.56,0.0,-0.96753,4e-05,4.12763]
[1778504697934,35.29,81189.69,0.0,-0.96744,4e-05,4.13782]
[1778504700955,35.29,81183.16,0.0,-0.96768,4e-05,4.11185]
[1778504706996,35.28,81182.77,0.0,-0.96771,4e-05,4.10878]
[1778504712032,35.28,81182.8,0.0,-0.96772,4e-05,4.10761]
[1778504717066,35.28,81182.83,0.0,-0.96773,4e-05,4.10647]
[1778504722106,35.27,81183.16,0.0,-0.96773,4e-05,4.1065]
[1778504727141,35.27,81182.76,0.0,-0.96776,4e-05,4.10376]
[1778504732176,35.27,81182.91,0.0,-0.96779,4e-05,4.09961]
[1778504739225,35.26,81183.76,0.0,-0.96778,4e-05,4.10124]
[1778504746276,35.26,81183.03,0.0,-0.96782,4e-05,4.09686]
[1778504751310,35.26,81182.12,0.0,-0.96786,4e-05,4.09233]
[1778504757352,35.25,81182.5,0.0,-0.96786,4e-05,4.09252]
[1778504762387,35.25,81182.7,0.0,-0.96786,4e-05,4.09224]
[1778504767423,35.25,81181.96,0.0,-0.9679,4e-05,4.08841]
[1778504772457,35.25,81193.97,0.0,-0.96747,4e-05,4.13359]
[1778504773464,35.25,81205.35,0.0,-0.96706,4e-05,4.1774]
[1778504774473,35.25,81207.36,0.0,-0.96699,4e-05,4.18487]
[1778504775480,35.24,81219.89,0.0,-0.96653,4e-05,4.23348]
[1778504776485,35.24,81220.53,0.0,-0.96651,4e-05,4.23556]
[1778504778499,35.24,81233.94,0.0,-0.96602,4e-05,4.28751]
[1778504779507,35.24,81233.56,0.0,-0.96604,4e-05,4.28547]
[1778504781531,35.24,81221.86,0.0,-0.96648,4e-05,4.23829]
[1778504783539,35.24,81211.11,0.0,-0.96689,4e-05,4.19527]
[1778504784549,35.23,81211.5,0.0,-0.96688,4e-05,4.19641]
[1778504788573,35.23,81216.34,0.0,-0.96672,4e-05,4.21375]
[1778504793608,35.23,81213.76,0.0,-0.96686,4e-05,4.19797]
[1778504797635,35.22,81218.98,0.0,-0.96668,4e-05,4.21673]
[1778504802672,35.22,81217.52,0.0,-0.96673,4e-05,4.21116]
[1778504807706,35.22,81215.1,0.0,-0.96682,4e-05,4.20247]
[1778504813514,35.23,81217.82,0.0,-0.96671,4e-05,4.21403]
[1778504819789,35.23,81215.15,0.0,-0.9668,4e-05,4.20448]
[1778504824826,35.23,81214.83,0.0,-0.9668,4e-05,4.204]
[1778504830868,35.23,81214.35,0.0,-0.96681,4e-05,4.20308]
[1778504834896,35.23,81208.06,0.0,-0.96704,4e-05,4.17921]
[1778504836909,35.23,81207.04,0.0,-0.96707,4e-05,4.17564]
[1778504841947,35.24,81200.21,0.0,-0.96731,4e-05,4.1502]
[1778504844971,35.24,81205.57,0.0,-0.96711,4e-05,4.1717]
[1778504847989,35.24,81211.15,0.0,-0.9669,4e-05,4.19407]
[1778504850003,35.24,81218.29,0.0,-0.96663,4e-05,4.22247]
[1778504853029,35.24,81223.85,0.0,-0.96644,4e-05,4.24102]
[1778504858059,35.24,81221.36,0.0,-0.96653,4e-05,4.23181]
[1778504864101,35.25,81221.22,0.0,-0.96653,4e-05,4.23191]
[1778504867121,35.25,81226.52,0.0,-0.96633,4e-05,4.25299]
[1778504872157,35.25,81224.31,0.0,-0.96641,4e-05,4.24464]
[1778504877193,35.25,81221.38,0.0,-0.96651,4e-05,4.23351]
[1778504882227,35.25,81222.12,0.0,-0.96648,4e-05,4.23683]
[1778504887263,35.25,81220.42,0.0,-0.96654,4e-05,4.23055]
[1778504892297,35.25,81220.81,0.0,-0.96652,4e-05,4.23247]
[1778504898340,35.25,81219.64,0.0,-0.96656,4e-05,4.22833]
[1778504903375,35.25,81219.03,0.0,-0.96658,4e-05,4.22633]
[1778504908411,35.25,81219.36,0.0,-0.96657,4e-05,4.22799]
[1778504912439,35.25,81229.15,0.0,-0.96623,4e-05,4.26313]
[1778504913446,35.25,81230.23,0.0,-0.96618,4e-05,4.26741]
[1778504915460,35.25,81236.66,0.0,-0.96594,4e-05,4.29285]
[1778504920495,35.25,81240.27,0.0,-0.96581,4e-05,4.3071]
[1778504925531,35.25,81241.72,0.0,-0.96575,4e-05,4.31281]
[1778504926538,35.25,81250.21,0.0,-0.96543,4e-05,4.34663]
[1778504927545,35.25,81250.43,0.0,-0.96542,4e-05,4.34743]
[1778504933587,35.25,81248.3,0.0,-0.96551,4e-05,4.3385]
[1778504934594,35.26,81262.57,0.0,-0.96495,4e-05,4.39658]
[1778504935602,35.26,81263.2,0.0,-0.96492,4e-05,4.39988]
[1778504938623,35.26,81258.02,0.0,-0.96512,4e-05,4.37857]
[1778504943658,35.25,81258.6,0.0,-0.96511,4e-05,4.38022]
[1778504948692,35.25,81259.41,0.0,-0.96508,4e-05,4.38279]
[1778504954530,35.24,81263.52,0.0,-0.96498,4e-05,4.3941]
[1778504959769,35.22,81268.42,0.0,-0.96486,4e-05,4.4061]
[1778504962795,35.21,81277.06,0.0,-0.96456,4e-05,4.43771]
[1778504963804,35.21,81276.95,0.0,-0.96457,4e-05,4.43705]
[1778504968838,35.2,81278.21,0.0,-0.96457,4e-05,4.43703]
[1778504969846,35.2,81271.05,0.0,-0.96485,4e-05,4.40781]
[1778504970852,35.2,81268.95,0.0,-0.96493,4e-05,4.39915]
[1778504972866,35.2,81257.76,0.0,-0.96539,4e-05,4.35014]
[1778504973873,35.2,81248.98,0.0,-0.96573,4e-05,4.31498]
[1778504974880,35.2,81249.29,0.0,-0.96572,4e-05,4.31619]
[1778504979916,35.2,81248.35,0.0,-0.96575,4e-05,4.3124]
[1778504984743,35.2,81242.32,0.0,-0.96598,4e-05,4.28856]
[1778504989985,35.2,81241.37,0.0,-0.96601,4e-05,4.28499]
[1778504996027,35.2,81240.67,0.0,-0.96604,4e-05,4.28245]
[1778505002070,35.2,81237.83,0.0,-0.96614,4e-05,4.27146]
[1778505007106,35.2,81237.09,0.0,-0.96617,4e-05,4.26875]
[1778505012141,35.2,81234.15,0.0,-0.96628,4e-05,4.25738]
[1778505017175,35.2,81235.45,0.0,-0.96622,4e-05,4.2628]
[1778505018183,35.2,81243.4,0.0,-0.96592,4e-05,4.29432]
[1778505019191,35.2,81254.28,0.0,-0.96551,4e-05,4.33766]
[1778505020197,35.2,81257.19,0.0,-0.9654,4e-05,4.34923]
[1778505025235,35.2,81254.61,0.0,-0.9655,4e-05,4.33849]
[1778505031276,35.2,81256.47,0.0,-0.96546,4e-05,4.3419]
[1778505036311,35.2,81261.32,0.0,-0.96528,4e-05,4.36108]
[1778505041345,35.2,81260.61,0.0,-0.96531,4e-05,4.35798]
[1778505047387,35.2,81261.02,0.0,-0.9653,4e-05,4.35936]
[1778505049400,35.2,81243.65,0.0,-0.96596,4e-05,4.29013]
[1778505054436,35.2,81246.11,0.0,-0.96586,4e-05,4.30023]
[1778505059471,35.2,81244.65,0.0,-0.96591,4e-05,4.29473]
[1778505061485,35.2,81240.79,0.0,-0.96606,4e-05,4.27957]
[1778505066520,35.2,81241.81,0.0,-0.96601,4e-05,4.28403]
[1778505070548,35.2,81250.22,0.0,-0.96569,4e-05,4.31779]
[1778505071555,35.2,81251.57,0.0,-0.96564,4e-05,4.3232]
[1778505076591,35.2,81247.15,0.0,-0.96581,4e-05,4.30566]
[1778505081626,35.2,81246.61,0.0,-0.96583,4e-05,4.30367]
[1778505086661,35.2,81242.84,0.0,-0.96597,4e-05,4.28893]
[1778505091696,35.2,81239.88,0.0,-0.9661,4e-05,4.27377]
[1778505096730,35.2,81239.18,0.0,-0.96613,4e-05,4.27128]
[1778505100758,35.21,81234.42,0.0,-0.9663,4e-05,4.25281]
[1778505105794,35.21,81234.14,0.0,-0.96631,4e-05,4.2522]
[1778505107808,35.21,81229.27,0.0,-0.96649,4e-05,4.23328]
[1778505112843,35.21,81228.64,0.0,-0.96651,4e-05,4.23154]
[1778505114857,35.21,81234.52,0.0,-0.96628,4e-05,4.25498]
[1778505115866,35.21,81235.38,0.0,-0.96625,4e-05,4.25847]
[1778505117879,35.21,81241.92,0.0,-0.966,4e-05,4.2845]
[1778505122913,35.21,81243.22,0.0,-0.96595,4e-05,4.28991]
[1778505125734,35.21,81246.31,0.0,-0.96583,4e-05,4.30226]
[1778505130973,35.21,81245.01,0.0,-0.96588,4e-05,4.29716]
[1778505136015,35.21,81244.19,0.0,-0.96591,4e-05,4.29399]
[1778505141043,35.21,81243.35,0.0,-0.96594,4e-05,4.29074]
[1778505144064,35.21,81238.24,0.0,-0.96613,4e-05,4.27059]
[1778505149104,35.21,81237.76,0.0,-0.96615,4e-05,4.26896]
[1778505151121,35.21,81243.19,0.0,-0.96597,4e-05,4.28691]
[1778505152120,35.21,81244.94,0.0,-0.9659,4e-05,4.29386]
[1778505155949,35.21,81253.02,0.0,-0.9656,4e-05,4.326]
[1778505158163,35.21,81263.05,0.0,-0.96522,4e-05,4.36609]
[1778505159170,35.21,81263.88,0.0,-0.96518,4e-05,4.36934]
[1778505162191,35.21,81254.67,0.0,-0.96554,4e-05,4.33219]
[1778505163198,35.21,81252.13,0.0,-0.96564,4e-05,4.32202]
[1778505168233,35.21,81253.43,0.0,-0.96559,4e-05,4.32715]
[1778505173268,35.21,81255.05,0.0,-0.96553,4e-05,4.3336]
[1778505178304,35.21,81256.5,0.0,-0.96547,4e-05,4.33939]
[1778505183339,35.21,81258.03,0.0,-0.96541,4e-05,4.34552]
[1778505188377,35.21,81258.47,0.0,-0.96539,4e-05,4.34733]
[1778505196430,35.21,81259.45,0.0,-0.96536,4e-05,4.35132]
[1778505202472,35.21,81260.27,0.0,-0.96532,4e-05,4.35467]
[1778505207509,35.21,81261.18,0.0,-0.96529,4e-05,4.35839]
[1778505212544,35.21,81260.65,0.0,-0.96534,4e-05,4.35268]
[1778505213550,35.21,81243.23,0.0,-0.966,4e-05,4.28339]
[1778505218587,35.21,81243.76,0.0,-0.96597,4e-05,4.28623]
[1778505220599,35.21,81236.1,0.0,-0.96627,4e-05,4.25498]
[1778505221606,35.21,81244.17,0.0,-0.96597,4e-05,4.2864]
[1778505227648,35.21,81245.48,0.0,-0.96592,4e-05,4.29177]
[1778505231676,35.21,81250.66,0.0,-0.96572,4e-05,4.31291]
[1778505233690,35.21,81254.58,0.0,-0.96557,4e-05,4.32868]
[1778505238725,35.21,81253.66,0.0,-0.9656,4e-05,4.32528]
[1778505242754,35.21,81260.44,0.0,-0.96534,4e-05,4.35259]
[1778505243762,35.21,81262.23,0.0,-0.96527,4e-05,4.35975]
[1778505248795,35.21,81263.78,0.0,-0.96521,4e-05,4.36578]
[1778505253833,35.21,81264.64,0.0,-0.96518,4e-05,4.36901]
[1778505258865,35.21,81266.85,0.0,-0.9651,4e-05,4.37761]
[1778505263900,35.21,81268.99,0.0,-0.96502,4e-05,4.38589]
[1778505270951,35.21,81269.92,0.0,-0.96499,4e-05,4.3891]
[1778505276993,35.21,81271.13,0.0,-0.96497,4e-05,4.38976]
[1778505282032,35.21,81270.1,0.0,-0.96502,4e-05,4.38514]
[1778505287070,35.21,81264.49,0.0,-0.96524,4e-05,4.36212]
[1778505293112,35.21,81265.58,0.0,-0.9652,4e-05,4.36609]
[1778505298150,35.21,81265.7,0.0,-0.9652,4e-05,4.3662]
[1778505305199,35.2,81264.72,0.0,-0.96524,4e-05,4.36185]
[1778505311242,35.2,81267.38,0.0,-0.96514,4e-05,4.3722]
[1778505317084,35.2,81267.4,0.0,-0.96514,4e-05,4.37187]
[1778505322321,35.2,81268.04,0.0,-0.96512,4e-05,4.37405]
[1778505327155,35.2,81279.23,0.0,-0.96469,4e-05,4.41877]
[1778505328366,35.2,81279.8,0.0,-0.96467,4e-05,4.42092]
[1778505333401,35.2,81279.2,0.0,-0.96473,4e-05,4.41393]
[1778505338437,35.2,81277.84,0.0,-0.96479,4e-05,4.4076]
[1778505340450,35.2,81271.06,0.0,-0.96506,4e-05,4.37992]
[1778505345486,35.19,81273.78,0.0,-0.96496,4e-05,4.39024]
[1778505350522,35.19,81272.9,0.0,-0.965,4e-05,4.38598]
[1778505355557,35.19,81273.53,0.0,-0.96498,4e-05,4.38782]
[1778505360592,35.19,81277.45,0.0,-0.96484,4e-05,4.4028]
[1778505365627,35.19,81278.43,0.0,-0.96481,4e-05,4.40592]
[1778505370663,35.18,81278.03,0.0,-0.96483,4e-05,4.40347]
[1778505375697,35.18,81277.4,0.0,-0.96487,4e-05,4.40011]
[1778505380732,35.18,81278.57,0.0,-0.96483,4e-05,4.40402]
[1778505385767,35.18,81278.03,0.0,-0.96486,4e-05,4.401]
[1778505390802,35.18,81276.9,0.0,-0.96491,4e-05,4.39557]
[1778505395837,35.17,81275.21,0.0,-0.96501,4e-05,4.38424]
[1778505400872,35.17,81274.64,0.0,-0.96504,4e-05,4.38113]
[1778505404902,35.17,81284.4,0.0,-0.96467,4e-05,4.41995]
[1778505405907,35.17,81293.01,0.0,-0.96433,4e-05,4.45474]
[1778505406935,35.17,81298.26,0.0,-0.96413,4e-05,4.4759]
[1778505407940,35.17,81299.52,0.0,-0.96408,4e-05,4.48074]
[1778505411970,35.17,81304.91,0.0,-0.96388,4e-05,4.50153]
[1778505417004,35.16,81305.88,0.0,-0.96386,4e-05,4.50379]
[1778505421032,35.16,81296.15,0.0,-0.96426,4e-05,4.46257]
[1778505422039,35.16,81295.66,0.0,-0.96428,4e-05,4.46031]
[1778505427074,35.15,81290.72,0.0,-0.96449,4e-05,4.43893]
[1778505429087,35.15,81288.74,0.0,-0.96457,4e-05,4.43046]
[1778505434124,35.15,81286.95,0.0,-0.96465,4e-05,4.42215]
[1778505439158,35.15,81285.22,0.0,-0.96473,4e-05,4.41412]
[1778505444194,35.15,81284.18,0.0,-0.96478,4e-05,4.4089]
[1778505449229,35.14,81282.51,0.0,-0.96485,4e-05,4.40114]
[1778505454264,35.14,81282.79,0.0,-0.96488,4e-05,4.39759]
[1778505460307,35.14,81281.42,0.0,-0.96494,4e-05,4.39089]
[1778505465341,35.14,81276.65,0.0,-0.96514,4e-05,4.37072]
[1778505470377,35.13,81266.65,0.0,-0.96553,4e-05,4.32974]
[1778505471384,35.13,81266.69,0.0,-0.96553,4e-05,4.3298]
[1778505476419,35.13,81267.87,0.0,-0.96549,4e-05,4.33403]
[1778505479441,35.13,81278.21,0.0,-0.96509,4e-05,4.37532]
[1778505480447,35.13,81285.85,0.0,-0.9648,4e-05,4.40606]
[1778505481455,35.13,81286.04,0.0,-0.96479,4e-05,4.40663]
[1778505486491,35.13,81289.02,0.0,-0.96469,4e-05,4.41768]
[1778505489511,35.13,81300.28,0.0,-0.96425,4e-05,4.46291]
[1778505490519,35.13,81300.74,0.0,-0.96423,4e-05,4.4645]
[1778505495553,35.12,81299.36,0.0,-0.9643,4e-05,4.45739]
[1778505500588,35.12,81298.17,0.0,-0.96436,4e-05,4.45111]
[1778505505623,35.12,81303.55,0.0,-0.96415,4e-05,4.47349]
[1778505508428,35.12,81295.85,0.0,-0.96446,4e-05,4.44111]
[1778505509651,35.12,81291.37,0.0,-0.96464,4e-05,4.42264]
[1778505514686,35.12,81290.84,0.0,-0.9647,4e-05,4.41573]
[1778505519721,35.11,81289.18,0.0,-0.96477,4e-05,4.40797]
[1778505524757,35.11,81286.65,0.0,-0.96488,4e-05,4.39664]
[1778505529792,35.11,81286.95,0.0,-0.96488,4e-05,4.39698]
[1778505534825,35.11,81286.94,0.0,-0.96489,4e-05,4.39606]
[1778505539862,35.1,81287.56,0.0,-0.96487,4e-05,4.39768]
[1778505544896,35.1,81288.66,0.0,-0.96484,4e-05,4.40126]
[1778505549930,35.1,81289.38,0.0,-0.96482,4e-05,4.40328]
[1778505554966,35.1,81291.15,0.0,-0.96476,4e-05,4.40953]
[1778505562015,35.09,81292.56,0.0,-0.96472,4e-05,4.41394]
[1778505565036,35.09,81285.63,0.0,-0.96499,4e-05,4.38528]
[1778505566043,35.09,81282.39,0.0,-0.96512,4e-05,4.37204]
[1778505570071,35.09,81277.87,0.0,-0.9653,4e-05,4.35334]
[1778505575107,35.09,81281.09,0.0,-0.9652,4e-05,4.36215]
[1778505579134,35.09,81275.97,0.0,-0.96541,4e-05,4.34121]
[1778505580142,35.09,81266.12,0.0,-0.96578,4e-05,4.30171]
[1778505581148,35.09,81258.75,0.0,-0.96606,4e-05,4.27237]
[1778505582161,35.09,81259.88,0.0,-0.96602,4e-05,4.27693]
[1778505584170,35.09,81243.65,0.0,-0.96663,4e-05,4.21286]
[1778505585176,35.09,81241.54,0.0,-0.96671,4e-05,4.20472]
[1778505587190,35.09,81234.73,0.0,-0.96696,4e-05,4.17838]
[1778505589204,35.09,81232.47,0.0,-0.96704,4e-05,4.16997]
[1778505594239,35.09,81226.91,0.0,-0.96723,4e-05,4.14939]
[1778505597260,35.1,81211.01,0.0,-0.96781,4e-05,4.08796]
[1778505598268,35.09,81211.24,0.0,-0.9678,4e-05,4.08855]
[1778505603309,35.09,81211.7,0.0,-0.9678,4e-05,4.08886]
[1778505604309,35.09,81205.96,0.0,-0.96801,4e-05,4.0665]
[1778505605320,35.09,81215.27,0.0,-0.96768,4e-05,4.10209]
[1778505606323,35.09,81215.15,0.0,-0.96768,4e-05,4.10132]
[1778505610351,35.09,81223.11,0.0,-0.96739,4e-05,4.13283]
[1778505611358,35.09,81223.23,0.0,-0.96738,4e-05,4.13358]
[1778505614379,35.09,81215.21,0.0,-0.96766,4e-05,4.10337]
[1778505615387,35.09,81216.88,0.0,-0.9676,4e-05,4.11014]
[1778505618409,35.1,81223.6,0.0,-0.96735,4e-05,4.13709]
[1778505619416,35.1,81227.54,0.0,-0.9672,4e-05,4.15267]
[1778505620423,35.1,81238.46,0.0,-0.96679,4e-05,4.19558]
[1778505621432,35.1,81238.55,0.0,-0.96679,4e-05,4.19609]
[1778505623444,35.1,81247.22,0.0,-0.96646,4e-05,4.23051]
[1778505624451,35.1,81247.36,0.0,-0.96645,4e-05,4.23117]
[1778505631502,35.1,81249.42,0.0,-0.9664,4e-05,4.2364]
[1778505637543,35.1,81253.48,0.0,-0.96624,4e-05,4.25306]
[1778505642580,35.1,81252.27,0.0,-0.96628,4e-05,4.24884]
[1778505645603,35.1,81245.53,0.0,-0.96653,4e-05,4.2226]
[1778505646613,35.1,81245.33,0.0,-0.96653,4e-05,4.22197]
[1778505651645,35.11,81240.62,0.0,-0.9667,4e-05,4.20425]
[1778505656681,35.11,81240.43,0.0,-0.9667,4e-05,4.20436]
[1778505662726,35.11,81239.36,0.0,-0.96673,4e-05,4.20126]
[1778505667760,35.11,81240.97,0.0,-0.96666,4e-05,4.20846]
[1778505669775,35.11,81256.49,0.0,-0.96608,4e-05,4.2701]
[1778505670782,35.11,81264.71,0.0,-0.96576,4e-05,4.30288]
[1778505671789,35.11,81265.31,0.0,-0.96574,4e-05,4.3053]
[1778505676827,35.12,81262.48,0.0,-0.96585,4e-05,4.29413]
[1778505681865,35.12,81261.0,0.0,-0.9659,4e-05,4.28844]
[1778505685897,35.12,81257.71,0.0,-0.96602,4e-05,4.2757]
[1778505691936,35.12,81259.58,0.0,-0.96597,4e-05,4.27991]
[1778505696970,35.12,81261.08,0.0,-0.96591,4e-05,4.28626]
[1778505702005,35.12,81262.49,0.0,-0.96586,4e-05,4.2922]
[1778505707041,35.12,81262.67,0.0,-0.96585,4e-05,4.29324]
[1778505712079,35.12,81260.67,0.0,-0.96592,4e-05,4.28563]
[1778505717110,35.12,81258.74,0.0,-0.96599,4e-05,4.27836]
[1778505722148,35.12,81257.58,0.0,-0.96603,4e-05,4.27416]
[1778505727180,35.12,81255.04,0.0,-0.96612,4e-05,4.26448]
[1778505732215,35.12,81254.01,0.0,-0.96616,4e-05,4.26077]
[1778505737250,35.13,81251.98,0.0,-0.96623,4e-05,4.25311]
[1778505742285,35.13,81250.62,0.0,-0.96628,4e-05,4.24811]
[1778505748329,35.13,81249.75,0.0,-0.96631,4e-05,4.24511]
[1778505753363,35.13,81248.22,0.0,-0.96639,4e-05,4.23573]
[1778505758399,35.13,81247.8,0.0,-0.9664,4e-05,4.23437]
[1778505763434,35.13,81247.25,0.0,-0.96642,4e-05,4.23248]
[1778505768469,35.13,81245.73,0.0,-0.96647,4e-05,4.22679]
[1778505773504,35.13,81244.3,0.0,-0.96652,4e-05,4.22147]
[1778505778539,35.13,81243.91,0.0,-0.96653,4e-05,4.22024]
[1778505783575,35.13,81242.61,0.0,-0.96658,4e-05,4.21541]
[1778505788609,35.13,81241.13,0.0,-0.96663,4e-05,4.20995]
[1778505791630,35.13,81229.22,0.0,-0.96707,4e-05,4.16357]
[1778505792637,35.13,81226.91,0.0,-0.96716,4e-05,4.15472]
[1778505795658,35.14,81225.6,0.0,-0.9672,4e-05,4.15014]
[1778505800693,35.14,81220.92,0.0,-0.96736,4e-05,4.13291]
[1778505805728,35.14,81225.12,0.0,-0.9672,4e-05,4.15013]
[1778505810763,35.14,81223.17,0.0,-0.96726,4e-05,4.14344]
[1778505814792,35.14,81229.5,0.0,-0.96705,4e-05,4.1652]
[1778505815798,35.14,81235.19,0.0,-0.96684,4e-05,4.18758]
[1778505816805,35.15,81236.53,0.0,-0.96679,4e-05,4.19294]
[1778505821840,35.15,81240.76,0.0,-0.96662,4e-05,4.21006]
[1778505823855,35.15,81234.89,0.0,-0.96684,4e-05,4.18728]
[1778505825868,35.15,81232.7,0.0,-0.96692,4e-05,4.17901]
[1778505828890,35.15,81229.76,0.0,-0.96702,4e-05,4.1681]
[1778505832918,35.15,81236.49,0.0,-0.96676,4e-05,4.19524]
[1778505833925,35.15,81237.96,0.0,-0.96671,4e-05,4.20117]
[1778505838960,35.15,81237.95,0.0,-0.9667,4e-05,4.20191]
[1778505843996,35.16,81237.04,0.0,-0.96673,4e-05,4.19917]
[1778505849035,35.16,81235.25,0.0,-0.96679,4e-05,4.19292]
[1778505850865,35.16,81241.13,0.0,-0.96656,4e-05,4.21629]
[1778505855078,35.16,81231.23,0.0,-0.96693,4e-05,4.17805]
[1778505856090,35.16,81229.5,0.0,-0.96699,4e-05,4.17172]
[1778505861122,35.16,81232.31,0.0,-0.96687,4e-05,4.1837]
[1778505866156,35.16,81231.99,0.0,-0.96688,4e-05,4.18323]
[1778505867162,35.17,81246.84,0.0,-0.96632,4e-05,4.24185]
[1778505868172,35.17,81254.08,0.0,-0.96605,4e-05,4.27054]
[1778505871007,35.17,81259.95,0.0,-0.96585,4e-05,4.29026]
[1778505876226,35.17,81256.03,0.0,-0.966,4e-05,4.27492]
[1778505881261,35.17,81256.44,0.0,-0.96598,4e-05,4.2768]
[1778505885289,35.17,81261.93,0.0,-0.96577,4e-05,4.29878]
[1778505891333,35.17,81265.11,0.0,-0.96565,4e-05,4.3115]
[1778505897373,35.17,81265.77,0.0,-0.96562,4e-05,4.31417]
[1778505902410,35.17,81243.8,0.0,-0.96645,4e-05,4.22707]
[1778505903417,35.17,81240.63,0.0,-0.96657,4e-05,4.21475]
[1778505904425,35.17,81228.71,0.0,-0.96701,4e-05,4.16827]
[1778505905435,35.17,81213.69,0.0,-0.96756,4e-05,4.11023]
[1778505906439,35.17,81208.42,0.0,-0.96775,4e-05,4.08961]
[1778505907445,35.17,81207.68,0.0,-0.96778,4e-05,4.08649]
[1778505909459,35.17,81203.76,0.0,-0.96793,4e-05,4.07093]
[1778505913488,35.16,81193.09,0.0,-0.96832,4e-05,4.02923]
[1778505914494,35.16,81190.36,0.0,-0.96842,4e-05,4.01869]
[1778505917516,35.16,81187.72,0.0,-0.96852,4e-05,4.00829]
[1778505921543,35.16,81176.65,0.0,-0.96892,4e-05,3.96599]
[1778505922552,35.16,81177.8,0.0,-0.96888,4e-05,3.97026]
[1778505924565,35.16,81171.95,0.0,-0.96908,4e-05,3.94815]
[1778505927585,35.16,81163.47,0.0,-0.96938,3e-05,3.91628]
[1778505928591,35.16,81170.02,0.0,-0.96915,3e-05,3.94078]
[1778505929599,35.16,81171.77,0.0,-0.96909,4e-05,3.94729]
[1778505932621,35.16,81170.35,0.0,-0.96917,3e-05,3.93825]
[1778505933627,35.16,81166.51,0.0,-0.9693,3e-05,3.92383]
[1778505938662,35.16,81166.37,0.0,-0.96931,3e-05,3.92312]
[1778505942690,35.16,81160.39,0.0,-0.96952,3e-05,3.90069]
[1778505943697,35.16,81153.34,0.0,-0.96976,3e-05,3.87449]
[1778505944704,35.16,81152.71,0.0,-0.96978,3e-05,3.87218]
[1778505947729,35.16,81145.57,0.0,-0.97003,3e-05,3.8459]
[1778505949743,35.16,81145.03,0.0,-0.97004,3e-05,3.84403]
[1778505954778,35.16,81144.08,0.0,-0.97007,3e-05,3.84085]
[1778505955784,35.16,81149.5,0.0,-0.96989,3e-05,3.8609]
[1778505956792,35.16,81149.81,0.0,-0.96988,3e-05,3.86206]
[1778505961827,35.16,81149.97,0.0,-0.96987,3e-05,3.86275]
[1778505962835,35.16,81144.37,0.0,-0.97006,3e-05,3.84211]
[1778505963841,35.16,81141.12,0.0,-0.97017,3e-05,3.83021]
[1778505968875,35.16,81140.76,0.0,-0.97018,3e-05,3.82921]
[1778505973913,35.16,81140.34,0.0,-0.97019,3e-05,3.82831]
[1778505977940,35.17,81145.9,0.0,-0.97,3e-05,3.84928]
[1778505982975,35.17,81143.51,0.0,-0.97007,3e-05,3.84101]
[1778505986019,35.17,81136.59,0.0,-0.9703,3e-05,3.81595]
[1778505987013,35.17,81132.47,0.0,-0.97044,3e-05,3.80103]
[1778505988022,35.17,81124.32,0.0,-0.97072,3e-05,3.77152]
[1778505989028,35.17,81124.41,0.0,-0.97071,3e-05,3.77208]
[1778505994062,35.17,81134.85,0.0,-0.97037,3e-05,3.80773]
[1778505995068,35.17,81136.34,0.0,-0.97032,3e-05,3.81337]
[1778506000103,35.17,81138.75,0.0,-0.97023,3e-05,3.82303]
[1778506005138,35.18,81139.09,0.0,-0.97021,3e-05,3.82511]
[1778506010176,35.18,81141.92,0.0,-0.97011,3e-05,3.8363]
[1778506015214,35.18,81144.27,0.0,-0.97002,3e-05,3.84566]
[1778506020250,35.18,81144.74,0.0,-0.97,3e-05,3.84819]
[1778506024277,35.18,81150.19,0.0,-0.96981,3e-05,3.86877]
[1778506029312,35.18,81149.56,0.0,-0.96982,3e-05,3.86692]
[1778506034347,35.19,81148.49,0.0,-0.96986,3e-05,3.86348]
[1778506039387,35.19,81149.54,0.0,-0.96982,3e-05,3.86785]
[1778506044422,35.19,81147.98,0.0,-0.96986,3e-05,3.86258]
[1778506049458,35.19,81148.05,0.0,-0.96986,3e-05,3.86335]
[1778506054494,35.19,81143.28,0.0,-0.97004,3e-05,3.84289]
[1778506059528,35.19,81142.4,0.0,-0.97006,3e-05,3.84031]
[1778506061542,35.19,81137.1,0.0,-0.97024,3e-05,3.82111]
[1778506063556,35.19,81132.73,0.0,-0.97039,3e-05,3.80546]
[1778506068592,35.2,81133.27,0.0,-0.97036,3e-05,3.80833]
[1778506072623,35.2,81138.9,0.0,-0.97016,3e-05,3.82966]
[1778506073627,35.2,81138.44,0.0,-0.97018,3e-05,3.8281]
[1778506078663,35.2,81134.67,0.0,-0.9703,3e-05,3.81505]
[1778506080707,35.2,81124.56,0.0,-0.97064,3e-05,3.77848]
[1778506082695,35.2,81123.86,0.0,-0.97066,3e-05,3.77631]
[1778506085716,35.2,81126.47,0.0,-0.97056,3e-05,3.78654]
[1778506086723,35.2,81130.26,0.0,-0.97043,3e-05,3.80058]
[1778506090752,35.21,81135.95,0.0,-0.97023,3e-05,3.8222]
[1778506094779,35.21,81146.27,0.0,-0.96987,3e-05,3.86089]
[1778506095786,35.21,81149.37,0.0,-0.96976,3e-05,3.87246]
[1778506098807,35.21,81140.02,0.0,-0.97008,3e-05,3.83827]
[1778506099814,35.21,81138.57,0.0,-0.97013,3e-05,3.8331]
[1778506102835,35.21,81127.04,0.0,-0.97052,3e-05,3.79138]
[1778506103843,35.21,81124.21,0.0,-0.97061,3e-05,3.78131]
[1778506108878,35.22,81125.12,0.0,-0.97057,3e-05,3.78587]
[1778506113913,35.22,81127.52,0.0,-0.9705,3e-05,3.79246]
[1778506116934,35.22,81124.29,0.0,-0.9706,3e-05,3.78153]
[1778506118951,35.22,81130.74,0.0,-0.97038,3e-05,3.80561]
[1778506119958,35.22,81130.57,0.0,-0.97038,3e-05,3.80524]
[1778506124992,35.23,81133.45,0.0,-0.97027,3e-05,3.81706]
[1778506130031,35.23,81133.77,0.0,-0.97025,3e-05,3.81941]
[1778506135067,35.23,81133.49,0.0,-0.97025,3e-05,3.81955]
[1778506140101,35.24,81131.75,0.0,-0.9703,3e-05,3.81433]
[1778506142115,35.24,81139.15,0.0,-0.97004,3e-05,3.84188]
[1778506145136,35.24,81143.51,0.0,-0.96989,3e-05,3.85844]
[1778506150173,35.24,81144.5,0.0,-0.96985,3e-05,3.86278]
[1778506155207,35.24,81144.26,0.0,-0.96985,3e-05,3.86255]
[1778506157221,35.24,81138.51,0.0,-0.97004,3e-05,3.84163]
[1778506158228,35.24,81142.59,0.0,-0.9699,3e-05,3.85681]
[1778506161250,35.24,81146.89,0.0,-0.96975,3e-05,3.87308]
[1778506163263,35.24,81149.81,0.0,-0.96965,3e-05,3.88408]
[1778506168298,35.24,81153.21,0.0,-0.96953,3e-05,3.89703]
[1778506173333,35.25,81154.02,0.0,-0.96952,3e-05,3.89688]
[1778506178371,35.25,81152.84,0.0,-0.96956,3e-05,3.89277]
[1778506181389,35.25,81145.33,0.0,-0.96982,3e-05,3.86513]
[1778506183201,35.25,81136.64,0.0,-0.97011,3e-05,3.83337]
[1778506187442,35.25,81131.65,0.0,-0.97028,3e-05,3.81579]
[1778506193271,35.25,81138.45,0.0,-0.97004,3e-05,3.84158]
[1778506193484,35.25,81138.45,0.0,-0.97004,3e-05,3.84172]
[1778506195503,35.25,81147.5,0.0,-0.96972,3e-05,3.87528]
[1778506196505,35.25,81141.38,0.0,-0.96993,3e-05,3.85281]
[1778506197512,35.25,81135.99,0.0,-0.97011,3e-05,3.83314]
[1778506201546,35.25,81144.96,0.0,-0.96981,3e-05,3.86645]
[1778506203565,35.25,81127.11,0.0,-0.97041,3e-05,3.8011]
[1778506204620,35.25,81118.36,0.0,-0.97071,3e-05,3.76928]
[1778506206586,35.25,81123.05,0.0,-0.97055,3e-05,3.78659]
[1778506207591,35.26,81120.71,0.0,-0.97062,3e-05,3.77856]
[1778506210621,35.26,81103.94,0.0,-0.97117,3e-05,3.71877]
[1778506211622,35.28,81107.34,0.0,-0.97097,3e-05,3.74007]
[1778506213637,35.29,81094.64,0.0,-0.97138,3e-05,3.69626]
[1778506214642,35.31,81094.78,0.0,-0.97128,3e-05,3.70618]
[1778506217671,35.36,81084.58,0.0,-0.97144,3e-05,3.68912]
[1778506218677,35.36,81089.27,0.0,-0.97128,3e-05,3.70681]
[1778506220687,35.37,81090.29,0.0,-0.97123,3e-05,3.71231]
[1778506221696,35.37,81097.05,0.0,-0.97099,3e-05,3.73747]
[1778506222703,35.37,81108.78,0.0,-0.97059,3e-05,3.78069]
[1778506224715,35.38,81105.72,0.0,-0.97068,3e-05,3.77135]
[1778506225722,35.38,81099.08,0.0,-0.97089,3e-05,3.74825]
[1778506226728,35.38,81096.16,0.0,-0.97098,3e-05,3.73864]
[1778506231764,35.39,81104.0,0.0,-0.9707,3e-05,3.76798]
[1778506232771,35.4,81115.46,0.0,-0.97031,3e-05,3.81039]
[1778506233778,35.4,81117.2,0.0,-0.97025,3e-05,3.81752]
[1778506238813,35.41,81121.55,0.0,-0.97006,3e-05,3.83729]
[1778506240829,35.43,81102.49,0.0,-0.97063,3e-05,3.7763]
[1778506241839,35.43,81101.74,0.0,-0.97064,3e-05,3.77444]
[1778506246873,35.44,81113.98,0.0,-0.97019,3e-05,3.8232]
[1778506247877,35.44,81111.01,0.0,-0.97028,3e-05,3.81317]
[1778506252914,35.45,81118.52,0.0,-0.97002,3e-05,3.84209]
[1778506256942,35.48,81121.74,0.0,-0.96979,3e-05,3.86611]
[1778506261977,35.66,81121.34,0.0,-0.96916,3e-05,3.93292]
[1778506262984,35.69,81111.32,0.0,-0.96936,3e-05,3.91132]
[1778506266007,35.77,81132.35,0.0,-0.96834,4e-05,4.01924]
[1778506270035,35.82,81124.25,0.0,-0.96846,4e-05,4.00674]
[1778506273056,35.83,81128.61,0.0,-0.96827,4e-05,4.02703]
[1778506278091,35.84,81132.6,0.0,-0.96807,4e-05,4.04846]
[1778506282121,35.85,81119.52,0.0,-0.96848,3e-05,4.00383]
[1778506283126,35.86,81109.49,0.0,-0.96883,3e-05,3.96711]
[1778506287157,35.87,81093.95,0.0,-0.96933,3e-05,3.91384]
[1778506288165,35.87,81078.19,0.0,-0.96986,3e-05,3.85709]
[1778506290179,35.87,81063.57,0.0,-0.97033,3e-05,3.8058]
[1778506292194,35.87,81051.16,0.0,-0.97075,3e-05,3.75954]
[1778506293199,35.88,81051.16,0.0,-0.97075,3e-05,3.76035]
[1778506295213,35.88,81057.22,0.0,-0.97053,3e-05,3.78354]
[1778506296221,35.88,81051.07,0.0,-0.97073,3e-05,3.76239]
[1778506297227,35.91,81033.48,0.0,-0.97122,3e-05,3.70901]
[1778506298235,35.93,81023.87,0.0,-0.97144,3e-05,3.68449]
[1778506300260,35.98,81032.49,0.0,-0.971,3e-05,3.73236]
[1778506301270,35.98,81042.5,0.0,-0.97067,3e-05,3.76862]
[1778506302272,35.98,81048.65,0.0,-0.97046,3e-05,3.79128]
[1778506303279,35.98,81032.56,0.0,-0.97098,3e-05,3.73496]
[1778506307311,35.99,81038.94,0.0,-0.97074,3e-05,3.76077]
[1778506308317,35.99,81065.34,0.0,-0.96985,3e-05,3.85595]
[1778506310330,36.0,81057.39,0.0,-0.97012,3e-05,3.82778]
[1778506315365,36.0,81058.1,0.0,-0.97008,3e-05,3.83156]
[1778506317378,36.0,81046.82,0.0,-0.97045,3e-05,3.7917]
[1778506318385,36.0,81038.2,0.0,-0.97073,3e-05,3.76137]
[1778506322413,36.0,81034.5,0.0,-0.97084,3e-05,3.74969]
[1778506324427,36.01,81040.03,0.0,-0.97065,3e-05,3.77003]
[1778506325435,36.01,81030.64,0.0,-0.97095,3e-05,3.73717]
[1778506328460,36.01,81045.3,0.0,-0.97046,3e-05,3.79042]
[1778506329463,36.01,81038.85,0.0,-0.97067,3e-05,3.76778]
[1778506330469,36.01,81034.91,0.0,-0.9708,3e-05,3.75416]
[1778506331477,36.01,81046.59,0.0,-0.97041,3e-05,3.79609]
[1778506332484,36.01,81046.54,0.0,-0.97041,3e-05,3.79623]
[1778506335505,36.02,81031.35,0.0,-0.9709,3e-05,3.74319]
[1778506336511,36.02,81029.59,0.0,-0.97095,3e-05,3.73736]
[1778506340540,36.02,81024.4,0.0,-0.97111,3e-05,3.72068]
[1778506344408,36.03,80999.87,0.0,-0.97188,3e-05,3.63678]
[1778506345574,36.04,81009.55,0.0,-0.97152,3e-05,3.676]
[1778506346582,36.06,81014.35,0.0,-0.97132,3e-05,3.69767]
[1778506347588,36.06,81015.37,0.0,-0.97128,3e-05,3.70169]
[1778506348595,36.06,81020.45,0.0,-0.97111,3e-05,3.71997]
[1778506349602,36.06,81017.95,0.0,-0.97119,3e-05,3.7116]
[1778506351617,36.06,81016.04,0.0,-0.97127,3e-05,3.7024]
[1778506354478,36.06,81003.65,0.0,-0.97165,3e-05,3.6605]
[1778506355644,36.08,80999.41,0.0,-0.97174,3e-05,3.65096]
[1778506356651,36.09,81004.6,0.0,-0.97152,3e-05,3.67427]
[1778506357658,36.11,81013.28,0.0,-0.9712,3e-05,3.70945]
[1778506358665,36.11,81014.12,0.0,-0.97117,3e-05,3.71283]
[1778506360680,36.11,81019.27,0.0,-0.97099,3e-05,3.73178]
[1778506361687,36.11,81017.61,0.0,-0.97104,3e-05,3.72634]
[1778506364555,36.12,81026.69,0.0,-0.9707,3e-05,3.76312]
[1778506366760,36.12,81038.19,0.0,-0.97032,3e-05,3.80469]
[1778506367733,36.13,81067.22,0.0,-0.96934,3e-05,3.90996]
[1778506368740,36.13,81069.51,0.0,-0.96925,3e-05,3.91884]
[1778506373775,36.14,81084.51,0.0,-0.96871,3e-05,3.97732]
[1778506374782,36.14,81075.54,0.0,-0.96901,3e-05,3.94483]
[1778506375790,36.14,81073.07,0.0,-0.96909,3e-05,3.93628]
[1778506380828,36.15,81070.4,0.0,-0.96916,3e-05,3.92899]
[1778506383850,36.15,81052.83,0.0,-0.96974,3e-05,3.86677]
[1778506384860,36.15,81041.07,0.0,-0.97013,3e-05,3.82511]
[1778506385864,36.15,81038.6,0.0,-0.9702,3e-05,3.81693]
[1778506387884,36.16,81043.92,0.0,-0.97001,3e-05,3.83732]
[1778506388890,36.16,81045.01,0.0,-0.96997,3e-05,3.84187]
[1778506389898,36.16,81039.2,0.0,-0.97016,3e-05,3.82106]
[1778506393931,36.17,81046.1,0.0,-0.9699,3e-05,3.84903]
[1778506395944,36.17,81040.25,0.0,-0.97009,3e-05,3.8293]
[1778506396952,36.17,81041.09,0.0,-0.97005,3e-05,3.83297]
[1778506401987,36.17,81043.25,0.0,-0.96998,3e-05,3.84125]
[1778506407022,36.17,81047.34,0.0,-0.96983,3e-05,3.85639]
[1778506408029,36.17,81042.16,0.0,-0.97001,3e-05,3.83786]
[1778506409036,36.17,81043.15,0.0,-0.96997,3e-05,3.8415]
[1778506414072,36.18,81039.01,0.0,-0.97013,3e-05,3.82366]
[1778506419106,36.18,81043.86,0.0,-0.96997,3e-05,3.84147]
[1778506422127,36.18,81033.79,0.0,-0.9703,3e-05,3.80564]
[1778506423135,36.18,81031.38,0.0,-0.97038,3e-05,3.79717]
[1778506426155,36.18,81028.51,0.0,-0.97047,3e-05,3.78746]
[1778506429176,36.18,81033.73,0.0,-0.97029,3e-05,3.80633]
[1778506430188,36.18,81032.96,0.0,-0.97032,3e-05,3.8037]
[1778506431191,36.18,81023.03,0.0,-0.97064,3e-05,3.76876]
[1778506432198,36.18,81000.99,0.0,-0.97136,3e-05,3.69136]
[1778506433205,36.18,80998.83,0.0,-0.97142,3e-05,3.68414]
[1778506435061,36.18,81005.59,0.0,-0.9712,3e-05,3.70835]
[1778506440255,36.19,81006.83,0.0,-0.97115,3e-05,3.71406]
[1778506442271,36.19,80977.18,0.0,-0.97209,3e-05,3.61184]
[1778506443278,36.19,80976.46,0.0,-0.9721,3e-05,3.6098]
[1778506447308,36.19,80970.57,0.0,-0.97227,3e-05,3.59131]
[1778506449322,36.22,80964.6,0.0,-0.97237,3e-05,3.5801]
[1778506450330,36.23,80954.87,0.0,-0.97263,3e-05,3.55167]
[1778506451336,36.25,80953.79,0.0,-0.97262,3e-05,3.55307]
[1778506453361,36.26,80924.7,0.0,-0.97346,3e-05,3.46054]
[1778506454373,36.31,80911.03,0.0,-0.97371,3e-05,3.43298]
[1778506456382,36.34,80934.47,0.0,-0.9729,3e-05,3.52199]
[1778506457387,36.36,80926.45,0.0,-0.97309,3e-05,3.50103]
[1778506458394,36.37,80940.74,0.0,-0.97261,3e-05,3.55406]
[1778506459401,36.38,80955.5,0.0,-0.97211,3e-05,3.60831]
[1778506464436,36.41,80952.95,0.0,-0.9721,3e-05,3.60917]
[1778506469482,36.43,80951.53,0.0,-0.97206,3e-05,3.61369]
[1778506471511,36.43,80956.09,0.0,-0.97193,3e-05,3.62668]
[1778506472505,36.43,80964.35,0.0,-0.97167,3e-05,3.65532]
[1778506476534,36.44,80970.02,0.0,-0.97148,3e-05,3.6761]
[1778506481569,36.44,80969.42,0.0,-0.97148,3e-05,3.67543]
[1778506482576,36.44,80955.69,0.0,-0.97191,3e-05,3.62861]
[1778506483583,36.44,80948.72,0.0,-0.97213,3e-05,3.60522]
[1778506485598,36.46,80930.72,0.0,-0.97264,3e-05,3.54958]
[1778506488617,36.5,80916.09,0.0,-0.97295,3e-05,3.51452]
[1778506489625,36.51,80920.88,0.0,-0.97277,3e-05,3.53497]
[1778506491638,36.53,80926.55,0.0,-0.97252,3e-05,3.56231]
[1778506495667,36.58,80914.93,0.0,-0.97272,3e-05,3.53978]
[1778506498687,36.61,80906.43,0.0,-0.97286,3e-05,3.52474]
[1778506501708,36.65,80898.34,0.0,-0.97298,3e-05,3.51153]
[1778506503722,36.68,80904.95,0.0,-0.9727,3e-05,3.54211]
[1778506504737,36.69,80893.26,0.0,-0.97301,3e-05,3.50784]
[1778506505737,36.7,80879.7,0.0,-0.97337,3e-05,3.46827]
[1778506508759,36.75,80870.42,0.0,-0.9735,3e-05,3.45344]
[1778506510773,36.78,80858.69,0.0,-0.97374,3e-05,3.42671]
[1778506512790,36.81,80851.29,0.0,-0.97384,3e-05,3.41487]
[1778506514801,36.85,80845.26,0.0,-0.97391,3e-05,3.40794]
[1778506518861,36.92,80853.89,0.0,-0.97343,3e-05,3.46044]
[1778506519843,36.93,80865.93,0.0,-0.97302,3e-05,3.50527]
[1778506520851,36.95,80863.44,0.0,-0.97305,3e-05,3.50168]
[1778506522864,36.97,80869.31,0.0,-0.97279,3e-05,3.53038]
[1778506523872,36.98,80876.06,0.0,-0.97255,3e-05,3.5569]
[1778506525761,37.0,80891.86,0.0,-0.972,3e-05,3.61656]
[1778506526895,37.0,80886.89,0.0,-0.97215,3e-05,3.60015]
[1778506528905,37.01,80888.94,0.0,-0.97206,3e-05,3.61036]
[1778506532939,37.02,80897.5,0.0,-0.97181,3e-05,3.63695]
[1778506533945,37.02,80902.9,0.0,-0.97164,3e-05,3.65545]
[1778506535831,37.02,80892.57,0.0,-0.97195,3e-05,3.62105]
[1778506539987,37.02,80904.8,0.0,-0.97156,3e-05,3.66344]
[1778506540994,37.02,80911.34,0.0,-0.97136,3e-05,3.68589]
[1778506542001,37.02,80911.16,0.0,-0.97136,3e-05,3.68545]
[1778506543009,37.02,80904.74,0.0,-0.97156,3e-05,3.6638]
[1778506544027,37.02,80895.78,0.0,-0.97184,3e-05,3.6337]
[1778506546037,37.02,80878.91,0.0,-0.97235,3e-05,3.5776]
[1778506547045,37.03,80867.82,0.0,-0.97266,3e-05,3.54361]
[1778506548053,37.04,80870.09,0.0,-0.97256,3e-05,3.55454]
[1778506549061,37.05,80879.99,0.0,-0.97223,3e-05,3.59073]
[1778506550064,37.06,80887.88,0.0,-0.97196,3e-05,3.62045]
[1778506551071,37.06,80901.98,0.0,-0.97152,3e-05,3.66835]
[1778506552078,37.06,80913.1,0.0,-0.97116,3e-05,3.70642]
[1778506553087,37.06,80907.88,0.0,-0.97133,3e-05,3.68875]
[1778506554093,37.06,80906.83,0.0,-0.97136,3e-05,3.68535]
[1778506557113,37.06,80898.74,0.0,-0.97161,3e-05,3.65843]
[1778506559127,37.06,80892.44,0.0,-0.9718,3e-05,3.63757]
[1778506560146,37.07,80891.87,0.0,-0.97181,3e-05,3.6359]
[1778506561144,37.07,80874.97,0.0,-0.97233,3e-05,3.5795]
[1778506562151,37.07,80871.95,0.0,-0.9724,3e-05,3.57219]
[1778506564163,37.09,80863.51,0.0,-0.97259,3e-05,3.55049]
[1778506565174,37.1,80872.36,0.0,-0.97229,3e-05,3.58364]
[1778506566178,37.11,80872.23,0.0,-0.97227,3e-05,3.58639]
[1778506567186,37.12,80878.87,0.0,-0.97203,3e-05,3.6117]
[1778506568194,37.12,80879.18,0.0,-0.97202,3e-05,3.61301]
[1778506569200,37.12,80886.27,0.0,-0.9718,3e-05,3.6371]
[1778506570207,37.12,80885.83,0.0,-0.97181,3e-05,3.63585]
[1778506572221,37.12,80876.53,0.0,-0.97209,3e-05,3.60512]
[1778506573231,37.12,80874.89,0.0,-0.97214,3e-05,3.59992]
[1778506574235,37.12,80863.85,0.0,-0.97248,3e-05,3.5634]
[1778506575242,37.13,80858.63,0.0,-0.9726,3e-05,3.54963]
[1778506576253,37.14,80845.3,0.0,-0.97297,3e-05,3.50882]
[1778506577261,37.15,80845.64,0.0,-0.97293,3e-05,3.51365]
[1778506580284,37.17,80830.61,0.0,-0.97331,3e-05,3.47146]
[1778506582298,37.22,80843.95,0.0,-0.97275,3e-05,3.53286]
[1778506584314,37.23,80846.38,0.0,-0.97265,3e-05,3.54407]
[1778506585320,37.25,80841.14,0.0,-0.97275,3e-05,3.53282]
[1778506588342,37.29,80851.59,0.0,-0.9723,3e-05,3.58222]
[1778506589348,37.31,80851.46,0.0,-0.97224,3e-05,3.58854]
[1778506591362,37.33,80843.99,0.0,-0.97241,3e-05,3.56916]
[1778506592369,37.34,80844.6,0.0,-0.97237,3e-05,3.57347]
[1778506595390,37.36,80839.27,0.0,-0.97247,3e-05,3.56262]
[1778506596401,37.37,80833.88,0.0,-0.97261,3e-05,3.54721]
[1778506597404,37.37,80831.09,0.0,-0.97267,3e-05,3.54062]
[1778506599418,37.39,80832.45,0.0,-0.97258,3e-05,3.55054]
[1778506600424,37.4,80839.68,0.0,-0.97233,3e-05,3.57691]
[1778506601432,37.4,80844.82,0.0,-0.97216,3e-05,3.59604]
[1778506602439,37.41,80840.59,0.0,-0.97227,3e-05,3.58382]
[1778506605461,37.42,80852.36,0.0,-0.97186,3e-05,3.62889]
[1778506606468,37.42,80848.63,0.0,-0.97197,3e-05,3.61658]
[1778506608491,37.42,80853.94,0.0,-0.9718,3e-05,3.63456]
[1778506609489,37.42,80846.41,0.0,-0.97203,3e-05,3.60958]
[1778506610495,37.43,80836.61,0.0,-0.97233,3e-05,3.57726]
[1778506611503,37.43,80840.89,0.0,-0.97218,3e-05,3.59337]
[1778506615532,37.43,80826.9,0.0,-0.9726,3e-05,3.54793]
[1778506616537,37.44,80824.74,0.0,-0.97264,3e-05,3.54328]
[1778506618562,37.45,80803.3,0.0,-0.97325,3e-05,3.476]
[1778506619567,37.46,80793.72,0.0,-0.9735,3e-05,3.44845]
[1778506622587,37.46,80788.7,0.0,-0.97364,3e-05,3.43317]
[1778506623595,37.46,80780.65,0.0,-0.97387,3e-05,3.4079]
[1778506624602,37.46,80779.22,0.0,-0.97391,3e-05,3.40383]
[1778506625609,37.46,80786.49,0.0,-0.9737,3e-05,3.42702]
[1778506626616,37.46,80800.03,0.0,-0.97329,3e-05,3.47146]
[1778506627629,37.46,80792.45,0.0,-0.97351,3e-05,3.44743]
[1778506628630,37.47,80792.91,0.0,-0.97349,3e-05,3.44932]
[1778506631655,37.47,80763.99,0.0,-0.97431,3e-05,3.35857]
[1778506632659,37.47,80771.47,0.0,-0.9741,3e-05,3.38276]
[1778506633667,37.47,80767.98,0.0,-0.97419,3e-05,3.37225]
[1778506634674,37.47,80781.22,0.0,-0.97381,3e-05,3.41481]
[1778506635681,37.48,80774.97,0.0,-0.97398,3e-05,3.3954]
[1778506636688,37.48,80783.78,0.0,-0.97372,3e-05,3.42396]
[1778506637696,37.48,80792.99,0.0,-0.97345,3e-05,3.45393]
[1778506638701,37.48,80790.97,0.0,-0.97351,3e-05,3.44786]
[1778506640732,37.49,80797.23,0.0,-0.97328,3e-05,3.47256]
[1778506641724,37.5,80816.95,0.0,-0.97266,3e-05,3.54041]
[1778506642731,37.51,80824.53,0.0,-0.97241,3e-05,3.56798]
[1778506643744,37.52,80827.79,0.0,-0.97229,3e-05,3.581]
[1778506644745,37.52,80835.35,0.0,-0.97204,3e-05,3.60827]
[1778506647767,37.53,80843.86,0.0,-0.97178,3e-05,3.63688]
[1778506648774,37.53,80849.53,0.0,-0.9716,3e-05,3.65603]
[1778506649794,37.53,80837.36,0.0,-0.97197,3e-05,3.61548]
[1778506650788,37.53,80837.36,0.0,-0.97197,3e-05,3.61571]
[1778506655824,37.53,80839.49,0.0,-0.97192,3e-05,3.62018]
[1778506656838,37.53,80826.24,0.0,-0.97232,3e-05,3.57657]
[1778506657842,37.53,80810.19,0.0,-0.97281,3e-05,3.524]
[1778506658847,37.53,80794.7,0.0,-0.97326,3e-05,3.47446]
[1778506662875,37.54,80799.25,0.0,-0.97308,3e-05,3.49361]
[1778506666904,37.57,80772.14,0.0,-0.9738,3e-05,3.41419]
[1778506668927,37.57,80762.9,0.0,-0.97406,3e-05,3.38534]
[1778506669934,37.57,80749.38,0.0,-0.97444,3e-05,3.34387]
[1778506672956,37.57,80767.01,0.0,-0.97392,3e-05,3.40111]
[1778506673962,37.58,80775.41,0.0,-0.97367,3e-05,3.42826]
[1778506676991,37.58,80765.97,0.0,-0.97393,3e-05,3.39966]
[1778506677998,37.58,80753.83,0.0,-0.97427,3e-05,3.36189]
[1778506679004,37.58,80744.92,0.0,-0.97452,3e-05,3.33456]
[1778506684046,37.59,80748.41,0.0,-0.9744,3e-05,3.3484]
[1778506686946,37.6,80758.23,0.0,-0.9741,3e-05,3.38097]
[1778506689082,37.6,80764.12,0.0,-0.97392,3e-05,3.40061]
[1778506691103,37.6,80777.46,0.0,-0.97353,3e-05,3.44357]
[1778506692106,37.6,80792.15,0.0,-0.9731,3e-05,3.49155]
[1778506693115,37.6,80803.11,0.0,-0.97277,3e-05,3.52709]
[1778506694119,37.6,80811.23,0.0,-0.97253,3e-05,3.55387]
[1778506695129,37.6,80804.94,0.0,-0.97271,3e-05,3.53358]
[1778506697024,37.61,80808.1,0.0,-0.97262,3e-05,3.54444]
[1778506702182,37.61,80812.09,0.0,-0.97248,3e-05,3.55909]
[1778506707215,37.61,80811.05,0.0,-0.9725,3e-05,3.55692]
[1778506711243,37.62,80824.14,0.0,-0.97212,3e-05,3.59748]
[1778506713257,37.62,80831.8,0.0,-0.97189,3e-05,3.62314]
[1778506716292,37.62,80844.76,0.0,-0.97149,3e-05,3.66658]
[1778506717290,37.62,80844.85,0.0,-0.97148,3e-05,3.66709]
[1778506718299,37.62,80851.22,0.0,-0.97129,3e-05,3.68849]
[1778506723333,37.62,80849.49,0.0,-0.97134,3e-05,3.68288]
[1778506725346,37.62,80843.6,0.0,-0.97152,3e-05,3.6633]
[1778506726356,37.62,80835.62,0.0,-0.97176,3e-05,3.63677]
[1778506727361,37.62,80837.57,0.0,-0.9717,3e-05,3.64339]
[1778506732397,37.62,80835.08,0.0,-0.97177,3e-05,3.63575]
[1778506733405,37.62,80822.5,0.0,-0.97215,3e-05,3.59422]
[1778506734412,37.62,80823.59,0.0,-0.97212,3e-05,3.59802]
[1778506736425,37.62,80815.99,0.0,-0.97234,3e-05,3.5734]
[1778506737431,37.63,80816.41,0.0,-0.97233,3e-05,3.57502]
[1778506742466,37.63,80814.21,0.0,-0.97238,3e-05,3.56905]
[1778506747501,37.63,80816.36,0.0,-0.97231,3e-05,3.57745]
[1778506752536,37.64,80815.91,0.0,-0.97231,3e-05,3.5774]
[1778506757572,37.64,80820.93,0.0,-0.97214,3e-05,3.59536]
[1778506762607,37.64,80823.98,0.0,-0.97204,3e-05,3.60687]
[1778506767643,37.65,80824.19,0.0,-0.97202,3e-05,3.60899]
[1778506770663,37.65,80813.7,0.0,-0.97232,3e-05,3.57532]
[1778506771670,37.65,80808.5,0.0,-0.9725,3e-05,3.55532]
[1778506776705,37.66,80806.54,0.0,-0.97254,3e-05,3.5508]
[1778506779726,37.66,80815.35,0.0,-0.97227,3e-05,3.58075]
[1778506780733,37.66,80817.92,0.0,-0.97219,3e-05,3.58953]
[1778506785768,37.67,80820.58,0.0,-0.97209,3e-05,3.59982]
[1778506787782,37.67,80834.84,0.0,-0.97165,3e-05,3.64766]
[1778506788789,37.67,80832.75,0.0,-0.97172,3e-05,3.64093]
[1778506789796,37.67,80840.01,0.0,-0.97149,3e-05,3.66535]
[1778506790806,37.67,80844.84,0.0,-0.97134,3e-05,3.68169]
[1778506792820,37.67,80855.67,0.0,-0.971,3e-05,3.71842]
[1778506793826,37.67,80860.5,0.0,-0.97085,3e-05,3.73485]
[1778506794833,37.67,80860.09,0.0,-0.97086,3e-05,3.73353]
[1778506799868,37.67,80858.72,0.0,-0.9709,3e-05,3.72919]
[1778506802891,37.67,80850.55,0.0,-0.97115,3e-05,3.70175]
[1778506803896,37.67,80850.75,0.0,-0.97115,3e-05,3.7025]
[1778506804903,37.67,80857.2,0.0,-0.97094,3e-05,3.72431]
[1778506805910,37.67,80859.14,0.0,-0.97088,3e-05,3.7309]
[1778506810947,37.67,80853.58,0.0,-0.97106,3e-05,3.71217]
[1778506812968,37.67,80864.79,0.0,-0.97071,3e-05,3.75011]
[1778506813969,37.67,80870.0,0.0,-0.97054,3e-05,3.76778]
[1778506814980,37.67,80877.8,0.0,-0.97029,3e-05,3.79434]
[1778506815983,37.67,80881.61,0.0,-0.97017,3e-05,3.80727]
[1778506816990,37.67,80861.34,0.0,-0.97082,3e-05,3.73799]
[1778506817996,37.67,80853.52,0.0,-0.97106,3e-05,3.71153]
[1778506819003,37.67,80853.33,0.0,-0.97107,3e-05,3.7109]
[1778506822024,37.67,80846.27,0.0,-0.97129,3e-05,3.68717]
[1778506823033,37.67,80837.51,0.0,-0.97156,3e-05,3.65791]
[1778506824039,37.67,80836.15,0.0,-0.9716,3e-05,3.65346]
[1778506825050,37.67,80844.64,0.0,-0.97134,3e-05,3.68193]
[1778506826052,37.67,80846.78,0.0,-0.97127,3e-05,3.68916]
[1778506828067,37.67,80853.29,0.0,-0.97107,3e-05,3.71112]
[1778506831088,37.67,80861.68,0.0,-0.97083,3e-05,3.73603]
[1778506832100,37.67,80869.74,0.0,-0.97058,3e-05,3.76333]
[1778506833103,37.67,80879.64,0.0,-0.97026,3e-05,3.79704]
[1778506834115,37.67,80879.8,0.0,-0.97026,3e-05,3.79743]
[1778506839146,37.67,80879.59,0.0,-0.97027,3e-05,3.79588]
[1778506840156,37.67,80873.85,0.0,-0.97046,3e-05,3.77609]
[1778506841159,37.67,80871.47,0.0,-0.97053,3e-05,3.76785]
[1778506845192,37.67,80865.18,0.0,-0.97074,3e-05,3.74603]
[1778506847202,37.67,80839.0,0.0,-0.97155,3e-05,3.65776]
[1778506848213,37.67,80839.0,0.0,-0.97155,3e-05,3.65774]
[1778506849227,37.67,80841.36,0.0,-0.97148,3e-05,3.66568]
[1778506850230,37.67,80848.99,0.0,-0.97124,3e-05,3.69128]
[1778506851230,37.67,80849.26,0.0,-0.97124,3e-05,3.69218]
[1778506852237,37.67,80855.44,0.0,-0.97104,3e-05,3.71297]
[1778506853244,37.67,80862.21,0.0,-0.97083,3e-05,3.7358]
[1778506854252,37.67,80859.7,0.0,-0.97091,3e-05,3.72722]
[1778506860293,37.67,80860.65,0.0,-0.97089,3e-05,3.72998]
[1778506863319,37.66,80868.34,0.0,-0.97065,3e-05,3.75582]
[1778506864322,37.66,80876.15,0.0,-0.9704,3e-05,3.78233]
[1778506865330,37.66,80876.69,0.0,-0.97038,3e-05,3.78402]
[1778506867341,37.66,80892.46,0.0,-0.96988,3e-05,3.83788]
[1778506868351,37.66,80896.26,0.0,-0.96976,3e-05,3.85078]
[1778506870363,37.66,80897.42,0.0,-0.96973,3e-05,3.85425]
[1778506872377,37.66,80903.61,0.0,-0.96953,3e-05,3.87519]
[1778506873384,37.66,80909.34,0.0,-0.96935,3e-05,3.89452]
[1778506878419,37.65,80907.81,0.0,-0.96942,3e-05,3.8879]
[1778506882447,37.65,80906.11,0.0,-0.96949,3e-05,3.88044]
[1778506885469,37.65,80911.24,0.0,-0.96932,3e-05,3.89803]
[1778506890509,37.65,80914.55,0.0,-0.9692,3e-05,3.91116]
[1778506891510,37.65,80923.2,0.0,-0.96894,3e-05,3.93825]
[1778506893525,37.66,80917.46,0.0,-0.96912,3e-05,3.91864]
[1778506898559,37.66,80922.36,0.0,-0.96895,3e-05,3.93718]
[1778506903594,37.66,80935.37,0.0,-0.96851,3e-05,3.98313]
[1778506906614,37.66,80943.45,0.0,-0.96825,3e-05,4.01052]
[1778506907622,37.65,80942.63,0.0,-0.96829,3e-05,4.00713]
[1778506909636,37.65,80948.07,0.0,-0.96811,3e-05,4.02559]
[1778506914672,37.64,80947.91,0.0,-0.96814,3e-05,4.02256]
[1778506917691,37.64,80953.5,0.0,-0.96797,3e-05,4.04105]
[1778506919706,37.64,80964.69,0.0,-0.9676,3e-05,4.08023]
[1778506920713,37.64,80974.52,0.0,-0.96726,3e-05,4.11522]
[1778506921721,37.63,80979.43,0.0,-0.9671,3e-05,4.13243]
[1778506923735,37.63,80986.84,0.0,-0.96686,3e-05,4.15812]
[1778506924754,37.63,81004.2,0.0,-0.96625,4e-05,4.22122]
[1778506926755,37.63,81010.75,0.0,-0.96603,4e-05,4.24393]
[1778506927762,37.62,81012.79,0.0,-0.96597,4e-05,4.25065]
[1778506928772,37.62,81018.84,0.0,-0.96576,4e-05,4.2723]
[1778506929777,37.62,81015.73,0.0,-0.96588,4e-05,4.25982]
[1778506934813,37.61,81021.23,0.0,-0.96572,4e-05,4.27652]
[1778506935923,37.61,81047.45,0.0,-0.96477,4e-05,4.37485]
[1778506936889,37.61,81061.91,0.0,-0.96424,4e-05,4.4299]
[1778506937897,37.61,81088.1,0.0,-0.96327,4e-05,4.52981]
[1778506939920,37.61,81102.97,0.0,-0.9627,4e-05,4.5882]
[1778506940921,37.61,81100.73,0.0,-0.96278,4e-05,4.57955]
[1778506941927,37.61,81091.51,0.0,-0.96313,4e-05,4.54372]
[1778506942936,37.61,81094.97,0.0,-0.963,4e-05,4.55755]
[1778506943945,37.61,81113.57,0.0,-0.96228,4e-05,4.63045]
[1778506944952,37.61,81136.5,0.0,-0.96138,4e-05,4.72146]
[1778506945977,37.61,81166.48,0.0,-0.96019,4e-05,4.84209]
[1778506946979,37.6,81204.97,0.0,-0.95863,4e-05,4.99722]
[1778506947986,37.6,81233.77,0.0,-0.95742,4e-05,5.11725]
[1778506948992,37.6,81233.77,0.0,-0.95743,4e-05,5.11672]
[1778506950006,37.6,81229.57,0.0,-0.95761,4e-05,5.09832]
[1778506952035,37.59,81220.4,0.0,-0.95804,4e-05,5.05516]
[1778506954062,37.59,81207.36,0.0,-0.95859,4e-05,5.00016]
[1778506955041,37.59,81189.75,0.0,-0.95932,4e-05,4.92741]
[1778506956053,37.59,81184.47,0.0,-0.95954,4e-05,4.90574]
[1778506957072,37.57,81174.82,0.0,-0.96004,4e-05,4.85566]
[1778506958084,37.55,81167.0,0.0,-0.96042,4e-05,4.81791]
[1778506959077,37.55,81173.12,0.0,-0.96018,4e-05,4.84248]
[1778506961091,37.54,81178.52,0.0,-0.95999,4e-05,4.86151]
[1778506964117,37.53,81192.7,0.0,-0.95946,4e-05,4.91375]
[1778506965122,37.5,81209.24,0.0,-0.95889,4e-05,4.97075]
[1778506968157,37.48,81203.43,0.0,-0.95923,4e-05,4.9374]
[1778506969153,37.47,81192.13,0.0,-0.95973,4e-05,4.88748]
[1778506970161,37.47,81175.44,0.0,-0.96041,4e-05,4.81913]
[1778506974190,37.47,81170.53,0.0,-0.96061,4e-05,4.79915]
[1778506977213,37.47,81160.43,0.0,-0.96102,4e-05,4.75843]
[1778506980265,37.47,81154.87,0.0,-0.96123,4e-05,4.73632]
[1778506983265,37.47,81147.53,0.0,-0.96152,4e-05,4.70727]
[1778506984271,37.47,81138.13,0.0,-0.96189,4e-05,4.66998]
[1778506985277,37.47,81121.44,0.0,-0.96254,4e-05,4.60422]
[1778506987292,37.47,81131.0,0.0,-0.96216,4e-05,4.64252]
[1778506990317,37.48,81124.27,0.0,-0.96241,4e-05,4.61669]
[1778506993339,37.48,81129.9,0.0,-0.96219,4e-05,4.63978]
[1778506998378,37.48,81132.05,0.0,-0.96209,4e-05,4.6495]
[1778507003415,37.48,81134.23,0.0,-0.962,4e-05,4.65925]
[1778507004421,37.48,81139.51,0.0,-0.96179,4e-05,4.68047]
[1778507005427,37.48,81145.39,0.0,-0.96155,4e-05,4.7041]
[1778507006437,37.48,81150.26,0.0,-0.96136,4e-05,4.72335]
[1778507007440,37.48,81167.63,0.0,-0.96067,4e-05,4.79339]
[1778507009353,37.48,81178.76,0.0,-0.96022,4e-05,4.83848]
[1778507011470,37.48,81188.2,0.0,-0.95987,4e-05,4.87292]
[1778507012479,37.48,81192.38,0.0,-0.9597,4e-05,4.8899]
[1778507017515,37.48,81187.62,0.0,-0.9599,4e-05,4.86953]
[1778507019423,37.48,81183.23,0.0,-0.96009,4e-05,4.85102]
[1778507020535,37.48,81170.14,0.0,-0.96062,4e-05,4.79753]
[1778507021542,37.48,81164.79,0.0,-0.96083,4e-05,4.77572]
[1778507022548,37.48,81164.2,0.0,-0.96086,4e-05,4.77319]
[1778507025569,37.48,81154.23,0.0,-0.96126,4e-05,4.73263]
[1778507026576,37.48,81150.38,0.0,-0.96142,4e-05,4.71712]
[1778507028591,37.48,81146.25,0.0,-0.96158,4e-05,4.70052]
[1778507033638,37.48,81142.44,0.0,-0.96173,4e-05,4.68524]
[1778507038669,37.48,81137.21,0.0,-0.96194,4e-05,4.6644]
[1778507042693,37.48,81142.76,0.0,-0.96172,4e-05,4.68652]
[1778507043701,37.48,81137.13,0.0,-0.96194,4e-05,4.66407]
[1778507044707,37.48,81134.43,0.0,-0.96205,4e-05,4.65336]
[1778507045714,37.48,81142.96,0.0,-0.96171,4e-05,4.6873]
[1778507046721,37.48,81141.0,0.0,-0.96179,4e-05,4.67945]
[1778507050750,37.48,81135.49,0.0,-0.962,4e-05,4.65745]
[1778507053771,37.48,81128.32,0.0,-0.96229,4e-05,4.62901]
[1778507054776,37.48,81126.55,0.0,-0.96235,4e-05,4.62204]
[1778507056791,37.48,81120.34,0.0,-0.96259,4e-05,4.59766]
[1778507060819,37.48,81114.62,0.0,-0.96281,4e-05,4.57555]
[1778507064847,37.48,81108.78,0.0,-0.96303,4e-05,4.5532]
[1778507066861,37.48,81109.71,0.0,-0.96299,4e-05,4.55718]
[1778507068876,37.48,81104.3,0.0,-0.96319,4e-05,4.53636]
[1778507069884,37.48,81104.3,0.0,-0.96319,4e-05,4.53655]
[1778507074919,37.48,81101.75,0.0,-0.96331,4e-05,4.52385]
[1778507076933,37.48,81087.48,0.0,-0.96384,4e-05,4.46903]
[1778507077941,37.49,81081.24,0.0,-0.96407,4e-05,4.44532]
[1778507078947,37.49,81087.99,0.0,-0.96382,4e-05,4.47169]
[1778507079954,37.49,81088.52,0.0,-0.96379,4e-05,4.47407]
[1778507083983,37.49,81080.46,0.0,-0.96408,4e-05,4.44433]
[1778507084990,37.49,81066.03,0.0,-0.96461,4e-05,4.38947]
[1778507085996,37.49,81063.68,0.0,-0.96469,4e-05,4.38145]
[1778507091031,37.5,81060.98,0.0,-0.96477,4e-05,4.37347]
[1778507095058,37.5,81065.9,0.0,-0.96457,4e-05,4.39394]
[1778507097074,37.51,81071.22,0.0,-0.96437,4e-05,4.41504]
[1778507099086,37.51,81064.84,0.0,-0.96459,4e-05,4.39149]
[1778507104123,37.51,81069.33,0.0,-0.96441,4e-05,4.41032]
[1778507105129,37.51,81083.56,0.0,-0.96388,4e-05,4.46531]
[1778507106144,37.52,81087.79,0.0,-0.96371,4e-05,4.48217]
[1778507109159,37.52,81078.83,0.0,-0.96404,4e-05,4.44847]
[1778507112181,37.52,81086.44,0.0,-0.96375,4e-05,4.47871]
[1778507117216,37.52,81081.98,0.0,-0.9639,4e-05,4.46295]
[1778507122251,37.53,81081.02,0.0,-0.96392,4e-05,4.46087]
[1778507127289,37.53,81083.11,0.0,-0.96382,4e-05,4.47055]
[1778507128293,37.53,81066.32,0.0,-0.96445,4e-05,4.40656]
[1778507129299,37.53,81051.31,0.0,-0.96499,4e-05,4.35002]
[1778507134334,37.54,81049.23,0.0,-0.96507,4e-05,4.34102]
[1778507136348,37.54,81061.91,0.0,-0.9646,4e-05,4.39001]
[1778507137356,37.54,81070.04,0.0,-0.96429,4e-05,4.42141]
[1778507142417,37.55,81070.14,0.0,-0.96427,4e-05,4.42364]
[1778507144431,37.55,81078.37,0.0,-0.96396,4e-05,4.45589]
[1778507146450,37.55,81086.15,0.0,-0.96366,4e-05,4.48646]
[1778507147452,37.55,81093.56,0.0,-0.96338,4e-05,4.51538]
[1778507151480,37.56,81087.4,0.0,-0.9636,4e-05,4.49253]
[1778507152493,37.56,81079.74,0.0,-0.96389,4e-05,4.46329]
[1778507155509,37.56,81068.15,0.0,-0.96431,4e-05,4.41987]
[1778507156518,37.56,81057.7,0.0,-0.96469,4e-05,4.38048]
[1778507157525,37.56,81048.62,0.0,-0.96502,4e-05,4.34657]
[1778507158532,37.56,81043.1,0.0,-0.96521,4e-05,4.32627]
[1778507160553,37.57,81048.04,0.0,-0.96502,4e-05,4.34592]
[1778507162567,37.57,81042.33,0.0,-0.96522,4e-05,4.3254]
[1778507163575,37.57,81034.43,0.0,-0.9655,4e-05,4.29623]
[1778507164581,37.57,81029.39,0.0,-0.96568,4e-05,4.27793]
[1778507165588,37.57,81029.03,0.0,-0.96569,4e-05,4.27718]
[1778507166596,37.57,81035.5,0.0,-0.96545,4e-05,4.302]
[1778507167603,37.58,81038.25,0.0,-0.96534,4e-05,4.31288]
[1778507172638,37.58,81035.96,0.0,-0.9654,4e-05,4.30698]
[1778507177672,37.59,81039.3,0.0,-0.96525,4e-05,4.32232]
[1778507182707,37.6,81040.17,0.0,-0.96519,4e-05,4.32823]
[1778507186736,37.6,81029.23,0.0,-0.96557,4e-05,4.28936]
[1778507187742,37.6,81026.18,0.0,-0.96567,4e-05,4.27856]
[1778507191772,37.61,81032.55,0.0,-0.96545,4e-05,4.30122]
[1778507192779,37.61,81035.51,0.0,-0.96533,4e-05,4.3129]
[1778507196807,37.62,81030.07,0.0,-0.96551,4e-05,4.29481]
[1778507200836,37.62,81023.58,0.0,-0.96572,4e-05,4.27295]
[1778507204867,37.63,81030.82,0.0,-0.96543,4e-05,4.30252]
[1778507207889,37.64,81035.51,0.0,-0.96525,4e-05,4.32184]
[1778507211916,37.64,81029.98,0.0,-0.96542,4e-05,4.30335]
[1778507215945,37.65,81035.44,0.0,-0.9652,4e-05,4.32615]
[1778507220979,37.65,81030.26,0.0,-0.96536,4e-05,4.30946]
[1778507224007,37.66,81047.56,0.0,-0.96472,4e-05,4.37637]
[1778507225011,37.66,81047.61,0.0,-0.96471,4e-05,4.37703]
[1778507229037,37.67,81039.55,0.0,-0.96499,4e-05,4.34849]
[1778507230045,37.67,81038.38,0.0,-0.96502,4e-05,4.34459]
[1778507232059,37.67,81044.59,0.0,-0.96479,4e-05,4.36907]
[1778507235079,37.67,81040.22,0.0,-0.96493,4e-05,4.35399]
[1778507240114,37.68,81044.37,0.0,-0.96475,4e-05,4.37247]
[1778507245150,37.69,81035.8,0.0,-0.96504,4e-05,4.34236]
[1778507246157,37.69,81029.16,0.0,-0.96529,4e-05,4.3174]
[1778507247163,37.69,81036.53,0.0,-0.96501,4e-05,4.34613]
[1778507252198,37.69,81036.69,0.0,-0.96501,4e-05,4.34542]
[1778507255220,37.7,81031.48,0.0,-0.96518,4e-05,4.32732]
[1778507259248,37.7,81039.86,0.0,-0.96486,4e-05,4.36079]
[1778507261263,37.71,81054.1,0.0,-0.96433,4e-05,4.41555]
[1778507263276,37.71,81048.49,0.0,-0.96453,4e-05,4.39498]
[1778507268312,37.71,81046.48,0.0,-0.96458,4e-05,4.38929]
[1778507272341,37.72,81051.55,0.0,-0.96438,4e-05,4.41003]
[1778507277374,37.72,81046.61,0.0,-0.96454,4e-05,4.39314]
[1778507281402,37.73,81035.48,0.0,-0.96493,4e-05,4.35266]
[1778507282409,37.73,81028.68,0.0,-0.96518,4e-05,4.32757]
[1778507284425,37.73,81015.7,0.0,-0.96564,4e-05,4.28009]
[1778507288452,37.73,80998.12,0.0,-0.96625,4e-05,4.21637]
[1778507289458,37.73,80983.66,0.0,-0.96676,3e-05,4.16331]
[1778507290466,37.73,80978.75,0.0,-0.96693,3e-05,4.14513]
[1778507294494,37.73,80964.48,0.0,-0.96743,3e-05,4.09305]
[1778507296507,37.73,80954.58,0.0,-0.96776,3e-05,4.05741]
[1778507301542,37.73,80952.52,0.0,-0.96783,3e-05,4.05019]
[1778507306576,37.73,80945.67,0.0,-0.96806,3e-05,4.02588]
[1778507311613,37.73,80943.99,0.0,-0.96814,3e-05,4.01672]
[1778507313627,37.73,80951.91,0.0,-0.96787,3e-05,4.0451]
[1778507314635,37.73,80958.43,0.0,-0.96765,3e-05,4.06848]
[1778507316650,37.73,80965.91,0.0,-0.9674,3e-05,4.09536]
[1778507320681,37.73,80977.45,0.0,-0.967,3e-05,4.13689]
[1778507322712,37.73,80984.66,0.0,-0.96675,3e-05,4.16286]
[1778507324721,37.73,80991.21,0.0,-0.96653,4e-05,4.18645]
[1778507329759,37.73,80997.13,0.0,-0.96633,4e-05,4.20713]
[1778507333789,37.73,81004.75,0.0,-0.96607,4e-05,4.23428]
[1778507336808,37.72,81009.96,0.0,-0.96589,4e-05,4.25275]
[1778507341843,37.72,81008.49,0.0,-0.96596,4e-05,4.24585]
[1778507343857,37.72,81015.49,0.0,-0.96571,4e-05,4.27126]
[1778507348894,37.71,81016.34,0.0,-0.9657,4e-05,4.27285]
[1778507351776,37.71,81011.26,0.0,-0.96589,4e-05,4.25309]
[1778507356949,37.71,81013.62,0.0,-0.96582,4e-05,4.26049]
[1778507359970,37.71,80999.25,0.0,-0.96634,4e-05,4.20657]
[1778507361848,37.71,80998.7,0.0,-0.96636,4e-05,4.2042]
[1778507363999,37.7,81003.45,0.0,-0.96619,4e-05,4.22132]
[1778507369036,37.7,80996.94,0.0,-0.96643,4e-05,4.19632]
[1778507374073,37.7,81001.05,0.0,-0.96633,4e-05,4.20684]
[1778507379106,37.7,81000.39,0.0,-0.96636,4e-05,4.20343]
[1778507384143,37.69,81004.92,0.0,-0.96621,4e-05,4.2192]
[1778507386156,37.69,81009.88,0.0,-0.96604,4e-05,4.23712]
[1778507387163,37.69,81015.51,0.0,-0.96584,4e-05,4.25777]
[1778507388170,37.69,81017.75,0.0,-0.96576,4e-05,4.26583]
[1778507393205,37.69,81018.28,0.0,-0.96575,4e-05,4.26641]
[1778507398240,37.68,81018.23,0.0,-0.96577,4e-05,4.26482]
[1778507402270,37.69,81032.46,0.0,-0.96523,4e-05,4.32047]
[1778507403276,37.69,81030.01,0.0,-0.96532,4e-05,4.31181]
[1778507404284,37.69,81015.25,0.0,-0.96584,4e-05,4.25727]
[1778507405290,37.69,81015.25,0.0,-0.96584,4e-05,4.25787]
[1778507406297,37.7,81020.99,0.0,-0.96562,4e-05,4.27987]
[1778507407305,37.7,81026.71,0.0,-0.96541,4e-05,4.30183]
[1778507408311,37.7,81031.81,0.0,-0.96522,4e-05,4.3215]
[1778507409320,37.7,81032.16,0.0,-0.9652,4e-05,4.32333]
[1778507410326,37.7,81037.99,0.0,-0.96499,4e-05,4.34578]
[1778507411332,37.7,81042.11,0.0,-0.96483,4e-05,4.3618]
[1778507414354,37.71,81049.01,0.0,-0.96456,4e-05,4.38967]
[1778507419387,37.71,81047.45,0.0,-0.9646,4e-05,4.38582]
[1778507424424,37.72,81046.59,0.0,-0.96461,4e-05,4.38471]
[1778507427443,37.72,81031.79,0.0,-0.96514,4e-05,4.33029]
[1778507432481,37.73,81020.49,0.0,-0.96555,4e-05,4.28603]
[1778507434496,37.73,81013.02,0.0,-0.96582,4e-05,4.25856]
[1778507437516,37.73,81007.9,0.0,-0.966,4e-05,4.23974]
[1778507439530,37.73,81012.98,0.0,-0.96582,4e-05,4.25807]
[1778507442551,37.73,81008.99,0.0,-0.96597,4e-05,4.24253]
[1778507447586,37.72,81007.25,0.0,-0.96605,4e-05,4.23501]
[1778507449600,37.72,81000.67,0.0,-0.96628,4e-05,4.21034]
[1778507450608,37.72,80991.36,0.0,-0.96661,4e-05,4.17602]
[1778507455643,37.72,80996.58,0.0,-0.96643,4e-05,4.1946]
[1778507457657,37.72,80989.97,0.0,-0.96667,4e-05,4.17011]
[1778507462707,37.72,80975.52,0.0,-0.96718,3e-05,4.11701]
[1778507463702,37.72,80956.87,0.0,-0.96782,3e-05,4.04971]
[1778507464715,37.72,80949.94,0.0,-0.96805,3e-05,4.02511]
[1778507467753,37.72,80958.5,0.0,-0.96776,3e-05,4.05605]
[1778507468756,37.72,80971.3,0.0,-0.96732,3e-05,4.10219]
[1778507469764,37.72,80972.85,0.0,-0.96726,3e-05,4.10777]
[1778507473803,37.72,80964.65,0.0,-0.96755,3e-05,4.07813]
[1778507478834,37.72,80962.64,0.0,-0.96761,3e-05,4.07098]
[1778507480849,37.72,80956.46,0.0,-0.96782,3e-05,4.0489]
[1778507482867,37.72,80964.24,0.0,-0.96756,3e-05,4.07694]
[1778507483873,37.72,80970.93,0.0,-0.96733,3e-05,4.10107]
[1778507485888,37.72,80976.22,0.0,-0.96715,3e-05,4.12014]
[1778507490922,37.72,80979.97,0.0,-0.96702,3e-05,4.13343]
[1778507493946,37.72,80995.87,0.0,-0.96649,4e-05,4.18758]
[1778507494955,37.72,81009.68,0.0,-0.966,4e-05,4.23913]
[1778507495968,37.72,81019.25,0.0,-0.96565,4e-05,4.27528]
[1778507497977,37.72,81023.95,0.0,-0.96547,4e-05,4.29394]
[1778507503012,37.73,81036.04,0.0,-0.96501,4e-05,4.34195]
[1778507504021,37.73,81037.26,0.0,-0.96496,4e-05,4.34701]
[1778507505026,37.73,81030.64,0.0,-0.96519,4e-05,4.32259]
[1778507505858,37.73,81028.82,0.0,-0.96525,4e-05,4.31626]
[1778507508046,37.74,81021.12,0.0,-0.96552,4e-05,4.28851]
[1778507510062,37.74,81018.29,0.0,-0.96561,4e-05,4.27909]
[1778507512075,37.74,81025.75,0.0,-0.96533,4e-05,4.30807]
[1778507517112,37.75,81023.94,0.0,-0.96537,4e-05,4.30394]
[1778507518119,37.75,81013.33,0.0,-0.96576,4e-05,4.26405]
[1778507519125,37.75,81003.3,0.0,-0.96612,4e-05,4.22662]
[1778507520132,37.75,80995.32,0.0,-0.9664,4e-05,4.19701]
[1778507521139,37.75,80988.21,0.0,-0.96665,4e-05,4.17077]
[1778507522146,37.75,80989.14,0.0,-0.96662,4e-05,4.17405]
[1778507525999,37.75,81003.98,0.0,-0.9661,4e-05,4.22807]
[1778507527181,37.75,81011.06,0.0,-0.96585,4e-05,4.25495]
[1778507528188,37.75,81013.95,0.0,-0.96574,4e-05,4.26631]
[1778507530202,37.75,81015.95,0.0,-0.96565,4e-05,4.27494]
[1778507535238,37.75,81015.21,0.0,-0.96568,4e-05,4.27251]
[1778507536244,37.75,81020.61,0.0,-0.96548,4e-05,4.29323]
[1778507537251,37.76,81031.63,0.0,-0.96507,4e-05,4.33507]
[1778507538259,37.76,81034.84,0.0,-0.96495,4e-05,4.34764]
[1778507543300,37.76,81040.9,0.0,-0.9647,4e-05,4.37289]
[1778507544303,37.76,81061.61,0.0,-0.96393,4e-05,4.45208]
[1778507545309,37.77,81061.61,0.0,-0.96393,4e-05,4.45246]
[1778507546316,37.77,81064.44,0.0,-0.96382,4e-05,4.46361]
[1778507550345,37.77,81069.46,0.0,-0.96362,4e-05,4.48399]
[1778507554373,37.77,81073.21,0.0,-0.9635,4e-05,4.49559]
[1778507559409,37.77,81073.76,0.0,-0.96347,4e-05,4.49883]
[1778507564446,37.78,81070.3,0.0,-0.96359,4e-05,4.48665]
[1778507567464,37.78,81061.68,0.0,-0.9639,4e-05,4.45432]
[1778507569477,37.78,81057.18,0.0,-0.96407,4e-05,4.43771]
[1778507573509,37.78,81046.08,0.0,-0.96446,4e-05,4.39672]
[1778507574512,37.79,81043.03,0.0,-0.96454,4e-05,4.38879]
[1778507576526,37.8,81036.94,0.0,-0.96476,4e-05,4.36655]
[1778507578541,37.8,81033.77,0.0,-0.96486,4e-05,4.35544]
[1778507582568,37.8,81030.44,0.0,-0.96497,4e-05,4.34469]
[1778507587604,37.81,81029.82,0.0,-0.96497,4e-05,4.3446]
[1778507590625,37.81,81037.33,0.0,-0.96468,4e-05,4.37425]
[1778507595661,37.82,81042.9,0.0,-0.96446,4e-05,4.39735]
[1778507597674,37.82,81057.36,0.0,-0.96391,4e-05,4.4531]
[1778507598681,37.82,81061.5,0.0,-0.96376,4e-05,4.46922]
[1778507599688,37.82,81067.02,0.0,-0.96355,4e-05,4.49065]
[1778507600695,37.82,81074.12,0.0,-0.96328,4e-05,4.51821]
[1778507601703,37.82,81078.81,0.0,-0.9631,4e-05,4.5365]
[1778507602709,37.82,81085.48,0.0,-0.96284,4e-05,4.5625]
[1778507603716,37.82,81084.77,0.0,-0.96287,4e-05,4.55984]
[1778507606746,37.82,81079.19,0.0,-0.96308,4e-05,4.53849]
[1778507610765,37.82,81084.63,0.0,-0.96287,4e-05,4.56004]
[1778507613786,37.82,81089.65,0.0,-0.9627,4e-05,4.57597]
[1778507617815,37.83,81083.76,0.0,-0.96292,4e-05,4.55342]
[1778507618826,37.83,81075.46,0.0,-0.96324,4e-05,4.5214]
[1778507619829,37.83,81059.02,0.0,-0.96385,4e-05,4.45838]
[1778507620835,37.83,81050.34,0.0,-0.96415,4e-05,4.42791]
[1778507621842,37.84,81052.18,0.0,-0.96405,4e-05,4.43805]
[1778507624863,37.87,81067.72,0.0,-0.96338,4e-05,4.50677]
[1778507625874,37.87,81072.98,0.0,-0.96318,4e-05,4.52719]
[1778507628892,37.87,81062.88,0.0,-0.96354,4e-05,4.49064]
[1778507629899,37.88,81056.52,0.0,-0.96375,4e-05,4.46862]
[1778507634934,37.88,81050.3,0.0,-0.96397,4e-05,4.4461]
[1778507638965,37.88,81044.83,0.0,-0.96416,4e-05,4.42641]
[1778507641987,37.89,81052.9,0.0,-0.96385,4e-05,4.458]
[1778507647023,37.89,81056.68,0.0,-0.9637,4e-05,4.47357]
[1778507652058,37.89,81054.19,0.0,-0.96378,4e-05,4.46519]
[1778507654079,37.89,81039.27,0.0,-0.96433,4e-05,4.40891]
[1778507655081,37.89,81039.31,0.0,-0.96433,4e-05,4.40936]
[1778507656087,37.89,81032.4,0.0,-0.96458,4e-05,4.38358]
[1778507661122,37.9,81027.74,0.0,-0.96473,4e-05,4.36789]
[1778507666157,37.9,81024.34,0.0,-0.96483,4e-05,4.35709]
[1778507670185,37.91,81020.98,0.0,-0.96494,4e-05,4.34613]
[1778507675223,37.91,81020.55,0.0,-0.96496,4e-05,4.34283]
[1778507677059,37.92,81010.04,0.0,-0.96534,4e-05,4.30441]
[1778507681263,37.92,81005.04,0.0,-0.9655,4e-05,4.28771]
[1778507683276,37.92,81012.55,0.0,-0.96522,4e-05,4.31669]
[1778507684283,37.93,81006.69,0.0,-0.96542,4e-05,4.29532]
[1778507685290,37.93,81005.49,0.0,-0.96546,4e-05,4.29136]
[1778507687128,37.93,81000.05,0.0,-0.96565,4e-05,4.27222]
[1778507692340,37.94,81001.97,0.0,-0.96555,4e-05,4.28199]
[1778507697207,37.94,80983.15,0.0,-0.9662,4e-05,4.21465]
[1778507698396,37.94,80967.57,0.0,-0.96674,3e-05,4.1583]
[1778507699403,37.94,80955.05,0.0,-0.96718,3e-05,4.11261]
[1778507700423,37.94,80948.82,0.0,-0.96739,3e-05,4.09018]
[1778507701422,37.94,80942.61,0.0,-0.9676,3e-05,4.06791]
[1778507702425,37.94,80942.61,0.0,-0.9676,3e-05,4.06775]
[1778507707320,37.94,80929.74,0.0,-0.96804,3e-05,4.02181]
[1778507712497,37.94,80928.52,0.0,-0.96808,3e-05,4.01776]
[1778507717535,37.94,80937.56,0.0,-0.96777,3e-05,4.05008]
[1778507718543,37.94,80942.9,0.0,-0.96759,3e-05,4.06915]
[1778507720556,37.94,80948.23,0.0,-0.96741,3e-05,4.08818]
[1778507722570,37.94,80954.43,0.0,-0.9672,3e-05,4.11034]
[1778507723577,37.94,80943.41,0.0,-0.96758,3e-05,4.07073]
[1778507727605,37.94,80948.55,0.0,-0.9674,3e-05,4.08913]
[1778507728615,37.94,80955.73,0.0,-0.96715,3e-05,4.11494]
[1778507730625,37.94,80953.72,0.0,-0.96723,3e-05,4.10756]
[1778507735665,37.94,80955.69,0.0,-0.96719,3e-05,4.11074]
[1778507738684,37.94,80956.71,0.0,-0.96715,3e-05,4.11419]
[1778507743719,37.94,80954.7,0.0,-0.96723,3e-05,4.10659]
[1778507748754,37.94,80948.21,0.0,-0.96745,3e-05,4.08289]
[1778507749762,37.94,80947.59,0.0,-0.96747,3e-05,4.08064]
[1778507754797,37.94,80955.76,0.0,-0.9672,3e-05,4.10992]
[1778507755804,37.94,80955.73,0.0,-0.9672,3e-05,4.10975]
[1778507757818,37.94,80963.15,0.0,-0.96694,3e-05,4.13641]
[1778507758824,37.94,80968.85,0.0,-0.96675,3e-05,4.15699]
[1778507759831,37.94,80971.87,0.0,-0.96664,3e-05,4.16783]
[1778507763859,37.94,80964.46,0.0,-0.96691,3e-05,4.14032]
[1778507768897,37.93,80969.75,0.0,-0.96673,3e-05,4.1589]
[1778507770908,37.93,80972.99,0.0,-0.96662,3e-05,4.17037]
[1778507775944,37.93,80976.81,0.0,-0.96649,4e-05,4.1835]
[1778507776953,37.93,80984.25,0.0,-0.96622,4e-05,4.21142]
[1778507777959,37.93,80985.7,0.0,-0.96617,4e-05,4.21739]
[1778507782995,37.94,80986.88,0.0,-0.96609,4e-05,4.22492]
[1778507788029,37.95,80998.09,0.0,-0.96566,4e-05,4.26939]
[1778507789036,37.95,81001.9,0.0,-0.96552,4e-05,4.28405]
[1778507791058,37.96,81006.34,0.0,-0.96538,4e-05,4.29788]
[1778507792064,37.96,81016.9,0.0,-0.965,4e-05,4.33777]
[1778507793071,37.96,81018.13,0.0,-0.96495,4e-05,4.34282]
[1778507794079,37.96,81012.69,0.0,-0.96514,4e-05,4.32291]
[1778507796092,37.96,81012.43,0.0,-0.96514,4e-05,4.32287]
[1778507799113,37.97,81003.0,0.0,-0.96546,4e-05,4.28919]
[1778507800120,37.97,81000.08,0.0,-0.96556,4e-05,4.27888]
[1778507802134,37.97,80991.51,0.0,-0.96586,4e-05,4.24829]
[1778507803143,37.97,80990.1,0.0,-0.9659,4e-05,4.24368]
[1778507806163,37.97,80998.48,0.0,-0.96561,4e-05,4.27461]
[1778507808176,37.97,81002.42,0.0,-0.96545,4e-05,4.29028]
[1778507811199,37.97,81009.9,0.0,-0.9652,4e-05,4.31695]
[1778507812204,37.97,81018.66,0.0,-0.96488,4e-05,4.34928]
[1778507813212,37.97,81028.87,0.0,-0.96451,4e-05,4.3872]
[1778507814219,37.97,81032.0,0.0,-0.9644,4e-05,4.39938]
[1778507818246,37.97,81040.34,0.0,-0.96408,4e-05,4.43233]
[1778507821268,37.98,81045.59,0.0,-0.96387,4e-05,4.45315]
[1778507826306,37.98,81043.55,0.0,-0.96393,4e-05,4.4467]
[1778507830333,37.98,81050.61,0.0,-0.96366,4e-05,4.4746]
[1778507835368,37.98,81047.35,0.0,-0.96377,4e-05,4.46322]
[1778507840405,37.99,81052.48,0.0,-0.96357,4e-05,4.48409]
[1778507843431,37.99,81046.19,0.0,-0.9638,4e-05,4.46066]
[1778507848460,37.99,81043.37,0.0,-0.96389,4e-05,4.45111]
[1778507853496,37.99,81040.96,0.0,-0.964,4e-05,4.43935]
[1778507858531,38.0,81036.17,0.0,-0.96416,4e-05,4.42245]
[1778507861552,38.0,81031.06,0.0,-0.96434,4e-05,4.40402]
[1778507862558,38.0,81022.37,0.0,-0.96466,4e-05,4.37163]
[1778507864573,38.0,81016.46,0.0,-0.96486,4e-05,4.35021]
[1778507866587,38.01,81024.06,0.0,-0.96458,4e-05,4.37948]
[1778507870616,38.01,81017.87,0.0,-0.9648,4e-05,4.35672]
[1778507873636,38.0,81024.26,0.0,-0.96458,4e-05,4.37914]
[1778507881692,37.99,81022.64,0.0,-0.96468,4e-05,4.36889]
[1778507886727,37.99,81020.54,0.0,-0.96478,4e-05,4.35853]
[1778507891762,37.99,81020.42,0.0,-0.96478,4e-05,4.35915]
[1778507894783,37.99,81012.78,0.0,-0.96505,4e-05,4.33082]
[1778507895790,37.99,81011.5,0.0,-0.9651,4e-05,4.32558]
[1778507901833,37.98,81016.43,0.0,-0.96495,4e-05,4.34131]
[1778507906868,37.97,81022.27,0.0,-0.96476,4e-05,4.361]
[1778507911904,37.97,81026.1,0.0,-0.96467,4e-05,4.36938]
[1778507916938,37.96,81025.07,0.0,-0.96473,4e-05,4.36335]
[1778507921973,37.96,81027.46,0.0,-0.96466,4e-05,4.37031]
[1778507922980,37.96,81032.68,0.0,-0.96448,4e-05,4.38957]
[1778507924994,37.95,81036.34,0.0,-0.96435,4e-05,4.40251]
[1778507930029,37.95,81032.98,0.0,-0.9645,4e-05,4.38754]
[1778507935064,37.94,81028.13,0.0,-0.9647,4e-05,4.36705]
[1778507940099,37.94,81026.93,0.0,-0.96476,4e-05,4.3603]
[1778507945134,37.93,81019.15,0.0,-0.96507,4e-05,4.32888]
[1778507947148,37.93,81014.46,0.0,-0.96524,4e-05,4.31056]
[1778507951177,37.92,81020.15,0.0,-0.96505,4e-05,4.33029]
[1778507953190,37.92,81026.28,0.0,-0.96484,4e-05,4.35246]
[1778507955204,37.92,81029.56,0.0,-0.96473,4e-05,4.36392]
[1778507957221,37.92,81042.98,0.0,-0.96424,4e-05,4.41373]
[1778507958226,37.92,81058.61,0.0,-0.96366,4e-05,4.47364]
[1778507959233,37.92,81062.54,0.0,-0.96351,4e-05,4.48896]
[1778507962254,37.92,81063.27,0.0,-0.96347,4e-05,4.49247]
[1778507965289,37.92,81071.54,0.0,-0.96316,4e-05,4.52497]
[1778507966283,37.92,81078.15,0.0,-0.9629,4e-05,4.55067]
[1778507967290,37.92,81081.66,0.0,-0.96277,4e-05,4.56439]
[1778507969309,37.92,81075.43,0.0,-0.963,4e-05,4.54045]
[1778507972335,37.93,81071.73,0.0,-0.96317,4e-05,4.52271]
[1778507978381,37.93,81073.16,0.0,-0.9631,4e-05,4.52923]
[1778507982409,37.93,81067.16,0.0,-0.96332,4e-05,4.50689]
[1778507985430,37.93,81062.14,0.0,-0.96351,4e-05,4.48827]
[1778507992479,37.94,81059.46,0.0,-0.96359,4e-05,4.47948]
[1778507997514,37.94,81056.79,0.0,-0.96368,4e-05,4.47027]
[1778508002549,37.94,81054.87,0.0,-0.96374,4e-05,4.46413]
[1778508006579,37.94,81062.98,0.0,-0.96343,4e-05,4.4958]
[1778508007593,37.94,81063.7,0.0,-0.9634,4e-05,4.49871]
[1778508009606,37.94,81078.99,0.0,-0.96282,4e-05,4.55794]
[1778508010620,37.94,81084.41,0.0,-0.96261,4e-05,4.57902]
[1778508011622,37.94,81099.0,0.0,-0.96205,4e-05,4.63597]
[1778508012629,37.94,81112.01,0.0,-0.96155,4e-05,4.68708]
[1778508013638,37.94,81115.58,0.0,-0.96141,4e-05,4.70086]
[1778508016658,37.94,81108.82,0.0,-0.96168,4e-05,4.67387]
[1778508018670,37.94,81102.64,0.0,-0.96192,4e-05,4.64928]
[1778508021525,37.94,81116.02,0.0,-0.9614,4e-05,4.70184]
[1778508023705,37.94,81135.79,0.0,-0.96062,4e-05,4.77994]
[1778508025719,37.94,81126.7,0.0,-0.96099,4e-05,4.74318]
[1778508027734,37.94,81117.16,0.0,-0.96137,4e-05,4.70499]
[1778508032769,37.94,81115.57,0.0,-0.96147,4e-05,4.69414]
[1778508035793,37.93,81128.83,0.0,-0.96095,4e-05,4.74635]
[1778508036799,37.93,81128.83,0.0,-0.96095,4e-05,4.74615]
[1778508037806,37.93,81133.77,0.0,-0.96076,4e-05,4.76562]
[1778508042844,37.93,81126.48,0.0,-0.96106,4e-05,4.73548]
[1778508045865,37.93,81121.16,0.0,-0.96127,4e-05,4.71384]
[1778508049893,37.93,81116.51,0.0,-0.96146,4e-05,4.69489]
[1778508051914,37.93,81124.39,0.0,-0.96115,4e-05,4.72581]
[1778508053922,37.93,81131.35,0.0,-0.96088,4e-05,4.75313]
[1778508058955,37.92,81134.61,0.0,-0.96076,4e-05,4.76492]
[1778508063992,37.92,81128.23,0.0,-0.96104,4e-05,4.73733]
[1778508065003,37.92,81131.31,0.0,-0.96092,4e-05,4.74939]
[1778508066005,37.92,81138.92,0.0,-0.96062,4e-05,4.77956]
[1778508067013,37.92,81145.65,0.0,-0.96035,4e-05,4.80628]
[1778508068025,37.92,81156.33,0.0,-0.95992,4e-05,4.84901]
[1778508070039,37.91,81154.34,0.0,-0.96001,4e-05,4.84023]
[1778508072064,37.91,81164.68,0.0,-0.9596,4e-05,4.88174]
[1778508073079,37.91,81171.33,0.0,-0.95932,4e-05,4.9088]
[1778508074074,37.91,81171.07,0.0,-0.95934,4e-05,4.9069]
[1778508075084,37.91,81170.16,0.0,-0.95939,4e-05,4.90271]
[1778508077094,37.91,81181.65,0.0,-0.95893,4e-05,4.94821]
[1778508078101,37.9,81182.32,0.0,-0.95891,4e-05,4.95042]
[1778508079106,37.9,81187.61,0.0,-0.95869,4e-05,4.97161]
[1778508080114,37.9,81200.65,0.0,-0.95815,4e-05,5.02485]
[1778508081121,37.9,81191.51,0.0,-0.95854,4e-05,4.98644]
[1778508083135,37.88,81171.24,0.0,-0.95944,4e-05,4.89699]
[1778508084143,37.88,81156.96,0.0,-0.96003,4e-05,4.83861]
[1778508085150,37.88,81147.7,0.0,-0.96041,4e-05,4.80094]
[1778508086156,37.88,81141.05,0.0,-0.96068,4e-05,4.77397]
[1778508087163,37.88,81139.1,0.0,-0.96076,4e-05,4.76591]
[1778508090184,37.88,81136.14,0.0,-0.96088,4e-05,4.75341]
[1778508095219,37.88,81137.72,0.0,-0.96086,4e-05,4.75476]
[1778508100255,37.87,81133.36,0.0,-0.96104,4e-05,4.73633]
[1778508102268,37.87,81130.4,0.0,-0.96116,4e-05,4.72423]
[1778508107304,37.87,81144.9,0.0,-0.96059,4e-05,4.78137]
[1778508108310,37.87,81151.8,0.0,-0.96032,4e-05,4.80885]
[1778508109317,37.87,81150.86,0.0,-0.96036,4e-05,4.80478]
[1778508110324,37.87,81156.42,0.0,-0.96014,4e-05,4.8269]
[1778508111332,37.87,81152.1,0.0,-0.96032,4e-05,4.80917]
[1778508112338,37.87,81146.7,0.0,-0.96054,4e-05,4.78718]
[1778508113345,37.87,81142.99,0.0,-0.96069,4e-05,4.77205]
[1778508116366,37.86,81148.6,0.0,-0.96047,4e-05,4.79389]
[1778508117374,37.86,81153.81,0.0,-0.96026,4e-05,4.81459]
[1778508118380,37.86,81152.25,0.0,-0.96033,4e-05,4.80801]
[1778508122408,37.86,81157.77,0.0,-0.96012,4e-05,4.82913]
[1778508123419,37.86,81162.92,0.0,-0.95991,4e-05,4.84963]
[1778508124423,37.86,81166.19,0.0,-0.95978,4e-05,4.86253]
[1778508126441,37.86,81171.85,0.0,-0.95956,4e-05,4.88475]
[1778508127443,37.86,81171.88,0.0,-0.95956,4e-05,4.88444]
[1778508132479,37.85,81165.67,0.0,-0.95984,4e-05,4.85715]
[1778508137515,37.85,81159.24,0.0,-0.96012,4e-05,4.82916]
[1778508138521,37.84,81155.02,0.0,-0.96029,4e-05,4.81178]
[1778508139528,37.84,81145.27,0.0,-0.96069,4e-05,4.77226]
[1778508140536,37.84,81141.08,0.0,-0.96086,4e-05,4.75522]
[1778508145572,37.84,81135.27,0.0,-0.9611,4e-05,4.73082]
[1778508146578,37.84,81135.78,0.0,-0.96108,4e-05,4.73265]
[1778508150605,37.84,81140.54,0.0,-0.9609,4e-05,4.75078]
[1778508155641,37.83,81139.55,0.0,-0.96098,4e-05,4.74177]
[1778508160681,37.83,81143.71,0.0,-0.96083,4e-05,4.75731]
[1778508165714,37.83,81138.29,0.0,-0.96105,4e-05,4.73451]
[1778508166719,37.83,81136.34,0.0,-0.96113,4e-05,4.72654]
[1778508169740,37.83,81135.07,0.0,-0.96119,4e-05,4.72099]
[1778508170749,37.83,81144.14,0.0,-0.96083,4e-05,4.75702]
[1778508171754,37.83,81155.55,0.0,-0.96038,4e-05,4.80261]
[1778508172762,37.83,81158.57,0.0,-0.96026,4e-05,4.81449]
[1778508177797,37.82,81151.05,0.0,-0.96057,4e-05,4.78274]
[1778508178805,37.82,81143.02,0.0,-0.9609,4e-05,4.75031]
[1778508179810,37.82,81138.09,0.0,-0.9611,4e-05,4.73043]
[1778508180818,37.82,81137.72,0.0,-0.96111,4e-05,4.72878]
[1778508181824,37.82,81144.94,0.0,-0.96083,4e-05,4.75746]
[1778508182835,37.82,81151.65,0.0,-0.96056,4e-05,4.78416]
[1778508183838,37.82,81159.28,0.0,-0.96026,4e-05,4.81462]
[1778508184846,37.82,81163.67,0.0,-0.96008,4e-05,4.83205]
[1778508189880,37.81,81163.76,0.0,-0.96009,4e-05,4.83081]
[1778508190889,37.81,81172.76,0.0,-0.95973,4e-05,4.86696]
[1778508192746,37.81,81174.85,0.0,-0.95965,4e-05,4.87466]
[1778508193908,37.81,81167.58,0.0,-0.95995,4e-05,4.84473]
[1778508194915,37.81,81165.49,0.0,-0.96004,4e-05,4.83591]
[1778508198943,37.81,81172.5,0.0,-0.95977,4e-05,4.86295]
[1778508200958,37.8,81172.77,0.0,-0.95977,4e-05,4.86326]
[1778508205992,37.8,81173.98,0.0,-0.95974,4e-05,4.86619]
[1778508209014,37.8,81184.86,0.0,-0.95931,4e-05,4.9093]
[1778508210037,37.79,81187.41,0.0,-0.95921,4e-05,4.91925]
[1778508212886,37.79,81192.71,0.0,-0.95903,4e-05,4.93549]
[1778508217072,37.79,81202.43,0.0,-0.95865,4e-05,4.97347]
[1778508219087,37.78,81202.51,0.0,-0.95866,4e-05,4.97274]
[1778508222107,37.78,81195.8,0.0,-0.95895,4e-05,4.94349]
[1778508223115,37.78,81190.55,0.0,-0.95918,4e-05,4.92097]
[1778508228149,37.77,81195.34,0.0,-0.95901,4e-05,4.93825]
[1778508233183,37.76,81194.92,0.0,-0.95905,4e-05,4.93405]
[1778508238219,37.76,81190.53,0.0,-0.95926,4e-05,4.91361]
[1778508243254,37.75,81187.86,0.0,-0.95939,4e-05,4.90025]
[1778508248292,37.75,81186.4,0.0,-0.95948,4e-05,4.89186]
[1778508249296,37.75,81177.68,0.0,-0.95984,4e-05,4.85583]
[1778508250303,37.74,81168.28,0.0,-0.96022,4e-05,4.81729]
[1778508251310,37.74,81169.45,0.0,-0.96018,4e-05,4.82166]
[1778508256346,37.74,81172.88,0.0,-0.96006,4e-05,4.83366]
[1778508257359,37.74,81178.84,0.0,-0.95982,4e-05,4.85747]
[1778508258364,37.74,81176.39,0.0,-0.95993,4e-05,4.84708]
[1778508263399,37.73,81178.19,0.0,-0.95987,4e-05,4.85235]
[1778508265413,37.73,81171.31,0.0,-0.96016,4e-05,4.82363]
[1778508266420,37.73,81168.02,0.0,-0.9603,4e-05,4.80996]
[1778508270448,37.72,81164.37,0.0,-0.96046,4e-05,4.79388]
[1778508275483,37.72,81153.22,0.0,-0.96095,4e-05,4.74353]
[1778508276498,37.72,81152.58,0.0,-0.96098,4e-05,4.74071]
[1778508281526,37.72,81149.57,0.0,-0.96111,4e-05,4.72739]
[1778508286560,37.71,81145.83,0.0,-0.96127,4e-05,4.71144]
[1778508291596,37.71,81152.89,0.0,-0.961,4e-05,4.73866]
[1778508293610,37.71,81159.35,0.0,-0.96075,4e-05,4.76407]
[1778508298646,37.71,81161.59,0.0,-0.96067,4e-05,4.77166]
[1778508301668,37.7,81162.62,0.0,-0.96064,4e-05,4.77487]
[1778508302676,37.7,81156.27,0.0,-0.9609,4e-05,4.74905]
[1778508303685,37.7,81152.29,0.0,-0.96106,4e-05,4.73284]
[1778508308717,37.7,81156.45,0.0,-0.96091,4e-05,4.74832]
[1778508309726,37.7,81157.2,0.0,-0.96088,4e-05,4.75104]
[1778508311743,37.7,81170.86,0.0,-0.96034,4e-05,4.80546]
[1778508312750,37.7,81182.59,0.0,-0.95986,4e-05,4.85266]
[1778508313756,37.7,81187.09,0.0,-0.95968,4e-05,4.87054]
[1778508314765,37.69,81181.48,0.0,-0.95992,4e-05,4.84722]
[1778508315771,37.69,81177.65,0.0,-0.96008,4e-05,4.83123]
[1778508319799,37.69,81175.51,0.0,-0.96018,4e-05,4.82097]
[1778508323827,37.69,81182.87,0.0,-0.9599,4e-05,4.84937]
[1778508324835,37.68,81190.28,0.0,-0.9596,4e-05,4.87916]
[1778508325841,37.68,81193.16,0.0,-0.95948,4e-05,4.89046]
[1778508330876,37.68,81194.43,0.0,-0.95946,4e-05,4.89333]
[1778508332890,37.68,81190.31,0.0,-0.95967,4e-05,4.87162]
[1778508334905,37.67,81195.92,0.0,-0.95944,4e-05,4.8937]
[1778508335912,37.67,81209.28,0.0,-0.95889,4e-05,4.94816]
[1778508336919,37.67,81224.96,0.0,-0.95824,4e-05,5.01258]
[1778508337925,37.67,81227.71,0.0,-0.95813,4e-05,5.02339]
[1778508340946,37.66,81233.06,0.0,-0.95793,4e-05,5.04373]
[1778508342960,37.66,81217.69,0.0,-0.95859,4e-05,4.9784]
[1778508343967,37.66,81213.96,0.0,-0.95875,4e-05,4.96237]
[1778508349002,37.65,81213.13,0.0,-0.95882,4e-05,4.95618]
[1778508350014,37.65,81208.01,0.0,-0.95903,4e-05,4.93453]
[1778508351016,37.65,81212.34,0.0,-0.95886,4e-05,4.9519]
[1778508353031,37.65,81217.79,0.0,-0.95864,4e-05,4.97339]
[1778508356052,37.64,81224.04,0.0,-0.9584,4e-05,4.99766]
[1778508361086,37.64,81221.23,0.0,-0.95854,4e-05,4.98318]
[1778508365121,37.63,81213.33,0.0,-0.9589,4e-05,4.94833]
[1778508366129,37.63,81209.95,0.0,-0.95904,4e-05,4.93391]
[1778508368142,37.63,81207.95,0.0,-0.95913,4e-05,4.92478]
[1778508372172,37.62,81201.72,0.0,-0.95941,4e-05,4.8975]
[1778508377210,37.62,81208.61,0.0,-0.95914,4e-05,4.92385]
[1778508382245,37.61,81212.63,0.0,-0.959,4e-05,4.93837]
[1778508383252,37.61,81220.11,0.0,-0.95869,4e-05,4.96887]
[1778508384260,37.61,81220.95,0.0,-0.95866,4e-05,4.97187]
[1778508389294,37.6,81209.06,0.0,-0.95918,4e-05,4.92001]
[1778508394330,37.6,81208.85,0.0,-0.95924,4e-05,4.91328]
[1778508396348,37.6,81213.89,0.0,-0.95904,4e-05,4.93329]
[1778508397354,37.6,81215.37,0.0,-0.95898,4e-05,4.93899]
[1778508399368,37.6,81224.29,0.0,-0.95862,4e-05,4.97504]
[1778508401382,37.59,81230.26,0.0,-0.95837,4e-05,4.99937]
[1778508402393,37.59,81220.2,0.0,-0.9588,4e-05,4.95712]
[1778508403399,37.59,81214.46,0.0,-0.95905,4e-05,4.93242]
[1778508404406,37.59,81220.43,0.0,-0.9588,4e-05,4.95668]
[1778508405413,37.59,81222.41,0.0,-0.95873,4e-05,4.96442]
[1778508407427,37.59,81210.59,0.0,-0.95923,4e-05,4.91468]
[1778508408436,37.58,81212.13,0.0,-0.95917,4e-05,4.92064]
[1778508409447,37.58,81217.66,0.0,-0.95894,4e-05,4.94306]
[1778508410453,37.58,81220.37,0.0,-0.95883,4e-05,4.95384]
[1778508415489,37.58,81212.27,0.0,-0.95919,4e-05,4.91815]
[1778508416496,37.58,81206.59,0.0,-0.95943,4e-05,4.89441]
[1778508417502,37.58,81205.92,0.0,-0.95946,4e-05,4.89132]
[1778508420525,37.57,81198.97,0.0,-0.95976,4e-05,4.86185]
[1778508422539,37.57,81189.75,0.0,-0.96014,4e-05,4.82371]
[1778508423546,37.57,81195.2,0.0,-0.95992,4e-05,4.84567]
[1778508424555,37.57,81196.64,0.0,-0.95987,4e-05,4.85128]
[1778508425560,37.57,81203.69,0.0,-0.95958,4e-05,4.87984]
[1778508426569,37.57,81207.88,0.0,-0.95941,4e-05,4.89671]
[1778508429587,37.57,81211.78,0.0,-0.95926,4e-05,4.91167]
[1778508432609,37.56,81216.8,0.0,-0.95906,4e-05,4.93121]
[1778508437645,37.56,81218.71,0.0,-0.959,4e-05,4.93705]
[1778508439663,37.56,81204.94,0.0,-0.95958,4e-05,4.87956]
[1778508440665,37.56,81197.65,0.0,-0.95989,4e-05,4.84941]
[1778508441672,37.55,81199.05,0.0,-0.95983,4e-05,4.85486]
[1778508443686,37.55,81204.49,0.0,-0.95961,4e-05,4.87654]
[1778508448723,37.55,81207.6,0.0,-0.9595,4e-05,4.88773]
[1778508450735,37.55,81212.83,0.0,-0.95929,4e-05,4.90857]
[1778508451742,37.55,81206.7,0.0,-0.95958,4e-05,4.87905]
[1778508452749,37.55,81207.68,0.0,-0.95954,4e-05,4.88276]
[1778508455774,37.54,81213.83,0.0,-0.9593,4e-05,4.90712]
[1778508456780,37.54,81212.39,0.0,-0.95936,4e-05,4.90085]
[1778508459805,37.54,81206.18,0.0,-0.95963,4e-05,4.87439]
[1778508464837,37.54,81205.8,0.0,-0.95966,4e-05,4.87137]
[1778508465843,37.54,81211.56,0.0,-0.95942,4e-05,4.89472]
[1778508466849,37.54,81214.68,0.0,-0.9593,4e-05,4.90723]
[1778508471885,37.53,81214.65,0.0,-0.95932,4e-05,4.90534]
[1778508476920,37.53,81211.92,0.0,-0.95945,4e-05,4.89236]
[1778508478939,37.53,81210.77,0.0,-0.9595,4e-05,4.887]
[1778508480969,37.52,81205.45,0.0,-0.95973,4e-05,4.86456]
[1778508485984,37.52,81209.6,0.0,-0.95957,4e-05,4.88012]
[1778508489011,37.52,81215.92,0.0,-0.95932,4e-05,4.90518]
[1778508492027,37.52,81210.65,0.0,-0.95955,4e-05,4.88252]
[1778508497062,37.51,81206.61,0.0,-0.95973,4e-05,4.86448]
[1778508502097,37.51,81207.32,0.0,-0.95971,4e-05,4.86602]
[1778508504112,37.51,81213.69,0.0,-0.95946,4e-05,4.89158]
[1778508509146,37.5,81214.56,0.0,-0.95944,4e-05,4.89353]
[1778508514181,37.5,81210.62,0.0,-0.95965,4e-05,4.8718]
[1778508519216,37.5,81210.09,0.0,-0.95968,4e-05,4.8682]
[1778508525128,37.49,81212.32,0.0,-0.95961,4e-05,4.87565]
[1778508530293,37.49,81212.35,0.0,-0.95962,4e-05,4.87433]
[1778508535328,37.48,81215.57,0.0,-0.9595,4e-05,4.88608]
[1778508537342,37.48,81205.42,0.0,-0.95993,4e-05,4.84386]
[1778508538349,37.48,81201.75,0.0,-0.96008,4e-05,4.82864]
[1778508541370,37.48,81195.89,0.0,-0.96033,4e-05,4.80414]
[1778508542377,37.48,81192.78,0.0,-0.96045,4e-05,4.79132]
[1778508547412,37.48,81187.04,0.0,-0.96069,4e-05,4.76729]
[1778508549426,37.48,81181.04,0.0,-0.96094,4e-05,4.74277]
[1778508550433,37.48,81181.46,0.0,-0.96092,4e-05,4.74436]
[1778508551440,37.48,81187.5,0.0,-0.96068,4e-05,4.76864]
[1778508552447,37.48,81187.89,0.0,-0.96067,4e-05,4.77005]
[1778508557482,37.47,81182.82,0.0,-0.96088,4e-05,4.74857]
[1778508559496,37.47,81176.96,0.0,-0.96112,4e-05,4.72467]
[1778508561510,37.47,81171.56,0.0,-0.96134,4e-05,4.70276]
[1778508566547,37.47,81181.3,0.0,-0.96095,4e-05,4.74139]
[1778508567555,37.47,81183.4,0.0,-0.96087,4e-05,4.74968]
[1778508572589,37.47,81182.49,0.0,-0.96095,4e-05,4.7412]
[1778508577627,37.47,81186.17,0.0,-0.96081,4e-05,4.75518]
[1778508579638,37.46,81196.61,0.0,-0.96039,4e-05,4.79706]
[1778508580652,37.46,81199.67,0.0,-0.96027,4e-05,4.80925]
[1778508582659,37.46,81208.66,0.0,-0.9599,4e-05,4.84538]
[1778508583666,37.46,81209.74,0.0,-0.95986,4e-05,4.84947]
[1778508589708,37.46,81208.84,0.0,-0.95992,4e-05,4.84389]
[1778508595750,37.45,81210.08,0.0,-0.95989,4e-05,4.84715]
[1778508600786,37.45,81210.58,0.0,-0.95988,4e-05,4.84775]
[1778508603806,37.45,81203.21,0.0,-0.96019,4e-05,4.81682]
[1778508608841,37.44,81207.8,0.0,-0.96002,4e-05,4.83444]
[1778508610855,37.44,81210.95,0.0,-0.95989,4e-05,4.8468]
[1778508612869,37.44,81203.76,0.0,-0.96019,4e-05,4.8169]
[1778508614883,37.44,81198.21,0.0,-0.96042,4e-05,4.79387]
[1778508617905,37.44,81193.15,0.0,-0.96063,4e-05,4.77274]
[1778508622941,37.44,81193.34,0.0,-0.96063,4e-05,4.7727]
[1778508627980,37.43,81200.59,0.0,-0.96035,4e-05,4.80125]
[1778508630997,37.43,81193.81,0.0,-0.96063,4e-05,4.77312]
[1778508636143,37.43,81200.18,0.0,-0.96041,4e-05,4.79421]
[1778508638158,37.43,81198.92,0.0,-0.96047,4e-05,4.78867]
[1778508639164,37.43,81193.59,0.0,-0.96068,4e-05,4.76685]
[1778508641178,37.43,81187.32,0.0,-0.96094,4e-05,4.74118]
[1778508643193,37.43,81182.63,0.0,-0.96113,4e-05,4.72205]
[1778508645206,37.43,81175.48,0.0,-0.96142,4e-05,4.69315]
[1778508650241,37.43,81173.84,0.0,-0.96149,4e-05,4.68629]
[1778508655276,37.43,81174.15,0.0,-0.96148,4e-05,4.68727]
[1778508658297,37.43,81181.63,0.0,-0.96118,4e-05,4.71714]
[1778508660313,37.43,81184.09,0.0,-0.96108,4e-05,4.72684]
[1778508664340,37.42,81196.68,0.0,-0.96058,4e-05,4.7773]
[1778508665370,37.42,81204.11,0.0,-0.96028,4e-05,4.80733]
[1778508666359,37.42,81204.11,0.0,-0.96028,4e-05,4.80708]
[1778508671399,37.42,81206.31,0.0,-0.9602,4e-05,4.81482]
[1778508673416,37.42,81199.0,0.0,-0.96051,4e-05,4.78455]
[1778508674415,37.42,81182.4,0.0,-0.96118,4e-05,4.71722]
[1778508676198,37.42,81166.5,0.0,-0.96181,4e-05,4.65338]
[1778508677439,37.42,81153.95,0.0,-0.96232,4e-05,4.60268]
[1778508678450,37.42,81144.92,0.0,-0.96267,4e-05,4.56703]
[1778508679457,37.42,81145.06,0.0,-0.96266,4e-05,4.56772]
[1778508684493,37.41,81144.25,0.0,-0.96272,4e-05,4.56154]
[1778508689528,37.4,81143.01,0.0,-0.96281,4e-05,4.55297]
[1778508692570,37.39,81133.15,0.0,-0.96324,4e-05,4.50836]
[1778508693559,37.39,81128.03,0.0,-0.96344,4e-05,4.48775]
[1778508694569,37.39,81121.75,0.0,-0.96369,4e-05,4.46273]
[1778508696341,37.39,81120.18,0.0,-0.96376,4e-05,4.45548]
[1778508701615,37.38,81120.39,0.0,-0.96378,4e-05,4.45338]
[1778508702624,37.38,81127.72,0.0,-0.96351,4e-05,4.48124]
[1778508703630,37.38,81148.2,0.0,-0.96272,4e-05,4.56077]
[1778508704636,37.38,81162.99,0.0,-0.96215,4e-05,4.61849]
[1778508706413,37.38,81169.39,0.0,-0.9619,4e-05,4.64403]
[1778508710682,37.38,81164.03,0.0,-0.96211,4e-05,4.62274]
[1778508715720,37.36,81162.16,0.0,-0.96223,4e-05,4.61103]
[1778508720753,37.35,81167.09,0.0,-0.96208,4e-05,4.62641]
[1778508725787,37.34,81164.38,0.0,-0.96223,4e-05,4.61133]
[1778508729814,37.33,81159.09,0.0,-0.96247,4e-05,4.58704]
[1778508734849,37.32,81163.23,0.0,-0.96234,4e-05,4.59947]
[1778508739884,37.31,81162.04,0.0,-0.96243,4e-05,4.5907]
[1778508740890,37.31,81154.86,0.0,-0.96272,4e-05,4.56152]
[1778508741897,37.31,81154.26,0.0,-0.96275,4e-05,4.55841]
[1778508746934,37.3,81145.13,0.0,-0.96314,4e-05,4.5189]
[1778508747939,37.3,81140.14,0.0,-0.96334,4e-05,4.49871]
[1778508748947,37.3,81140.76,0.0,-0.96332,4e-05,4.50051]
[1778508753983,37.29,81134.21,0.0,-0.96363,4e-05,4.46809]
[1778508755996,37.29,81127.52,0.0,-0.9639,4e-05,4.44099]
[1778508761032,37.28,81125.56,0.0,-0.964,4e-05,4.43071]
[1778508763047,37.27,81118.33,0.0,-0.96429,4e-05,4.40046]
[1778508764054,37.27,81110.48,0.0,-0.9646,4e-05,4.36916]
[1778508765061,37.27,81108.24,0.0,-0.96469,4e-05,4.35951]
[1778508768082,37.26,81098.43,0.0,-0.96509,4e-05,4.31898]
[1778508769088,37.26,81096.49,0.0,-0.96517,4e-05,4.31064]
[1778508774124,37.25,81095.7,0.0,-0.96524,4e-05,4.30294]
[1778508776138,37.24,81090.38,0.0,-0.96546,4e-05,4.28095]
[1778508781173,37.23,81088.54,0.0,-0.96557,4e-05,4.26959]
[1778508782181,37.23,81082.49,0.0,-0.9658,4e-05,4.2459]
[1778508783187,37.23,81081.15,0.0,-0.96585,4e-05,4.24002]
[1778508788222,37.21,81084.86,0.0,-0.96576,4e-05,4.24985]
[1778508790237,37.21,81092.67,0.0,-0.96549,4e-05,4.27764]
[1778508791244,37.21,81094.89,0.0,-0.96542,4e-05,4.28516]
[1778508793257,37.2,81088.91,0.0,-0.96565,4e-05,4.26075]
[1778508798292,37.19,81094.47,0.0,-0.96549,4e-05,4.27742]
[1778508799299,37.19,81103.76,0.0,-0.96516,4e-05,4.31179]
[1778508800306,37.19,81096.88,0.0,-0.96542,4e-05,4.28469]
[1778508801320,37.19,81098.4,0.0,-0.96538,4e-05,4.28954]
[1778508806353,37.17,81097.75,0.0,-0.96545,4e-05,4.28247]
[1778508811388,37.16,81098.1,0.0,-0.96551,4e-05,4.27562]
[1778508816426,37.15,81098.85,0.0,-0.96552,4e-05,4.27406]
[1778508818440,37.15,81109.07,0.0,-0.96516,4e-05,4.31113]
[1778508819447,37.14,81107.53,0.0,-0.96523,4e-05,4.30433]
[1778508824482,37.13,81110.27,0.0,-0.96517,4e-05,4.31011]
[1778508826496,37.13,81116.61,0.0,-0.96496,4e-05,4.33247]
[1778508828510,37.12,81121.54,0.0,-0.96479,4e-05,4.34941]
[1778508830524,37.12,81116.38,0.0,-0.965,4e-05,4.32766]
[1778508835560,37.1,81111.01,0.0,-0.96525,4e-05,4.30235]
[1778508839590,37.09,81123.07,0.0,-0.96484,4e-05,4.34474]
[1778508840597,37.09,81126.39,0.0,-0.96472,4e-05,4.35709]
[1778508842610,37.09,81122.08,0.0,-0.96489,4e-05,4.33968]
[1778508843617,37.09,81118.48,0.0,-0.96503,4e-05,4.32549]
[1778508847420,37.08,81113.14,0.0,-0.96524,4e-05,4.30303]
[1778508852681,37.07,81112.26,0.0,-0.96532,4e-05,4.2948]
[1778508857490,37.06,81107.53,0.0,-0.96555,4e-05,4.2719]
[1778508858723,37.06,81102.11,0.0,-0.96575,4e-05,4.25041]
[1778508859730,37.05,81095.74,0.0,-0.966,4e-05,4.22543]
[1778508860737,37.05,81091.73,0.0,-0.96615,4e-05,4.20947]
[1778508862751,37.05,81085.43,0.0,-0.96639,4e-05,4.18416]
[1778508863758,37.05,81086.55,0.0,-0.96636,4e-05,4.18756]
[1778508868796,37.04,81099.03,0.0,-0.96595,4e-05,4.2305]
[1778508869802,37.03,81103.14,0.0,-0.96581,4e-05,4.24432]
[1778508874838,37.02,81107.21,0.0,-0.96574,4e-05,4.25168]
[1778508878864,37.01,81101.74,0.0,-0.96597,4e-05,4.22758]
[1778508883898,37.0,81105.71,0.0,-0.96587,4e-05,4.23845]
[1778508888934,36.99,81108.79,0.0,-0.96579,4e-05,4.24597]
[1778508890947,36.99,81114.44,0.0,-0.9656,4e-05,4.26569]
[1778508895981,36.97,81112.17,0.0,-0.96573,4e-05,4.25263]
[1778508901020,36.96,81111.94,0.0,-0.96578,4e-05,4.24736]
[1778508905048,36.95,81118.48,0.0,-0.96558,4e-05,4.26865]
[1778508908069,36.95,81120.1,0.0,-0.96554,4e-05,4.27201]
[1778508911089,36.94,81114.21,0.0,-0.96579,4e-05,4.24685]
[1778508916126,36.93,81113.68,0.0,-0.96585,4e-05,4.24041]
[1778508919146,36.92,81119.68,0.0,-0.96566,4e-05,4.2605]
[1778508923175,36.91,81114.15,0.0,-0.9659,4e-05,4.23586]
[1778508927202,36.9,81108.86,0.0,-0.96612,4e-05,4.2124]
[1778508932237,36.89,81111.13,0.0,-0.96611,4e-05,4.21313]
[1778508934251,36.89,81116.29,0.0,-0.96594,4e-05,4.23103]
[1778508939287,36.88,81116.54,0.0,-0.96597,4e-05,4.22757]
[1778508943314,36.87,81107.33,0.0,-0.96634,4e-05,4.18945]
[1778508944322,36.86,81103.8,0.0,-0.96647,4e-05,4.17535]
[1778508950363,36.85,81101.92,0.0,-0.96659,4e-05,4.16343]
[1778508955398,36.84,81098.25,0.0,-0.96676,4e-05,4.14576]
[1778508960436,36.83,81096.79,0.0,-0.96685,4e-05,4.13644]
[1778508965469,36.82,81098.1,0.0,-0.96684,4e-05,4.13751]
[1778508970506,36.81,81100.95,0.0,-0.96677,4e-05,4.14428]
[1778508975540,36.8,81101.85,0.0,-0.96678,4e-05,4.14385]
[1778508979568,36.8,81110.89,0.0,-0.96648,4e-05,4.17508]
[1778508980575,36.79,81114.82,0.0,-0.96634,4e-05,4.18906]
[1778508985610,36.78,81115.88,0.0,-0.96635,4e-05,4.18907]
[1778508987626,36.78,81110.55,0.0,-0.96655,4e-05,4.16743]
[1778508988632,36.78,81109.88,0.0,-0.96659,4e-05,4.16412]
[1778508993667,36.77,81114.28,0.0,-0.96649,4e-05,4.17309]
[1778508998702,36.76,81112.26,0.0,-0.9666,4e-05,4.16159]
[1778509003738,36.75,81116.13,0.0,-0.9665,4e-05,4.17239]
[1778509005755,36.74,81121.5,0.0,-0.96632,4e-05,4.19109]
[1778509010788,36.73,81126.83,0.0,-0.96616,4e-05,4.20727]
[1778509012803,36.73,81139.69,0.0,-0.96571,4e-05,4.2547]
[1778509013811,36.73,81145.3,0.0,-0.96551,4e-05,4.2754]
[1778509015824,36.72,81146.96,0.0,-0.96546,4e-05,4.28016]
[1778509020859,36.71,81150.73,0.0,-0.96536,4e-05,4.29057]
[1778509025895,36.7,81150.19,0.0,-0.96542,4e-05,4.28448]
[1778509028698,36.7,81125.88,0.0,-0.96634,4e-05,4.18934]
[1778509029921,36.69,81123.36,0.0,-0.96644,4e-05,4.17909]
[1778509034957,36.68,81124.24,0.0,-0.96644,4e-05,4.17886]
[1778509039992,36.67,81124.58,0.0,-0.96647,4e-05,4.17587]
[1778509045028,36.66,81121.41,0.0,-0.96662,4e-05,4.16044]
[1778509050064,36.66,81123.58,0.0,-0.96657,4e-05,4.16522]
[1778509055097,36.65,81120.82,0.0,-0.96673,4e-05,4.14776]
[1778509057112,36.64,81107.75,0.0,-0.96721,4e-05,4.09814]
[1778509058118,36.64,81098.49,0.0,-0.96755,4e-05,4.06247]
[1778509059125,36.64,81091.01,0.0,-0.96782,4e-05,4.0343]
[1778509060132,36.64,81091.55,0.0,-0.96781,4e-05,4.03584]
[1778509065167,36.63,81096.15,0.0,-0.96767,4e-05,4.05061]
[1778509070205,36.63,81099.05,0.0,-0.96758,4e-05,4.05915]
[1778509075238,36.62,81102.12,0.0,-0.9675,4e-05,4.06836]
[1778509080273,36.62,81106.49,0.0,-0.96736,4e-05,4.08247]
[1778509081281,36.62,81102.47,0.0,-0.96751,4e-05,4.06708]
[1778509082295,36.61,81093.49,0.0,-0.96783,4e-05,4.03342]
[1778509083295,36.61,81081.4,0.0,-0.96826,3e-05,3.98861]
[1778509084302,36.61,81084.04,0.0,-0.96817,3e-05,3.99801]
[1778509087323,36.61,81081.42,0.0,-0.96827,3e-05,3.98749]
[1778509088330,36.61,81081.09,0.0,-0.96828,3e-05,3.98601]
[1778509091351,36.6,81075.12,0.0,-0.96852,3e-05,3.96106]
[1778509093365,36.59,81064.19,0.0,-0.96892,3e-05,3.91887]
[1778509094372,36.59,81059.84,0.0,-0.96907,3e-05,3.90298]
[1778509097394,36.59,81053.82,0.0,-0.96928,3e-05,3.88087]
[1778509102428,36.59,81049.72,0.0,-0.96942,3e-05,3.86544]
[1778509106460,36.59,81043.87,0.0,-0.96963,3e-05,3.844]
[1778509111494,36.59,81039.82,0.0,-0.96979,3e-05,3.82552]
[1778509116526,36.59,81033.65,0.0,-0.97,3e-05,3.80312]
[1778509122569,36.59,81032.39,0.0,-0.97005,3e-05,3.79808]
[1778509126600,36.58,81043.95,0.0,-0.96967,3e-05,3.83876]
[1778509127605,36.58,81049.27,0.0,-0.96949,3e-05,3.85761]
[1778509128614,36.58,81055.59,0.0,-0.96928,3e-05,3.88008]
[1778509129619,36.58,81057.3,0.0,-0.96922,3e-05,3.886]
[1778509134653,36.58,81073.58,0.0,-0.96868,3e-05,3.94378]
[1778509135660,36.58,81078.89,0.0,-0.9685,3e-05,3.96282]
[1778509137674,36.58,81081.05,0.0,-0.96843,3e-05,3.97002]
[1778509142714,36.57,81078.55,0.0,-0.96853,3e-05,3.95921]
[1778509147748,36.57,81075.45,0.0,-0.96865,3e-05,3.94635]
[1778509150770,36.57,81068.93,0.0,-0.96888,3e-05,3.92183]
[1778509157818,36.56,81067.56,0.0,-0.96895,3e-05,3.91528]
[1778509162853,36.56,81070.78,0.0,-0.96885,3e-05,3.92586]
[1778509167888,36.56,81076.53,0.0,-0.96866,3e-05,3.94567]
[1778509169902,36.55,81084.5,0.0,-0.96839,3e-05,3.97425]
[1778509171916,36.55,81086.94,0.0,-0.96834,3e-05,3.97902]
[1778509174937,36.55,81078.3,0.0,-0.96864,3e-05,3.94656]
[1778509175944,36.54,81063.08,0.0,-0.96919,3e-05,3.88898]
[1778509176952,36.54,81057.07,0.0,-0.96939,3e-05,3.8672]
[1778509177962,36.54,81053.87,0.0,-0.9695,3e-05,3.8556]
[1778509181988,36.54,81059.27,0.0,-0.96933,3e-05,3.87448]
[1778509187023,36.54,81060.83,0.0,-0.96928,3e-05,3.8793]
[1778509189843,36.54,81072.68,0.0,-0.96888,3e-05,3.92156]
[1778509195090,36.54,81069.83,0.0,-0.96899,3e-05,3.91018]
[1778509200123,36.53,81071.55,0.0,-0.96894,3e-05,3.91541]
[1778509202138,36.53,81066.47,0.0,-0.96912,3e-05,3.89666]
[1778509206168,36.53,81058.26,0.0,-0.9694,3e-05,3.86635]
[1778509209187,36.53,81053.25,0.0,-0.96957,3e-05,3.84818]
[1778509213216,36.53,81044.76,0.0,-0.96986,3e-05,3.81741]
[1778509216236,36.53,81039.41,0.0,-0.97004,3e-05,3.79828]
[1778509221271,36.53,81035.85,0.0,-0.97016,3e-05,3.78546]
[1778509225300,36.53,81030.52,0.0,-0.97034,3e-05,3.76647]
[1778509226308,36.53,81024.06,0.0,-0.97056,3e-05,3.74371]
[1778509227314,36.53,81020.94,0.0,-0.97066,3e-05,3.73279]
[1778509230336,36.53,81019.13,0.0,-0.97072,3e-05,3.72657]
[1778509235370,36.53,81006.81,0.0,-0.97114,3e-05,3.68055]
[1778509236378,36.53,81006.98,0.0,-0.97113,3e-05,3.68128]
[1778509241412,36.53,81005.25,0.0,-0.97117,3e-05,3.67743]
[1778509244433,36.54,80998.84,0.0,-0.97137,3e-05,3.65575]
[1778509246447,36.54,80996.03,0.0,-0.97145,3e-05,3.64647]
[1778509251483,36.54,80990.83,0.0,-0.97161,3e-05,3.62973]
[1778509255513,36.54,80998.91,0.0,-0.97134,3e-05,3.6585]
[1778509257529,36.54,80993.3,0.0,-0.97152,3e-05,3.63958]
[1778509262566,36.55,80991.57,0.0,-0.97156,3e-05,3.63479]
[1778509266590,36.55,80998.52,0.0,-0.97133,3e-05,3.65968]
[1778509271627,36.55,80995.85,0.0,-0.97141,3e-05,3.65157]
[1778509274648,36.55,80990.53,0.0,-0.97157,3e-05,3.63373]
[1778509275655,36.56,80973.49,0.0,-0.97211,3e-05,3.57604]
[1778509276663,36.56,80967.09,0.0,-0.9723,3e-05,3.55472]
[1778509277670,36.56,80966.5,0.0,-0.97232,3e-05,3.55311]
[1778509281706,36.56,80960.37,0.0,-0.97249,3e-05,3.53398]
[1778509286747,36.57,80961.09,0.0,-0.97245,3e-05,3.53831]
[1778509288761,36.57,80950.1,0.0,-0.97279,3e-05,3.50218]
[1778509289767,36.57,80937.07,0.0,-0.97318,3e-05,3.45973]
[1778509290774,36.57,80925.06,0.0,-0.97354,3e-05,3.4201]
[1778509291781,36.57,80921.55,0.0,-0.97366,3e-05,3.40586]
[1778509293795,36.58,80918.82,0.0,-0.97373,3e-05,3.39809]
[1778509297824,36.58,80913.42,0.0,-0.97387,3e-05,3.38288]
[1778509300844,36.59,80923.31,0.0,-0.97356,3e-05,3.41708]
[1778509302858,36.59,80929.45,0.0,-0.97336,3e-05,3.43841]
[1778509305879,36.6,80933.78,0.0,-0.97322,3e-05,3.45431]
[1778509309907,36.6,80941.24,0.0,-0.97297,3e-05,3.48111]
[1778509310915,36.6,80947.8,0.0,-0.97277,3e-05,3.50345]
[1778509311922,36.6,80948.95,0.0,-0.97273,3e-05,3.50773]
[1778509315954,36.61,80952.84,0.0,-0.97259,3e-05,3.52242]
[1778509320993,36.61,80962.0,0.0,-0.97229,3e-05,3.55516]
[1778509322000,36.62,80955.98,0.0,-0.97247,3e-05,3.5352]
[1778509323007,36.62,80947.66,0.0,-0.97273,3e-05,3.50766]
[1778509324016,36.62,80942.68,0.0,-0.97288,3e-05,3.49143]
[1778509325024,36.62,80941.61,0.0,-0.97291,3e-05,3.48829]
[1778509327036,36.62,80932.18,0.0,-0.97318,3e-05,3.45788]
[1778509328043,36.62,80922.03,0.0,-0.97349,3e-05,3.42489]
[1778509329050,36.62,80920.3,0.0,-0.97353,3e-05,3.41974]
[1778509332075,36.63,80915.31,0.0,-0.97367,3e-05,3.40506]
[1778509334093,36.63,80912.95,0.0,-0.97373,3e-05,3.3985]
[1778509338118,36.64,80918.22,0.0,-0.97355,3e-05,3.41805]
[1778509343153,36.65,80923.1,0.0,-0.97338,3e-05,3.43683]
[1778509347182,36.65,80917.83,0.0,-0.97352,3e-05,3.42163]
[1778509352223,36.66,80919.42,0.0,-0.97347,3e-05,3.4263]
[1778509355244,36.66,80925.43,0.0,-0.97327,3e-05,3.44767]
[1778509361048,36.67,80926.57,0.0,-0.97321,3e-05,3.45447]
[1778509366321,36.68,80928.89,0.0,-0.97311,3e-05,3.46459]
[1778509371355,36.69,80925.98,0.0,-0.97318,3e-05,3.45746]
[1778509373372,36.69,80931.76,0.0,-0.97299,3e-05,3.47802]
[1778509378406,36.7,80931.35,0.0,-0.97299,3e-05,3.47846]
[1778509383453,36.7,80929.35,0.0,-0.97302,3e-05,3.47451]
[1778509387481,36.71,80923.29,0.0,-0.97319,3e-05,3.4563]
[1778509389495,36.71,80912.6,0.0,-0.9735,3e-05,3.4221]
[1778509390502,36.71,80907.37,0.0,-0.97365,3e-05,3.40553]
[1778509391509,36.71,80908.39,0.0,-0.97362,3e-05,3.40941]
[1778509397551,36.72,80910.55,0.0,-0.97352,3e-05,3.41977]
[1778509401581,36.73,80902.6,0.0,-0.97374,3e-05,3.39597]
[1778509402587,36.73,80895.88,0.0,-0.97393,3e-05,3.37472]
[1778509403597,36.73,80891.32,0.0,-0.97406,3e-05,3.36059]
[1778509404600,36.74,80892.14,0.0,-0.97403,3e-05,3.36388]
[1778509409637,36.74,80900.09,0.0,-0.97377,3e-05,3.39295]
[1778509411651,36.75,80899.99,0.0,-0.97378,3e-05,3.39058]
[1778509413665,36.75,80898.09,0.0,-0.97383,3e-05,3.38566]
[1778509416686,36.76,80890.03,0.0,-0.97405,3e-05,3.36145]
[1778509417693,36.76,80889.16,0.0,-0.97407,3e-05,3.35932]
[1778509422728,36.77,80890.5,0.0,-0.974,3e-05,3.36705]
[1778509424742,36.77,80896.99,0.0,-0.97379,3e-05,3.38941]
[1778509426756,36.78,80899.34,0.0,-0.97371,3e-05,3.39831]
[1778509429776,36.78,80905.61,0.0,-0.97351,3e-05,3.42059]
[1778509432798,36.79,80915.74,0.0,-0.97319,3e-05,3.45558]
[1778509433805,36.79,80917.92,0.0,-0.97312,3e-05,3.4633]
[1778509438840,36.79,80936.15,0.0,-0.97253,3e-05,3.52641]
[1778509439847,36.8,80945.07,0.0,-0.97226,3e-05,3.55672]
[1778509440854,36.8,80944.96,0.0,-0.97226,3e-05,3.55672]
[1778509445889,36.8,80951.97,0.0,-0.97202,3e-05,3.58207]
[1778509449918,36.81,80945.65,0.0,-0.97221,3e-05,3.56196]
[1778509451931,36.81,80947.62,0.0,-0.97214,3e-05,3.56925]
[1778509452938,36.81,80947.04,0.0,-0.97215,3e-05,3.5676]
[1778509457973,36.81,80951.57,0.0,-0.972,3e-05,3.58437]
[1778509462001,36.82,80944.28,0.0,-0.97222,3e-05,3.56087]
[1778509463008,36.82,80942.7,0.0,-0.97226,3e-05,3.55586]
[1778509465023,36.82,80948.05,0.0,-0.97209,3e-05,3.57447]
[1778509469049,36.82,80941.29,0.0,-0.97229,3e-05,3.55289]
[1778509471065,36.82,80936.19,0.0,-0.97247,3e-05,3.53309]
[1778509476100,36.83,80935.95,0.0,-0.97246,3e-05,3.534]
[1778509480127,36.83,80930.21,0.0,-0.97262,3e-05,3.51625]
[1778509485162,36.84,80926.78,0.0,-0.97271,3e-05,3.50673]
[1778509490197,36.84,80926.37,0.0,-0.9727,3e-05,3.50729]
[1778509493218,36.85,80932.26,0.0,-0.97251,3e-05,3.52803]
[1778509495232,36.85,80934.02,0.0,-0.97245,3e-05,3.53458]
[1778509500268,36.85,80935.13,0.0,-0.9724,3e-05,3.53994]
[1778509505301,36.86,80936.92,0.0,-0.97233,3e-05,3.54749]
[1778509507316,36.86,80942.22,0.0,-0.97216,3e-05,3.56588]
[1778509513358,36.86,80940.92,0.0,-0.97219,3e-05,3.56319]
[1778509518393,36.87,80938.48,0.0,-0.97225,3e-05,3.55642]
[1778509523432,36.87,80937.86,0.0,-0.97225,3e-05,3.55584]
[1778509528464,36.87,80930.84,0.0,-0.97246,3e-05,3.53387]
[1778509533499,36.88,80932.59,0.0,-0.97241,3e-05,3.53801]
[1778509538533,36.88,80937.06,0.0,-0.97226,3e-05,3.55454]
[1778509542561,36.89,80944.34,0.0,-0.97202,3e-05,3.58016]
[1778509543571,36.89,80945.83,0.0,-0.97197,3e-05,3.58569]
[1778509548641,36.89,80938.49,0.0,-0.97219,3e-05,3.56189]
[1778509549626,36.89,80920.95,0.0,-0.97273,3e-05,3.50358]
[1778509550622,36.89,80920.95,0.0,-0.97273,3e-05,3.50385]
[1778509551627,36.89,80913.97,0.0,-0.97293,3e-05,3.48143]
[1778509552634,36.9,80911.85,0.0,-0.97299,3e-05,3.47485]
[1778509557669,36.9,80912.35,0.0,-0.97296,3e-05,3.47862]
[1778509559684,36.9,80923.76,0.0,-0.9726,3e-05,3.51727]
[1778509560692,36.9,80923.22,0.0,-0.97262,3e-05,3.51584]
[1778509565725,36.91,80923.08,0.0,-0.97261,3e-05,3.51689]
[1778509570760,36.92,80934.16,0.0,-0.97224,3e-05,3.55614]
[1778509571767,36.92,80937.7,0.0,-0.97213,3e-05,3.56834]
[1778509573781,36.92,80931.39,0.0,-0.97232,3e-05,3.54779]
[1778509575795,36.92,80924.03,0.0,-0.97254,3e-05,3.5239]
[1778509577809,36.92,80918.95,0.0,-0.97269,3e-05,3.50774]
[1778509579823,36.92,80918.25,0.0,-0.9727,3e-05,3.5062]
[1778509582844,36.93,80924.0,0.0,-0.97252,3e-05,3.52647]
[1778509584858,36.93,80929.71,0.0,-0.97233,3e-05,3.54624]
[1778509589894,36.93,80924.74,0.0,-0.97247,3e-05,3.53135]
[1778509591908,36.94,80929.94,0.0,-0.97233,3e-05,3.54607]
[1778509596943,36.94,80930.7,0.0,-0.97229,3e-05,3.5503]
[1778509599964,36.94,80943.11,0.0,-0.97189,3e-05,3.59301]
[1778509600971,36.94,80948.48,0.0,-0.97172,3e-05,3.61143]
[1778509601978,36.94,80948.87,0.0,-0.97171,3e-05,3.61298]
[1778509604999,36.95,80942.5,0.0,-0.9719,3e-05,3.59217]
[1778509610039,36.95,80941.22,0.0,-0.97193,3e-05,3.58911]
[1778509612049,36.95,80935.22,0.0,-0.97211,3e-05,3.56944]
[1778509617084,36.96,80937.95,0.0,-0.97201,3e-05,3.58002]
[1778509622119,36.96,80939.19,0.0,-0.97196,3e-05,3.58549]
[1778509626148,36.96,80928.9,0.0,-0.97227,3e-05,3.55197]
[1778509627154,36.96,80923.13,0.0,-0.97245,3e-05,3.53301]
[1778509628161,36.96,80922.15,0.0,-0.97247,3e-05,3.53009]
[1778509629168,36.97,80916.02,0.0,-0.97266,3e-05,3.51005]
[1778509630178,36.97,80915.69,0.0,-0.97267,3e-05,3.50934]
[1778509635210,36.97,80913.42,0.0,-0.97272,3e-05,3.50374]
[1778509637225,36.97,80908.74,0.0,-0.97285,3e-05,3.48908]
[1778509642260,36.98,80908.49,0.0,-0.97284,3e-05,3.49037]
[1778509646288,36.98,80902.64,0.0,-0.973,3e-05,3.47285]
[1778509651326,36.99,80902.07,0.0,-0.97302,3e-05,3.46993]
[1778509655355,37.0,80896.46,0.0,-0.97317,3e-05,3.45343]
[1778509656362,37.0,80880.09,0.0,-0.97365,3e-05,3.40117]
[1778509657381,37.0,80866.54,0.0,-0.97405,3e-05,3.35813]
[1778509658379,37.0,80860.48,0.0,-0.97422,3e-05,3.3394]
[1778509663418,37.01,80860.41,0.0,-0.97419,3e-05,3.34247]
[1778509668450,37.02,80858.64,0.0,-0.97421,3e-05,3.3401]
[1778509670463,37.03,80847.22,0.0,-0.97453,3e-05,3.30515]
[1778509671470,37.03,80835.1,0.0,-0.97487,3e-05,3.26766]
[1778509676506,37.06,80817.23,0.0,-0.97526,3e-05,3.22348]
[1778509677514,37.09,80810.53,0.0,-0.97537,3e-05,3.2114]
[1778509681541,37.17,80804.04,0.0,-0.97531,3e-05,3.21749]
[1778509683328,37.22,80796.99,0.0,-0.97535,3e-05,3.21296]
[1778509684561,37.22,80803.41,0.0,-0.97517,3e-05,3.23365]
[1778509686577,37.22,80811.18,0.0,-0.97493,3e-05,3.25938]
[1778509688590,37.23,80822.77,0.0,-0.97459,3e-05,3.29717]
[1778509691611,37.23,80817.65,0.0,-0.97472,3e-05,3.28317]
[1778509694641,37.24,80822.63,0.0,-0.97456,3e-05,3.30095]
[1778509695642,37.24,80832.89,0.0,-0.97425,3e-05,3.33403]
[1778509699672,37.25,80825.21,0.0,-0.97445,3e-05,3.31226]
[1778509704706,37.26,80826.04,0.0,-0.9744,3e-05,3.3176]
[1778509708744,37.27,80819.84,0.0,-0.97455,3e-05,3.30139]
[1778509711754,37.27,80830.47,0.0,-0.97425,3e-05,3.33374]
[1778509713771,37.28,80836.35,0.0,-0.97407,3e-05,3.35363]
[1778509716794,37.28,80829.1,0.0,-0.97426,3e-05,3.33243]
[1778509718807,37.29,80818.58,0.0,-0.97455,3e-05,3.3005]
[1778509719814,37.29,80816.93,0.0,-0.97459,3e-05,3.29599]
[1778509724849,37.3,80821.85,0.0,-0.97442,3e-05,3.31496]
[1778509726864,37.3,80827.05,0.0,-0.97426,3e-05,3.33271]
[1778509731900,37.31,80830.22,0.0,-0.97414,3e-05,3.34527]
[1778509736935,37.32,80829.54,0.0,-0.97413,3e-05,3.3468]
[1778509741970,37.33,80828.27,0.0,-0.97414,3e-05,3.34582]
[1778509744993,37.33,80834.5,0.0,-0.97394,3e-05,3.36744]
[1778509747005,37.34,80824.27,0.0,-0.97423,3e-05,3.33609]
[1778509748015,37.34,80822.41,0.0,-0.97427,3e-05,3.33083]
[1778509752043,37.35,80829.81,0.0,-0.97404,3e-05,3.35685]
[1778509755065,37.35,80833.67,0.0,-0.97391,3e-05,3.37089]
[1778509758086,37.36,80826.64,0.0,-0.9741,3e-05,3.35023]
[1778509763122,37.37,80828.5,0.0,-0.97402,3e-05,3.3591]
[1778509767149,37.37,80833.64,0.0,-0.97384,3e-05,3.37831]
[1778509768156,37.38,80828.64,0.0,-0.97398,3e-05,3.36294]
[1778509773191,37.38,80828.59,0.0,-0.97398,3e-05,3.3619]
[1778509774198,37.39,80832.6,0.0,-0.97386,3e-05,3.37581]
[1778509779233,37.39,80834.1,0.0,-0.97379,3e-05,3.38276]
[1778509784270,37.4,80830.16,0.0,-0.97388,3e-05,3.37348]
[1778509785278,37.4,80822.52,0.0,-0.9741,3e-05,3.34918]
[1778509786322,37.4,80819.04,0.0,-0.97419,3e-05,3.33935]
[1778509787297,37.41,80809.68,0.0,-0.97445,3e-05,3.31047]
[1778509788304,37.41,80796.2,0.0,-0.97483,3e-05,3.26899]
[1778509793359,37.42,80791.37,0.0,-0.97494,3e-05,3.25612]
[1778509794367,37.42,80758.18,0.0,-0.97586,3e-05,3.15491]
[1778509795399,37.45,80740.75,0.0,-0.97624,3e-05,3.11165]
[1778509796388,37.45,80737.12,0.0,-0.97633,3e-05,3.10171]
[1778509798411,37.48,80732.02,0.0,-0.97637,3e-05,3.09713]
[1778509802430,37.57,80726.98,0.0,-0.97624,3e-05,3.1113]
[1778509803441,37.6,80725.77,0.0,-0.97619,3e-05,3.1171]
[1778509804444,37.63,80714.62,0.0,-0.9764,3e-05,3.0931]
[1778509805452,37.63,80707.88,0.0,-0.97657,3e-05,3.07407]
[1778509806460,37.66,80708.54,0.0,-0.97647,3e-05,3.08596]
[1778509807467,37.69,80714.5,0.0,-0.97622,3e-05,3.11341]
[1778509808475,37.72,80721.79,0.0,-0.97594,3e-05,3.14449]
[1778509809479,37.72,80719.65,0.0,-0.97599,3e-05,3.13895]
[1778509813513,37.73,80725.27,0.0,-0.9758,3e-05,3.15941]
[1778509814524,37.73,80739.79,0.0,-0.9754,3e-05,3.20426]
[1778509815526,37.76,80745.22,0.0,-0.97518,3e-05,3.22873]
[1778509816533,37.76,80749.84,0.0,-0.97504,3e-05,3.24364]
[1778509819557,37.77,80758.46,0.0,-0.97478,3e-05,3.27238]
[1778509820563,37.77,80758.53,0.0,-0.97477,3e-05,3.27328]
[1778509821574,37.77,80764.56,0.0,-0.9746,3e-05,3.29263]
[1778509822577,37.77,80769.86,0.0,-0.97444,3e-05,3.30975]
[1778509823585,37.77,80773.08,0.0,-0.97435,3e-05,3.32041]
[1778509825599,37.78,80778.12,0.0,-0.97419,3e-05,3.33734]
[1778509827612,37.78,80769.83,0.0,-0.97442,3e-05,3.31259]
[1778509828619,37.78,80774.04,0.0,-0.97429,3e-05,3.32634]
[1778509832648,37.79,80766.26,0.0,-0.97451,3e-05,3.30122]
[1778509833658,37.79,80774.84,0.0,-0.97426,3e-05,3.3286]
[1778509834667,37.79,80780.5,0.0,-0.9741,3e-05,3.34692]
[1778509835671,37.79,80788.7,0.0,-0.97386,3e-05,3.37329]
[1778509836679,37.8,80789.47,0.0,-0.97382,3e-05,3.37673]
[1778509837686,37.8,80784.11,0.0,-0.97398,3e-05,3.35983]
[1778509838691,37.8,80786.37,0.0,-0.97391,3e-05,3.36748]
[1778509844523,37.81,80780.03,0.0,-0.97406,3e-05,3.35055]
[1778509845743,37.81,80774.39,0.0,-0.97422,3e-05,3.33339]
[1778509846750,37.81,80775.44,0.0,-0.97418,3e-05,3.33722]
[1778509849772,37.82,80769.85,0.0,-0.97433,3e-05,3.3214]
[1778509851786,37.82,80760.25,0.0,-0.97459,3e-05,3.29269]
[1778509852793,37.82,80758.43,0.0,-0.97464,3e-05,3.28766]
[1778509854593,37.82,80766.05,0.0,-0.97441,3e-05,3.31253]
[1778509858836,37.83,80761.02,0.0,-0.97453,3e-05,3.29925]
[1778509860848,37.84,80769.81,0.0,-0.97427,3e-05,3.3278]
[1778509861855,37.84,80773.55,0.0,-0.97416,3e-05,3.34005]
[1778509862863,37.84,80773.55,0.0,-0.97415,3e-05,3.34058]
[1778509864663,37.84,80763.69,0.0,-0.97442,3e-05,3.3109]
[1778509866890,37.85,80769.51,0.0,-0.97425,3e-05,3.33019]
[1778509868906,37.85,80778.15,0.0,-0.97399,3e-05,3.35836]
[1778509869920,37.85,80790.46,0.0,-0.97363,3e-05,3.39816]
[1778509874754,37.86,80783.26,0.0,-0.97382,3e-05,3.37714]
[1778509877979,37.86,80780.95,0.0,-0.97387,3e-05,3.37129]
[1778509883016,37.87,80786.01,0.0,-0.9737,3e-05,3.38963]
[1778509888060,37.88,80783.69,0.0,-0.97375,3e-05,3.38493]
[1778509890134,37.88,80767.88,0.0,-0.9742,3e-05,3.3357]
[1778509891080,37.88,80767.88,0.0,-0.97422,3e-05,3.33293]
[1778509892085,37.88,80758.71,0.0,-0.97447,3e-05,3.3049]
[1778509894097,37.88,80769.3,0.0,-0.97416,3e-05,3.339]
[1778509896113,37.89,80783.28,0.0,-0.97374,3e-05,3.38463]
[1778509898126,37.89,80791.08,0.0,-0.97351,3e-05,3.41022]
[1778509900231,37.89,80766.02,0.0,-0.97423,3e-05,3.33173]
[1778509902165,37.89,80704.26,0.0,-0.97593,3e-05,3.14376]
[1778509903180,37.89,80670.11,0.0,-0.97683,3e-05,3.04282]
[1778509904200,37.87,80602.4,0.0,-0.97862,2e-05,2.84142]
[1778509906212,37.87,80593.19,0.0,-0.97884,2e-05,2.81562]
[1778509907221,37.85,80576.23,0.0,-0.97928,2e-05,2.76539]
[1778509908261,37.84,80562.8,0.0,-0.97963,2e-05,2.72616]
[1778509909246,37.83,80566.76,0.0,-0.97957,2e-05,2.73248]
[1778509910239,37.82,80558.06,0.0,-0.97979,2e-05,2.70733]
[1778509911246,37.82,80552.9,0.0,-0.97991,2e-05,2.69353]
[1778509912251,37.82,80558.68,0.0,-0.97979,2e-05,2.70753]
[1778509913258,37.81,80568.29,0.0,-0.9796,2e-05,2.7297]
[1778509915273,37.81,80576.54,0.0,-0.97941,2e-05,2.75158]
[1778509916279,37.81,80587.6,0.0,-0.97915,2e-05,2.78143]
[1778509917289,37.81,80592.95,0.0,-0.97902,2e-05,2.7961]
[1778509918296,37.8,80587.17,0.0,-0.97916,2e-05,2.77994]
[1778509919302,37.8,80593.23,0.0,-0.97902,2e-05,2.79626]
[1778509920311,37.8,80590.95,0.0,-0.97907,2e-05,2.78968]
[1778509923347,37.8,80555.78,0.0,-0.97991,2e-05,2.69384]
[1778509924349,37.8,80506.13,0.0,-0.98103,2e-05,2.56364]
[1778509925351,37.8,80463.62,0.0,-0.98195,2e-05,2.45646]
[1778509926355,37.8,80446.82,0.0,-0.9823,2e-05,2.41521]
[1778509927363,37.8,80447.09,0.0,-0.98229,2e-05,2.41619]
[1778509928382,37.8,80455.88,0.0,-0.98211,2e-05,2.43819]
[1778509929387,37.8,80477.03,0.0,-0.98166,2e-05,2.491]
[1778509930404,37.81,80498.85,0.0,-0.98118,2e-05,2.54667]
[1778509931399,37.81,80503.49,0.0,-0.98108,2e-05,2.55868]
[1778509932408,37.81,80507.79,0.0,-0.98098,2e-05,2.56983]
[1778509934425,37.81,80493.0,0.0,-0.9813,2e-05,2.53206]
[1778509935428,37.81,80488.62,0.0,-0.9814,2e-05,2.52104]
[1778509936448,37.81,80508.42,0.0,-0.98096,2e-05,2.57187]
[1778509937455,37.81,80529.99,0.0,-0.98048,2e-05,2.62796]
[1778509938531,37.81,80530.46,0.0,-0.98047,2e-05,2.62922]
[1778509940515,37.81,80524.85,0.0,-0.9806,2e-05,2.61454]
[1778509941534,37.81,80543.88,0.0,-0.98016,2e-05,2.66456]
[1778509942515,37.81,80578.84,0.0,-0.97935,2e-05,2.7584]
[1778509943519,37.8,80578.9,0.0,-0.97936,2e-05,2.75739]
[1778509944531,37.8,80576.27,0.0,-0.97942,2e-05,2.74999]
[1778509946540,37.8,80573.43,0.0,-0.97949,2e-05,2.74184]
[1778509951576,37.79,80583.62,0.0,-0.9793,2e-05,2.76355]
[1778509952583,37.79,80595.41,0.0,-0.97902,2e-05,2.79556]
[1778509953593,37.78,80596.94,0.0,-0.97901,2e-05,2.79667]
[1778509955603,37.78,80606.53,0.0,-0.97878,2e-05,2.8225]
[1778509956611,37.78,80612.68,0.0,-0.97864,2e-05,2.83921]
[1778509957617,37.78,80614.23,0.0,-0.9786,2e-05,2.84314]
[1778509958646,37.78,80599.85,0.0,-0.97895,2e-05,2.80292]
[1778509959632,37.77,80595.13,0.0,-0.97907,2e-05,2.78962]
[1778509961647,37.76,80604.89,0.0,-0.97886,2e-05,2.81325]
[1778509962655,37.76,80609.1,0.0,-0.97876,2e-05,2.82456]
[1778509963661,37.76,80614.19,0.0,-0.97864,2e-05,2.83834]
[1778509964667,37.76,80610.03,0.0,-0.97875,2e-05,2.82641]
[1778509966681,37.76,80603.9,0.0,-0.9789,2e-05,2.80876]
[1778509968698,37.76,80592.42,0.0,-0.97919,2e-05,2.77656]
[1778509969707,37.76,80587.37,0.0,-0.97931,2e-05,2.7625]
[1778509970713,37.75,80587.2,0.0,-0.97931,2e-05,2.76179]
[1778509973733,37.75,80595.11,0.0,-0.97913,2e-05,2.78266]
[1778509975752,37.75,80602.16,0.0,-0.97897,2e-05,2.80116]
[1778509978770,37.75,80593.22,0.0,-0.97919,2e-05,2.77573]
[1778509979774,37.75,80585.49,0.0,-0.97938,2e-05,2.75441]
[1778509982819,37.74,80563.84,0.0,-0.97989,2e-05,2.69544]
[1778509983824,37.74,80550.89,0.0,-0.98019,2e-05,2.66088]
[1778509986847,37.74,80539.96,0.0,-0.98044,2e-05,2.63192]
[1778509987853,37.74,80534.27,0.0,-0.98057,2e-05,2.61702]
[1778509991880,37.74,80544.94,0.0,-0.98033,2e-05,2.64504]
[1778509996916,37.74,80537.99,0.0,-0.98049,2e-05,2.62665]
[1778509998930,37.74,80530.59,0.0,-0.98066,2e-05,2.60733]
[1778510003981,37.74,80533.48,0.0,-0.98059,2e-05,2.61495]
[1778510004971,37.74,80523.78,0.0,-0.98081,2e-05,2.58972]
[1778510005979,37.74,80511.55,0.0,-0.98108,2e-05,2.55821]
[1778510009001,37.75,80503.91,0.0,-0.98124,2e-05,2.53898]
[1778510010019,37.75,80513.44,0.0,-0.98103,2e-05,2.56354]
[1778510011016,37.75,80520.82,0.0,-0.98089,2e-05,2.5799]
[1778510012022,37.75,80526.79,0.0,-0.98075,2e-05,2.59544]
[1778510014035,37.75,80532.32,0.0,-0.98063,2e-05,2.60989]
[1778510017059,37.75,80544.72,0.0,-0.98035,2e-05,2.64257]
[1778510018066,37.75,80555.95,0.0,-0.98009,2e-05,2.67222]
[1778510019074,37.75,80563.88,0.0,-0.97991,2e-05,2.69325]
[1778510021087,37.74,80558.93,0.0,-0.98002,2e-05,2.67981]
[1778510023101,37.74,80551.49,0.0,-0.9802,2e-05,2.65989]
[1778510025966,37.74,80561.76,0.0,-0.97996,2e-05,2.68696]
[1778510028136,37.74,80568.0,0.0,-0.97982,2e-05,2.70341]
[1778510029144,37.74,80575.95,0.0,-0.97963,2e-05,2.72464]
[1778510030150,37.74,80581.24,0.0,-0.97951,2e-05,2.73876]
[1778510032198,37.74,80586.9,0.0,-0.97938,2e-05,2.75372]
[1778510034182,37.74,80578.88,0.0,-0.97957,2e-05,2.73158]
[1778510039217,37.74,80577.55,0.0,-0.97961,2e-05,2.72719]
[1778510042238,37.73,80571.99,0.0,-0.97975,2e-05,2.71173]
[1778510043244,37.73,80563.61,0.0,-0.97994,2e-05,2.68916]
[1778510045258,37.73,80576.64,0.0,-0.97964,2e-05,2.7239]
[1778510048279,37.73,80568.9,0.0,-0.97983,2e-05,2.70265]
[1778510051301,37.73,80557.61,0.0,-0.98009,2e-05,2.67218]
[1778510056342,37.73,80560.64,0.0,-0.98002,2e-05,2.6799]
[1778510061379,37.73,80562.47,0.0,-0.97999,2e-05,2.68434]
[1778510062385,37.73,80572.97,0.0,-0.97974,2e-05,2.71235]
[1778510063393,37.73,80579.48,0.0,-0.97959,2e-05,2.72974]
[1778510067421,37.73,80585.73,0.0,-0.97945,2e-05,2.74597]
[1778510072455,37.72,80577.15,0.0,-0.97968,2e-05,2.71887]
[1778510077490,37.72,80572.76,0.0,-0.97979,2e-05,2.7063]
[1778510080520,37.72,80561.61,0.0,-0.98005,2e-05,2.67607]
[1778510081527,37.72,80548.65,0.0,-0.98035,2e-05,2.64166]
[1778510083535,37.72,80543.42,0.0,-0.98047,2e-05,2.62784]
[1778510084543,37.72,80530.66,0.0,-0.98076,2e-05,2.59445]
[1778510085549,37.72,80530.31,0.0,-0.98077,2e-05,2.59358]
[1778510086556,37.72,80523.62,0.0,-0.98092,2e-05,2.57628]
[1778510090585,37.72,80532.23,0.0,-0.98072,2e-05,2.59889]
[1778510091592,37.72,80539.3,0.0,-0.98056,2e-05,2.61738]
[1778510092599,37.72,80549.66,0.0,-0.98033,2e-05,2.64459]
[1778510093605,37.72,80568.85,0.0,-0.97988,2e-05,2.6956]
[1778510094612,37.72,80588.16,0.0,-0.97943,2e-05,2.7476]
[1778510095619,37.72,80590.26,0.0,-0.97938,2e-05,2.7531]
[1778510100655,37.71,80595.7,0.0,-0.97926,2e-05,2.76679]
[1778510103676,37.71,80587.15,0.0,-0.97947,2e-05,2.74277]
[1778510104687,37.71,80583.11,0.0,-0.97957,2e-05,2.73162]
[1778510106696,37.71,80579.21,0.0,-0.97966,2e-05,2.72073]
[1778510111731,37.71,80585.66,0.0,-0.97952,2e-05,2.73739]
[1778510112740,37.71,80596.94,0.0,-0.97925,2e-05,2.76792]
[1778510113749,37.71,80600.04,0.0,-0.97918,2e-05,2.77616]
[1778510115762,37.7,80606.3,0.0,-0.97904,2e-05,2.79282]
[1778510116814,37.7,80619.81,0.0,-0.97871,2e-05,2.82991]
[1778510117828,37.7,80645.47,0.0,-0.97808,3e-05,2.90159]
[1778510118813,37.7,80656.05,0.0,-0.97782,3e-05,2.93119]
[1778510119820,37.7,80652.49,0.0,-0.97791,3e-05,2.92052]
[1778510121835,37.7,80649.02,0.0,-0.97801,3e-05,2.90964]
[1778510122841,37.69,80644.01,0.0,-0.97814,2e-05,2.89495]
[1778510123849,37.69,80641.81,0.0,-0.9782,2e-05,2.88827]
[1778510127892,37.69,80649.09,0.0,-0.97803,3e-05,2.90708]
[1778510128899,37.69,80652.05,0.0,-0.97796,3e-05,2.91501]
[1778510131920,37.68,80653.36,0.0,-0.97796,3e-05,2.91424]
[1778510133945,37.68,80672.7,0.0,-0.97748,3e-05,2.96864]
[1778510134951,37.68,80672.7,0.0,-0.97749,3e-05,2.96809]
[1778510135960,37.67,80667.39,0.0,-0.97763,3e-05,2.95222]
[1778510137972,37.67,80662.1,0.0,-0.97777,3e-05,2.93594]
[1778510142004,37.66,80656.96,0.0,-0.97793,3e-05,2.91859]
[1778510143018,37.66,80649.91,0.0,-0.97811,3e-05,2.89809]
[1778510148049,37.65,80646.11,0.0,-0.97822,2e-05,2.88504]
[1778510150060,37.65,80631.6,0.0,-0.97859,2e-05,2.84344]
[1778510153081,37.65,80641.37,0.0,-0.97836,2e-05,2.86973]
[1778510154088,37.65,80641.36,0.0,-0.97836,2e-05,2.86927]
[1778510158118,37.64,80651.66,0.0,-0.97812,3e-05,2.8966]
[1778510163154,37.63,80656.04,0.0,-0.97803,3e-05,2.90673]
[1778510165169,37.63,80660.9,0.0,-0.97792,3e-05,2.91958]
[1778510170202,37.62,80667.33,0.0,-0.97778,3e-05,2.93537]
[1778510174230,37.62,80662.11,0.0,-0.97793,3e-05,2.91841]
[1778510175237,37.61,80656.05,0.0,-0.97809,3e-05,2.90069]
[1778510177060,37.61,80650.68,0.0,-0.97822,2e-05,2.88502]
[1778510179265,37.61,80645.99,0.0,-0.97835,2e-05,2.87048]
[1778510181284,37.61,80662.67,0.0,-0.97794,3e-05,2.91687]
[1778510182293,37.6,80662.67,0.0,-0.97795,3e-05,2.91637]
[1778510183298,37.6,80669.26,0.0,-0.97778,3e-05,2.9352]
[1778510184306,37.6,80679.58,0.0,-0.97753,3e-05,2.96377]
[1778510187131,37.6,80671.42,0.0,-0.97775,3e-05,2.93857]
[1778510189340,37.59,80666.18,0.0,-0.97789,3e-05,2.92302]
[1778510190364,37.59,80633.47,0.0,-0.97871,2e-05,2.82977]
[1778510191360,37.59,80633.47,0.0,-0.97873,2e-05,2.82648]
[1778510192367,37.59,80645.63,0.0,-0.97844,2e-05,2.86011]
[1778510197224,37.58,80626.69,0.0,-0.97892,2e-05,2.80559]
[1778510197412,37.58,80626.69,0.0,-0.97892,2e-05,2.80527]
[1778510198420,37.58,80617.27,0.0,-0.97915,2e-05,2.77898]
[1778510199425,37.58,80611.72,0.0,-0.97929,2e-05,2.76348]
[1778510204458,37.58,80613.91,0.0,-0.97925,2e-05,2.76818]
[1778510205466,37.58,80622.33,0.0,-0.97905,2e-05,2.79106]
[1778510206473,37.57,80632.27,0.0,-0.97881,2e-05,2.81826]
[1778510208492,37.57,80638.06,0.0,-0.97867,2e-05,2.83366]
[1778510210501,37.57,80643.78,0.0,-0.97854,2e-05,2.84888]
[1778510214531,37.56,80651.22,0.0,-0.97837,2e-05,2.86813]
[1778510216543,37.56,80659.4,0.0,-0.97817,3e-05,2.89034]
[1778510221579,37.55,80659.55,0.0,-0.97819,3e-05,2.88847]
[1778510227624,37.55,80661.14,0.0,-0.97818,3e-05,2.89024]
[1778510229639,37.54,80669.66,0.0,-0.97797,3e-05,2.91352]
[1778510231649,37.54,80679.02,0.0,-0.97774,3e-05,2.9393]
[1778510233663,37.54,80684.66,0.0,-0.97761,3e-05,2.95443]
[1778510238700,37.53,80690.11,0.0,-0.97749,3e-05,2.96739]
[1778510241722,37.52,80703.01,0.0,-0.97718,3e-05,3.00309]
[1778510243738,37.52,80709.22,0.0,-0.97702,3e-05,3.02024]
[1778510247764,37.52,80722.68,0.0,-0.97667,3e-05,3.05999]
[1778510250786,37.52,80731.03,0.0,-0.97643,3e-05,3.08626]
[1778510251792,37.55,80736.29,0.0,-0.97622,3e-05,3.1087]
[1778510256827,37.62,80732.87,0.0,-0.97613,3e-05,3.11918]
[1778510260855,37.63,80738.86,0.0,-0.97593,3e-05,3.14088]
[1778510265890,37.66,80735.2,0.0,-0.97592,3e-05,3.14241]
[1778510267904,37.67,80735.23,0.0,-0.9759,3e-05,3.14433]
[1778510272940,37.68,80735.16,0.0,-0.97586,3e-05,3.14865]
[1778510276972,37.69,80736.47,0.0,-0.97579,3e-05,3.15615]
[1778510282002,37.71,80736.15,0.0,-0.97576,3e-05,3.15959]
[1778510287063,37.72,80744.56,0.0,-0.97549,3e-05,3.1894]
[1778510288067,37.72,80749.95,0.0,-0.97533,3e-05,3.20664]
[1778510290083,37.73,80753.66,0.0,-0.97522,3e-05,3.21958]
[1778510292096,37.73,80770.07,0.0,-0.97475,3e-05,3.27163]
[1778510293102,37.74,80773.78,0.0,-0.97463,3e-05,3.28383]
[1778510295117,37.74,80763.26,0.0,-0.97492,3e-05,3.25266]
[1778510296124,37.74,80755.92,0.0,-0.97512,3e-05,3.23082]
[1778510297131,37.74,80756.48,0.0,-0.97509,3e-05,3.23331]
[1778510300153,37.75,80764.46,0.0,-0.97485,3e-05,3.26018]
[1778510301160,37.75,80768.18,0.0,-0.97474,3e-05,3.2724]
[1778510302167,37.76,80775.92,0.0,-0.97451,3e-05,3.29712]
[1778510303174,37.76,80777.25,0.0,-0.97447,3e-05,3.30193]
[1778510307202,37.76,80770.42,0.0,-0.97464,3e-05,3.28333]
[1778510309217,37.81,80767.25,0.0,-0.97459,3e-05,3.2879]
[1778510314251,37.89,80764.51,0.0,-0.97445,3e-05,3.30268]
[1778510319286,37.91,80771.5,0.0,-0.97417,3e-05,3.33297]
[1778510324321,37.94,80772.04,0.0,-0.97408,3e-05,3.34265]
[1778510329358,37.94,80765.59,0.0,-0.97424,3e-05,3.32539]
[1778510331374,37.95,80757.71,0.0,-0.97445,3e-05,3.30215]
[1778510334393,37.95,80750.91,0.0,-0.97463,3e-05,3.28306]
[1778510336408,37.96,80739.85,0.0,-0.97492,3e-05,3.25043]
[1778510340436,37.97,80732.91,0.0,-0.97509,3e-05,3.2321]
[1778510345474,37.98,80738.0,0.0,-0.97491,3e-05,3.25131]
[1778510350507,37.99,80742.56,0.0,-0.97475,3e-05,3.26886]
[1778510355546,38.0,80747.43,0.0,-0.97459,3e-05,3.2873]
[1778510356550,38.0,80753.3,0.0,-0.97441,3e-05,3.3061]
[1778510358386,38.0,80765.5,0.0,-0.97406,3e-05,3.34524]
[1778510360578,38.01,80778.41,0.0,-0.97368,3e-05,3.38683]
[1778510361584,38.01,80795.7,0.0,-0.97317,3e-05,3.44208]
[1778510362591,38.01,80803.33,0.0,-0.97294,3e-05,3.46686]
[1778510366624,38.01,80818.25,0.0,-0.97248,3e-05,3.51634]
[1778510367627,38.01,80823.57,0.0,-0.97232,3e-05,3.53387]
[1778510369643,38.02,80816.81,0.0,-0.97252,3e-05,3.51251]
[1778510371656,38.02,80821.18,0.0,-0.97241,3e-05,3.52387]
[1778510372663,38.02,80826.36,0.0,-0.97225,3e-05,3.54095]
[1778510376703,38.02,80831.38,0.0,-0.97209,3e-05,3.55823]
[1778510377704,38.02,80839.23,0.0,-0.97185,3e-05,3.58394]
[1778510378711,38.02,80859.03,0.0,-0.97123,3e-05,3.64962]
[1778510379716,38.02,80873.8,0.0,-0.97077,3e-05,3.69898]
[1778510381731,38.02,80866.47,0.0,-0.971,3e-05,3.67442]
[1778510383745,38.02,80855.71,0.0,-0.97134,3e-05,3.63867]
[1778510387772,38.02,80860.72,0.0,-0.97118,3e-05,3.6556]
[1778510389787,38.02,80867.1,0.0,-0.97098,3e-05,3.67692]
[1778510391800,38.02,80873.16,0.0,-0.97079,3e-05,3.69718]
[1778510396835,38.02,80870.79,0.0,-0.97087,3e-05,3.68909]
[1778510398851,38.02,80863.68,0.0,-0.97109,3e-05,3.66533]
[1778510400864,38.02,80858.3,0.0,-0.97125,3e-05,3.64748]
[1778510403887,38.02,80869.15,0.0,-0.97092,3e-05,3.68374]
[1778510404896,38.02,80880.94,0.0,-0.97054,3e-05,3.7233]
[1778510405901,38.02,80885.98,0.0,-0.97038,3e-05,3.74022]
[1778510408923,38.02,80872.76,0.0,-0.97081,3e-05,3.69535]
[1778510409930,38.02,80872.76,0.0,-0.97081,3e-05,3.69532]
[1778510412951,38.02,80867.01,0.0,-0.97099,3e-05,3.67596]
[1778510413959,38.02,80861.67,0.0,-0.97115,3e-05,3.65815]
[1778510415972,38.02,80855.25,0.0,-0.97135,3e-05,3.6369]
[1778510421007,38.02,80853.22,0.0,-0.97141,3e-05,3.63046]
[1778510426047,38.02,80853.77,0.0,-0.97139,3e-05,3.63253]
[1778510431082,38.02,80854.03,0.0,-0.97141,3e-05,3.63021]
[1778510433097,38.02,80844.23,0.0,-0.97171,3e-05,3.59794]
[1778510435111,38.02,80835.55,0.0,-0.97197,3e-05,3.56955]
[1778510436117,38.02,80838.41,0.0,-0.97189,3e-05,3.57904]
[1778510438132,38.02,80839.0,0.0,-0.97187,3e-05,3.58116]
[1778510443172,38.03,80829.6,0.0,-0.97215,3e-05,3.55089]
[1778510445186,38.03,80821.81,0.0,-0.97238,3e-05,3.52582]
[1778510446193,38.03,80819.42,0.0,-0.97245,3e-05,3.51825]
[1778510451228,38.03,80822.29,0.0,-0.97236,3e-05,3.52855]
[1778510454249,38.03,80833.15,0.0,-0.97202,3e-05,3.56448]
[1778510455256,38.03,80835.95,0.0,-0.97194,3e-05,3.57377]
[1778510456263,38.03,80841.69,0.0,-0.97176,3e-05,3.59276]
[1778510457271,38.03,80843.37,0.0,-0.97171,3e-05,3.59841]
[1778510460291,38.03,80837.26,0.0,-0.97189,3e-05,3.57863]
[1778510462307,38.03,80832.16,0.0,-0.97204,3e-05,3.56221]
[1778510464321,38.04,80840.52,0.0,-0.97178,3e-05,3.58995]
[1778510465327,38.04,80841.73,0.0,-0.97175,3e-05,3.59405]
[1778510467342,38.04,80835.58,0.0,-0.97193,3e-05,3.57409]
[1778510470363,38.04,80829.33,0.0,-0.97212,3e-05,3.55408]
[1778510474392,38.04,80827.92,0.0,-0.97215,3e-05,3.55018]
[1778510479425,38.04,80830.02,0.0,-0.97208,3e-05,3.5579]
[1778510482451,38.04,80823.15,0.0,-0.97228,3e-05,3.53626]
[1778510487482,38.05,80820.8,0.0,-0.97234,3e-05,3.52967]
[1778510492517,38.05,80827.02,0.0,-0.97217,3e-05,3.54763]
[1778510495538,38.05,80822.19,0.0,-0.97231,3e-05,3.53253]
[1778510500573,38.06,80820.91,0.0,-0.97234,3e-05,3.52934]
[1778510502588,38.05,80816.26,0.0,-0.97248,3e-05,3.51385]
[1778510507624,38.05,80812.69,0.0,-0.97259,3e-05,3.50259]
[1778510511651,38.06,80806.71,0.0,-0.97276,3e-05,3.48454]
[1778510516688,38.06,80813.27,0.0,-0.97255,3e-05,3.50719]
[1778510517693,38.06,80824.87,0.0,-0.97219,3e-05,3.54502]
[1778510519559,38.06,80839.68,0.0,-0.97174,3e-05,3.59377]
[1778510522728,38.06,80844.2,0.0,-0.9716,3e-05,3.60898]
[1778510527763,38.07,80843.91,0.0,-0.9716,3e-05,3.60856]
[1778510532798,38.07,80843.57,0.0,-0.97161,3e-05,3.60783]
[1778510537838,38.07,80837.06,0.0,-0.97181,3e-05,3.58687]
[1778510542871,38.07,80834.77,0.0,-0.97187,3e-05,3.57997]
[1778510547907,38.07,80830.73,0.0,-0.97199,3e-05,3.5674]
[1778510551936,38.07,80836.75,0.0,-0.97182,3e-05,3.58419]
[1778510554956,38.07,80828.68,0.0,-0.97207,3e-05,3.55812]
[1778510559991,38.08,80824.41,0.0,-0.97219,3e-05,3.54499]
[1778510565032,38.08,80823.9,0.0,-0.97219,3e-05,3.54425]
[1778510569054,38.08,80820.31,0.0,-0.9723,3e-05,3.53337]
[1778510572075,38.08,80816.28,0.0,-0.97241,3e-05,3.52097]
[1778510577119,38.09,80810.65,0.0,-0.97257,3e-05,3.50407]
[1778510582154,38.09,80808.21,0.0,-0.97263,3e-05,3.49761]
[1778510584168,38.09,80814.26,0.0,-0.97244,3e-05,3.51769]
[1778510586182,38.09,80822.6,0.0,-0.97219,3e-05,3.54522]
[1778510591218,38.1,80826.68,0.0,-0.97205,3e-05,3.55953]
[1778510593240,38.1,80839.64,0.0,-0.97165,3e-05,3.60238]
[1778510594247,38.1,80847.25,0.0,-0.97142,3e-05,3.62761]
[1778510595254,38.1,80848.36,0.0,-0.97138,3e-05,3.63135]
[1778510600289,38.1,80846.7,0.0,-0.97143,3e-05,3.6262]
[1778510605324,38.1,80844.84,0.0,-0.97149,3e-05,3.62035]
[1778510608346,38.1,80839.15,0.0,-0.97166,3e-05,3.60175]
[1778510613380,38.1,80839.6,0.0,-0.97167,3e-05,3.60013]
[1778510617408,38.1,80829.33,0.0,-0.97198,3e-05,3.56671]
[1778510618415,38.1,80825.66,0.0,-0.97209,3e-05,3.55484]
[1778510620429,38.1,80820.84,0.0,-0.97223,3e-05,3.53943]
[1778510622443,38.11,80814.98,0.0,-0.97241,3e-05,3.52077]
[1778510624458,38.11,80820.5,0.0,-0.97224,3e-05,3.53907]
[1778510628486,38.11,80826.99,0.0,-0.97203,3e-05,3.56088]
[1778510630500,38.11,80826.08,0.0,-0.97206,3e-05,3.55819]
[1778510634528,38.11,80820.77,0.0,-0.97221,3e-05,3.54155]
[1778510637548,38.11,80814.82,0.0,-0.97239,3e-05,3.52283]
[1778510640569,38.11,80810.57,0.0,-0.97251,3e-05,3.50977]
[1778510645604,38.12,80814.67,0.0,-0.97237,3e-05,3.52452]
[1778510648627,38.12,80825.33,0.0,-0.97204,3e-05,3.55975]
[1778510653662,38.12,80826.63,0.0,-0.972,3e-05,3.5648]
[1778510656683,38.12,80820.06,0.0,-0.97219,3e-05,3.54389]
[1778510659704,38.13,80814.73,0.0,-0.97234,3e-05,3.52723]
[1778510661719,38.13,80802.64,0.0,-0.9727,3e-05,3.48872]
[1778510665746,38.13,80800.04,0.0,-0.97277,3e-05,3.48157]
[1778510667760,38.13,80793.07,0.0,-0.97297,3e-05,3.45993]
[1778510672795,38.14,80794.31,0.0,-0.97294,3e-05,3.46225]
[1778510677831,38.14,80793.18,0.0,-0.97296,3e-05,3.46035]
[1778510682866,38.15,80796.98,0.0,-0.97283,3e-05,3.47421]
[1778510687934,38.15,80792.77,0.0,-0.97294,3e-05,3.46244]
[1778510692969,38.16,80788.99,0.0,-0.97303,3e-05,3.45224]
[1778510698003,38.16,80785.43,0.0,-0.97312,3e-05,3.44282]
[1778510703049,38.17,80783.73,0.0,-0.97315,3e-05,3.43939]
[1778510706070,38.17,80778.68,0.0,-0.97329,3e-05,3.42455]
[1778510709092,38.18,80773.65,0.0,-0.97342,3e-05,3.40992]
[1778510714127,38.18,80773.81,0.0,-0.9734,3e-05,3.41252]
[1778510718155,38.19,80779.4,0.0,-0.97322,3e-05,3.43177]
[1778510723190,38.19,80784.56,0.0,-0.97305,3e-05,3.44992]
[1778510728228,38.2,80783.9,0.0,-0.97306,3e-05,3.44947]
[1778510729235,38.2,80763.81,0.0,-0.97364,3e-05,3.3864]
[1778510730242,38.2,80755.34,0.0,-0.97387,3e-05,3.36037]
[1778510732253,38.2,80767.15,0.0,-0.97355,3e-05,3.39504]
[1778510737290,38.21,80767.58,0.0,-0.97352,3e-05,3.39856]
[1778510740311,38.21,80776.86,0.0,-0.97324,3e-05,3.42911]
[1778510744338,38.22,80768.67,0.0,-0.97346,3e-05,3.40478]
[1778510748366,38.22,80763.8,0.0,-0.9736,3e-05,3.39]
[1778510753401,38.23,80766.11,0.0,-0.97351,3e-05,3.39944]
[1778510758438,38.23,80760.67,0.0,-0.97365,3e-05,3.38451]
[1778510760450,38.24,80759.3,0.0,-0.97368,3e-05,3.38116]
[1778510764479,38.24,80767.75,0.0,-0.97341,3e-05,3.40962]
[1778510765485,38.24,80766.77,0.0,-0.97344,3e-05,3.40697]
[1778510768518,38.25,80756.16,0.0,-0.97373,3e-05,3.375]
[1778510769516,38.25,80756.68,0.0,-0.97371,3e-05,3.37713]
[1778510771530,38.25,80761.79,0.0,-0.97356,3e-05,3.39414]
[1778510776565,38.26,80758.61,0.0,-0.97363,3e-05,3.38658]
[1778510779590,38.26,80746.81,0.0,-0.97395,3e-05,3.35118]
[1778510780596,38.26,80737.8,0.0,-0.97422,3e-05,3.32194]
[1778510781603,38.26,80723.28,0.0,-0.97464,3e-05,3.27602]
[1778510782610,38.25,80716.44,0.0,-0.97484,3e-05,3.25398]
[1778510783617,38.25,80712.95,0.0,-0.97495,3e-05,3.24224]
[1778510787648,38.23,80720.47,0.0,-0.97478,3e-05,3.26071]
[1778510788655,38.23,80728.91,0.0,-0.97455,3e-05,3.28539]
[1778510789663,38.23,80728.91,0.0,-0.97456,3e-05,3.28421]
[1778510791675,38.22,80735.51,0.0,-0.97443,3e-05,3.29887]
[1778510792683,38.22,80742.9,0.0,-0.97422,3e-05,3.32114]
[1778510793690,38.22,80744.75,0.0,-0.97417,3e-05,3.32629]
[1778510794697,38.22,80752.67,0.0,-0.97394,3e-05,3.35147]
[1778510795705,38.22,80753.83,0.0,-0.97391,3e-05,3.35561]
[1778510800740,38.23,80755.62,0.0,-0.97383,3e-05,3.36377]
[1778510803761,38.23,80762.24,0.0,-0.97363,3e-05,3.38604]
[1778510804768,38.23,80764.03,0.0,-0.97357,3e-05,3.39214]
[1778510807789,38.24,80773.54,0.0,-0.97328,3e-05,3.42352]
[1778510808797,38.24,80779.93,0.0,-0.97309,3e-05,3.44421]
[1778510809804,38.24,80787.01,0.0,-0.97288,3e-05,3.46715]
[1778510810811,38.24,80788.19,0.0,-0.97284,3e-05,3.47127]
[1778510815846,38.25,80787.3,0.0,-0.97285,3e-05,3.47053]
[1778510820884,38.25,80782.53,0.0,-0.97297,3e-05,3.4571]
[1778510825924,38.26,80791.81,0.0,-0.97268,3e-05,3.48861]
[1778510831753,38.26,80784.51,0.0,-0.97288,3e-05,3.46689]
[1778510833980,38.27,80779.37,0.0,-0.97302,3e-05,3.45162]
[1778510839015,38.27,80776.92,0.0,-0.97307,3e-05,3.44573]
[1778510841823,38.27,80771.82,0.0,-0.97322,3e-05,3.43033]
[1778510844055,38.28,80768.89,0.0,-0.97329,3e-05,3.42231]
[1778510849090,38.28,80775.58,0.0,-0.97308,3e-05,3.44553]
[1778510851894,38.29,80766.56,0.0,-0.97336,3e-05,3.41444]
[1778510852112,38.29,80766.56,0.0,-0.97335,3e-05,3.41486]
[1778510855140,38.29,80772.93,0.0,-0.97316,3e-05,3.43621]
[1778510857154,38.29,80779.46,0.0,-0.97296,3e-05,3.45766]
[1778510859169,38.3,80783.82,0.0,-0.97282,3e-05,3.47222]
[1778510860175,38.3,80777.73,0.0,-0.973,3e-05,3.45317]
[1778510865218,38.3,80774.29,0.0,-0.97308,3e-05,3.44402]
[1778510866217,38.3,80759.35,0.0,-0.97351,3e-05,3.39729]
[1778510867225,38.3,80754.16,0.0,-0.97366,3e-05,3.38148]
[1778510872261,38.31,80757.49,0.0,-0.97354,3e-05,3.3942]
[1778510877295,38.32,80762.95,0.0,-0.97336,3e-05,3.41362]
[1778510881334,38.32,80770.82,0.0,-0.97312,3e-05,3.44018]
[1778510882331,38.32,80778.19,0.0,-0.9729,3e-05,3.46395]
[1778510883338,38.32,80783.3,0.0,-0.97274,3e-05,3.48057]
[1778510885353,38.33,80775.07,0.0,-0.97298,3e-05,3.45507]
[1778510890388,38.33,80769.23,0.0,-0.97313,3e-05,3.43846]
[1778510895422,38.34,80766.83,0.0,-0.97318,3e-05,3.43294]
[1778510897437,38.34,80772.51,0.0,-0.97301,3e-05,3.45172]
[1778510901465,38.35,80764.28,0.0,-0.97324,3e-05,3.42724]
[1778510906500,38.35,80767.49,0.0,-0.97312,3e-05,3.43951]
[1778510908513,38.35,80760.98,0.0,-0.9733,3e-05,3.41981]
[1778510913548,38.36,80758.37,0.0,-0.97339,3e-05,3.40984]
[1778510918583,38.37,80753.96,0.0,-0.9735,3e-05,3.39831]
[1778510923618,38.35,80755.58,0.0,-0.97351,3e-05,3.3965]
[1778510924627,38.34,80749.85,0.0,-0.97369,3e-05,3.37717]
[1778510925633,38.34,80744.9,0.0,-0.97385,3e-05,3.36038]
[1778510926639,38.33,80739.5,0.0,-0.97401,3e-05,3.34229]
[1778510928653,38.33,80727.94,0.0,-0.97436,3e-05,3.30403]
[1778510929662,38.32,80723.94,0.0,-0.97449,3e-05,3.29052]
[1778510931679,38.31,80733.37,0.0,-0.97424,3e-05,3.31714]
[1778510932682,38.31,80736.71,0.0,-0.97416,3e-05,3.3262]
[1778510933693,38.31,80743.91,0.0,-0.97397,3e-05,3.34725]
[1778510934697,38.3,80746.83,0.0,-0.9739,3e-05,3.35503]
[1778510938725,38.29,80749.3,0.0,-0.97387,3e-05,3.35743]
[1778510942756,38.27,80742.74,0.0,-0.97411,3e-05,3.33177]
[1778510947791,38.25,80745.94,0.0,-0.97408,3e-05,3.33526]
[1778510952826,38.23,80745.09,0.0,-0.97416,3e-05,3.32623]
[1778510957861,38.21,80743.94,0.0,-0.97425,3e-05,3.31637]
[1778510959875,38.21,80735.18,0.0,-0.97452,3e-05,3.28688]
[1778510960882,38.2,80730.34,0.0,-0.97467,3e-05,3.27083]
[1778510964911,38.19,80721.73,0.0,-0.97495,3e-05,3.2399]
[1778510966924,38.18,80716.76,0.0,-0.97511,3e-05,3.22259]
[1778510971959,38.17,80716.66,0.0,-0.97519,3e-05,3.21359]
[1778510972965,38.16,80722.72,0.0,-0.97503,3e-05,3.23089]
[1778510973973,38.16,80724.01,0.0,-0.975,3e-05,3.23371]
[1778510979008,38.14,80723.55,0.0,-0.97507,3e-05,3.22678]
[1778510981025,38.13,80717.74,0.0,-0.97526,3e-05,3.20593]
[1778510983039,38.13,80724.41,0.0,-0.97509,3e-05,3.22399]
[1778510988073,38.11,80726.85,0.0,-0.97508,3e-05,3.22593]
[1778510992888,38.1,80732.53,0.0,-0.97496,3e-05,3.23878]
[1778510997150,38.08,80739.2,0.0,-0.97483,3e-05,3.25353]
[1778511000171,38.07,80744.9,0.0,-0.9747,3e-05,3.26754]
[1778511004198,38.05,80752.01,0.0,-0.97454,3e-05,3.28476]
[1778511009237,38.04,80753.07,0.0,-0.97457,3e-05,3.28209]
[1778511010244,38.03,80745.92,0.0,-0.97478,3e-05,3.25895]
[1778511015279,38.02,80742.72,0.0,-0.97492,3e-05,3.24356]
[1778511020315,38.0,80748.27,0.0,-0.97482,3e-05,3.25496]
[1778511025350,37.98,80750.13,0.0,-0.97482,3e-05,3.25507]
[1778511029378,37.97,80745.09,0.0,-0.975,3e-05,3.23527]
[1778511034415,37.95,80738.78,0.0,-0.97525,3e-05,3.20752]
[1778511039450,37.94,80739.52,0.0,-0.97527,3e-05,3.20461]
[1778511044485,37.92,80737.84,0.0,-0.97537,3e-05,3.19441]
[1778511049520,37.91,80750.55,0.0,-0.97506,3e-05,3.22799]
[1778511050527,37.9,80757.71,0.0,-0.97487,3e-05,3.24883]
[1778511055562,37.89,80760.93,0.0,-0.97483,3e-05,3.25325]
[1778511060599,37.87,80757.66,0.0,-0.97497,3e-05,3.2378]
[1778511062620,37.87,80775.15,0.0,-0.97448,3e-05,3.2914]
[1778511063626,37.87,80782.14,0.0,-0.97428,3e-05,3.3138]
[1778511064633,37.87,80789.5,0.0,-0.97406,3e-05,3.33743]
[1778511065641,37.88,80804.5,0.0,-0.97362,3e-05,3.38524]
[1778511066647,37.88,80812.48,0.0,-0.97339,3e-05,3.41108]
[1778511067654,37.88,80823.07,0.0,-0.97307,3e-05,3.44537]
[1778511069670,37.88,80827.77,0.0,-0.97292,3e-05,3.46129]
[1778511070676,37.88,80817.73,0.0,-0.97322,3e-05,3.42954]
[1778511073699,37.89,80806.3,0.0,-0.97354,3e-05,3.39462]
[1778511074706,37.89,80800.18,0.0,-0.97371,3e-05,3.37579]
[1778511075714,37.89,80788.63,0.0,-0.97405,3e-05,3.33936]
[1778511076718,37.88,80781.18,0.0,-0.97427,3e-05,3.31487]
[1778511081764,37.87,80777.27,0.0,-0.97444,3e-05,3.29682]
[1778511085785,37.86,80786.27,0.0,-0.97421,3e-05,3.32203]
[1778511086796,37.86,80790.94,0.0,-0.97407,3e-05,3.33661]
[1778511088807,37.86,80790.2,0.0,-0.97409,3e-05,3.33416]
[1778511093849,37.87,80802.48,0.0,-0.97374,3e-05,3.37256]
[1778511094854,37.87,80807.41,0.0,-0.97359,3e-05,3.38871]
[1778511095856,37.87,80806.26,0.0,-0.97362,3e-05,3.38557]
[1778511100889,37.88,80802.46,0.0,-0.9737,3e-05,3.37618]
[1778511102904,37.88,80807.6,0.0,-0.97354,3e-05,3.39353]
[1778511107941,37.89,80801.95,0.0,-0.97368,3e-05,3.37824]
[1778511111968,37.89,80808.14,0.0,-0.97348,3e-05,3.40002]
[1778511112977,37.9,80823.29,0.0,-0.97303,3e-05,3.4489]
[1778511113983,37.9,80827.42,0.0,-0.9729,3e-05,3.46261]
[1778511115996,37.9,80835.36,0.0,-0.97266,3e-05,3.48903]
[1778511117005,37.9,80841.55,0.0,-0.97247,3e-05,3.50947]
[1778511118015,37.9,80841.44,0.0,-0.97247,3e-05,3.50944]
[1778511123051,37.91,80841.06,0.0,-0.97247,3e-05,3.50979]
[1778511125065,37.91,80846.93,0.0,-0.97228,3e-05,3.52954]
[1778511126072,37.91,80851.44,0.0,-0.97214,3e-05,3.54457]
[1778511128088,37.91,80845.97,0.0,-0.9723,3e-05,3.52723]
[1778511130100,37.91,80844.45,0.0,-0.97234,3e-05,3.52286]
[1778511134129,37.92,80836.94,0.0,-0.97256,3e-05,3.49966]
[1778511136143,37.92,80830.0,0.0,-0.97276,3e-05,3.47788]
[1778511138158,37.92,80825.78,0.0,-0.97288,3e-05,3.46502]
[1778511140171,37.92,80833.37,0.0,-0.97265,3e-05,3.49025]
[1778511141178,37.92,80843.97,0.0,-0.97232,3e-05,3.52501]
[1778511142186,37.92,80841.03,0.0,-0.97241,3e-05,3.51572]
[1778511147220,37.93,80838.57,0.0,-0.97247,3e-05,3.50923]
[1778511148227,37.93,80844.56,0.0,-0.97228,3e-05,3.52929]
[1778511153262,37.93,80841.44,0.0,-0.97239,3e-05,3.51685]
[1778511154270,37.93,80846.92,0.0,-0.97222,3e-05,3.53527]
[1778511159306,37.94,80853.34,0.0,-0.97201,3e-05,3.55762]
[1778511164339,37.94,80849.19,0.0,-0.97213,3e-05,3.54516]
[1778511169375,37.95,80846.32,0.0,-0.9722,3e-05,3.53703]
[1778511171397,37.95,80850.71,0.0,-0.97207,3e-05,3.55182]
[1778511174184,37.95,80843.03,0.0,-0.9723,3e-05,3.52717]
[1778511179445,37.95,80840.92,0.0,-0.97235,3e-05,3.52174]
[1778511184254,37.95,80856.47,0.0,-0.97186,3e-05,3.57347]
[1778511185488,37.96,80860.3,0.0,-0.97174,3e-05,3.58634]
[1778511189516,37.96,80853.59,0.0,-0.97195,3e-05,3.56481]
[1778511194325,37.96,80882.7,0.0,-0.97104,3e-05,3.66189]
[1778511194558,37.96,80882.7,0.0,-0.97104,3e-05,3.66188]
[1778511195566,37.96,80890.62,0.0,-0.97079,3e-05,3.6884]
[1778511200601,37.96,80892.81,0.0,-0.97072,3e-05,3.69551]
[1778511205635,37.96,80896.34,0.0,-0.97061,3e-05,3.70707]
[1778511210677,37.96,80883.33,0.0,-0.97103,3e-05,3.66315]
[1778511211685,37.96,80894.68,0.0,-0.97069,3e-05,3.6978]
[1778511212688,37.96,80894.68,0.0,-0.97069,3e-05,3.69776]
[1778511216716,37.96,80887.9,0.0,-0.97091,3e-05,3.67487]
[1778511217734,37.96,80893.99,0.0,-0.97072,3e-05,3.69537]
[1778511218734,37.96,80894.15,0.0,-0.97071,3e-05,3.69588]
[1778511219744,37.96,80899.19,0.0,-0.97055,3e-05,3.71283]
[1778511220749,37.95,80914.87,0.0,-0.97005,3e-05,3.76595]
[1778511221755,37.95,80920.64,0.0,-0.96986,3e-05,3.78551]
[1778511224778,37.95,80913.86,0.0,-0.97011,3e-05,3.76011]
[1778511227798,37.95,80921.17,0.0,-0.96987,3e-05,3.78464]
[1778511231826,37.94,80926.19,0.0,-0.96972,3e-05,3.80115]
[1778511235855,37.94,80915.08,0.0,-0.97008,3e-05,3.76236]
[1778511236861,37.94,80904.11,0.0,-0.97044,3e-05,3.72496]
[1778511238877,37.94,80897.47,0.0,-0.97065,3e-05,3.70239]
[1778511239883,37.94,80890.2,0.0,-0.97088,3e-05,3.6779]
[1778511240890,37.94,80885.46,0.0,-0.97103,3e-05,3.66202]
[1778511243911,37.94,80878.24,0.0,-0.97126,3e-05,3.63802]
[1778511245926,37.94,80870.43,0.0,-0.9715,3e-05,3.61225]
[1778511250960,37.95,80867.13,0.0,-0.97159,3e-05,3.60195]
[1778511255995,37.95,80861.64,0.0,-0.97176,3e-05,3.58448]
[1778511257002,37.95,80853.03,0.0,-0.97202,3e-05,3.55634]
[1778511258009,37.95,80857.52,0.0,-0.97188,3e-05,3.57129]
[1778511260027,37.95,80863.35,0.0,-0.9717,3e-05,3.59084]
[1778511262044,37.95,80858.28,0.0,-0.97185,3e-05,3.57443]
[1778511264053,37.95,80853.81,0.0,-0.97198,3e-05,3.56012]
[1778511269091,37.95,80851.68,0.0,-0.97204,3e-05,3.55419]
[1778511273117,37.96,80844.23,0.0,-0.97228,3e-05,3.52737]
[1778511276138,37.96,80842.34,0.0,-0.97233,3e-05,3.522]
[1778511281173,37.96,80843.37,0.0,-0.97229,3e-05,3.52672]
[1778511284195,37.97,80837.85,0.0,-0.97245,3e-05,3.50955]
[1778511289230,37.97,80839.36,0.0,-0.97239,3e-05,3.51585]
[1778511291243,37.97,80852.75,0.0,-0.97198,3e-05,3.56011]
[1778511292250,37.97,80860.13,0.0,-0.97175,3e-05,3.58458]
[1778511293257,37.97,80863.18,0.0,-0.97165,3e-05,3.5948]
[1778511294264,37.97,80857.98,0.0,-0.97181,3e-05,3.57781]
[1778511295271,37.97,80856.04,0.0,-0.97187,3e-05,3.5716]
[1778511298294,37.97,80862.29,0.0,-0.97167,3e-05,3.59275]
[1778511299301,37.97,80867.53,0.0,-0.97151,3e-05,3.61022]
[1778511300311,37.98,80869.42,0.0,-0.97145,3e-05,3.6166]
[1778511304336,37.98,80861.35,0.0,-0.97169,3e-05,3.59032]
[1778511307357,37.98,80868.22,0.0,-0.97148,3e-05,3.61343]
[1778511308364,37.98,80873.73,0.0,-0.97131,3e-05,3.63182]
[1778511309371,37.98,80873.77,0.0,-0.9713,3e-05,3.63203]
[1778511314407,37.98,80876.01,0.0,-0.97122,3e-05,3.64037]
[1778511319492,37.98,80879.29,0.0,-0.97112,3e-05,3.65158]
[1778511320458,37.98,80893.14,0.0,-0.97068,3e-05,3.69808]
[1778511321465,37.98,80901.49,0.0,-0.97042,3e-05,3.72625]
[1778511322472,37.98,80896.35,0.0,-0.97058,3e-05,3.70879]
[1778511325303,37.98,80886.64,0.0,-0.97089,3e-05,3.676]
[1778511327507,37.98,80883.06,0.0,-0.971,3e-05,3.66402]
[1778511332542,37.98,80892.83,0.0,-0.97072,3e-05,3.69347]
[1778511333549,37.98,80900.13,0.0,-0.97049,3e-05,3.718]
[1778511338584,37.98,80901.41,0.0,-0.97045,3e-05,3.72194]
[1778511343620,37.98,80905.9,0.0,-0.97031,3e-05,3.73682]
[1778511345443,37.98,80908.65,0.0,-0.97022,3e-05,3.74603]
[1778511350668,37.98,80913.27,0.0,-0.97008,3e-05,3.76096]
[1778511355703,37.97,80912.27,0.0,-0.97012,3e-05,3.75672]
[1778511359731,37.97,80907.09,0.0,-0.97029,3e-05,3.73858]
[1778511362753,37.97,80914.49,0.0,-0.97006,3e-05,3.76335]
[1778511364766,37.97,80907.31,0.0,-0.97029,3e-05,3.73861]
[1778511365773,37.97,80901.79,0.0,-0.97047,3e-05,3.7198]
[1778511366783,37.97,80896.02,0.0,-0.97066,3e-05,3.70024]
[1778511368794,37.97,80892.13,0.0,-0.97078,3e-05,3.68704]
[1778511369802,37.97,80897.81,0.0,-0.9706,3e-05,3.70611]
[1778511372823,37.97,80902.92,0.0,-0.97044,3e-05,3.72314]
[1778511373831,37.97,80909.27,0.0,-0.97024,3e-05,3.74456]
[1778511374838,37.97,80917.24,0.0,-0.96998,3e-05,3.77156]
[1778511379873,37.97,80914.99,0.0,-0.97006,3e-05,3.76311]
[1778511380880,37.97,80908.28,0.0,-0.97028,3e-05,3.74015]
[1778511383901,37.96,80902.38,0.0,-0.97047,3e-05,3.71987]
[1778511388936,37.96,80902.63,0.0,-0.97047,3e-05,3.72031]
[1778511390951,37.96,80897.59,0.0,-0.97063,3e-05,3.70313]
[1778511394985,37.96,80864.93,0.0,-0.97168,3e-05,3.59045]
[1778511396996,37.96,80847.62,0.0,-0.97223,3e-05,3.5316]
[1778511402033,37.94,80845.59,0.0,-0.97234,3e-05,3.52016]
[1778511404050,37.94,80850.6,0.0,-0.97219,3e-05,3.53554]
[1778511407067,37.94,80852.17,0.0,-0.97215,3e-05,3.54033]
[1778511412101,37.94,80856.28,0.0,-0.97201,3e-05,3.55473]
[1778511415122,37.94,80865.13,0.0,-0.97174,3e-05,3.5844]
[1778511416129,37.94,80868.62,0.0,-0.97163,3e-05,3.59606]
[1778511418143,37.94,80874.61,0.0,-0.97144,3e-05,3.61614]
[1778511423179,37.95,80873.09,0.0,-0.97148,3e-05,3.61161]
[1778511427207,37.95,80879.07,0.0,-0.97129,3e-05,3.63192]
[1778511432276,37.95,80875.06,0.0,-0.97141,3e-05,3.61896]
[1778511434272,37.95,80880.52,0.0,-0.97124,3e-05,3.63744]
[1778511439308,37.95,80877.44,0.0,-0.97133,3e-05,3.62764]
[1778511441324,37.95,80872.09,0.0,-0.9715,3e-05,3.61011]
[1778511446357,37.95,80872.21,0.0,-0.97149,3e-05,3.61121]
[1778511451392,37.95,80873.9,0.0,-0.97145,3e-05,3.6141]
[1778511456428,37.96,80877.32,0.0,-0.97134,3e-05,3.62615]
[1778511460456,37.96,80883.21,0.0,-0.97115,3e-05,3.64631]
[1778511461462,37.96,80886.81,0.0,-0.97104,3e-05,3.65843]
[1778511463476,37.96,80883.81,0.0,-0.97113,3e-05,3.64852]
[1778511464484,37.96,80883.03,0.0,-0.97115,3e-05,3.646]
[1778511469519,37.96,80881.92,0.0,-0.97118,3e-05,3.64274]
[1778511474553,37.96,80882.59,0.0,-0.97116,3e-05,3.64543]
[1778511476567,37.96,80888.48,0.0,-0.97097,3e-05,3.66531]
[1778511479588,37.96,80893.68,0.0,-0.97081,3e-05,3.68294]
[1778511481602,37.96,80901.23,0.0,-0.97057,3e-05,3.70844]
[1778511482609,37.96,80902.67,0.0,-0.97052,3e-05,3.7133]
[1778511484623,37.96,80896.54,0.0,-0.97071,3e-05,3.6926]
[1778511488652,37.96,80903.05,0.0,-0.97051,3e-05,3.71457]
[1778511490665,37.96,80906.65,0.0,-0.97039,3e-05,3.72667]
[1778511494695,37.96,80899.99,0.0,-0.97061,3e-05,3.70387]
[1778511499728,37.96,80901.19,0.0,-0.97057,3e-05,3.70775]
[1778511503757,37.96,80907.38,0.0,-0.97038,3e-05,3.72847]
[1778511507786,37.96,80917.69,0.0,-0.97005,3e-05,3.7627]
[1778511508793,37.96,80921.12,0.0,-0.96994,3e-05,3.77428]
[1778511511813,37.96,80926.06,0.0,-0.96981,3e-05,3.78719]
[1778511516848,37.95,80930.11,0.0,-0.96969,3e-05,3.8002]
[1778511518862,37.95,80936.76,0.0,-0.96948,3e-05,3.82274]
[1778511519871,37.95,80937.94,0.0,-0.96944,3e-05,3.82658]
[1778511524904,37.95,80945.4,0.0,-0.96921,3e-05,3.85117]
[1778511529939,37.94,80949.63,0.0,-0.96908,3e-05,3.86444]
[1778511534977,37.94,80947.03,0.0,-0.96918,3e-05,3.85397]
[1778511540023,37.94,80946.83,0.0,-0.9692,3e-05,3.852]
[1778511543032,37.94,80954.7,0.0,-0.96894,3e-05,3.87866]
[1778511544039,37.93,80963.26,0.0,-0.96866,3e-05,3.90834]
[1778511545047,37.93,80964.68,0.0,-0.96862,3e-05,3.913]
[1778511548068,37.93,80959.61,0.0,-0.9688,3e-05,3.89422]
[1778511551088,37.93,80952.12,0.0,-0.96906,3e-05,3.86714]
[1778511552095,37.93,80948.79,0.0,-0.96917,3e-05,3.85529]
[1778511555117,37.92,80932.32,0.0,-0.96972,3e-05,3.79744]
[1778511557131,37.92,80923.72,0.0,-0.97,3e-05,3.7678]
[1778511558137,37.92,80918.41,0.0,-0.97017,3e-05,3.74956]
[1778511560165,37.92,80909.55,0.0,-0.97046,3e-05,3.71931]
[1778511562179,37.92,80904.55,0.0,-0.97062,3e-05,3.70233]
[1778511566208,37.92,80899.13,0.0,-0.97079,3e-05,3.68403]
[1778511571242,37.92,80902.55,0.0,-0.97071,3e-05,3.69205]
[1778511574263,37.92,80909.29,0.0,-0.9705,3e-05,3.71462]
[1778511578290,37.92,80915.52,0.0,-0.9703,3e-05,3.7354]
[1778511581313,37.92,80910.5,0.0,-0.97046,3e-05,3.71814]
[1778511582320,37.92,80909.8,0.0,-0.97049,3e-05,3.71561]
[1778511586349,37.92,80917.26,0.0,-0.97025,3e-05,3.74065]
[1778511588364,37.92,80925.07,0.0,-0.97,3e-05,3.76708]
[1778511589370,37.92,80929.61,0.0,-0.96985,3e-05,3.78249]
[1778511591385,37.92,80936.19,0.0,-0.96964,3e-05,3.80475]
[1778511596420,37.92,80933.0,0.0,-0.96976,3e-05,3.79277]
[1778511601455,37.91,80929.16,0.0,-0.96989,3e-05,3.77861]
[1778511602464,37.91,80938.71,0.0,-0.96958,3e-05,3.81129]
[1778511603469,37.91,80943.17,0.0,-0.96944,3e-05,3.82648]
[1778511605483,37.91,80930.17,0.0,-0.96987,3e-05,3.78122]
[1778511606489,37.91,80929.05,0.0,-0.9699,3e-05,3.77721]
[1778511609511,37.91,80923.33,0.0,-0.97009,3e-05,3.75732]
[1778511610520,37.91,80922.47,0.0,-0.97012,3e-05,3.75412]
[1778511615555,37.91,80913.11,0.0,-0.97043,3e-05,3.72178]
[1778511617601,37.91,80903.81,0.0,-0.97073,3e-05,3.6901]
[1778511619582,37.91,80909.72,0.0,-0.97054,3e-05,3.71004]
[1778511620590,37.91,80911.98,0.0,-0.97047,3e-05,3.71764]
[1778511625628,37.9,80912.22,0.0,-0.97046,3e-05,3.71808]
[1778511630660,37.9,80904.55,0.0,-0.97071,3e-05,3.69179]
[1778511632674,37.9,80898.9,0.0,-0.97092,3e-05,3.66925]
[1778511634688,37.9,80892.2,0.0,-0.97113,3e-05,3.6468]
[1778511638716,37.9,80897.35,0.0,-0.97096,3e-05,3.6642]
[1778511643754,37.9,80891.69,0.0,-0.97114,3e-05,3.64525]
[1778511645765,37.9,80887.28,0.0,-0.97128,3e-05,3.63064]
[1778511650800,37.91,80883.81,0.0,-0.97139,3e-05,3.6194]
[1778511655838,37.91,80880.75,0.0,-0.97148,3e-05,3.60969]
[1778511660872,37.91,80874.61,0.0,-0.97166,3e-05,3.58979]
[1778511662887,37.91,80871.53,0.0,-0.97175,3e-05,3.58004]
[1778511664899,37.91,80867.06,0.0,-0.97189,3e-05,3.56564]
[1778511669935,37.91,80869.56,0.0,-0.97181,3e-05,3.57354]
[1778511672956,37.91,80877.14,0.0,-0.97158,3e-05,3.59905]
[1778511677799,37.91,80871.14,0.0,-0.97175,3e-05,3.57994]
[1778511681013,37.91,80866.47,0.0,-0.97189,3e-05,3.56515]
[1778511684042,37.92,80859.48,0.0,-0.9721,3e-05,3.54287]
[1778511685046,37.91,80852.14,0.0,-0.97233,3e-05,3.51798]
[1778511686049,37.91,80842.02,0.0,-0.97265,3e-05,3.48357]
[1778511687057,37.9,80833.64,0.0,-0.97292,3e-05,3.45504]
[1778511689072,37.9,80827.69,0.0,-0.97312,3e-05,3.43302]
[1778511692093,37.88,80837.96,0.0,-0.97288,3e-05,3.45823]
[1778511693100,37.88,80842.99,0.0,-0.97275,3e-05,3.47293]
[1778511694107,37.88,80848.58,0.0,-0.97259,3e-05,3.49016]
[1778511699143,37.86,80852.43,0.0,-0.97252,3e-05,3.49738]
[1778511701157,37.85,80835.78,0.0,-0.97304,3e-05,3.44123]
[1778511702162,37.85,80830.05,0.0,-0.97323,3e-05,3.42144]
[1778511707198,37.83,80825.11,0.0,-0.97344,3e-05,3.39858]
[1778511710220,37.82,80834.39,0.0,-0.9732,3e-05,3.424]
[1778511714247,37.8,80825.97,0.0,-0.9735,3e-05,3.39146]
[1778511719285,37.78,80826.87,0.0,-0.97354,3e-05,3.38738]
[1778511721296,37.77,80814.15,0.0,-0.97394,3e-05,3.34443]
[1778511726331,37.75,80815.56,0.0,-0.97396,3e-05,3.34235]
[1778511731367,37.73,80812.9,0.0,-0.97409,3e-05,3.32757]
[1778511736401,37.72,80807.68,0.0,-0.9743,3e-05,3.30496]
[1778511739422,37.7,80813.34,0.0,-0.97417,3e-05,3.31899]
[1778511744458,37.69,80814.09,0.0,-0.97421,3e-05,3.31513]
[1778511749492,37.67,80813.86,0.0,-0.97427,3e-05,3.30825]
[1778511754527,37.65,80808.65,0.0,-0.9745,3e-05,3.28261]
[1778511756541,37.64,80810.88,0.0,-0.97446,3e-05,3.28722]
[1778511761577,37.62,80809.65,0.0,-0.97455,3e-05,3.27748]
[1778511766615,37.61,80824.42,0.0,-0.97418,3e-05,3.3179]
[1778511767622,37.6,80824.63,0.0,-0.97419,3e-05,3.31733]
[1778511769636,37.6,80830.32,0.0,-0.97405,3e-05,3.3328]
[1778511771651,37.59,80834.1,0.0,-0.97396,3e-05,3.34221]
[1778511773664,37.58,80839.96,0.0,-0.97381,3e-05,3.35823]
[1778511778699,37.56,80840.0,0.0,-0.97387,3e-05,3.35185]
[1778511783736,37.54,80843.75,0.0,-0.97382,3e-05,3.35733]
[1778511786759,37.53,80849.03,0.0,-0.9737,3e-05,3.37028]
[1778511787766,37.53,80850.23,0.0,-0.97368,3e-05,3.37279]
[1778511788772,37.52,80856.2,0.0,-0.97352,3e-05,3.39057]
[1778511789779,37.52,80863.21,0.0,-0.97332,3e-05,3.41242]
[1778511790786,37.52,80866.56,0.0,-0.97323,3e-05,3.42183]
[1778511792800,37.51,80861.15,0.0,-0.97342,3e-05,3.40162]
[1778511793807,37.51,80854.71,0.0,-0.97362,3e-05,3.37961]
[1778511794819,37.5,80852.2,0.0,-0.97371,3e-05,3.37027]
[1778511796828,37.5,80845.36,0.0,-0.97393,3e-05,3.34591]
[1778511799851,37.48,80852.44,0.0,-0.97376,3e-05,3.36468]
[1778511800857,37.48,80856.22,0.0,-0.97366,3e-05,3.37547]
[1778511802870,37.47,80865.0,0.0,-0.97342,3e-05,3.401]
[1778511803877,37.47,80867.14,0.0,-0.97337,3e-05,3.40653]
[1778511808912,37.47,80869.08,0.0,-0.97333,3e-05,3.41157]
[1778511813951,37.47,80870.85,0.0,-0.97329,3e-05,3.41535]
[1778511814954,37.47,80863.55,0.0,-0.97351,3e-05,3.39055]
[1778511815962,37.46,80858.36,0.0,-0.97368,3e-05,3.37264]
[1778511817975,37.45,80852.46,0.0,-0.97388,3e-05,3.35132]
[1778511818982,37.45,80847.3,0.0,-0.97404,3e-05,3.33372]
[1778511820998,37.44,80839.81,0.0,-0.97428,3e-05,3.30769]
[1778511826035,37.43,80836.5,0.0,-0.97443,3e-05,3.29152]
[1778511828866,37.42,80824.82,0.0,-0.97478,3e-05,3.25271]
[1778511829057,37.42,80824.82,0.0,-0.97479,3e-05,3.25164]
[1778511831071,37.41,80833.31,0.0,-0.97456,3e-05,3.27709]
[1778511832078,37.41,80841.0,0.0,-0.97436,3e-05,3.29901]
[1778511837113,37.39,80841.72,0.0,-0.97439,3e-05,3.29549]
[1778511841141,37.38,80845.87,0.0,-0.97431,3e-05,3.30397]
[1778511846177,37.36,80840.91,0.0,-0.97451,3e-05,3.28255]
[1778511849011,37.35,80852.97,0.0,-0.97418,3e-05,3.3183]
[1778511849198,37.35,80852.97,0.0,-0.97419,3e-05,3.31711]
[1778511850204,37.35,80858.68,0.0,-0.97404,3e-05,3.33402]
[1778511854232,37.33,80865.18,0.0,-0.9739,3e-05,3.34984]
[1778511856246,37.32,80870.88,0.0,-0.97375,3e-05,3.36577]
[1778511861280,37.31,80873.07,0.0,-0.97372,3e-05,3.36941]
[1778511866317,37.3,80875.58,0.0,-0.97369,3e-05,3.37245]
[1778511870345,37.3,80885.29,0.0,-0.9734,3e-05,3.40335]
[1778511872359,37.3,80891.08,0.0,-0.97324,3e-05,3.41982]
[1778511875379,37.3,80883.89,0.0,-0.97348,3e-05,3.39461]
[1778511878400,37.29,80877.37,0.0,-0.97369,3e-05,3.37181]
[1778511883435,37.29,80880.66,0.0,-0.9736,3e-05,3.38143]
[1778511886458,37.29,80891.81,0.0,-0.97325,3e-05,3.41916]
[1778511888471,37.3,80897.28,0.0,-0.97308,3e-05,3.43799]
[1778511893506,37.3,80892.03,0.0,-0.97321,3e-05,3.42347]
[1778511898541,37.31,80891.08,0.0,-0.97322,3e-05,3.42298]
[1778511903576,37.32,80890.74,0.0,-0.9732,3e-05,3.42439]
[1778511908612,37.31,80888.7,0.0,-0.97328,3e-05,3.41556]
[1778511911634,37.31,80882.85,0.0,-0.97348,3e-05,3.39464]
[1778511913648,37.31,80877.15,0.0,-0.97364,3e-05,3.37672]
[1778511918683,37.3,80873.2,0.0,-0.97378,3e-05,3.36234]
[1778511923718,37.28,80875.65,0.0,-0.97376,3e-05,3.36394]
[1778511928753,37.27,80877.25,0.0,-0.97376,3e-05,3.36397]
[1778511933788,37.25,80874.25,0.0,-0.97392,3e-05,3.34601]
[1778511938823,37.24,80874.3,0.0,-0.97398,3e-05,3.34008]
[1778511942851,37.22,80871.89,0.0,-0.97409,3e-05,3.32764]
[1778511944865,37.22,80876.9,0.0,-0.97395,3e-05,3.34264]
[1778511946880,37.22,80876.5,0.0,-0.97396,3e-05,3.34167]
[1778511949901,37.22,80866.82,0.0,-0.97425,3e-05,3.31]
[1778511950908,37.22,80857.4,0.0,-0.97454,3e-05,3.27906]
[1778511951916,37.21,80855.4,0.0,-0.97461,3e-05,3.27168]
[1778511956951,37.2,80861.76,0.0,-0.97447,3e-05,3.2864]
[1778511961987,37.18,80868.18,0.0,-0.97433,3e-05,3.30132]
[1778511964003,37.17,80874.82,0.0,-0.97416,3e-05,3.32022]
[1778511966013,37.17,80867.92,0.0,-0.97438,3e-05,3.29606]
[1778511967021,37.16,80867.63,0.0,-0.9744,3e-05,3.29406]
[1778511972058,37.15,80871.01,0.0,-0.97435,3e-05,3.29942]
[1778511975077,37.14,80879.64,0.0,-0.97413,3e-05,3.32365]
[1778511977091,37.14,80887.55,0.0,-0.97391,3e-05,3.34743]
[1778511981119,37.14,80894.84,0.0,-0.97368,3e-05,3.37224]
[1778511986154,37.13,80893.35,0.0,-0.97375,3e-05,3.36514]
[1778511989177,37.13,80888.08,0.0,-0.97393,3e-05,3.34584]
[1778511994211,37.11,80887.55,0.0,-0.97403,3e-05,3.33382]
[1778512000071,37.09,80877.55,0.0,-0.97438,3e-05,3.29623]
[1778512001259,37.08,80886.56,0.0,-0.97414,3e-05,3.32269]
[1778512002266,37.08,80892.82,0.0,-0.97396,3e-05,3.34156]
[1778512005288,37.07,80886.69,0.0,-0.97418,3e-05,3.31845]
[1778512008309,37.06,80881.13,0.0,-0.97437,3e-05,3.29735]
[1778512011331,37.05,80875.31,0.0,-0.97457,3e-05,3.27562]
[1778512016364,37.03,80872.62,0.0,-0.9747,3e-05,3.26177]
[1778512021401,37.02,80872.68,0.0,-0.97474,3e-05,3.25674]
[1778512022407,37.01,80877.7,0.0,-0.97461,3e-05,3.27155]
[1778512024422,37.01,80885.0,0.0,-0.97442,3e-05,3.29253]
[1778512029458,36.99,80880.85,0.0,-0.97459,3e-05,3.27395]
[1778512034497,36.98,80882.81,0.0,-0.97458,3e-05,3.27481]
[1778512036510,36.97,80887.73,0.0,-0.97446,3e-05,3.28827]
[1778512037516,36.97,80882.19,0.0,-0.97463,3e-05,3.26962]
[1778512042551,36.95,80882.64,0.0,-0.97466,3e-05,3.26576]
[1778512045572,36.94,80875.66,0.0,-0.97489,3e-05,3.24067]
[1778512050607,36.93,80876.07,0.0,-0.97493,3e-05,3.237]
[1778512055642,36.91,80881.27,0.0,-0.97485,3e-05,3.24518]
[1778512060677,36.9,80881.95,0.0,-0.97487,3e-05,3.24229]
[1778512064709,36.89,80887.59,0.0,-0.97475,3e-05,3.25604]
[1778512069742,36.87,80890.05,0.0,-0.97473,3e-05,3.25869]
[1778512071755,36.87,80895.19,0.0,-0.9746,3e-05,3.2729]
[1778512075783,36.85,80890.01,0.0,-0.97478,3e-05,3.25234]
[1778512080818,36.84,80890.23,0.0,-0.97483,3e-05,3.24794]
[1778512085853,36.82,80887.06,0.0,-0.97496,3e-05,3.23298]
[1778512090888,36.81,80885.61,0.0,-0.97505,3e-05,3.22356]
[1778512095923,36.8,80883.59,0.0,-0.97515,3e-05,3.21245]
[1778512100958,36.78,80885.14,0.0,-0.97515,3e-05,3.21264]
[1778512102972,36.78,80878.94,0.0,-0.97534,3e-05,3.19136]
[1778512103980,36.77,80873.56,0.0,-0.9755,3e-05,3.17368]
[1778512104989,36.77,80873.71,0.0,-0.97551,3e-05,3.1733]
[1778512109018,36.76,80878.95,0.0,-0.97539,3e-05,3.18624]
[1778512113043,36.75,80884.75,0.0,-0.97528,3e-05,3.19775]
[1778512115057,36.75,80888.56,0.0,-0.97519,3e-05,3.20794]
[1778512119086,36.74,80896.97,0.0,-0.97498,3e-05,3.23091]
[1778512120091,36.73,80899.66,0.0,-0.97491,3e-05,3.23849]
[1778512125128,36.72,80906.1,0.0,-0.97477,3e-05,3.25426]
[1778512127142,36.71,80908.55,0.0,-0.97471,3e-05,3.26012]
[1778512132176,36.7,80899.97,0.0,-0.97501,3e-05,3.22801]
[1778512133183,36.7,80894.24,0.0,-0.97518,3e-05,3.20901]
[1778512134191,36.7,80890.23,0.0,-0.9753,3e-05,3.19552]
[1778512139225,36.68,80889.93,0.0,-0.97535,3e-05,3.19024]
[1778512144266,36.67,80889.8,0.0,-0.9754,3e-05,3.18471]
[1778512149301,36.65,80894.25,0.0,-0.97532,3e-05,3.19438]
[1778512154336,36.64,80894.75,0.0,-0.97534,3e-05,3.19166]
[1778512158363,36.63,80888.54,0.0,-0.97555,3e-05,3.16887]
[1778512163399,36.62,80889.66,0.0,-0.97555,3e-05,3.16832]
[1778512168436,36.61,80890.47,0.0,-0.97557,3e-05,3.16682]
[1778512171268,36.6,80882.8,0.0,-0.97583,3e-05,3.13746]
[1778512176491,36.59,80882.13,0.0,-0.97588,3e-05,3.13167]
[1778512179513,36.58,80890.17,0.0,-0.97568,3e-05,3.15441]
[1778512184546,36.57,80890.1,0.0,-0.97571,3e-05,3.15038]
[1778512189582,36.56,80895.23,0.0,-0.9756,3e-05,3.16252]
[1778512194615,36.55,80895.62,0.0,-0.97563,3e-05,3.15988]
[1778512199652,36.54,80896.41,0.0,-0.97564,3e-05,3.15852]
[1778512202673,36.53,80902.58,0.0,-0.97549,3e-05,3.1755]
[1778512205696,36.53,80897.5,0.0,-0.97565,3e-05,3.15725]
[1778512206704,36.52,80885.54,0.0,-0.976,3e-05,3.11935]
[1778512207709,36.52,80877.62,0.0,-0.97622,3e-05,3.09425]
[1778512212743,36.51,80877.15,0.0,-0.97626,3e-05,3.08959]
[1778512217778,36.5,80875.28,0.0,-0.97635,3e-05,3.0806]
[1778512222813,36.49,80874.89,0.0,-0.97639,3e-05,3.07622]
[1778512227848,36.48,80874.61,0.0,-0.97642,3e-05,3.07214]
[1778512232883,36.47,80863.99,0.0,-0.97677,3e-05,3.03354]
[1778512233889,36.47,80855.71,0.0,-0.977,3e-05,3.00794]
[1778512238925,36.46,80857.61,0.0,-0.97697,3e-05,3.01109]
[1778512241946,36.46,80849.58,0.0,-0.9772,3e-05,2.98539]
[1778512244967,36.46,80844.43,0.0,-0.97735,3e-05,2.96853]
[1778512250001,36.45,80839.49,0.0,-0.9775,3e-05,2.95138]
[1778512251012,36.45,80832.93,0.0,-0.97768,3e-05,2.93146]
[1778512252016,36.45,80842.51,0.0,-0.97743,3e-05,2.95947]
[1778512257052,36.44,80847.94,0.0,-0.97731,3e-05,2.97322]
[1778512262087,36.43,80849.93,0.0,-0.97728,3e-05,2.97672]
[1778512265107,36.43,80855.04,0.0,-0.97715,3e-05,2.99058]
[1778512266115,36.42,80865.58,0.0,-0.97687,3e-05,3.0219]
[1778512267122,36.42,80865.59,0.0,-0.97688,3e-05,3.02135]
[1778512270144,36.42,80873.32,0.0,-0.97668,3e-05,3.04314]
[1778512272157,36.41,80883.04,0.0,-0.97642,3e-05,3.07165]
[1778512274173,36.41,80883.56,0.0,-0.97642,3e-05,3.07194]
[1778512277196,36.4,80890.65,0.0,-0.97624,3e-05,3.09181]
[1778512278203,36.4,80890.8,0.0,-0.97625,3e-05,3.09158]
[1778512283238,36.39,80889.04,0.0,-0.97633,3e-05,3.08273]
[1778512288274,36.38,80893.95,0.0,-0.97622,3e-05,3.0945]
[1778512289280,36.38,80894.67,0.0,-0.97621,3e-05,3.09603]
[1778512293308,36.37,80901.69,0.0,-0.97606,3e-05,3.11182]
[1778512295323,36.37,80906.05,0.0,-0.97595,3e-05,3.12392]
[1778512300358,36.36,80907.75,0.0,-0.97594,3e-05,3.12545]
[1778512304387,36.35,80919.45,0.0,-0.97563,3e-05,3.15903]
[1778512305402,36.35,80929.52,0.0,-0.97535,3e-05,3.18996]
[1778512306403,36.34,80934.27,0.0,-0.97522,3e-05,3.20414]
[1778512307410,36.34,80932.99,0.0,-0.97527,3e-05,3.19918]
[1778512312445,36.32,80935.7,0.0,-0.97524,3e-05,3.20245]
[1778512317481,36.33,80936.32,0.0,-0.97522,3e-05,3.2046]
[1778512319500,36.33,80941.36,0.0,-0.97507,3e-05,3.22112]
[1778512320504,36.33,80950.45,0.0,-0.97479,3e-05,3.25111]
[1778512321517,36.33,80956.06,0.0,-0.97462,3e-05,3.27003]
[1778512323547,36.33,80972.48,0.0,-0.97412,3e-05,3.32414]
[1778512324554,36.34,80972.48,0.0,-0.97412,3e-05,3.32492]
[1778512326567,36.34,80965.15,0.0,-0.97432,3e-05,3.30265]
[1778512327574,36.34,80955.78,0.0,-0.97459,3e-05,3.27316]
[1778512328582,36.35,80955.55,0.0,-0.97459,3e-05,3.27329]
[1778512333616,36.36,80956.12,0.0,-0.97453,3e-05,3.27949]
[1778512335630,36.36,80949.02,0.0,-0.97473,3e-05,3.2577]
[1778512336645,36.36,80941.49,0.0,-0.97495,3e-05,3.23382]
[1778512337646,36.36,80940.15,0.0,-0.975,3e-05,3.22864]
[1778512340666,36.36,80953.43,0.0,-0.97462,3e-05,3.27039]
[1778512342499,36.36,80945.7,0.0,-0.97483,3e-05,3.24734]
[1778512343688,36.36,80939.49,0.0,-0.975,3e-05,3.2284]
[1778512344694,36.37,80948.25,0.0,-0.97474,3e-05,3.25737]
[1778512345704,36.37,80962.04,0.0,-0.97432,3e-05,3.30277]
[1778512346709,36.37,80964.47,0.0,-0.97424,3e-05,3.31149]
[1778512350736,36.38,80951.09,0.0,-0.97461,3e-05,3.27149]
[1778512352569,36.39,80946.62,0.0,-0.97474,3e-05,3.25566]
[1778512357789,36.4,80944.28,0.0,-0.97477,3e-05,3.25257]
[1778512362823,36.41,80948.88,0.0,-0.9746,3e-05,3.2711]
[1778512364838,36.42,80949.84,0.0,-0.97456,3e-05,3.2759]
[1778512368866,36.42,80958.59,0.0,-0.97427,3e-05,3.30682]
[1778512371887,36.43,80963.86,0.0,-0.97409,3e-05,3.32708]
[1778512376922,36.44,80962.93,0.0,-0.97408,3e-05,3.32787]
[1778512379943,36.45,80958.75,0.0,-0.97418,3e-05,3.31663]
[1778512382963,36.45,80965.22,0.0,-0.97398,3e-05,3.33925]
[1778512383974,36.46,80971.42,0.0,-0.97377,3e-05,3.361]
[1778512386993,36.46,80977.02,0.0,-0.97359,3e-05,3.38148]
[1778512391020,36.47,80982.62,0.0,-0.97339,3e-05,3.40262]
[1778512396055,36.48,80988.26,0.0,-0.97319,3e-05,3.42451]
[1778512401090,36.49,80987.77,0.0,-0.97317,3e-05,3.42594]
[1778512405118,36.5,80992.26,0.0,-0.97301,3e-05,3.44327]
[1778512407132,36.5,80997.11,0.0,-0.97285,3e-05,3.46056]
[1778512412167,36.51,81006.08,0.0,-0.97257,3e-05,3.48991]
[1778512413174,36.51,81012.31,0.0,-0.97237,3e-05,3.51136]
[1778512418210,36.51,81012.65,0.0,-0.97234,3e-05,3.5147]
[1778512421231,36.52,81025.53,0.0,-0.97192,3e-05,3.55972]
[1778512422238,36.52,81040.78,0.0,-0.97143,3e-05,3.6124]
[1778512423249,36.52,81042.93,0.0,-0.97136,3e-05,3.6201]
[1778512425259,36.52,81034.38,0.0,-0.97163,3e-05,3.59119]
[1778512426266,36.52,81028.27,0.0,-0.97182,3e-05,3.57057]
[1778512427273,36.52,81029.9,0.0,-0.97176,3e-05,3.5765]
[1778512428279,36.52,81023.51,0.0,-0.97196,3e-05,3.55501]
[1778512429287,36.52,81024.6,0.0,-0.97193,3e-05,3.5591]
[1778512434322,36.53,81029.57,0.0,-0.97175,3e-05,3.57788]
[1778512436336,36.53,81034.59,0.0,-0.97158,3e-05,3.59578]
[1778512437346,36.53,81044.47,0.0,-0.97126,3e-05,3.63016]
[1778512439358,36.55,81048.23,0.0,-0.97108,3e-05,3.64879]
[1778512442380,36.57,81058.45,0.0,-0.97069,3e-05,3.69086]
[1778512443401,36.57,81072.28,0.0,-0.97023,3e-05,3.73961]
[1778512444397,36.57,81072.28,0.0,-0.97023,3e-05,3.73971]
[1778512449431,36.57,81066.97,0.0,-0.97039,3e-05,3.722]
[1778512451445,36.57,81063.4,0.0,-0.97051,3e-05,3.70968]
[1778512453459,36.57,81056.63,0.0,-0.97073,3e-05,3.68623]
[1778512456480,36.57,81065.43,0.0,-0.97043,3e-05,3.71754]
[1778512457487,36.57,81062.07,0.0,-0.97055,3e-05,3.70585]
[1778512458493,36.57,81054.72,0.0,-0.97079,3e-05,3.68027]
[1778512459501,36.57,81049.7,0.0,-0.97095,3e-05,3.66296]
[1778512461515,36.57,81043.3,0.0,-0.97115,3e-05,3.64116]
[1778512466551,36.58,81046.41,0.0,-0.97104,3e-05,3.65308]
[1778512468565,36.58,81031.94,0.0,-0.97151,3e-05,3.60354]
[1778512469573,36.58,81027.95,0.0,-0.97163,3e-05,3.59014]
[1778512471587,36.58,81022.74,0.0,-0.97182,3e-05,3.56952]
[1778512473613,36.58,81017.49,0.0,-0.97198,3e-05,3.55232]
[1778512474642,36.58,80998.12,0.0,-0.97259,3e-05,3.48687]
[1778512475619,36.59,80975.27,0.0,-0.97329,3e-05,3.41161]
[1778512476625,36.59,80972.32,0.0,-0.97337,3e-05,3.40246]
[1778512481659,36.6,80971.38,0.0,-0.97337,3e-05,3.40238]
[1778512486695,36.6,80975.58,0.0,-0.97322,3e-05,3.41931]
[1778512488708,36.61,80981.38,0.0,-0.97303,3e-05,3.4397]
[1778512490724,36.61,80986.85,0.0,-0.97285,3e-05,3.459]
[1778512495757,36.62,80981.61,0.0,-0.97299,3e-05,3.44423]
[1778512500800,36.63,80986.86,0.0,-0.9728,3e-05,3.46438]
[1778512502807,36.63,80993.25,0.0,-0.97259,3e-05,3.48678]
[1778512503813,36.63,81005.17,0.0,-0.97221,3e-05,3.5274]
[1778512504820,36.63,81007.8,0.0,-0.97212,3e-05,3.53673]
[1778512506834,36.63,81002.23,0.0,-0.97229,3e-05,3.51874]
[1778512508850,36.64,80999.4,0.0,-0.97237,3e-05,3.51009]
[1778512513883,36.64,80997.99,0.0,-0.9724,3e-05,3.50765]
[1778512518919,36.65,81006.05,0.0,-0.97212,3e-05,3.53746]
[1778512519927,36.65,81011.38,0.0,-0.97195,3e-05,3.55554]
[1778512520932,36.65,81012.51,0.0,-0.97191,3e-05,3.55974]
[1778512523788,36.65,81005.52,0.0,-0.97212,3e-05,3.53713]
[1778512527980,36.66,81000.66,0.0,-0.97226,3e-05,3.52227]
[1778512533858,36.66,80995.41,0.0,-0.97243,3e-05,3.50364]
[1778512537045,36.67,81002.67,0.0,-0.97218,3e-05,3.5294]
[1778512539058,36.67,81001.46,0.0,-0.97222,3e-05,3.52614]
[1778512542081,36.67,81009.34,0.0,-0.97195,3e-05,3.55411]
[1778512543090,36.68,81016.66,0.0,-0.97172,3e-05,3.57943]
[1778512544095,36.68,81025.43,0.0,-0.97143,3e-05,3.6098]
[1778512545103,36.68,81026.51,0.0,-0.97139,3e-05,3.61382]
[1778512548128,36.68,81030.03,0.0,-0.97127,3e-05,3.62677]
[1778512551168,36.68,81035.5,0.0,-0.97108,3e-05,3.64668]
[1778512552161,36.68,81044.57,0.0,-0.97079,3e-05,3.67832]
[1778512557193,36.69,81044.71,0.0,-0.97077,3e-05,3.67967]
[1778512559207,36.69,81050.64,0.0,-0.97058,3e-05,3.70063]
[1778512563235,36.69,81059.56,0.0,-0.97028,3e-05,3.73232]
[1778512564242,36.69,81051.97,0.0,-0.97053,3e-05,3.70583]
[1778512569277,36.69,81047.13,0.0,-0.97068,3e-05,3.68962]
[1778512572301,36.69,81056.92,0.0,-0.97035,3e-05,3.7242]
[1778512574316,36.69,81070.0,0.0,-0.96991,3e-05,3.77036]
[1778512575322,36.69,81080.17,0.0,-0.96957,3e-05,3.80643]
[1778512580355,36.69,81081.37,0.0,-0.96953,3e-05,3.81039]
[1778512582369,36.69,81071.25,0.0,-0.96988,3e-05,3.77438]
[1778512587404,36.69,81065.62,0.0,-0.97006,3e-05,3.75455]
[1778512590426,36.69,81054.93,0.0,-0.97042,3e-05,3.71709]
[1778512591433,36.69,81052.58,0.0,-0.97052,3e-05,3.70546]
[1778512594454,36.69,81045.85,0.0,-0.97074,3e-05,3.68232]
[1778512596468,36.69,81051.73,0.0,-0.97055,3e-05,3.70308]
[1778512598483,36.69,81045.67,0.0,-0.97074,3e-05,3.68217]
[1778512602510,36.69,81054.04,0.0,-0.97046,3e-05,3.71195]
[1778512603520,36.69,81055.72,0.0,-0.9704,3e-05,3.71793]
[1778512608554,36.7,81057.16,0.0,-0.97035,3e-05,3.72336]
[1778512610568,36.7,81051.72,0.0,-0.97053,3e-05,3.70447]
[1778512612607,36.7,81046.47,0.0,-0.9707,3e-05,3.68635]
[1778512616614,36.7,81042.99,0.0,-0.97081,3e-05,3.67475]
[1778512617619,36.7,81037.26,0.0,-0.971,3e-05,3.65502]
[1778512618626,36.7,81036.47,0.0,-0.97102,3e-05,3.65246]
[1778512622654,36.7,81026.09,0.0,-0.97135,3e-05,3.6174]
[1778512623661,36.7,81024.1,0.0,-0.97141,3e-05,3.61081]
[1778512628697,36.71,81032.53,0.0,-0.97113,3e-05,3.64105]
[1778512630711,36.71,81026.12,0.0,-0.97133,3e-05,3.61939]
[1778512635751,36.71,81031.61,0.0,-0.97114,3e-05,3.63962]
[1778512637763,36.71,81036.69,0.0,-0.97098,3e-05,3.65735]
[1778512642799,36.71,81034.67,0.0,-0.97103,3e-05,3.65135]
[1778512645827,36.71,81028.42,0.0,-0.97123,3e-05,3.6304]
[1778512647840,36.72,81022.48,0.0,-0.97142,3e-05,3.61047]
[1778512652875,36.72,81021.91,0.0,-0.97145,3e-05,3.60633]
[1778512657910,36.72,81022.94,0.0,-0.9714,3e-05,3.61114]
[1778512662945,36.73,81017.74,0.0,-0.97156,3e-05,3.59461]
[1778512667980,36.73,81016.34,0.0,-0.97159,3e-05,3.59122]
[1778512673016,36.73,81017.94,0.0,-0.97153,3e-05,3.59809]
[1778512678052,36.74,81015.63,0.0,-0.97159,3e-05,3.59157]
[1778512682080,36.74,81009.01,0.0,-0.97179,3e-05,3.57029]
[1778512686112,36.75,81004.21,0.0,-0.97193,3e-05,3.55536]
[1778512688126,36.75,80997.9,0.0,-0.97212,3e-05,3.53476]
[1778512689133,36.75,80991.03,0.0,-0.97233,3e-05,3.51205]
[1778512693161,36.75,80985.27,0.0,-0.97249,3e-05,3.49455]
[1778512697191,36.76,80992.63,0.0,-0.97226,3e-05,3.51976]
[1778512702224,36.76,80991.59,0.0,-0.97227,3e-05,3.51841]
[1778512707259,36.77,80990.68,0.0,-0.97228,3e-05,3.51749]
[1778512711292,36.77,80984.48,0.0,-0.97248,3e-05,3.49501]
[1778512713301,36.78,80972.91,0.0,-0.97283,3e-05,3.4574]
[1778512716322,36.78,80964.89,0.0,-0.97306,3e-05,3.43242]
[1778512721358,36.79,80963.33,0.0,-0.97309,3e-05,3.43006]
[1778512726392,36.79,80960.59,0.0,-0.97316,3e-05,3.42239]
[1778512731427,36.8,80956.29,0.0,-0.97327,3e-05,3.4104]
[1778512733442,36.8,80962.16,0.0,-0.97309,3e-05,3.42946]
[1778512734449,36.8,80976.9,0.0,-0.97264,3e-05,3.47835]
[1778512735463,36.8,80983.79,0.0,-0.97242,3e-05,3.50184]
[1778512736470,36.8,80987.3,0.0,-0.9723,3e-05,3.51404]
[1778512741506,36.81,80983.74,0.0,-0.97239,3e-05,3.50461]
[1778512745534,36.81,80973.92,0.0,-0.97268,3e-05,3.47359]
[1778512747547,36.81,80968.88,0.0,-0.97283,3e-05,3.45783]
[1778512752582,36.82,80972.04,0.0,-0.97271,3e-05,3.47086]
[1778512757618,36.83,80967.68,0.0,-0.97282,3e-05,3.45879]
[1778512758624,36.83,80962.61,0.0,-0.97297,3e-05,3.4425]
[1778512759632,36.83,80961.61,0.0,-0.97299,3e-05,3.43973]
[1778512761646,36.83,80955.82,0.0,-0.97316,3e-05,3.42171]
[1778512763660,36.84,80950.77,0.0,-0.9733,3e-05,3.40624]
[1778512764669,36.84,80941.37,0.0,-0.97358,3e-05,3.37609]
[1778512765677,36.84,80939.43,0.0,-0.97364,3e-05,3.37041]
[1778512770709,36.85,80940.05,0.0,-0.97359,3e-05,3.37556]
[1778512773730,36.85,80929.73,0.0,-0.97393,3e-05,3.33741]
[1778512774736,36.84,80929.11,0.0,-0.97396,3e-05,3.33423]
[1778512778767,36.83,80936.03,0.0,-0.9738,3e-05,3.35189]
[1778512780781,36.82,80936.51,0.0,-0.97381,3e-05,3.35102]
[1778512785815,36.8,80937.32,0.0,-0.97384,3e-05,3.34763]
[1778512790850,36.79,80935.27,0.0,-0.97396,3e-05,3.33506]
[1778512795885,36.77,80935.58,0.0,-0.974,3e-05,3.33023]
[1778512800920,36.75,80933.47,0.0,-0.97412,3e-05,3.31766]
[1778512802935,36.75,80925.47,0.0,-0.97438,3e-05,3.28968]
[1778512804948,36.74,80925.6,0.0,-0.97439,3e-05,3.28792]
[1778512806963,36.74,80931.46,0.0,-0.97424,3e-05,3.30457]
[1778512807973,36.73,80930.91,0.0,-0.97427,3e-05,3.3017]
[1778512813006,36.72,80934.29,0.0,-0.97422,3e-05,3.30707]
[1778512818040,36.7,80937.62,0.0,-0.97417,3e-05,3.31228]
[1778512823077,36.68,80936.4,0.0,-0.97426,3e-05,3.30289]
[1778512824081,36.68,80942.53,0.0,-0.97409,3e-05,3.32158]
[1778512825090,36.68,80947.7,0.0,-0.97394,3e-05,3.33721]
[1778512826096,36.67,80948.58,0.0,-0.97393,3e-05,3.33892]
[1778512830125,36.67,80943.56,0.0,-0.97409,3e-05,3.32162]
[1778512833146,36.67,80959.06,0.0,-0.97364,3e-05,3.36956]
[1778512834154,36.68,80963.12,0.0,-0.97351,3e-05,3.38352]
[1778512839188,36.69,80961.36,0.0,-0.97353,3e-05,3.381]
[1778512842212,36.69,80956.71,0.0,-0.97366,3e-05,3.36712]
[1778512847245,36.69,80953.78,0.0,-0.97373,3e-05,3.35961]
[1778512850267,36.7,80962.83,0.0,-0.97344,3e-05,3.39124]
[1778512851274,36.7,80968.05,0.0,-0.97327,3e-05,3.40904]
[1778512853289,36.71,80970.31,0.0,-0.97319,3e-05,3.4177]
[1778512856126,36.71,80981.0,0.0,-0.97285,3e-05,3.45489]
[1778512857316,36.71,80982.92,0.0,-0.97278,3e-05,3.46183]
[1778512863359,36.72,80983.03,0.0,-0.97274,3e-05,3.46592]
[1778512868394,36.73,80987.92,0.0,-0.97257,3e-05,3.48485]
[1778512872425,36.73,80976.76,0.0,-0.9729,3e-05,3.44917]
[1778512873433,36.74,80974.64,0.0,-0.97295,3e-05,3.44327]
[1778512878468,36.74,80970.36,0.0,-0.97307,3e-05,3.43062]
[1778512883502,36.74,80971.63,0.0,-0.97304,3e-05,3.43435]
[1778512888538,36.75,80970.35,0.0,-0.97306,3e-05,3.43174]
[1778512891558,36.75,80975.71,0.0,-0.9729,3e-05,3.44788]
[1778512893572,36.75,80969.1,0.0,-0.9731,3e-05,3.42718]
[1778512898608,36.76,80965.85,0.0,-0.97317,3e-05,3.41947]
[1778512900623,36.77,80979.31,0.0,-0.97274,3e-05,3.4652]
[1778512905658,36.77,80979.57,0.0,-0.97271,3e-05,3.46875]
[1778512908678,36.77,80989.11,0.0,-0.97242,3e-05,3.49984]
[1778512909684,36.77,80989.11,0.0,-0.97242,3e-05,3.49914]
[1778512910691,36.77,80996.54,0.0,-0.9722,3e-05,3.52336]
[1778512912706,36.76,81003.4,0.0,-0.972,3e-05,3.54499]
[1778512915725,36.76,81009.13,0.0,-0.97184,3e-05,3.56221]
[1778512916733,36.75,81016.81,0.0,-0.9716,3e-05,3.58772]
[1778512918747,36.75,81020.89,0.0,-0.97147,3e-05,3.60102]
[1778512923785,36.75,81019.9,0.0,-0.9715,3e-05,3.59766]
[1778512929826,36.75,81022.06,0.0,-0.97145,3e-05,3.60361]
[1778512930834,36.75,81016.19,0.0,-0.97164,3e-05,3.58285]
[1778512931840,36.75,81006.18,0.0,-0.97197,3e-05,3.54816]
[1778512932852,36.74,81005.28,0.0,-0.972,3e-05,3.54451]
[1778512934862,36.74,81011.91,0.0,-0.9718,3e-05,3.5658]
[1778512939902,36.73,81010.83,0.0,-0.97187,3e-05,3.55899]
[1778512944939,36.73,81009.12,0.0,-0.97194,3e-05,3.55146]
[1778512949972,36.72,81009.93,0.0,-0.97193,3e-05,3.55267]
[1778512955012,36.72,81010.53,0.0,-0.97195,3e-05,3.54932]
[1778512960045,36.71,81012.73,0.0,-0.97192,3e-05,3.5527]
[1778512967094,36.69,81014.12,0.0,-0.97193,3e-05,3.55163]
[1778512973137,36.68,81016.11,0.0,-0.97191,3e-05,3.55383]
[1778512978171,36.68,81017.56,0.0,-0.97186,3e-05,3.55953]
[1778512983206,36.68,81014.73,0.0,-0.97193,3e-05,3.55167]
[1778512988241,36.69,81012.83,0.0,-0.97197,3e-05,3.547]
[1778512993282,36.69,81011.89,0.0,-0.97201,3e-05,3.54354]
[1778512994287,36.69,81004.9,0.0,-0.97223,3e-05,3.51958]
[1778512995293,36.69,81000.64,0.0,-0.97237,3e-05,3.50494]
[1778513000328,36.68,81004.07,0.0,-0.97227,3e-05,3.51513]
[1778513005363,36.68,81001.76,0.0,-0.97236,3e-05,3.50603]
[1778513010400,36.68,81002.89,0.0,-0.97233,3e-05,3.50926]
[1778513015433,36.68,80997.2,0.0,-0.97254,3e-05,3.48624]
[1778513017447,36.67,80978.57,0.0,-0.97312,3e-05,3.42379]
[1778513018458,36.67,80973.06,0.0,-0.97329,3e-05,3.40547]
[1778513020468,36.67,80966.36,0.0,-0.97349,3e-05,3.38327]
[1778513027322,36.67,80967.38,0.0,-0.97347,3e-05,3.38621]
[1778513032552,36.67,80967.27,0.0,-0.97347,3e-05,3.38551]
[1778513037392,36.67,80977.43,0.0,-0.97317,3e-05,3.41869]
[1778513038595,36.67,80985.12,0.0,-0.97293,3e-05,3.44392]
[1778513041615,36.67,80991.26,0.0,-0.97274,3e-05,3.46475]
[1778513042623,36.67,81000.35,0.0,-0.97244,3e-05,3.49615]
[1778513043633,36.67,81005.37,0.0,-0.97228,3e-05,3.51347]
[1778513048665,36.68,81009.36,0.0,-0.97214,3e-05,3.52901]
[1778513052706,36.68,81015.1,0.0,-0.97194,3e-05,3.55006]
[1778513055728,36.69,81019.6,0.0,-0.97179,3e-05,3.56641]
[1778513058748,36.69,81027.25,0.0,-0.97153,3e-05,3.5935]
[1778513060763,36.69,81043.07,0.0,-0.97101,3e-05,3.64846]
[1778513062776,36.69,81050.19,0.0,-0.97078,3e-05,3.67351]
[1778513067812,36.7,81045.69,0.0,-0.97092,3e-05,3.65868]
[1778513069829,36.7,81037.05,0.0,-0.97119,3e-05,3.62923]
[1778513074862,36.7,81032.77,0.0,-0.97135,3e-05,3.61227]
[1778513079897,36.7,81041.31,0.0,-0.97106,3e-05,3.64293]
[1778513081911,36.7,81048.44,0.0,-0.97082,3e-05,3.66798]
[1778513086946,36.71,81047.93,0.0,-0.97083,3e-05,3.66701]
[1778513091981,36.71,81046.36,0.0,-0.97088,3e-05,3.66233]
[1778513097016,36.71,81042.27,0.0,-0.971,3e-05,3.64895]
[1778513099030,36.71,81036.77,0.0,-0.97118,3e-05,3.63028]
[1778513100038,36.71,81034.75,0.0,-0.97124,3e-05,3.62351]
[1778513105083,36.71,81034.32,0.0,-0.97125,3e-05,3.62309]
[1778513110110,36.72,81034.89,0.0,-0.97122,3e-05,3.6261]
[1778513113136,36.72,81030.41,0.0,-0.97136,3e-05,3.61136]
[1778513117167,36.72,81036.89,0.0,-0.97114,3e-05,3.63457]
[1778513119178,36.72,81042.72,0.0,-0.97094,3e-05,3.65512]
[1778513120185,36.72,81042.72,0.0,-0.97094,3e-05,3.65529]
[1778513121192,36.72,81037.54,0.0,-0.97111,3e-05,3.63753]
[1778513123206,36.73,81038.71,0.0,-0.97107,3e-05,3.64193]
[1778513126228,36.73,81043.9,0.0,-0.97089,3e-05,3.66042]
[1778513130255,36.73,81051.6,0.0,-0.97063,3e-05,3.68781]
[1778513131263,36.73,81053.9,0.0,-0.97058,3e-05,3.69243]
[1778513134284,36.73,81048.66,0.0,-0.97075,3e-05,3.67449]
[1778513138311,36.73,81053.89,0.0,-0.97058,3e-05,3.69319]
[1778513140329,36.73,81054.64,0.0,-0.97055,3e-05,3.69598]
[1778513142339,36.73,81061.96,0.0,-0.9703,3e-05,3.72174]
[1778513147374,36.73,81065.95,0.0,-0.97017,3e-05,3.73594]
[1778513151402,36.73,81072.75,0.0,-0.96994,3e-05,3.76]
[1778513156438,36.73,81072.04,0.0,-0.96997,3e-05,3.75746]
[1778513159459,36.73,81077.13,0.0,-0.96979,3e-05,3.7754]
[1778513160466,36.73,81082.61,0.0,-0.96961,3e-05,3.79483]
[1778513161473,36.73,81088.37,0.0,-0.96941,3e-05,3.81529]
[1778513162481,36.73,81094.4,0.0,-0.96921,3e-05,3.83676]
[1778513163494,36.73,81100.06,0.0,-0.96902,3e-05,3.85696]
[1778513164499,36.73,81106.17,0.0,-0.96881,3e-05,3.87883]
[1778513165501,36.73,81129.98,0.0,-0.96797,4e-05,3.96533]
[1778513166547,36.72,81147.01,0.0,-0.9674,4e-05,4.0248]
[1778513167517,36.71,81160.14,0.0,-0.96697,4e-05,4.06936]
[1778513168532,36.7,81179.28,0.0,-0.96632,4e-05,4.13631]
[1778513169533,36.7,81170.91,0.0,-0.96662,4e-05,4.10472]
[1778513170539,36.67,81160.42,0.0,-0.96712,4e-05,4.05395]
[1778513171551,36.64,81176.01,0.0,-0.96665,4e-05,4.10217]
[1778513172561,36.62,81192.33,0.0,-0.96611,4e-05,4.1575]
[1778513173563,36.61,81199.28,0.0,-0.96592,4e-05,4.17726]
[1778513178599,36.52,81205.84,0.0,-0.96599,4e-05,4.17011]
[1778513183637,36.45,81197.33,0.0,-0.9666,4e-05,4.10875]
[1778513184645,36.44,81185.69,0.0,-0.96703,4e-05,4.06435]
[1778513189684,36.44,81187.51,0.0,-0.96698,4e-05,4.06894]
[1778513192699,36.41,81192.94,0.0,-0.96691,4e-05,4.07569]
[1778513198551,36.41,81191.67,0.0,-0.96698,4e-05,4.0685]
[1778513200755,36.39,81197.11,0.0,-0.96684,4e-05,4.08334]
[1778513205790,36.37,81202.06,0.0,-0.96673,4e-05,4.09507]
[1778513210833,36.36,81206.88,0.0,-0.96662,4e-05,4.10635]
[1778513211834,36.34,81217.07,0.0,-0.96629,4e-05,4.1396]
[1778513212842,36.34,81225.69,0.0,-0.96597,4e-05,4.17263]
[1778513213849,36.33,81227.07,0.0,-0.96598,4e-05,4.17192]
[1778513218885,36.28,81226.17,0.0,-0.9662,4e-05,4.14939]
[1778513222925,36.26,81245.97,0.0,-0.96554,4e-05,4.21757]
[1778513224952,36.22,81254.4,0.0,-0.96535,4e-05,4.23678]
[1778513225991,36.22,81264.37,0.0,-0.96496,4e-05,4.27574]
[1778513226982,36.2,81271.86,0.0,-0.96476,4e-05,4.29698]
[1778513230005,36.19,81276.99,0.0,-0.96458,4e-05,4.31483]
[1778513233024,36.19,81270.28,0.0,-0.96486,4e-05,4.28682]
[1778513235070,36.18,81278.74,0.0,-0.96455,4e-05,4.31787]
[1778513237052,36.18,81302.58,0.0,-0.96363,4e-05,4.41099]
[1778513239067,36.17,81308.22,0.0,-0.96342,4e-05,4.43166]
[1778513244133,36.12,81313.47,0.0,-0.96344,4e-05,4.42997]
[1778513245181,36.09,81329.14,0.0,-0.96292,4e-05,4.48267]
[1778513246167,36.09,81370.29,0.0,-0.96123,4e-05,4.65144]
[1778513247178,36.06,81374.46,0.0,-0.96119,4e-05,4.65524]
[1778513248185,36.04,81379.9,0.0,-0.96103,4e-05,4.67068]
[1778513249190,36.04,81385.4,0.0,-0.96081,4e-05,4.69289]
[1778513250196,36.03,81379.09,0.0,-0.96109,4e-05,4.66558]
[1778513251203,36.03,81374.6,0.0,-0.96132,4e-05,4.64149]
[1778513253216,36.03,81374.28,0.0,-0.96135,4e-05,4.63858]
[1778513256239,36.02,81394.82,0.0,-0.9605,4e-05,4.72282]
[1778513257247,36.02,81400.67,0.0,-0.96025,4e-05,4.74764]
[1778513258255,36.02,81403.59,0.0,-0.96012,4e-05,4.76007]
[1778513262284,36.02,81399.73,0.0,-0.96029,4e-05,4.74309]
[1778513263300,36.02,81389.01,0.0,-0.96077,4e-05,4.69639]
[1778513264300,36.02,81394.73,0.0,-0.96052,4e-05,4.7206]
[1778513265307,36.02,81393.23,0.0,-0.96058,4e-05,4.71437]
[1778513266315,36.02,81400.67,0.0,-0.96026,4e-05,4.74588]
[1778513267321,36.02,81393.86,0.0,-0.96057,4e-05,4.71613]
[1778513268334,36.01,81384.06,0.0,-0.961,4e-05,4.67348]
[1778513269334,36.01,81383.57,0.0,-0.96103,4e-05,4.67001]
[1778513271354,36.0,81375.4,0.0,-0.96141,4e-05,4.63311]
[1778513273363,35.97,81368.04,0.0,-0.96186,4e-05,4.58823]
[1778513274386,35.94,81374.86,0.0,-0.9617,4e-05,4.60396]
[1778513275435,35.9,81374.3,0.0,-0.96186,4e-05,4.58899]
[1778513276392,35.9,81361.0,0.0,-0.96241,4e-05,4.53402]
[1778513277395,35.87,81369.13,0.0,-0.96221,4e-05,4.55399]
[1778513278405,35.87,81368.26,0.0,-0.96226,4e-05,4.5492]
[1778513281424,35.86,81361.12,0.0,-0.96259,4e-05,4.51625]
[1778513282431,35.86,81361.4,0.0,-0.96259,4e-05,4.51628]
[1778513284446,35.85,81382.81,0.0,-0.96172,4e-05,4.60259]
[1778513285451,35.82,81387.93,0.0,-0.96164,4e-05,4.61126]
[1778513286459,35.79,81385.81,0.0,-0.96186,4e-05,4.58967]
[1778513287465,35.76,81372.51,0.0,-0.96253,4e-05,4.52219]
[1778513288472,35.76,81367.72,0.0,-0.96274,4e-05,4.50133]
[1778513290487,35.75,81375.9,0.0,-0.96243,4e-05,4.53285]
[1778513291493,35.73,81376.6,0.0,-0.96246,4e-05,4.52954]
[1778513292500,35.73,81368.57,0.0,-0.96279,4e-05,4.49644]
[1778513293508,35.72,81356.9,0.0,-0.96334,4e-05,4.44145]
[1778513294515,35.72,81361.24,0.0,-0.96317,4e-05,4.4587]
[1778513296530,35.71,81359.95,0.0,-0.96324,4e-05,4.45187]
[1778513298563,35.69,81348.67,0.0,-0.9638,4e-05,4.39514]
[1778513299551,35.66,81324.47,0.0,-0.96486,4e-05,4.28874]
[1778513300558,35.66,81314.98,0.0,-0.96524,4e-05,4.25027]
[1778513301566,35.66,81313.49,0.0,-0.9653,4e-05,4.24369]
[1778513303579,35.66,81308.25,0.0,-0.96552,4e-05,4.22165]
[1778513308616,35.65,81310.69,0.0,-0.96545,4e-05,4.22812]
[1778513309621,35.65,81315.94,0.0,-0.96526,4e-05,4.24825]
[1778513310628,35.64,81326.05,0.0,-0.96487,4e-05,4.28777]
[1778513311635,35.64,81334.33,0.0,-0.96459,4e-05,4.31553]
[1778513313649,35.64,81340.35,0.0,-0.96436,4e-05,4.33862]
[1778513316671,35.64,81349.29,0.0,-0.96401,4e-05,4.37373]
[1778513318685,35.63,81357.24,0.0,-0.96369,4e-05,4.40561]
[1778513319691,35.63,81369.76,0.0,-0.96319,4e-05,4.45586]
[1778513322712,35.63,81376.46,0.0,-0.96294,4e-05,4.4819]
[1778513323719,35.63,81382.44,0.0,-0.96269,4e-05,4.506]
[1778513326740,35.61,81389.07,0.0,-0.96251,4e-05,4.52425]
[1778513331796,35.6,81385.04,0.0,-0.96272,4e-05,4.50361]
[1778513332782,35.6,81375.77,0.0,-0.9631,4e-05,4.46533]
[1778513337817,35.59,81377.59,0.0,-0.96303,4e-05,4.47236]
[1778513342853,35.59,81380.07,0.0,-0.96294,4e-05,4.4821]
[1778513345874,35.59,81369.32,0.0,-0.96338,4e-05,4.43773]
[1778513348895,35.59,81366.65,0.0,-0.96349,4e-05,4.42676]
[1778513352925,35.59,81359.78,0.0,-0.96377,4e-05,4.39874]
[1778513353929,35.59,81352.02,0.0,-0.96408,4e-05,4.36698]
[1778513354936,35.59,81360.92,0.0,-0.96373,4e-05,4.40275]
[1778513355945,35.59,81367.08,0.0,-0.96348,4e-05,4.42749]
[1778513359743,35.59,81377.31,0.0,-0.96307,4e-05,4.46827]
[1778513365010,35.58,81371.24,0.0,-0.96334,4e-05,4.44188]
[1778513366015,35.58,81366.23,0.0,-0.96355,4e-05,4.42051]
[1778513369813,35.57,81358.64,0.0,-0.96389,4e-05,4.38621]
[1778513374092,35.56,81349.61,0.0,-0.96431,4e-05,4.3426]
[1778513379883,35.55,81347.34,0.0,-0.96445,4e-05,4.32898]
[1778513383154,35.55,81341.6,0.0,-0.9647,4e-05,4.30373]
[1778513385170,35.54,81335.24,0.0,-0.96496,4e-05,4.27694]
[1778513387184,35.54,81330.08,0.0,-0.96518,4e-05,4.25511]
[1778513391210,35.54,81324.85,0.0,-0.96541,4e-05,4.23195]
[1778513393226,35.53,81332.28,0.0,-0.96513,4e-05,4.26031]
[1778513398262,35.52,81331.39,0.0,-0.96519,4e-05,4.25366]
[1778513403297,35.52,81335.7,0.0,-0.96506,4e-05,4.26779]
[1778513404305,35.52,81329.99,0.0,-0.96529,4e-05,4.24445]
[1778513406318,35.51,81335.62,0.0,-0.96508,4e-05,4.26564]
[1778513411354,35.5,81334.94,0.0,-0.96513,4e-05,4.25984]
[1778513413367,35.5,81344.52,0.0,-0.96477,4e-05,4.29688]
[1778513414375,35.5,81347.09,0.0,-0.96467,4e-05,4.30652]
[1778513415383,35.5,81352.13,0.0,-0.96448,4e-05,4.3261]
[1778513417395,35.49,81355.23,0.0,-0.96437,4e-05,4.33713]
[1778513420416,35.49,81347.46,0.0,-0.9647,4e-05,4.30361]
[1778513421424,35.49,81341.91,0.0,-0.96493,4e-05,4.28067]
[1778513422430,35.49,81342.38,0.0,-0.96492,4e-05,4.2819]
[1778513425451,35.48,81332.8,0.0,-0.96531,4e-05,4.24174]
[1778513426459,35.48,81338.53,0.0,-0.96509,4e-05,4.26399]
[1778513427465,35.48,81339.5,0.0,-0.96506,4e-05,4.26724]
[1778513429481,35.47,81333.92,0.0,-0.96529,4e-05,4.24374]
[1778513431496,35.47,81342.98,0.0,-0.96498,4e-05,4.27489]
[1778513432506,35.47,81349.95,0.0,-0.96471,4e-05,4.30218]
[1778513433512,35.47,81353.84,0.0,-0.96456,4e-05,4.31715]
[1778513436538,35.46,81353.23,0.0,-0.96461,4e-05,4.31254]
[1778513437545,35.46,81366.24,0.0,-0.96409,4e-05,4.36496]
[1778513438549,35.46,81366.31,0.0,-0.96409,4e-05,4.36498]
[1778513440562,35.46,81359.96,0.0,-0.96435,4e-05,4.33874]
[1778513443584,35.46,81349.23,0.0,-0.96479,4e-05,4.29376]
[1778513444590,35.45,81346.73,0.0,-0.9649,4e-05,4.28303]
[1778513448620,35.45,81344.59,0.0,-0.96501,4e-05,4.27177]
[1778513450722,35.44,81338.87,0.0,-0.96525,4e-05,4.24764]
[1778513452656,35.44,81332.69,0.0,-0.9655,4e-05,4.22183]
[1778513453669,35.44,81348.9,0.0,-0.96487,4e-05,4.28596]
[1778513454680,35.44,81353.78,0.0,-0.96469,4e-05,4.3049]
[1778513459710,35.43,81357.14,0.0,-0.96459,4e-05,4.315]
[1778513462738,35.42,81369.13,0.0,-0.96413,4e-05,4.36146]
[1778513463743,35.42,81383.08,0.0,-0.96357,4e-05,4.41761]
[1778513464750,35.42,81396.83,0.0,-0.96301,4e-05,4.47335]
[1778513465757,35.42,81402.39,0.0,-0.96279,4e-05,4.49542]
[1778513466767,35.42,81402.5,0.0,-0.96279,4e-05,4.49543]
[1778513469789,35.41,81397.37,0.0,-0.96302,4e-05,4.47286]
[1778513471804,35.41,81388.66,0.0,-0.96338,4e-05,4.43653]
[1778513472811,35.41,81381.02,0.0,-0.96371,4e-05,4.40387]
[1778513473817,35.41,81382.56,0.0,-0.96365,4e-05,4.40932]
[1778513477845,35.4,81389.85,0.0,-0.96339,4e-05,4.43581]
[1778513478852,35.4,81392.41,0.0,-0.96329,4e-05,4.44609]
[1778513483889,35.4,81392.76,0.0,-0.96327,4e-05,4.44797]
[1778513485901,35.4,81386.0,0.0,-0.96354,4e-05,4.42044]
[1778513487917,35.4,81384.08,0.0,-0.96361,4e-05,4.41346]
[1778513489932,35.4,81389.52,0.0,-0.96339,4e-05,4.43606]
[1778513494974,35.41,81385.07,0.0,-0.96359,4e-05,4.41528]
[1778513500013,35.41,81386.06,0.0,-0.96353,4e-05,4.42082]
[1778513502024,35.41,81395.15,0.0,-0.96315,4e-05,4.45877]
[1778513503032,35.41,81401.14,0.0,-0.9629,4e-05,4.48413]
[1778513504041,35.41,81403.2,0.0,-0.96281,4e-05,4.49323]
[1778513507061,35.42,81396.66,0.0,-0.96306,4e-05,4.46786]
[1778513509077,35.42,81401.92,0.0,-0.96283,4e-05,4.49079]
[1778513511089,35.42,81412.96,0.0,-0.96236,4e-05,4.5378]
[1778513512096,35.43,81411.81,0.0,-0.9624,4e-05,4.5335]
[1778513516125,35.43,81402.92,0.0,-0.96275,4e-05,4.49858]
[1778513517132,35.43,81391.72,0.0,-0.96321,4e-05,4.45286]
[1778513518139,35.43,81386.01,0.0,-0.96344,4e-05,4.43002]
[1778513519147,35.44,81385.97,0.0,-0.96343,4e-05,4.43053]
[1778513520895,35.44,81379.2,0.0,-0.9637,4e-05,4.40348]
[1778513521165,35.44,81379.2,0.0,-0.96369,4e-05,4.40486]
[1778513522168,35.44,81356.4,0.0,-0.9646,4e-05,4.31319]
[1778513523175,35.44,81350.12,0.0,-0.96484,4e-05,4.28793]
[1778513524181,35.44,81351.28,0.0,-0.96479,4e-05,4.29349]
[1778513526196,35.45,81343.64,0.0,-0.96509,4e-05,4.26336]
[1778513527203,35.45,81333.81,0.0,-0.96547,4e-05,4.22449]
[1778513528214,35.45,81329.81,0.0,-0.96562,4e-05,4.20899]
[1778513530966,35.45,81312.79,0.0,-0.96628,4e-05,4.14137]
[1778513532237,35.45,81314.81,0.0,-0.96621,4e-05,4.14888]
[1778513534250,35.44,81308.81,0.0,-0.96645,4e-05,4.12454]
[1778513535307,35.44,81296.1,0.0,-0.96693,4e-05,4.07471]
[1778513536275,35.44,81289.45,0.0,-0.96719,4e-05,4.04843]
[1778513537281,35.44,81273.85,0.0,-0.96777,4e-05,3.98858]
[1778513538291,35.44,81270.18,0.0,-0.9679,4e-05,3.97443]
[1778513541039,35.44,81261.2,0.0,-0.96824,4e-05,3.93996]
[1778513543323,35.44,81255.36,0.0,-0.96845,4e-05,3.91776]
[1778513544335,35.44,81248.64,0.0,-0.96869,4e-05,3.89245]
[1778513545343,35.44,81248.27,0.0,-0.96871,4e-05,3.89105]
[1778513547356,35.44,81240.22,0.0,-0.969,4e-05,3.86096]
[1778513548363,35.44,81238.68,0.0,-0.96905,4e-05,3.85527]
[1778513551109,35.44,81254.01,0.0,-0.96853,4e-05,3.90919]
[1778513552395,35.44,81253.69,0.0,-0.96854,4e-05,3.90796]
[1778513555415,35.44,81245.88,0.0,-0.96882,4e-05,3.87859]
[1778513556421,35.44,81242.02,0.0,-0.96896,4e-05,3.86419]
[1778513558436,35.44,81241.79,0.0,-0.96896,4e-05,3.86342]
[1778513563471,35.44,81233.24,0.0,-0.96927,4e-05,3.83188]
[1778513565485,35.44,81239.78,0.0,-0.96903,4e-05,3.85641]
[1778513566493,35.44,81230.96,0.0,-0.96934,4e-05,3.8237]
[1778513568508,35.44,81233.4,0.0,-0.96926,4e-05,3.83295]
[1778513569516,35.44,81238.68,0.0,-0.96907,4e-05,3.85269]
[1778513571531,35.44,81241.06,0.0,-0.96898,4e-05,3.86168]
[1778513572537,35.44,81235.89,0.0,-0.96916,4e-05,3.84249]
[1778513573544,35.44,81235.77,0.0,-0.96917,4e-05,3.84213]
[1778513577572,35.44,81241.23,0.0,-0.96897,4e-05,3.86279]
[1778513578581,35.44,81242.17,0.0,-0.96894,4e-05,3.86635]
[1778513580593,35.44,81236.33,0.0,-0.96914,4e-05,3.84468]
[1778513582607,35.44,81245.65,0.0,-0.96881,4e-05,3.87955]
[1778513584622,35.44,81247.96,0.0,-0.96873,4e-05,3.88827]
[1778513589655,35.44,81252.14,0.0,-0.96858,4e-05,3.90395]
[1778513591671,35.44,81238.07,0.0,-0.96908,4e-05,3.85127]
[1778513592677,35.44,81238.16,0.0,-0.96908,4e-05,3.85163]
[1778513597712,35.44,81239.17,0.0,-0.96904,4e-05,3.85563]
[1778513601740,35.44,81244.27,0.0,-0.96885,4e-05,3.87487]
[1778513603754,35.44,81247.65,0.0,-0.96873,4e-05,3.88755]
[1778513608792,35.44,81247.15,0.0,-0.96875,4e-05,3.8857]
[1778513612818,35.45,81241.02,0.0,-0.969,4e-05,3.85926]
[1778513615839,35.45,81251.95,0.0,-0.9686,4e-05,3.90034]
[1778513616848,35.45,81251.48,0.0,-0.96862,4e-05,3.89855]
[1778513617853,35.45,81257.58,0.0,-0.9684,4e-05,3.92149]
[1778513618860,35.45,81255.91,0.0,-0.96846,4e-05,3.91515]
[1778513623895,35.44,81258.69,0.0,-0.96836,4e-05,3.9254]
[1778513625909,35.44,81264.51,0.0,-0.96815,4e-05,3.94727]
[1778513627925,35.44,81272.33,0.0,-0.96787,4e-05,3.97676]
[1778513629937,35.44,81274.26,0.0,-0.9678,4e-05,3.98381]
[1778513634972,35.44,81271.06,0.0,-0.96792,4e-05,3.97089]
[1778513640011,35.44,81292.19,0.0,-0.96715,4e-05,4.05116]
[1778513641015,35.44,81295.76,0.0,-0.96701,4e-05,4.06469]
[1778513646052,35.44,81291.77,0.0,-0.96718,4e-05,4.04787]
[1778513648066,35.43,81287.3,0.0,-0.96735,4e-05,4.03017]
[1778513651087,35.43,81282.5,0.0,-0.96753,4e-05,4.01112]
[1778513653101,35.43,81295.03,0.0,-0.96707,4e-05,4.05897]
[1778513654110,35.43,81299.19,0.0,-0.96692,4e-05,4.07482]
[1778513658138,35.43,81306.97,0.0,-0.96663,4e-05,4.10388]
[1778513660149,35.43,81297.01,0.0,-0.96702,4e-05,4.06459]
[1778513661157,35.43,81294.03,0.0,-0.96713,4e-05,4.05281]
[1778513664180,35.42,81295.38,0.0,-0.96709,4e-05,4.05733]
[1778513668206,35.42,81285.53,0.0,-0.96747,4e-05,4.01831]
[1778513670221,35.42,81278.26,0.0,-0.96774,4e-05,3.99018]
[1778513671229,35.42,81271.86,0.0,-0.968,4e-05,3.96204]
[1778513675264,35.42,81260.86,0.0,-0.96841,4e-05,3.92015]
[1778513677269,35.42,81254.56,0.0,-0.96863,4e-05,3.89644]
[1778513679283,35.42,81248.26,0.0,-0.96886,4e-05,3.87287]
[1778513680290,35.42,81246.23,0.0,-0.96893,4e-05,3.86535]
[1778513684328,35.42,81222.41,0.0,-0.96977,4e-05,3.77758]
[1778513685336,35.42,81217.24,0.0,-0.96995,3e-05,3.75886]
[1778513687352,35.42,81211.3,0.0,-0.97015,3e-05,3.73768]
[1778513689364,35.42,81220.32,0.0,-0.96983,3e-05,3.77119]
[1778513692101,35.43,81210.25,0.0,-0.97018,3e-05,3.7351]
[1778513697421,35.43,81213.3,0.0,-0.97006,3e-05,3.74754]
[1778513702455,35.43,81211.6,0.0,-0.9701,3e-05,3.74264]
[1778513707494,35.44,81211.58,0.0,-0.97009,3e-05,3.74386]
[1778513712532,35.44,81216.43,0.0,-0.96991,3e-05,3.76277]
[1778513713537,35.44,81223.7,0.0,-0.96966,4e-05,3.78965]
[1778513714543,35.44,81229.55,0.0,-0.96945,4e-05,3.81137]
[1778513717565,35.44,81223.82,0.0,-0.96965,4e-05,3.79067]
[1778513719578,35.44,81229.3,0.0,-0.96945,4e-05,3.81114]
[1778513722311,35.44,81223.33,0.0,-0.96966,4e-05,3.78951]
[1778513724618,35.44,81214.93,0.0,-0.96995,3e-05,3.75904]
[1778513725622,35.44,81209.46,0.0,-0.97013,3e-05,3.73928]
[1778513730659,35.45,81206.87,0.0,-0.97021,3e-05,3.73104]
[1778513735693,35.45,81207.23,0.0,-0.97022,3e-05,3.72999]
[1778513737716,35.45,81211.91,0.0,-0.97005,3e-05,3.74748]
[1778513742751,35.46,81209.69,0.0,-0.97012,3e-05,3.7404]
[1778513747786,35.46,81209.06,0.0,-0.97013,3e-05,3.73912]
[1778513748794,35.46,81214.7,0.0,-0.96993,3e-05,3.75993]
[1778513749800,35.46,81222.25,0.0,-0.96967,4e-05,3.78781]
[1778513750807,35.46,81220.36,0.0,-0.96973,4e-05,3.78098]
[1778513755848,35.46,81220.88,0.0,-0.96971,4e-05,3.78359]
[1778513756851,35.46,81211.95,0.0,-0.97002,3e-05,3.75098]
[1778513757857,35.46,81207.45,0.0,-0.97017,3e-05,3.73474]
[1778513759870,35.46,81206.08,0.0,-0.97021,3e-05,3.73016]
[1778513763899,35.46,81222.6,0.0,-0.96963,4e-05,3.79146]
[1778513764907,35.47,81224.21,0.0,-0.96957,4e-05,3.7975]
[1778513769941,35.47,81222.88,0.0,-0.96961,4e-05,3.79319]
[1778513772962,35.47,81226.95,0.0,-0.96947,4e-05,3.80848]
[1778513777998,35.47,81223.72,0.0,-0.96958,4e-05,3.79701]
[1778513783037,35.47,81220.09,0.0,-0.9697,4e-05,3.78415]
[1778513788070,35.47,81219.83,0.0,-0.9697,4e-05,3.78386]
[1778513793107,35.47,81220.05,0.0,-0.96972,4e-05,3.78166]
[1778513795119,35.47,81225.95,0.0,-0.96951,4e-05,3.80356]
[1778513799146,35.47,81231.61,0.0,-0.9693,4e-05,3.82478]
[1778513804183,35.48,81230.07,0.0,-0.96936,4e-05,3.81939]
[1778513805189,35.48,81239.14,0.0,-0.96903,4e-05,3.85306]
[1778513807203,35.48,81246.19,0.0,-0.96878,4e-05,3.87934]
[1778513812239,35.47,81245.2,0.0,-0.96882,4e-05,3.87548]
[1778513815259,35.47,81248.69,0.0,-0.96869,4e-05,3.88847]
[1778513820294,35.47,81246.51,0.0,-0.96877,4e-05,3.88007]
[1778513825331,35.47,81249.42,0.0,-0.96867,4e-05,3.89073]
[1778513829358,35.47,81257.68,0.0,-0.96837,4e-05,3.92155]
[1778513830365,35.47,81265.39,0.0,-0.96809,4e-05,3.95057]
[1778513833386,35.47,81270.76,0.0,-0.9679,4e-05,3.97052]
[1778513838421,35.47,81271.54,0.0,-0.96788,4e-05,3.97265]
[1778513843456,35.47,81276.48,0.0,-0.96771,4e-05,3.99054]
[1778513848492,35.46,81277.11,0.0,-0.9677,4e-05,3.9919]
[1778513853526,35.46,81278.67,0.0,-0.96768,4e-05,3.99309]
[1778513856547,35.46,81269.3,0.0,-0.96803,4e-05,3.95678]
[1778513857554,35.46,81269.3,0.0,-0.96803,4e-05,3.95663]
[1778513858561,35.46,81264.01,0.0,-0.96822,4e-05,3.93648]
[1778513863320,35.46,81269.47,0.0,-0.96803,4e-05,3.95648]
[1778513867624,35.46,81275.35,0.0,-0.96782,4e-05,3.97822]
[1778513871652,35.45,81268.68,0.0,-0.96807,4e-05,3.9522]
[1778513876687,35.45,81273.09,0.0,-0.96792,4e-05,3.96823]
[1778513881723,35.45,81269.53,0.0,-0.96806,4e-05,3.95401]
[1778513886757,35.45,81274.79,0.0,-0.96787,4e-05,3.9733]
[1778513891792,35.45,81278.79,0.0,-0.96773,4e-05,3.98769]
[1778513896827,35.44,81275.86,0.0,-0.96785,4e-05,3.97566]
[1778513900856,35.44,81262.83,0.0,-0.96833,4e-05,3.92562]
[1778513901862,35.44,81246.58,0.0,-0.96892,4e-05,3.8646]
[1778513903876,35.44,81240.7,0.0,-0.96913,4e-05,3.84276]
[1778513905890,35.44,81233.82,0.0,-0.96937,4e-05,3.81735]
[1778513906898,35.44,81227.01,0.0,-0.96961,4e-05,3.79232]
[1778513909917,35.44,81221.19,0.0,-0.96981,4e-05,3.77132]
[1778513914953,35.45,81223.52,0.0,-0.96975,4e-05,3.77706]
[1778513919989,35.45,81223.75,0.0,-0.96973,4e-05,3.77861]
[1778513925024,35.45,81222.39,0.0,-0.96977,4e-05,3.77433]
[1778513930062,35.45,81221.68,0.0,-0.96979,4e-05,3.77244]
[1778513933080,35.45,81227.51,0.0,-0.96958,4e-05,3.79427]
[1778513934087,35.45,81233.92,0.0,-0.96935,4e-05,3.81805]
[1778513935094,35.45,81232.85,0.0,-0.96939,4e-05,3.81415]
[1778513940129,35.45,81233.11,0.0,-0.96938,4e-05,3.8154]
[1778513942144,35.45,81227.36,0.0,-0.96958,4e-05,3.7943]
[1778513944157,35.46,81223.49,0.0,-0.96972,4e-05,3.78026]
[1778513948185,35.46,81231.18,0.0,-0.96944,4e-05,3.80904]
[1778513953220,35.46,81228.44,0.0,-0.96953,4e-05,3.7994]
[1778513958255,35.46,81228.83,0.0,-0.96952,4e-05,3.80117]
[1778513963290,35.46,81227.12,0.0,-0.96957,4e-05,3.79521]
[1778513968324,35.46,81228.19,0.0,-0.96953,4e-05,3.79952]
[1778513974097,35.46,81230.92,0.0,-0.96946,4e-05,3.8064]
[1778513979402,35.46,81232.97,0.0,-0.96938,4e-05,3.81446]
[1778513983431,35.46,81244.9,0.0,-0.96895,4e-05,3.85904]
[1778513984437,35.46,81250.69,0.0,-0.96875,4e-05,3.88066]
[1778513989472,35.46,81253.5,0.0,-0.96865,4e-05,3.89103]
[1778513992493,35.46,81262.32,0.0,-0.96833,4e-05,3.92406]
[1778513998535,35.47,81262.52,0.0,-0.96829,4e-05,3.92809]
[1778514004578,35.48,81263.05,0.0,-0.96824,4e-05,3.93336]
[1778514007598,35.48,81252.9,0.0,-0.96859,4e-05,3.8968]
[1778514010619,35.49,81258.95,0.0,-0.96835,4e-05,3.92133]
[1778514015656,35.5,81264.21,0.0,-0.96813,4e-05,3.94403]
[1778514020693,35.5,81263.75,0.0,-0.96812,4e-05,3.94512]
[1778514024720,35.51,81271.71,0.0,-0.96781,4e-05,3.97756]
[1778514025727,35.51,81277.29,0.0,-0.9676,4e-05,3.99933]
[1778514030780,35.52,81282.11,0.0,-0.9674,4e-05,4.02012]
[1778514034529,35.52,81287.2,0.0,-0.96722,4e-05,4.03769]
[1778514039845,35.53,81287.71,0.0,-0.96718,4e-05,4.04176]
[1778514044882,35.52,81285.79,0.0,-0.96726,4e-05,4.0333]
[1778514049915,35.52,81285.54,0.0,-0.96728,4e-05,4.03121]
[1778514054669,35.52,81268.18,0.0,-0.96793,4e-05,3.96399]
[1778514058978,35.52,81257.46,0.0,-0.96833,4e-05,3.92306]
[1778514064739,35.52,81257.55,0.0,-0.96833,4e-05,3.92308]
[1778514070058,35.51,81259.5,0.0,-0.96826,4e-05,3.93013]
[1778514075094,35.51,81258.11,0.0,-0.96831,4e-05,3.92462]
[1778514079122,35.51,81263.37,0.0,-0.96812,4e-05,3.94428]
[1778514081135,35.51,81265.73,0.0,-0.96804,4e-05,3.95304]
[1778514086174,35.51,81256.12,0.0,-0.96839,4e-05,3.91629]
[1778514087178,35.51,81252.08,0.0,-0.96854,4e-05,3.90107]
[1778514089191,35.51,81249.2,0.0,-0.96864,4e-05,3.89027]
[1778514092214,35.51,81242.72,0.0,-0.9689,4e-05,3.86247]
[1778514094228,35.51,81251.91,0.0,-0.96857,4e-05,3.89691]
[1778514095234,35.51,81253.85,0.0,-0.9685,4e-05,3.90418]
[1778514100269,35.51,81253.28,0.0,-0.96852,4e-05,3.90193]
[1778514105305,35.51,81255.84,0.0,-0.96843,4e-05,3.91151]
[1778514107320,35.51,81248.59,0.0,-0.96869,4e-05,3.88429]
[1778514108326,35.51,81247.3,0.0,-0.96874,4e-05,3.8795]
[1778514113360,35.51,81245.03,0.0,-0.96882,4e-05,3.87124]
[1778514119405,35.51,81238.7,0.0,-0.96904,4e-05,3.84792]
[1778514120416,35.51,81233.51,0.0,-0.96923,4e-05,3.82872]
[1778514121421,35.51,81227.73,0.0,-0.96943,4e-05,3.80755]
[1778514126454,35.52,81222.56,0.0,-0.96961,4e-05,3.78912]
[1778514131489,35.52,81222.1,0.0,-0.96962,4e-05,3.78819]
[1778514136524,35.52,81216.96,0.0,-0.96979,3e-05,3.77019]
[1778514139545,35.52,81209.82,0.0,-0.97003,3e-05,3.7447]
[1778514144581,35.52,81207.24,0.0,-0.97011,3e-05,3.73652]
[1778514145587,35.53,81212.95,0.0,-0.96991,3e-05,3.75756]
[1778514150623,35.53,81218.64,0.0,-0.9697,4e-05,3.7793]
[1778514155664,35.53,81213.17,0.0,-0.96991,3e-05,3.7566]
[1778514156671,35.53,81205.37,0.0,-0.97018,3e-05,3.72841]
[1778514161706,35.53,81208.67,0.0,-0.97005,3e-05,3.74151]
[1778514166741,35.54,81209.05,0.0,-0.97003,3e-05,3.7439]
[1778514171776,35.54,81208.27,0.0,-0.97005,3e-05,3.74209]
[1778514176812,35.54,81209.4,0.0,-0.97,3e-05,3.74716]
[1778514181846,35.54,81213.1,0.0,-0.96986,3e-05,3.76151]
[1778514185874,35.55,81225.26,0.0,-0.96943,4e-05,3.80673]
[1778514190913,35.55,81227.6,0.0,-0.96934,4e-05,3.81576]
[1778514193932,35.55,81232.55,0.0,-0.96917,4e-05,3.83427]
[1778514196952,35.55,81238.33,0.0,-0.96896,4e-05,3.85577]
[1778514200985,35.55,81249.0,0.0,-0.96858,4e-05,3.89555]
[1778514205731,35.55,81254.17,0.0,-0.96839,4e-05,3.91461]
[1778514209042,35.55,81250.22,0.0,-0.96854,4e-05,3.89962]
[1778514212062,35.55,81242.66,0.0,-0.96884,4e-05,3.86766]
[1778514213069,35.55,81235.76,0.0,-0.96908,4e-05,3.84203]
[1778514214076,35.55,81229.93,0.0,-0.96929,4e-05,3.82051]
[1778514215801,35.55,81221.17,0.0,-0.9696,4e-05,3.78847]
[1778514222132,35.55,81221.59,0.0,-0.96958,4e-05,3.79077]
[1778514227171,35.55,81221.64,0.0,-0.96957,4e-05,3.79157]
[1778514233214,35.55,81222.26,0.0,-0.96954,4e-05,3.79456]
[1778514238249,35.55,81222.87,0.0,-0.96951,4e-05,3.79735]
[1778514243296,35.55,81233.95,0.0,-0.96912,4e-05,3.8388]
[1778514244303,35.55,81241.16,0.0,-0.96886,4e-05,3.86564]
[1778514245312,35.55,81246.48,0.0,-0.96867,4e-05,3.88549]
[1778514246317,35.55,81247.14,0.0,-0.96864,4e-05,3.88791]
[1778514248331,35.55,81250.81,0.0,-0.96851,4e-05,3.90153]
[1778514253366,35.55,81252.02,0.0,-0.96847,4e-05,3.90565]
[1778514258404,35.55,81252.74,0.0,-0.96845,4e-05,3.90788]
[1778514263439,35.55,81251.33,0.0,-0.96851,4e-05,3.90217]
[1778514268475,35.55,81249.04,0.0,-0.96859,4e-05,3.8932]
[1778514273509,35.55,81243.77,0.0,-0.96881,4e-05,3.86957]
[1778514275523,35.55,81248.92,0.0,-0.96863,4e-05,3.88875]
[1778514276532,35.55,81251.28,0.0,-0.96854,4e-05,3.89745]
[1778514281565,35.55,81259.87,0.0,-0.96824,4e-05,3.92947]
[1778514282573,35.55,81263.55,0.0,-0.9681,4e-05,3.94325]
[1778514283580,35.55,81252.38,0.0,-0.96851,4e-05,3.90103]
[1778514284591,35.55,81227.8,0.0,-0.96939,4e-05,3.80948]
[1778514285596,35.55,81211.26,0.0,-0.96997,3e-05,3.74887]
[1778514286605,35.55,81210.35,0.0,-0.97,3e-05,3.74573]
[1778514290631,35.55,81197.82,0.0,-0.97042,3e-05,3.70119]
[1778514294659,35.55,81203.5,0.0,-0.97022,3e-05,3.72272]
[1778514299693,35.56,81205.18,0.0,-0.97015,3e-05,3.72993]
[1778514303722,35.56,81199.18,0.0,-0.97035,3e-05,3.70911]
[1778514305738,35.56,81204.81,0.0,-0.97015,3e-05,3.72999]
[1778514307750,35.56,81197.08,0.0,-0.97041,3e-05,3.70246]
[1778514312786,35.56,81205.06,0.0,-0.97012,3e-05,3.73266]
[1778514313793,35.56,81211.72,0.0,-0.96989,3e-05,3.75709]
[1778514318827,35.57,81207.94,0.0,-0.97001,3e-05,3.74411]
[1778514323862,35.57,81205.65,0.0,-0.97008,3e-05,3.73668]
[1778514328897,35.57,81200.26,0.0,-0.97026,3e-05,3.71814]
[1778514331919,35.58,81206.56,0.0,-0.97004,3e-05,3.74026]
[1778514336955,35.58,81206.72,0.0,-0.97003,3e-05,3.7419]
[1778514341988,35.58,81206.9,0.0,-0.97001,3e-05,3.74358]
[1778514346017,35.59,81216.03,0.0,-0.96968,4e-05,3.7777]
[1778514347025,35.59,81227.16,0.0,-0.96929,4e-05,3.81874]
[1778514352060,35.59,81224.72,0.0,-0.96937,4e-05,3.81014]
[1778514355082,35.59,81229.6,0.0,-0.9692,4e-05,3.82844]
[1778514358101,35.59,81238.53,0.0,-0.96888,4e-05,3.86164]
[1778514363138,35.59,81231.31,0.0,-0.96914,4e-05,3.83495]
[1778514365150,35.59,81223.54,0.0,-0.9694,4e-05,3.80782]
[1778514371192,35.6,81221.12,0.0,-0.96947,4e-05,3.80043]
[1778514376936,35.6,81220.21,0.0,-0.96949,4e-05,3.79767]
[1778514381262,35.6,81227.02,0.0,-0.96925,4e-05,3.82301]
[1778514387006,35.6,81230.21,0.0,-0.96914,4e-05,3.83498]
[1778514392340,35.6,81235.41,0.0,-0.96898,4e-05,3.85071]
[1778514397377,35.6,81237.52,0.0,-0.9689,4e-05,3.8586]
[1778514401403,35.6,81232.68,0.0,-0.96907,4e-05,3.84071]
[1778514405431,35.6,81238.17,0.0,-0.96887,4e-05,3.86189]
[1778514407149,35.6,81229.65,0.0,-0.96917,4e-05,3.83034]
[1778514408451,35.6,81226.12,0.0,-0.96929,4e-05,3.818]
[1778514413578,35.61,81220.91,0.0,-0.96947,4e-05,3.79926]
[1778514414591,35.61,81209.05,0.0,-0.96988,3e-05,3.7559]
[1778514415597,35.61,81204.53,0.0,-0.97004,3e-05,3.7396]
[1778514417606,35.61,81198.34,0.0,-0.97025,3e-05,3.71755]
[1778514419620,35.61,81205.11,0.0,-0.97001,3e-05,3.74259]
[1778514420627,35.61,81208.51,0.0,-0.96989,3e-05,3.75517]
[1778514423648,35.61,81219.62,0.0,-0.9695,4e-05,3.79634]
[1778514424656,35.61,81219.68,0.0,-0.96949,4e-05,3.79667]
[1778514429689,35.61,81216.92,0.0,-0.96959,4e-05,3.78708]
[1778514434726,35.61,81218.63,0.0,-0.96952,4e-05,3.79393]
[1778514439761,35.61,81215.53,0.0,-0.96962,4e-05,3.78309]
[1778514444795,35.62,81215.52,0.0,-0.96962,4e-05,3.78356]
[1778514449833,35.62,81221.94,0.0,-0.96939,4e-05,3.80759]
[1778514454868,35.62,81217.09,0.0,-0.96958,4e-05,3.78647]
[1778514455875,35.62,81214.65,0.0,-0.96967,4e-05,3.77762]
[1778514460910,35.62,81223.96,0.0,-0.96934,4e-05,3.81236]
[1778514461917,35.62,81228.63,0.0,-0.96917,4e-05,3.82966]
[1778514462924,35.62,81228.8,0.0,-0.96916,4e-05,3.83032]
[1778514467958,35.62,81224.48,0.0,-0.96932,4e-05,3.81452]
[1778514471992,35.62,81217.66,0.0,-0.96955,4e-05,3.78957]
[1778514472997,35.62,81222.61,0.0,-0.96938,4e-05,3.80785]
[1778514475010,35.62,81221.9,0.0,-0.9694,4e-05,3.80531]
[1778514479039,35.62,81216.67,0.0,-0.96959,4e-05,3.78632]
[1778514484083,35.62,81218.61,0.0,-0.96951,4e-05,3.7938]
[1778514489118,35.62,81219.72,0.0,-0.96947,4e-05,3.79821]
[1778514494162,35.62,81219.97,0.0,-0.96946,4e-05,3.79944]
[1778514499192,35.63,81221.96,0.0,-0.96939,4e-05,3.807]
[1778514504226,35.63,81224.22,0.0,-0.96931,4e-05,3.81558]
[1778514509262,35.63,81227.55,0.0,-0.96919,4e-05,3.82804]
[1778514515303,35.63,81229.92,0.0,-0.96913,4e-05,3.83333]
[1778514520338,35.63,81231.41,0.0,-0.96907,4e-05,3.83896]
[1778514525373,35.63,81238.79,0.0,-0.96881,4e-05,3.86641]
[1778514530408,35.63,81242.11,0.0,-0.9687,4e-05,3.87819]
[1778514535443,35.62,81241.68,0.0,-0.96871,4e-05,3.87638]
[1778514540484,35.62,81244.7,0.0,-0.96861,4e-05,3.88742]
[1778514543503,35.62,81236.93,0.0,-0.96889,4e-05,3.85838]
[1778514548140,35.62,81231.76,0.0,-0.96907,4e-05,3.83928]
[1778514550552,35.62,81226.19,0.0,-0.96927,4e-05,3.81882]
[1778514555589,35.63,81222.27,0.0,-0.9694,4e-05,3.80478]
[1778514560623,35.63,81222.58,0.0,-0.96939,4e-05,3.80632]
[1778514565658,35.63,81220.92,0.0,-0.96944,4e-05,3.80062]
[1778514568279,35.63,81225.99,0.0,-0.96926,4e-05,3.81952]
[1778514573715,35.63,81225.72,0.0,-0.96929,4e-05,3.81523]
[1778514577748,35.63,81219.76,0.0,-0.9695,4e-05,3.79357]
[1778514578760,35.63,81208.92,0.0,-0.96988,3e-05,3.754]
[1778514579761,35.63,81207.09,0.0,-0.96994,3e-05,3.74749]
[1778514584796,35.63,81213.31,0.0,-0.96972,3e-05,3.77104]
[1778514589831,35.63,81211.44,0.0,-0.96978,3e-05,3.76493]
[1778514594868,35.64,81212.32,0.0,-0.96974,3e-05,3.76887]
[1778514599903,35.64,81213.24,0.0,-0.9697,4e-05,3.7729]
[1778514604938,35.64,81217.72,0.0,-0.96954,4e-05,3.78996]
[1778514610980,35.64,81217.66,0.0,-0.96953,4e-05,3.79039]
[1778514616021,35.64,81217.55,0.0,-0.96953,4e-05,3.79053]
[1778514621052,35.65,81212.8,0.0,-0.96969,4e-05,3.77379]
[1778514623066,35.65,81218.5,0.0,-0.96949,4e-05,3.79498]
[1778514624075,35.65,81226.35,0.0,-0.96921,4e-05,3.824]
[1778514625081,35.65,81227.22,0.0,-0.96918,4e-05,3.82727]
[1778514629108,35.65,81231.88,0.0,-0.96901,4e-05,3.84468]
[1778514634144,35.65,81228.82,0.0,-0.96915,4e-05,3.82987]
[1778514638173,35.65,81237.33,0.0,-0.96884,4e-05,3.86154]
[1778514640186,35.65,81229.68,0.0,-0.96911,4e-05,3.83315]
[1778514641192,35.65,81218.42,0.0,-0.96951,4e-05,3.79169]
[1778514642200,35.65,81215.56,0.0,-0.96961,4e-05,3.78129]
[1778514647234,35.65,81215.06,0.0,-0.96962,4e-05,3.78003]
[1778514650261,35.65,81222.31,0.0,-0.96937,4e-05,3.80695]
[1778514652270,35.65,81231.0,0.0,-0.96906,4e-05,3.83914]
[1778514654284,35.65,81237.73,0.0,-0.96882,4e-05,3.86412]
[1778514659320,35.65,81239.35,0.0,-0.96876,4e-05,3.86995]
[1778514664354,35.65,81244.65,0.0,-0.96857,4e-05,3.88954]
[1778514669388,35.65,81248.48,0.0,-0.96843,4e-05,3.90367]
[1778514674435,35.65,81264.86,0.0,-0.96784,4e-05,3.96517]
[1778514676439,35.65,81284.37,0.0,-0.96712,4e-05,4.03922]
[1778514677447,35.65,81293.71,0.0,-0.96677,4e-05,4.07489]
[1778514678453,35.65,81299.35,0.0,-0.96656,4e-05,4.09638]
[1778514680467,35.64,81307.58,0.0,-0.96625,4e-05,4.12802]
[1778514681474,35.64,81311.19,0.0,-0.96612,4e-05,4.14172]
[1778514682478,35.64,81313.37,0.0,-0.96604,4e-05,4.1494]
[1778514683490,35.64,81320.66,0.0,-0.96576,4e-05,4.17798]
[1778514684502,35.64,81324.39,0.0,-0.96562,4e-05,4.19219]
[1778514685503,35.64,81336.57,0.0,-0.96515,4e-05,4.23986]
[1778514686510,35.64,81342.72,0.0,-0.96492,4e-05,4.26365]
[1778514690539,35.64,81347.51,0.0,-0.96473,4e-05,4.2823]
[1778514693559,35.64,81353.29,0.0,-0.96454,4e-05,4.30118]
[1778514696582,35.63,81347.45,0.0,-0.96477,4e-05,4.27738]
[1778514697588,35.63,81353.4,0.0,-0.96454,4e-05,4.30104]
[1778514702623,35.63,81351.77,0.0,-0.96462,4e-05,4.29271]
[1778514703632,35.63,81345.98,0.0,-0.96485,4e-05,4.26945]
[1778514704637,35.63,81339.31,0.0,-0.96512,4e-05,4.24229]
[1778514705645,35.63,81325.73,0.0,-0.96565,4e-05,4.18805]
[1778514709278,35.62,81315.65,0.0,-0.96606,4e-05,4.14706]
[1778514714708,35.62,81313.69,0.0,-0.96616,4e-05,4.13671]
[1778514719742,35.61,81314.72,0.0,-0.96614,4e-05,4.13847]
[1778514723771,35.61,81320.62,0.0,-0.96593,4e-05,4.16022]
[1778514725784,35.61,81330.22,0.0,-0.96556,4e-05,4.19805]
[1778514726791,35.61,81328.61,0.0,-0.96562,4e-05,4.19167]
[1778514730819,35.61,81336.21,0.0,-0.96532,4e-05,4.22163]
[1778514732833,35.61,81342.19,0.0,-0.96509,4e-05,4.24526]
[1778514733841,35.61,81349.09,0.0,-0.96482,4e-05,4.27268]
[1778514734848,35.6,81350.95,0.0,-0.96476,4e-05,4.2788]
[1778514739490,35.59,81356.97,0.0,-0.96459,4e-05,4.29639]
[1778514740889,35.59,81362.35,0.0,-0.96437,4e-05,4.31787]
[1778514741896,35.59,81365.64,0.0,-0.96424,4e-05,4.33095]
[1778514746931,35.56,81364.12,0.0,-0.9644,4e-05,4.31491]
[1778514751965,35.54,81362.52,0.0,-0.96458,4e-05,4.29612]
[1778514757001,35.53,81360.02,0.0,-0.9647,4e-05,4.28405]
[1778514762036,35.53,81361.55,0.0,-0.96465,4e-05,4.28958]
[1778514767071,35.53,81360.78,0.0,-0.96468,4e-05,4.28584]
[1778514771107,35.53,81350.16,0.0,-0.96511,4e-05,4.24286]
[1778514772116,35.53,81338.16,0.0,-0.96558,4e-05,4.19516]
[1778514773127,35.53,81332.72,0.0,-0.96579,4e-05,4.17371]
[1778514775141,35.53,81329.69,0.0,-0.9659,4e-05,4.16288]
[1778514780179,35.53,81326.97,0.0,-0.96603,4e-05,4.14928]
[1778514785228,35.53,81332.19,0.0,-0.96581,4e-05,4.17155]
[1778514790295,35.53,81328.41,0.0,-0.96596,4e-05,4.15694]
[1778514794322,35.53,81323.22,0.0,-0.96615,4e-05,4.13687]
[1778514795330,35.53,81330.22,0.0,-0.96588,4e-05,4.16444]
[1778514796337,35.53,81330.18,0.0,-0.96588,4e-05,4.16434]
[1778514801372,35.53,81323.27,0.0,-0.96615,4e-05,4.13748]
[1778514803387,35.53,81319.11,0.0,-0.96631,4e-05,4.1214]
[1778514806408,35.53,81324.5,0.0,-0.9661,4e-05,4.1428]
[1778514808422,35.53,81327.24,0.0,-0.96599,4e-05,4.15366]
[1778514810437,35.53,81333.83,0.0,-0.96573,4e-05,4.1797]
[1778514811447,35.53,81344.21,0.0,-0.96536,4e-05,4.21698]
[1778514812451,35.53,81346.57,0.0,-0.96527,4e-05,4.2263]
[1778514818492,35.53,81347.58,0.0,-0.96523,4e-05,4.22994]
[1778514823528,35.53,81351.14,0.0,-0.96509,4e-05,4.2437]
[1778514827556,35.53,81359.21,0.0,-0.96478,4e-05,4.27577]
[1778514828564,35.53,81366.57,0.0,-0.96449,4e-05,4.30506]
[1778514830586,35.53,81361.37,0.0,-0.9647,4e-05,4.28384]
[1778514832596,35.53,81360.77,0.0,-0.96472,4e-05,4.28119]
[1778514837630,35.53,81361.15,0.0,-0.96471,4e-05,4.28211]
[1778514839645,35.53,81366.38,0.0,-0.96451,4e-05,4.30282]
[1778514844680,35.53,81357.36,0.0,-0.96486,4e-05,4.26722]
[1778514847701,35.53,81351.92,0.0,-0.96508,4e-05,4.24523]
[1778514851730,35.53,81341.69,0.0,-0.96548,4e-05,4.20436]
[1778514856764,35.53,81343.46,0.0,-0.96541,4e-05,4.21126]
[1778514861799,35.53,81344.43,0.0,-0.96538,4e-05,4.215]
[1778514866833,35.53,81344.06,0.0,-0.96539,4e-05,4.21344]
[1778514870416,35.53,81338.75,0.0,-0.9656,4e-05,4.19238]
[1778514871869,35.53,81332.65,0.0,-0.96587,4e-05,4.16458]
[1778514876905,35.53,81330.11,0.0,-0.96596,4e-05,4.15491]
[1778514881939,35.53,81330.28,0.0,-0.96595,4e-05,4.15592]
[1778514886973,35.53,81333.49,0.0,-0.96582,4e-05,4.16885]
[1778514893017,35.53,81331.95,0.0,-0.96588,4e-05,4.16307]
[1778514898052,35.53,81326.39,0.0,-0.96609,4e-05,4.14157]
[1778514903091,35.53,81339.6,0.0,-0.96558,4e-05,4.19392]
[1778514904098,35.53,81342.2,0.0,-0.96548,4e-05,4.20421]
[1778514908125,35.53,81348.84,0.0,-0.96522,4e-05,4.23046]
[1778514910698,35.53,81351.84,0.0,-0.9651,4e-05,4.2422]
[1778514913161,35.53,81357.0,0.0,-0.9649,4e-05,4.26263]
[1778514915175,35.53,81359.71,0.0,-0.96479,4e-05,4.27323]
[1778514918196,35.53,81365.97,0.0,-0.96453,4e-05,4.29982]
[1778514923232,35.54,81365.35,0.0,-0.96453,4e-05,4.29966]
[1778514927272,35.54,81378.47,0.0,-0.96399,4e-05,4.3539]
[1778514928270,35.56,81390.15,0.0,-0.96344,4e-05,4.40908]
[1778514929283,35.58,81398.53,0.0,-0.96303,4e-05,4.45014]
[1778514930288,35.59,81391.0,0.0,-0.96328,4e-05,4.42523]
[1778514931296,35.61,81390.79,0.0,-0.96325,4e-05,4.42683]
[1778514936329,35.68,81390.68,0.0,-0.96295,4e-05,4.45657]
[1778514941366,35.75,81395.51,0.0,-0.96248,4e-05,4.50261]
[1778514943382,35.77,81376.96,0.0,-0.96315,4e-05,4.43581]
[1778514944387,35.77,81361.8,0.0,-0.96376,4e-05,4.37438]
[1778514945394,35.77,81355.02,0.0,-0.96404,4e-05,4.3473]
[1778514946401,35.77,81353.66,0.0,-0.96409,4e-05,4.34152]
[1778514951437,35.77,81359.85,0.0,-0.96385,4e-05,4.36562]
[1778514953451,35.77,81360.52,0.0,-0.96383,4e-05,4.36764]
[1778514954457,35.77,81355.01,0.0,-0.96405,4e-05,4.3457]
[1778514959493,35.77,81353.92,0.0,-0.96408,4e-05,4.34289]
[1778514964526,35.77,81346.4,0.0,-0.96437,4e-05,4.31361]
[1778514967548,35.77,81351.93,0.0,-0.96415,4e-05,4.33553]
[1778514969574,35.78,81357.92,0.0,-0.96391,4e-05,4.36024]
[1778514973622,35.78,81352.27,0.0,-0.96411,4e-05,4.34006]
[1778514978658,35.79,81350.62,0.0,-0.96414,4e-05,4.33677]
[1778514983702,35.8,81351.59,0.0,-0.96408,4e-05,4.34312]
[1778514988732,35.8,81351.3,0.0,-0.96407,4e-05,4.34328]
[1778514993765,35.81,81350.04,0.0,-0.96413,4e-05,4.33719]
[1778514998801,35.81,81352.12,0.0,-0.96401,4e-05,4.3488]
[1778515001824,35.82,81341.63,0.0,-0.96441,4e-05,4.30828]
[1778515006856,35.82,81344.58,0.0,-0.96428,4e-05,4.32174]
[1778515011892,35.83,81343.73,0.0,-0.9643,4e-05,4.31987]
[1778515012899,35.83,81351.12,0.0,-0.96399,4e-05,4.35019]
[1778515017933,35.84,81356.45,0.0,-0.96375,4e-05,4.37478]
[1778515022974,35.84,81368.05,0.0,-0.96325,4e-05,4.42476]
[1778515026998,35.85,81373.65,0.0,-0.963,4e-05,4.44968]
[1778515032033,35.85,81378.28,0.0,-0.96278,4e-05,4.47112]
[1778515034048,35.86,81384.02,0.0,-0.96254,4e-05,4.49562]
[1778515038076,35.86,81374.45,0.0,-0.96291,4e-05,4.45832]
[1778515039085,35.86,81368.98,0.0,-0.96313,4e-05,4.43654]
[1778515040091,35.86,81363.38,0.0,-0.96335,4e-05,4.41434]
[1778515045126,35.87,81361.11,0.0,-0.96341,4e-05,4.40803]
[1778515047139,35.87,81353.16,0.0,-0.96372,4e-05,4.377]
[1778515048147,35.89,81348.61,0.0,-0.96385,4e-05,4.3648]
[1778515050161,35.89,81345.78,0.0,-0.96395,4e-05,4.35471]
[1778515055196,35.9,81353.37,0.0,-0.96364,4e-05,4.38462]
[1778515058217,35.91,81360.14,0.0,-0.96335,4e-05,4.41379]
[1778515063257,35.91,81358.1,0.0,-0.9634,4e-05,4.40826]
[1778515068288,35.92,81356.76,0.0,-0.96343,4e-05,4.40555]
[1778515073323,35.93,81352.18,0.0,-0.96358,4e-05,4.38984]
[1778515078358,35.93,81351.15,0.0,-0.9636,4e-05,4.38849]
[1778515081908,35.94,81346.16,0.0,-0.96378,4e-05,4.37067]
[1778515083398,35.94,81354.6,0.0,-0.96343,4e-05,4.40534]
[1778515084400,35.94,81358.0,0.0,-0.96329,4e-05,4.41965]
[1778515089435,35.95,81354.8,0.0,-0.96339,4e-05,4.40928]
[1778515094472,35.96,81354.68,0.0,-0.96337,4e-05,4.4114]
[1778515099505,35.96,81357.63,0.0,-0.96322,4e-05,4.42594]
[1778515101519,35.96,81363.02,0.0,-0.96299,4e-05,4.44884]
[1778515103533,35.97,81366.86,0.0,-0.96282,4e-05,4.46542]
[1778515105547,35.97,81373.96,0.0,-0.96252,4e-05,4.49536]
[1778515106554,35.97,81380.91,0.0,-0.96223,4e-05,4.52434]
[1778515107561,35.97,81381.67,0.0,-0.9622,4e-05,4.52784]
[1778515112598,35.98,81385.07,0.0,-0.96207,4e-05,4.53973]
[1778515114631,35.98,81390.37,0.0,-0.96184,4e-05,4.56236]
[1778515115631,35.98,81406.41,0.0,-0.96116,4e-05,4.62946]
[1778515116640,35.98,81419.91,0.0,-0.96058,4e-05,4.68639]
[1778515117646,35.98,81427.25,0.0,-0.96026,4e-05,4.71756]
[1778515118654,35.98,81429.18,0.0,-0.96017,4e-05,4.72584]
[1778515122681,35.98,81417.05,0.0,-0.96069,4e-05,4.67487]
[1778515123690,35.98,81417.49,0.0,-0.96067,4e-05,4.67684]
[1778515126709,35.98,81421.8,0.0,-0.96049,4e-05,4.69532]
[1778515128724,35.98,81416.33,0.0,-0.96072,4e-05,4.67243]
[1778515129731,35.98,81416.97,0.0,-0.96068,4e-05,4.6763]
[1778515132752,35.99,81408.89,0.0,-0.96101,4e-05,4.64367]
[1778515133758,35.99,81404.89,0.0,-0.96118,4e-05,4.62708]
[1778515134774,35.99,81393.26,0.0,-0.96167,4e-05,4.57881]
[1778515135777,35.99,81391.71,0.0,-0.96173,4e-05,4.57263]
[1778515140811,35.99,81393.92,0.0,-0.96163,4e-05,4.58313]
[1778515142824,35.99,81399.28,0.0,-0.9614,4e-05,4.60593]
[1778515143831,35.99,81401.22,0.0,-0.96131,4e-05,4.61425]
[1778515148865,36.0,81397.99,0.0,-0.96144,4e-05,4.60183]
[1778515153905,36.0,81398.0,0.0,-0.96142,4e-05,4.60298]
[1778515158935,36.0,81399.86,0.0,-0.96134,4e-05,4.61169]
[1778515163970,36.0,81397.11,0.0,-0.96144,4e-05,4.60111]
[1778515169005,36.01,81389.98,0.0,-0.96173,4e-05,4.57247]
[1778515170014,36.01,81383.3,0.0,-0.96201,4e-05,4.54506]
[1778515171019,36.01,81382.92,0.0,-0.96205,4e-05,4.53981]
[1778515176056,36.01,81383.37,0.0,-0.96202,4e-05,4.54311]
[1778515181089,36.01,81383.67,0.0,-0.96199,4e-05,4.54582]
[1778515182624,36.02,81390.66,0.0,-0.96169,4e-05,4.57534]
[1778515184110,36.02,81398.97,0.0,-0.96134,4e-05,4.61014]
[1778515185122,36.02,81400.25,0.0,-0.96129,4e-05,4.61568]
[1778515190154,36.02,81405.34,0.0,-0.96106,4e-05,4.6379]
[1778515191159,36.02,81408.66,0.0,-0.96092,4e-05,4.65195]
[1778515195187,36.02,81413.46,0.0,-0.96071,4e-05,4.67244]
[1778515200225,36.02,81414.47,0.0,-0.96066,4e-05,4.67702]
[1778515202765,36.02,81420.67,0.0,-0.96039,4e-05,4.70331]
[1778515208283,36.02,81424.44,0.0,-0.96023,4e-05,4.71938]
[1778515209289,36.02,81419.08,0.0,-0.96046,4e-05,4.69675]
[1778515210301,36.02,81416.95,0.0,-0.96055,4e-05,4.68783]
[1778515214326,36.02,81410.06,0.0,-0.96084,4e-05,4.65915]
[1778515215343,36.02,81397.7,0.0,-0.96137,4e-05,4.60758]
[1778515216344,36.02,81397.7,0.0,-0.96137,4e-05,4.60772]
[1778515217350,36.02,81397.89,0.0,-0.96136,4e-05,4.60872]
[1778515218356,36.03,81403.01,0.0,-0.96114,4e-05,4.63031]
[1778515223390,36.03,81402.32,0.0,-0.96115,4e-05,4.62857]
[1778515229432,36.03,81394.34,0.0,-0.96148,4e-05,4.59634]
[1778515232979,36.03,81388.2,0.0,-0.96176,4e-05,4.56752]
[1778515235475,36.03,81386.48,0.0,-0.96183,4e-05,4.56114]
[1778515238496,36.04,81392.53,0.0,-0.96157,4e-05,4.58701]
[1778515240511,36.04,81389.6,0.0,-0.96168,4e-05,4.57533]
[1778515243049,36.04,81382.25,0.0,-0.96199,4e-05,4.54546]
[1778515244539,36.04,81380.57,0.0,-0.96205,4e-05,4.53914]
[1778515249575,36.04,81380.76,0.0,-0.96202,4e-05,4.5417]
[1778515253119,36.05,81389.06,0.0,-0.96167,4e-05,4.57709]
[1778515254610,36.05,81389.81,0.0,-0.96163,4e-05,4.58088]
[1778515259645,36.05,81391.58,0.0,-0.96154,4e-05,4.58989]
[1778515264680,36.06,81391.05,0.0,-0.96154,4e-05,4.5894]
[1778515269715,36.06,81393.8,0.0,-0.96141,4e-05,4.60257]
[1778515273744,36.06,81388.79,0.0,-0.9616,4e-05,4.58312]
[1778515278779,36.07,81396.15,0.0,-0.96127,4e-05,4.61554]
[1778515280793,36.07,81391.94,0.0,-0.96145,4e-05,4.59865]
[1778515285828,36.07,81392.64,0.0,-0.9614,4e-05,4.60318]
[1778515290866,36.08,81389.1,0.0,-0.96153,4e-05,4.5901]
[1778515293886,36.08,81384.39,0.0,-0.96175,4e-05,4.56764]
[1778515297914,36.08,81389.47,0.0,-0.96152,4e-05,4.59013]
[1778515302950,36.09,81389.47,0.0,-0.96151,4e-05,4.59129]
[1778515307983,36.09,81390.69,0.0,-0.96145,4e-05,4.59696]
[1778515313023,36.09,81394.17,0.0,-0.96131,4e-05,4.61075]
[1778515316047,36.09,81394.53,0.0,-0.96129,4e-05,4.61268]
[1778515318058,36.09,81395.41,0.0,-0.96126,4e-05,4.61582]
[1778515323094,36.08,81392.63,0.0,-0.96139,4e-05,4.60299]
[1778515328129,36.08,81397.76,0.0,-0.96118,4e-05,4.62375]
[1778515333164,36.09,81397.32,0.0,-0.96118,4e-05,4.62365]
[1778515338199,36.09,81392.46,0.0,-0.96138,4e-05,4.60398]
[1778515343234,36.08,81393.1,0.0,-0.96137,4e-05,4.60516]
[1778515344241,36.08,81393.73,0.0,-0.96135,4e-05,4.60722]
[1778515347262,36.08,81397.12,0.0,-0.96121,4e-05,4.62091]
[1778515352302,36.09,81399.53,0.0,-0.96112,4e-05,4.62844]
[1778515353829,36.09,81392.78,0.0,-0.9614,4e-05,4.60101]
[1778515357337,36.09,81387.32,0.0,-0.96163,4e-05,4.57818]
[1778515362373,36.08,81388.28,0.0,-0.96162,4e-05,4.57956]
[1778515367408,36.07,81384.21,0.0,-0.96184,4e-05,4.55765]
[1778515370430,36.06,81373.94,0.0,-0.9623,4e-05,4.51286]
[1778515371436,36.06,81367.46,0.0,-0.96257,4e-05,4.4853]
[1778515376471,36.05,81363.22,0.0,-0.96279,4e-05,4.46403]
[1778515381506,36.03,81357.07,0.0,-0.9631,4e-05,4.43317]
[1778515386542,36.02,81360.11,0.0,-0.96303,4e-05,4.44074]
[1778515391576,36.01,81359.59,0.0,-0.96309,4e-05,4.43388]
[1778515395604,36.0,81353.38,0.0,-0.96339,4e-05,4.40499]
[1778515400639,35.99,81356.07,0.0,-0.96332,4e-05,4.41127]
[1778515402653,35.99,81350.74,0.0,-0.96356,4e-05,4.38786]
[1778515404186,35.98,81345.92,0.0,-0.96377,4e-05,4.36664]
[1778515409701,35.97,81337.92,0.0,-0.96413,4e-05,4.33022]
[1778515411720,35.97,81335.27,0.0,-0.96429,4e-05,4.31412]
[1778515414259,35.96,81341.66,0.0,-0.96406,4e-05,4.33717]
[1778515419778,35.95,81340.37,0.0,-0.96415,4e-05,4.32774]
[1778515424813,35.94,81339.57,0.0,-0.96423,4e-05,4.31947]
[1778515427834,35.93,81333.97,0.0,-0.96448,4e-05,4.29466]
[1778515432869,35.92,81334.58,0.0,-0.9645,4e-05,4.29303]
[1778515437904,35.91,81334.12,0.0,-0.96456,4e-05,4.28717]
[1778515440925,35.9,81328.92,0.0,-0.96479,4e-05,4.26416]
[1778515445960,35.89,81334.31,0.0,-0.96461,4e-05,4.28172]
[1778515450995,35.88,81335.78,0.0,-0.96459,4e-05,4.28364]
[1778515456030,35.87,81335.63,0.0,-0.96464,4e-05,4.27918]
[1778515463079,35.86,81335.45,0.0,-0.9647,4e-05,4.27314]
[1778515467111,35.85,81326.92,0.0,-0.96507,4e-05,4.23641]
[1778515472145,35.84,81325.84,0.0,-0.96517,4e-05,4.22501]
[1778515473158,35.84,81333.05,0.0,-0.96489,4e-05,4.25285]
[1778515475166,35.84,81339.44,0.0,-0.96466,4e-05,4.27682]
[1778515480201,35.83,81339.22,0.0,-0.9647,4e-05,4.27238]
[1778515484229,35.82,81344.87,0.0,-0.96451,4e-05,4.29201]
[1778515489264,35.81,81343.34,0.0,-0.9646,4e-05,4.2822]
[1778515494841,35.8,81342.55,0.0,-0.96467,4e-05,4.27534]
[1778515500342,35.79,81339.85,0.0,-0.96482,4e-05,4.26012]
[1778515501349,35.79,81334.23,0.0,-0.96505,4e-05,4.23713]
[1778515506386,35.78,81337.85,0.0,-0.96494,4e-05,4.24806]
[1778515509408,35.78,81344.74,0.0,-0.96469,4e-05,4.27326]
[1778515515452,35.77,81344.93,0.0,-0.96473,4e-05,4.26952]
[1778515517466,35.76,81350.17,0.0,-0.96454,4e-05,4.2889]
[1778515518478,35.76,81357.85,0.0,-0.96424,4e-05,4.31885]
[1778515521494,35.75,81364.51,0.0,-0.964,4e-05,4.34313]
[1778515522501,35.75,81375.25,0.0,-0.96357,4e-05,4.38567]
[1778515527537,35.74,81377.48,0.0,-0.96353,4e-05,4.39009]
[1778515528545,35.74,81367.98,0.0,-0.96392,4e-05,4.35074]
[1778515533580,35.73,81368.49,0.0,-0.96398,4e-05,4.34474]
[1778515536601,35.72,81376.62,0.0,-0.96367,4e-05,4.37573]
[1778515541636,35.71,81376.09,0.0,-0.96373,4e-05,4.36921]
[1778515546673,35.7,81379.88,0.0,-0.96362,4e-05,4.38032]
[1778515551711,35.69,81383.02,0.0,-0.96353,4e-05,4.39002]
[1778515556746,35.68,81384.9,0.0,-0.96349,4e-05,4.39325]
[1778515561781,35.67,81385.18,0.0,-0.96352,4e-05,4.3903]
[1778515566816,35.67,81389.65,0.0,-0.96335,4e-05,4.40781]
[1778515568831,35.67,81392.99,0.0,-0.9632,4e-05,4.42272]
[1778515573867,35.68,81392.42,0.0,-0.96319,4e-05,4.42338]
[1778515578908,35.69,81389.8,0.0,-0.96327,4e-05,4.41565]
[1778515581929,35.69,81403.13,0.0,-0.9627,4e-05,4.4721]
[1778515582936,35.69,81405.12,0.0,-0.96261,4e-05,4.4808]
[1778515585476,35.7,81418.5,0.0,-0.96204,4e-05,4.53766]
[1778515586965,35.7,81425.33,0.0,-0.96175,4e-05,4.56654]
[1778515587974,35.7,81427.56,0.0,-0.96165,4e-05,4.57623]
[1778515589986,35.7,81432.68,0.0,-0.96142,4e-05,4.59837]
[1778515595023,35.7,81433.97,0.0,-0.96138,4e-05,4.60165]
[1778515600057,35.71,81435.01,0.0,-0.96132,4e-05,4.60756]
[1778515604088,35.71,81445.49,0.0,-0.96086,4e-05,4.65267]
[1778515605093,35.71,81465.04,0.0,-0.96001,4e-05,4.73623]
[1778515609120,35.71,81455.73,0.0,-0.96041,4e-05,4.69694]
[1778515614156,35.71,81464.08,0.0,-0.96004,4e-05,4.73336]
[1778515619191,35.72,81469.81,0.0,-0.95978,4e-05,4.75833]
[1778515623219,35.72,81474.69,0.0,-0.95956,4e-05,4.77955]
[1778515626240,35.72,81480.61,0.0,-0.9593,4e-05,4.80511]
[1778515631276,35.72,81479.98,0.0,-0.95933,4e-05,4.80229]
[1778515636311,35.72,81478.51,0.0,-0.95939,4e-05,4.79596]
[1778515641346,35.72,81478.28,0.0,-0.9594,4e-05,4.79498]
[1778515642354,35.72,81483.33,0.0,-0.95918,4e-05,4.81678]
[1778515643362,35.72,81490.92,0.0,-0.95884,4e-05,4.84963]
[1778515647389,35.71,81502.66,0.0,-0.95831,5e-05,4.9004]
[1778515648401,35.71,81510.35,0.0,-0.95797,5e-05,4.93393]
[1778515650413,35.71,81497.85,0.0,-0.95854,5e-05,4.87879]
[1778515653434,35.71,81488.4,0.0,-0.959,4e-05,4.8332]
[1778515656456,35.71,81496.44,0.0,-0.95864,5e-05,4.86791]
[1778515661492,35.71,81498.67,0.0,-0.95855,5e-05,4.87693]
[1778515664513,35.71,81491.05,0.0,-0.95889,4e-05,4.84335]
[1778515668542,35.71,81474.16,0.0,-0.95965,4e-05,4.77006]
[1778515673581,35.71,81478.44,0.0,-0.95946,4e-05,4.78858]
[1778515674584,35.71,81483.67,0.0,-0.95923,4e-05,4.81115]
[1778515679622,35.71,81490.27,0.0,-0.95893,4e-05,4.83955]
[1778515681633,35.71,81473.9,0.0,-0.95966,4e-05,4.76875]
[1778515686669,35.71,81471.11,0.0,-0.95978,4e-05,4.75702]
[1778515687675,35.71,81483.87,0.0,-0.95922,4e-05,4.81198]
[1778515689689,35.71,81492.1,0.0,-0.95885,4e-05,4.84748]
[1778515693717,35.71,81500.81,0.0,-0.95847,5e-05,4.88486]
[1778515698752,35.7,81500.04,0.0,-0.95851,5e-05,4.88056]
[1778515703786,35.7,81504.74,0.0,-0.95831,5e-05,4.9001]
[1778515707816,35.7,81498.27,0.0,-0.95861,5e-05,4.87097]
[1778515709837,35.7,81489.62,0.0,-0.959,4e-05,4.83313]
[1778515711845,35.7,81483.04,0.0,-0.95933,4e-05,4.80043]
[1778515712851,35.7,81475.01,0.0,-0.95968,4e-05,4.76582]
[1778515714865,35.7,81467.23,0.0,-0.96003,4e-05,4.73251]
[1778515716417,35.7,81466.41,0.0,-0.96006,4e-05,4.72918]
[1778515718894,35.7,81472.15,0.0,-0.95981,4e-05,4.75396]
[1778515723928,35.7,81467.33,0.0,-0.96002,4e-05,4.73351]
[1778515728964,35.7,81466.38,0.0,-0.96005,4e-05,4.7298]
[1778515731985,35.7,81472.67,0.0,-0.95977,4e-05,4.75699]
[1778515732992,35.7,81479.54,0.0,-0.95947,4e-05,4.7866]
[1778515733998,35.7,81482.17,0.0,-0.95935,4e-05,4.79794]
[1778515739034,35.7,81487.67,0.0,-0.95911,4e-05,4.82154]
[1778515743062,35.7,81493.66,0.0,-0.95884,4e-05,4.8473]
[1778515745076,35.7,81504.74,0.0,-0.95835,5e-05,4.89545]
[1778515746627,35.7,81505.32,0.0,-0.95832,5e-05,4.89765]
[1778515752131,35.7,81505.36,0.0,-0.95833,5e-05,4.89692]
[1778515753136,35.7,81514.57,0.0,-0.95791,5e-05,4.93721]
[1778515755149,35.7,81531.49,0.0,-0.95714,5e-05,5.01168]
[1778515756706,35.68,81551.2,0.0,-0.95627,5e-05,5.09483]
[1778515762198,35.66,81546.47,0.0,-0.95659,5e-05,5.06407]
[1778515767240,35.61,81548.14,0.0,-0.95673,5e-05,5.05135]
[1778515769254,35.61,81553.71,0.0,-0.95647,5e-05,5.07592]
[1778515770261,35.61,81562.57,0.0,-0.95606,5e-05,5.11542]
[1778515771268,35.6,81564.65,0.0,-0.95604,5e-05,5.11652]
[1778515773282,35.58,81570.86,0.0,-0.95582,5e-05,5.1371]
[1778515777312,35.56,81576.08,0.0,-0.9557,5e-05,5.14899]
[1778515782346,35.51,81574.99,0.0,-0.95596,5e-05,5.12389]
[1778515787381,35.5,81572.33,0.0,-0.95613,5e-05,5.1084]
[1778515790403,35.5,81567.06,0.0,-0.95637,5e-05,5.08525]
[1778515791408,35.5,81561.83,0.0,-0.95661,5e-05,5.06195]
[1778515793422,35.5,81567.86,0.0,-0.95632,5e-05,5.08965]
[1778515798457,35.51,81569.1,0.0,-0.95625,5e-05,5.09627]
[1778515801480,35.51,81546.76,0.0,-0.95728,5e-05,4.99829]
[1778515802487,35.51,81547.33,0.0,-0.95725,5e-05,5.0006]
[1778515803495,35.51,81558.59,0.0,-0.95672,5e-05,5.05139]
[1778515804501,35.51,81563.9,0.0,-0.95647,5e-05,5.07556]
[1778515807522,35.52,81572.98,0.0,-0.95603,5e-05,5.11733]
[1778515808529,35.52,81580.92,0.0,-0.95565,5e-05,5.15357]
[1778515809555,35.52,81592.97,0.0,-0.95506,5e-05,5.20971]
[1778515810561,35.52,81601.75,0.0,-0.95463,5e-05,5.25031]
[1778515811565,35.52,81616.32,0.0,-0.95391,5e-05,5.31782]
[1778515812571,35.52,81622.66,0.0,-0.9536,5e-05,5.34733]
[1778515813593,35.52,81625.46,0.0,-0.95345,5e-05,5.36081]
[1778515815593,35.53,81617.96,0.0,-0.95378,5e-05,5.33039]
[1778515816600,35.53,81610.9,0.0,-0.95412,5e-05,5.29807]
[1778515817607,35.53,81600.96,0.0,-0.95461,5e-05,5.25205]
[1778515818617,35.53,81593.96,0.0,-0.95495,5e-05,5.21985]
[1778515819621,35.53,81594.75,0.0,-0.95491,5e-05,5.22352]
[1778515822641,35.53,81604.07,0.0,-0.95446,5e-05,5.26651]
[1778515823650,35.53,81608.24,0.0,-0.95425,5e-05,5.28576]
[1778515824656,35.53,81603.16,0.0,-0.9545,5e-05,5.26224]
[1778515825664,35.53,81595.41,0.0,-0.95488,5e-05,5.22656]
[1778515826669,35.53,81596.98,0.0,-0.9548,5e-05,5.23383]
[1778515828688,35.53,81602.07,0.0,-0.95455,5e-05,5.25733]
[1778515830700,35.53,81606.63,0.0,-0.95433,5e-05,5.27838]
[1778515833719,35.53,81614.49,0.0,-0.95398,5e-05,5.31037]
[1778515837749,35.53,81608.89,0.0,-0.95426,5e-05,5.28423]
[1778515838766,35.53,81616.35,0.0,-0.95389,5e-05,5.31879]
[1778515839770,35.53,81624.68,0.0,-0.95348,5e-05,5.35751]
[1778515840775,35.53,81633.69,0.0,-0.95303,5e-05,5.39954]
[1778515841783,35.53,81635.59,0.0,-0.95294,5e-05,5.40825]
[1778515843804,35.53,81648.85,0.0,-0.95227,5e-05,5.47028]
[1778515844821,35.53,81651.97,0.0,-0.95212,5e-05,5.48473]
[1778515847825,35.53,81641.86,0.0,-0.95264,5e-05,5.43595]
[1778515850845,35.52,81649.18,0.0,-0.95228,5e-05,5.4696]
[1778515853870,35.52,81655.61,0.0,-0.95196,5e-05,5.49894]
[1778515854877,35.52,81663.25,0.0,-0.95158,5e-05,5.53487]
[1778515855881,35.52,81678.53,0.0,-0.95079,5e-05,5.60801]
[1778515857461,35.52,81687.15,0.0,-0.95033,5e-05,5.64961]
[1778515859910,35.52,81689.12,0.0,-0.95024,5e-05,5.6582]
[1778515861930,35.52,81694.54,0.0,-0.94996,5e-05,5.68437]
[1778515862936,35.52,81717.54,0.0,-0.94873,5e-05,5.79646]
[1778515863945,35.51,81712.25,0.0,-0.94903,5e-05,5.76909]
[1778515864951,35.51,81698.08,0.0,-0.94982,5e-05,5.69696]
[1778515865965,35.5,81692.62,0.0,-0.95012,5e-05,5.6691]
[1778515867536,35.5,81691.44,0.0,-0.9502,5e-05,5.6617]
[1778515870993,35.5,81698.18,0.0,-0.94987,5e-05,5.69214]
[1778515872001,35.49,81698.33,0.0,-0.94989,5e-05,5.69038]
[1778515873008,35.49,81703.61,0.0,-0.94961,5e-05,5.71605]
[1778515874016,35.49,81703.92,0.0,-0.94962,5e-05,5.71591]
[1778515875048,35.49,81708.75,0.0,-0.94932,5e-05,5.74289]
[1778515876035,35.5,81714.85,0.0,-0.94894,5e-05,5.77725]
[1778515881065,35.55,81710.83,0.0,-0.94893,5e-05,5.7784]
[1778515882071,35.56,81702.77,0.0,-0.94931,5e-05,5.743]
[1778515883080,35.56,81699.28,0.0,-0.9495,5e-05,5.7258]
[1778515885098,35.56,81695.1,0.0,-0.94973,5e-05,5.70514]
[1778515887678,35.56,81703.26,0.0,-0.9493,5e-05,5.74454]
[1778515889122,35.56,81693.22,0.0,-0.94983,5e-05,5.69536]
[1778515890136,35.56,81689.87,0.0,-0.95001,5e-05,5.679]
[1778515892147,35.56,81684.6,0.0,-0.95033,5e-05,5.64887]
[1778515893154,35.56,81671.91,0.0,-0.95099,5e-05,5.5878]
[1778515894160,35.56,81665.17,0.0,-0.95134,5e-05,5.55561]
[1778515895167,35.56,81659.62,0.0,-0.95162,5e-05,5.52925]
[1778515896174,35.56,81666.59,0.0,-0.95126,5e-05,5.56263]
[1778515897748,35.56,81687.06,0.0,-0.9502,5e-05,5.66106]
[1778515899201,35.56,81693.86,0.0,-0.94983,5e-05,5.69457]
[1778515900208,35.56,81698.71,0.0,-0.94957,5e-05,5.71865]
[1778515901218,35.56,81698.85,0.0,-0.94955,5e-05,5.71983]
[1778515902222,35.56,81684.98,0.0,-0.95029,5e-05,5.65247]
[1778515904252,35.56,81685.19,0.0,-0.95028,5e-05,5.65335]
[1778515906268,35.56,81672.67,0.0,-0.95093,5e-05,5.59306]
[1778515907833,35.56,81665.28,0.0,-0.95132,5e-05,5.55765]
[1778515908268,35.56,81665.28,0.0,-0.95131,5e-05,5.55775]
[1778515913318,35.56,81666.84,0.0,-0.95123,5e-05,5.5656]
[1778515915334,35.56,81673.81,0.0,-0.95087,5e-05,5.59913]
[1778515916340,35.56,81675.89,0.0,-0.95076,5e-05,5.60914]
[1778515921376,35.56,81686.63,0.0,-0.9502,5e-05,5.66085]
[1778515922381,35.56,81682.15,0.0,-0.95043,5e-05,5.63914]
[1778515927419,35.56,81680.0,0.0,-0.95055,5e-05,5.62853]
[1778515931447,35.56,81671.5,0.0,-0.95099,5e-05,5.58762]
[1778515932456,35.56,81671.06,0.0,-0.95101,5e-05,5.58555]
[1778515933462,35.56,81659.32,0.0,-0.95162,5e-05,5.52955]
[1778515934471,35.56,81656.0,0.0,-0.95179,5e-05,5.51391]
[1778515937490,35.56,81650.44,0.0,-0.95207,5e-05,5.48802]
[1778515942525,35.56,81648.53,0.0,-0.95215,5e-05,5.47988]
[1778515947560,35.57,81656.26,0.0,-0.95175,5e-05,5.51753]
[1778515948572,35.57,81666.1,0.0,-0.95124,5e-05,5.56455]
[1778515949579,35.57,81668.93,0.0,-0.95109,5e-05,5.57814]
[1778515954614,35.57,81670.76,0.0,-0.95103,5e-05,5.58284]
[1778515956679,35.57,81674.47,0.0,-0.95084,5e-05,5.60069]
[1778515959653,35.57,81678.31,0.0,-0.95064,5e-05,5.61916]
[1778515962678,35.57,81690.2,0.0,-0.95001,5e-05,5.67645]
[1778515963683,35.57,81714.23,0.0,-0.94874,5e-05,5.79312]
[1778515964690,35.57,81729.09,0.0,-0.94794,5e-05,5.86622]
[1778515965699,35.57,81729.02,0.0,-0.94795,5e-05,5.8655]
[1778515967714,35.57,81720.61,0.0,-0.9484,5e-05,5.82401]
[1778515968734,35.57,81721.81,0.0,-0.94833,5e-05,5.83028]
[1778515972755,35.57,81717.26,0.0,-0.94856,5e-05,5.80929]
[1778515973762,35.57,81714.29,0.0,-0.94873,5e-05,5.79445]
[1778515976782,35.57,81715.72,0.0,-0.94866,5e-05,5.80076]
[1778515981818,35.57,81713.56,0.0,-0.94879,5e-05,5.78888]
[1778515982825,35.57,81707.81,0.0,-0.94909,5e-05,5.76075]
[1778515984839,35.56,81703.42,0.0,-0.94933,5e-05,5.73904]
[1778515989930,35.56,81702.45,0.0,-0.94939,5e-05,5.73376]
[1778515991898,35.56,81691.77,0.0,-0.94996,5e-05,5.68162]
[1778515992904,35.56,81690.35,0.0,-0.95003,5e-05,5.67473]
[1778515994914,35.56,81683.71,0.0,-0.95038,5e-05,5.64268]
[1778515999949,35.56,81684.73,0.0,-0.95033,5e-05,5.64771]
[1778516004984,35.56,81685.73,0.0,-0.95027,5e-05,5.65258]
[1778516006998,35.56,81692.06,0.0,-0.94994,5e-05,5.68319]
[1778516008011,35.56,81701.43,0.0,-0.94945,5e-05,5.72863]
[1778516009012,35.56,81703.37,0.0,-0.94934,5e-05,5.73796]
[1778516014052,35.56,81698.69,0.0,-0.94964,5e-05,5.71011]
[1778516019090,35.56,81696.57,0.0,-0.94975,5e-05,5.69933]
[1778516021104,35.56,81688.76,0.0,-0.95017,5e-05,5.66137]
[1778516023118,35.56,81695.52,0.0,-0.94981,5e-05,5.69402]
[1778516024125,35.56,81709.63,0.0,-0.94906,5e-05,5.76261]
[1778516025132,35.56,81715.06,0.0,-0.94877,5e-05,5.78898]
[1778516026140,35.56,81708.3,0.0,-0.94914,5e-05,5.75568]
[1778516027146,35.56,81705.81,0.0,-0.94927,5e-05,5.74335]
[1778516031175,35.56,81694.15,0.0,-0.9499,5e-05,5.68606]
[1778516032181,35.56,81689.97,0.0,-0.95012,5e-05,5.66576]
[1778516033189,35.56,81684.57,0.0,-0.9504,5e-05,5.63965]
[1778516034195,35.56,81691.86,0.0,-0.95002,5e-05,5.67487]
[1778516035202,35.56,81694.19,0.0,-0.9499,5e-05,5.6861]
[1778516040239,35.56,81700.2,0.0,-0.94958,5e-05,5.71489]
[1778516045272,35.55,81702.86,0.0,-0.94945,5e-05,5.7272]
[1778516050310,35.55,81705.75,0.0,-0.9493,5e-05,5.74064]
[1778516055342,35.55,81705.6,0.0,-0.94932,5e-05,5.7392]
[1778516060379,35.55,81708.03,0.0,-0.94919,5e-05,5.75066]
[1778516063399,35.55,81723.07,0.0,-0.94839,5e-05,5.82398]
[1778516064405,35.55,81730.94,0.0,-0.94797,5e-05,5.86253]
[1778516069441,35.55,81729.62,0.0,-0.94805,5e-05,5.85482]
[1778516071456,35.55,81720.32,0.0,-0.94859,5e-05,5.80417]
[1778516074477,35.54,81713.74,0.0,-0.94895,5e-05,5.77157]
[1778516077501,35.54,81708.15,0.0,-0.94925,5e-05,5.74412]
[1778516079091,35.54,81700.49,0.0,-0.94966,5e-05,5.70682]
[1778516081524,35.54,81708.54,0.0,-0.94923,5e-05,5.74597]
[1778516083539,35.54,81717.41,0.0,-0.94876,5e-05,5.78927]
[1778516084545,35.54,81738.91,0.0,-0.9476,5e-05,5.89485]
[1778516085553,35.54,81747.71,0.0,-0.94711,6e-05,5.93888]
[1778516089586,35.55,81754.76,0.0,-0.9467,6e-05,5.97569]
[1778516090588,35.55,81760.75,0.0,-0.94637,6e-05,6.00568]
[1778516091597,35.55,81762.4,0.0,-0.94627,6e-05,6.01431]
[1778516096630,35.55,81762.64,0.0,-0.94625,6e-05,6.0163]
[1778516098647,35.55,81768.08,0.0,-0.94594,6e-05,6.04389]
[1778516100658,35.55,81773.78,0.0,-0.94561,6e-05,6.07387]
[1778516105694,35.56,81779.42,0.0,-0.94526,6e-05,6.10526]
[1778516110728,35.57,81781.14,0.0,-0.94513,6e-05,6.11681]
[1778516113749,35.57,81788.24,0.0,-0.94471,6e-05,6.15436]
[1778516114757,35.57,81794.49,0.0,-0.94435,6e-05,6.18663]
[1778516118784,35.57,81786.46,0.0,-0.94479,6e-05,6.14758]
[1778516123819,35.58,81783.08,0.0,-0.94495,6e-05,6.13313]
[1778516126840,35.58,81773.87,0.0,-0.94545,6e-05,6.08822]
[1778516129861,35.59,81768.1,0.0,-0.94576,6e-05,6.06046]
[1778516131876,35.59,81773.75,0.0,-0.94546,6e-05,6.08558]
[1778516132882,35.59,81768.36,0.0,-0.94576,6e-05,6.05901]
[1778516134896,35.59,81763.8,0.0,-0.94601,6e-05,6.03687]
[1778516136910,35.6,81773.73,0.0,-0.94543,6e-05,6.08815]
[1778516141946,35.6,81776.11,0.0,-0.94527,6e-05,6.10312]
[1778516146980,35.61,81772.01,0.0,-0.94546,6e-05,6.08539]
[1778516152021,35.62,81757.34,0.0,-0.94625,6e-05,6.01466]
[1778516154030,35.62,81750.64,0.0,-0.94662,6e-05,5.98127]
[1778516155038,35.62,81742.43,0.0,-0.94708,6e-05,5.9399]
[1778516156046,35.61,81742.64,0.0,-0.94707,6e-05,5.94053]
[1778516161080,35.61,81732.88,0.0,-0.94763,5e-05,5.89006]
[1778516162090,35.61,81732.21,0.0,-0.94767,5e-05,5.88639]
[1778516167121,35.6,81730.45,0.0,-0.94779,5e-05,5.87591]
[1778516172158,35.6,81725.33,0.0,-0.94809,5e-05,5.84902]
[1778516175177,35.6,81720.13,0.0,-0.94838,5e-05,5.82261]
[1778516179205,35.6,81707.67,0.0,-0.94906,5e-05,5.76064]
[1778516180214,35.6,81698.74,0.0,-0.94953,5e-05,5.71703]
[1778516181220,35.6,81695.07,0.0,-0.94973,5e-05,5.69917]
[1778516183241,35.6,81708.63,0.0,-0.94901,5e-05,5.76509]
[1778516184241,35.6,81708.63,0.0,-0.94901,5e-05,5.76499]
[1778516189889,35.59,81707.47,0.0,-0.94908,5e-05,5.75858]
[1778516193304,35.59,81700.86,0.0,-0.94947,5e-05,5.72162]
[1778516194311,35.59,81699.85,0.0,-0.94952,5e-05,5.71667]
[1778516196324,35.59,81692.59,0.0,-0.94991,5e-05,5.6814]
[1778516197355,35.59,81688.26,0.0,-0.95014,5e-05,5.66049]
[1778516198361,35.59,81681.65,0.0,-0.95048,5e-05,5.62868]
[1778516199959,35.59,81681.61,0.0,-0.95048,5e-05,5.62868]
[1778516203396,35.6,81673.97,0.0,-0.95088,5e-05,5.59227]
[1778516204406,35.6,81667.89,0.0,-0.95119,5e-05,5.56332]
[1778516205410,35.6,81674.33,0.0,-0.95086,5e-05,5.59432]
[1778516206417,35.6,81681.11,0.0,-0.9505,5e-05,5.62701]
[1778516207424,35.6,81682.34,0.0,-0.95044,5e-05,5.63302]
[1778516212459,35.6,81690.75,0.0,-0.94999,5e-05,5.67396]
[1778516213467,35.6,81700.87,0.0,-0.94945,5e-05,5.72303]
[1778516214474,35.6,81706.28,0.0,-0.94917,5e-05,5.74929]
[1778516218501,35.6,81709.92,0.0,-0.94898,5e-05,5.76648]
[1778516221523,35.59,81717.15,0.0,-0.9486,5e-05,5.80137]
[1778516223543,35.59,81723.35,0.0,-0.94827,5e-05,5.83137]
[1778516225551,35.59,81728.76,0.0,-0.94798,5e-05,5.85753]
[1778516230589,35.59,81728.67,0.0,-0.948,5e-05,5.8558]
[1778516234616,35.59,81740.0,0.0,-0.94739,5e-05,5.91073]
[1778516235624,35.59,81747.26,0.0,-0.947,6e-05,5.94642]
[1778516238644,35.58,81741.9,0.0,-0.94731,5e-05,5.91863]
[1778516243679,35.58,81741.91,0.0,-0.94733,5e-05,5.91678]
[1778516248714,35.58,81733.24,0.0,-0.94782,5e-05,5.87192]
[1778516251735,35.57,81739.52,0.0,-0.94753,5e-05,5.89744]
[1778516252747,35.57,81744.75,0.0,-0.94725,5e-05,5.92297]
[1778516257777,35.57,81742.23,0.0,-0.94741,5e-05,5.90839]
[1778516260799,35.56,81736.58,0.0,-0.94773,5e-05,5.87921]
[1778516263823,35.56,81730.65,0.0,-0.94806,5e-05,5.84889]
[1778516264827,35.56,81740.54,0.0,-0.94753,5e-05,5.8974]
[1778516265833,35.56,81750.27,0.0,-0.947,6e-05,5.94529]
[1778516270872,35.55,81756.0,0.0,-0.94671,6e-05,5.97137]
[1778516272883,35.55,81761.72,0.0,-0.9464,6e-05,5.99889]
[1778516276911,35.55,81768.46,0.0,-0.94603,6e-05,6.03259]
[1778516281948,35.55,81766.18,0.0,-0.94616,6e-05,6.02089]
[1778516282952,35.55,81776.09,0.0,-0.94561,6e-05,6.07069]
[1778516283959,35.55,81789.24,0.0,-0.94486,6e-05,6.13776]
[1778516285975,35.55,81796.87,0.0,-0.94441,6e-05,6.17748]
[1778516287988,35.56,81809.92,0.0,-0.94365,6e-05,6.24499]
[1778516289039,35.56,81815.77,0.0,-0.94331,6e-05,6.27535]
[1778516290027,35.56,81809.99,0.0,-0.94364,6e-05,6.24596]
[1778516291031,35.56,81801.98,0.0,-0.9441,6e-05,6.20531]
[1778516293043,35.56,81797.32,0.0,-0.94435,6e-05,6.18237]
[1778516296064,35.56,81789.55,0.0,-0.94478,6e-05,6.14419]
[1778516300093,35.57,81800.9,0.0,-0.94411,6e-05,6.20401]
[1778516305127,35.57,81799.45,0.0,-0.94417,6e-05,6.19876]
[1778516306134,35.57,81793.41,0.0,-0.94451,6e-05,6.16842]
[1778516307141,35.57,81784.96,0.0,-0.94499,6e-05,6.12601]
[1778516308148,35.57,81778.06,0.0,-0.94538,6e-05,6.09111]
[1778516312194,35.57,81770.75,0.0,-0.94584,6e-05,6.04796]
[1778516314204,35.57,81763.71,0.0,-0.94625,6e-05,6.01143]
[1778516315215,35.57,81759.96,0.0,-0.94647,6e-05,5.99213]
[1778516318232,35.56,81741.8,0.0,-0.94748,5e-05,5.90029]
[1778516319241,35.56,81740.67,0.0,-0.94755,5e-05,5.89434]
[1778516320251,35.56,81734.39,0.0,-0.9479,5e-05,5.86292]
[1778516321254,35.56,81729.77,0.0,-0.94815,5e-05,5.83984]
[1778516322262,35.56,81736.63,0.0,-0.94778,5e-05,5.87345]
[1778516323268,35.56,81735.61,0.0,-0.94784,5e-05,5.8681]
[1778516327298,35.56,81741.55,0.0,-0.94753,5e-05,5.89629]
[1778516329311,35.56,81744.68,0.0,-0.94736,5e-05,5.91114]
[1778516334347,35.55,81745.63,0.0,-0.94733,5e-05,5.91405]
[1778516339386,35.55,81737.63,0.0,-0.94779,5e-05,5.87259]
[1778516340388,35.55,81730.31,0.0,-0.94819,5e-05,5.83613]
[1778516341396,35.55,81724.94,0.0,-0.94849,5e-05,5.80945]
[1778516342402,35.55,81720.25,0.0,-0.94874,5e-05,5.78623]
[1778516343410,35.55,81721.22,0.0,-0.94869,5e-05,5.79083]
[1778516346431,35.54,81733.77,0.0,-0.94802,5e-05,5.85206]
[1778516347437,35.54,81742.27,0.0,-0.94756,5e-05,5.89387]
[1778516349451,35.54,81745.12,0.0,-0.94741,5e-05,5.90737]
[1778516351059,35.54,81737.94,0.0,-0.94781,5e-05,5.87112]
[1778516352474,35.54,81734.39,0.0,-0.948,5e-05,5.8533]
[1778516353481,35.54,81728.91,0.0,-0.9483,5e-05,5.82603]
[1778516354487,35.54,81731.22,0.0,-0.94818,5e-05,5.83721]
[1778516359523,35.54,81728.81,0.0,-0.94832,5e-05,5.82428]
[1778516362543,35.54,81722.05,0.0,-0.94869,5e-05,5.79053]
[1778516364557,35.54,81713.85,0.0,-0.94914,5e-05,5.75014]
[1778516365565,35.54,81716.35,0.0,-0.949,5e-05,5.7623]
[1778516366572,35.54,81722.22,0.0,-0.94869,5e-05,5.79099]
[1778516367578,35.53,81722.64,0.0,-0.94867,5e-05,5.79294]
[1778516372613,35.53,81722.06,0.0,-0.94874,5e-05,5.78502]
[1778516377648,35.53,81736.41,0.0,-0.94796,5e-05,5.8557]
[1778516378655,35.53,81745.58,0.0,-0.94746,5e-05,5.90147]
[1778516379662,35.53,81751.85,0.0,-0.94711,6e-05,5.93292]
[1778516381275,35.54,81764.21,0.0,-0.94641,6e-05,5.99577]
[1778516382683,35.54,81767.4,0.0,-0.94623,6e-05,6.01256]
[1778516386714,35.55,81779.76,0.0,-0.9455,6e-05,6.07782]
[1778516387719,35.55,81788.74,0.0,-0.94498,6e-05,6.12454]
[1778516392753,35.55,81790.91,0.0,-0.94482,6e-05,6.13837]
[1778516394767,35.56,81800.03,0.0,-0.94429,6e-05,6.18589]
[1778516395775,35.56,81806.55,0.0,-0.94391,6e-05,6.21969]
[1778516399803,35.56,81812.26,0.0,-0.94356,6e-05,6.25072]
[1778516401415,35.56,81818.62,0.0,-0.94318,6e-05,6.28382]
[1778516404838,35.57,81830.99,0.0,-0.94244,6e-05,6.34902]
[1778516406855,35.57,81822.47,0.0,-0.94294,6e-05,6.30517]
[1778516407861,35.57,81811.46,0.0,-0.94358,6e-05,6.24877]
[1778516408866,35.57,81796.95,0.0,-0.94441,6e-05,6.1749]
[1778516409872,35.57,81790.32,0.0,-0.94478,6e-05,6.1422]
[1778516411492,35.57,81797.03,0.0,-0.94439,6e-05,6.17692]
[1778516411886,35.57,81797.18,0.0,-0.94437,6e-05,6.17819]
[1778516413900,35.57,81805.0,0.0,-0.94391,6e-05,6.21907]
[1778516414907,35.58,81811.34,0.0,-0.94354,6e-05,6.25199]
[1778516418936,35.58,81821.33,0.0,-0.94294,6e-05,6.30499]
[1778516422965,35.58,81816.21,0.0,-0.94322,6e-05,6.27999]
[1778516428011,35.59,81815.7,0.0,-0.94323,6e-05,6.27913]
[1778516430020,35.59,81826.31,0.0,-0.94261,6e-05,6.33444]
[1778516433041,35.59,81830.33,0.0,-0.9424,6e-05,6.35125]
[1778516437070,35.59,81823.34,0.0,-0.94281,6e-05,6.31564]
[1778516439083,35.59,81814.49,0.0,-0.94331,6e-05,6.27079]
[1778516440090,35.59,81805.13,0.0,-0.94385,6e-05,6.22313]
[1778516442104,35.59,81799.43,0.0,-0.94418,6e-05,6.19413]
[1778516443112,35.59,81793.39,0.0,-0.94453,6e-05,6.16314]
[1778516448146,35.59,81791.82,0.0,-0.94463,6e-05,6.15428]
[1778516453182,35.59,81793.62,0.0,-0.94453,6e-05,6.16257]
[1778516458216,35.59,81796.83,0.0,-0.94435,6e-05,6.17869]
[1778516463252,35.59,81800.97,0.0,-0.94409,6e-05,6.2022]
[1778516465286,35.6,81791.17,0.0,-0.94464,6e-05,6.15327]
[1778516469295,35.6,81784.25,0.0,-0.94503,6e-05,6.11841]
[1778516474329,35.6,81779.91,0.0,-0.94528,6e-05,6.09606]
[1778516477350,35.6,81790.02,0.0,-0.9447,6e-05,6.14773]
[1778516478357,35.6,81793.07,0.0,-0.94452,6e-05,6.16377]
[1778516483396,35.6,81793.87,0.0,-0.94444,6e-05,6.17049]
[1778516488428,35.61,81790.68,0.0,-0.9446,6e-05,6.15676]
[1778516493463,35.62,81792.89,0.0,-0.94448,6e-05,6.16604]
[1778516496484,35.62,81798.67,0.0,-0.94413,6e-05,6.19703]
[1778516501525,35.62,81807.34,0.0,-0.9436,6e-05,6.24374]
[1778516502530,35.62,81806.45,0.0,-0.94365,6e-05,6.23958]
[1778516505550,35.63,81797.14,0.0,-0.94417,6e-05,6.1932]
[1778516506558,35.63,81788.02,0.0,-0.94469,6e-05,6.14726]
[1778516507565,35.63,81784.94,0.0,-0.94486,6e-05,6.13218]
[1778516511593,35.63,81781.0,0.0,-0.94508,6e-05,6.1119]
[1778516516628,35.63,81780.09,0.0,-0.94514,6e-05,6.10697]
[1778516522284,35.63,81779.91,0.0,-0.94515,6e-05,6.10576]
[1778516524685,35.63,81770.33,0.0,-0.94569,6e-05,6.05732]
[1778516525692,35.63,81770.51,0.0,-0.94568,6e-05,6.05825]
[1778516530730,35.63,81765.78,0.0,-0.94595,6e-05,6.03455]
[1778516532354,35.63,81771.74,0.0,-0.94561,6e-05,6.06457]
[1778516533749,35.63,81775.98,0.0,-0.94537,6e-05,6.08592]
[1778516538785,35.63,81773.56,0.0,-0.94551,6e-05,6.07341]
[1778516542425,35.63,81782.25,0.0,-0.94502,6e-05,6.11718]
[1778516543820,35.63,81788.56,0.0,-0.94466,6e-05,6.14976]
[1778516544832,35.63,81789.14,0.0,-0.94461,6e-05,6.15374]
[1778516549868,35.64,81792.74,0.0,-0.94438,6e-05,6.17459]
[1778516554897,35.64,81793.9,0.0,-0.94432,6e-05,6.17819]
[1778516559932,35.65,81796.59,0.0,-0.94415,6e-05,6.19401]
[1778516564967,35.65,81799.17,0.0,-0.94397,6e-05,6.20927]
[1778516570003,35.65,81800.78,0.0,-0.94388,6e-05,6.21735]
[1778516575037,35.65,81801.12,0.0,-0.94387,6e-05,6.21843]
[1778516580072,35.65,81801.47,0.0,-0.94386,6e-05,6.21961]
[1778516584100,35.65,81810.52,0.0,-0.94333,6e-05,6.26676]
[1778516589135,35.65,81813.67,0.0,-0.94312,6e-05,6.28518]
[1778516594171,35.66,81812.04,0.0,-0.94319,6e-05,6.279]
[1778516599205,35.66,81808.58,0.0,-0.94336,6e-05,6.26346]
[1778516602226,35.67,81799.91,0.0,-0.94385,6e-05,6.22048]
[1778516607265,35.67,81798.81,0.0,-0.94388,6e-05,6.21749]
[1778516610286,35.68,81808.19,0.0,-0.94332,6e-05,6.267]
[1778516615320,35.68,81807.96,0.0,-0.94335,6e-05,6.26334]
[1778516620355,35.69,81808.23,0.0,-0.94331,6e-05,6.26686]
[1778516621362,35.69,81802.47,0.0,-0.94364,6e-05,6.2378]
[1778516623376,35.69,81807.16,0.0,-0.94335,6e-05,6.26269]
[1778516624383,35.69,81814.29,0.0,-0.94293,6e-05,6.29968]
[1778516627404,35.69,81825.46,0.0,-0.94227,6e-05,6.35824]
[1778516628412,35.69,81830.92,0.0,-0.94195,6e-05,6.38674]
[1778516631434,35.69,81825.19,0.0,-0.94228,6e-05,6.35766]
[1778516634454,35.7,81828.61,0.0,-0.94207,6e-05,6.37598]
[1778516639489,35.7,81827.51,0.0,-0.94212,6e-05,6.37103]
[1778516643532,35.7,81832.65,0.0,-0.94181,6e-05,6.39869]
[1778516644540,35.7,81845.95,0.0,-0.94101,6e-05,6.46853]
[1778516645546,35.7,81849.37,0.0,-0.9408,6e-05,6.48686]
[1778516646553,35.7,81842.3,0.0,-0.94122,6e-05,6.45033]
[1778516647560,35.7,81833.3,0.0,-0.94175,6e-05,6.40394]
[1778516648575,35.7,81825.86,0.0,-0.94219,6e-05,6.36542]
[1778516649578,35.7,81824.36,0.0,-0.94227,6e-05,6.35777]
[1778516653607,35.7,81819.08,0.0,-0.94258,6e-05,6.33097]
[1778516656628,35.71,81808.26,0.0,-0.9432,6e-05,6.27577]
[1778516657634,35.71,81812.12,0.0,-0.94298,6e-05,6.29583]
[1778516662674,35.71,81807.48,0.0,-0.94324,6e-05,6.27301]
[1778516663677,35.71,81818.37,0.0,-0.9426,6e-05,6.32927]
[1778516664685,35.71,81823.75,0.0,-0.94228,6e-05,6.3572]
[1778516665691,35.71,81823.88,0.0,-0.94227,6e-05,6.35798]
[1778516668714,35.71,81818.45,0.0,-0.94259,6e-05,6.33024]
[1778516675762,35.71,81819.71,0.0,-0.94254,6e-05,6.33287]
[1778516679795,35.71,81827.34,0.0,-0.94209,6e-05,6.3727]
[1778516680802,35.71,81829.02,0.0,-0.94199,6e-05,6.38144]
[1778516685838,35.72,81830.87,0.0,-0.94186,6e-05,6.39303]
[1778516688861,35.72,81825.28,0.0,-0.94217,6e-05,6.36555]
[1778516693895,35.72,81827.38,0.0,-0.94203,6e-05,6.37792]
[1778516696916,35.73,81820.45,0.0,-0.94242,6e-05,6.34309]
[1778516698930,35.73,81826.92,0.0,-0.94204,6e-05,6.37711]
[1778516701951,35.73,81821.1,0.0,-0.94237,6e-05,6.348]
[1778516703573,35.73,81819.78,0.0,-0.94244,6e-05,6.34131]
[1778516709001,35.73,81824.33,0.0,-0.94217,6e-05,6.36506]
[1778516714037,35.73,81821.44,0.0,-0.94234,6e-05,6.35069]
[1778516719071,35.74,81823.77,0.0,-0.94217,6e-05,6.36573]
[1778516725114,35.74,81823.88,0.0,-0.94213,6e-05,6.36908]
[1778516730148,35.75,81820.05,0.0,-0.94233,6e-05,6.35167]
[1778516732164,35.75,81808.07,0.0,-0.94306,6e-05,6.28588]
[1778516733783,35.75,81804.58,0.0,-0.94326,6e-05,6.26813]
[1778516736191,35.75,81810.25,0.0,-0.94293,6e-05,6.29757]
[1778516741226,35.75,81808.76,0.0,-0.943,6e-05,6.29052]
[1778516745255,35.75,81818.89,0.0,-0.94241,6e-05,6.34308]
[1778516750290,35.76,81824.56,0.0,-0.94205,6e-05,6.37436]
[1778516755325,35.76,81825.02,0.0,-0.94202,6e-05,6.37675]
[1778516760361,35.76,81826.3,0.0,-0.94195,6e-05,6.38343]
[1778516765396,35.76,81825.91,0.0,-0.94197,6e-05,6.38145]
[1778516770432,35.76,81826.83,0.0,-0.94192,6e-05,6.38628]
[1778516775467,35.76,81827.06,0.0,-0.9419,6e-05,6.38755]
[1778516777481,35.76,81833.45,0.0,-0.94152,6e-05,6.42068]
[1778516780505,35.76,81846.2,0.0,-0.94076,6e-05,6.48744]
[1778516786587,35.77,81836.46,0.0,-0.94132,6e-05,6.43873]
[1778516787557,35.77,81810.49,0.0,-0.94285,6e-05,6.30441]
[1778516788563,35.77,81810.49,0.0,-0.94283,6e-05,6.30547]
[1778516790577,35.77,81803.99,0.0,-0.94321,6e-05,6.27249]
[1778516795612,35.77,81804.81,0.0,-0.94319,6e-05,6.27306]
[1778516800647,35.77,81805.54,0.0,-0.94313,6e-05,6.27794]
[1778516805682,35.78,81810.98,0.0,-0.9428,6e-05,6.30706]
[1778516810718,35.78,81814.73,0.0,-0.94257,6e-05,6.32747]
[1778516814745,35.78,81812.82,0.0,-0.94267,6e-05,6.31862]
[1778516819782,35.78,81807.32,0.0,-0.94297,6e-05,6.29171]
[1778516822801,35.79,81797.68,0.0,-0.94352,6e-05,6.24335]
[1778516824816,35.79,81792.24,0.0,-0.94383,6e-05,6.21637]
[1778516826873,35.79,81786.54,0.0,-0.94414,6e-05,6.18818]
[1778516829880,35.79,81781.97,0.0,-0.94439,6e-05,6.16625]
[1778516834917,35.8,81777.68,0.0,-0.94461,6e-05,6.14675]
[1778516836941,35.8,81787.65,0.0,-0.94403,6e-05,6.19815]
[1778516837944,35.8,81791.95,0.0,-0.94378,6e-05,6.22039]
[1778516839952,35.8,81796.93,0.0,-0.94349,6e-05,6.24641]
[1778516844987,35.8,81793.19,0.0,-0.94368,6e-05,6.22881]
[1778516850028,35.81,81787.84,0.0,-0.94397,6e-05,6.20315]
[1778516852037,35.81,81793.49,0.0,-0.94368,6e-05,6.22794]
[1778516857075,35.81,81793.61,0.0,-0.94366,6e-05,6.23005]
[1778516861103,35.82,81798.69,0.0,-0.94335,6e-05,6.25718]
[1778516864703,35.82,81806.19,0.0,-0.9429,6e-05,6.29657]
[1778516870167,35.82,81808.26,0.0,-0.94277,6e-05,6.30836]
[1778516875204,35.82,81811.46,0.0,-0.94257,6e-05,6.32606]
[1778516880239,35.83,81809.46,0.0,-0.94267,6e-05,6.31717]
[1778516885273,35.83,81811.03,0.0,-0.94256,6e-05,6.32667]
[1778516889307,35.83,81793.17,0.0,-0.94358,6e-05,6.23634]
[1778516890309,35.83,81783.94,0.0,-0.94412,6e-05,6.18913]
[1778516891320,35.83,81776.83,0.0,-0.94452,6e-05,6.1529]
[1778516892324,35.83,81776.83,0.0,-0.94453,6e-05,6.15276]
[1778516896352,35.83,81754.77,0.0,-0.94578,6e-05,6.04116]
[1778516897358,35.83,81744.12,0.0,-0.94637,6e-05,5.98804]
[1778516898366,35.83,81738.71,0.0,-0.94667,6e-05,5.9607]
[1778516899372,35.83,81735.56,0.0,-0.94685,6e-05,5.94466]
[1778516902393,35.83,81732.67,0.0,-0.94702,5e-05,5.92921]
[1778516907428,35.82,81738.92,0.0,-0.94671,6e-05,5.95798]
[1778516911457,35.82,81736.16,0.0,-0.94691,6e-05,5.93828]
[1778516916494,35.81,81736.98,0.0,-0.94688,6e-05,5.94075]
[1778516919513,35.81,81731.38,0.0,-0.9472,5e-05,5.91222]
[1778516925128,35.81,81729.36,0.0,-0.94733,5e-05,5.90089]
[1778516930588,35.81,81732.61,0.0,-0.94715,5e-05,5.91641]
[1778516935624,35.81,81733.13,0.0,-0.94712,5e-05,5.91924]
[1778516940659,35.81,81734.9,0.0,-0.94701,5e-05,5.92934]
[1778516942673,35.81,81729.47,0.0,-0.94731,5e-05,5.90257]
[1778516947709,35.81,81720.51,0.0,-0.94781,5e-05,5.85736]
[1778516949725,35.81,81712.3,0.0,-0.94826,5e-05,5.81682]
[1778516951737,35.81,81719.34,0.0,-0.94788,5e-05,5.85098]
[1778516952745,35.81,81725.14,0.0,-0.94757,5e-05,5.87924]
[1778516954758,35.81,81730.42,0.0,-0.94727,5e-05,5.90579]
[1778516957780,35.81,81737.48,0.0,-0.94688,6e-05,5.94143]
[1778516962814,35.81,81738.04,0.0,-0.94683,6e-05,5.94532]
[1778516966844,35.81,81746.63,0.0,-0.94635,6e-05,5.9888]
[1778516971878,35.82,81749.71,0.0,-0.94621,6e-05,6.00032]
[1778516976913,35.82,81744.79,0.0,-0.94647,6e-05,5.97671]
[1778516979934,35.82,81750.8,0.0,-0.94613,6e-05,6.00723]
[1778516983962,35.82,81744.96,0.0,-0.94645,6e-05,5.97881]
[1778516985985,35.82,81753.81,0.0,-0.94595,6e-05,6.02332]
[1778516986992,35.82,81760.2,0.0,-0.94559,6e-05,6.05543]
[1778516987998,35.82,81765.9,0.0,-0.94527,6e-05,6.08413]
[1778516989004,35.82,81767.66,0.0,-0.94517,6e-05,6.09302]
[1778516994040,35.82,81769.09,0.0,-0.94509,6e-05,6.10032]
[1778516995048,35.82,81770.7,0.0,-0.945,6e-05,6.1084]
[1778517000082,35.82,81766.47,0.0,-0.94524,6e-05,6.08697]
[1778517003116,35.82,81791.62,0.0,-0.9438,6e-05,6.21479]
[1778517004116,35.82,81791.62,0.0,-0.94379,6e-05,6.21532]
[1778517005147,35.82,81797.54,0.0,-0.94345,6e-05,6.24593]
[1778517006131,35.83,81807.65,0.0,-0.94286,6e-05,6.29804]
[1778517007137,35.83,81809.65,0.0,-0.94274,6e-05,6.30859]
[1778517012199,35.83,81815.78,0.0,-0.94234,6e-05,6.34304]
[1778517018236,35.84,81814.81,0.0,-0.94239,6e-05,6.33939]
[1778517023272,35.84,81816.59,0.0,-0.94227,6e-05,6.34969]
[1778517028309,35.84,81815.87,0.0,-0.9423,6e-05,6.34703]
[1778517029315,35.84,81821.0,0.0,-0.94199,6e-05,6.37372]
[1778517030324,35.84,81828.7,0.0,-0.94154,6e-05,6.41375]
[1778517031330,35.84,81831.88,0.0,-0.94139,6e-05,6.42564]
[1778517036364,35.84,81832.94,0.0,-0.94132,6e-05,6.43176]
[1778517037371,35.84,81823.06,0.0,-0.9419,6e-05,6.38069]
[1778517038378,35.84,81827.11,0.0,-0.94166,6e-05,6.40184]
[1778517039386,35.84,81832.43,0.0,-0.94134,6e-05,6.42959]
[1778517040393,35.84,81829.56,0.0,-0.94151,6e-05,6.41483]
[1778517045985,35.85,81827.81,0.0,-0.9416,6e-05,6.40663]
[1778517051471,35.85,81828.09,0.0,-0.94158,6e-05,6.40893]
[1778517054491,35.85,81834.98,0.0,-0.94116,6e-05,6.44516]
[1778517056055,35.85,81845.95,0.0,-0.9405,6e-05,6.50289]
[1778517057511,35.85,81848.49,0.0,-0.94034,6e-05,6.51659]
[1778517062548,35.86,81843.74,0.0,-0.9406,6e-05,6.49372]
[1778517067581,35.86,81846.01,0.0,-0.94045,6e-05,6.50748]
[1778517072616,35.86,81847.74,0.0,-0.94033,6e-05,6.51762]
[1778517077652,35.87,81847.98,0.0,-0.94029,6e-05,6.52094]
[1778517082687,35.87,81845.15,0.0,-0.94044,6e-05,6.50787]
[1778517083695,35.87,81851.21,0.0,-0.94007,6e-05,6.53987]
[1778517084709,35.87,81856.49,0.0,-0.93975,6e-05,6.56758]
[1778517086275,35.87,81864.07,0.0,-0.93929,6e-05,6.60798]
[1778517087731,35.87,81851.39,0.0,-0.94005,6e-05,6.54195]
[1778517088741,35.87,81838.3,0.0,-0.94083,6e-05,6.47356]
[1778517089743,35.88,81828.61,0.0,-0.9414,6e-05,6.42419]
[1778517091758,35.88,81817.23,0.0,-0.9421,6e-05,6.36179]
[1778517092765,35.88,81810.96,0.0,-0.94246,6e-05,6.33017]
[1778517097800,35.88,81808.32,0.0,-0.9426,6e-05,6.31745]
[1778517102834,35.89,81809.14,0.0,-0.94253,6e-05,6.32395]
[1778517107869,35.9,81808.08,0.0,-0.94255,6e-05,6.32167]
[1778517112904,35.9,81807.87,0.0,-0.94253,6e-05,6.3237]
[1778517114918,35.9,81818.71,0.0,-0.94188,6e-05,6.38061]
[1778517115926,35.91,81828.03,0.0,-0.94132,6e-05,6.42927]
[1778517117941,35.91,81839.1,0.0,-0.94064,6e-05,6.4888]
[1778517122974,35.92,81838.55,0.0,-0.94062,6e-05,6.49078]
[1778517124989,35.93,81849.55,0.0,-0.93993,6e-05,6.5501]
[1778517128010,35.93,81859.95,0.0,-0.93927,6e-05,6.60727]
[1778517129017,35.93,81859.95,0.0,-0.93926,6e-05,6.60808]
[1778517133044,35.94,81868.63,0.0,-0.9387,6e-05,6.65695]
[1778517134061,35.94,81878.1,0.0,-0.93811,6e-05,6.70776]
[1778517136065,35.94,81870.63,0.0,-0.93855,6e-05,6.66953]
[1778517137072,35.96,81861.39,0.0,-0.93903,6e-05,6.62845]
[1778517138079,35.98,81852.15,0.0,-0.93949,6e-05,6.58814]
[1778517139088,36.0,81845.69,0.0,-0.93978,6e-05,6.56291]
[1778517142107,36.0,81840.08,0.0,-0.9401,6e-05,6.53559]
[1778517144121,36.02,81848.47,0.0,-0.93948,6e-05,6.58887]
[1778517145128,36.03,81855.6,0.0,-0.93904,6e-05,6.62712]
[1778517146135,36.04,81853.52,0.0,-0.93907,6e-05,6.62367]
[1778517147141,36.04,81847.24,0.0,-0.93945,6e-05,6.59147]
[1778517148149,36.05,81838.38,0.0,-0.93998,6e-05,6.54535]
[1778517149156,36.05,81837.49,0.0,-0.94003,6e-05,6.541]
[1778517150164,36.07,81846.18,0.0,-0.9394,6e-05,6.59537]
[1778517151181,36.07,81854.27,0.0,-0.93894,6e-05,6.63385]
[1778517152178,36.07,81851.95,0.0,-0.93907,6e-05,6.62241]
[1778517157211,36.08,81848.2,0.0,-0.93925,6e-05,6.60656]
[1778517159226,36.08,81840.55,0.0,-0.93971,6e-05,6.56698]
[1778517164263,36.08,81841.03,0.0,-0.93967,6e-05,6.57086]
[1778517167284,36.09,81833.03,0.0,-0.94012,6e-05,6.5312]
[1778517172321,36.1,81832.64,0.0,-0.9401,6e-05,6.5331]
[1778517175344,36.1,81830.36,0.0,-0.94023,6e-05,6.52225]
[1778517178362,36.1,81833.27,0.0,-0.94002,6e-05,6.54012]
[1778517183399,36.11,81839.28,0.0,-0.9396,6e-05,6.57598]
[1778517184407,36.12,81844.75,0.0,-0.93926,6e-05,6.60543]
[1778517185411,36.12,81852.17,0.0,-0.9388,6e-05,6.64515]
[1778517186418,36.12,81854.18,0.0,-0.93867,6e-05,6.65645]
[1778517187427,36.12,81871.63,0.0,-0.93759,6e-05,6.74932]
[1778517188433,36.12,81871.63,0.0,-0.93758,6e-05,6.74996]
[1778517189440,36.12,81872.13,0.0,-0.93755,6e-05,6.75317]
[1778517194475,36.13,81868.31,0.0,-0.93775,6e-05,6.73562]
[1778517195485,36.13,81862.1,0.0,-0.93813,6e-05,6.70334]
[1778517196489,36.13,81859.68,0.0,-0.93827,6e-05,6.69117]
[1778517201525,36.14,81856.07,0.0,-0.93845,6e-05,6.67526]
[1778517202531,36.14,81846.97,0.0,-0.939,6e-05,6.62809]
[1778517203538,36.14,81843.93,0.0,-0.93918,6e-05,6.61288]
[1778517204546,36.14,81853.49,0.0,-0.93858,6e-05,6.66381]
[1778517205552,36.15,81856.95,0.0,-0.93837,6e-05,6.68269]
[1778517210595,36.15,81863.71,0.0,-0.93791,6e-05,6.72158]
[1778517212606,36.17,81856.33,0.0,-0.93833,6e-05,6.68397]
[1778517213613,36.17,81852.14,0.0,-0.93858,6e-05,6.66256]
[1778517215627,36.17,81852.82,0.0,-0.93852,6e-05,6.66749]
[1778517217247,36.17,81858.92,0.0,-0.93814,6e-05,6.7009]
[1778517222677,36.18,81859.26,0.0,-0.93808,6e-05,6.70569]
[1778517225696,36.18,81863.73,0.0,-0.93778,6e-05,6.73099]
[1778517229728,36.19,81861.86,0.0,-0.93787,6e-05,6.72381]
[1778517234759,36.21,81862.28,0.0,-0.93776,6e-05,6.73292]
[1778517238788,36.21,81854.89,0.0,-0.93819,6e-05,6.69599]
[1778517241808,36.21,81861.19,0.0,-0.93778,6e-05,6.7308]
[1778517244829,36.24,81866.41,0.0,-0.93735,6e-05,6.76781]
[1778517249864,36.28,81871.87,0.0,-0.93678,6e-05,6.81591]
[1778517254899,36.29,81873.04,0.0,-0.93665,6e-05,6.82675]
[1778517259935,36.3,81874.61,0.0,-0.93651,6e-05,6.83936]
[1778517265976,36.31,81874.71,0.0,-0.93645,6e-05,6.84422]
[1778517268997,36.32,81878.91,0.0,-0.9361,6e-05,6.8738]
[1778517274033,36.34,81880.18,0.0,-0.93596,6e-05,6.88369]
[1778517276046,36.35,81885.12,0.0,-0.93563,6e-05,6.91167]
[1778517278060,36.35,81890.72,0.0,-0.93528,6e-05,6.94186]
[1778517282092,36.35,81887.33,0.0,-0.93548,6e-05,6.9249]
[1778517283095,36.35,81879.53,0.0,-0.93597,6e-05,6.88346]
[1778517284103,36.35,81870.5,0.0,-0.93653,6e-05,6.83569]
[1778517289137,36.35,81871.01,0.0,-0.93648,6e-05,6.83973]
[1778517294172,36.36,81871.27,0.0,-0.93645,6e-05,6.84233]
[1778517297193,36.36,81877.82,0.0,-0.93603,6e-05,6.87785]
[1778517299207,36.36,81883.27,0.0,-0.93569,6e-05,6.90724]
[1778517304244,36.36,81882.34,0.0,-0.93574,6e-05,6.90304]
[1778517309276,36.36,81880.79,0.0,-0.93582,6e-05,6.89555]
[1778517314313,36.36,81878.88,0.0,-0.93593,6e-05,6.88627]
[1778517319347,36.37,81877.83,0.0,-0.93599,6e-05,6.88167]
[1778517321362,36.37,81864.63,0.0,-0.93681,6e-05,6.81196]
[1778517322368,36.37,81861.17,0.0,-0.93702,6e-05,6.79395]
[1778517326396,36.37,81852.95,0.0,-0.93751,6e-05,6.7518]
[1778517327403,36.37,81842.53,0.0,-0.93814,6e-05,6.6974]
[1778517328410,36.37,81843.64,0.0,-0.93807,6e-05,6.70368]
[1778517333446,36.38,81838.55,0.0,-0.93839,6e-05,6.67449]
[1778517334456,36.38,81830.47,0.0,-0.93889,6e-05,6.63221]
[1778517335461,36.38,81825.0,0.0,-0.93922,6e-05,6.60371]
[1778517336471,36.38,81833.52,0.0,-0.9387,6e-05,6.64816]
[1778517337477,36.38,81840.91,0.0,-0.93825,6e-05,6.68679]
[1778517338484,36.38,81848.0,0.0,-0.93781,6e-05,6.72451]
[1778517339490,36.38,81850.99,0.0,-0.93762,6e-05,6.74068]
[1778517344526,36.38,81849.38,0.0,-0.9377,6e-05,6.73428]
[1778517349561,36.39,81846.75,0.0,-0.93783,6e-05,6.72251]
[1778517351574,36.39,81855.07,0.0,-0.93731,6e-05,6.76713]
[1778517352582,36.39,81854.25,0.0,-0.93736,6e-05,6.76317]
[1778517357617,36.4,81857.54,0.0,-0.93713,6e-05,6.78235]
[1778517361645,36.4,81866.0,0.0,-0.93659,6e-05,6.82847]
[1778517362653,36.4,81867.85,0.0,-0.93647,6e-05,6.83854]
[1778517368307,36.4,81877.14,0.0,-0.93588,6e-05,6.88937]
[1778517373736,36.4,81880.31,0.0,-0.93567,6e-05,6.9072]
[1778517378767,36.41,81882.35,0.0,-0.93553,6e-05,6.91893]
[1778517383799,36.41,81881.86,0.0,-0.93555,6e-05,6.91718]
[1778517388834,36.41,81880.27,0.0,-0.93564,6e-05,6.90953]
[1778517393874,36.41,81879.01,0.0,-0.93575,6e-05,6.89869]
[1778517400920,36.41,81877.9,0.0,-0.9358,6e-05,6.89417]
[1778517405955,36.42,81878.76,0.0,-0.93574,6e-05,6.89958]
[1778517410990,36.42,81878.65,0.0,-0.93574,6e-05,6.89972]
[1778517415018,36.42,81888.45,0.0,-0.93511,6e-05,6.95255]
[1778517418659,36.42,81877.4,0.0,-0.93581,6e-05,6.89375]
[1778517419046,36.42,81877.4,0.0,-0.9358,6e-05,6.8939]
[1778517422067,36.42,81869.66,0.0,-0.93628,6e-05,6.85334]
[1778517427103,36.42,81853.75,0.0,-0.93726,6e-05,6.76979]
[1778517428730,36.42,81848.08,0.0,-0.93761,6e-05,6.73973]
[1778517433145,36.42,81841.04,0.0,-0.93804,6e-05,6.70359]
[1778517438180,36.42,81841.03,0.0,-0.93804,6e-05,6.70294]
[1778517441209,36.42,81836.22,0.0,-0.93833,6e-05,6.67862]
[1778517442217,36.42,81825.1,0.0,-0.939,6e-05,6.62062]
[1778517444230,36.42,81834.08,0.0,-0.93846,6e-05,6.6674]
[1778517449265,36.42,81832.18,0.0,-0.93858,6e-05,6.6572]
[1778517454301,36.42,81829.01,0.0,-0.93881,6e-05,6.63571]
[1778517456324,36.42,81821.04,0.0,-0.93929,6e-05,6.59434]
[1778517459337,36.42,81829.21,0.0,-0.9388,6e-05,6.63695]
[1778517464369,36.42,81827.46,0.0,-0.9389,6e-05,6.62789]
[1778517469405,36.42,81825.34,0.0,-0.93903,6e-05,6.61705]
[1778517470412,36.43,81816.94,0.0,-0.93953,6e-05,6.57355]
[1778517471419,36.43,81808.99,0.0,-0.94,6e-05,6.53259]
[1778517474440,36.43,81800.45,0.0,-0.9405,6e-05,6.48917]
[1778517476454,36.43,81800.67,0.0,-0.9405,6e-05,6.48984]
[1778517478468,36.43,81803.1,0.0,-0.94035,6e-05,6.50232]
[1778517482497,36.43,81812.41,0.0,-0.93979,6e-05,6.55122]
[1778517483504,36.43,81813.06,0.0,-0.93975,6e-05,6.55471]
[1778517485517,36.43,81820.96,0.0,-0.93927,6e-05,6.59589]
[1778517486525,36.43,81826.93,0.0,-0.93891,6e-05,6.62699]
[1778517487534,36.43,81828.52,0.0,-0.93881,6e-05,6.63529]
[1778517488538,36.43,81842.39,0.0,-0.93796,6e-05,6.7084]
[1778517489545,36.43,81850.89,0.0,-0.93744,6e-05,6.75355]
[1778517490552,36.43,81857.13,0.0,-0.93705,6e-05,6.78686]
[1778517491559,36.43,81858.26,0.0,-0.93697,6e-05,6.79319]
[1778517495587,36.44,81851.97,0.0,-0.93734,6e-05,6.76149]
[1778517500636,36.44,81852.28,0.0,-0.9373,6e-05,6.76518]
[1778517501639,36.44,81842.42,0.0,-0.93791,6e-05,6.71318]
[1778517502659,36.44,81834.06,0.0,-0.93842,6e-05,6.66933]
[1778517503655,36.44,81825.76,0.0,-0.93892,6e-05,6.62601]
[1778517504663,36.44,81823.51,0.0,-0.93906,6e-05,6.61433]
[1778517507682,36.44,81828.53,0.0,-0.93875,6e-05,6.64052]
[1778517512717,36.44,81831.09,0.0,-0.93864,6e-05,6.64895]
[1778517517751,36.44,81832.47,0.0,-0.93856,6e-05,6.65602]
[1778517522787,36.44,81835.12,0.0,-0.9384,6e-05,6.66968]
[1778517527822,36.44,81833.84,0.0,-0.93848,6e-05,6.66278]
[1778517532859,36.44,81832.12,0.0,-0.93858,6e-05,6.65366]
[1778517537892,36.44,81833.84,0.0,-0.93848,6e-05,6.6625]
[1778517542928,36.44,81832.27,0.0,-0.93858,6e-05,6.65415]
[1778517544942,36.44,81837.78,0.0,-0.93824,6e-05,6.68286]
[1778517549978,36.44,81835.71,0.0,-0.93837,6e-05,6.67172]
[1778517553002,36.44,81837.22,0.0,-0.93828,6e-05,6.67953]
[1778517554006,36.44,81841.24,0.0,-0.93804,6e-05,6.70052]
[1778517556020,36.44,81847.11,0.0,-0.93767,6e-05,6.73229]
[1778517561055,36.44,81850.29,0.0,-0.93745,6e-05,6.75125]
[1778517563070,36.44,81839.89,0.0,-0.93808,6e-05,6.69685]
[1778517566090,36.44,81834.37,0.0,-0.93842,6e-05,6.66786]
[1778517570118,36.44,81832.34,0.0,-0.93854,6e-05,6.65714]
[1778517575153,36.44,81828.82,0.0,-0.9388,6e-05,6.63397]
[1778517577167,36.44,81819.21,0.0,-0.93938,6e-05,6.58408]
[1778517579799,36.44,81824.79,0.0,-0.93904,6e-05,6.61317]
[1778517585311,36.44,81825.91,0.0,-0.93897,6e-05,6.61918]
[1778517590342,36.45,81825.08,0.0,-0.93902,6e-05,6.61498]
[1778517593363,36.45,81818.76,0.0,-0.9394,6e-05,6.58236]
[1778517594370,36.45,81825.28,0.0,-0.939,6e-05,6.61625]
[1778517599939,36.45,81825.6,0.0,-0.93898,6e-05,6.618]
[1778517602429,36.45,81818.56,0.0,-0.93941,6e-05,6.58157]
[1778517607465,36.45,81819.24,0.0,-0.93936,6e-05,6.58542]
[1778517613510,36.45,81815.53,0.0,-0.93958,6e-05,6.56671]
[1778517618543,36.45,81814.8,0.0,-0.93962,6e-05,6.56337]
[1778517621569,36.45,81807.67,0.0,-0.94004,6e-05,6.52688]
[1778517626603,36.45,81804.75,0.0,-0.9402,6e-05,6.51262]
[1778517630639,36.45,81795.43,0.0,-0.94075,6e-05,6.46531]
[1778517631649,36.45,81788.2,0.0,-0.94122,6e-05,6.42328]
[1778517632658,36.45,81780.61,0.0,-0.94166,6e-05,6.38436]
[1778517633665,36.45,81774.64,0.0,-0.94201,6e-05,6.35387]
[1778517634672,36.45,81773.94,0.0,-0.94205,6e-05,6.35024]
[1778517637692,36.45,81766.95,0.0,-0.94246,6e-05,6.31467]
[1778517639714,36.45,81775.42,0.0,-0.94197,6e-05,6.35761]
[1778517640714,36.45,81780.05,0.0,-0.9417,6e-05,6.3811]
[1778517645753,36.45,81778.87,0.0,-0.94177,6e-05,6.37467]
[1778517648773,36.45,81772.17,0.0,-0.94216,6e-05,6.34041]
[1778517650787,36.45,81769.45,0.0,-0.94232,6e-05,6.32658]
[1778517655823,36.45,81768.18,0.0,-0.9424,6e-05,6.32011]
[1778517660857,36.45,81768.71,0.0,-0.94237,6e-05,6.32276]
[1778517665892,36.45,81774.02,0.0,-0.94206,6e-05,6.34974]
[1778517667905,36.45,81779.45,0.0,-0.94174,6e-05,6.37728]
[1778517670432,36.45,81783.49,0.0,-0.94149,6e-05,6.39907]
[1778517673954,36.45,81772.25,0.0,-0.94214,6e-05,6.34258]
[1778517674962,36.45,81764.39,0.0,-0.94259,6e-05,6.30279]
[1778517675967,36.45,81766.86,0.0,-0.94245,6e-05,6.31536]
[1778517676974,36.45,81759.84,0.0,-0.94285,6e-05,6.27995]
[1778517677981,36.45,81744.89,0.0,-0.94371,6e-05,6.20493]
[1778517678988,36.45,81740.39,0.0,-0.94396,6e-05,6.18265]
[1778517681002,36.46,81738.27,0.0,-0.94407,6e-05,6.1726]
[1778517685037,36.46,81729.45,0.0,-0.94456,6e-05,6.12973]
[1778517686041,36.46,81723.92,0.0,-0.94487,6e-05,6.10195]
[1778517687051,36.46,81722.77,0.0,-0.94494,6e-05,6.09597]
[1778517690597,36.46,81706.29,0.0,-0.94586,6e-05,6.01389]
[1778517692088,36.45,81701.61,0.0,-0.94616,5e-05,5.98596]
[1778517696122,36.45,81710.37,0.0,-0.94568,6e-05,6.02852]
[1778517698136,36.45,81719.33,0.0,-0.94518,6e-05,6.073]
[1778517700667,36.46,81723.29,0.0,-0.94495,6e-05,6.09379]
[1778517702165,36.46,81728.64,0.0,-0.94464,6e-05,6.1207]
[1778517703171,36.46,81733.19,0.0,-0.94438,6e-05,6.14366]
[1778517704181,36.46,81740.87,0.0,-0.94395,6e-05,6.18227]
[1778517705185,36.46,81754.03,0.0,-0.9432,6e-05,6.24848]
[1778517706192,36.46,81757.2,0.0,-0.94301,6e-05,6.26506]
[1778517710741,36.46,81746.59,0.0,-0.9436,6e-05,6.21288]
[1778517713241,36.46,81744.85,0.0,-0.94369,6e-05,6.20457]
[1778517718278,36.47,81742.81,0.0,-0.9438,6e-05,6.19538]
[1778517720825,36.47,81723.23,0.0,-0.94489,6e-05,6.09874]
[1778517722349,36.47,81703.45,0.0,-0.94599,5e-05,6.00122]
[1778517723348,36.47,81679.21,0.0,-0.9473,5e-05,5.88324]
[1778517724355,36.47,81670.71,0.0,-0.94776,5e-05,5.84217]
[1778517725357,36.47,81667.58,0.0,-0.94792,5e-05,5.82718]
[1778517729383,36.47,81633.93,0.0,-0.94969,5e-05,5.66684]
[1778517730907,36.47,81595.13,0.0,-0.95168,5e-05,5.48512]
[1778517732407,36.47,81580.35,0.0,-0.95242,5e-05,5.41676]
[1778517733413,36.47,81583.27,0.0,-0.95227,5e-05,5.43042]
[1778517734424,36.47,81598.75,0.0,-0.95149,5e-05,5.50226]
[1778517736477,36.47,81618.3,0.0,-0.95049,5e-05,5.59386]
[1778517737477,36.47,81623.85,0.0,-0.95021,5e-05,5.6198]
[1778517740998,36.47,81606.53,0.0,-0.9511,5e-05,5.53837]
[1778517742514,36.47,81598.49,0.0,-0.9515,5e-05,5.50103]
[1778517743519,36.47,81604.78,0.0,-0.95119,5e-05,5.53035]
[1778517744525,36.47,81612.07,0.0,-0.95081,5e-05,5.56439]
[1778517745533,36.47,81618.12,0.0,-0.95051,5e-05,5.59269]
[1778517746546,36.47,81627.77,0.0,-0.95001,5e-05,5.63798]
[1778517747550,36.47,81641.06,0.0,-0.94932,5e-05,5.7007]
[1778517748554,36.47,81648.47,0.0,-0.94893,5e-05,5.73624]
[1778517749561,36.47,81640.52,0.0,-0.94935,5e-05,5.69816]
[1778517751070,36.47,81634.0,0.0,-0.94973,5e-05,5.66258]
[1778517753602,36.47,81627.91,0.0,-0.95005,5e-05,5.63332]
[1778517754597,36.47,81627.91,0.0,-0.95005,5e-05,5.63321]
[1778517755604,36.47,81615.64,0.0,-0.95068,5e-05,5.57548]
[1778517757617,36.47,81621.23,0.0,-0.95039,5e-05,5.60166]
[1778517762653,36.47,81605.49,0.0,-0.9512,5e-05,5.52777]
[1778517763660,36.47,81596.55,0.0,-0.95165,5e-05,5.4863]
[1778517767689,36.47,81604.44,0.0,-0.95125,5e-05,5.52334]
[1778517768712,36.47,81599.2,0.0,-0.95151,5e-05,5.49903]
[1778517769705,36.47,81588.07,0.0,-0.95207,5e-05,5.44762]
[1778517771730,36.47,81582.71,0.0,-0.95234,5e-05,5.42307]
[1778517773731,36.47,81574.5,0.0,-0.95274,5e-05,5.386]
[1778517777760,36.47,81584.53,0.0,-0.95223,5e-05,5.43281]
[1778517778768,36.47,81577.65,0.0,-0.95257,5e-05,5.40133]
[1778517779773,36.47,81578.46,0.0,-0.95253,5e-05,5.40529]
[1778517784819,36.48,81571.11,0.0,-0.95288,5e-05,5.37268]
[1778517785823,36.48,81556.97,0.0,-0.95357,5e-05,5.30844]
[1778517787837,36.48,81564.75,0.0,-0.95318,5e-05,5.34485]
[1778517791874,36.48,81551.77,0.0,-0.9538,5e-05,5.28679]
[1778517792881,36.48,81545.09,0.0,-0.95412,5e-05,5.25692]
[1778517793886,36.48,81544.57,0.0,-0.95414,5e-05,5.25499]
[1778517794898,36.49,81537.42,0.0,-0.95448,5e-05,5.22372]
[1778517795901,36.49,81542.85,0.0,-0.95422,5e-05,5.24816]
[1778517796909,36.49,81556.69,0.0,-0.95354,5e-05,5.3118]
[1778517797916,36.49,81565.58,0.0,-0.9531,5e-05,5.35267]
[1778517798922,36.49,81569.27,0.0,-0.95291,5e-05,5.36985]
[1778517801943,36.49,81575.13,0.0,-0.95261,5e-05,5.39761]
[1778517802950,36.49,81579.91,0.0,-0.95237,5e-05,5.41985]
[1778517806978,36.5,81586.13,0.0,-0.95205,5e-05,5.44944]
[1778517807986,36.5,81596.2,0.0,-0.95154,5e-05,5.49625]
[1778517808993,36.5,81597.33,0.0,-0.95148,5e-05,5.50159]
[1778517814030,36.5,81594.01,0.0,-0.95168,5e-05,5.48226]
[1778517815038,36.5,81602.52,0.0,-0.95125,5e-05,5.52189]
[1778517817049,36.5,81603.17,0.0,-0.95122,5e-05,5.52504]
[1778517818056,36.5,81608.4,0.0,-0.95095,5e-05,5.54946]
[1778517819063,36.5,81611.17,0.0,-0.95081,5e-05,5.56239]
[1778517821077,36.5,81618.21,0.0,-0.95045,5e-05,5.59527]
[1778517826112,36.5,81618.42,0.0,-0.95044,5e-05,5.59579]
[1778517831147,36.5,81620.75,0.0,-0.95033,5e-05,5.6062]
[1778517836183,36.49,81624.04,0.0,-0.95017,5e-05,5.62117]
[1778517841219,36.49,81622.47,0.0,-0.95025,5e-05,5.61317]
[1778517843234,36.49,81617.45,0.0,-0.95051,5e-05,5.5894]
[1778517848274,36.49,81608.57,0.0,-0.95097,5e-05,5.54747]
[1778517850302,36.49,81606.72,0.0,-0.95107,5e-05,5.53877]
[1778517851290,36.49,81597.81,0.0,-0.95152,5e-05,5.49729]
[1778517853304,36.49,81587.27,0.0,-0.95205,5e-05,5.44856]
[1778517854312,36.49,81586.42,0.0,-0.95209,5e-05,5.44477]
[1778517855318,36.49,81580.44,0.0,-0.95239,5e-05,5.41735]
[1778517856327,36.49,81580.12,0.0,-0.9524,5e-05,5.41607]
[1778517861912,36.49,81579.58,0.0,-0.95242,5e-05,5.41456]
[1778517862368,36.5,81579.32,0.0,-0.95243,5e-05,5.41362]
[1778517863374,36.5,81583.99,0.0,-0.95219,5e-05,5.43533]
[1778517865388,36.5,81576.63,0.0,-0.95255,5e-05,5.40184]
[1778517866395,36.5,81581.75,0.0,-0.9523,5e-05,5.42561]
[1778517867402,36.5,81576.02,0.0,-0.95258,5e-05,5.39945]
[1778517869415,36.5,81561.36,0.0,-0.95329,5e-05,5.33318]
[1778517871982,36.5,81546.31,0.0,-0.95405,5e-05,5.26137]
[1778517877475,36.51,81550.65,0.0,-0.95382,5e-05,5.2831]
[1778517878480,36.51,81561.49,0.0,-0.95329,5e-05,5.33271]
[1778517879495,36.51,81562.26,0.0,-0.95324,5e-05,5.33652]
[1778517880494,36.51,81562.0,0.0,-0.95325,5e-05,5.3356]
[1778517882058,36.52,81563.51,0.0,-0.95311,5e-05,5.34851]
[1778517884522,36.52,81568.58,0.0,-0.95286,5e-05,5.37219]
[1778517887543,36.53,81573.42,0.0,-0.95261,5e-05,5.39503]
[1778517892128,36.53,81563.28,0.0,-0.9531,5e-05,5.34971]
[1778517898623,36.53,81560.25,0.0,-0.95323,5e-05,5.3375]
[1778517900653,36.54,81554.43,0.0,-0.95348,5e-05,5.31429]
[1778517902198,36.55,81546.64,0.0,-0.95382,5e-05,5.28254]
[1778517903660,36.56,81546.21,0.0,-0.9538,5e-05,5.28421]
[1778517907691,36.57,81551.68,0.0,-0.95349,5e-05,5.31359]
[1778517909723,36.57,81556.31,0.0,-0.95325,5e-05,5.33525]
[1778517912268,36.57,81573.8,0.0,-0.95238,5e-05,5.41588]
[1778517916759,36.57,81583.54,0.0,-0.95189,5e-05,5.46129]
[1778517917766,36.57,81584.93,0.0,-0.95182,5e-05,5.46779]
[1778517919782,36.57,81593.12,0.0,-0.95141,5e-05,5.50584]
[1778517920787,36.57,81592.06,0.0,-0.95146,5e-05,5.50094]
[1778517923808,36.57,81601.92,0.0,-0.95096,5e-05,5.54684]
[1778517924815,36.57,81605.23,0.0,-0.95079,5e-05,5.56223]
[1778517926832,36.57,81611.18,0.0,-0.95049,5e-05,5.58988]
[1778517928845,36.57,81613.13,0.0,-0.95039,5e-05,5.59874]
[1778517931865,36.57,81620.34,0.0,-0.95007,5e-05,5.62766]
[1778517932874,36.57,81627.37,0.0,-0.9497,5e-05,5.66059]
[1778517933880,36.57,81637.25,0.0,-0.94919,5e-05,5.7071]
[1778517934894,36.57,81632.74,0.0,-0.94943,5e-05,5.6854]
[1778517935894,36.57,81644.64,0.0,-0.94881,5e-05,5.74163]
[1778517936901,36.57,81647.28,0.0,-0.94868,5e-05,5.75384]
[1778517937908,36.57,81638.17,0.0,-0.94916,5e-05,5.71009]
[1778517938915,36.57,81635.02,0.0,-0.94933,5e-05,5.69482]
[1778517943969,36.56,81629.0,0.0,-0.94966,5e-05,5.66482]
[1778517945980,36.56,81627.93,0.0,-0.94972,5e-05,5.65923]
[1778517951015,36.56,81627.68,0.0,-0.94975,5e-05,5.65666]
[1778517956051,36.56,81624.38,0.0,-0.94993,5e-05,5.64004]
[1778517960162,36.55,81616.3,0.0,-0.95036,5e-05,5.60129]
[1778517965195,36.55,81620.17,0.0,-0.95017,5e-05,5.6187]
[1778517970232,36.55,81622.99,0.0,-0.95003,5e-05,5.63106]
[1778517971237,36.55,81615.69,0.0,-0.95041,5e-05,5.59657]
[1778517972244,36.55,81616.94,0.0,-0.95034,5e-05,5.60231]
[1778517974258,36.55,81623.13,0.0,-0.95003,5e-05,5.63114]
[1778517975266,36.55,81623.9,0.0,-0.94999,5e-05,5.63459]
[1778517978290,36.55,81629.26,0.0,-0.94972,5e-05,5.6593]
[1778517980304,36.55,81633.73,0.0,-0.94949,5e-05,5.67999]
[1778517985338,36.54,81633.83,0.0,-0.9495,5e-05,5.67936]
[1778517990388,36.54,81634.24,0.0,-0.94949,5e-05,5.68023]
[1778517992390,36.54,81624.08,0.0,-0.95006,5e-05,5.62733]
[1778517993398,36.54,81622.09,0.0,-0.95016,5e-05,5.61784]
[1778517998433,36.54,81622.84,0.0,-0.95013,5e-05,5.62071]
[1778518003467,36.54,81618.85,0.0,-0.95035,5e-05,5.60122]
[1778518008504,36.53,81612.96,0.0,-0.95065,5e-05,5.57291]
[1778518009514,36.53,81601.67,0.0,-0.95123,5e-05,5.5201]
[1778518010519,36.53,81592.7,0.0,-0.95168,5e-05,5.47843]
[1778518011525,36.53,81598.42,0.0,-0.9514,5e-05,5.50497]
[1778518013013,36.53,81598.81,0.0,-0.95138,5e-05,5.50674]
[1778518015553,36.53,81607.97,0.0,-0.95091,5e-05,5.54932]
[1778518016560,36.53,81600.63,0.0,-0.95129,5e-05,5.51502]
[1778518017567,36.53,81599.18,0.0,-0.95136,5e-05,5.50824]
[1778518023087,36.53,81601.45,0.0,-0.95125,5e-05,5.51856]
[1778518026630,36.53,81606.25,0.0,-0.95101,5e-05,5.54066]
[1778518031666,36.53,81615.87,0.0,-0.95052,5e-05,5.58503]
[1778518033157,36.53,81617.68,0.0,-0.95043,5e-05,5.59316]
[1778518034687,36.53,81610.98,0.0,-0.95078,5e-05,5.56159]
[1778518035694,36.53,81612.31,0.0,-0.95071,5e-05,5.56766]
[1778518037708,36.53,81607.16,0.0,-0.95098,5e-05,5.5433]
[1778518038715,36.53,81603.54,0.0,-0.95116,5e-05,5.52631]
[1778518041737,36.53,81602.73,0.0,-0.95121,5e-05,5.5223]
[1778518046771,36.53,81600.51,0.0,-0.95132,5e-05,5.51162]
[1778518051807,36.53,81600.45,0.0,-0.95137,5e-05,5.50661]
[1778518055835,36.53,81613.84,0.0,-0.95069,5e-05,5.56881]
[1778518056841,36.53,81618.88,0.0,-0.95043,5e-05,5.59229]
[1778518057848,36.53,81618.78,0.0,-0.95044,5e-05,5.59163]
[1778518059863,36.52,81624.14,0.0,-0.95017,5e-05,5.61644]
[1778518061876,36.52,81638.6,0.0,-0.94942,5e-05,5.68431]
[1778518063367,36.52,81654.36,0.0,-0.9486,5e-05,5.75868]
[1778518064897,36.52,81654.78,0.0,-0.94858,5e-05,5.76029]
[1778518066912,36.52,81669.0,0.0,-0.94784,5e-05,5.82771]
[1778518067918,36.52,81671.26,0.0,-0.94772,5e-05,5.83864]
[1778518071946,36.51,81675.04,0.0,-0.94754,5e-05,5.85476]
[1778518076981,36.51,81675.95,0.0,-0.94752,5e-05,5.85634]
[1778518080017,36.5,81682.77,0.0,-0.94717,5e-05,5.88756]
[1778518082016,36.5,81691.06,0.0,-0.94673,5e-05,5.92704]
[1778518086045,36.5,81696.0,0.0,-0.94647,5e-05,5.95046]
[1778518087066,36.5,81704.52,0.0,-0.94601,5e-05,5.99186]
[1778518089071,36.5,81720.77,0.0,-0.94511,6e-05,6.07183]
[1778518093578,36.5,81726.39,0.0,-0.94478,6e-05,6.10078]
[1778518096118,36.5,81731.86,0.0,-0.94447,6e-05,6.12873]
[1778518098132,36.5,81738.21,0.0,-0.9441,6e-05,6.16078]
[1778518101163,36.51,81729.54,0.0,-0.94458,6e-05,6.11836]
[1778518103176,36.5,81720.41,0.0,-0.9451,6e-05,6.07253]
[1778518108211,36.5,81719.22,0.0,-0.94518,6e-05,6.06532]
[1778518109218,36.5,81710.23,0.0,-0.94568,6e-05,6.02077]
[1778518110226,36.5,81707.48,0.0,-0.94584,6e-05,6.00708]
[1778518111232,36.5,81699.07,0.0,-0.94634,5e-05,5.96112]
[1778518112239,36.5,81697.83,0.0,-0.94641,5e-05,5.95497]
[1778518114253,36.5,81707.24,0.0,-0.94589,6e-05,6.00088]
[1778518115262,36.5,81716.35,0.0,-0.94539,6e-05,6.04552]
[1778518116267,36.5,81719.19,0.0,-0.94523,6e-05,6.0593]
[1778518120295,36.5,81713.98,0.0,-0.94553,6e-05,6.03276]
[1778518125330,36.49,81715.2,0.0,-0.94548,6e-05,6.03767]
[1778518128351,36.49,81710.08,0.0,-0.94577,6e-05,6.01181]
[1778518129360,36.49,81710.65,0.0,-0.94574,6e-05,6.01441]
[1778518133386,36.49,81714.21,0.0,-0.94555,6e-05,6.03105]
[1778518138422,36.49,81721.39,0.0,-0.94517,6e-05,6.06537]
[1778518141444,36.49,81710.3,0.0,-0.94579,6e-05,6.01005]
[1778518142452,36.49,81710.13,0.0,-0.9458,6e-05,6.00909]
[1778518147493,36.48,81711.96,0.0,-0.94571,6e-05,6.01748]
[1778518151521,36.48,81718.12,0.0,-0.94537,6e-05,6.04728]
[1778518155550,36.48,81724.79,0.0,-0.94501,6e-05,6.07958]
[1778518156556,36.48,81727.78,0.0,-0.94484,6e-05,6.09418]
[1778518158572,36.48,81720.36,0.0,-0.94526,6e-05,6.05704]
[1778518159578,36.48,81716.03,0.0,-0.9455,6e-05,6.03553]
[1778518161590,36.48,81715.4,0.0,-0.94554,6e-05,6.03219]
[1778518166627,36.48,81717.19,0.0,-0.94545,6e-05,6.04038]
[1778518171661,36.48,81719.72,0.0,-0.94536,6e-05,6.04742]
[1778518176697,36.47,81711.71,0.0,-0.94581,6e-05,6.00725]
[1778518178707,36.47,81711.56,0.0,-0.94582,6e-05,6.00634]
[1778518180724,36.47,81714.34,0.0,-0.94567,6e-05,6.01979]
[1778518185760,36.47,81711.74,0.0,-0.94583,6e-05,6.00543]
[1778518187773,36.47,81715.12,0.0,-0.94566,6e-05,6.02074]
[1778518192808,36.46,81717.62,0.0,-0.94556,6e-05,6.02971]
[1778518196835,36.45,81709.56,0.0,-0.94603,6e-05,5.98749]
[1778518199857,36.45,81697.74,0.0,-0.9467,5e-05,5.92788]
[1778518200864,36.45,81690.88,0.0,-0.94708,5e-05,5.89397]
[1778518201872,36.45,81689.96,0.0,-0.94713,5e-05,5.88904]
[1778518206906,36.44,81691.51,0.0,-0.94707,5e-05,5.89426]
[1778518210936,36.44,81696.54,0.0,-0.94682,5e-05,5.91687]
[1778518215969,36.43,81696.49,0.0,-0.94685,5e-05,5.91413]
[1778518217990,36.43,81703.9,0.0,-0.94646,5e-05,5.94927]
[1778518218989,36.43,81707.21,0.0,-0.94629,5e-05,5.96489]
[1778518224513,36.42,81701.25,0.0,-0.94665,5e-05,5.93222]
[1778518228055,36.42,81694.29,0.0,-0.94705,5e-05,5.8966]
[1778518231075,36.41,81685.71,0.0,-0.94757,5e-05,5.84883]
[1778518232086,36.41,81673.24,0.0,-0.94824,5e-05,5.78819]
[1778518233098,36.41,81665.34,0.0,-0.94867,5e-05,5.7499]
[1778518234587,36.41,81659.47,0.0,-0.94898,5e-05,5.72125]
[1778518237138,36.41,81654.48,0.0,-0.94925,5e-05,5.6968]
[1778518239135,36.41,81646.5,0.0,-0.94967,5e-05,5.65857]
[1778518244171,36.4,81648.69,0.0,-0.94957,5e-05,5.66845]
[1778518249208,36.4,81648.28,0.0,-0.94959,5e-05,5.66597]
[1778518253237,36.4,81653.78,0.0,-0.94931,5e-05,5.69172]
[1778518254730,36.4,81665.05,0.0,-0.94872,5e-05,5.74535]
[1778518256254,36.4,81668.76,0.0,-0.94853,5e-05,5.76269]
[1778518261289,36.4,81667.04,0.0,-0.94862,5e-05,5.75432]
[1778518262296,36.4,81672.29,0.0,-0.94834,5e-05,5.77979]
[1778518264806,36.4,81681.37,0.0,-0.94785,5e-05,5.824]
[1778518266326,36.4,81687.84,0.0,-0.94749,5e-05,5.85561]
[1778518271359,36.4,81684.25,0.0,-0.94768,5e-05,5.83877]
[1778518274427,36.41,81668.51,0.0,-0.94852,5e-05,5.76329]
[1778518276428,36.41,81653.26,0.0,-0.94932,5e-05,5.69034]
[1778518278422,36.4,81652.91,0.0,-0.94935,5e-05,5.68848]
[1778518283462,36.4,81649.46,0.0,-0.94954,5e-05,5.6711]
[1778518288492,36.4,81651.13,0.0,-0.94946,5e-05,5.67841]
[1778518292519,36.4,81657.56,0.0,-0.94916,5e-05,5.70401]
[1778518297555,36.4,81660.13,0.0,-0.94904,5e-05,5.71549]
[1778518299568,36.4,81655.06,0.0,-0.94931,5e-05,5.691]
[1778518300576,36.4,81655.24,0.0,-0.9493,5e-05,5.69175]
[1778518305615,36.4,81656.84,0.0,-0.94922,5e-05,5.69884]
[1778518308631,36.4,81651.47,0.0,-0.9495,5e-05,5.673]
[1778518313667,36.39,81655.78,0.0,-0.94928,5e-05,5.69318]
[1778518317699,36.39,81647.85,0.0,-0.9497,5e-05,5.65519]
[1778518319708,36.39,81641.81,0.0,-0.95001,5e-05,5.62655]
[1778518324744,36.39,81641.68,0.0,-0.95002,5e-05,5.62583]
[1778518327765,36.39,81631.43,0.0,-0.95055,5e-05,5.57747]
[1778518328771,36.39,81638.7,0.0,-0.95018,5e-05,5.61178]
[1778518329779,36.39,81638.99,0.0,-0.95016,5e-05,5.61314]
[1778518335304,36.39,81633.41,0.0,-0.95045,5e-05,5.58677]
[1778518336993,36.39,81627.57,0.0,-0.95075,5e-05,5.55931]
[1778518338000,36.39,81631.82,0.0,-0.95053,5e-05,5.57932]
[1778518340016,36.39,81633.24,0.0,-0.95046,5e-05,5.58598]
[1778518343036,36.39,81642.33,0.0,-0.94999,5e-05,5.62878]
[1778518345374,36.39,81640.88,0.0,-0.95007,5e-05,5.62173]
[1778518348072,36.39,81635.14,0.0,-0.95037,5e-05,5.59436]
[1778518349078,36.39,81623.91,0.0,-0.95095,5e-05,5.54154]
[1778518350085,36.39,81623.0,0.0,-0.95099,5e-05,5.53731]
[1778518355444,36.39,81615.84,0.0,-0.95139,5e-05,5.49965]
[1778518361163,36.39,81610.53,0.0,-0.95165,5e-05,5.47542]
[1778518366197,36.39,81609.61,0.0,-0.9517,5e-05,5.47155]
[1778518371232,36.4,81605.71,0.0,-0.95189,5e-05,5.45379]
[1778518372239,36.4,81589.36,0.0,-0.95271,5e-05,5.37837]
[1778518373250,36.4,81588.8,0.0,-0.95273,5e-05,5.37601]
[1778518374256,36.4,81595.48,0.0,-0.9524,5e-05,5.40697]
[1778518375586,36.4,81600.63,0.0,-0.95214,5e-05,5.43107]
[1778518378282,36.4,81595.5,0.0,-0.95239,5e-05,5.40762]
[1778518381304,36.4,81590.11,0.0,-0.95265,5e-05,5.38328]
[1778518385656,36.4,81613.02,0.0,-0.95149,5e-05,5.49018]
[1778518387344,36.4,81611.56,0.0,-0.95157,5e-05,5.48342]
[1778518391374,36.4,81603.39,0.0,-0.95198,5e-05,5.44565]
[1778518392380,36.4,81596.96,0.0,-0.9523,5e-05,5.416]
[1778518393387,36.4,81596.72,0.0,-0.95231,5e-05,5.41504]
[1778518395726,36.4,81590.09,0.0,-0.95263,5e-05,5.38503]
[1778518399430,36.4,81581.9,0.0,-0.95303,5e-05,5.34806]
[1778518400436,36.41,81576.76,0.0,-0.95328,5e-05,5.32482]
[1778518401448,36.41,81576.59,0.0,-0.95329,5e-05,5.32434]
[1778518405798,36.41,81575.07,0.0,-0.95335,5e-05,5.319]
[1778518411519,36.41,81590.37,0.0,-0.95261,5e-05,5.38632]
[1778518412526,36.41,81591.57,0.0,-0.95254,5e-05,5.39207]
[1778518415868,36.42,81596.23,0.0,-0.9523,5e-05,5.41439]
[1778518417560,36.42,81603.34,0.0,-0.95194,5e-05,5.44762]
[1778518418567,36.42,81602.57,0.0,-0.95198,5e-05,5.44417]
[1778518423602,36.42,81600.25,0.0,-0.95209,5e-05,5.43407]
[1778518428637,36.42,81598.12,0.0,-0.95219,5e-05,5.42481]
[1778518433673,36.42,81595.76,0.0,-0.9523,5e-05,5.41443]
[1778518438709,36.42,81604.02,0.0,-0.95188,5e-05,5.45312]
[1778518439714,36.42,81604.69,0.0,-0.95185,5e-05,5.45626]
[1778518443741,36.42,81614.36,0.0,-0.95136,5e-05,5.50129]
[1778518444749,36.42,81614.84,0.0,-0.95133,5e-05,5.50348]
[1778518448779,36.42,81606.48,0.0,-0.95176,5e-05,5.46441]
[1778518453814,36.42,81607.56,0.0,-0.9517,5e-05,5.46944]
[1778518459857,36.42,81609.53,0.0,-0.95161,5e-05,5.4786]
[1778518464891,36.42,81612.58,0.0,-0.95145,5e-05,5.49282]
[1778518470934,36.42,81612.97,0.0,-0.95143,5e-05,5.49451]
[1778518475971,36.42,81612.6,0.0,-0.95149,5e-05,5.48823]
[1778518481007,36.42,81611.7,0.0,-0.95153,5e-05,5.48398]
[1778518484028,36.42,81598.78,0.0,-0.95219,5e-05,5.42406]
[1778518485035,36.42,81598.98,0.0,-0.95217,5e-05,5.42507]
[1778518489063,36.42,81604.45,0.0,-0.9519,5e-05,5.4507]
[1778518494099,36.42,81618.64,0.0,-0.95117,5e-05,5.51709]
[1778518495106,36.42,81630.37,0.0,-0.95057,5e-05,5.57204]
[1778518496433,36.42,81631.1,0.0,-0.95054,5e-05,5.57539]
[1778518502154,36.42,81628.94,0.0,-0.95065,5e-05,5.56467]
[1778518505175,36.42,81647.93,0.0,-0.94967,5e-05,5.6541]
[1778518506504,36.42,81650.92,0.0,-0.94952,5e-05,5.6681]
[1778518512224,36.42,81651.42,0.0,-0.94951,5e-05,5.66924]
[1778518515245,36.42,81641.94,0.0,-0.95001,5e-05,5.62373]
[1778518516574,36.42,81638.93,0.0,-0.95016,5e-05,5.60941]
[1778518519278,36.42,81629.23,0.0,-0.95067,5e-05,5.56353]
[1778518522295,36.42,81615.03,0.0,-0.95139,5e-05,5.49713]
[1778518523303,36.42,81610.87,0.0,-0.9516,5e-05,5.47785]
[1778518528340,36.42,81613.46,0.0,-0.95147,5e-05,5.49035]
[1778518533372,36.42,81611.94,0.0,-0.95157,5e-05,5.47923]
[1778518538408,36.42,81616.27,0.0,-0.95135,5e-05,5.49976]
[1778518539417,36.42,81616.79,0.0,-0.95132,5e-05,5.50222]
[1778518540422,36.42,81609.38,0.0,-0.9517,5e-05,5.46777]
[1778518541429,36.42,81608.07,0.0,-0.95176,5e-05,5.46177]
[1778518544453,36.42,81617.34,0.0,-0.95129,5e-05,5.50516]
[1778518545461,36.42,81617.55,0.0,-0.95128,5e-05,5.50615]
[1778518548481,36.42,81611.9,0.0,-0.95157,5e-05,5.47988]
[1778518553516,36.42,81609.87,0.0,-0.95167,5e-05,5.4707]
[1778518558551,36.42,81607.72,0.0,-0.95177,5e-05,5.46101]
[1778518563588,36.42,81606.3,0.0,-0.95184,5e-05,5.45481]
[1778518565600,36.42,81600.86,0.0,-0.95211,5e-05,5.42989]
[1778518568621,36.42,81595.27,0.0,-0.95239,5e-05,5.40448]
[1778518570635,36.43,81589.71,0.0,-0.95266,5e-05,5.37922]
[1778518574663,36.43,81600.41,0.0,-0.95212,5e-05,5.42907]
[1778518576995,36.43,81600.59,0.0,-0.95211,5e-05,5.43018]
[1778518582719,36.43,81595.85,0.0,-0.95234,5e-05,5.40877]
[1778518587754,36.43,81591.51,0.0,-0.95255,5e-05,5.38941]
[1778518592790,36.43,81592.55,0.0,-0.95252,5e-05,5.39057]
[1778518597825,36.43,81595.02,0.0,-0.95239,5e-05,5.40301]
[1778518599838,36.43,81589.94,0.0,-0.95264,5e-05,5.37981]
[1778518601852,36.44,81587.28,0.0,-0.95277,5e-05,5.36824]
[1778518604874,36.44,81593.64,0.0,-0.95244,5e-05,5.39797]
[1778518606887,36.44,81593.99,0.0,-0.95242,5e-05,5.40022]
[1778518611922,36.44,81595.13,0.0,-0.95235,5e-05,5.40652]
[1778518613937,36.44,81612.14,0.0,-0.95149,5e-05,5.48564]
[1778518614944,36.44,81614.17,0.0,-0.95139,5e-05,5.49515]
[1778518619980,36.44,81612.13,0.0,-0.95149,5e-05,5.48588]
[1778518625014,36.44,81611.63,0.0,-0.95151,5e-05,5.48375]
[1778518630050,36.44,81609.39,0.0,-0.95162,5e-05,5.47356]
[1778518633070,36.44,81599.53,0.0,-0.95212,5e-05,5.42809]
[1778518634078,36.44,81594.77,0.0,-0.95235,5e-05,5.40624]
[1778518636092,36.45,81595.19,0.0,-0.95233,5e-05,5.40849]
[1778518641128,36.45,81588.55,0.0,-0.95266,5e-05,5.37817]
[1778518643140,36.44,81582.5,0.0,-0.95297,5e-05,5.34969]
[1778518648175,36.44,81579.39,0.0,-0.95313,5e-05,5.33438]
[1778518652203,36.44,81578.94,0.0,-0.9532,5e-05,5.32703]
[1778518656228,36.44,81584.25,0.0,-0.95293,5e-05,5.35225]
[1778518661266,36.45,81587.19,0.0,-0.95277,5e-05,5.36715]
[1778518666301,36.45,81583.21,0.0,-0.95295,5e-05,5.35029]
[1778518671336,36.45,81583.41,0.0,-0.95292,5e-05,5.35274]
[1778518676371,36.46,81588.24,0.0,-0.95266,5e-05,5.3764]
[1778518681406,36.46,81586.82,0.0,-0.95272,5e-05,5.37131]
[1778518683420,36.46,81580.87,0.0,-0.95301,5e-05,5.34408]
[1778518687776,36.46,81582.22,0.0,-0.95294,5e-05,5.35106]
[1778518693492,36.47,81585.03,0.0,-0.95277,5e-05,5.36623]
[1778518698531,36.47,81586.3,0.0,-0.9527,5e-05,5.37334]
[1778518704573,36.47,81585.72,0.0,-0.9527,5e-05,5.37275]
[1778518705581,36.48,81579.87,0.0,-0.95299,5e-05,5.34629]
[1778518710616,36.48,81584.43,0.0,-0.95275,5e-05,5.36855]
[1778518711625,36.48,81591.63,0.0,-0.95242,5e-05,5.39751]
[1778518712630,36.48,81590.72,0.0,-0.95246,5e-05,5.39355]
[1778518717989,36.48,81589.53,0.0,-0.95251,5e-05,5.38929]
[1778518722700,36.49,81600.82,0.0,-0.95193,5e-05,5.44253]
[1778518723708,36.49,81600.82,0.0,-0.95193,5e-05,5.44271]
[1778518724715,36.49,81595.57,0.0,-0.95219,5e-05,5.41879]
[1778518732771,36.49,81595.06,0.0,-0.9522,5e-05,5.41767]
[1778518738128,36.49,81593.57,0.0,-0.95227,5e-05,5.41183]
[1778518743850,36.49,81586.74,0.0,-0.9526,5e-05,5.38125]
[1778518745870,36.5,81585.46,0.0,-0.95266,5e-05,5.37582]
[1778518750906,36.5,81587.11,0.0,-0.95256,5e-05,5.38481]
[1778518758270,36.5,81586.91,0.0,-0.95255,5e-05,5.38559]
[1778518761982,36.51,81582.16,0.0,-0.95277,5e-05,5.36489]
[1778518767019,36.51,81583.53,0.0,-0.95269,5e-05,5.37236]
[1778518768341,36.51,81576.24,0.0,-0.95304,5e-05,5.33995]
[1778518774069,36.51,81576.72,0.0,-0.95304,5e-05,5.33953]
[1778518779102,36.52,81576.07,0.0,-0.95305,5e-05,5.33833]
[1778518784138,36.52,81572.53,0.0,-0.9532,5e-05,5.32404]
[1778518789174,36.53,81570.39,0.0,-0.95329,5e-05,5.31632]
[1778518795217,36.53,81568.73,0.0,-0.95334,5e-05,5.31123]
[1778518800253,36.54,81564.59,0.0,-0.95352,5e-05,5.29439]
[1778518805287,36.54,81577.32,0.0,-0.95287,5e-05,5.35466]
[1778518807301,36.55,81582.76,0.0,-0.95259,5e-05,5.38007]
[1778518809315,36.55,81592.2,0.0,-0.95212,5e-05,5.42345]
[1778518810329,36.55,81598.56,0.0,-0.9518,5e-05,5.45322]
[1778518811337,36.55,81599.79,0.0,-0.95174,5e-05,5.45904]
[1778518813349,36.55,81599.88,0.0,-0.95173,5e-05,5.45966]
[1778518814351,36.55,81598.18,0.0,-0.95181,5e-05,5.45203]
[1778518816364,36.55,81603.19,0.0,-0.95156,5e-05,5.47533]
[1778518817371,36.55,81602.5,0.0,-0.95159,5e-05,5.47221]
[1778518820392,36.55,81595.57,0.0,-0.95194,5e-05,5.4406]
[1778518823413,36.55,81586.44,0.0,-0.95239,5e-05,5.39886]
[1778518824420,36.55,81584.9,0.0,-0.95247,5e-05,5.39198]
[1778518826438,36.55,81582.43,0.0,-0.95258,5e-05,5.38133]
[1778518828767,36.55,81567.85,0.0,-0.9533,5e-05,5.31523]
[1778518829459,36.55,81567.64,0.0,-0.9533,5e-05,5.31463]
[1778518831470,36.55,81559.03,0.0,-0.95376,5e-05,5.27081]
[1778518836505,36.55,81554.69,0.0,-0.95398,5e-05,5.25039]
[1778518837511,36.55,81544.15,0.0,-0.95449,5e-05,5.20287]
[1778518838837,36.55,81535.69,0.0,-0.9549,5e-05,5.16499]
[1778518842546,36.55,81529.8,0.0,-0.95518,5e-05,5.13864]
[1778518846576,36.55,81516.7,0.0,-0.95581,5e-05,5.07981]
[1778518847581,36.55,81513.5,0.0,-0.95597,5e-05,5.06437]
[1778518849595,36.55,81509.0,0.0,-0.95618,5e-05,5.04447]
[1778518853623,36.55,81505.8,0.0,-0.95633,5e-05,5.03036]
[1778518858977,36.54,81501.92,0.0,-0.95653,5e-05,5.0118]
[1778518862686,36.54,81507.47,0.0,-0.95629,5e-05,5.03416]
[1778518867722,36.53,81509.43,0.0,-0.95623,5e-05,5.0402]
[1778518872757,36.52,81491.43,0.0,-0.95709,5e-05,4.95902]
[1778518874778,36.52,81485.95,0.0,-0.95735,5e-05,4.93452]
[1778518875783,36.52,81468.58,0.0,-0.95814,5e-05,4.85956]
[1778518876785,36.52,81468.84,0.0,-0.95812,5e-05,4.86138]
[1778518879141,36.53,81457.55,0.0,-0.95861,4e-05,4.81385]
[1778518880816,36.53,81447.49,0.0,-0.95905,4e-05,4.77197]
[1778518881826,36.53,81441.95,0.0,-0.95929,4e-05,4.74904]
[1778518884852,36.53,81452.48,0.0,-0.95881,4e-05,4.79526]
[1778518886857,36.54,81469.05,0.0,-0.95806,5e-05,4.86693]
[1778518887867,36.54,81479.82,0.0,-0.95757,5e-05,4.91363]
[1778518891913,36.54,81484.93,0.0,-0.95737,5e-05,4.93139]
[1778518892920,36.54,81477.28,0.0,-0.95771,5e-05,4.89859]
[1778518897957,36.54,81464.6,0.0,-0.95827,4e-05,4.8456]
[1778518900976,36.54,81458.86,0.0,-0.95852,4e-05,4.82219]
[1778518905012,36.55,81452.38,0.0,-0.95879,4e-05,4.79617]
[1778518907018,36.55,81458.0,0.0,-0.95853,4e-05,4.82094]
[1778518911048,36.55,81464.02,0.0,-0.95824,4e-05,4.84813]
[1778518913062,36.56,81470.96,0.0,-0.95792,5e-05,4.87854]
[1778518918097,36.56,81470.33,0.0,-0.95794,5e-05,4.8773]
[1778518919424,36.56,81460.23,0.0,-0.95839,4e-05,4.83427]
[1778518920112,36.56,81460.23,0.0,-0.95839,4e-05,4.8346]
[1778518922125,36.56,81452.0,0.0,-0.95875,4e-05,4.80012]
[1778518923133,36.56,81448.16,0.0,-0.95891,4e-05,4.78413]
[1778518925146,36.56,81447.52,0.0,-0.95893,4e-05,4.78214]
[1778518928172,36.57,81441.99,0.0,-0.95917,4e-05,4.75982]
[1778518929499,36.57,81445.28,0.0,-0.95902,4e-05,4.77417]
[1778518935222,36.57,81450.28,0.0,-0.95877,4e-05,4.7978]
[1778518940253,36.58,81452.63,0.0,-0.95865,4e-05,4.80967]
[1778518944282,36.58,81461.54,0.0,-0.95823,4e-05,4.84918]
[1778518945294,36.58,81461.86,0.0,-0.95821,4e-05,4.85086]
[1778518947306,36.58,81453.07,0.0,-0.9586,4e-05,4.81393]
[1778518948311,36.59,81454.35,0.0,-0.95854,4e-05,4.81975]
[1778518953346,36.59,81456.57,0.0,-0.95845,4e-05,4.82679]
[1778518958381,36.59,81453.24,0.0,-0.95858,4e-05,4.81443]
[1778518959389,36.6,81446.15,0.0,-0.9589,4e-05,4.78466]
[1778518960397,36.6,81445.36,0.0,-0.95893,4e-05,4.78174]
[1778518965431,36.6,81443.96,0.0,-0.95896,4e-05,4.77799]
[1778518970466,36.61,81441.26,0.0,-0.95906,4e-05,4.76885]
[1778518975507,36.61,81453.16,0.0,-0.95851,4e-05,4.82178]
[1778518976514,36.61,81452.84,0.0,-0.95852,4e-05,4.82083]
[1778518980542,36.62,81457.94,0.0,-0.95827,4e-05,4.84428]
[1778518983565,36.62,81465.86,0.0,-0.9579,5e-05,4.87941]
[1778518984570,36.62,81467.59,0.0,-0.95782,5e-05,4.88718]
[1778518985578,36.62,81472.87,0.0,-0.95758,5e-05,4.91024]
[1778518986584,36.62,81466.76,0.0,-0.95785,5e-05,4.88422]
[1778518987594,36.63,81457.35,0.0,-0.95827,4e-05,4.84457]
[1778518989605,36.63,81462.55,0.0,-0.95803,5e-05,4.86721]
[1778518990609,36.63,81458.16,0.0,-0.95822,4e-05,4.84875]
[1778518993633,36.63,81466.61,0.0,-0.95783,5e-05,4.88635]
[1778518995647,36.63,81473.99,0.0,-0.95749,5e-05,4.91843]
[1778518996654,36.63,81474.11,0.0,-0.95748,5e-05,4.9194]
[1778518999990,36.63,81483.55,0.0,-0.95704,5e-05,4.96084]
[1778519001690,36.64,81477.58,0.0,-0.95731,5e-05,4.93525]
[1778519006724,36.64,81474.83,0.0,-0.95743,5e-05,4.9241]
[1778519011762,36.64,81475.41,0.0,-0.95743,5e-05,4.92335]
[1778519015791,36.64,81480.06,0.0,-0.95721,5e-05,4.94397]
[1778519018814,36.64,81474.36,0.0,-0.95747,5e-05,4.91963]
[1778519020132,36.64,81465.75,0.0,-0.95785,5e-05,4.88271]
[1778519025863,36.64,81467.25,0.0,-0.95778,5e-05,4.8901]
[1778519027877,36.64,81475.39,0.0,-0.9574,5e-05,4.9254]
[1778519032912,36.65,81474.44,0.0,-0.95744,5e-05,4.92183]
[1778519035934,36.65,81479.54,0.0,-0.95721,5e-05,4.94404]
[1778519037949,36.65,81471.3,0.0,-0.95758,5e-05,4.9086]
[1778519040970,36.65,81466.4,0.0,-0.9578,5e-05,4.88792]
[1778519046003,36.65,81463.0,0.0,-0.95794,5e-05,4.87408]
[1778519047010,36.65,81457.28,0.0,-0.9582,4e-05,4.84979]
[1778519052045,36.65,81464.33,0.0,-0.95787,5e-05,4.881]
[1778519053052,36.65,81470.08,0.0,-0.95761,5e-05,4.90586]
[1778519056077,36.65,81478.38,0.0,-0.95723,5e-05,4.94206]
[1778519058087,36.65,81482.86,0.0,-0.95702,5e-05,4.96163]
[1778519060414,36.65,81489.07,0.0,-0.95674,5e-05,4.98871]
[1778519062115,36.65,81491.61,0.0,-0.95662,5e-05,4.99978]
[1778519063122,36.65,81497.52,0.0,-0.95634,5e-05,5.02555]
[1778519068157,36.65,81503.62,0.0,-0.95606,5e-05,5.05214]
[1778519071177,36.65,81509.84,0.0,-0.95581,5e-05,5.07514]
[1778519073202,36.65,81491.29,0.0,-0.95667,5e-05,4.99376]
[1778519074199,36.65,81491.29,0.0,-0.95667,5e-05,4.99385]
[1778519076221,36.65,81485.5,0.0,-0.95693,5e-05,4.9689]
[1778519081251,36.66,81481.52,0.0,-0.95711,5e-05,4.95234]
[1778519085279,36.66,81490.71,0.0,-0.95668,5e-05,4.99285]
[1778519087293,36.66,81496.12,0.0,-0.95643,5e-05,5.01661]
[1778519089307,36.66,81503.7,0.0,-0.95607,5e-05,5.04992]
[1778519094342,36.66,81502.88,0.0,-0.95611,5e-05,5.04641]
[1778519099377,36.66,81502.73,0.0,-0.95612,5e-05,5.04586]
[1778519104412,36.66,81504.9,0.0,-0.95602,5e-05,5.05545]
[1778519109447,36.66,81504.33,0.0,-0.95604,5e-05,5.05296]
[1778519110454,36.66,81509.67,0.0,-0.95579,5e-05,5.07645]
[1778519111461,36.66,81512.67,0.0,-0.95565,5e-05,5.08964]
[1778519113475,36.66,81517.34,0.0,-0.95543,5e-05,5.11012]
[1778519118511,36.66,81518.0,0.0,-0.95541,5e-05,5.11259]
[1778519119523,36.66,81523.59,0.0,-0.95514,5e-05,5.13729]
[1778519120526,36.66,81518.59,0.0,-0.95538,5e-05,5.115]
[1778519121533,36.66,81509.15,0.0,-0.95583,5e-05,5.07323]
[1778519122541,36.66,81509.17,0.0,-0.95583,5e-05,5.07329]
[1778519125560,36.66,81515.36,0.0,-0.95554,5e-05,5.10049]
[1778519130595,36.66,81515.24,0.0,-0.95555,5e-05,5.09962]
[1778519135630,36.65,81514.72,0.0,-0.95561,5e-05,5.09275]
[1778519137645,36.65,81511.53,0.0,-0.95576,5e-05,5.07862]
[1778519142679,36.65,81514.93,0.0,-0.9556,5e-05,5.09352]
[1778519145700,36.65,81509.37,0.0,-0.95586,5e-05,5.06894]
[1778519146707,36.65,81501.99,0.0,-0.95621,5e-05,5.03653]
[1778519147715,36.65,81498.56,0.0,-0.95636,5e-05,5.02158]
[1778519149744,36.65,81491.55,0.0,-0.95669,5e-05,4.99118]
[1778519151745,36.66,81504.81,0.0,-0.95607,5e-05,5.04944]
[1778519152751,36.66,81503.13,0.0,-0.95615,5e-05,5.04211]
[1778519154766,36.66,81500.25,0.0,-0.95628,5e-05,5.02962]
[1778519156780,36.66,81492.73,0.0,-0.95663,5e-05,4.99692]
[1778519157787,36.66,81498.91,0.0,-0.95634,5e-05,5.02413]
[1778519162825,36.66,81498.8,0.0,-0.95634,5e-05,5.02409]
[1778519165845,36.66,81487.89,0.0,-0.95684,5e-05,4.97686]
[1778519169873,36.66,81479.64,0.0,-0.95721,5e-05,4.94173]
[1778519171213,36.66,81471.65,0.0,-0.95757,5e-05,4.90738]
[1778519172898,36.66,81464.43,0.0,-0.95789,5e-05,4.87675]
[1778519174913,36.66,81440.82,0.0,-0.95894,4e-05,4.77678]
[1778519178940,36.67,81427.17,0.0,-0.95953,4e-05,4.72094]
[1778519181284,36.67,81415.81,0.0,-0.96001,4e-05,4.67392]
[1778519185990,36.67,81405.61,0.0,-0.96045,4e-05,4.63186]
[1778519191354,36.67,81409.67,0.0,-0.9603,4e-05,4.64513]
[1778519197066,36.67,81411.1,0.0,-0.96024,4e-05,4.65166]
[1778519201424,36.67,81405.2,0.0,-0.96048,4e-05,4.6277]
[1778519205122,36.68,81410.58,0.0,-0.96025,4e-05,4.65052]
[1778519207136,36.68,81417.56,0.0,-0.95994,4e-05,4.67977]
[1778519211496,36.68,81424.16,0.0,-0.95965,4e-05,4.70753]
[1778519213178,36.68,81433.56,0.0,-0.95924,4e-05,4.74701]
[1778519215194,36.68,81427.78,0.0,-0.9595,4e-05,4.72268]
[1778519220227,36.68,81427.02,0.0,-0.95953,4e-05,4.71951]
[1778519221567,36.68,81418.42,0.0,-0.9599,4e-05,4.6835]
[1778519222242,36.68,81418.42,0.0,-0.9599,4e-05,4.68356]
[1778519223248,36.68,81424.48,0.0,-0.95964,4e-05,4.70893]
[1778519228285,36.68,81413.87,0.0,-0.9601,4e-05,4.66477]
[1778519233318,36.68,81414.05,0.0,-0.96009,4e-05,4.6659]
[1778519238353,36.68,81411.17,0.0,-0.96021,4e-05,4.65435]
[1778519243388,36.68,81407.54,0.0,-0.96036,4e-05,4.63976]
[1778519249442,36.68,81406.65,0.0,-0.96039,4e-05,4.63669]
[1778519251779,36.68,81397.93,0.0,-0.96079,4e-05,4.59682]
[1778519257495,36.69,81391.81,0.0,-0.96104,4e-05,4.57269]
[1778519262530,36.69,81394.97,0.0,-0.9609,4e-05,4.58676]
[1778519267566,36.69,81393.67,0.0,-0.96094,4e-05,4.58237]
[1778519272601,36.69,81398.88,0.0,-0.96071,4e-05,4.60481]
[1778519277641,36.69,81401.59,0.0,-0.96059,4e-05,4.61675]
[1778519279658,36.7,81412.02,0.0,-0.96013,4e-05,4.66026]
[1778519280662,36.7,81409.3,0.0,-0.96025,4e-05,4.64902]
[1778519282676,36.7,81399.55,0.0,-0.96067,4e-05,4.60883]
[1778519283682,36.7,81400.2,0.0,-0.96064,4e-05,4.61166]
[1778519288722,36.7,81401.45,0.0,-0.96058,4e-05,4.6175]
[1778519293752,36.7,81402.32,0.0,-0.96053,4e-05,4.62177]
[1778519298788,36.7,81403.89,0.0,-0.96046,4e-05,4.62896]
[1778519303827,36.7,81399.5,0.0,-0.96064,4e-05,4.61148]
[1778519308858,36.71,81399.33,0.0,-0.96064,4e-05,4.61153]
[1778519312886,36.71,81392.84,0.0,-0.96094,4e-05,4.58133]
[1778519317924,36.71,81391.95,0.0,-0.96097,4e-05,4.57885]
[1778519322959,36.71,81388.92,0.0,-0.96108,4e-05,4.56741]
[1778519323966,36.71,81382.69,0.0,-0.96135,4e-05,4.54189]
[1778519324973,36.71,81382.69,0.0,-0.96134,4e-05,4.54238]
[1778519330011,36.72,81388.63,0.0,-0.96108,4e-05,4.56794]
[1778519332355,36.72,81397.5,0.0,-0.9607,4e-05,4.60482]
[1778519338064,36.72,81397.33,0.0,-0.9607,4e-05,4.60507]
[1778519341088,36.72,81390.87,0.0,-0.96096,4e-05,4.579]
[1778519346122,36.72,81389.85,0.0,-0.961,4e-05,4.57583]
[1778519351158,36.73,81370.66,0.0,-0.96179,4e-05,4.49857]
[1778519356193,36.73,81366.77,0.0,-0.96194,4e-05,4.48437]
[1778519360222,36.73,81353.06,0.0,-0.96249,4e-05,4.43047]
[1778519365256,36.74,81361.1,0.0,-0.96214,4e-05,4.46482]
[1778519370291,36.74,81364.84,0.0,-0.96196,4e-05,4.48173]
[1778519374319,36.75,81373.43,0.0,-0.96162,4e-05,4.51387]
[1778519375326,36.75,81383.47,0.0,-0.9612,4e-05,4.55508]
[1778519376333,36.75,81393.3,0.0,-0.96078,4e-05,4.5956]
[1778519377341,36.75,81403.01,0.0,-0.96037,4e-05,4.63581]
[1778519380361,36.75,81409.15,0.0,-0.96009,4e-05,4.66252]
[1778519385396,36.76,81409.7,0.0,-0.96004,4e-05,4.66711]
[1778519387410,36.76,81414.73,0.0,-0.95982,4e-05,4.68815]
[1778519392781,36.76,81419.39,0.0,-0.95962,4e-05,4.70762]
[1778519396477,36.76,81426.02,0.0,-0.95933,4e-05,4.73534]
[1778519400505,36.76,81415.55,0.0,-0.95979,4e-05,4.69141]
[1778519405540,36.76,81415.91,0.0,-0.95977,4e-05,4.69301]
[1778519407554,36.76,81421.26,0.0,-0.95954,4e-05,4.71539]
[1778519412922,36.76,81416.55,0.0,-0.95974,4e-05,4.69564]
[1778519414603,36.76,81414.78,0.0,-0.95982,4e-05,4.68833]
[1778519415610,36.76,81404.6,0.0,-0.96026,4e-05,4.64609]
[1778519416618,36.76,81398.3,0.0,-0.96053,4e-05,4.62017]
[1778519421654,36.76,81400.96,0.0,-0.96041,4e-05,4.63184]
[1778519426687,36.76,81396.99,0.0,-0.96057,4e-05,4.61605]
[1778519431722,36.76,81398.47,0.0,-0.96053,4e-05,4.61871]
[1778519436758,36.77,81400.68,0.0,-0.96043,4e-05,4.6284]
[1778519441793,36.77,81412.5,0.0,-0.95992,4e-05,4.678]
[1778519442800,36.77,81416.05,0.0,-0.95976,4e-05,4.69281]
[1778519446827,36.77,81419.96,0.0,-0.95959,4e-05,4.70912]
[1778519449913,36.77,81427.12,0.0,-0.95928,4e-05,4.73904]
[1778519452930,36.77,81440.47,0.0,-0.95869,4e-05,4.79514]
[1778519453938,36.77,81440.08,0.0,-0.95871,4e-05,4.79334]
[1778519454952,36.76,81446.88,0.0,-0.95841,4e-05,4.82203]
[1778519456964,36.77,81446.4,0.0,-0.95843,4e-05,4.82015]
[1778519461997,36.77,81448.8,0.0,-0.95831,4e-05,4.83184]
[1778519467032,36.77,81452.13,0.0,-0.95814,4e-05,4.84753]
[1778519472067,36.78,81458.67,0.0,-0.95783,5e-05,4.8768]
[1778519474081,36.78,81462.95,0.0,-0.95764,5e-05,4.89558]
[1778519477105,36.78,81467.96,0.0,-0.9574,5e-05,4.91763]
[1778519480124,36.78,81476.88,0.0,-0.95699,5e-05,4.95656]
[1778519481130,36.78,81474.72,0.0,-0.95709,5e-05,4.94739]
[1778519482137,36.78,81468.83,0.0,-0.95736,5e-05,4.92215]
[1778519483145,36.78,81467.12,0.0,-0.95743,5e-05,4.915]
[1778519488181,36.78,81470.62,0.0,-0.95726,5e-05,4.93115]
[1778519490194,36.78,81471.87,0.0,-0.9572,5e-05,4.93687]
[1778519495229,36.79,81475.78,0.0,-0.95705,5e-05,4.95026]
[1778519500264,36.79,81475.07,0.0,-0.95707,5e-05,4.94781]
[1778519505299,36.79,81472.7,0.0,-0.95718,5e-05,4.9382]
[1778519507314,36.79,81480.93,0.0,-0.9568,5e-05,4.97402]
[1778519512349,36.79,81481.74,0.0,-0.95676,5e-05,4.97786]
[1778519517383,36.79,81480.05,0.0,-0.95683,5e-05,4.97065]
[1778519522418,36.79,81478.68,0.0,-0.95689,5e-05,4.96489]
[1778519527452,36.79,81477.45,0.0,-0.95695,5e-05,4.95974]
[1778519530474,36.79,81459.38,0.0,-0.95777,5e-05,4.88205]
[1778519531481,36.79,81454.68,0.0,-0.95798,4e-05,4.86154]
[1778519536516,36.79,81457.69,0.0,-0.95787,5e-05,4.87262]
[1778519541551,36.78,81458.18,0.0,-0.95786,5e-05,4.87294]
[1778519546585,36.78,81463.48,0.0,-0.95765,5e-05,4.89379]
[1778519548600,36.78,81454.17,0.0,-0.95807,4e-05,4.85313]
[1778519549607,36.77,81439.5,0.0,-0.95873,4e-05,4.79045]
[1778519550616,36.77,81440.7,0.0,-0.95868,4e-05,4.79529]
[1778519551621,36.77,81450.85,0.0,-0.95826,4e-05,4.83396]
[1778519552628,36.77,81448.56,0.0,-0.95837,4e-05,4.82391]
[1778519557663,36.77,81437.72,0.0,-0.95887,4e-05,4.77644]
[1778519561700,36.77,81434.21,0.0,-0.95903,4e-05,4.76093]
[1778519566726,36.77,81431.98,0.0,-0.95914,4e-05,4.75093]
[1778519567733,36.77,81424.94,0.0,-0.95945,4e-05,4.72128]
[1778519572769,36.76,81419.42,0.0,-0.95969,4e-05,4.69795]
[1778519577802,36.76,81425.9,0.0,-0.95941,4e-05,4.72494]
[1778519579817,36.76,81431.76,0.0,-0.95915,4e-05,4.7494]
[1778519584190,36.77,81448.88,0.0,-0.95839,4e-05,4.82254]
[1778519584852,36.77,81448.88,0.0,-0.95838,4e-05,4.82273]
[1778519586866,36.77,81454.27,0.0,-0.95814,4e-05,4.84601]
[1778519587873,36.77,81459.72,0.0,-0.95789,5e-05,4.86943]
[1778519588880,36.77,81463.59,0.0,-0.95772,5e-05,4.88612]
[1778519591901,36.77,81464.46,0.0,-0.95767,5e-05,4.89006]
[1778519595931,36.77,81471.02,0.0,-0.95737,5e-05,4.91851]
[1778519600972,36.77,81471.17,0.0,-0.95736,5e-05,4.91962]
[1778519602979,36.77,81483.64,0.0,-0.95679,5e-05,4.9739]
[1778519603986,36.77,81482.41,0.0,-0.95684,5e-05,4.96867]
[1778519609022,36.77,81481.59,0.0,-0.95687,5e-05,4.96567]
[1778519614057,36.77,81480.94,0.0,-0.95693,5e-05,4.95914]
[1778519619092,36.78,81481.19,0.0,-0.95692,5e-05,4.96073]
[1778519624128,36.78,81482.66,0.0,-0.95684,5e-05,4.96751]
[1778519629163,36.78,81486.85,0.0,-0.95665,5e-05,4.98595]
[1778519634198,36.78,81487.22,0.0,-0.95663,5e-05,4.9878]
[1778519635219,36.78,81494.66,0.0,-0.95628,5e-05,5.02026]
[1778519637221,36.78,81497.05,0.0,-0.95617,5e-05,5.0307]
[1778519642254,36.78,81494.08,0.0,-0.95631,5e-05,5.01771]
[1778519643263,36.78,81493.05,0.0,-0.95636,5e-05,5.01319]
[1778519648300,36.78,81496.13,0.0,-0.95622,5e-05,5.02653]
[1778519653334,36.78,81495.32,0.0,-0.95626,5e-05,5.02289]
[1778519658367,36.78,81493.5,0.0,-0.95634,5e-05,5.01483]
[1778519660384,36.78,81491.5,0.0,-0.95643,5e-05,5.00611]
[1778519661388,36.78,81498.68,0.0,-0.9561,5e-05,5.03747]
[1778519662394,36.78,81499.69,0.0,-0.95605,5e-05,5.04185]
[1778519667429,36.78,81502.87,0.0,-0.95591,5e-05,5.05547]
[1778519672464,36.78,81506.41,0.0,-0.95578,5e-05,5.0665]
[1778519677500,36.78,81506.37,0.0,-0.95578,5e-05,5.06655]
[1778519682535,36.78,81505.86,0.0,-0.9558,5e-05,5.06454]
[1778519687570,36.78,81510.41,0.0,-0.95559,5e-05,5.08451]
[1778519692605,36.78,81511.56,0.0,-0.95554,5e-05,5.08936]
[1778519697641,36.78,81505.86,0.0,-0.95581,5e-05,5.06406]
[1778519698647,36.78,81498.42,0.0,-0.95615,5e-05,5.03146]
[1778519699654,36.78,81497.43,0.0,-0.9562,5e-05,5.02717]
[1778519703683,36.78,81504.65,0.0,-0.95586,5e-05,5.05894]
[1778519705041,36.78,81504.77,0.0,-0.95585,5e-05,5.05946]
[1778519709724,36.78,81509.8,0.0,-0.95562,5e-05,5.08148]
[1778519715112,36.77,81509.15,0.0,-0.95565,5e-05,5.07839]
[1778519719794,36.77,81503.18,0.0,-0.95593,5e-05,5.05201]
[1778519720801,36.77,81501.84,0.0,-0.956,5e-05,5.04614]
[1778519725836,36.77,81498.59,0.0,-0.95615,5e-05,5.03203]
[1778519730871,36.77,81499.57,0.0,-0.9561,5e-05,5.03614]
[1778519735255,36.77,81505.05,0.0,-0.95588,5e-05,5.05566]
[1778519735906,36.77,81505.05,0.0,-0.95589,5e-05,5.05556]
[1778519739934,36.77,81509.82,0.0,-0.95567,5e-05,5.07622]
[1778519745326,36.77,81512.6,0.0,-0.95554,5e-05,5.0882]
[1778519751011,36.77,81513.87,0.0,-0.95548,5e-05,5.09348]
[1778519756046,36.77,81515.97,0.0,-0.95539,5e-05,5.10217]
[1778519761081,36.77,81517.3,0.0,-0.95533,5e-05,5.10736]
[1778519765109,36.77,81525.65,0.0,-0.95494,5e-05,5.14374]
[1778519766120,36.77,81532.3,0.0,-0.95463,5e-05,5.1731]
[1778519767123,36.77,81532.45,0.0,-0.95462,5e-05,5.17353]
[1778519772158,36.76,81536.59,0.0,-0.95443,5e-05,5.19124]
[1778519777195,36.76,81545.96,0.0,-0.95399,5e-05,5.23239]
[1778519778201,36.76,81549.39,0.0,-0.95383,5e-05,5.24758]
[1778519779208,36.76,81561.79,0.0,-0.95322,5e-05,5.30327]
[1778519780216,36.76,81577.78,0.0,-0.95244,5e-05,5.37562]
[1778519781223,36.76,81579.25,0.0,-0.95237,5e-05,5.38189]
[1778519784243,36.75,81578.02,0.0,-0.95246,5e-05,5.3737]
[1778519786257,36.75,81586.92,0.0,-0.95204,5e-05,5.41229]
[1778519787265,36.75,81590.38,0.0,-0.95188,5e-05,5.42705]
[1778519790285,36.74,81584.4,0.0,-0.95221,5e-05,5.39617]
[1778519791292,36.73,81582.95,0.0,-0.95234,5e-05,5.38401]
[1778519794314,36.73,81577.82,0.0,-0.95261,5e-05,5.35858]
[1778519799348,36.72,81578.26,0.0,-0.95261,5e-05,5.35838]
[1778519803376,36.72,81584.79,0.0,-0.95231,5e-05,5.38636]
[1778519804383,36.72,81595.32,0.0,-0.95179,5e-05,5.43416]
[1778519805390,36.72,81602.15,0.0,-0.95145,5e-05,5.46506]
[1778519806397,36.72,81599.27,0.0,-0.9516,5e-05,5.45113]
[1778519811433,36.7,81602.33,0.0,-0.95152,5e-05,5.45917]
[1778519814454,36.69,81597.3,0.0,-0.9518,5e-05,5.43355]
[1778519819490,36.69,81603.98,0.0,-0.95149,5e-05,5.4614]
[1778519821506,36.68,81608.1,0.0,-0.9513,5e-05,5.47917]
[1778519823553,36.68,81619.52,0.0,-0.95072,5e-05,5.53154]
[1778519824561,36.68,81633.01,0.0,-0.95005,5e-05,5.59305]
[1778519825921,36.68,81647.43,0.0,-0.94931,5e-05,5.66006]
[1778519826565,36.67,81647.43,0.0,-0.94932,5e-05,5.65908]
[1778519831603,36.67,81642.83,0.0,-0.94959,5e-05,5.63476]
[1778519836637,36.67,81640.54,0.0,-0.94972,5e-05,5.6229]
[1778519842678,36.66,81639.3,0.0,-0.9498,5e-05,5.61572]
[1778519847714,36.66,81631.4,0.0,-0.95024,5e-05,5.57605]
[1778519852748,36.65,81631.79,0.0,-0.9503,5e-05,5.56872]
[1778519854764,36.64,81640.66,0.0,-0.94986,5e-05,5.60919]
[1778519859800,36.64,81644.3,0.0,-0.94968,5e-05,5.6251]
[1778519860806,36.64,81633.62,0.0,-0.95025,5e-05,5.57398]
[1778519861813,36.64,81625.77,0.0,-0.95066,5e-05,5.5364]
[1778519866847,36.63,81626.91,0.0,-0.95065,5e-05,5.53739]
[1778519870876,36.62,81634.42,0.0,-0.9503,5e-05,5.569]
[1778519876280,36.61,81635.48,0.0,-0.95029,5e-05,5.5703]
[1778519879939,36.61,81642.4,0.0,-0.94994,5e-05,5.60213]
[1778519884975,36.6,81636.81,0.0,-0.95024,5e-05,5.57488]
[1778519886350,36.6,81634.05,0.0,-0.95039,5e-05,5.56165]
[1778519892029,36.6,81629.9,0.0,-0.9506,5e-05,5.54172]
[1778519893036,36.6,81624.16,0.0,-0.95092,5e-05,5.5132]
[1778519894043,36.59,81623.32,0.0,-0.95098,5e-05,5.50789]
[1778519896420,36.58,81617.2,0.0,-0.95134,5e-05,5.47531]
[1778519901093,36.57,81614.97,0.0,-0.95151,5e-05,5.45975]
[1778519902106,36.57,81604.76,0.0,-0.95204,5e-05,5.41128]
[1778519903111,36.57,81588.08,0.0,-0.95288,5e-05,5.33356]
[1778519904118,36.57,81585.39,0.0,-0.95302,5e-05,5.32079]
[1778519906490,36.56,81585.54,0.0,-0.95303,5e-05,5.32011]
[1778519912173,36.56,81580.08,0.0,-0.95336,5e-05,5.28813]
[1778519917208,36.55,81583.42,0.0,-0.95322,5e-05,5.30117]
[1778519922246,36.54,81580.83,0.0,-0.95337,5e-05,5.28727]
[1778519927278,36.54,81586.35,0.0,-0.95313,5e-05,5.31029]
[1778519930304,36.54,81580.03,0.0,-0.95345,5e-05,5.28025]
[1778519935335,36.53,81577.33,0.0,-0.95361,5e-05,5.266]
[1778519940370,36.53,81578.88,0.0,-0.95355,5e-05,5.27099]
[1778519943393,36.52,81589.67,0.0,-0.95303,5e-05,5.31873]
[1778519945405,36.52,81585.21,0.0,-0.95327,5e-05,5.29748]
[1778519947419,36.52,81574.54,0.0,-0.9538,5e-05,5.24821]
[1778519948427,36.52,81574.1,0.0,-0.95382,5e-05,5.24586]
[1778519950440,36.52,81563.41,0.0,-0.95435,5e-05,5.19704]
[1778519951448,36.52,81555.26,0.0,-0.95475,5e-05,5.16026]
[1778519952455,36.52,81560.75,0.0,-0.95448,5e-05,5.18461]
[1778519955475,36.51,81565.45,0.0,-0.95427,5e-05,5.20491]
[1778519960514,36.51,81568.59,0.0,-0.95413,5e-05,5.21776]
[1778519965548,36.51,81570.46,0.0,-0.95406,5e-05,5.22426]
[1778519968569,36.5,81577.15,0.0,-0.95374,5e-05,5.25343]
[1778519973604,36.5,81583.15,0.0,-0.9535,5e-05,5.27444]
[1778519975619,36.5,81588.46,0.0,-0.95325,5e-05,5.29779]
[1778519976626,36.5,81593.81,0.0,-0.95299,5e-05,5.32175]
[1778519981659,36.48,81593.64,0.0,-0.95306,5e-05,5.31583]
[1778519987063,36.48,81595.46,0.0,-0.95299,5e-05,5.32179]
[1778519990724,36.47,81589.72,0.0,-0.9533,5e-05,5.29342]
[1778519994751,36.47,81595.56,0.0,-0.95303,5e-05,5.31841]
[1778519999785,36.46,81596.34,0.0,-0.95301,5e-05,5.31984]
[1778520004821,36.46,81595.4,0.0,-0.95309,5e-05,5.31336]
[1778520007204,36.46,81601.03,0.0,-0.95282,5e-05,5.33824]
[1778520009888,36.45,81611.21,0.0,-0.95232,5e-05,5.38411]
[1778520010866,36.45,81612.66,0.0,-0.95225,5e-05,5.39026]
[1778520014892,36.44,81613.38,0.0,-0.95226,5e-05,5.38903]
[1778520019927,36.43,81611.69,0.0,-0.95241,5e-05,5.37544]
[1778520025968,36.41,81608.94,0.0,-0.95263,5e-05,5.35596]
[1778520027360,36.41,81593.17,0.0,-0.95342,5e-05,5.28323]
[1778520027985,36.41,81593.17,0.0,-0.95342,5e-05,5.2828]
[1778520033018,36.4,81590.95,0.0,-0.95359,5e-05,5.26626]
[1778520038059,36.4,81593.9,0.0,-0.95346,5e-05,5.27775]
[1778520040066,36.4,81599.29,0.0,-0.95321,5e-05,5.30153]
[1778520046109,36.39,81602.15,0.0,-0.95309,5e-05,5.31197]
[1778520051147,36.39,81600.29,0.0,-0.95321,5e-05,5.3013]
[1778520055176,36.38,81608.46,0.0,-0.95282,5e-05,5.33692]
[1778520056184,36.38,81610.47,0.0,-0.95273,5e-05,5.34507]
[1778520057572,36.38,81604.0,0.0,-0.95307,5e-05,5.31427]
[1778520059208,36.37,81602.98,0.0,-0.95314,5e-05,5.30743]
[1778520062229,36.37,81609.93,0.0,-0.95281,5e-05,5.33787]
[1778520066257,36.36,81610.63,0.0,-0.95282,5e-05,5.33724]
[1778520067645,36.36,81602.87,0.0,-0.95322,5e-05,5.30055]
[1778520068284,36.35,81602.58,0.0,-0.95324,5e-05,5.29874]
[1778520070286,36.35,81616.97,0.0,-0.95254,5e-05,5.36328]
[1778520071292,36.35,81617.67,0.0,-0.95252,5e-05,5.36535]
[1778520073310,36.34,81623.38,0.0,-0.95225,5e-05,5.38939]
[1778520075321,36.34,81627.02,0.0,-0.95209,5e-05,5.40442]
[1778520080356,36.33,81626.08,0.0,-0.95219,5e-05,5.39571]
[1778520084384,36.32,81618.26,0.0,-0.95263,5e-05,5.35478]
[1778520086398,36.31,81617.6,0.0,-0.95269,5e-05,5.34947]
[1778520089420,36.3,81608.31,0.0,-0.95319,5e-05,5.30342]
[1778520090426,36.3,81604.67,0.0,-0.95338,5e-05,5.28571]
[1778520092440,36.3,81602.15,0.0,-0.95355,5e-05,5.26895]
[1778520097879,36.29,81598.27,0.0,-0.95377,5e-05,5.24894]
[1778520100496,36.29,81607.24,0.0,-0.95334,5e-05,5.28915]
[1778520101506,36.29,81612.67,0.0,-0.95308,5e-05,5.31301]
[1778520102511,36.29,81612.8,0.0,-0.95308,5e-05,5.31255]
[1778520107546,36.27,81616.04,0.0,-0.95298,5e-05,5.32212]
[1778520110566,36.27,81625.01,0.0,-0.95256,5e-05,5.36026]
[1778520111574,36.26,81626.94,0.0,-0.95248,5e-05,5.36806]
[1778520113587,36.26,81617.88,0.0,-0.95296,5e-05,5.32401]
[1778520114594,36.25,81616.03,0.0,-0.95306,5e-05,5.31444]
[1778520119629,36.24,81619.36,0.0,-0.95295,5e-05,5.32455]
[1778520124675,36.23,81619.83,0.0,-0.95299,5e-05,5.32148]
[1778520125680,36.23,81607.99,0.0,-0.95359,5e-05,5.26613]
[1778520126687,36.23,81607.37,0.0,-0.95362,5e-05,5.26294]
[1778520128706,36.22,81599.71,0.0,-0.95401,5e-05,5.22731]
[1778520129709,36.22,81597.78,0.0,-0.95411,5e-05,5.21824]
[1778520132732,36.22,81603.74,0.0,-0.95382,5e-05,5.2446]
[1778520133738,36.22,81604.93,0.0,-0.95377,5e-05,5.24939]
[1778520138772,36.21,81614.23,0.0,-0.95335,5e-05,5.28783]
[1778520143807,36.2,81611.97,0.0,-0.95352,5e-05,5.27254]
[1778520148842,36.19,81609.07,0.0,-0.95369,5e-05,5.25669]
[1778520151863,36.19,81601.36,0.0,-0.95412,5e-05,5.216]
[1778520155891,36.19,81593.94,0.0,-0.9545,5e-05,5.18107]
[1778520157905,36.19,81581.98,0.0,-0.95508,5e-05,5.12662]
[1778520160927,36.18,81578.75,0.0,-0.95524,5e-05,5.11161]
[1778520164955,36.18,81584.95,0.0,-0.95495,5e-05,5.1389]
[1778520167975,36.18,81591.09,0.0,-0.95466,5e-05,5.16602]
[1778520173011,36.18,81593.7,0.0,-0.95454,5e-05,5.17672]
[1778520178438,36.17,81597.65,0.0,-0.95438,5e-05,5.1923]
[1778520184087,36.16,81599.5,0.0,-0.95434,5e-05,5.1958]
[1778520189122,36.15,81598.99,0.0,-0.95441,5e-05,5.18935]
[1778520191136,36.15,81593.94,0.0,-0.95467,5e-05,5.1649]
[1778520196171,36.14,81593.13,0.0,-0.95475,5e-05,5.15749]
[1778520201205,36.14,81590.43,0.0,-0.9549,5e-05,5.14405]
[1778520206241,36.13,81589.31,0.0,-0.95496,5e-05,5.13841]
[1778520212283,36.13,81593.16,0.0,-0.95482,5e-05,5.15081]
[1778520217318,36.13,81595.49,0.0,-0.95471,5e-05,5.16077]
[1778520218725,36.13,81603.58,0.0,-0.95431,5e-05,5.19736]
[1778520220340,36.13,81597.93,0.0,-0.95459,5e-05,5.17142]
[1778520221347,36.13,81598.53,0.0,-0.95457,5e-05,5.17401]
[1778520226385,36.13,81597.83,0.0,-0.95461,5e-05,5.17016]
[1778520231417,36.13,81597.11,0.0,-0.95465,5e-05,5.16621]
[1778520234441,36.13,81602.28,0.0,-0.9544,5e-05,5.18929]
[1778520238865,36.12,81602.86,0.0,-0.95438,5e-05,5.19128]
[1778520244510,36.12,81599.12,0.0,-0.95457,5e-05,5.17337]
[1778520245517,36.12,81593.88,0.0,-0.95483,5e-05,5.14951]
[1778520246523,36.12,81601.66,0.0,-0.95445,5e-05,5.18467]
[1778520247530,36.12,81603.8,0.0,-0.95435,5e-05,5.19425]
[1778520252565,36.12,81603.56,0.0,-0.95437,5e-05,5.19235]
[1778520257605,36.12,81607.25,0.0,-0.9542,5e-05,5.20829]
[1778520260626,36.12,81613.05,0.0,-0.95392,5e-05,5.23417]
[1778520261633,36.12,81617.37,0.0,-0.95371,5e-05,5.25369]
[1778520263648,36.11,81616.01,0.0,-0.95379,5e-05,5.24575]
[1778520269075,36.1,81614.45,0.0,-0.95393,5e-05,5.23356]
[1778520272713,36.09,81614.23,0.0,-0.954,5e-05,5.22558]
[1778520277747,36.08,81617.38,0.0,-0.95389,5e-05,5.23577]
[1778520279761,36.08,81610.56,0.0,-0.95425,5e-05,5.20295]
[1778520280768,36.08,81607.07,0.0,-0.95443,5e-05,5.18628]
[1778520282784,36.08,81596.36,0.0,-0.95496,5e-05,5.13684]
[1778520283791,36.07,81590.35,0.0,-0.95525,5e-05,5.10964]
[1778520284798,36.07,81589.81,0.0,-0.95528,5e-05,5.10717]
[1778520287819,36.07,81595.43,0.0,-0.95501,5e-05,5.13241]
[1778520292859,36.07,81595.1,0.0,-0.95502,5e-05,5.1306]
[1778520296883,36.07,81600.28,0.0,-0.95478,5e-05,5.15379]
[1778520301917,36.07,81594.9,0.0,-0.95504,5e-05,5.12908]
[1778520303931,36.07,81593.86,0.0,-0.95509,5e-05,5.12432]
[1778520308966,36.07,81589.64,0.0,-0.95532,5e-05,5.10285]
[1778520310981,36.06,81587.26,0.0,-0.95545,5e-05,5.09103]
[1778520312995,36.06,81594.32,0.0,-0.95511,5e-05,5.12286]
[1778520317024,36.06,81603.79,0.0,-0.95468,5e-05,5.16266]
[1778520318031,36.05,81609.58,0.0,-0.95441,5e-05,5.18828]
[1778520322059,36.05,81614.02,0.0,-0.95422,5e-05,5.20567]
[1778520327093,36.04,81611.82,0.0,-0.95437,5e-05,5.19205]
[1778520329107,36.04,81616.41,0.0,-0.95416,5e-05,5.21151]
[1778520333135,36.03,81607.69,0.0,-0.95465,5e-05,5.16449]
[1778520338171,36.02,81604.71,0.0,-0.95482,5e-05,5.14933]
[1778520341191,36.02,81608.95,0.0,-0.95461,5e-05,5.16821]
[1778520346226,36.02,81607.27,0.0,-0.9547,5e-05,5.15994]
[1778520351261,36.02,81605.18,0.0,-0.95481,5e-05,5.14982]
[1778520353275,36.02,81599.39,0.0,-0.95511,5e-05,5.12225]
[1778520354284,36.02,81590.9,0.0,-0.95552,5e-05,5.08395]
[1778520357305,36.02,81584.88,0.0,-0.95581,5e-05,5.05693]
[1778520362340,36.02,81588.33,0.0,-0.95564,5e-05,5.07259]
[1778520367375,36.02,81590.28,0.0,-0.95554,5e-05,5.0814]
[1778520372409,36.02,81594.02,0.0,-0.95536,5e-05,5.09838]
[1778520377447,36.02,81597.35,0.0,-0.9552,5e-05,5.11336]
[1778520379859,36.02,81606.04,0.0,-0.95478,5e-05,5.15262]
[1778520382480,36.02,81612.41,0.0,-0.95447,5e-05,5.18135]
[1778520383491,36.02,81612.17,0.0,-0.95449,5e-05,5.17956]
[1778520388525,36.01,81610.17,0.0,-0.95463,5e-05,5.16695]
[1778520393561,36.0,81608.34,0.0,-0.95479,5e-05,5.15087]
[1778520396582,35.99,81609.54,0.0,-0.95475,5e-05,5.15424]
[1778520401617,35.99,81602.0,0.0,-0.95514,5e-05,5.11835]
[1778520403630,35.99,81611.49,0.0,-0.95468,5e-05,5.16122]
[1778520404637,35.99,81612.67,0.0,-0.95462,5e-05,5.16644]
[1778520410077,35.98,81615.96,0.0,-0.95451,5e-05,5.17692]
[1778520414707,35.97,81609.99,0.0,-0.95483,5e-05,5.14741]
[1778520416721,35.97,81610.63,0.0,-0.9548,5e-05,5.15011]
[1778520418735,35.97,81604.05,0.0,-0.95512,5e-05,5.1201]
[1778520421756,35.97,81601.6,0.0,-0.95524,5e-05,5.1089]
[1778520426791,35.97,81600.22,0.0,-0.95531,5e-05,5.10257]
[1778520432833,35.97,81600.57,0.0,-0.95529,5e-05,5.10402]
[1778520436861,35.97,81593.26,0.0,-0.95565,5e-05,5.07102]
[1778520438875,35.97,81592.59,0.0,-0.95568,5e-05,5.06808]
[1778520441901,35.97,81588.01,0.0,-0.9559,5e-05,5.0477]
[1778520446931,35.97,81591.24,0.0,-0.95574,5e-05,5.06253]
[1778520451966,35.97,81589.81,0.0,-0.95584,5e-05,5.05214]
[1778520454987,35.97,81584.48,0.0,-0.95609,5e-05,5.02857]
[1778520460022,35.98,81583.37,0.0,-0.95614,5e-05,5.02418]
[1778520465057,35.98,81581.52,0.0,-0.95622,5e-05,5.01645]
[1778520470092,35.98,81580.07,0.0,-0.95628,5e-05,5.01055]
[1778520475127,35.98,81579.93,0.0,-0.95628,5e-05,5.01053]
[1778520480163,35.98,81572.25,0.0,-0.95664,5e-05,4.97718]
[1778520483183,35.98,81578.15,0.0,-0.95635,5e-05,5.00384]
[1778520488218,35.98,81583.5,0.0,-0.95609,5e-05,5.02823]
[1778520493255,35.98,81584.11,0.0,-0.95606,5e-05,5.03146]
[1778520498289,35.99,81581.41,0.0,-0.95618,5e-05,5.01995]
[1778520503323,35.99,81576.12,0.0,-0.95643,5e-05,4.99698]
[1778520508359,35.99,81570.06,0.0,-0.95671,5e-05,4.97068]
[1778520513395,35.99,81568.78,0.0,-0.95679,5e-05,4.96151]
[1778520517423,35.99,81575.39,0.0,-0.95647,5e-05,4.99134]
[1778520522458,35.99,81577.3,0.0,-0.95638,5e-05,5.00025]
[1778520527493,35.99,81573.8,0.0,-0.95654,5e-05,4.98516]
[1778520530919,35.99,81587.47,0.0,-0.95589,5e-05,5.04637]
[1778520531521,35.99,81587.47,0.0,-0.95589,5e-05,5.04636]
[1778520535549,35.99,81592.88,0.0,-0.95565,5e-05,5.0688]
[1778520540584,35.99,81592.94,0.0,-0.95566,5e-05,5.06726]
[1778520545620,35.99,81595.96,0.0,-0.95552,5e-05,5.08079]
[1778520546626,35.99,81601.1,0.0,-0.95527,5e-05,5.10391]
[1778520548640,35.99,81606.22,0.0,-0.95502,5e-05,5.12689]
[1778520553675,35.98,81605.91,0.0,-0.95504,5e-05,5.12503]
[1778520555690,35.98,81600.08,0.0,-0.95533,5e-05,5.09852]
[1778520557703,35.98,81597.3,0.0,-0.95546,5e-05,5.08591]
[1778520562738,35.98,81601.96,0.0,-0.95525,5e-05,5.10618]
[1778520567774,35.97,81601.63,0.0,-0.9553,5e-05,5.10147]
[1778520572844,35.97,81610.07,0.0,-0.95496,5e-05,5.13211]
[1778520573851,35.96,81613.39,0.0,-0.9548,5e-05,5.14649]
[1778520576872,35.96,81616.67,0.0,-0.95467,5e-05,5.15924]
[1778520581907,35.95,81618.18,0.0,-0.95463,5e-05,5.16253]
[1778520583921,35.95,81612.13,0.0,-0.95494,5e-05,5.13366]
[1778520588957,35.95,81617.51,0.0,-0.95468,5e-05,5.15765]
[1778520593993,35.95,81616.8,0.0,-0.95472,5e-05,5.15394]
[1778520599027,35.94,81618.92,0.0,-0.95464,5e-05,5.16196]
[1778520604063,35.93,81621.71,0.0,-0.95454,5e-05,5.17128]
[1778520609099,35.93,81623.35,0.0,-0.9545,5e-05,5.1753]
[1778520613125,35.92,81617.67,0.0,-0.9548,5e-05,5.14668]
[1778520618161,35.91,81620.01,0.0,-0.95472,5e-05,5.15469]
[1778520623197,35.91,81623.75,0.0,-0.95454,5e-05,5.17135]
[1778520628233,35.91,81622.26,0.0,-0.95462,5e-05,5.16415]
[1778520633269,35.91,81623.14,0.0,-0.95461,5e-05,5.16337]
[1778520638304,35.91,81620.34,0.0,-0.95475,5e-05,5.1503]
[1778520642333,35.91,81606.49,0.0,-0.95543,5e-05,5.08733]
[1778520643340,35.91,81603.17,0.0,-0.95559,5e-05,5.07241]
[1778520645353,35.91,81601.18,0.0,-0.95569,5e-05,5.0636]
[1778520648376,35.91,81594.74,0.0,-0.95599,5e-05,5.03495]
[1778520650390,35.91,81589.65,0.0,-0.95623,5e-05,5.01245]
[1778520653411,35.91,81587.3,0.0,-0.95634,5e-05,5.00268]
[1778520660461,35.91,81585.98,0.0,-0.95639,5e-05,4.99807]
[1778520663484,35.92,81579.86,0.0,-0.95667,5e-05,4.97137]
[1778520668516,35.92,81576.84,0.0,-0.9568,5e-05,4.95898]
[1778520673553,35.92,81575.87,0.0,-0.95684,5e-05,4.95574]
[1778520678591,35.92,81575.92,0.0,-0.95682,5e-05,4.95698]
[1778520685639,35.93,81574.92,0.0,-0.95685,5e-05,4.95396]
[1778520690675,35.93,81572.95,0.0,-0.95694,5e-05,4.94625]
[1778520695710,35.93,81572.85,0.0,-0.95696,5e-05,4.94257]
[1778520700746,35.93,81581.23,0.0,-0.95656,5e-05,4.98074]
[1778520702119,35.93,81592.23,0.0,-0.95603,5e-05,5.02994]
[1778520707795,35.94,81595.54,0.0,-0.95587,5e-05,5.04524]
[1778520708806,35.94,81583.06,0.0,-0.95646,5e-05,4.98958]
[1778520713836,35.94,81586.84,0.0,-0.95628,5e-05,5.00718]
[1778520718871,35.94,81584.95,0.0,-0.95636,5e-05,4.99949]
[1778520719878,35.94,81592.92,0.0,-0.95598,5e-05,5.03531]
[1778520720886,35.94,81593.02,0.0,-0.95597,5e-05,5.03588]
[1778520725921,35.94,81593.4,0.0,-0.95594,5e-05,5.03824]
[1778520730956,35.94,81593.2,0.0,-0.95595,5e-05,5.03806]
[1778520736999,35.95,81587.44,0.0,-0.95621,5e-05,5.0133]
[1778520742400,35.95,81587.71,0.0,-0.95619,5e-05,5.01547]
[1778520748082,35.95,81590.05,0.0,-0.95606,5e-05,5.02701]
[1778520753116,35.95,81587.31,0.0,-0.95622,5e-05,5.01138]
[1778520758152,35.96,81586.91,0.0,-0.95623,5e-05,5.01057]
[1778520760166,35.96,81596.64,0.0,-0.95576,5e-05,5.05453]
[1778520761173,35.96,81597.84,0.0,-0.9557,5e-05,5.06004]
[1778520765201,35.96,81609.56,0.0,-0.95513,5e-05,5.11334]
[1778520766208,35.96,81614.1,0.0,-0.9549,5e-05,5.13395]
[1778520767215,35.96,81623.73,0.0,-0.95443,5e-05,5.17775]
[1778520768222,35.96,81625.93,0.0,-0.95432,5e-05,5.18772]
[1778520773258,35.96,81626.24,0.0,-0.95432,5e-05,5.18859]
[1778520778293,35.95,81620.45,0.0,-0.95464,5e-05,5.15868]
[1778520783328,35.94,81618.74,0.0,-0.95476,5e-05,5.14737]
[1778520788363,35.93,81618.4,0.0,-0.95482,5e-05,5.14227]
[1778520793398,35.92,81619.84,0.0,-0.95478,5e-05,5.14524]
[1778520798440,35.91,81620.94,0.0,-0.95477,5e-05,5.14664]
[1778520799446,35.91,81633.14,0.0,-0.95418,5e-05,5.20159]
[1778520800452,35.91,81633.67,0.0,-0.95416,5e-05,5.20319]
[1778520805488,35.9,81634.91,0.0,-0.95413,5e-05,5.20639]
[1778520810524,35.9,81634.48,0.0,-0.95419,5e-05,5.20078]
[1778520815559,35.88,81637.54,0.0,-0.95412,5e-05,5.20564]
[1778520817572,35.88,81631.71,0.0,-0.95442,5e-05,5.17814]
[1778520818579,35.88,81627.05,0.0,-0.95467,5e-05,5.15544]
[1778520823614,35.87,81627.41,0.0,-0.95467,5e-05,5.1553]
[1778520828650,35.87,81627.34,0.0,-0.9547,5e-05,5.15211]
[1778520833686,35.86,81627.68,0.0,-0.95472,5e-05,5.15022]
[1778520841743,35.85,81627.64,0.0,-0.95479,5e-05,5.14459]
[1778520847784,35.84,81626.43,0.0,-0.95489,5e-05,5.13509]
[1778520853262,35.83,81625.97,0.0,-0.95495,5e-05,5.12973]
[1778520858863,35.82,81624.83,0.0,-0.95505,5e-05,5.1206]
[1778520863900,35.81,81624.76,0.0,-0.95508,5e-05,5.11701]
[1778520866921,35.81,81633.49,0.0,-0.95468,5e-05,5.15477]
[1778520873403,35.8,81634.62,0.0,-0.95471,5e-05,5.15113]
[1778520879005,35.79,81639.46,0.0,-0.9545,5e-05,5.17061]
[1778520883472,35.79,81645.32,0.0,-0.95422,5e-05,5.19625]
[1778520889077,35.78,81648.16,0.0,-0.95413,5e-05,5.20485]
[1778520891094,35.77,81653.51,0.0,-0.95388,5e-05,5.22801]
[1778520895126,35.77,81658.91,0.0,-0.95364,5e-05,5.2499]
[1778520897134,35.76,81668.56,0.0,-0.95317,5e-05,5.29304]
[1778520899148,35.76,81676.55,0.0,-0.95278,5e-05,5.32913]
[1778520902169,35.76,81680.98,0.0,-0.95256,5e-05,5.34886]
[1778520903612,35.76,81692.01,0.0,-0.952,5e-05,5.40034]
[1778520905198,35.76,81694.25,0.0,-0.95188,5e-05,5.41166]
[1778520906206,35.76,81686.66,0.0,-0.95227,5e-05,5.37624]
[1778520907211,35.76,81687.3,0.0,-0.95223,5e-05,5.37963]
[1778520912249,35.76,81687.14,0.0,-0.95224,5e-05,5.37857]
[1778520917287,35.76,81692.24,0.0,-0.95196,5e-05,5.40384]
[1778520921311,35.76,81696.78,0.0,-0.95171,5e-05,5.4267]
[1778520926346,35.77,81698.15,0.0,-0.95162,5e-05,5.43488]
[1778520932388,35.77,81699.35,0.0,-0.95157,5e-05,5.4381]
[1778520937428,35.78,81703.07,0.0,-0.95136,5e-05,5.45741]
[1778520939441,35.78,81708.24,0.0,-0.95108,5e-05,5.48258]
[1778520944475,35.78,81709.06,0.0,-0.95103,5e-05,5.48788]
[1778520949511,35.79,81711.03,0.0,-0.95091,5e-05,5.49869]
[1778520952531,35.79,81711.85,0.0,-0.95086,5e-05,5.50338]
[1778520957565,35.79,81703.82,0.0,-0.95126,5e-05,5.46642]
[1778520958573,35.79,81704.16,0.0,-0.95124,5e-05,5.46834]
[1778520963608,35.79,81706.72,0.0,-0.95109,5e-05,5.48191]
[1778520968643,35.8,81705.14,0.0,-0.95116,5e-05,5.4758]
[1778520969650,35.8,81688.61,0.0,-0.95201,5e-05,5.39792]
[1778520970657,35.8,81688.14,0.0,-0.95203,5e-05,5.39612]
[1778520975692,35.8,81690.64,0.0,-0.95191,5e-05,5.40692]
[1778520980726,35.79,81690.7,0.0,-0.95192,5e-05,5.40614]
[1778520984756,35.8,81690.54,0.0,-0.95191,5e-05,5.40689]
[1778520985763,35.8,81687.65,0.0,-0.95206,5e-05,5.39406]
[1778520990799,35.8,81682.93,0.0,-0.95228,5e-05,5.37383]
[1778520995836,35.8,81677.63,0.0,-0.95259,5e-05,5.34423]
[1778521000871,35.8,81681.27,0.0,-0.95242,5e-05,5.35956]
[1778521005905,35.8,81677.1,0.0,-0.95265,5e-05,5.33831]
[1778521010940,35.79,81680.09,0.0,-0.95252,5e-05,5.35049]
[1778521012954,35.79,81688.25,0.0,-0.95209,5e-05,5.38945]
[1778521014398,35.79,81698.13,0.0,-0.95158,5e-05,5.43635]
[1778521014981,35.79,81698.13,0.0,-0.95158,5e-05,5.4366]
[1778521015976,35.79,81707.41,0.0,-0.95109,5e-05,5.48079]
[1778521016983,35.79,81714.36,0.0,-0.95072,5e-05,5.51402]
[1778521022018,35.8,81711.38,0.0,-0.95087,5e-05,5.50058]
[1778521027054,35.8,81713.73,0.0,-0.95074,5e-05,5.51252]
[1778521032090,35.8,81713.51,0.0,-0.95074,5e-05,5.51218]
[1778521037123,35.8,81716.31,0.0,-0.95059,5e-05,5.52623]
[1778521038130,35.8,81708.19,0.0,-0.95101,5e-05,5.4877]
[1778521039139,35.8,81702.75,0.0,-0.9513,5e-05,5.46209]
[1778521044611,35.81,81705.02,0.0,-0.95116,5e-05,5.47398]
[1778521048200,35.81,81712.52,0.0,-0.95076,5e-05,5.51054]
[1778521051221,35.81,81715.72,0.0,-0.95063,5e-05,5.52177]
[1778521054683,35.81,81735.07,0.0,-0.94959,5e-05,5.61508]
[1778521055259,35.81,81735.07,0.0,-0.94959,5e-05,5.6151]
[1778521059283,35.81,81742.84,0.0,-0.94917,5e-05,5.6527]
[1778521060290,35.81,81755.72,0.0,-0.94848,5e-05,5.71528]
[1778521062305,35.81,81757.54,0.0,-0.94838,5e-05,5.72388]
[1778521064753,35.81,81765.08,0.0,-0.94797,5e-05,5.76049]
[1778521065330,35.81,81765.08,0.0,-0.94797,5e-05,5.76027]
[1778521066333,35.81,81766.18,0.0,-0.94791,5e-05,5.76549]
[1778521069355,35.81,81756.11,0.0,-0.94847,5e-05,5.71573]
[1778521070361,35.81,81755.18,0.0,-0.94852,5e-05,5.71111]
[1778521076404,35.81,81754.56,0.0,-0.94856,5e-05,5.7077]
[1778521081438,35.8,81756.56,0.0,-0.94845,5e-05,5.71718]
[1778521086473,35.8,81755.58,0.0,-0.94851,5e-05,5.71226]
[1778521091508,35.8,81754.16,0.0,-0.94859,5e-05,5.70528]
[1778521096543,35.8,81752.59,0.0,-0.94867,5e-05,5.69759]
[1778521098556,35.8,81759.75,0.0,-0.94828,5e-05,5.73255]
[1778521099564,35.8,81767.76,0.0,-0.94784,6e-05,5.77175]
[1778521100571,35.8,81790.96,0.0,-0.94656,6e-05,5.88625]
[1778521101578,35.8,81791.75,0.0,-0.94651,6e-05,5.89009]
[1778521103592,35.8,81799.81,0.0,-0.94606,6e-05,5.93006]
[1778521104602,35.8,81810.7,0.0,-0.94544,6e-05,5.98441]
[1778521105609,35.8,81819.04,0.0,-0.94497,6e-05,6.02612]
[1778521106614,35.8,81819.04,0.0,-0.94497,6e-05,6.02649]
[1778521109635,35.81,81819.87,0.0,-0.94491,6e-05,6.03167]
[1778521114671,35.81,81815.3,0.0,-0.9452,6e-05,6.00485]
[1778521119705,35.81,81812.95,0.0,-0.94531,6e-05,5.99479]
[1778521124739,35.81,81811.44,0.0,-0.94541,6e-05,5.98637]
[1778521129777,35.81,81812.4,0.0,-0.94536,6e-05,5.99032]
[1778521134811,35.81,81813.07,0.0,-0.94533,6e-05,5.99297]
[1778521139845,35.8,81810.52,0.0,-0.94549,6e-05,5.97941]
[1778521141859,35.8,81816.52,0.0,-0.94515,6e-05,6.00924]
[1778521146894,35.8,81814.68,0.0,-0.94526,6e-05,5.99906]
[1778521151929,35.8,81811.78,0.0,-0.94544,6e-05,5.98372]
[1778521154963,35.8,81827.97,0.0,-0.94451,6e-05,6.0649]
[1778521155970,35.8,81843.28,0.0,-0.94361,6e-05,6.14363]
[1778521159992,35.8,81834.52,0.0,-0.9441,6e-05,6.101]
[1778521165033,35.81,81841.4,0.0,-0.94367,6e-05,6.13856]
[1778521166040,35.81,81846.98,0.0,-0.94334,6e-05,6.16743]
[1778521171076,35.82,81850.9,0.0,-0.94309,6e-05,6.18773]
[1778521173090,35.83,81856.98,0.0,-0.94269,6e-05,6.22225]
[1778521174097,35.84,81862.7,0.0,-0.94232,6e-05,6.25414]
[1778521177118,35.84,81854.08,0.0,-0.94279,6e-05,6.21322]
[1778521182153,35.85,81852.32,0.0,-0.94288,6e-05,6.20572]
[1778521187187,35.85,81855.67,0.0,-0.94266,6e-05,6.22433]
[1778521192226,35.85,81854.01,0.0,-0.94275,6e-05,6.21719]
[1778521197260,35.86,81849.32,0.0,-0.94301,6e-05,6.19465]
[1778521202295,35.86,81847.95,0.0,-0.94307,6e-05,6.18923]
[1778521205743,35.86,81860.34,0.0,-0.94232,6e-05,6.25369]
[1778521207330,35.86,81861.07,0.0,-0.94228,6e-05,6.25786]
[1778521212365,35.87,81866.78,0.0,-0.94192,6e-05,6.28834]
[1778521213372,35.87,81865.74,0.0,-0.94198,6e-05,6.28313]
[1778521218407,35.87,81864.02,0.0,-0.94206,6e-05,6.27647]
[1778521223445,35.87,81862.29,0.0,-0.94215,6e-05,6.26839]
[1778521228479,35.88,81860.47,0.0,-0.94225,6e-05,6.25981]
[1778521233515,35.88,81858.43,0.0,-0.9424,6e-05,6.24537]
[1778521238547,35.88,81855.54,0.0,-0.94257,6e-05,6.23141]
[1778521243582,35.88,81853.3,0.0,-0.94269,6e-05,6.22084]
[1778521248649,35.88,81855.96,0.0,-0.94252,6e-05,6.23546]
[1778521250637,35.88,81863.52,0.0,-0.94207,6e-05,6.27471]
[1778521251650,35.88,81865.39,0.0,-0.94195,6e-05,6.28447]
[1778521256680,35.89,81863.58,0.0,-0.94205,6e-05,6.27574]
[1778521261719,35.89,81865.18,0.0,-0.94195,6e-05,6.28467]
[1778521266752,35.89,81883.26,0.0,-0.94084,6e-05,6.38027]
[1778521267759,35.89,81890.91,0.0,-0.94037,6e-05,6.42031]
[1778521268767,35.89,81892.82,0.0,-0.94025,6e-05,6.43044]
[1778521273801,35.89,81894.97,0.0,-0.94012,6e-05,6.44209]
[1778521277847,35.89,81902.72,0.0,-0.93964,6e-05,6.48272]
[1778521278839,35.89,81912.08,0.0,-0.93908,6e-05,6.53072]
[1778521279858,35.89,81919.99,0.0,-0.93859,6e-05,6.57241]
[1778521280855,35.89,81919.06,0.0,-0.93865,6e-05,6.56725]
[1778521281860,35.89,81899.6,0.0,-0.93987,6e-05,6.46292]
[1778521282868,35.89,81894.27,0.0,-0.9402,6e-05,6.4349]
[1778521284882,35.89,81894.85,0.0,-0.94017,6e-05,6.43791]
[1778521288916,35.89,81896.18,0.0,-0.94009,6e-05,6.44488]
[1778521289929,35.89,81907.3,0.0,-0.9394,6e-05,6.50315]
[1778521290924,35.88,81917.27,0.0,-0.9388,6e-05,6.55457]
[1778521291932,35.88,81916.76,0.0,-0.93889,6e-05,6.54511]
[1778521292938,35.87,81910.6,0.0,-0.9393,6e-05,6.51078]
[1778521293950,35.87,81910.17,0.0,-0.93934,6e-05,6.50733]
[1778521295965,35.87,81900.96,0.0,-0.93991,6e-05,6.45869]
[1778521296970,35.87,81892.9,0.0,-0.9404,6e-05,6.41637]
[1778521297978,35.87,81896.35,0.0,-0.94019,6e-05,6.43436]
[1778521300999,35.87,81906.85,0.0,-0.93955,6e-05,6.48909]
[1778521302008,35.87,81915.91,0.0,-0.93899,6e-05,6.53685]
[1778521303013,35.87,81916.12,0.0,-0.939,6e-05,6.53623]
[1778521308049,35.86,81916.53,0.0,-0.93902,6e-05,6.53423]
[1778521313117,35.85,81913.32,0.0,-0.93928,6e-05,6.51235]
[1778521318151,35.84,81912.33,0.0,-0.93938,6e-05,6.50426]
[1778521323186,35.84,81915.57,0.0,-0.93919,6e-05,6.52044]
[1778521328224,35.83,81920.04,0.0,-0.93895,6e-05,6.54101]
[1778521333261,35.83,81931.53,0.0,-0.93824,6e-05,6.60098]
[1778521334264,35.83,81938.57,0.0,-0.9378,6e-05,6.63828]
[1778521335272,35.83,81947.32,0.0,-0.93725,6e-05,6.68481]
[1778521336679,35.81,81950.87,0.0,-0.9371,6e-05,6.69761]
[1778521342319,35.76,81958.69,0.0,-0.93689,6e-05,6.71566]
[1778521347354,35.71,81958.37,0.0,-0.93716,6e-05,6.69346]
[1778521350376,35.7,81941.61,0.0,-0.9383,6e-05,6.59654]
[1778521355410,35.69,81948.99,0.0,-0.93789,6e-05,6.62993]
[1778521357424,35.69,81944.6,0.0,-0.93818,6e-05,6.60601]
[1778521361452,35.69,81953.6,0.0,-0.93762,6e-05,6.65326]
[1778521365482,35.69,81945.27,0.0,-0.93816,6e-05,6.60772]
[1778521371523,35.69,81945.87,0.0,-0.93813,6e-05,6.60966]
[1778521376967,35.68,81944.25,0.0,-0.93825,6e-05,6.6]
[1778521382600,35.68,81943.75,0.0,-0.93829,6e-05,6.59616]
[1778521385620,35.68,81948.85,0.0,-0.93798,6e-05,6.6228]
[1778521390657,35.68,81952.3,0.0,-0.93778,6e-05,6.63998]
[1778521395691,35.67,81954.55,0.0,-0.93765,6e-05,6.65076]
[1778521400726,35.67,81954.8,0.0,-0.93765,6e-05,6.65083]
[1778521405760,35.67,81956.65,0.0,-0.93754,6e-05,6.65955]
[1778521407183,35.67,81963.11,0.0,-0.93714,6e-05,6.69403]
[1778521407777,35.67,81963.11,0.0,-0.93714,6e-05,6.69373]
[1778521409790,35.67,81972.33,0.0,-0.93656,6e-05,6.74287]
[1778521410799,35.67,81978.27,0.0,-0.93618,6e-05,6.77466]
[1778521411805,35.67,81982.8,0.0,-0.93591,6e-05,6.79589]
[1778521412833,35.67,81981.37,0.0,-0.93598,6e-05,6.78926]
[1778521417255,35.66,81975.95,0.0,-0.93641,6e-05,6.75366]
[1778521421875,35.61,81978.55,0.0,-0.9365,6e-05,6.74633]
[1778521426910,35.6,81975.49,0.0,-0.93677,6e-05,6.72385]
[1778521431946,35.59,81973.85,0.0,-0.9369,6e-05,6.71295]
[1778521436980,35.59,81970.93,0.0,-0.93711,6e-05,6.69518]
[1778521442015,35.58,81972.42,0.0,-0.93704,6e-05,6.70121]
[1778521445038,35.58,81977.98,0.0,-0.9367,6e-05,6.73001]
[1778521450074,35.58,81972.67,0.0,-0.93707,6e-05,6.69905]
[1778521455108,35.57,81973.26,0.0,-0.93705,6e-05,6.70019]
[1778521460141,35.54,81973.94,0.0,-0.93717,6e-05,6.69024]
[1778521464170,35.54,81980.61,0.0,-0.93674,6e-05,6.7264]
[1778521468197,35.54,81982.06,0.0,-0.93665,6e-05,6.73469]
[1778521473233,35.54,81981.37,0.0,-0.93674,6e-05,6.72529]
[1778521476254,35.54,81988.71,0.0,-0.93628,6e-05,6.76406]
[1778521477263,35.54,81987.02,0.0,-0.93639,6e-05,6.75471]
[1778521482298,35.54,81980.44,0.0,-0.9368,6e-05,6.72011]
[1778521484309,35.54,81978.77,0.0,-0.9369,6e-05,6.71209]
[1778521489347,35.57,81976.22,0.0,-0.93692,6e-05,6.71006]
[1778521491363,35.58,81987.19,0.0,-0.93615,6e-05,6.77497]
[1778521492369,35.58,81988.24,0.0,-0.93607,6e-05,6.78107]
[1778521497405,35.59,81981.4,0.0,-0.93649,6e-05,6.74582]
[1778521498416,35.59,81977.27,0.0,-0.93675,6e-05,6.7239]
[1778521500430,35.59,81961.77,0.0,-0.93774,6e-05,6.64079]
[1778521501433,35.59,81957.9,0.0,-0.93799,6e-05,6.61992]
[1778521503465,35.59,81963.33,0.0,-0.93764,6e-05,6.64916]
[1778521505478,35.59,81962.96,0.0,-0.93766,6e-05,6.64715]
[1778521507919,35.59,81985.43,0.0,-0.93622,6e-05,6.76907]
[1778521509511,35.59,82011.74,0.0,-0.93448,7e-05,6.91351]
[1778521510523,35.59,82029.39,0.0,-0.93331,7e-05,7.01092]
[1778521511531,35.59,82036.11,0.0,-0.93286,7e-05,7.0482]
[1778521512535,35.6,82008.53,0.0,-0.93466,7e-05,6.89923]
[1778521513539,35.6,81999.44,0.0,-0.93525,7e-05,6.84999]
[1778521514546,35.6,81979.55,0.0,-0.93655,6e-05,6.74107]
[1778521517992,35.59,81966.2,0.0,-0.93742,6e-05,6.66811]
[1778521518583,35.6,81966.2,0.0,-0.93742,6e-05,6.66813]
[1778521523611,35.6,81969.4,0.0,-0.93721,6e-05,6.68542]
[1778521528069,35.59,81984.3,0.0,-0.93625,6e-05,6.76587]
[1778521530660,35.6,81978.38,0.0,-0.93662,6e-05,6.73522]
[1778521532675,35.6,81987.18,0.0,-0.93608,6e-05,6.77895]
[1778521538143,35.6,81999.08,0.0,-0.93528,7e-05,6.84594]
[1778521538721,35.61,81999.08,0.0,-0.93527,7e-05,6.84629]
[1778521541741,35.61,82013.79,0.0,-0.93429,7e-05,6.92783]
[1778521542748,35.61,82008.45,0.0,-0.93464,7e-05,6.89878]
[1778521543756,35.61,81998.22,0.0,-0.93531,7e-05,6.84314]
[1778521545770,35.61,81985.61,0.0,-0.93613,6e-05,6.77473]
[1778521550806,35.61,81984.92,0.0,-0.93618,6e-05,6.77041]
[1778521555839,35.61,81981.17,0.0,-0.93643,6e-05,6.74953]
[1778521560878,35.61,81977.09,0.0,-0.9367,6e-05,6.72694]
[1778521563898,35.61,81968.51,0.0,-0.93725,6e-05,6.6803]
[1778521564901,35.61,81965.19,0.0,-0.93747,6e-05,6.66238]
[1778521566916,35.61,81972.36,0.0,-0.93701,6e-05,6.70097]
[1778521571951,35.6,81971.78,0.0,-0.93705,6e-05,6.69741]
[1778521576987,35.6,81969.82,0.0,-0.93718,6e-05,6.68646]
[1778521578429,35.6,81975.09,0.0,-0.93684,6e-05,6.71478]
[1778521580016,35.6,81971.69,0.0,-0.93706,6e-05,6.6963]
[1778521583032,35.6,81967.56,0.0,-0.93733,6e-05,6.67382]
[1778521588504,35.6,81966.47,0.0,-0.9374,6e-05,6.6677]
[1778521594110,35.6,81982.87,0.0,-0.93639,6e-05,6.75124]
[1778521595116,35.6,81990.7,0.0,-0.93589,7e-05,6.7936]
[1778521600157,35.6,81990.17,0.0,-0.93591,7e-05,6.79197]
[1778521602172,35.61,81984.58,0.0,-0.93626,6e-05,6.76241]
[1778521605194,35.6,81994.38,0.0,-0.93563,7e-05,6.81529]
[1778521606202,35.6,81996.44,0.0,-0.9355,7e-05,6.82629]
[1778521610228,35.6,82001.48,0.0,-0.93518,7e-05,6.85282]
[1778521615264,35.6,82004.75,0.0,-0.93498,7e-05,6.86945]
[1778521620304,35.6,82008.65,0.0,-0.93474,7e-05,6.88959]
[1778521625340,35.59,82011.32,0.0,-0.93458,7e-05,6.90268]
[1778521626341,35.59,81999.95,0.0,-0.93533,7e-05,6.84022]
[1778521628355,35.59,81992.76,0.0,-0.9358,7e-05,6.80075]
[1778521633389,35.59,81987.25,0.0,-0.93617,6e-05,6.77028]
[1778521638424,35.59,81982.92,0.0,-0.93645,6e-05,6.74646]
[1778521640439,35.59,81976.96,0.0,-0.93684,6e-05,6.71408]
[1778521644467,35.59,81967.41,0.0,-0.93745,6e-05,6.6626]
[1778521650508,35.59,81966.03,0.0,-0.93753,6e-05,6.65549]
[1778521652522,35.59,81960.95,0.0,-0.9379,6e-05,6.62345]
[1778521653532,35.59,81954.82,0.0,-0.93828,6e-05,6.59076]
[1778521655543,35.59,81948.34,0.0,-0.93869,6e-05,6.55607]
[1778521658568,35.59,81935.71,0.0,-0.93949,6e-05,6.48825]
[1778521660578,35.59,81924.48,0.0,-0.94019,6e-05,6.42865]
[1778521665613,35.59,81922.6,0.0,-0.94031,6e-05,6.41858]
[1778521669641,35.59,81918.43,0.0,-0.94056,6e-05,6.39659]
[1778521674676,35.59,81917.55,0.0,-0.94061,6e-05,6.39218]
[1778521679712,35.59,81916.2,0.0,-0.94069,6e-05,6.38529]
[1778521682732,35.59,81910.5,0.0,-0.94104,6e-05,6.35564]
[1778521687770,35.59,81911.54,0.0,-0.94097,6e-05,6.36151]
[1778521692802,35.59,81912.07,0.0,-0.94093,6e-05,6.36471]
[1778521697837,35.59,81907.26,0.0,-0.94123,6e-05,6.33939]
[1778521702875,35.59,81903.95,0.0,-0.94146,6e-05,6.31957]
[1778521706902,35.58,81912.06,0.0,-0.94098,6e-05,6.36053]
[1778521711935,35.58,81913.06,0.0,-0.94096,6e-05,6.36133]
[1778521715963,35.59,81908.02,0.0,-0.94126,6e-05,6.33549]
[1778521720999,35.58,81903.05,0.0,-0.94158,6e-05,6.30837]
[1778521722006,35.58,81910.98,0.0,-0.9411,6e-05,6.34928]
[1778521725028,35.58,81916.82,0.0,-0.94076,6e-05,6.37826]
[1778521730061,35.57,81917.43,0.0,-0.94076,6e-05,6.37861]
[1778521735096,35.57,81917.79,0.0,-0.94077,6e-05,6.37781]
[1778521737110,35.56,81910.94,0.0,-0.9412,6e-05,6.3408]
[1778521742145,35.56,81907.14,0.0,-0.94146,6e-05,6.31849]
[1778521743152,35.56,81916.43,0.0,-0.9409,6e-05,6.36669]
[1778521744159,35.56,81918.14,0.0,-0.9408,6e-05,6.37513]
[1778521745167,35.56,81906.88,0.0,-0.94149,6e-05,6.31622]
[1778521746173,35.55,81906.55,0.0,-0.94151,6e-05,6.31404]
[1778521751208,35.55,81911.34,0.0,-0.94125,6e-05,6.33678]
[1778521754229,35.55,81919.99,0.0,-0.94071,6e-05,6.3827]
[1778521755236,35.55,81921.17,0.0,-0.94064,6e-05,6.38902]
[1778521760271,35.55,81921.3,0.0,-0.94062,6e-05,6.39022]
[1778521765306,35.55,81920.78,0.0,-0.94065,6e-05,6.388]
[1778521767321,35.55,81912.43,0.0,-0.94116,6e-05,6.34437]
[1778521768327,35.55,81917.65,0.0,-0.94084,6e-05,6.37184]
[1778521769334,35.55,81918.42,0.0,-0.94079,6e-05,6.37593]
[1778521772355,35.55,81912.97,0.0,-0.94116,6e-05,6.34264]
[1778521774370,35.55,81925.96,0.0,-0.94036,6e-05,6.41117]
[1778521775377,35.55,81926.24,0.0,-0.94035,6e-05,6.41273]
[1778521776384,35.55,81915.49,0.0,-0.94101,6e-05,6.35616]
[1778521777390,35.55,81914.44,0.0,-0.94107,6e-05,6.35072]
[1778521782425,35.56,81914.72,0.0,-0.94105,6e-05,6.35259]
[1778521787460,35.55,81917.78,0.0,-0.94089,6e-05,6.36611]
[1778521791495,35.55,81928.54,0.0,-0.94024,6e-05,6.42193]
[1778521795520,35.55,81935.85,0.0,-0.93978,6e-05,6.46068]
[1778521800555,35.55,81935.03,0.0,-0.93983,6e-05,6.4564]
[1778521805590,35.55,81935.02,0.0,-0.93983,6e-05,6.45645]
[1778521807603,35.55,81942.69,0.0,-0.93936,6e-05,6.49714]
[1778521812638,35.55,81949.82,0.0,-0.93891,6e-05,6.53486]
[1778521813647,35.55,81958.6,0.0,-0.93836,6e-05,6.58154]
[1778521815659,35.55,81963.78,0.0,-0.93804,6e-05,6.60894]
[1778521816667,35.55,81970.82,0.0,-0.93759,6e-05,6.64655]
[1778521818680,35.54,81973.22,0.0,-0.93745,6e-05,6.65894]
[1778521820699,35.54,81979.54,0.0,-0.93705,6e-05,6.69239]
[1778521825731,35.54,81975.92,0.0,-0.9373,6e-05,6.6712]
[1778521830766,35.54,81973.7,0.0,-0.93746,6e-05,6.65756]
[1778521835800,35.53,81973.97,0.0,-0.93751,6e-05,6.65238]
[1778521837814,35.53,81979.83,0.0,-0.93714,6e-05,6.68326]
[1778521842849,35.53,81980.55,0.0,-0.93712,6e-05,6.68516]
[1778521847884,35.52,81974.38,0.0,-0.93754,6e-05,6.65]
[1778521852920,35.52,81975.82,0.0,-0.93747,6e-05,6.65596]
[1778521857955,35.51,81973.24,0.0,-0.93765,6e-05,6.64033]
[1778521862991,35.51,81971.43,0.0,-0.93779,6e-05,6.62889]
[1778521867027,35.51,81963.09,0.0,-0.93833,6e-05,6.58282]
[1778521870532,35.51,81974.99,0.0,-0.93759,6e-05,6.64593]
[1778521876084,35.5,81970.8,0.0,-0.93788,6e-05,6.62121]
[1778521881117,35.5,81968.26,0.0,-0.93806,6e-05,6.60587]
[1778521886152,35.49,81966.85,0.0,-0.93817,6e-05,6.59663]
[1778521891187,35.49,81965.76,0.0,-0.9383,6e-05,6.58421]
[1778521896225,35.49,81965.98,0.0,-0.93831,6e-05,6.58375]
[1778521898238,35.48,81971.15,0.0,-0.93799,6e-05,6.61085]
[1778521900742,35.48,81972.2,0.0,-0.93793,6e-05,6.61536]
[1778521906294,35.48,81970.09,0.0,-0.93809,6e-05,6.60215]
[1778521909319,35.48,81976.48,0.0,-0.9377,6e-05,6.63546]
[1778521910815,35.47,81977.98,0.0,-0.93761,6e-05,6.64273]
[1778521913344,35.47,81987.07,0.0,-0.93704,6e-05,6.69103]
[1778521914363,35.47,81982.53,0.0,-0.93733,6e-05,6.66599]
[1778521916364,35.47,81976.61,0.0,-0.93773,6e-05,6.6331]
[1778521917372,35.47,81973.14,0.0,-0.93795,6e-05,6.61403]
[1778521919385,35.47,81969.22,0.0,-0.93821,6e-05,6.59229]
[1778521924420,35.46,81974.15,0.0,-0.93791,6e-05,6.61728]
[1778521929455,35.46,81973.95,0.0,-0.93795,6e-05,6.61458]
[1778521934490,35.46,81972.54,0.0,-0.93805,6e-05,6.6054]
[1778521939525,35.45,81971.77,0.0,-0.93812,6e-05,6.59969]
[1778521941539,35.45,81966.41,0.0,-0.93847,6e-05,6.57028]
[1778521942546,35.45,81966.3,0.0,-0.93848,6e-05,6.56942]
[1778521944562,35.45,81957.26,0.0,-0.93906,6e-05,6.52052]
[1778521945567,35.45,81956.66,0.0,-0.9391,6e-05,6.51713]
[1778521947580,35.45,81947.18,0.0,-0.9397,6e-05,6.46623]
[1778521948590,35.45,81948.9,0.0,-0.93959,6e-05,6.47526]
[1778521953623,35.45,81944.83,0.0,-0.93989,6e-05,6.44815]
[1778521957653,35.45,81939.73,0.0,-0.94021,6e-05,6.42096]
[1778521958657,35.45,81933.85,0.0,-0.94057,6e-05,6.38984]
[1778521964700,35.44,81939.05,0.0,-0.94028,6e-05,6.41478]
[1778521967721,35.44,81946.68,0.0,-0.93981,6e-05,6.45524]
[1778521972756,35.44,81955.65,0.0,-0.93925,6e-05,6.5028]
[1778521977796,35.44,81958.07,0.0,-0.9391,6e-05,6.51527]
[1778521982831,35.44,81958.47,0.0,-0.93908,6e-05,6.5169]
[1778521983839,35.44,81965.57,0.0,-0.93864,6e-05,6.55473]
[1778521988874,35.43,81968.21,0.0,-0.93848,6e-05,6.56797]
[1778521991894,35.43,81975.43,0.0,-0.93803,6e-05,6.60606]
[1778521993908,35.43,81967.42,0.0,-0.93855,6e-05,6.56254]
[1778521998944,35.43,81967.99,0.0,-0.93852,6e-05,6.56453]
[1778522003978,35.43,81963.48,0.0,-0.93882,6e-05,6.53932]
[1778522004985,35.43,81956.71,0.0,-0.93925,6e-05,6.50299]
[1778522010021,35.43,81958.7,0.0,-0.93913,6e-05,6.51282]
[1778522015055,35.42,81959.18,0.0,-0.93915,6e-05,6.50969]
[1778522020090,35.42,81959.74,0.0,-0.93913,6e-05,6.51178]
[1778522025125,35.42,81959.69,0.0,-0.93914,6e-05,6.51053]
[1778522028146,35.42,81965.61,0.0,-0.93878,6e-05,6.54146]
[1778522033182,35.41,81965.12,0.0,-0.93883,6e-05,6.53751]
[1778522038216,35.41,81966.8,0.0,-0.93874,6e-05,6.5451]
[1778522041738,35.41,81973.4,0.0,-0.93833,6e-05,6.57938]
[1778522047280,35.41,81974.18,0.0,-0.9383,6e-05,6.58199]
[1778522051812,35.4,81968.57,0.0,-0.93867,6e-05,6.5506]
[1778522053322,35.4,81964.57,0.0,-0.93893,6e-05,6.52865]
[1778522058357,35.4,81965.69,0.0,-0.93888,6e-05,6.53353]
[1778522061882,35.4,81959.79,0.0,-0.93926,6e-05,6.5011]
[1778522065406,35.4,81953.31,0.0,-0.93967,6e-05,6.46589]
[1778522066414,35.39,81943.7,0.0,-0.94029,6e-05,6.41325]
[1778522067421,35.39,81942.77,0.0,-0.94035,6e-05,6.40824]
[1778522070441,35.39,81937.83,0.0,-0.94066,6e-05,6.38196]
[1778522071953,35.39,81930.88,0.0,-0.94112,6e-05,6.34049]
[1778522077490,35.39,81928.48,0.0,-0.94127,6e-05,6.32812]
[1778522082023,35.39,81918.01,0.0,-0.94191,6e-05,6.27287]
[1778522083539,35.39,81913.33,0.0,-0.9422,6e-05,6.24791]
[1778522084543,35.39,81909.87,0.0,-0.94241,6e-05,6.22941]
[1778522086558,35.39,81906.26,0.0,-0.94264,6e-05,6.20979]
[1778522089578,35.38,81911.79,0.0,-0.94232,6e-05,6.2374]
[1778522094614,35.38,81921.57,0.0,-0.94174,6e-05,6.28776]
[1778522095621,35.38,81915.57,0.0,-0.9421,6e-05,6.25655]
[1778522096628,35.38,81918.01,0.0,-0.94195,6e-05,6.26955]
[1778522099654,35.39,81911.34,0.0,-0.94235,6e-05,6.2354]
[1778522100661,35.39,81907.11,0.0,-0.9426,6e-05,6.21366]
[1778522101667,35.39,81901.62,0.0,-0.94293,6e-05,6.18481]
[1778522102674,35.38,81895.6,0.0,-0.94329,6e-05,6.15333]
[1778522103681,35.38,81893.79,0.0,-0.9434,6e-05,6.14374]
[1778522108717,35.38,81890.24,0.0,-0.94363,6e-05,6.12441]
[1778522113751,35.38,81888.3,0.0,-0.94375,6e-05,6.11355]
[1778522118790,35.38,81885.96,0.0,-0.94391,6e-05,6.09954]
[1778522124833,35.37,81885.5,0.0,-0.94395,6e-05,6.09604]
[1778522129868,35.37,81882.41,0.0,-0.94417,6e-05,6.07722]
[1778522132888,35.36,81892.84,0.0,-0.94361,6e-05,6.12511]
[1778522133896,35.36,81900.9,0.0,-0.94313,6e-05,6.16652]
[1778522138931,35.36,81905.11,0.0,-0.94289,6e-05,6.18687]
[1778522143967,35.36,81907.43,0.0,-0.94277,6e-05,6.19749]
[1778522149002,35.35,81913.51,0.0,-0.94242,6e-05,6.22775]
[1778522154039,35.35,81918.38,0.0,-0.94214,6e-05,6.25164]
[1778522159073,35.35,81918.36,0.0,-0.94216,6e-05,6.24997]
[1778522162093,35.34,81924.57,0.0,-0.9418,6e-05,6.28152]
[1778522167128,35.34,81923.79,0.0,-0.94184,6e-05,6.27767]
[1778522172660,35.35,81926.12,0.0,-0.94168,6e-05,6.2915]
[1778522178205,35.35,81928.64,0.0,-0.94151,6e-05,6.30662]
[1778522179212,35.35,81937.03,0.0,-0.94099,6e-05,6.35102]
[1778522181227,35.35,81946.54,0.0,-0.9404,6e-05,6.40167]
[1778522186261,35.36,81949.3,0.0,-0.94022,6e-05,6.41704]
[1778522189282,35.36,81944.38,0.0,-0.94052,6e-05,6.39141]
[1778522194317,35.36,81943.55,0.0,-0.9406,6e-05,6.38317]
[1778522199352,35.36,81945.88,0.0,-0.94044,6e-05,6.39653]
[1778522204387,35.36,81950.12,0.0,-0.94017,6e-05,6.41992]
[1778522209422,35.37,81948.02,0.0,-0.94029,6e-05,6.40967]
[1778522214457,35.37,81950.89,0.0,-0.9401,6e-05,6.42577]
[1778522219492,35.37,81951.5,0.0,-0.94005,6e-05,6.42984]
[1778522223010,35.37,81937.17,0.0,-0.94093,6e-05,6.35483]
[1778522227550,35.37,81929.22,0.0,-0.94143,6e-05,6.31137]
[1778522230571,35.37,81922.69,0.0,-0.94184,6e-05,6.27611]
[1778522235606,35.36,81922.92,0.0,-0.94185,6e-05,6.27575]
[1778522240640,35.36,81922.78,0.0,-0.94188,6e-05,6.27336]
[1778522246683,35.35,81921.61,0.0,-0.94197,6e-05,6.2653]
[1778522250711,35.35,81927.21,0.0,-0.94164,6e-05,6.29338]
[1778522251718,35.35,81932.13,0.0,-0.94139,6e-05,6.31405]
[1778522253732,35.35,81932.77,0.0,-0.94136,6e-05,6.31661]
[1778522258767,35.35,81930.64,0.0,-0.94147,6e-05,6.30675]
[1778522263802,35.35,81925.81,0.0,-0.94175,6e-05,6.28287]
[1778522265816,35.36,81914.6,0.0,-0.94242,6e-05,6.22491]
[1778522266827,35.36,81907.98,0.0,-0.94282,6e-05,6.19031]
[1778522267834,35.36,81907.22,0.0,-0.94287,6e-05,6.18627]
[1778522272868,35.35,81904.34,0.0,-0.94306,6e-05,6.1697]
[1778522277904,35.35,81909.84,0.0,-0.94273,6e-05,6.19842]
[1778522282940,35.36,81906.07,0.0,-0.94293,6e-05,6.18109]
[1778522287974,35.36,81906.08,0.0,-0.9429,6e-05,6.18384]
[1778522293008,35.37,81904.39,0.0,-0.94297,6e-05,6.17731]
[1778522298044,35.37,81902.69,0.0,-0.94305,6e-05,6.17076]
[1778522303082,35.38,81902.68,0.0,-0.94302,6e-05,6.17289]
[1778522308117,35.38,81901.69,0.0,-0.94306,6e-05,6.16996]
[1778522313152,35.39,81900.09,0.0,-0.94317,6e-05,6.15908]
[1778522318188,35.39,81899.53,0.0,-0.94318,6e-05,6.15839]
[1778522323222,35.4,81899.53,0.0,-0.94315,6e-05,6.16055]
[1778522329264,35.4,81899.09,0.0,-0.94315,6e-05,6.16082]
[1778522334300,35.41,81898.8,0.0,-0.94314,6e-05,6.16139]
[1778522339335,35.41,81898.47,0.0,-0.94314,6e-05,6.1617]
[1778522344370,35.42,81898.78,0.0,-0.94309,6e-05,6.16529]
[1778522349404,35.42,81898.23,0.0,-0.9431,6e-05,6.16438]
[1778522355448,35.43,81897.75,0.0,-0.94311,6e-05,6.16419]
[1778522360482,35.43,81897.48,0.0,-0.9431,6e-05,6.16466]
[1778522365517,35.44,81895.81,0.0,-0.94318,6e-05,6.15787]
[1778522369545,35.44,81887.18,0.0,-0.94367,6e-05,6.1149]
[1778522370552,35.44,81881.66,0.0,-0.944,6e-05,6.08645]
[1778522375588,35.43,81881.86,0.0,-0.94406,6e-05,6.0804]
[1778522381630,35.43,81883.1,0.0,-0.94402,6e-05,6.08352]
[1778522386668,35.43,81886.97,0.0,-0.94379,6e-05,6.10378]
[1778522389691,35.43,81893.95,0.0,-0.94337,6e-05,6.13977]
[1778522390694,35.43,81906.7,0.0,-0.94261,6e-05,6.20614]
[1778522395733,35.43,81910.02,0.0,-0.94239,6e-05,6.22494]
[1778522400767,35.43,81911.94,0.0,-0.94225,6e-05,6.23638]
[1778522404318,35.44,81899.99,0.0,-0.94296,6e-05,6.17556]
[1778522406808,35.44,81900.78,0.0,-0.9429,6e-05,6.18044]
[1778522407815,35.44,81907.62,0.0,-0.94249,6e-05,6.21633]
[1778522408822,35.44,81909.34,0.0,-0.94238,6e-05,6.2256]
[1778522412850,35.44,81903.5,0.0,-0.94272,6e-05,6.19652]
[1778522417885,35.45,81903.28,0.0,-0.94271,6e-05,6.19705]
[1778522422921,35.45,81902.67,0.0,-0.94273,6e-05,6.19554]
[1778522427956,35.46,81900.22,0.0,-0.94285,6e-05,6.18446]
[1778522434006,35.46,81900.06,0.0,-0.94288,6e-05,6.18085]
[1778522439042,35.46,81904.3,0.0,-0.94261,6e-05,6.20447]
[1778522444078,35.47,81907.47,0.0,-0.9424,6e-05,6.22258]
[1778522449112,35.47,81904.94,0.0,-0.94255,6e-05,6.20906]
[1778522450119,35.47,81897.86,0.0,-0.94298,6e-05,6.17205]
[1778522451127,35.47,81898.02,0.0,-0.94298,6e-05,6.17263]
[1778522454149,35.46,81891.86,0.0,-0.94335,6e-05,6.13987]
[1778522460190,35.46,81891.14,0.0,-0.94341,6e-05,6.13515]
[1778522461197,35.46,81898.62,0.0,-0.94296,6e-05,6.17399]
[1778522466232,35.47,81899.75,0.0,-0.94287,6e-05,6.18171]
[1778522467239,35.47,81910.34,0.0,-0.94223,6e-05,6.23699]
[1778522472276,35.47,81908.47,0.0,-0.94234,6e-05,6.22739]
[1778522477310,35.47,81907.19,0.0,-0.9424,6e-05,6.22228]
[1778522482345,35.47,81908.08,0.0,-0.94233,6e-05,6.22849]
[1778522487380,35.48,81910.13,0.0,-0.94219,6e-05,6.2407]
[1778522492416,35.48,81910.84,0.0,-0.94217,6e-05,6.2411]
[1778522497451,35.48,81915.22,0.0,-0.94192,6e-05,6.26202]
[1778522502485,35.47,81913.71,0.0,-0.94204,6e-05,6.25229]
[1778522507522,35.47,81914.13,0.0,-0.94203,6e-05,6.25264]
[1778522512556,35.47,81913.81,0.0,-0.94206,6e-05,6.25048]
[1778522515090,35.47,81908.13,0.0,-0.9424,6e-05,6.22084]
[1778522521620,35.47,81909.78,0.0,-0.94228,6e-05,6.23094]
[1778522523642,35.47,81915.78,0.0,-0.94191,6e-05,6.26275]
[1778522526661,35.47,81923.86,0.0,-0.94141,6e-05,6.30571]
[1778522531697,35.47,81924.51,0.0,-0.94136,6e-05,6.31004]
[1778522536731,35.48,81924.39,0.0,-0.94136,6e-05,6.31034]
[1778522541766,35.48,81924.39,0.0,-0.94135,6e-05,6.31118]
[1778522546802,35.48,81928.33,0.0,-0.9411,6e-05,6.33242]
[1778522551838,35.48,81929.86,0.0,-0.94104,6e-05,6.33612]
[1778522556871,35.48,81929.24,0.0,-0.94109,6e-05,6.33208]
[1778522561906,35.48,81932.2,0.0,-0.9409,6e-05,6.34836]
[1778522567949,35.48,81936.49,0.0,-0.94063,6e-05,6.37156]
[1778522572986,35.48,81934.87,0.0,-0.94072,6e-05,6.36336]
[1778522576009,35.48,81923.98,0.0,-0.94139,6e-05,6.30618]
[1778522577015,35.48,81912.95,0.0,-0.94207,6e-05,6.248]
[1778522578022,35.48,81914.9,0.0,-0.94196,6e-05,6.25772]
[1778522583062,35.48,81916.51,0.0,-0.94189,6e-05,6.26385]
[1778522584070,35.48,81923.11,0.0,-0.94148,6e-05,6.29857]
[1778522585076,35.48,81924.66,0.0,-0.94138,6e-05,6.30684]
[1778522590112,35.48,81924.22,0.0,-0.9414,6e-05,6.3052]
[1778522595147,35.48,81926.36,0.0,-0.94127,6e-05,6.31709]
[1778522597161,35.48,81920.35,0.0,-0.94164,6e-05,6.28518]
[1778522602195,35.48,81919.7,0.0,-0.94167,6e-05,6.28252]
[1778522607230,35.48,81919.78,0.0,-0.94166,6e-05,6.28298]
[1778522612268,35.48,81920.04,0.0,-0.9417,6e-05,6.27886]
[1778522617301,35.48,81924.11,0.0,-0.94144,6e-05,6.3007]
[1778522622336,35.48,81925.79,0.0,-0.94133,6e-05,6.31004]
[1778522624350,35.48,81931.22,0.0,-0.941,6e-05,6.33865]
[1778522629386,35.48,81932.02,0.0,-0.94095,6e-05,6.34297]
[1778522633416,35.48,81936.12,0.0,-0.94069,6e-05,6.36454]
[1778522638452,35.48,81935.77,0.0,-0.94072,6e-05,6.36256]
[1778522643488,35.48,81936.21,0.0,-0.94069,6e-05,6.36472]
[1778522644494,35.48,81948.34,0.0,-0.93994,6e-05,6.42868]
[1778522646529,35.48,81957.34,0.0,-0.93938,6e-05,6.47624]
[1778522647515,35.48,81957.34,0.0,-0.93938,6e-05,6.47602]
[1778522654570,35.48,81957.83,0.0,-0.93937,6e-05,6.47715]
[1778522658598,35.47,81963.74,0.0,-0.93901,6e-05,6.50781]
[1778522662627,35.47,81969.55,0.0,-0.93865,6e-05,6.53797]
[1778522666154,35.47,81975.87,0.0,-0.93826,6e-05,6.57109]
[1778522671690,35.47,81980.21,0.0,-0.93805,6e-05,6.58784]
[1778522676725,35.46,81983.77,0.0,-0.93784,6e-05,6.60564]
[1778522681760,35.46,81984.13,0.0,-0.93783,6e-05,6.60626]
[1778522687803,35.46,81985.33,0.0,-0.93777,6e-05,6.61114]
[1778522692837,35.45,81987.28,0.0,-0.93766,6e-05,6.62038]
[1778522693844,35.45,81980.18,0.0,-0.93812,6e-05,6.58193]
[1778522698879,35.45,81979.85,0.0,-0.93815,6e-05,6.57915]
[1778522703915,35.45,81982.5,0.0,-0.93799,6e-05,6.59234]
[1778522708949,35.45,81977.39,0.0,-0.93833,6e-05,6.56382]
[1778522713984,35.44,81976.18,0.0,-0.93842,6e-05,6.55632]
[1778522719019,35.44,81975.1,0.0,-0.9385,6e-05,6.54955]
[1778522722041,35.44,81961.04,0.0,-0.9394,6e-05,6.47388]
[1778522723050,35.44,81966.84,0.0,-0.93903,6e-05,6.5047]
[1778522728082,35.44,81968.85,0.0,-0.93891,6e-05,6.51475]
[1778522733121,35.44,81973.84,0.0,-0.93865,6e-05,6.53572]
[1778522738157,35.44,81974.98,0.0,-0.93859,6e-05,6.54108]
[1778522746719,35.43,81975.83,0.0,-0.93855,6e-05,6.5444]
[1778522753262,35.43,81976.49,0.0,-0.93852,6e-05,6.54718]
[1778522758297,35.43,81977.17,0.0,-0.93848,6e-05,6.55026]
[1778522763337,35.43,81976.52,0.0,-0.93853,6e-05,6.54619]
[1778522768371,35.43,81977.04,0.0,-0.9385,6e-05,6.54839]
[1778522772400,35.43,81985.78,0.0,-0.93795,6e-05,6.59493]
[1778522773407,35.43,81991.99,0.0,-0.93755,6e-05,6.62826]
[1778522774414,35.43,81993.51,0.0,-0.93746,6e-05,6.63624]
[1778522780456,35.42,81993.94,0.0,-0.93745,6e-05,6.63702]
[1778522782470,35.42,81999.41,0.0,-0.9371,6e-05,6.6661]
[1778522787505,35.42,82003.62,0.0,-0.93685,6e-05,6.68735]
[1778522789522,35.42,82014.22,0.0,-0.93617,7e-05,6.74441]
[1778522794559,35.42,82012.83,0.0,-0.9363,7e-05,6.73176]
[1778522799594,35.41,82008.8,0.0,-0.93658,7e-05,6.70856]
[1778522805639,35.41,82009.98,0.0,-0.93652,7e-05,6.71344]
[1778522808659,35.41,82020.43,0.0,-0.93585,7e-05,6.76953]
[1778522810673,35.41,82025.4,0.0,-0.93553,7e-05,6.79605]
[1778522815708,35.4,82024.71,0.0,-0.9356,7e-05,6.79046]
[1778522820748,35.4,82024.68,0.0,-0.93562,7e-05,6.78848]
[1778522822759,35.4,82039.59,0.0,-0.93464,7e-05,6.86976]
[1778522824772,35.4,82044.83,0.0,-0.93429,7e-05,6.89853]
[1778522829806,35.4,82045.0,0.0,-0.93427,7e-05,6.90027]
[1778522834844,35.4,82039.21,0.0,-0.93465,7e-05,6.86922]
[1778522837359,35.4,82045.43,0.0,-0.93423,7e-05,6.90393]
[1778522842897,35.4,82041.39,0.0,-0.93449,7e-05,6.88252]
[1778522845920,35.4,82035.08,0.0,-0.93491,7e-05,6.84769]
[1778522847434,35.4,82026.02,0.0,-0.93551,7e-05,6.79758]
[1778522851962,35.39,82031.69,0.0,-0.93522,7e-05,6.82039]
[1778522857508,35.39,82029.59,0.0,-0.93539,7e-05,6.8062]
[1778522863038,35.38,82030.43,0.0,-0.93536,7e-05,6.80882]
[1778522866059,35.38,82036.39,0.0,-0.93496,7e-05,6.84174]
[1778522867579,35.38,82044.02,0.0,-0.93445,7e-05,6.88399]
[1778522870089,35.39,82064.13,0.0,-0.93309,7e-05,6.99608]
[1778522872103,35.39,82054.08,0.0,-0.93378,7e-05,6.93999]
[1778522873110,35.38,82042.71,0.0,-0.93454,7e-05,6.87681]
[1778522876131,35.38,82037.39,0.0,-0.9349,7e-05,6.84702]
[1778522879153,35.38,82047.21,0.0,-0.93425,7e-05,6.90082]
[1778522882174,35.38,82056.28,0.0,-0.93365,7e-05,6.95046]
[1778522887734,35.38,82061.06,0.0,-0.93335,7e-05,6.97532]
[1778522893252,35.37,82058.55,0.0,-0.93354,7e-05,6.95981]
[1778522898288,35.37,82060.04,0.0,-0.93346,7e-05,6.96633]
[1778522903324,35.37,82061.71,0.0,-0.93337,7e-05,6.97391]
[1778522909369,35.36,82065.28,0.0,-0.93315,7e-05,6.99165]
[1778522914404,35.36,82064.18,0.0,-0.93329,7e-05,6.97871]
[1778522919439,35.35,82057.22,0.0,-0.93378,7e-05,6.9384]
[1778522921453,35.35,82051.47,0.0,-0.93417,7e-05,6.90598]
[1778522926488,35.35,82050.56,0.0,-0.93425,7e-05,6.89983]
[1778522931525,35.35,82048.15,0.0,-0.93442,7e-05,6.88541]
[1778522934547,35.35,82054.76,0.0,-0.93398,7e-05,6.92199]
[1778522936565,35.35,82054.55,0.0,-0.93399,7e-05,6.92145]
[1778522939584,35.35,82049.37,0.0,-0.93432,7e-05,6.89367]
[1778522948648,35.35,82045.18,0.0,-0.93461,7e-05,6.87012]
[1778522949656,35.35,82036.3,0.0,-0.9352,7e-05,6.82089]
[1778522950661,35.35,82033.58,0.0,-0.93538,7e-05,6.80576]
[1778522952679,35.35,82026.49,0.0,-0.93586,7e-05,6.76649]
[1778522957711,35.35,82023.44,0.0,-0.93607,7e-05,6.74844]
[1778522959725,35.35,82032.31,0.0,-0.93549,7e-05,6.79689]
[1778522968295,35.34,82029.92,0.0,-0.93566,7e-05,6.7827]
[1778522971809,35.34,82038.08,0.0,-0.93517,7e-05,6.82197]
[1778522974831,35.34,82032.54,0.0,-0.93554,7e-05,6.79154]
[1778522979866,35.34,82027.32,0.0,-0.93589,7e-05,6.76229]
[1778522980872,35.34,82007.82,0.0,-0.93717,6e-05,6.65544]
[1778522982886,35.34,82002.28,0.0,-0.93754,6e-05,6.62457]
[1778522987921,35.33,82003.92,0.0,-0.93746,6e-05,6.63144]
[1778522991953,35.33,82012.66,0.0,-0.9369,7e-05,6.67772]
[1778522992996,35.33,82014.24,0.0,-0.93681,7e-05,6.68585]
[1778522998508,35.33,82016.61,0.0,-0.93665,7e-05,6.69886]
[1778523004068,35.33,82020.0,0.0,-0.93643,7e-05,6.71743]
[1778523009103,35.33,82024.15,0.0,-0.93616,7e-05,6.74014]
[1778523014139,35.33,82023.58,0.0,-0.93621,7e-05,6.73593]
[1778523019174,35.32,82026.94,0.0,-0.93602,7e-05,6.75179]
[1778523020181,35.32,82017.88,0.0,-0.93662,7e-05,6.70182]
[1778523021189,35.32,82012.73,0.0,-0.93696,7e-05,6.67337]
[1778523023201,35.32,82023.48,0.0,-0.93627,7e-05,6.73113]
[1778523028719,35.31,82027.86,0.0,-0.93601,7e-05,6.75264]
[1778523035286,35.31,82028.38,0.0,-0.93606,7e-05,6.74717]
[1778523041326,35.3,82028.52,0.0,-0.93608,7e-05,6.7452]
[1778523046362,35.29,82025.86,0.0,-0.93628,7e-05,6.72842]
[1778523053412,35.29,82021.41,0.0,-0.93661,7e-05,6.70111]
[1778523054419,35.29,82015.94,0.0,-0.93697,7e-05,6.67086]
[1778523058930,35.28,82003.77,0.0,-0.93778,6e-05,6.60314]
[1778523060465,35.28,81999.33,0.0,-0.93807,6e-05,6.57839]
[1778523062479,35.28,81997.95,0.0,-0.93817,6e-05,6.57039]
[1778523065500,35.28,82008.23,0.0,-0.93752,6e-05,6.62519]
[1778523066506,35.28,82007.02,0.0,-0.9376,6e-05,6.61827]
[1778523071542,35.27,82007.99,0.0,-0.93756,6e-05,6.62187]
[1778523076577,35.27,82003.14,0.0,-0.93789,6e-05,6.59388]
[1778523078590,35.27,81997.52,0.0,-0.93826,6e-05,6.5629]
[1778523083626,35.27,81995.54,0.0,-0.9384,6e-05,6.55097]
[1778523088661,35.26,81998.81,0.0,-0.93821,6e-05,6.56732]
[1778523095711,35.26,81999.13,0.0,-0.93825,6e-05,6.5622]
[1778523100744,35.26,82004.29,0.0,-0.93794,6e-05,6.58874]
[1778523102758,35.25,82010.17,0.0,-0.93757,6e-05,6.61998]
[1778523107793,35.25,82009.87,0.0,-0.93761,6e-05,6.61659]
[1778523109809,35.25,82002.72,0.0,-0.93807,6e-05,6.57718]
[1778523113835,35.25,81997.69,0.0,-0.93841,6e-05,6.54884]
[1778523117864,35.24,81985.59,0.0,-0.93919,6e-05,6.48276]
[1778523118871,35.24,81979.12,0.0,-0.93961,6e-05,6.44795]
[1778523119879,35.24,81975.31,0.0,-0.93985,6e-05,6.42751]
[1778523121893,35.24,81966.05,0.0,-0.94043,6e-05,6.37811]
[1778523122899,35.24,81966.23,0.0,-0.94042,6e-05,6.3791]
[1778523124913,35.24,81972.08,0.0,-0.94005,6e-05,6.41029]
[1778523129950,35.24,81976.82,0.0,-0.93975,6e-05,6.4356]
[1778523131964,35.24,81979.49,0.0,-0.93958,6e-05,6.44978]
[1778523136999,35.24,81975.94,0.0,-0.93981,6e-05,6.43055]
[1778523142039,35.24,81975.91,0.0,-0.93981,6e-05,6.43028]
[1778523146067,35.24,81969.45,0.0,-0.94022,6e-05,6.39585]
[1778523148077,35.24,81954.57,0.0,-0.94115,6e-05,6.31631]
[1778523149084,35.24,81950.74,0.0,-0.9414,6e-05,6.29513]
[1778523154120,35.24,81946.58,0.0,-0.94171,6e-05,6.26686]
[1778523159154,35.23,81945.85,0.0,-0.94178,6e-05,6.26153]
[1778523164190,35.23,81946.0,0.0,-0.94179,6e-05,6.26003]
[1778523167211,35.23,81962.16,0.0,-0.94081,6e-05,6.34449]
[1778523168217,35.23,81968.45,0.0,-0.94041,6e-05,6.37792]
[1778523173257,35.23,81973.3,0.0,-0.94011,6e-05,6.40387]
[1778523175269,35.23,81980.49,0.0,-0.93966,6e-05,6.44219]
[1778523180304,35.22,81981.21,0.0,-0.93963,6e-05,6.44446]
[1778523185341,35.22,81983.43,0.0,-0.93953,6e-05,6.45341]
[1778523187355,35.22,81990.08,0.0,-0.93911,6e-05,6.48892]
[1778523189854,35.21,81999.56,0.0,-0.93851,6e-05,6.53972]
[1778523191384,35.21,82001.47,0.0,-0.93839,6e-05,6.54967]
[1778523196418,35.21,81999.99,0.0,-0.93849,6e-05,6.54075]
[1778523201453,35.21,82003.04,0.0,-0.93831,6e-05,6.55619]
[1778523206488,35.21,82000.53,0.0,-0.93848,6e-05,6.54164]
[1778523211523,35.2,82000.24,0.0,-0.93856,6e-05,6.53412]
[1778523217565,35.2,81995.96,0.0,-0.93884,6e-05,6.50991]
[1778523222600,35.2,81996.79,0.0,-0.9388,6e-05,6.51351]
[1778523227635,35.2,81996.93,0.0,-0.9388,6e-05,6.51337]
[1778523232673,35.2,81996.75,0.0,-0.93882,6e-05,6.51155]
[1778523237705,35.19,81997.66,0.0,-0.93878,6e-05,6.51562]
[1778523242741,35.19,81998.13,0.0,-0.93876,6e-05,6.51733]
[1778523243748,35.19,81987.89,0.0,-0.93941,6e-05,6.46209]
[1778523245763,35.19,81985.81,0.0,-0.93954,6e-05,6.45069]
[1778523246769,35.19,81980.12,0.0,-0.93991,6e-05,6.41952]
[1778523247775,35.19,81973.02,0.0,-0.94037,6e-05,6.38097]
[1778523248785,35.19,81967.19,0.0,-0.94074,6e-05,6.34936]
[1778523249789,35.18,81966.67,0.0,-0.94078,6e-05,6.3455]
[1778523254824,35.18,81963.12,0.0,-0.94105,6e-05,6.32243]
[1778523259859,35.17,81961.05,0.0,-0.94121,6e-05,6.30898]
[1778523264896,35.16,81963.49,0.0,-0.94109,6e-05,6.31944]
[1778523266909,35.16,81955.16,0.0,-0.94162,6e-05,6.27438]
[1778523267916,35.16,81950.48,0.0,-0.94191,6e-05,6.24927]
[1778523272951,35.16,81950.48,0.0,-0.94197,6e-05,6.24238]
[1778523277986,35.15,81946.8,0.0,-0.94222,6e-05,6.22106]
[1778523280000,35.15,81940.81,0.0,-0.94261,6e-05,6.18782]
[1778523282014,35.14,81938.5,0.0,-0.94277,6e-05,6.174]
[1778523287049,35.13,81932.3,0.0,-0.9432,6e-05,6.13739]
[1778523291084,35.13,81925.4,0.0,-0.94365,6e-05,6.09824]
[1778523296112,35.12,81926.74,0.0,-0.94361,6e-05,6.10134]
[1778523298126,35.11,81932.81,0.0,-0.94327,6e-05,6.13136]
[1778523303161,35.11,81936.54,0.0,-0.94309,6e-05,6.14674]
[1778523308217,35.09,81937.24,0.0,-0.94311,6e-05,6.14543]
[1778523311238,35.09,81943.18,0.0,-0.94276,6e-05,6.17502]
[1778523316274,35.09,81947.55,0.0,-0.94252,6e-05,6.19618]
[1778523321308,35.08,81951.0,0.0,-0.94233,6e-05,6.21242]
[1778523326343,35.08,81950.66,0.0,-0.94237,6e-05,6.20871]
[1778523331380,35.07,81953.96,0.0,-0.94223,6e-05,6.21934]
[1778523336414,35.07,81958.99,0.0,-0.94195,6e-05,6.24391]
[1778523341450,35.07,81960.47,0.0,-0.94188,6e-05,6.2498]
[1778523345505,35.06,81936.45,0.0,-0.94336,6e-05,6.12264]
[1778523347506,35.06,81922.87,0.0,-0.94419,6e-05,6.05034]
[1778523352541,35.05,81921.44,0.0,-0.94431,6e-05,6.03989]
[1778523354555,35.05,81913.57,0.0,-0.94479,6e-05,5.9981]
[1778523359592,35.04,81913.89,0.0,-0.94481,6e-05,5.99698]
[1778523364627,35.04,81919.66,0.0,-0.9445,6e-05,6.02395]
[1778523369673,35.03,81918.95,0.0,-0.94458,6e-05,6.01731]
[1778523372695,35.03,81909.12,0.0,-0.94518,6e-05,5.96502]
[1778523377729,35.02,81901.83,0.0,-0.94563,6e-05,5.92526]
[1778523379747,35.02,81896.15,0.0,-0.94597,6e-05,5.89543]
[1778523384778,35.02,81894.84,0.0,-0.94607,6e-05,5.88695]
[1778523386792,35.01,81902.68,0.0,-0.94562,6e-05,5.92626]
[1778523391827,35.01,81900.08,0.0,-0.94583,6e-05,5.90632]
[1778523396861,35.01,81901.49,0.0,-0.94577,6e-05,5.91186]
[1778523399883,35.0,81896.37,0.0,-0.94608,6e-05,5.88474]
[1778523404918,35.0,81898.21,0.0,-0.94599,6e-05,5.89268]
[1778523409953,35.0,81899.65,0.0,-0.94592,6e-05,5.89863]
[1778523412974,35.0,81905.16,0.0,-0.94561,6e-05,5.92602]
[1778523418010,34.99,81901.6,0.0,-0.94584,6e-05,5.90637]
[1778523420027,34.99,81907.4,0.0,-0.9455,6e-05,5.93555]
[1778523421033,34.99,81906.64,0.0,-0.94555,6e-05,5.93133]
[1778523426068,34.99,81908.98,0.0,-0.94543,6e-05,5.94174]
[1778523429090,34.98,81902.88,0.0,-0.9458,6e-05,5.90954]
[1778523434123,34.98,81897.43,0.0,-0.94613,6e-05,5.8803]
[1778523439159,34.98,81899.86,0.0,-0.94601,6e-05,5.89139]
[1778523443188,34.98,81914.25,0.0,-0.94518,6e-05,5.96403]
[1778523444195,34.97,81915.89,0.0,-0.94508,6e-05,5.97208]
[1778523445202,34.97,81909.98,0.0,-0.94544,6e-05,5.94127]
[1778523446209,34.97,81902.96,0.0,-0.94585,6e-05,5.90491]
[1778523447217,34.97,81901.03,0.0,-0.94597,6e-05,5.89474]
[1778523452252,34.97,81899.58,0.0,-0.94611,6e-05,5.88114]
[1778523457286,34.97,81891.18,0.0,-0.94661,6e-05,5.83693]
[1778523458292,34.97,81888.37,0.0,-0.94678,6e-05,5.82242]
[1778523464336,34.96,81886.36,0.0,-0.94691,6e-05,5.81091]
[1778523469371,34.96,81887.48,0.0,-0.94686,6e-05,5.81547]
[1778523474407,34.96,81886.63,0.0,-0.94692,6e-05,5.80997]
[1778523479441,34.95,81881.69,0.0,-0.94722,6e-05,5.78376]
[1778523480448,34.95,81883.57,0.0,-0.94711,6e-05,5.79307]
[1778523484476,34.95,81890.18,0.0,-0.94674,6e-05,5.8257]
[1778523488515,34.95,81884.81,0.0,-0.94706,6e-05,5.79745]
[1778523490529,34.95,81881.46,0.0,-0.94726,6e-05,5.77988]
[1778523495566,34.95,81881.1,0.0,-0.94729,6e-05,5.77729]
[1778523496572,34.95,81869.39,0.0,-0.94796,6e-05,5.71803]
[1778523497577,34.95,81860.19,0.0,-0.94848,6e-05,5.67193]
[1778523500605,34.94,81850.55,0.0,-0.94903,6e-05,5.62337]
[1778523502058,34.94,81841.43,0.0,-0.94954,6e-05,5.57769]
[1778523507649,34.94,81841.89,0.0,-0.94955,6e-05,5.5773]
[1778523509662,34.94,81832.51,0.0,-0.95007,5e-05,5.53025]
[1778523515704,34.93,81830.9,0.0,-0.95022,5e-05,5.51576]
[1778523520739,34.93,81833.18,0.0,-0.95012,5e-05,5.52531]
[1778523525774,34.92,81835.09,0.0,-0.95003,5e-05,5.53296]
[1778523532268,34.92,81841.81,0.0,-0.94968,6e-05,5.56393]
[1778523533832,34.92,81846.88,0.0,-0.94941,6e-05,5.58822]
[1778523535845,34.91,81851.89,0.0,-0.94914,6e-05,5.61217]
[1778523539873,34.92,81856.55,0.0,-0.94888,6e-05,5.63583]
[1778523540879,34.92,81872.32,0.0,-0.94799,6e-05,5.71471]
[1778523544907,34.91,81876.72,0.0,-0.94774,6e-05,5.73659]
[1778523549954,34.91,81873.79,0.0,-0.94791,6e-05,5.72158]
[1778523554994,34.91,81876.13,0.0,-0.94778,6e-05,5.73311]
[1778523560030,34.91,81876.41,0.0,-0.94777,6e-05,5.73433]
[1778523565067,34.91,81876.18,0.0,-0.94778,6e-05,5.73302]
[1778523566072,34.91,81869.21,0.0,-0.94818,6e-05,5.69797]
[1778523567080,34.91,81867.05,0.0,-0.9483,6e-05,5.68718]
[1778523572550,34.91,81863.98,0.0,-0.94854,6e-05,5.66505]
[1778523578156,34.9,81860.58,0.0,-0.94876,6e-05,5.64487]
[1778523583191,34.89,81858.5,0.0,-0.94891,6e-05,5.63189]
[1778523588227,34.89,81858.16,0.0,-0.94896,6e-05,5.62764]
[1778523593261,34.88,81861.95,0.0,-0.94878,6e-05,5.64387]
[1778523598296,34.88,81864.93,0.0,-0.94864,6e-05,5.65596]
[1778523603331,34.87,81868.55,0.0,-0.94847,6e-05,5.67123]
[1778523605345,34.87,81872.13,0.0,-0.94828,6e-05,5.68796]
[1778523610385,34.86,81878.2,0.0,-0.94797,6e-05,5.71535]
[1778523611393,34.86,81892.07,0.0,-0.94718,6e-05,5.78538]
[1778523612401,34.86,81896.78,0.0,-0.94691,6e-05,5.80914]
[1778523614419,34.86,81901.6,0.0,-0.94664,6e-05,5.83327]
[1778523615427,34.86,81868.75,0.0,-0.94851,6e-05,5.66729]
[1778523617440,34.85,81870.46,0.0,-0.94844,6e-05,5.67399]
[1778523620461,34.85,81865.06,0.0,-0.94876,6e-05,5.6459]
[1778523623485,34.85,81872.45,0.0,-0.94836,6e-05,5.68076]
[1778523624491,34.85,81879.84,0.0,-0.94795,6e-05,5.71728]
[1778523629526,34.84,81879.13,0.0,-0.94803,6e-05,5.71057]
[1778523634563,34.83,81881.11,0.0,-0.94798,6e-05,5.71348]
[1778523639596,34.83,81880.08,0.0,-0.94807,6e-05,5.70541]
[1778523642617,34.82,81894.21,0.0,-0.94729,6e-05,5.77508]
[1778523643625,34.82,81894.38,0.0,-0.94728,6e-05,5.77527]
[1778523648659,34.82,81900.39,0.0,-0.94694,6e-05,5.8053]
[1778523653691,34.82,81901.74,0.0,-0.94687,6e-05,5.81174]
[1778523658730,34.82,81899.52,0.0,-0.947,6e-05,5.79994]
[1778523663763,34.82,81901.37,0.0,-0.9469,6e-05,5.80896]
[1778523668799,34.82,81898.21,0.0,-0.94709,6e-05,5.79246]
[1778523673834,34.82,81896.61,0.0,-0.94718,6e-05,5.78402]
[1778523678869,34.81,81899.05,0.0,-0.94705,6e-05,5.79615]
[1778523683904,34.81,81897.72,0.0,-0.94713,6e-05,5.78916]
[1778523686925,34.81,81886.63,0.0,-0.94776,6e-05,5.73286]
[1778523687932,34.81,81886.36,0.0,-0.94778,6e-05,5.73157]
[1778523693394,34.81,81897.03,0.0,-0.9472,6e-05,5.7811]
[1778523696996,34.81,81905.13,0.0,-0.94674,6e-05,5.8221]
[1778523701024,34.81,81910.32,0.0,-0.94644,6e-05,5.84819]
[1778523706060,34.81,81917.9,0.0,-0.94601,6e-05,5.88624]
[1778523708073,34.81,81917.73,0.0,-0.94602,6e-05,5.88495]
[1778523713535,34.81,81919.09,0.0,-0.94596,6e-05,5.89058]
[1778523716130,34.81,81926.25,0.0,-0.94554,6e-05,5.92661]
[1778523721164,34.8,81932.13,0.0,-0.94522,6e-05,5.95534]
[1778523726199,34.8,81937.88,0.0,-0.9449,6e-05,5.98324]
[1778523731234,34.79,81937.59,0.0,-0.94493,6e-05,5.9801]
[1778523736270,34.79,81937.51,0.0,-0.94497,6e-05,5.97724]
[1778523738283,34.79,81944.93,0.0,-0.94453,6e-05,6.01496]
[1778523739290,34.79,81947.64,0.0,-0.94437,6e-05,6.0286]
[1778523742312,34.78,81938.47,0.0,-0.94494,6e-05,5.97943]
[1778523743747,34.78,81937.88,0.0,-0.94498,6e-05,5.97596]
[1778523747346,34.78,81931.99,0.0,-0.94535,6e-05,5.94352]
[1778523749361,34.78,81926.85,0.0,-0.94566,6e-05,5.91632]
[1778523751376,34.77,81921.82,0.0,-0.946,6e-05,5.88543]
[1778523756409,34.77,81919.07,0.0,-0.94618,6e-05,5.87005]
[1778523761444,34.77,81919.2,0.0,-0.94619,6e-05,5.86944]
[1778523766479,34.77,81920.28,0.0,-0.94614,6e-05,5.87366]
[1778523771514,34.76,81920.99,0.0,-0.94611,6e-05,5.87594]
[1778523776550,34.76,81921.46,0.0,-0.9461,6e-05,5.87694]
[1778523781585,34.76,81920.78,0.0,-0.94616,6e-05,5.872]
[1778523786620,34.75,81919.72,0.0,-0.94624,6e-05,5.86482]
[1778523791655,34.75,81919.92,0.0,-0.94624,6e-05,5.86468]
[1778523796691,34.75,81919.91,0.0,-0.94626,6e-05,5.86317]
[1778523804747,34.74,81920.21,0.0,-0.94627,6e-05,5.86232]
[1778523809781,34.74,81919.18,0.0,-0.94635,6e-05,5.85555]
[1778523814816,34.73,81918.33,0.0,-0.94645,6e-05,5.84501]
[1778523819854,34.73,81919.08,0.0,-0.94643,6e-05,5.84748]
[1778523824887,34.73,81918.94,0.0,-0.94645,6e-05,5.84536]
[1778523829922,34.73,81918.52,0.0,-0.94649,6e-05,5.84184]
[1778523834955,34.72,81918.52,0.0,-0.94651,6e-05,5.8405]
[1778523839991,34.72,81917.97,0.0,-0.94655,6e-05,5.83636]
[1778523845027,34.72,81918.73,0.0,-0.94652,6e-05,5.83891]
[1778523850062,34.71,81917.93,0.0,-0.94659,6e-05,5.83348]
[1778523855098,34.71,81917.62,0.0,-0.94662,6e-05,5.83059]
[1778523860132,34.71,81917.96,0.0,-0.94662,6e-05,5.83102]
[1778523862147,34.71,81928.01,0.0,-0.94604,6e-05,5.88174]
[1778523863155,34.71,81937.37,0.0,-0.94548,6e-05,5.93004]
[1778523864589,34.7,81938.82,0.0,-0.94541,6e-05,5.93672]
[1778523870203,34.7,81943.04,0.0,-0.94518,6e-05,5.95656]
[1778523875239,34.69,81946.94,0.0,-0.94501,6e-05,5.96991]
[1778523878259,34.69,81933.19,0.0,-0.94584,6e-05,5.89745]
[1778523879266,34.69,81932.24,0.0,-0.9459,6e-05,5.89224]
[1778523884731,34.69,81934.02,0.0,-0.94582,6e-05,5.89967]
[1778523890343,34.68,81938.39,0.0,-0.94558,6e-05,5.92081]
[1778523895378,34.68,81934.51,0.0,-0.94582,6e-05,5.89932]
[1778523898399,34.68,81926.64,0.0,-0.9463,6e-05,5.85801]
[1778523900413,34.68,81925.42,0.0,-0.94637,6e-05,5.85131]
[1778523902427,34.68,81916.53,0.0,-0.9469,6e-05,5.80538]
[1778523903434,34.68,81914.84,0.0,-0.947,6e-05,5.79648]
[1778523908471,34.67,81920.34,0.0,-0.94668,6e-05,5.8242]
[1778523909476,34.67,81924.32,0.0,-0.94645,6e-05,5.84434]
[1778523912499,34.67,81927.99,0.0,-0.94624,6e-05,5.86254]
[1778523917534,34.67,81930.85,0.0,-0.94609,6e-05,5.87568]
[1778523922568,34.67,81925.48,0.0,-0.94642,6e-05,5.84707]
[1778523924582,34.67,81918.73,0.0,-0.94682,6e-05,5.81204]
[1778523925590,34.67,81916.68,0.0,-0.94694,6e-05,5.80125]
[1778523930624,34.66,81914.37,0.0,-0.94708,6e-05,5.78892]
[1778523933649,34.66,81906.7,0.0,-0.94757,6e-05,5.74472]
[1778523938685,34.66,81904.52,0.0,-0.9477,6e-05,5.73345]
[1778523943720,34.66,81904.09,0.0,-0.94773,6e-05,5.73114]
[1778523948755,34.66,81898.68,0.0,-0.94804,6e-05,5.70374]
[1778523953791,34.66,81899.31,0.0,-0.948,6e-05,5.70714]
[1778523958825,34.66,81898.86,0.0,-0.94802,6e-05,5.70512]
[1778523963860,34.66,81898.04,0.0,-0.94806,6e-05,5.7013]
[1778523968894,34.67,81896.28,0.0,-0.94816,6e-05,5.6928]
[1778523973930,34.67,81896.4,0.0,-0.94815,6e-05,5.69387]
[1778523977958,34.67,81905.38,0.0,-0.94763,6e-05,5.73976]
[1778523978965,34.67,81906.34,0.0,-0.94757,6e-05,5.74466]
[1778523984001,34.67,81900.72,0.0,-0.94789,6e-05,5.71628]
[1778523985011,34.67,81895.42,0.0,-0.94819,6e-05,5.68963]
[1778523986013,34.67,81882.22,0.0,-0.94894,6e-05,5.62321]
[1778523987022,34.67,81873.35,0.0,-0.94944,6e-05,5.57905]
[1778523988029,34.67,81873.25,0.0,-0.94944,6e-05,5.57882]
[1778523992058,34.67,81866.96,0.0,-0.94985,6e-05,5.54138]
[1778523995519,34.66,81844.84,0.0,-0.95107,5e-05,5.43151]
[1778523996098,34.66,81843.89,0.0,-0.95113,5e-05,5.42677]
[1778523997094,34.66,81823.96,0.0,-0.9522,5e-05,5.32958]
[1778523998101,34.66,81823.96,0.0,-0.9522,5e-05,5.32965]
[1778523999108,34.66,81829.98,0.0,-0.95188,5e-05,5.35891]
[1778524000118,34.66,81848.46,0.0,-0.95088,5e-05,5.4493]
[1778524001122,34.66,81857.08,0.0,-0.95041,6e-05,5.49149]
[1778524003136,34.66,81867.73,0.0,-0.94982,6e-05,5.54405]
[1778524008170,34.66,81869.01,0.0,-0.94976,6e-05,5.54912]
[1778524010184,34.66,81875.18,0.0,-0.94942,6e-05,5.57934]
[1778524013205,34.66,81877.46,0.0,-0.94931,6e-05,5.58981]
[1778524015659,34.65,81888.54,0.0,-0.94869,6e-05,5.64432]
[1778524019249,34.66,81897.72,0.0,-0.94816,6e-05,5.69127]
[1778524024284,34.66,81903.05,0.0,-0.94785,6e-05,5.71865]
[1778524025729,34.66,81915.05,0.0,-0.94716,6e-05,5.77983]
[1778524030326,34.66,81918.98,0.0,-0.94693,6e-05,5.79979]
[1778524035800,34.66,81919.37,0.0,-0.94692,6e-05,5.80124]
[1778524038391,34.66,81924.44,0.0,-0.94662,6e-05,5.8271]
[1778524040405,34.65,81924.05,0.0,-0.94665,6e-05,5.82481]
[1778524043426,34.65,81932.83,0.0,-0.94614,6e-05,5.86919]
[1778524048462,34.65,81933.6,0.0,-0.94611,6e-05,5.87221]
[1778524053504,34.65,81941.55,0.0,-0.94569,6e-05,5.90742]
[1778524055945,34.65,81953.53,0.0,-0.94499,6e-05,5.96876]
[1778524058539,34.64,81958.84,0.0,-0.94468,6e-05,5.9957]
[1778524059546,34.64,81966.39,0.0,-0.94422,6e-05,6.0348]
[1778524061562,34.64,81967.43,0.0,-0.94417,6e-05,6.03936]
[1778524067602,34.64,81968.16,0.0,-0.94416,6e-05,6.04026]
[1778524072638,34.63,81963.97,0.0,-0.94444,6e-05,6.01586]
[1778524074651,34.63,81969.39,0.0,-0.94413,6e-05,6.0429]
[1778524079689,34.62,81973.37,0.0,-0.94392,6e-05,6.06148]
[1778524081700,34.62,81980.46,0.0,-0.9435,6e-05,6.09784]
[1778524082707,34.62,81981.89,0.0,-0.94342,6e-05,6.10485]
[1778524085729,34.61,81988.82,0.0,-0.94302,6e-05,6.13928]
[1778524088749,34.61,81982.42,0.0,-0.94342,6e-05,6.10428]
[1778524090762,34.61,81989.13,0.0,-0.94303,6e-05,6.13818]
[1778524095807,34.6,81993.2,0.0,-0.9428,6e-05,6.15812]
[1778524096809,34.6,82008.2,0.0,-0.94188,6e-05,6.23713]
[1778524097817,34.6,82019.66,0.0,-0.94116,6e-05,6.29863]
[1778524098826,34.6,82019.44,0.0,-0.94117,6e-05,6.29707]
[1778524099831,34.6,82028.91,0.0,-0.94057,6e-05,6.34877]
[1778524103861,34.6,82031.85,0.0,-0.94037,6e-05,6.36553]
[1778524108892,34.61,82029.02,0.0,-0.94054,6e-05,6.35135]
[1778524113932,34.61,82024.9,0.0,-0.94082,6e-05,6.3259]
[1778524118972,34.61,82028.81,0.0,-0.94055,6e-05,6.34844]
[1778524124008,34.62,82028.64,0.0,-0.94055,6e-05,6.34881]
[1778524129041,34.62,82025.04,0.0,-0.94076,6e-05,6.33063]
[1778524134077,34.62,82029.36,0.0,-0.94047,6e-05,6.35544]
[1778524138106,34.62,82023.94,0.0,-0.94081,6e-05,6.32686]
[1778524140119,34.63,82022.02,0.0,-0.94092,6e-05,6.31707]
[1778524145154,34.63,82022.7,0.0,-0.94086,6e-05,6.32206]
[1778524150189,34.63,82018.83,0.0,-0.9411,6e-05,6.30207]
[1778524151196,34.63,82004.16,0.0,-0.94202,6e-05,6.22315]
[1778524155223,34.63,81998.51,0.0,-0.94238,6e-05,6.19222]
[1778524160258,34.62,82000.87,0.0,-0.94225,6e-05,6.20343]
[1778524162272,34.62,81992.83,0.0,-0.94276,6e-05,6.16012]
[1778524167307,34.62,81991.15,0.0,-0.94287,6e-05,6.15011]
[1778524172342,34.62,81992.12,0.0,-0.94287,6e-05,6.14936]
[1778524177377,34.62,81994.07,0.0,-0.94276,6e-05,6.15861]
[1778524179391,34.61,81997.73,0.0,-0.94254,6e-05,6.17731]
[1778524184426,34.61,81997.25,0.0,-0.94258,6e-05,6.17373]
[1778524189461,34.61,81992.95,0.0,-0.94286,6e-05,6.14969]
[1778524192482,34.61,81998.79,0.0,-0.94251,6e-05,6.17985]
[1778524197517,34.6,82003.59,0.0,-0.94223,6e-05,6.20431]
[1778524198525,34.61,82008.77,0.0,-0.9419,6e-05,6.23235]
[1778524199531,34.61,82011.96,0.0,-0.94169,6e-05,6.25006]
[1778524202553,34.61,82004.39,0.0,-0.94216,6e-05,6.21018]
[1778524203559,34.61,82004.63,0.0,-0.94214,6e-05,6.21183]
[1778524208596,34.61,82007.76,0.0,-0.94192,6e-05,6.23031]
[1778524213630,34.62,82009.19,0.0,-0.94181,6e-05,6.23986]
[1778524217105,34.62,82026.41,0.0,-0.94071,6e-05,6.33368]
[1778524219672,34.62,82028.29,0.0,-0.94059,6e-05,6.34418]
[1778524224707,34.62,82029.97,0.0,-0.94047,6e-05,6.35398]
[1778524228734,34.62,82044.34,0.0,-0.93954,6e-05,6.43288]
[1778524229741,34.62,82050.58,0.0,-0.93914,6e-05,6.467]
[1778524230749,34.62,82043.11,0.0,-0.93962,6e-05,6.42631]
[1778524231760,34.63,82035.7,0.0,-0.94013,6e-05,6.38125]
[1778524232762,34.63,82033.45,0.0,-0.94028,6e-05,6.36924]
[1778524235783,34.63,82027.02,0.0,-0.94068,6e-05,6.33508]
[1778524240818,34.63,82027.77,0.0,-0.94062,6e-05,6.3401]
[1778524245853,34.63,82027.32,0.0,-0.94063,6e-05,6.33911]
[1778524250889,34.63,82027.82,0.0,-0.94058,6e-05,6.34296]
[1778524255924,34.64,82031.06,0.0,-0.94037,6e-05,6.36151]
[1778524260960,34.64,82034.84,0.0,-0.94011,6e-05,6.38304]
[1778524263981,34.64,82053.85,0.0,-0.93888,7e-05,6.4869]
[1778524264988,34.64,82057.12,0.0,-0.93867,7e-05,6.50482]
[1778524267004,34.64,82070.19,0.0,-0.93781,7e-05,6.57667]
[1778524268025,34.64,82102.74,0.0,-0.93563,7e-05,6.75822]
[1778524269032,34.64,82098.17,0.0,-0.93594,7e-05,6.73257]
[1778524270039,34.64,82089.68,0.0,-0.9365,7e-05,6.68652]
[1778524271047,34.64,82083.2,0.0,-0.93693,7e-05,6.65028]
[1778524273061,34.64,82089.79,0.0,-0.93649,7e-05,6.68673]
[1778524274068,34.63,82102.67,0.0,-0.93568,7e-05,6.7545]
[1778524276082,34.63,82108.68,0.0,-0.93528,7e-05,6.78746]
[1778524281119,34.63,82105.47,0.0,-0.93552,7e-05,6.76763]
[1778524286153,34.65,82102.32,0.0,-0.93564,7e-05,6.75787]
[1778524289189,34.68,82109.25,0.0,-0.93495,7e-05,6.81395]
[1778524294226,34.73,82111.44,0.0,-0.93457,7e-05,6.84359]
[1778524299259,34.74,82110.08,0.0,-0.93463,7e-05,6.83846]
[1778524301274,34.74,82102.38,0.0,-0.93514,7e-05,6.79631]
[1778524306309,34.79,82104.91,0.0,-0.93472,7e-05,6.8311]
[1778524307318,34.79,82091.76,0.0,-0.93561,7e-05,6.75766]
[1778524310336,34.79,82081.42,0.0,-0.93629,7e-05,6.70117]
[1778524311345,34.79,82075.26,0.0,-0.9367,7e-05,6.66668]
[1778524316378,34.78,82082.73,0.0,-0.93623,7e-05,6.70627]
[1778524318391,34.78,82087.79,0.0,-0.93593,7e-05,6.73106]
[1778524321416,34.77,82081.29,0.0,-0.93642,7e-05,6.69073]
[1778524326448,34.77,82090.09,0.0,-0.93582,7e-05,6.73987]
[1778524332491,34.79,82092.54,0.0,-0.93554,7e-05,6.76336]
[1778524337981,34.82,82088.57,0.0,-0.93563,7e-05,6.75548]
[1778524341553,34.82,82080.36,0.0,-0.93617,7e-05,6.71083]
[1778524346588,34.82,82082.35,0.0,-0.93606,7e-05,6.72]
[1778524348053,34.82,82092.32,0.0,-0.9354,7e-05,6.77466]
[1778524350616,34.82,82103.64,0.0,-0.93464,7e-05,6.83761]
[1778524355651,34.82,82102.04,0.0,-0.93479,7e-05,6.82342]
[1778524360686,34.82,82099.83,0.0,-0.93492,7e-05,6.81277]
[1778524365726,34.82,82105.97,0.0,-0.93447,7e-05,6.8495]
[1778524366730,34.83,82115.15,0.0,-0.93383,7e-05,6.90214]
[1778524371765,34.83,82112.9,0.0,-0.93396,7e-05,6.8917]
[1778524373779,34.83,82102.97,0.0,-0.93463,7e-05,6.83687]
[1778524378814,34.84,82101.75,0.0,-0.93468,7e-05,6.83267]
[1778524384856,34.85,82102.51,0.0,-0.93459,7e-05,6.83995]
[1778524386870,34.85,82091.28,0.0,-0.93535,7e-05,6.77756]
[1778524388333,34.85,82088.7,0.0,-0.93552,7e-05,6.76317]
[1778524393919,34.85,82089.22,0.0,-0.93548,7e-05,6.76623]
[1778524398410,34.85,82081.51,0.0,-0.93601,7e-05,6.72245]
[1778524399961,34.84,82083.46,0.0,-0.93589,7e-05,6.73243]
[1778524404997,34.84,82086.04,0.0,-0.93574,7e-05,6.74471]
[1778524410036,34.83,82085.14,0.0,-0.93583,7e-05,6.7377]
[1778524415066,34.83,82087.38,0.0,-0.93574,7e-05,6.74326]
[1778524420101,34.83,82087.96,0.0,-0.93573,7e-05,6.74464]
[1778524425147,34.82,82094.56,0.0,-0.93531,7e-05,6.77957]
[1778524430178,34.82,82093.87,0.0,-0.93535,7e-05,6.77574]
[1778524434205,34.82,82087.73,0.0,-0.93577,7e-05,6.74154]
[1778524438232,34.82,82082.49,0.0,-0.93613,7e-05,6.71106]
[1778524440247,34.82,82072.02,0.0,-0.93684,7e-05,6.65248]
[1778524441254,34.82,82067.82,0.0,-0.93712,7e-05,6.6291]
[1778524443268,34.82,82067.92,0.0,-0.93712,7e-05,6.62935]
[1778524448305,34.82,82055.95,0.0,-0.93791,7e-05,6.56291]
[1778524449312,34.82,82049.99,0.0,-0.9383,7e-05,6.53024]
[1778524450319,34.82,82049.19,0.0,-0.93835,7e-05,6.52587]
[1778524452335,34.82,82044.06,0.0,-0.93869,6e-05,6.49792]
[1778524456362,34.82,82038.91,0.0,-0.93902,6e-05,6.47006]
[1778524457368,34.82,82031.02,0.0,-0.93953,6e-05,6.42731]
[1778524458375,34.82,82029.1,0.0,-0.93965,6e-05,6.41705]
[1778524460389,34.82,82023.21,0.0,-0.94002,6e-05,6.38554]
[1778524461397,34.82,82015.93,0.0,-0.94048,6e-05,6.34652]
[1778524462402,34.82,82014.96,0.0,-0.94054,6e-05,6.34156]
[1778524467438,34.82,82012.37,0.0,-0.94069,6e-05,6.329]
[1778524472476,34.82,82001.56,0.0,-0.94139,6e-05,6.26758]
[1778524473483,34.82,82005.44,0.0,-0.94114,6e-05,6.28867]
[1778524475496,34.83,82009.07,0.0,-0.94091,6e-05,6.30872]
[1778524480544,34.83,82000.9,0.0,-0.9414,6e-05,6.26654]
[1778524485568,34.83,81995.7,0.0,-0.94171,6e-05,6.24042]
[1778524488588,34.84,82001.65,0.0,-0.94132,6e-05,6.27353]
[1778524492615,34.84,81998.29,0.0,-0.94152,6e-05,6.25698]
[1778524499127,34.84,82004.73,0.0,-0.94109,6e-05,6.29358]
[1778524501679,34.85,82007.0,0.0,-0.94093,6e-05,6.30665]
[1778524503701,34.85,82011.37,0.0,-0.94065,6e-05,6.33059]
[1778524505713,34.85,82002.89,0.0,-0.94118,6e-05,6.28577]
[1778524510748,34.85,82002.69,0.0,-0.94117,6e-05,6.28621]
[1778524513778,34.85,82009.87,0.0,-0.94071,6e-05,6.32546]
[1778524514784,34.85,82017.29,0.0,-0.94024,6e-05,6.36549]
[1778524519276,34.86,82010.31,0.0,-0.94067,6e-05,6.32867]
[1778524523847,34.86,82003.12,0.0,-0.94111,6e-05,6.29126]
[1778524524855,34.86,81995.83,0.0,-0.94156,6e-05,6.25268]
[1778524529889,34.86,81996.92,0.0,-0.94148,6e-05,6.26007]
[1778524530897,34.86,81991.54,0.0,-0.94181,6e-05,6.23181]
[1778524532910,34.87,81983.99,0.0,-0.94231,6e-05,6.18778]
[1778524533918,34.87,81975.63,0.0,-0.94282,6e-05,6.14415]
[1778524535933,34.87,81966.7,0.0,-0.94337,6e-05,6.09695]
[1778524536938,34.87,81972.27,0.0,-0.94303,6e-05,6.12608]
[1778524539415,34.87,81966.89,0.0,-0.94334,6e-05,6.09894]
[1778524544997,34.88,81966.18,0.0,-0.94335,6e-05,6.0986]
[1778524546003,34.88,81978.3,0.0,-0.9426,6e-05,6.16283]
[1778524547010,34.88,81986.53,0.0,-0.94209,6e-05,6.20675]
[1778524551038,34.88,81997.14,0.0,-0.94141,6e-05,6.26463]
[1778524552045,34.88,82003.74,0.0,-0.94099,6e-05,6.30017]
[1778524553052,34.88,82006.45,0.0,-0.94082,6e-05,6.31493]
[1778524555076,34.88,82010.32,0.0,-0.94057,6e-05,6.33611]
[1778524559556,34.89,82024.75,0.0,-0.9396,6e-05,6.41804]
[1778524560110,34.89,82024.75,0.0,-0.93959,6e-05,6.41896]
[1778524564137,34.9,82029.95,0.0,-0.93924,6e-05,6.44795]
[1778524567160,34.9,82021.46,0.0,-0.93979,6e-05,6.40192]
[1778524568164,34.9,82023.37,0.0,-0.93966,6e-05,6.41281]
[1778524570179,34.9,82027.72,0.0,-0.93937,6e-05,6.43676]
[1778524571186,34.9,82035.32,0.0,-0.93888,6e-05,6.47794]
[1778524572194,34.9,82035.02,0.0,-0.93891,6e-05,6.47567]
[1778524573203,34.9,82024.89,0.0,-0.93957,6e-05,6.42013]
[1778524574209,34.9,82023.05,0.0,-0.93969,6e-05,6.41029]
[1778524579245,34.9,82021.61,0.0,-0.93977,6e-05,6.40308]
[1778524584277,34.9,82016.9,0.0,-0.94007,6e-05,6.37771]
[1778524589313,34.9,82013.83,0.0,-0.94027,6e-05,6.36131]
[1778524591327,34.9,82003.72,0.0,-0.94095,6e-05,6.30229]
[1778524592333,34.9,82002.77,0.0,-0.94101,6e-05,6.29732]
[1778524597370,34.9,81999.35,0.0,-0.94121,6e-05,6.27972]
[1778524602405,34.9,81998.9,0.0,-0.94123,6e-05,6.27822]
[1778524606434,34.9,81992.68,0.0,-0.94161,6e-05,6.24584]
[1778524609454,34.9,81983.72,0.0,-0.94216,6e-05,6.19899]
[1778524610462,34.9,81985.96,0.0,-0.94202,6e-05,6.21115]
[1778524615496,34.91,81991.29,0.0,-0.94167,6e-05,6.24085]
[1778524622545,34.91,81992.07,0.0,-0.9416,6e-05,6.24681]
[1778524626574,34.91,81998.46,0.0,-0.94119,6e-05,6.28183]
[1778524631608,34.92,81995.74,0.0,-0.94134,6e-05,6.26841]
[1778524634632,34.92,81989.98,0.0,-0.9417,6e-05,6.23852]
[1778524635636,34.92,81982.21,0.0,-0.94217,6e-05,6.19762]
[1778524636642,34.92,81976.13,0.0,-0.94255,6e-05,6.16586]
[1778524637650,34.92,81978.55,0.0,-0.94239,6e-05,6.17904]
[1778524639663,34.92,81984.16,0.0,-0.94204,6e-05,6.20948]
[1778524642685,34.92,81990.83,0.0,-0.94161,6e-05,6.24589]
[1778524647721,34.93,81993.38,0.0,-0.94143,6e-05,6.2611]
[1778524651748,34.93,81989.64,0.0,-0.94168,6e-05,6.23808]
[1778524654769,34.93,81996.89,0.0,-0.94122,6e-05,6.27773]
[1778524659805,34.94,81991.39,0.0,-0.94154,6e-05,6.25016]
[1778524664839,34.94,81994.0,0.0,-0.94136,6e-05,6.26596]
[1778524666853,34.94,81999.11,0.0,-0.94103,6e-05,6.29388]
[1778524671889,34.95,82001.38,0.0,-0.94086,6e-05,6.30761]
[1778524676924,34.95,82001.37,0.0,-0.94085,6e-05,6.30916]
[1778524681959,34.96,82001.64,0.0,-0.94081,6e-05,6.31217]
[1778524689014,34.96,82002.84,0.0,-0.94071,6e-05,6.32072]
[1778524690472,34.96,82012.24,0.0,-0.94011,6e-05,6.37135]
[1778524691023,34.96,82012.24,0.0,-0.94011,6e-05,6.37157]
[1778524696058,34.96,82008.04,0.0,-0.94036,6e-05,6.3502]
[1778524697065,34.96,81996.91,0.0,-0.94106,6e-05,6.29104]
[1778524698072,34.97,81991.54,0.0,-0.94139,6e-05,6.26282]
[1778524703107,34.97,81992.94,0.0,-0.94128,6e-05,6.27212]
[1778524708143,34.97,81993.56,0.0,-0.94122,6e-05,6.27727]
[1778524710617,34.98,81987.04,0.0,-0.94162,6e-05,6.24342]
[1778524716205,34.98,81991.12,0.0,-0.94137,6e-05,6.26281]
[1778524717207,34.98,81997.52,0.0,-0.94097,6e-05,6.2973]
[1778524718213,34.98,81998.29,0.0,-0.94092,6e-05,6.30177]
[1778524722242,34.99,82003.58,0.0,-0.94057,6e-05,6.33142]
[1778524727277,34.99,82003.89,0.0,-0.94053,6e-05,6.33472]
[1778524732313,34.99,82009.17,0.0,-0.94017,6e-05,6.36444]
[1778524737347,35.0,82005.67,0.0,-0.94038,6e-05,6.34697]
[1778524742382,35.0,82000.25,0.0,-0.94071,6e-05,6.31931]
[1778524743389,35.0,82009.25,0.0,-0.94013,6e-05,6.36777]
[1778524744397,35.0,82011.2,0.0,-0.94001,6e-05,6.37845]
[1778524749431,35.0,82008.97,0.0,-0.94014,6e-05,6.36747]
[1778524750897,35.0,82003.94,0.0,-0.94045,6e-05,6.34095]
[1778524753459,35.0,81995.97,0.0,-0.94095,6e-05,6.29888]
[1778524754466,35.0,81996.17,0.0,-0.94093,6e-05,6.30024]
[1778524759503,35.01,81995.0,0.0,-0.94099,6e-05,6.2955]
[1778524764540,35.01,81990.62,0.0,-0.94124,6e-05,6.27382]
[1778524769579,35.02,81989.84,0.0,-0.94127,6e-05,6.27143]
[1778524774611,35.02,81992.23,0.0,-0.94114,6e-05,6.2811]
[1778524779646,35.02,81993.83,0.0,-0.94102,6e-05,6.29145]
[1778524785688,35.03,81994.82,0.0,-0.94093,6e-05,6.29891]
[1778524790724,35.03,81988.36,0.0,-0.94131,6e-05,6.26649]
[1778524794751,35.04,81980.46,0.0,-0.94178,6e-05,6.22633]
[1778524795757,35.04,81975.59,0.0,-0.94209,6e-05,6.20042]
[1778524800794,35.03,81979.48,0.0,-0.94185,6e-05,6.22016]
[1778524801800,35.03,81979.01,0.0,-0.94189,6e-05,6.21746]
[1778524806854,35.04,81982.04,0.0,-0.94167,6e-05,6.23558]
[1778524809876,35.04,81974.81,0.0,-0.94211,6e-05,6.1986]
[1778524811889,35.04,81972.6,0.0,-0.94223,6e-05,6.18786]
[1778524813903,35.04,81964.24,0.0,-0.94274,6e-05,6.14422]
[1778524815918,35.04,81960.49,0.0,-0.94297,6e-05,6.12432]
[1778524820952,35.04,81950.74,0.0,-0.94357,6e-05,6.07287]
[1778524825994,35.04,81949.86,0.0,-0.94363,6e-05,6.06807]
[1778524826996,35.04,81943.47,0.0,-0.94401,6e-05,6.03485]
[1778524832032,35.04,81943.33,0.0,-0.94409,6e-05,6.02714]
[1778524837068,35.03,81948.36,0.0,-0.94381,6e-05,6.05159]
[1778524840088,35.03,81953.58,0.0,-0.94349,6e-05,6.07863]
[1778524843111,35.03,81947.93,0.0,-0.94384,6e-05,6.04906]
[1778524848145,35.03,81948.53,0.0,-0.9438,6e-05,6.05208]
[1778524853185,35.03,81948.1,0.0,-0.94383,6e-05,6.04963]
[1778524859222,35.03,81950.48,0.0,-0.94369,6e-05,6.06164]
[1778524864258,35.03,81947.24,0.0,-0.94389,6e-05,6.04456]
[1778524869312,35.03,81943.28,0.0,-0.94413,6e-05,6.02388]
[1778524871773,35.03,81933.25,0.0,-0.94473,6e-05,5.97196]
[1778524872332,35.03,81933.25,0.0,-0.94473,6e-05,5.97202]
[1778524877365,35.03,81934.0,0.0,-0.94469,6e-05,5.97567]
[1778524882401,35.03,81935.52,0.0,-0.94461,6e-05,5.98216]
[1778524887437,35.03,81935.26,0.0,-0.94462,6e-05,5.98105]
[1778524892471,35.03,81933.48,0.0,-0.94477,6e-05,5.96734]
[1778524897506,35.03,81937.15,0.0,-0.94455,6e-05,5.98647]
[1778524903549,35.03,81937.45,0.0,-0.94453,6e-05,5.98817]
[1778524907577,35.03,81943.6,0.0,-0.94416,6e-05,6.02007]
[1778524912612,35.03,81938.87,0.0,-0.94444,6e-05,5.99543]
[1778524914626,35.03,81936.74,0.0,-0.94457,6e-05,5.98448]
[1778524919662,35.03,81939.34,0.0,-0.94441,6e-05,5.99809]
[1778524924696,35.03,81942.44,0.0,-0.94422,6e-05,6.01425]
[1778524927717,35.03,81937.18,0.0,-0.94454,6e-05,5.98704]
[1778524929731,35.03,81935.88,0.0,-0.94462,6e-05,5.98043]
[1778524934766,35.03,81936.78,0.0,-0.94456,6e-05,5.98538]
[1778524939801,35.03,81936.24,0.0,-0.94457,6e-05,5.9842]
[1778524944836,35.04,81938.72,0.0,-0.94438,6e-05,6.00048]
[1778524949871,35.05,81936.68,0.0,-0.94447,6e-05,5.99297]
[1778524954906,35.05,81937.49,0.0,-0.94444,6e-05,5.9941]
[1778524959941,35.05,81936.52,0.0,-0.9445,6e-05,5.98917]
[1778524964976,35.05,81936.39,0.0,-0.9445,6e-05,5.98864]
[1778524970012,35.05,81936.81,0.0,-0.94448,6e-05,5.99087]
[1778524975049,35.05,81937.31,0.0,-0.94445,6e-05,5.99354]
[1778524981096,35.05,81936.83,0.0,-0.94448,6e-05,5.99116]
[1778524987137,35.05,81936.09,0.0,-0.94452,6e-05,5.98747]
[1778524992622,35.05,81933.58,0.0,-0.94467,6e-05,5.97464]
[1778524998212,35.06,81933.26,0.0,-0.94468,6e-05,5.97323]
[1778525000225,35.06,81949.83,0.0,-0.94369,6e-05,6.05902]
[1778525005260,35.05,81947.56,0.0,-0.94383,6e-05,6.0468]
[1778525010296,35.05,81954.08,0.0,-0.94344,6e-05,6.08025]
[1778525011304,35.05,81967.5,0.0,-0.94266,6e-05,6.14593]
[1778525012763,35.05,81958.08,0.0,-0.94323,6e-05,6.09705]
[1778525013316,35.06,81958.08,0.0,-0.94322,6e-05,6.09756]
[1778525018352,35.06,81959.53,0.0,-0.94311,6e-05,6.10708]
[1778525023386,35.06,81957.37,0.0,-0.94323,6e-05,6.09673]
[1778525028421,35.06,81957.78,0.0,-0.94322,6e-05,6.09814]
[1778525033458,35.06,81958.38,0.0,-0.94319,6e-05,6.10051]
[1778525039501,35.06,81957.8,0.0,-0.94324,6e-05,6.09655]
[1778525044553,35.06,81958.81,0.0,-0.94318,6e-05,6.10103]
[1778525049588,35.05,81963.4,0.0,-0.94291,6e-05,6.12422]
[1778525054623,35.05,81968.63,0.0,-0.9426,6e-05,6.15074]
[1778525059658,35.05,81969.25,0.0,-0.94258,6e-05,6.15303]
[1778525064694,35.05,81967.96,0.0,-0.94267,6e-05,6.14531]
[1778525069729,35.04,81967.65,0.0,-0.9427,6e-05,6.14276]
[1778525073757,35.04,81962.33,0.0,-0.94307,6e-05,6.10936]
[1778525075771,35.04,81953.59,0.0,-0.94361,6e-05,6.06345]
[1778525076778,35.04,81945.39,0.0,-0.9441,6e-05,6.02076]
[1778525077785,35.04,81942.92,0.0,-0.94425,6e-05,6.00794]
[1778525081813,35.04,81939.13,0.0,-0.94449,6e-05,5.98735]
[1778525087855,35.03,81937.51,0.0,-0.94462,6e-05,5.97598]
[1778525092890,35.03,81933.26,0.0,-0.94487,6e-05,5.95428]
[1778525097925,35.03,81931.11,0.0,-0.945,6e-05,5.94351]
[1778525102962,35.04,81930.98,0.0,-0.945,6e-05,5.94313]
[1778525107997,35.04,81931.07,0.0,-0.94499,6e-05,5.94391]
[1778525110012,35.04,81925.05,0.0,-0.94535,6e-05,5.91313]
[1778525111016,35.04,81919.9,0.0,-0.94565,6e-05,5.88686]
[1778525113031,35.03,81916.97,0.0,-0.94583,6e-05,5.87112]
[1778525120082,35.03,81915.43,0.0,-0.94595,6e-05,5.86072]
[1778525123103,35.03,81909.14,0.0,-0.94633,6e-05,5.82762]
[1778525125116,35.03,81899.16,0.0,-0.94692,6e-05,5.7764]
[1778525126123,35.02,81894.34,0.0,-0.9472,6e-05,5.75182]
[1778525127130,35.02,81888.31,0.0,-0.94755,6e-05,5.72126]
[1778525128137,35.02,81886.09,0.0,-0.94768,6e-05,5.70997]
[1778525130151,35.02,81882.29,0.0,-0.94791,6e-05,5.68904]
[1778525135186,35.02,81883.25,0.0,-0.94791,6e-05,5.6882]
[1778525140221,35.02,81892.92,0.0,-0.94736,6e-05,5.73651]
[1778525141228,35.02,81892.96,0.0,-0.94736,6e-05,5.73659]
[1778525145256,35.02,81901.65,0.0,-0.94686,6e-05,5.78002]
[1778525146263,35.02,81905.42,0.0,-0.94665,6e-05,5.79895]
[1778525147271,35.01,81911.11,0.0,-0.94632,6e-05,5.82741]
[1778525149286,35.01,81905.54,0.0,-0.94665,6e-05,5.79868]
[1778525154319,35.01,81904.08,0.0,-0.94675,6e-05,5.79031]
[1778525159354,35.01,81905.96,0.0,-0.94665,6e-05,5.79885]
[1778525164393,35.01,81907.35,0.0,-0.94658,6e-05,5.80495]
[1778525168423,35.0,81913.31,0.0,-0.94624,6e-05,5.83444]
[1778525172461,35.0,81920.7,0.0,-0.94582,6e-05,5.87118]
[1778525173950,35.0,81927.26,0.0,-0.94543,6e-05,5.90503]
[1778525174471,35.0,81927.26,0.0,-0.94543,6e-05,5.90522]
[1778525179515,35.01,81928.39,0.0,-0.94535,6e-05,5.91188]
[1778525180519,35.01,81938.88,0.0,-0.94473,6e-05,5.96599]
[1778525181525,35.01,81945.81,0.0,-0.94431,6e-05,6.00187]
[1778525182532,35.01,81965.79,0.0,-0.9431,6e-05,6.10583]
[1778525184023,35.01,81970.42,0.0,-0.94281,6e-05,6.13058]
[1778525189579,35.01,81974.47,0.0,-0.94253,6e-05,6.15485]
[1778525190586,35.01,81979.72,0.0,-0.9422,6e-05,6.18295]
[1778525194095,35.02,81986.57,0.0,-0.9418,6e-05,6.21559]
[1778525195623,35.02,81989.98,0.0,-0.94158,6e-05,6.23443]
[1778525196628,35.02,81996.26,0.0,-0.94118,6e-05,6.26809]
[1778525199650,35.02,82005.1,0.0,-0.94061,6e-05,6.31608]
[1778525204165,35.02,81994.26,0.0,-0.94128,6e-05,6.25933]
[1778525204685,35.02,81994.26,0.0,-0.94128,6e-05,6.25966]
[1778525209720,35.03,81994.71,0.0,-0.94123,6e-05,6.26379]
[1778525212740,35.03,82002.16,0.0,-0.94075,6e-05,6.30442]
[1778525217776,35.03,82002.73,0.0,-0.9407,6e-05,6.30884]
[1778525221806,35.04,82008.09,0.0,-0.94035,6e-05,6.33849]
[1778525224305,35.04,82010.22,0.0,-0.94021,6e-05,6.35031]
[1778525229861,35.04,82003.29,0.0,-0.94063,6e-05,6.31443]
[1778525230868,35.04,82005.99,0.0,-0.94046,6e-05,6.32909]
[1778525234896,35.04,82009.27,0.0,-0.94024,6e-05,6.34743]
[1778525239931,35.04,82006.59,0.0,-0.9404,6e-05,6.33403]
[1778525244966,35.05,82006.21,0.0,-0.94041,6e-05,6.33292]
[1778525250001,35.05,82005.82,0.0,-0.94043,6e-05,6.3317]
[1778525255039,35.05,82006.44,0.0,-0.94042,6e-05,6.33088]
[1778525260073,35.05,82006.43,0.0,-0.94041,6e-05,6.33163]
[1778525265109,35.05,82006.65,0.0,-0.94039,6e-05,6.33353]
[1778525268138,35.05,82018.08,0.0,-0.93966,6e-05,6.39521]
[1778525269144,35.05,82020.89,0.0,-0.93948,6e-05,6.41037]
[1778525272170,35.05,82030.12,0.0,-0.93889,6e-05,6.46015]
[1778525274184,35.05,82034.71,0.0,-0.93859,6e-05,6.48482]
[1778525279221,35.05,82037.56,0.0,-0.93841,6e-05,6.49964]
[1778525282239,35.05,82051.05,0.0,-0.93754,7e-05,6.57262]
[1778525283247,35.05,82059.31,0.0,-0.937,7e-05,6.61758]
[1778525284259,35.05,82061.4,0.0,-0.93686,7e-05,6.62874]
[1778525286268,35.05,82071.39,0.0,-0.93621,7e-05,6.68307]
[1778525287275,35.05,82069.01,0.0,-0.93637,7e-05,6.66957]
[1778525288282,35.05,82062.04,0.0,-0.93684,7e-05,6.63089]
[1778525289290,35.05,82060.71,0.0,-0.93693,7e-05,6.6233]
[1778525291308,35.05,82051.12,0.0,-0.93757,7e-05,6.57026]
[1778525292316,35.04,82051.12,0.0,-0.93757,7e-05,6.57006]
[1778525297345,35.04,82043.28,0.0,-0.93809,7e-05,6.52687]
[1778525299359,35.04,82040.9,0.0,-0.93825,7e-05,6.51376]
[1778525304395,35.04,82036.64,0.0,-0.93852,6e-05,6.49041]
[1778525309428,35.04,82031.67,0.0,-0.93885,6e-05,6.46339]
[1778525314466,35.04,82037.4,0.0,-0.93852,6e-05,6.48948]
[1778525319503,35.04,82034.95,0.0,-0.93868,6e-05,6.47609]
[1778525325008,35.04,82036.95,0.0,-0.93855,6e-05,6.48684]
[1778525330579,35.04,82035.53,0.0,-0.93864,6e-05,6.47905]
[1778525335614,35.04,82036.9,0.0,-0.93856,6e-05,6.48635]
[1778525340650,35.04,82034.4,0.0,-0.93872,6e-05,6.47267]
[1778525343670,35.04,82042.38,0.0,-0.9382,7e-05,6.51585]
[1778525346694,35.04,82032.95,0.0,-0.93882,6e-05,6.46453]
[1778525351725,35.04,82029.03,0.0,-0.93907,6e-05,6.44341]
[1778525356761,35.04,82031.47,0.0,-0.93891,6e-05,6.45656]
[1778525363811,35.04,82029.52,0.0,-0.93904,6e-05,6.44589]
[1778525367838,35.04,82022.67,0.0,-0.93948,6e-05,6.4089]
[1778525372874,35.04,82023.06,0.0,-0.9395,6e-05,6.40619]
[1778525377909,35.04,82019.79,0.0,-0.9397,6e-05,6.38887]
[1778525378916,35.04,82025.77,0.0,-0.93932,6e-05,6.42112]
[1778525379924,35.04,82027.59,0.0,-0.9392,6e-05,6.43095]
[1778525382944,35.04,82021.33,0.0,-0.9396,6e-05,6.39722]
[1778525383951,35.04,82019.35,0.0,-0.93973,6e-05,6.38662]
[1778525386972,35.04,82013.06,0.0,-0.94013,6e-05,6.3531]
[1778525387979,35.04,82011.69,0.0,-0.94021,6e-05,6.34588]
[1778525393015,35.04,82007.75,0.0,-0.94045,6e-05,6.32553]
[1778525402078,35.05,82006.1,0.0,-0.94054,6e-05,6.31815]
[1778525405571,35.05,82011.86,0.0,-0.94017,6e-05,6.34952]
[1778525409129,35.05,82005.98,0.0,-0.94054,6e-05,6.31842]
[1778525411141,35.05,82005.88,0.0,-0.94054,6e-05,6.3182]
[1778525416177,35.05,82007.84,0.0,-0.94041,6e-05,6.32941]
[1778525421211,35.05,82004.65,0.0,-0.9406,6e-05,6.31313]
[1778525426248,35.06,82004.38,0.0,-0.94061,6e-05,6.31254]
[1778525427256,35.06,82011.74,0.0,-0.94014,6e-05,6.35205]
[1778525428262,35.06,82012.43,0.0,-0.94009,6e-05,6.35585]
[1778525433303,35.06,82011.21,0.0,-0.94021,6e-05,6.3449]
[1778525438333,35.06,82009.77,0.0,-0.94029,6e-05,6.33777]
[1778525443369,35.06,82017.0,0.0,-0.93982,6e-05,6.37706]
[1778525444375,35.06,82019.43,0.0,-0.93967,6e-05,6.39016]
[1778525449411,35.06,82021.21,0.0,-0.93955,6e-05,6.39992]
[1778525452436,35.06,82026.5,0.0,-0.93921,6e-05,6.42851]
[1778525453442,35.06,82037.83,0.0,-0.93848,6e-05,6.48978]
[1778525454449,35.06,82041.55,0.0,-0.93824,7e-05,6.50988]
[1778525456467,35.06,82031.82,0.0,-0.93887,6e-05,6.45691]
[1778525457470,35.06,82029.39,0.0,-0.93903,6e-05,6.44372]
[1778525462505,35.06,82031.96,0.0,-0.93887,6e-05,6.4573]
[1778525466533,35.06,82026.93,0.0,-0.9392,6e-05,6.42993]
[1778525471571,35.06,82023.4,0.0,-0.93942,6e-05,6.4107]
[1778525476602,35.06,82022.19,0.0,-0.9395,6e-05,6.40399]
[1778525477610,35.06,82027.73,0.0,-0.93915,6e-05,6.43381]
[1778525478619,35.06,82028.16,0.0,-0.93912,6e-05,6.43606]
[1778525480632,35.06,82022.52,0.0,-0.93949,6e-05,6.40554]
[1778525483652,35.06,82016.25,0.0,-0.93989,6e-05,6.37176]
[1778525488689,35.06,82013.76,0.0,-0.94004,6e-05,6.35863]
[1778525490701,35.06,82007.82,0.0,-0.94042,6e-05,6.32701]
[1778525496210,35.06,82004.38,0.0,-0.94067,6e-05,6.30443]
[1778525502785,35.06,81999.99,0.0,-0.94093,6e-05,6.28225]
[1778525507820,35.06,82003.7,0.0,-0.94069,6e-05,6.30287]
[1778525512855,35.07,82008.56,0.0,-0.94037,6e-05,6.32957]
[1778525516351,35.07,82020.55,0.0,-0.9396,6e-05,6.39412]
[1778525521919,35.07,82017.92,0.0,-0.93977,6e-05,6.38027]
[1778525526953,35.07,82017.37,0.0,-0.9398,6e-05,6.37772]
[1778525527961,35.07,82009.68,0.0,-0.94029,6e-05,6.33666]
[1778525532997,35.07,82007.96,0.0,-0.94039,6e-05,6.32824]
[1778525538031,35.07,82008.71,0.0,-0.94033,6e-05,6.33298]
[1778525543066,35.07,82007.61,0.0,-0.94039,6e-05,6.32782]
[1778525546561,35.07,82005.46,0.0,-0.94052,6e-05,6.31677]
[1778525548101,35.07,82003.75,0.0,-0.94063,6e-05,6.30795]
[1778525553138,35.08,82004.56,0.0,-0.94061,6e-05,6.30819]
[1778525558172,35.08,82005.16,0.0,-0.94056,6e-05,6.31221]
[1778525564215,35.08,82003.88,0.0,-0.94063,6e-05,6.30633]
[1778525569250,35.08,82005.26,0.0,-0.94053,6e-05,6.31442]
[1778525574285,35.08,82005.07,0.0,-0.94054,6e-05,6.31407]
[1778525579319,35.08,82005.83,0.0,-0.94048,6e-05,6.31874]
[1778525584354,35.09,82002.26,0.0,-0.9407,6e-05,6.30033]
[1778525589389,35.09,82004.95,0.0,-0.94052,6e-05,6.31534]
[1778525594425,35.09,82008.67,0.0,-0.94028,6e-05,6.3358]
[1778525599464,35.09,82003.67,0.0,-0.94059,6e-05,6.30965]
[1778525604503,35.09,81998.48,0.0,-0.94091,6e-05,6.28267]
[1778525606518,35.09,81989.64,0.0,-0.94146,6e-05,6.23612]
[1778525607525,35.09,81982.5,0.0,-0.9419,6e-05,6.19863]
[1778525608532,35.09,81981.73,0.0,-0.94194,6e-05,6.19487]
[1778525612561,35.09,81978.23,0.0,-0.94221,6e-05,6.17091]
[1778525617596,35.09,81967.28,0.0,-0.9429,6e-05,6.11204]
[1778525618604,35.09,81966.63,0.0,-0.94294,6e-05,6.10845]
[1778525623638,35.09,81963.63,0.0,-0.94313,6e-05,6.09198]
[1778525628674,35.09,81960.67,0.0,-0.94332,6e-05,6.07588]
[1778525633710,35.08,81963.83,0.0,-0.94314,6e-05,6.09183]
[1778525638743,35.08,81956.36,0.0,-0.9436,6e-05,6.05174]
[1778525639751,35.08,81956.51,0.0,-0.9436,6e-05,6.05191]
[1778525642773,35.08,81939.32,0.0,-0.94466,6e-05,5.96105]
[1778525643780,35.08,81930.51,0.0,-0.94519,6e-05,5.91526]
[1778525644787,35.07,81927.93,0.0,-0.94535,6e-05,5.90163]
[1778525647815,35.07,81906.65,0.0,-0.94661,6e-05,5.79205]
[1778525648823,35.07,81897.05,0.0,-0.94716,6e-05,5.74332]
[1778525649830,35.07,81898.06,0.0,-0.94711,6e-05,5.74815]
[1778525654865,35.07,81891.58,0.0,-0.94749,6e-05,5.71499]
[1778525658894,35.07,81885.04,0.0,-0.94787,6e-05,5.68193]
[1778525659900,35.07,81875.68,0.0,-0.9484,6e-05,5.63523]
[1778525663939,35.07,81862.48,0.0,-0.94914,6e-05,5.57004]
[1778525668971,35.07,81861.22,0.0,-0.94922,6e-05,5.56278]
[1778525673000,35.07,81877.23,0.0,-0.94835,6e-05,5.63803]
[1778525677485,35.07,81882.35,0.0,-0.94806,6e-05,5.66362]
[1778525681057,35.07,81889.09,0.0,-0.94768,6e-05,5.69733]
[1778525686090,35.07,81887.61,0.0,-0.94776,6e-05,5.68986]
[1778525689111,35.07,81882.57,0.0,-0.94805,6e-05,5.66468]
[1778525691126,35.07,81888.48,0.0,-0.94771,6e-05,5.69428]
[1778525696159,35.07,81887.91,0.0,-0.94774,6e-05,5.69143]
[1778525701197,35.07,81888.15,0.0,-0.94773,6e-05,5.6926]
[1778525706230,35.07,81894.67,0.0,-0.94736,6e-05,5.72543]
[1778525707699,35.07,81893.99,0.0,-0.94739,6e-05,5.72197]
[1778525713281,35.07,81889.76,0.0,-0.94764,6e-05,5.70058]
[1778525717771,35.07,81882.57,0.0,-0.94805,6e-05,5.66459]
[1778525719325,35.07,81880.64,0.0,-0.94816,6e-05,5.65499]
[1778525722345,35.07,81889.63,0.0,-0.94764,6e-05,5.70022]
[1778525723353,35.07,81893.35,0.0,-0.94743,6e-05,5.71892]
[1778525725365,35.07,81898.62,0.0,-0.94713,6e-05,5.74539]
[1778525730412,35.07,81899.85,0.0,-0.94706,6e-05,5.75127]
[1778525731415,35.07,81908.48,0.0,-0.9466,6e-05,5.7901]
[1778525732421,35.07,81910.96,0.0,-0.94646,6e-05,5.80253]
[1778525735443,35.07,81918.87,0.0,-0.946,6e-05,5.84225]
[1778525737913,35.06,81928.13,0.0,-0.94546,6e-05,5.88881]
[1778525741484,35.06,81932.49,0.0,-0.94522,6e-05,5.91023]
[1778525746520,35.06,81936.06,0.0,-0.94503,6e-05,5.92686]
[1778525751555,35.05,81939.06,0.0,-0.94487,6e-05,5.9404]
[1778525756591,35.05,81939.3,0.0,-0.94488,6e-05,5.93972]
[1778525761626,35.05,81941.4,0.0,-0.94478,6e-05,5.94854]
[1778525762636,35.04,81947.76,0.0,-0.9444,6e-05,5.98097]
[1778525763648,35.04,81953.4,0.0,-0.94407,6e-05,6.00972]
[1778525764654,35.04,81954.35,0.0,-0.94401,6e-05,6.01414]
[1778525766670,35.04,81961.18,0.0,-0.94361,6e-05,6.04859]
[1778525768689,35.04,81966.49,0.0,-0.9433,6e-05,6.07512]
[1778525773718,35.03,81970.65,0.0,-0.94309,6e-05,6.09378]
[1778525778753,35.02,81970.07,0.0,-0.94316,6e-05,6.08752]
[1778525788824,35.01,81970.62,0.0,-0.9432,6e-05,6.08409]
[1778525793859,35.0,81966.34,0.0,-0.94354,6e-05,6.05381]
[1778525794866,35.0,81963.69,0.0,-0.94371,6e-05,6.03943]
[1778525799901,34.99,81964.28,0.0,-0.9437,6e-05,6.03986]
[1778525804936,34.99,81963.42,0.0,-0.94378,6e-05,6.03283]
[1778525809972,34.98,81966.93,0.0,-0.9436,6e-05,6.04862]
[1778525814005,34.98,81975.38,0.0,-0.94312,6e-05,6.09017]
[1778525819036,34.97,81977.49,0.0,-0.94302,6e-05,6.09827]
[1778525824069,34.96,81972.74,0.0,-0.94335,6e-05,6.07058]
[1778525829104,34.96,81970.07,0.0,-0.94354,6e-05,6.05399]
[1778525834139,34.95,81970.4,0.0,-0.94355,6e-05,6.05313]
[1778525837160,34.95,81975.73,0.0,-0.94324,6e-05,6.07942]
[1778525842196,34.94,81976.29,0.0,-0.94324,6e-05,6.07952]
[1778525847232,34.94,81971.03,0.0,-0.9436,6e-05,6.04929]
[1778525850251,34.93,81963.84,0.0,-0.94405,6e-05,6.01076]
[1778525851258,34.93,81940.63,0.0,-0.94549,6e-05,5.8851]
[1778525852267,34.93,81940.63,0.0,-0.94549,6e-05,5.88483]
[1778525856297,34.93,81929.7,0.0,-0.94615,6e-05,5.82788]
[1778525861333,34.93,81928.4,0.0,-0.94623,6e-05,5.82044]
[1778525865360,34.92,81935.24,0.0,-0.94584,6e-05,5.85466]
[1778525866367,34.92,81943.1,0.0,-0.94538,6e-05,5.89473]
[1778525871401,34.92,81942.02,0.0,-0.94546,6e-05,5.8878]
[1778525876437,34.92,81941.11,0.0,-0.94553,6e-05,5.88179]
[1778525881473,34.92,81939.19,0.0,-0.94566,6e-05,5.87064]
[1778525885500,34.91,81923.3,0.0,-0.9466,6e-05,5.7884]
[1778525886508,34.91,81922.79,0.0,-0.94663,6e-05,5.78569]
[1778525887516,34.91,81913.6,0.0,-0.94717,6e-05,5.73892]
[1778525888974,34.91,81908.9,0.0,-0.94744,6e-05,5.7151]
[1778525894565,34.91,81906.84,0.0,-0.94756,6e-05,5.70459]
[1778525899599,34.91,81906.51,0.0,-0.94758,6e-05,5.70287]
[1778525904634,34.91,81903.39,0.0,-0.94776,6e-05,5.68707]
[1778525907655,34.91,81888.53,0.0,-0.94861,6e-05,5.61259]
[1778525909115,34.91,81887.57,0.0,-0.94866,6e-05,5.60791]
[1778525914704,34.91,81895.48,0.0,-0.94826,6e-05,5.64239]
[1778525915713,34.91,81890.86,0.0,-0.94852,6e-05,5.61934]
[1778525917725,34.91,81884.81,0.0,-0.94886,6e-05,5.58937]
[1778525919740,34.91,81878.97,0.0,-0.94918,6e-05,5.56066]
[1778525924774,34.91,81880.59,0.0,-0.94912,6e-05,5.56677]
[1778525929814,34.9,81881.62,0.0,-0.94908,6e-05,5.56992]
[1778525934847,34.9,81882.24,0.0,-0.94907,6e-05,5.57106]
[1778525939886,34.89,81880.23,0.0,-0.9492,6e-05,5.55922]
[1778525944922,34.89,81884.18,0.0,-0.949,6e-05,5.57707]
[1778525949956,34.89,81882.26,0.0,-0.94913,6e-05,5.56572]
[1778525952977,34.88,81891.91,0.0,-0.9486,6e-05,5.61277]
[1778525954000,34.88,81890.9,0.0,-0.94865,6e-05,5.60789]
[1778525958012,34.88,81884.09,0.0,-0.94903,6e-05,5.57411]
[1778525963047,34.88,81884.49,0.0,-0.94903,6e-05,5.57433]
[1778525968082,34.88,81885.01,0.0,-0.94902,6e-05,5.57575]
[1778525973126,34.88,81880.12,0.0,-0.94932,6e-05,5.54802]
[1778525974131,34.88,81863.31,0.0,-0.95026,6e-05,5.4645]
[1778525977155,34.88,81860.12,0.0,-0.95044,6e-05,5.44858]
[1778525982187,34.88,81859.61,0.0,-0.95048,6e-05,5.44471]
[1778525984207,34.88,81847.88,0.0,-0.95113,5e-05,5.38714]
[1778525986216,34.87,81830.55,0.0,-0.95207,5e-05,5.30244]
[1778525987224,34.87,81837.14,0.0,-0.95172,5e-05,5.3343]
[1778525988232,34.87,81843.9,0.0,-0.95135,5e-05,5.36717]
[1778525989237,34.87,81837.18,0.0,-0.95172,5e-05,5.33455]
[1778525990244,34.87,81838.94,0.0,-0.95162,5e-05,5.34313]
[1778525995279,34.87,81845.45,0.0,-0.95126,5e-05,5.37492]
[1778525997291,34.87,81849.57,0.0,-0.95104,5e-05,5.39495]
[1778526002327,34.87,81854.33,0.0,-0.95078,5e-05,5.41798]
[1778526003334,34.87,81860.27,0.0,-0.95046,6e-05,5.44688]
[1778526008369,34.87,81859.74,0.0,-0.95049,6e-05,5.44374]
[1778526009836,34.87,81851.08,0.0,-0.95097,5e-05,5.4011]
[1778526014411,34.87,81865.23,0.0,-0.9502,6e-05,5.47019]
[1778526015422,34.87,81866.04,0.0,-0.95015,6e-05,5.474]
[1778526018440,34.87,81860.62,0.0,-0.95046,6e-05,5.44665]
[1778526023474,34.87,81859.52,0.0,-0.95053,6e-05,5.4406]
[1778526027503,34.87,81866.79,0.0,-0.95013,6e-05,5.4757]
[1778526028510,34.87,81876.28,0.0,-0.94961,6e-05,5.52232]
[1778526029976,34.87,81864.26,0.0,-0.95028,6e-05,5.46282]
[1778526035560,34.86,81862.96,0.0,-0.9504,6e-05,5.45099]
[1778526038583,34.86,81858.81,0.0,-0.95063,6e-05,5.43019]
[1778526043615,34.86,81859.36,0.0,-0.95061,6e-05,5.43223]
[1778526045629,34.86,81866.05,0.0,-0.95024,6e-05,5.46482]
[1778526048652,34.86,81860.8,0.0,-0.95054,6e-05,5.4385]
[1778526053685,34.86,81860.86,0.0,-0.95054,6e-05,5.43801]
[1778526058720,34.85,81849.45,0.0,-0.95118,5e-05,5.38133]
[1778526060190,34.85,81845.6,0.0,-0.95139,5e-05,5.36251]
[1778526063757,34.85,81851.96,0.0,-0.95105,5e-05,5.3933]
[1778526064763,34.85,81857.5,0.0,-0.95074,5e-05,5.42029]
[1778526065770,34.85,81866.85,0.0,-0.95023,6e-05,5.46606]
[1778526066777,34.85,81867.63,0.0,-0.95019,6e-05,5.46969]
[1778526071815,34.85,81876.47,0.0,-0.94971,6e-05,5.51252]
[1778526072822,34.85,81883.01,0.0,-0.94934,6e-05,5.54472]
[1778526073829,34.85,81878.32,0.0,-0.94961,6e-05,5.52086]
[1778526074836,34.85,81873.17,0.0,-0.9499,6e-05,5.49511]
[1778526075843,34.85,81873.48,0.0,-0.94989,6e-05,5.49641]
[1778526080879,34.85,81876.6,0.0,-0.94973,6e-05,5.51075]
[1778526085913,34.84,81876.8,0.0,-0.94973,6e-05,5.51054]
[1778526090948,34.84,81878.4,0.0,-0.94965,6e-05,5.51736]
[1778526095983,34.84,81879.92,0.0,-0.94962,6e-05,5.51917]
[1778526101020,34.84,81880.34,0.0,-0.94961,6e-05,5.5202]
[1778526106053,34.83,81880.1,0.0,-0.94963,6e-05,5.51796]
[1778526111088,34.83,81875.95,0.0,-0.94987,6e-05,5.49647]
[1778526116124,34.83,81871.44,0.0,-0.95014,6e-05,5.47328]
[1778526119144,34.83,81865.55,0.0,-0.95047,6e-05,5.44387]
[1778526123173,34.83,81860.17,0.0,-0.95077,6e-05,5.41709]
[1778526125186,34.83,81849.92,0.0,-0.95133,5e-05,5.3669]
[1778526126193,34.83,81844.71,0.0,-0.95161,5e-05,5.34157]
[1778526127200,34.83,81838.27,0.0,-0.95196,5e-05,5.3104]
[1778526128208,34.83,81837.72,0.0,-0.95199,5e-05,5.30783]
[1778526130233,34.83,81830.95,0.0,-0.95235,5e-05,5.27547]
[1778526131228,34.83,81825.86,0.0,-0.95262,5e-05,5.25116]
[1778526132235,34.83,81816.26,0.0,-0.95313,5e-05,5.20543]
[1778526134250,34.83,81802.42,0.0,-0.95387,5e-05,5.13868]
[1778526139288,34.82,81799.5,0.0,-0.95404,5e-05,5.12293]
[1778526142307,34.82,81790.57,0.0,-0.95452,5e-05,5.07978]
[1778526143316,34.82,81781.75,0.0,-0.95497,5e-05,5.03841]
[1778526144322,34.82,81773.99,0.0,-0.95537,5e-05,5.00195]
[1778526145329,34.82,81773.54,0.0,-0.95539,5e-05,4.99968]
[1778526149358,34.82,81779.55,0.0,-0.95509,5e-05,5.02698]
[1778526154393,34.81,81756.07,0.0,-0.95633,5e-05,4.91265]
[1778526156408,34.81,81746.85,0.0,-0.95679,5e-05,4.87036]
[1778526160911,34.82,81728.54,0.0,-0.95768,5e-05,4.78832]
[1778526162453,34.82,81737.67,0.0,-0.95721,5e-05,4.8314]
[1778526163460,34.82,81747.72,0.0,-0.9567,5e-05,4.87828]
[1778526164466,34.82,81756.43,0.0,-0.95627,5e-05,4.91829]
[1778526165473,34.82,81755.7,0.0,-0.95631,5e-05,4.91488]
[1778526167487,34.82,81761.26,0.0,-0.95603,5e-05,4.94044]
[1778526169501,34.82,81761.36,0.0,-0.95602,5e-05,4.94075]
[1778526170981,34.82,81768.16,0.0,-0.95568,5e-05,4.97204]
[1778526172522,34.82,81773.7,0.0,-0.9554,5e-05,4.99765]
[1778526174537,34.82,81777.41,0.0,-0.95522,5e-05,5.01458]
[1778526176554,34.82,81768.07,0.0,-0.9557,5e-05,4.97065]
[1778526177558,34.82,81755.23,0.0,-0.95634,5e-05,4.91132]
[1778526178567,34.82,81768.33,0.0,-0.95569,5e-05,4.97184]
[1778526179573,34.82,81767.77,0.0,-0.95572,5e-05,4.96913]
[1778526184611,34.82,81768.63,0.0,-0.95568,5e-05,4.9726]
[1778526187629,34.82,81773.78,0.0,-0.95542,5e-05,4.99625]
[1778526192672,34.82,81776.63,0.0,-0.95528,5e-05,5.00897]
[1778526193673,34.82,81783.45,0.0,-0.95493,5e-05,5.04052]
[1778526194689,34.82,81792.86,0.0,-0.95445,5e-05,5.08469]
[1778526195689,34.82,81793.36,0.0,-0.95442,5e-05,5.08739]
[1778526201196,34.82,81792.98,0.0,-0.95442,5e-05,5.08752]
[1778526202737,34.82,81787.27,0.0,-0.95471,5e-05,5.061]
[1778526203745,34.82,81786.66,0.0,-0.95474,5e-05,5.05849]
[1778526208781,34.83,81790.72,0.0,-0.95451,5e-05,5.0793]
[1778526211267,34.83,81778.97,0.0,-0.95514,5e-05,5.02079]
[1778526212808,34.83,81778.16,0.0,-0.95518,5e-05,5.0174]
[1778526217846,34.83,81779.75,0.0,-0.95508,5e-05,5.02645]
[1778526221337,34.83,81785.72,0.0,-0.95477,5e-05,5.05417]
[1778526223885,34.83,81787.05,0.0,-0.95471,5e-05,5.06014]
[1778526228920,34.83,81784.24,0.0,-0.95486,5e-05,5.04648]
[1778526233954,34.83,81783.19,0.0,-0.95492,5e-05,5.04113]
[1778526238991,34.83,81783.2,0.0,-0.95492,5e-05,5.04069]
[1778526244029,34.83,81780.51,0.0,-0.95506,5e-05,5.0277]
[1778526251080,34.83,81780.81,0.0,-0.95505,5e-05,5.02847]
[1778526256117,34.83,81790.19,0.0,-0.95458,5e-05,5.07185]
[1778526258127,34.83,81793.1,0.0,-0.95443,5e-05,5.0852]
[1778526263166,34.82,81792.02,0.0,-0.9545,5e-05,5.07925]
[1778526268197,34.82,81790.58,0.0,-0.95458,5e-05,5.07165]
[1778526273232,34.82,81790.69,0.0,-0.95462,5e-05,5.06692]
[1778526278267,34.82,81790.35,0.0,-0.95465,5e-05,5.06452]
[1778526283302,34.82,81788.91,0.0,-0.95473,5e-05,5.05699]
[1778526284309,34.82,81776.75,0.0,-0.95535,5e-05,4.99999]
[1778526285316,34.82,81775.93,0.0,-0.9554,5e-05,4.9961]
[1778526288341,34.81,81766.73,0.0,-0.95587,5e-05,4.95324]
[1778526289348,34.81,81769.51,0.0,-0.95572,5e-05,4.96614]
[1778526294382,34.81,81767.17,0.0,-0.95584,5e-05,4.9553]
[1778526299417,34.82,81766.25,0.0,-0.95589,5e-05,4.95109]
[1778526304453,34.82,81767.79,0.0,-0.95581,5e-05,4.95819]
[1778526305461,34.82,81761.81,0.0,-0.95611,5e-05,4.93054]
[1778526306467,34.81,81761.24,0.0,-0.95614,5e-05,4.92783]
[1778526308481,34.81,81769.26,0.0,-0.95574,5e-05,4.9649]
[1778526309488,34.81,81768.39,0.0,-0.95578,5e-05,4.96086]
[1778526311502,34.81,81778.28,0.0,-0.95528,5e-05,5.00681]
[1778526312510,34.81,81780.67,0.0,-0.95516,5e-05,5.01788]
[1778526317544,34.81,81783.44,0.0,-0.95503,5e-05,5.02986]
[1778526321573,34.81,81790.46,0.0,-0.95467,5e-05,5.06231]
[1778526324593,34.81,81791.36,0.0,-0.95462,5e-05,5.06699]
[1778526329629,34.82,81794.05,0.0,-0.95446,5e-05,5.08115]
[1778526332124,34.82,81799.1,0.0,-0.95423,5e-05,5.10152]
[1778526333660,34.82,81804.49,0.0,-0.95395,5e-05,5.127]
[1778526334666,34.82,81802.92,0.0,-0.95403,5e-05,5.11916]
[1778526335673,34.82,81795.73,0.0,-0.95441,5e-05,5.08482]
[1778526336680,34.82,81789.17,0.0,-0.95475,5e-05,5.05364]
[1778526337688,34.81,81788.58,0.0,-0.95479,5e-05,5.05058]
[1778526340708,34.82,81802.84,0.0,-0.95404,5e-05,5.1186]
[1778526342197,34.82,81803.34,0.0,-0.95402,5e-05,5.12076]
[1778526347762,34.81,81805.28,0.0,-0.95392,5e-05,5.12906]
[1778526352795,34.82,81805.52,0.0,-0.9539,5e-05,5.13102]
[1778526356823,34.81,81811.73,0.0,-0.95358,5e-05,5.15993]
[1778526357830,34.81,81812.45,0.0,-0.95355,5e-05,5.16287]
[1778526362934,34.81,81817.39,0.0,-0.95332,5e-05,5.18391]
[1778526363889,34.81,81833.43,0.0,-0.95247,5e-05,5.26025]
[1778526364889,34.8,81853.36,0.0,-0.9514,5e-05,5.35592]
[1778526366904,34.8,81860.58,0.0,-0.95102,5e-05,5.3901]
[1778526367911,34.8,81866.37,0.0,-0.9507,6e-05,5.41846]
[1778526368918,34.8,81867.46,0.0,-0.95065,6e-05,5.42294]
[1778526372412,34.79,81873.52,0.0,-0.95035,6e-05,5.44993]
[1778526376974,34.79,81878.1,0.0,-0.95011,6e-05,5.47108]
[1778526382483,34.78,81877.53,0.0,-0.95021,6e-05,5.46256]
[1778526388053,34.77,81881.5,0.0,-0.95004,6e-05,5.47738]
[1778526392553,34.76,81876.28,0.0,-0.95042,6e-05,5.44223]
[1778526398121,34.74,81875.86,0.0,-0.95051,6e-05,5.43466]
[1778526403157,34.73,81875.51,0.0,-0.95058,6e-05,5.4284]
[1778526408192,34.72,81875.31,0.0,-0.95064,6e-05,5.42293]
[1778526412228,34.71,81881.12,0.0,-0.95036,6e-05,5.448]
[1778526415244,34.71,81883.16,0.0,-0.95028,6e-05,5.45529]
[1778526420278,34.7,81885.22,0.0,-0.95022,6e-05,5.46079]
[1778526425315,34.69,81878.6,0.0,-0.95064,6e-05,5.42355]
[1778526426330,34.68,81886.98,0.0,-0.95019,6e-05,5.46319]
[1778526427350,34.68,81898.99,0.0,-0.94952,6e-05,5.52259]
[1778526428347,34.68,81905.14,0.0,-0.94917,6e-05,5.55329]
[1778526429347,34.68,81913.03,0.0,-0.94873,6e-05,5.59254]
[1778526430355,34.68,81913.18,0.0,-0.94872,6e-05,5.59295]
[1778526436397,34.67,81911.21,0.0,-0.94886,6e-05,5.58091]
[1778526441432,34.67,81911.64,0.0,-0.94886,6e-05,5.58117]
[1778526446467,34.67,81910.29,0.0,-0.94896,6e-05,5.57245]
[1778526451502,34.66,81916.26,0.0,-0.94867,6e-05,5.59631]
[1778526452511,34.66,81916.64,0.0,-0.94865,6e-05,5.59836]
[1778526459558,34.66,81918.94,0.0,-0.94851,6e-05,5.61083]
[1778526460566,34.67,81912.4,0.0,-0.94888,6e-05,5.57809]
[1778526461573,34.67,81911.17,0.0,-0.94895,6e-05,5.57212]
[1778526463586,34.66,81907.55,0.0,-0.94917,6e-05,5.55289]
[1778526464593,34.66,81918.93,0.0,-0.94852,6e-05,5.61]
[1778526465600,34.66,81921.31,0.0,-0.94839,6e-05,5.62154]
[1778526467614,34.66,81927.57,0.0,-0.94804,6e-05,5.6522]
[1778526468622,34.66,81930.58,0.0,-0.94786,6e-05,5.66757]
[1778526473656,34.66,81935.69,0.0,-0.94756,6e-05,5.69373]
[1778526476677,34.66,81944.67,0.0,-0.94704,6e-05,5.73957]
[1778526479701,34.66,81950.59,0.0,-0.94669,6e-05,5.76979]
[1778526484734,34.66,81951.04,0.0,-0.94667,6e-05,5.77183]
[1778526487756,34.66,81960.34,0.0,-0.94612,6e-05,5.81944]
[1778526488764,34.66,81964.97,0.0,-0.94584,6e-05,5.84319]
[1778526492790,34.66,81966.14,0.0,-0.94578,6e-05,5.84858]
[1778526496817,34.66,81955.97,0.0,-0.94639,6e-05,5.79545]
[1778526497825,34.66,81948.64,0.0,-0.94683,6e-05,5.75777]
[1778526498831,34.66,81936.08,0.0,-0.94757,6e-05,5.69331]
[1778526499843,34.65,81929.34,0.0,-0.94797,6e-05,5.6581]
[1778526500846,34.65,81916.32,0.0,-0.94872,6e-05,5.59204]
[1778526501852,34.65,81910.97,0.0,-0.94903,6e-05,5.56484]
[1778526504873,34.65,81905.38,0.0,-0.94936,6e-05,5.53622]
[1778526507894,34.64,81900.09,0.0,-0.94969,6e-05,5.50665]
[1778526511922,34.63,81890.32,0.0,-0.95034,6e-05,5.44846]
[1778526515950,34.62,81895.95,0.0,-0.95005,6e-05,5.47352]
[1778526520985,34.61,81897.14,0.0,-0.95005,6e-05,5.47347]
[1778526529041,34.59,81896.12,0.0,-0.95019,6e-05,5.46156]
[1778526534125,34.58,81897.03,0.0,-0.95021,6e-05,5.46023]
[1778526537146,34.58,81900.74,0.0,-0.95,6e-05,5.47815]
[1778526542181,34.58,81901.36,0.0,-0.94996,6e-05,5.48218]
[1778526547216,34.59,81900.77,0.0,-0.94997,6e-05,5.48074]
[1778526552250,34.59,81900.25,0.0,-0.94999,6e-05,5.47966]
[1778526557286,34.59,81901.62,0.0,-0.94989,6e-05,5.48791]
[1778526562321,34.6,81900.08,0.0,-0.94996,6e-05,5.48194]
[1778526567356,34.6,81899.88,0.0,-0.94996,6e-05,5.48238]
[1778526572390,34.6,81900.82,0.0,-0.94993,6e-05,5.48378]
[1778526577426,34.61,81899.96,0.0,-0.94996,6e-05,5.48091]
[1778526582474,34.61,81901.07,0.0,-0.94988,6e-05,5.48784]
[1778526588510,34.61,81899.88,0.0,-0.94993,6e-05,5.48356]
[1778526591524,34.61,81906.44,0.0,-0.94955,6e-05,5.51702]
[1778526592531,34.62,81912.31,0.0,-0.94921,6e-05,5.54658]
[1778526593538,34.62,81913.47,0.0,-0.94915,6e-05,5.55256]
[1778526599580,34.62,81917.58,0.0,-0.9489,6e-05,5.57417]
[1778526602606,34.62,81927.37,0.0,-0.94833,6e-05,5.62396]
[1778526603610,34.62,81932.66,0.0,-0.94803,6e-05,5.65071]
[1778526604616,34.62,81914.85,0.0,-0.94905,6e-05,5.56112]
[1778526605622,34.62,81915.3,0.0,-0.94902,6e-05,5.56359]
[1778526609651,34.62,81908.24,0.0,-0.94941,6e-05,5.52935]
[1778526612672,34.62,81902.71,0.0,-0.94972,6e-05,5.50222]
[1778526614695,34.62,81901.01,0.0,-0.94981,6e-05,5.49401]
[1778526615693,34.62,81891.47,0.0,-0.95035,6e-05,5.44644]
[1778526620727,34.62,81890.51,0.0,-0.95041,6e-05,5.44082]
[1778526625762,34.62,81890.53,0.0,-0.95039,6e-05,5.44221]
[1778526630801,34.63,81887.97,0.0,-0.95052,6e-05,5.43064]
[1778526632814,34.63,81894.97,0.0,-0.95017,6e-05,5.46081]
[1778526633822,34.63,81901.44,0.0,-0.9498,6e-05,5.49323]
[1778526638856,34.63,81899.0,0.0,-0.94993,6e-05,5.48228]
[1778526643891,34.63,81896.37,0.0,-0.95006,6e-05,5.47073]
[1778526648926,34.64,81894.3,0.0,-0.95016,6e-05,5.46195]
[1778526653963,34.64,81895.32,0.0,-0.95008,6e-05,5.46849]
[1778526658996,34.64,81899.48,0.0,-0.94983,6e-05,5.49049]
[1778526664032,34.65,81898.88,0.0,-0.94985,6e-05,5.48882]
[1778526669066,34.65,81899.87,0.0,-0.94978,6e-05,5.49499]
[1778526673099,34.65,81908.22,0.0,-0.9493,6e-05,5.53756]
[1778526674546,34.65,81912.56,0.0,-0.94905,6e-05,5.55964]
[1778526676120,34.65,81916.21,0.0,-0.94884,6e-05,5.57821]
[1778526678134,34.65,81921.3,0.0,-0.94855,6e-05,5.60389]
[1778526684616,34.66,81919.81,0.0,-0.94862,6e-05,5.59711]
[1778526687197,34.66,81914.31,0.0,-0.94893,6e-05,5.56972]
[1778526690218,34.66,81913.23,0.0,-0.94899,6e-05,5.56479]
[1778526695253,34.66,81911.38,0.0,-0.94912,6e-05,5.55181]
[1778526700288,34.66,81910.95,0.0,-0.94914,6e-05,5.55067]
[1778526705324,34.66,81913.28,0.0,-0.94899,6e-05,5.56335]
[1778526710359,34.67,81913.98,0.0,-0.94894,6e-05,5.56782]
[1778526712373,34.67,81921.28,0.0,-0.94852,6e-05,5.60486]
[1778526714828,34.67,81923.54,0.0,-0.94839,6e-05,5.61668]
[1778526719423,34.67,81917.92,0.0,-0.9487,6e-05,5.58896]
[1778526721436,34.67,81915.32,0.0,-0.94885,6e-05,5.57622]
[1778526724899,34.67,81927.08,0.0,-0.94817,6e-05,5.63589]
[1778526727479,34.67,81927.2,0.0,-0.94816,6e-05,5.6367]
[1778526730501,34.67,81932.79,0.0,-0.94783,6e-05,5.66519]
[1778526734971,34.67,81933.79,0.0,-0.94777,6e-05,5.6703]
[1778526740570,34.67,81934.3,0.0,-0.94774,6e-05,5.67293]
[1778526745608,34.67,81934.66,0.0,-0.94772,6e-05,5.67476]
[1778526750641,34.67,81931.47,0.0,-0.94791,6e-05,5.65866]
[1778526755674,34.67,81933.57,0.0,-0.94782,6e-05,5.66472]
[1778526760712,34.67,81936.89,0.0,-0.94763,6e-05,5.68162]
[1778526765748,34.67,81937.01,0.0,-0.94762,6e-05,5.68229]
[1778526770782,34.67,81936.06,0.0,-0.94768,6e-05,5.67755]
[1778526775818,34.67,81933.74,0.0,-0.94781,6e-05,5.66599]
[1778526778839,34.67,81922.86,0.0,-0.94843,6e-05,5.61122]
[1778526779847,34.67,81922.52,0.0,-0.94845,6e-05,5.60965]
[1778526782867,34.68,81915.31,0.0,-0.94886,6e-05,5.57388]
[1778526783874,34.68,81914.46,0.0,-0.9489,6e-05,5.57004]
[1778526785889,34.68,81923.54,0.0,-0.94838,6e-05,5.61587]
[1778526786896,34.68,81930.52,0.0,-0.94798,6e-05,5.65125]
[1778526787902,34.68,81929.85,0.0,-0.94801,6e-05,5.64803]
[1778526792937,34.68,81929.18,0.0,-0.94805,6e-05,5.64506]
[1778526797972,34.68,81932.62,0.0,-0.94784,6e-05,5.66297]
[1778526803008,34.68,81934.41,0.0,-0.94773,6e-05,5.67245]
[1778526808044,34.68,81935.06,0.0,-0.94769,6e-05,5.67616]
[1778526813078,34.68,81932.66,0.0,-0.94786,6e-05,5.65976]
[1778526816102,34.68,81919.16,0.0,-0.94863,6e-05,5.59229]
[1778526820128,34.69,81913.83,0.0,-0.94893,6e-05,5.56625]
[1778526825163,34.69,81912.8,0.0,-0.94898,6e-05,5.56232]
[1778526830199,34.69,81911.65,0.0,-0.94903,6e-05,5.5578]
[1778526835671,34.69,81913.28,0.0,-0.94892,6e-05,5.56742]
[1778526841276,34.7,81907.73,0.0,-0.94922,6e-05,5.5409]
[1778526846311,34.7,81907.94,0.0,-0.94919,6e-05,5.54329]
[1778526851347,34.7,81905.76,0.0,-0.9493,6e-05,5.53372]
[1778526859402,34.71,81904.33,0.0,-0.94935,6e-05,5.5288]
[1778526862423,34.71,81890.8,0.0,-0.9501,6e-05,5.46279]
[1778526867481,34.72,81900.21,0.0,-0.94956,6e-05,5.51097]
[1778526868488,34.72,81900.22,0.0,-0.94955,6e-05,5.51131]
[1778526873521,34.72,81897.08,0.0,-0.94975,6e-05,5.49249]
[1778526878556,34.72,81897.56,0.0,-0.94971,6e-05,5.49636]
[1778526879563,34.72,81891.64,0.0,-0.95004,6e-05,5.46729]
[1778526882584,34.73,81885.83,0.0,-0.95035,6e-05,5.43954]
[1778526887623,34.73,81886.18,0.0,-0.95031,6e-05,5.44347]
[1778526892654,34.73,81886.6,0.0,-0.95026,6e-05,5.44737]
[1778526897689,34.74,81894.98,0.0,-0.94977,6e-05,5.49056]
[1778526902724,34.74,81901.18,0.0,-0.94941,6e-05,5.52284]
[1778526903732,34.74,81902.72,0.0,-0.94932,6e-05,5.53075]
[1778526908767,34.75,81895.9,0.0,-0.94969,6e-05,5.49792]
[1778526911788,34.75,81893.62,0.0,-0.94981,6e-05,5.48742]
[1778526916822,34.75,81896.48,0.0,-0.94963,6e-05,5.50286]
[1778526921857,34.75,81896.93,0.0,-0.94959,6e-05,5.50649]
[1778526922866,34.75,81889.18,0.0,-0.95003,6e-05,5.46807]
[1778526923871,34.75,81884.18,0.0,-0.9503,6e-05,5.44365]
[1778526924880,34.75,81885.2,0.0,-0.95024,6e-05,5.44902]
[1778526929914,34.75,81885.07,0.0,-0.95026,6e-05,5.44763]
[1778526934953,34.76,81886.93,0.0,-0.95017,6e-05,5.45378]
[1778526939983,34.76,81882.67,0.0,-0.95042,6e-05,5.43212]
[1778526940990,34.75,81874.22,0.0,-0.95089,6e-05,5.39023]
[1778526941997,34.75,81868.51,0.0,-0.9512,5e-05,5.36228]
[1778526943004,34.75,81868.63,0.0,-0.9512,5e-05,5.36277]
[1778526946034,34.75,81861.53,0.0,-0.95159,5e-05,5.32789]
[1778526947041,34.75,81860.59,0.0,-0.95164,5e-05,5.32329]
[1778526952077,34.75,81859.33,0.0,-0.95171,5e-05,5.31715]
[1778526956106,34.75,81865.46,0.0,-0.95138,5e-05,5.34702]
[1778526960133,34.75,81869.44,0.0,-0.95116,5e-05,5.36625]
[1778526965167,34.75,81863.89,0.0,-0.95147,5e-05,5.33885]
[1778526970204,34.75,81867.55,0.0,-0.95127,5e-05,5.35646]
[1778526975237,34.75,81867.58,0.0,-0.95127,5e-05,5.35631]
[1778526980272,34.75,81871.43,0.0,-0.95106,6e-05,5.3748]
[1778526985307,34.75,81874.15,0.0,-0.95092,6e-05,5.38765]
[1778526989335,34.75,81879.58,0.0,-0.95062,6e-05,5.41386]
[1778526994370,34.75,81877.11,0.0,-0.95081,6e-05,5.39644]
[1778526999406,34.75,81872.72,0.0,-0.95106,6e-05,5.37441]
[1778527001419,34.74,81868.05,0.0,-0.95131,5e-05,5.35136]
[1778527002426,34.74,81862.56,0.0,-0.95161,5e-05,5.3246]
[1778527003434,34.74,81858.34,0.0,-0.95184,5e-05,5.30408]
[1778527008469,34.75,81856.91,0.0,-0.95192,5e-05,5.2973]
[1778527010482,34.75,81851.42,0.0,-0.95222,5e-05,5.2708]
[1778527011489,34.75,81850.77,0.0,-0.95225,5e-05,5.26774]
[1778527016935,34.75,81851.79,0.0,-0.95219,5e-05,5.27328]
[1778527022567,34.75,81849.61,0.0,-0.9523,5e-05,5.26301]
[1778527027601,34.75,81848.05,0.0,-0.95238,5e-05,5.2559]
[1778527032639,34.75,81854.12,0.0,-0.95205,5e-05,5.28576]
[1778527035658,34.75,81862.36,0.0,-0.9516,5e-05,5.32587]
[1778527037076,34.75,81863.88,0.0,-0.95152,5e-05,5.3333]
[1778527038679,34.75,81852.72,0.0,-0.95212,5e-05,5.27912]
[1778527039686,34.75,81845.67,0.0,-0.9525,5e-05,5.24531]
[1778527040693,34.75,81839.24,0.0,-0.95285,5e-05,5.21437]
[1778527041700,34.75,81840.86,0.0,-0.95276,5e-05,5.22235]
[1778527047146,34.75,81838.31,0.0,-0.95288,5e-05,5.21128]
[1778527052777,34.76,81837.61,0.0,-0.95294,5e-05,5.20443]
[1778527057812,34.76,81838.64,0.0,-0.95288,5e-05,5.21044]
[1778527062847,34.76,81838.53,0.0,-0.95287,5e-05,5.21118]
[1778527064861,34.76,81812.14,0.0,-0.95426,5e-05,5.08593]
[1778527067288,34.76,81810.02,0.0,-0.95436,5e-05,5.07676]
[1778527072917,34.76,81812.56,0.0,-0.95425,5e-05,5.08666]
[1778527077953,34.76,81811.21,0.0,-0.95434,5e-05,5.07858]
[1778527082988,34.75,81811.71,0.0,-0.95433,5e-05,5.07927]
[1778527086009,34.75,81817.18,0.0,-0.95406,5e-05,5.10413]
[1778527089033,34.75,81820.5,0.0,-0.95388,5e-05,5.11981]
[1778527094073,34.75,81820.73,0.0,-0.95387,5e-05,5.12075]
[1778527097503,34.75,81830.65,0.0,-0.95336,5e-05,5.16705]
[1778527099109,34.75,81833.57,0.0,-0.9532,5e-05,5.18126]
[1778527102129,34.75,81839.54,0.0,-0.95288,5e-05,5.21053]
[1778527107573,34.75,81851.6,0.0,-0.95221,5e-05,5.26979]
[1778527109183,34.75,81851.27,0.0,-0.95223,5e-05,5.26831]
[1778527111193,34.75,81857.05,0.0,-0.95195,5e-05,5.29196]
[1778527113207,34.75,81861.34,0.0,-0.95172,5e-05,5.31294]
[1778527119249,34.75,81861.91,0.0,-0.95168,5e-05,5.31609]
[1778527124284,34.75,81866.59,0.0,-0.95142,5e-05,5.33917]
[1778527129319,34.76,81867.75,0.0,-0.95136,5e-05,5.34505]
[1778527134355,34.76,81871.51,0.0,-0.95115,5e-05,5.36358]
[1778527139389,34.76,81877.64,0.0,-0.95081,6e-05,5.39369]
[1778527140396,34.76,81880.1,0.0,-0.95068,6e-05,5.40574]
[1778527144424,34.76,81890.11,0.0,-0.9501,6e-05,5.45662]
[1778527145432,34.76,81892.13,0.0,-0.94998,6e-05,5.46707]
[1778527147448,34.76,81897.94,0.0,-0.94965,6e-05,5.49673]
[1778527148452,34.76,81897.96,0.0,-0.94964,6e-05,5.49759]
[1778527153487,34.77,81886.87,0.0,-0.95024,6e-05,5.44463]
[1778527158523,34.77,81887.91,0.0,-0.95016,6e-05,5.45151]
[1778527160538,34.77,81869.81,0.0,-0.95115,5e-05,5.36347]
[1778527161545,34.77,81863.39,0.0,-0.9515,5e-05,5.33196]
[1778527162552,34.78,81860.65,0.0,-0.95165,5e-05,5.31925]
[1778527167587,34.78,81857.49,0.0,-0.95182,5e-05,5.30409]
[1778527172622,34.78,81858.54,0.0,-0.95177,5e-05,5.30718]
[1778527178073,34.78,81860.13,0.0,-0.95169,5e-05,5.31435]
[1778527181685,34.78,81865.57,0.0,-0.95139,5e-05,5.34088]
[1778527186720,34.78,81867.24,0.0,-0.9513,5e-05,5.34897]
[1778527191755,34.78,81865.19,0.0,-0.95141,5e-05,5.33894]
[1778527196790,34.78,81866.57,0.0,-0.95134,5e-05,5.34567]
[1778527201827,34.78,81868.14,0.0,-0.95125,5e-05,5.35328]
[1778527205854,34.78,81878.16,0.0,-0.95071,6e-05,5.40149]
[1778527206860,34.78,81880.23,0.0,-0.95059,6e-05,5.41157]
[1778527211897,34.78,81882.51,0.0,-0.95047,6e-05,5.42222]
[1778527216931,34.78,81892.05,0.0,-0.94995,6e-05,5.46906]
[1778527218353,34.78,81898.42,0.0,-0.94958,6e-05,5.50134]
[1778527223981,34.78,81898.06,0.0,-0.94958,6e-05,5.50082]
[1778527229016,34.79,81900.88,0.0,-0.94941,6e-05,5.51665]
[1778527232036,34.79,81907.6,0.0,-0.94905,6e-05,5.54626]
[1778527234056,34.79,81900.84,0.0,-0.94943,6e-05,5.51306]
[1778527235059,34.79,81895.5,0.0,-0.94973,6e-05,5.48681]
[1778527237071,34.79,81890.35,0.0,-0.95001,6e-05,5.46194]
[1778527239085,34.79,81887.59,0.0,-0.95015,6e-05,5.44935]
[1778527244120,34.8,81882.58,0.0,-0.95041,6e-05,5.42622]
[1778527249156,34.8,81880.31,0.0,-0.95051,6e-05,5.4175]
[1778527250163,34.8,81871.04,0.0,-0.95103,6e-05,5.37206]
[1778527252179,34.81,81869.33,0.0,-0.9511,5e-05,5.36523]
[1778527257218,34.81,81872.07,0.0,-0.95093,6e-05,5.38064]
[1778527262253,34.81,81870.13,0.0,-0.95102,6e-05,5.37245]
[1778527265275,34.81,81862.2,0.0,-0.95146,5e-05,5.33357]
[1778527266281,34.81,81860.22,0.0,-0.95157,5e-05,5.32393]
[1778527271316,34.81,81862.37,0.0,-0.95145,5e-05,5.33429]
[1778527276353,34.81,81862.68,0.0,-0.95143,5e-05,5.33571]
[1778527281386,34.81,81867.16,0.0,-0.95119,5e-05,5.35738]
[1778527286421,34.81,81868.98,0.0,-0.95109,5e-05,5.36602]
[1778527291455,34.81,81862.47,0.0,-0.95149,5e-05,5.32937]
[1778527292463,34.81,81862.85,0.0,-0.95147,5e-05,5.33122]
[1778527296491,34.81,81857.5,0.0,-0.95176,5e-05,5.30525]
[1778527298506,34.81,81852.3,0.0,-0.95204,5e-05,5.2802]
[1778527304548,34.81,81852.84,0.0,-0.95201,5e-05,5.28337]
[1778527308576,34.81,81861.35,0.0,-0.95154,5e-05,5.32497]
[1778527313617,34.81,81860.8,0.0,-0.95157,5e-05,5.32246]
[1778527319658,34.81,81859.51,0.0,-0.95164,5e-05,5.31641]
[1778527324692,34.81,81858.1,0.0,-0.95171,5e-05,5.30979]
[1778527333755,34.82,81857.52,0.0,-0.95174,5e-05,5.30738]
[1778527337783,34.82,81845.96,0.0,-0.95236,5e-05,5.25166]
[1778527338790,34.82,81832.95,0.0,-0.95305,5e-05,5.18952]
[1778527339797,34.82,81827.07,0.0,-0.95337,5e-05,5.16146]
[1778527340804,34.82,81826.12,0.0,-0.95341,5e-05,5.15717]
[1778527345840,34.82,81824.46,0.0,-0.95349,5e-05,5.15079]
[1778527350876,34.82,81817.98,0.0,-0.95381,5e-05,5.12112]
[1778527352889,34.82,81815.61,0.0,-0.95399,5e-05,5.1045]
[1778527357924,34.82,81814.34,0.0,-0.95408,5e-05,5.09635]
[1778527362959,34.81,81818.16,0.0,-0.9539,5e-05,5.11225]
[1778527367994,34.81,81818.92,0.0,-0.95389,5e-05,5.11356]
[1778527373028,34.8,81818.94,0.0,-0.95391,5e-05,5.11138]
[1778527377058,34.8,81825.79,0.0,-0.95356,5e-05,5.14311]
[1778527378065,34.8,81832.13,0.0,-0.95322,5e-05,5.17333]
[1778527379488,34.8,81833.61,0.0,-0.95314,5e-05,5.18086]
[1778527383102,34.8,81844.7,0.0,-0.95254,5e-05,5.23482]
[1778527385115,34.8,81845.42,0.0,-0.9525,5e-05,5.23841]
[1778527390165,34.8,81867.19,0.0,-0.95131,5e-05,5.34445]
[1778527392173,34.8,81901.67,0.0,-0.94938,6e-05,5.515]
[1778527393180,34.81,81901.67,0.0,-0.94938,6e-05,5.51533]
[1778527394187,34.81,81904.85,0.0,-0.94919,6e-05,5.53143]
[1778527399631,34.81,81901.65,0.0,-0.94936,6e-05,5.51702]
[1778527405268,34.81,81898.05,0.0,-0.94955,6e-05,5.50037]
[1778527406278,34.81,81889.26,0.0,-0.95004,6e-05,5.45711]
[1778527407282,34.81,81883.28,0.0,-0.95037,6e-05,5.42795]
[1778527408294,34.81,81886.18,0.0,-0.9502,6e-05,5.4426]
[1778527409720,34.81,82010.02,0.0,-0.94292,6e-05,6.07357]
[1778527411338,34.81,82034.13,0.0,-0.94145,6e-05,6.19628]
[1778527412346,34.81,82041.56,0.0,-0.94098,6e-05,6.2357]
[1778527413349,34.81,82045.96,0.0,-0.94071,6e-05,6.25895]
[1778527414355,34.81,82055.39,0.0,-0.94011,6e-05,6.3093]
[1778527415362,34.81,82058.33,0.0,-0.93992,6e-05,6.3247]
[1778527416370,34.81,82063.99,0.0,-0.93956,6e-05,6.35481]
[1778527417376,34.81,82064.28,0.0,-0.93955,6e-05,6.35584]
[1778527419788,34.8,82056.25,0.0,-0.94009,6e-05,6.31084]
[1778527425437,34.81,82051.51,0.0,-0.94035,6e-05,6.28868]
[1778527429857,34.83,82057.82,0.0,-0.93983,6e-05,6.33214]
[1778527435506,34.85,82057.01,0.0,-0.9398,6e-05,6.33515]
[1778527437523,34.86,82055.56,0.0,-0.93985,6e-05,6.33065]
[1778527442555,34.87,82057.22,0.0,-0.93964,6e-05,6.3479]
[1778527447595,34.89,82055.62,0.0,-0.93969,6e-05,6.34394]
[1778527452628,34.89,82056.32,0.0,-0.93963,6e-05,6.34872]
[1778527457660,34.89,82049.58,0.0,-0.94005,6e-05,6.31332]
[1778527462695,34.89,82048.29,0.0,-0.94012,6e-05,6.30734]
[1778527467730,34.92,82049.73,0.0,-0.93987,6e-05,6.32837]
[1778527471758,34.94,82043.68,0.0,-0.9402,6e-05,6.29963]
[1778527476793,34.97,82042.14,0.0,-0.94015,6e-05,6.30346]
[1778527481829,34.99,82042.06,0.0,-0.94006,6e-05,6.31077]
[1778527486864,34.99,82043.69,0.0,-0.93994,6e-05,6.32067]
[1778527491899,34.99,82041.79,0.0,-0.94005,6e-05,6.31164]
[1778527496936,35.0,82042.52,0.0,-0.93996,6e-05,6.3189]
[1778527501971,35.0,82043.75,0.0,-0.93987,6e-05,6.32664]
[1778527507004,35.0,82042.96,0.0,-0.9399,6e-05,6.32361]
[1778527512039,35.01,82044.03,0.0,-0.93982,6e-05,6.33051]
[1778527517091,35.01,82038.88,0.0,-0.94014,6e-05,6.30401]
[1778527519098,35.01,82035.67,0.0,-0.94034,6e-05,6.28737]
[1778527524132,35.01,82038.88,0.0,-0.94012,6e-05,6.30593]
[1778527529169,35.02,82038.35,0.0,-0.94013,6e-05,6.30436]
[1778527534202,35.02,82042.01,0.0,-0.93993,6e-05,6.32028]
[1778527539238,35.02,82039.7,0.0,-0.94006,6e-05,6.30909]
[1778527544273,35.03,82038.0,0.0,-0.94015,6e-05,6.3012]
[1778527549307,35.03,82035.73,0.0,-0.94028,6e-05,6.29031]
[1778527554343,35.03,82036.36,0.0,-0.94023,6e-05,6.29502]
[1778527559384,35.03,82037.8,0.0,-0.94012,6e-05,6.30403]
[1778527563407,35.04,82032.55,0.0,-0.94044,6e-05,6.27698]
[1778527570842,35.04,82031.04,0.0,-0.94051,6e-05,6.27105]
[1778527576498,35.04,82028.92,0.0,-0.94063,6e-05,6.26103]
[1778527581534,35.05,82028.69,0.0,-0.94063,6e-05,6.26107]
[1778527586568,35.05,82026.79,0.0,-0.94074,6e-05,6.25221]
[1778527591604,35.05,82025.78,0.0,-0.94083,6e-05,6.24316]
[1778527595631,35.06,81991.85,0.0,-0.94294,6e-05,6.06504]
[1778527596638,35.05,81984.83,0.0,-0.94337,6e-05,6.02825]
[1778527597645,35.06,81984.89,0.0,-0.94336,6e-05,6.02917]
[1778527601062,35.06,81990.5,0.0,-0.94301,6e-05,6.05889]
[1778527606710,35.06,81993.95,0.0,-0.94279,6e-05,6.07787]
[1778527611743,35.07,81994.52,0.0,-0.94272,6e-05,6.0837]
[1778527616779,35.07,81996.69,0.0,-0.94255,6e-05,6.09801]
[1778527617785,35.07,81988.63,0.0,-0.94304,6e-05,6.0563]
[1778527618795,35.07,81976.95,0.0,-0.94376,6e-05,5.99548]
[1778527622820,35.07,81967.19,0.0,-0.94434,6e-05,5.94527]
[1778527623828,35.07,81959.86,0.0,-0.94478,6e-05,5.90763]
[1778527628862,35.07,81955.14,0.0,-0.94507,6e-05,5.88271]
[1778527631883,35.07,81949.15,0.0,-0.94544,6e-05,5.85105]
[1778527636918,35.07,81944.94,0.0,-0.94571,6e-05,5.82822]
[1778527641953,35.07,81932.09,0.0,-0.94648,6e-05,5.76163]
[1778527644976,35.06,81926.28,0.0,-0.94682,6e-05,5.7317]
[1778527650026,35.06,81928.2,0.0,-0.94672,6e-05,5.74075]
[1778527655062,35.06,81925.0,0.0,-0.94696,6e-05,5.71913]
[1778527657076,35.06,81906.99,0.0,-0.948,6e-05,5.6285]
[1778527658083,35.06,81901.04,0.0,-0.94834,6e-05,5.59887]
[1778527663120,35.06,81911.68,0.0,-0.94772,6e-05,5.65241]
[1778527667147,35.06,81906.48,0.0,-0.94802,6e-05,5.62648]
[1778527672182,35.06,81907.27,0.0,-0.94797,6e-05,5.63059]
[1778527673189,35.06,81901.89,0.0,-0.94828,6e-05,5.60377]
[1778527674196,35.06,81896.55,0.0,-0.94858,6e-05,5.57728]
[1778527679231,35.06,81895.15,0.0,-0.94866,6e-05,5.57086]
[1778527681625,35.07,81880.6,0.0,-0.94948,6e-05,5.49911]
[1778527682253,35.07,81880.6,0.0,-0.94947,6e-05,5.49932]
[1778527685272,35.07,81887.19,0.0,-0.9491,6e-05,5.53242]
[1778527690307,35.07,81890.22,0.0,-0.94892,6e-05,5.54809]
[1778527695343,35.07,81885.1,0.0,-0.9492,6e-05,5.52339]
[1778527696350,35.07,81877.79,0.0,-0.94961,6e-05,5.48754]
[1778527701767,35.07,81878.89,0.0,-0.94953,6e-05,5.49405]
[1778527705414,35.07,81884.49,0.0,-0.94921,6e-05,5.52246]
[1778527710447,35.08,81884.92,0.0,-0.94917,6e-05,5.5255]
[1778527715483,35.08,81887.03,0.0,-0.94908,6e-05,5.53219]
[1778527720518,35.08,81886.88,0.0,-0.94908,6e-05,5.53237]
[1778527721909,35.08,81881.59,0.0,-0.94938,6e-05,5.50644]
[1778527724547,35.08,81877.42,0.0,-0.9496,6e-05,5.4866]
[1778527729581,35.09,81878.11,0.0,-0.94955,6e-05,5.4913]
[1778527734618,35.09,81877.24,0.0,-0.94958,6e-05,5.48825]
[1778527739652,35.09,81873.72,0.0,-0.94977,6e-05,5.47216]
[1778527744689,35.1,81867.41,0.0,-0.9501,6e-05,5.44257]
[1778527745695,35.1,81858.82,0.0,-0.95057,6e-05,5.40091]
[1778527746702,35.1,81858.2,0.0,-0.9506,6e-05,5.39826]
[1778527747715,35.1,81853.08,0.0,-0.95088,5e-05,5.37373]
[1778527748716,35.1,81853.37,0.0,-0.95086,5e-05,5.37555]
[1778527753751,35.1,81855.6,0.0,-0.95071,5e-05,5.38842]
[1778527758786,35.11,81855.86,0.0,-0.95068,5e-05,5.39178]
[1778527759793,35.11,81862.49,0.0,-0.95031,6e-05,5.42452]
[1778527760800,35.11,81872.75,0.0,-0.94973,6e-05,5.47515]
[1778527762190,35.11,81876.13,0.0,-0.94954,6e-05,5.49235]
[1778527764828,35.11,81882.67,0.0,-0.94916,6e-05,5.52512]
[1778527769863,35.12,81887.05,0.0,-0.9489,6e-05,5.54791]
[1778527774898,35.12,81885.26,0.0,-0.94903,6e-05,5.53535]
[1778527777920,35.12,81878.79,0.0,-0.94939,6e-05,5.50408]
[1778527784968,35.12,81877.74,0.0,-0.94942,6e-05,5.50107]
[1778527787989,35.13,81884.03,0.0,-0.94906,6e-05,5.5328]
[1778527793024,35.13,81887.72,0.0,-0.94884,6e-05,5.55207]
[1778527794031,35.13,81893.2,0.0,-0.94853,6e-05,5.57941]
[1778527799066,35.13,81897.17,0.0,-0.94829,6e-05,5.59982]
[1778527803094,35.13,81891.91,0.0,-0.94859,6e-05,5.57413]
[1778527808129,35.13,81892.55,0.0,-0.94854,6e-05,5.57804]
[1778527813164,35.14,81898.85,0.0,-0.94818,6e-05,5.6101]
[1778527817192,35.14,81905.47,0.0,-0.94779,6e-05,5.64343]
[1778527822227,35.14,81887.32,0.0,-0.94882,6e-05,5.55347]
[1778527827262,35.14,81886.84,0.0,-0.94884,6e-05,5.55215]
[1778527832300,35.14,81883.63,0.0,-0.94905,6e-05,5.53269]
[1778527837333,35.14,81890.66,0.0,-0.94864,6e-05,5.56836]
[1778527842367,35.15,81892.96,0.0,-0.9485,6e-05,5.58075]
[1778527847402,35.15,81893.64,0.0,-0.94845,6e-05,5.5849]
[1778527852841,35.15,81894.39,0.0,-0.9484,6e-05,5.58943]
[1778527858479,35.15,81887.05,0.0,-0.9488,6e-05,5.55416]
[1778527863515,35.15,81888.69,0.0,-0.9487,6e-05,5.56336]
[1778527867545,35.16,81902.24,0.0,-0.94791,6e-05,5.63151]
[1778527872987,35.16,81904.31,0.0,-0.94779,6e-05,5.6424]
[1778527878622,35.16,81899.09,0.0,-0.94808,6e-05,5.61697]
[1778527883059,35.16,81893.99,0.0,-0.94837,6e-05,5.59208]
[1778527885672,35.16,81900.62,0.0,-0.94798,6e-05,5.62551]
[1778527886678,35.16,81908.27,0.0,-0.94754,6e-05,5.66386]
[1778527887685,35.16,81912.5,0.0,-0.9473,6e-05,5.68511]
[1778527889699,35.16,81913.73,0.0,-0.94723,6e-05,5.69126]
[1778527891714,35.16,81920.01,0.0,-0.9469,6e-05,5.71803]
[1778527895742,35.16,81910.54,0.0,-0.94746,6e-05,5.67019]
[1778527896749,35.16,81910.91,0.0,-0.94743,6e-05,5.67205]
[1778527903200,35.16,81911.78,0.0,-0.94738,6e-05,5.6765]
[1778527906819,35.16,81917.06,0.0,-0.94708,6e-05,5.70306]
[1778527909841,35.16,81921.77,0.0,-0.9468,6e-05,5.72669]
[1778527915883,35.16,81921.13,0.0,-0.94684,6e-05,5.72314]
[1778527920920,35.16,81917.44,0.0,-0.94706,6e-05,5.7043]
[1778527923343,35.16,81915.51,0.0,-0.94717,6e-05,5.69457]
[1778527928976,35.16,81916.01,0.0,-0.94715,6e-05,5.69708]
[1778527934015,35.16,81916.2,0.0,-0.94713,6e-05,5.69802]
[1778527939047,35.16,81916.44,0.0,-0.94712,6e-05,5.69921]
[1778527942068,35.16,81911.31,0.0,-0.94742,6e-05,5.67347]
[1778527947103,35.16,81913.55,0.0,-0.94729,6e-05,5.68489]
[1778527952138,35.16,81915.51,0.0,-0.94721,6e-05,5.69012]
[1778527957173,35.16,81913.93,0.0,-0.9473,6e-05,5.68239]
[1778527962208,35.16,81914.56,0.0,-0.94726,6e-05,5.6859]
[1778527967243,35.16,81917.2,0.0,-0.9471,6e-05,5.69944]
[1778527972280,35.16,81918.3,0.0,-0.94704,6e-05,5.70514]
[1778527979328,35.16,81918.2,0.0,-0.94704,6e-05,5.70489]
[1778527984363,35.16,81918.49,0.0,-0.94702,6e-05,5.70655]
[1778527990405,35.16,81918.25,0.0,-0.94703,6e-05,5.70558]
[1778527991412,35.16,81910.32,0.0,-0.94749,6e-05,5.66585]
[1778527996448,35.17,81905.67,0.0,-0.94775,6e-05,5.64315]
[1778528000477,35.17,81900.36,0.0,-0.94805,6e-05,5.61715]
[1778528001482,35.17,81892.26,0.0,-0.94851,6e-05,5.57706]
[1778528005510,35.17,81887.21,0.0,-0.94879,6e-05,5.55294]
[1778528010545,35.17,81886.99,0.0,-0.94879,6e-05,5.55298]
[1778528015580,35.17,81889.06,0.0,-0.94869,6e-05,5.55966]
[1778528021623,35.18,81888.3,0.0,-0.94872,6e-05,5.5571]
[1778528026657,35.18,81886.55,0.0,-0.94881,6e-05,5.54943]
[1778528031692,35.18,81887.84,0.0,-0.94873,6e-05,5.55672]
[1778528036727,35.18,81881.47,0.0,-0.94908,6e-05,5.52612]
[1778528038741,35.19,81875.06,0.0,-0.94943,6e-05,5.49503]
[1778528042769,35.19,81866.67,0.0,-0.94989,6e-05,5.45487]
[1778528044189,35.19,81864.88,0.0,-0.94998,6e-05,5.44641]
[1778528049818,35.19,81863.6,0.0,-0.95003,6e-05,5.44199]
[1778528054856,35.2,81864.23,0.0,-0.94998,6e-05,5.4466]
[1778528057876,35.2,81873.48,0.0,-0.94946,6e-05,5.49287]
[1778528058884,35.2,81873.0,0.0,-0.94948,6e-05,5.49078]
[1778528064329,35.2,81871.98,0.0,-0.94952,6e-05,5.4871]
[1778528066941,35.2,81866.47,0.0,-0.94982,6e-05,5.46093]
[1778528071978,35.21,81868.17,0.0,-0.94974,6e-05,5.46619]
[1778528077014,35.21,81867.47,0.0,-0.94977,6e-05,5.46434]
[1778528082050,35.22,81866.12,0.0,-0.94982,6e-05,5.4594]
[1778528087085,35.22,81867.02,0.0,-0.94975,6e-05,5.4656]
[1778528092119,35.22,81865.99,0.0,-0.94979,6e-05,5.46232]
[1778528094541,35.23,81859.77,0.0,-0.95012,6e-05,5.4331]
[1778528100178,35.23,81856.12,0.0,-0.9503,6e-05,5.41744]
[1778528103196,35.24,81854.1,0.0,-0.95039,6e-05,5.40898]
[1778528108233,35.24,81853.46,0.0,-0.9504,6e-05,5.40812]
[1778528113266,35.25,81852.48,0.0,-0.95043,6e-05,5.40571]
[1778528118301,35.25,81854.28,0.0,-0.9503,6e-05,5.4168]
[1778528123336,35.26,81853.63,0.0,-0.95031,6e-05,5.41588]
[1778528128371,35.26,81850.69,0.0,-0.95045,6e-05,5.40392]
[1778528133406,35.27,81850.59,0.0,-0.95047,6e-05,5.40121]
[1778528136427,35.27,81858.26,0.0,-0.95002,6e-05,5.4404]
[1778528141462,35.28,81862.75,0.0,-0.94975,6e-05,5.46433]
[1778528146512,35.28,81860.17,0.0,-0.94987,6e-05,5.45369]
[1778528148519,35.28,81867.08,0.0,-0.94948,6e-05,5.48821]
[1778528152546,35.29,81861.42,0.0,-0.94977,6e-05,5.46194]
[1778528155567,35.29,81871.03,0.0,-0.94923,6e-05,5.50996]
[1778528160602,35.29,81870.26,0.0,-0.94926,6e-05,5.50745]
[1778528165637,35.3,81868.83,0.0,-0.94932,6e-05,5.50167]
[1778528170672,35.3,81871.1,0.0,-0.94918,6e-05,5.51399]
[1778528175708,35.3,81873.38,0.0,-0.94904,6e-05,5.52629]
[1778528180744,35.3,81879.98,0.0,-0.94866,6e-05,5.5597]
[1778528185778,35.3,81881.03,0.0,-0.94859,6e-05,5.56549]
[1778528190814,35.31,81879.4,0.0,-0.94868,6e-05,5.55801]
[1778528195849,35.31,81875.41,0.0,-0.94893,6e-05,5.53433]
[1778528200884,35.31,81875.34,0.0,-0.94893,6e-05,5.53467]
[1778528205919,35.31,81875.14,0.0,-0.94893,6e-05,5.53437]
[1778528207934,35.31,81880.63,0.0,-0.94862,6e-05,5.56169]
[1778528209952,35.31,81882.29,0.0,-0.94852,6e-05,5.57005]
[1778528211961,35.31,81890.18,0.0,-0.94807,6e-05,5.60927]
[1778528212968,35.31,81890.86,0.0,-0.94804,6e-05,5.61265]
[1778528218003,35.31,81891.23,0.0,-0.94801,6e-05,5.61444]
[1778528220023,35.31,81901.19,0.0,-0.94744,6e-05,5.66401]
[1778528221026,35.31,81902.84,0.0,-0.94735,6e-05,5.67215]
[1778528226060,35.31,81899.71,0.0,-0.94752,6e-05,5.65752]
[1778528231095,35.32,81900.62,0.0,-0.94744,6e-05,5.6641]
[1778528232103,35.32,81905.9,0.0,-0.94713,6e-05,5.6909]
[1778528233109,35.32,81908.19,0.0,-0.947,6e-05,5.70272]
[1778528236130,35.32,81907.91,0.0,-0.947,6e-05,5.70227]
[1778528237140,35.32,81908.5,0.0,-0.94696,6e-05,5.70558]
[1778528242172,35.33,81906.84,0.0,-0.94704,6e-05,5.6991]
[1778528247208,35.33,81901.78,0.0,-0.94731,6e-05,5.67563]
[1778528250229,35.33,81909.81,0.0,-0.94683,6e-05,5.71704]
[1778528251239,35.34,81908.05,0.0,-0.94697,6e-05,5.70377]
[1778528256271,35.34,81904.76,0.0,-0.94714,6e-05,5.68902]
[1778528262313,35.34,81902.73,0.0,-0.94723,6e-05,5.68094]
[1778528267348,35.35,81901.81,0.0,-0.94727,6e-05,5.67803]
[1778528272384,35.35,81902.31,0.0,-0.94722,6e-05,5.68219]
[1778528277419,35.36,81894.87,0.0,-0.94763,6e-05,5.64674]
[1778528282454,35.36,81894.51,0.0,-0.94762,6e-05,5.64677]
[1778528287489,35.36,81895.54,0.0,-0.94755,6e-05,5.65368]
[1778528292526,35.37,81898.44,0.0,-0.94736,6e-05,5.66982]
[1778528297561,35.37,81900.0,0.0,-0.94725,6e-05,5.67921]
[1778528302595,35.38,81900.04,0.0,-0.94723,6e-05,5.681]
[1778528307630,35.38,81900.96,0.0,-0.94716,6e-05,5.68714]
[1778528312665,35.38,81901.29,0.0,-0.94716,6e-05,5.68556]
[1778528317702,35.38,81904.59,0.0,-0.94698,6e-05,5.7015]
[1778528322735,35.38,81899.63,0.0,-0.94727,6e-05,5.67613]
[1778528323743,35.38,81889.91,0.0,-0.94783,6e-05,5.62764]
[1778528324749,35.38,81887.88,0.0,-0.94795,6e-05,5.61754]
[1778528329784,35.38,81890.07,0.0,-0.94782,6e-05,5.62833]
[1778528334820,35.38,81889.9,0.0,-0.94783,6e-05,5.62727]
[1778528339854,35.38,81893.08,0.0,-0.94764,6e-05,5.6445]
[1778528344889,35.39,81891.82,0.0,-0.94769,6e-05,5.63995]
[1778528349924,35.39,81889.52,0.0,-0.9478,6e-05,5.63023]
[1778528354960,35.39,81879.59,0.0,-0.94834,6e-05,5.58279]
[1778528355967,35.4,81875.77,0.0,-0.94856,6e-05,5.56436]
[1778528358987,35.4,81883.08,0.0,-0.94812,6e-05,5.60221]
[1778528361001,35.4,81889.27,0.0,-0.94776,6e-05,5.63361]
[1778528366454,35.41,81888.19,0.0,-0.9478,6e-05,5.62997]
[1778528370064,35.41,81896.21,0.0,-0.94733,6e-05,5.67119]
[1778528375099,35.41,81901.54,0.0,-0.94704,6e-05,5.69448]
[1778528378124,35.41,81917.47,0.0,-0.94611,6e-05,5.77527]
[1778528379131,35.42,81921.47,0.0,-0.94586,6e-05,5.79628]
[1778528384166,35.43,81919.51,0.0,-0.94593,6e-05,5.79044]
[1778528389201,35.43,81919.87,0.0,-0.94588,6e-05,5.79445]
[1778528391217,35.43,81913.97,0.0,-0.94622,6e-05,5.76508]
[1778528392222,35.43,81914.35,0.0,-0.9462,6e-05,5.76723]
[1778528397261,35.44,81916.63,0.0,-0.94604,6e-05,5.78056]
[1778528400279,35.44,81922.4,0.0,-0.94567,6e-05,5.8123]
[1778528405314,35.45,81925.01,0.0,-0.94547,6e-05,5.82964]
[1778528408334,35.46,81933.08,0.0,-0.94496,6e-05,5.87301]
[1778528413369,35.47,81937.08,0.0,-0.94468,6e-05,5.89714]
[1778528416804,35.47,81943.29,0.0,-0.94428,6e-05,5.9311]
[1778528419412,35.48,81957.67,0.0,-0.94339,6e-05,6.00711]
[1778528420419,35.48,81954.39,0.0,-0.94358,6e-05,5.99083]
[1778528425454,35.49,81957.1,0.0,-0.94338,6e-05,6.00787]
[1778528431499,35.49,81959.12,0.0,-0.94325,6e-05,6.01694]
[1778528436949,35.5,81959.72,0.0,-0.94318,6e-05,6.02292]
[1778528442578,35.51,81964.37,0.0,-0.94286,6e-05,6.05034]
[1778528445599,35.51,81977.46,0.0,-0.94203,6e-05,6.11981]
[1778528447019,35.52,81979.64,0.0,-0.94185,6e-05,6.13525]
[1778528452649,35.53,81979.0,0.0,-0.94186,6e-05,6.13427]
[1778528457686,35.53,81970.82,0.0,-0.94234,6e-05,6.09373]
[1778528460706,35.53,81965.36,0.0,-0.94266,6e-05,6.06677]
[1778528462720,35.54,81962.84,0.0,-0.9428,6e-05,6.05471]
[1778528468763,35.54,81963.22,0.0,-0.94275,6e-05,6.05958]
[1778528471784,35.55,81952.69,0.0,-0.94337,6e-05,6.00669]
[1778528472790,35.55,81951.76,0.0,-0.94342,6e-05,6.00246]
[1778528477826,35.55,81951.98,0.0,-0.94337,6e-05,6.00643]
[1778528482860,35.56,81952.16,0.0,-0.94333,6e-05,6.01021]
[1778528487897,35.57,81942.08,0.0,-0.9439,6e-05,5.96132]
[1778528488905,35.57,81942.75,0.0,-0.94386,6e-05,5.9654]
[1778528493940,35.58,81942.14,0.0,-0.94389,6e-05,5.96069]
[1778528498975,35.58,81944.44,0.0,-0.94372,6e-05,5.97587]
[1778528504010,35.59,81946.2,0.0,-0.94357,6e-05,5.9883]
[1778528507031,35.6,81951.91,0.0,-0.9432,6e-05,6.01968]
[1778528509046,35.6,81952.39,0.0,-0.94315,6e-05,6.02342]
[1778528515088,35.61,81953.95,0.0,-0.94301,6e-05,6.03524]
[1778528519116,35.61,81948.44,0.0,-0.94332,6e-05,6.00939]
[1778528520123,35.62,81943.54,0.0,-0.94361,6e-05,5.98491]
[1778528522140,35.62,81943.43,0.0,-0.94359,6e-05,5.98647]
[1778528527584,35.63,81948.67,0.0,-0.94323,6e-05,6.01686]
[1778528533219,35.64,81950.16,0.0,-0.94309,6e-05,6.02857]
[1778528538254,35.65,81952.03,0.0,-0.94294,6e-05,6.04152]
[1778528543289,35.65,81956.89,0.0,-0.9426,6e-05,6.06977]
[1778528551345,35.67,81958.17,0.0,-0.94251,6e-05,6.07628]
[1778528556381,35.67,81959.29,0.0,-0.9424,6e-05,6.08503]
[1778528561415,35.68,81962.55,0.0,-0.94217,6e-05,6.10474]
[1778528563455,35.68,82023.35,0.0,-0.93832,6e-05,6.42543]
[1778528565451,35.67,82058.84,0.0,-0.93607,7e-05,6.61037]
[1778528566487,35.67,82088.26,0.0,-0.93408,7e-05,6.77163]
[1778528567870,35.67,82094.8,0.0,-0.93363,7e-05,6.80809]
[1778528568487,35.68,82094.8,0.0,-0.93359,7e-05,6.81144]
[1778528569494,35.68,82096.21,0.0,-0.93346,7e-05,6.82189]
[1778528572517,35.7,82082.43,0.0,-0.93431,7e-05,6.75283]
[1778528573526,35.7,82083.78,0.0,-0.93422,7e-05,6.76057]
[1778528577940,35.7,82071.93,0.0,-0.935,7e-05,6.69697]
[1778528579567,35.7,82070.59,0.0,-0.93508,7e-05,6.69036]
[1778528582602,35.75,82064.47,0.0,-0.93526,7e-05,6.676]
[1778528584605,35.75,82064.21,0.0,-0.93526,7e-05,6.67589]
[1778528588021,35.77,82041.88,0.0,-0.93664,7e-05,6.56302]
[1778528588636,35.79,82041.88,0.0,-0.93655,7e-05,6.57052]
[1778528589643,35.81,82042.53,0.0,-0.93641,7e-05,6.58189]
[1778528592666,35.86,82050.45,0.0,-0.93561,7e-05,6.6469]
[1778528593670,35.87,82050.47,0.0,-0.93552,7e-05,6.65348]
[1778528598705,35.94,82049.89,0.0,-0.93519,7e-05,6.68029]
[1778528602733,35.95,82044.46,0.0,-0.93552,7e-05,6.65321]
[1778528608160,35.95,82050.98,0.0,-0.93505,7e-05,6.69144]
[1778528609782,35.97,82056.74,0.0,-0.93459,7e-05,6.72834]
[1778528610790,35.98,82056.87,0.0,-0.93453,7e-05,6.7335]
[1778528612808,35.99,82051.47,0.0,-0.93488,7e-05,6.70383]
[1778528616834,35.99,82045.26,0.0,-0.93527,7e-05,6.67211]
[1778528619853,35.99,82039.14,0.0,-0.93565,7e-05,6.64061]
[1778528620860,36.0,82039.59,0.0,-0.93562,7e-05,6.64359]
[1778528625896,36.0,82039.58,0.0,-0.93558,7e-05,6.64627]
[1778528628917,36.01,82045.79,0.0,-0.93515,7e-05,6.68139]
[1778528633952,36.01,82046.27,0.0,-0.93509,7e-05,6.68634]
[1778528638987,36.02,82040.86,0.0,-0.93542,7e-05,6.65953]
[1778528643015,36.02,82031.39,0.0,-0.93602,7e-05,6.6106]
[1778528644023,36.02,82024.94,0.0,-0.93644,7e-05,6.5766]
[1778528645031,36.02,82024.95,0.0,-0.93643,7e-05,6.57731]
[1778528650065,36.03,82023.71,0.0,-0.93648,7e-05,6.57343]
[1778528656107,36.04,82024.27,0.0,-0.9364,7e-05,6.57935]
[1778528662149,36.05,82024.09,0.0,-0.93636,7e-05,6.58244]
[1778528667184,36.06,82020.72,0.0,-0.93654,7e-05,6.56782]
[1778528672219,36.06,82023.67,0.0,-0.93635,7e-05,6.58192]
[1778528673226,36.06,82029.48,0.0,-0.93596,7e-05,6.61374]
[1778528674233,36.07,82027.57,0.0,-0.93608,7e-05,6.60411]
[1778528679269,36.07,82027.56,0.0,-0.93604,7e-05,6.6072]
[1778528686318,36.08,82027.54,0.0,-0.93598,7e-05,6.61166]
[1778528689339,36.09,82015.96,0.0,-0.93672,7e-05,6.55166]
[1778528690345,36.09,82006.63,0.0,-0.93732,6e-05,6.50215]
[1778528691352,36.09,82005.73,0.0,-0.93738,6e-05,6.49762]
[1778528697393,36.09,82005.56,0.0,-0.93737,6e-05,6.49851]
[1778528702429,36.1,82006.75,0.0,-0.93725,6e-05,6.50771]
[1778528707464,36.11,82008.09,0.0,-0.93712,6e-05,6.5188]
[1778528712500,36.12,82010.77,0.0,-0.9369,7e-05,6.53691]
[1778528717535,36.13,82013.97,0.0,-0.93664,7e-05,6.55759]
[1778528722570,36.14,82011.53,0.0,-0.93676,7e-05,6.54812]
[1778528724583,36.14,82005.05,0.0,-0.93716,6e-05,6.51509]
[1778528730626,36.15,82004.0,0.0,-0.93717,6e-05,6.51411]
[1778528735660,36.16,82005.13,0.0,-0.9371,6e-05,6.51884]
[1778528737674,36.16,81989.29,0.0,-0.93811,6e-05,6.4359]
[1778528739074,36.16,81989.02,0.0,-0.93812,6e-05,6.43477]
[1778528744723,36.16,81988.92,0.0,-0.9381,6e-05,6.43594]
[1778528749758,36.17,81985.82,0.0,-0.93829,6e-05,6.42099]
[1778528754793,36.18,81985.77,0.0,-0.93824,6e-05,6.42459]
[1778528760835,36.18,81985.7,0.0,-0.93823,6e-05,6.42585]
[1778528769284,36.19,81984.41,0.0,-0.93828,6e-05,6.4212]
[1778528770947,36.19,81992.17,0.0,-0.93778,6e-05,6.46238]
[1778528771915,36.19,81998.55,0.0,-0.93737,6e-05,6.49661]
[1778528772922,36.19,81998.29,0.0,-0.93736,6e-05,6.4967]
[1778528777956,36.2,81992.9,0.0,-0.93767,6e-05,6.47119]
[1778528782991,36.2,81991.64,0.0,-0.93773,6e-05,6.46662]
[1778528788026,36.21,81989.83,0.0,-0.93783,6e-05,6.45795]
[1778528793062,36.21,81987.83,0.0,-0.938,6e-05,6.44324]
[1778528798097,36.21,81985.55,0.0,-0.93813,6e-05,6.43221]
[1778528803133,36.21,81985.34,0.0,-0.93813,6e-05,6.43203]
[1778528808167,36.21,81984.18,0.0,-0.93819,6e-05,6.42682]
[1778528813203,36.22,81985.25,0.0,-0.93811,6e-05,6.43349]
[1778528820253,36.22,81983.97,0.0,-0.93818,6e-05,6.42776]
[1778528825287,36.22,81983.04,0.0,-0.93823,6e-05,6.42368]
[1778528830322,36.22,81982.69,0.0,-0.93824,6e-05,6.42267]
[1778528835357,36.22,81982.45,0.0,-0.93825,6e-05,6.42224]
[1778528840394,36.25,81985.02,0.0,-0.93797,6e-05,6.44545]
[1778528845427,36.31,81989.21,0.0,-0.93735,6e-05,6.49575]
[1778528850462,36.32,81992.76,0.0,-0.93708,6e-05,6.51771]
[1778528855497,36.33,81993.48,0.0,-0.93704,6e-05,6.51954]
[1778528860533,36.33,81994.3,0.0,-0.93695,6e-05,6.5269]
[1778528868590,36.35,81995.39,0.0,-0.93682,6e-05,6.53738]
[1778528870000,36.35,82008.9,0.0,-0.93592,7e-05,6.61079]
[1778528875637,36.35,82016.15,0.0,-0.93542,7e-05,6.65132]
[1778528878661,36.36,82009.12,0.0,-0.93587,7e-05,6.61506]
[1778528880072,36.36,82009.37,0.0,-0.93584,7e-05,6.61734]
[1778528885709,36.37,82002.82,0.0,-0.93623,7e-05,6.58559]
[1778528887721,36.37,82000.04,0.0,-0.9364,7e-05,6.57135]
[1778528892758,36.38,81994.69,0.0,-0.93671,6e-05,6.5463]
[1778528893765,36.38,81983.9,0.0,-0.9374,6e-05,6.4893]
[1778528894773,36.38,81984.05,0.0,-0.93739,6e-05,6.49069]
[1778528895780,36.38,81974.04,0.0,-0.93801,6e-05,6.43946]
[1778528896786,36.38,81962.7,0.0,-0.93873,6e-05,6.38013]
[1778528897793,36.38,81962.81,0.0,-0.93871,6e-05,6.38149]
[1778528900212,36.39,81962.02,0.0,-0.93873,6e-05,6.38]
[1778528905849,36.4,81961.76,0.0,-0.93868,6e-05,6.38398]
[1778528910884,36.41,81964.37,0.0,-0.93846,6e-05,6.40209]
[1778528915926,36.42,81970.48,0.0,-0.93806,6e-05,6.43346]
[1778528920954,36.43,81975.9,0.0,-0.93766,6e-05,6.46628]
[1778528925989,36.44,81982.03,0.0,-0.93722,6e-05,6.50287]
[1778528928004,36.45,81987.22,0.0,-0.93686,6e-05,6.5319]
[1778528933038,36.46,81990.48,0.0,-0.9366,6e-05,6.55316]
[1778528938073,36.46,81994.12,0.0,-0.93632,6e-05,6.57635]
[1778528940493,36.47,82002.1,0.0,-0.93578,7e-05,6.62026]
[1778528944115,36.48,82006.63,0.0,-0.93544,7e-05,6.64727]
[1778528946129,36.48,82010.06,0.0,-0.93519,7e-05,6.66785]
[1778528947138,36.48,82015.21,0.0,-0.93485,7e-05,6.69537]
[1778528948143,36.48,82017.54,0.0,-0.93468,7e-05,6.70876]
[1778528952173,36.49,82020.03,0.0,-0.93448,7e-05,6.72558]
[1778528956201,36.5,82013.65,0.0,-0.93487,7e-05,6.69395]
[1778528957209,36.5,81992.91,0.0,-0.9362,6e-05,6.58527]
[1778528958216,36.5,81988.7,0.0,-0.93647,6e-05,6.5637]
[1778528963259,36.51,81991.8,0.0,-0.93621,6e-05,6.58452]
[1778528968294,36.52,81993.95,0.0,-0.93602,7e-05,6.60024]
[1778528973330,36.53,81993.4,0.0,-0.93604,7e-05,6.59658]
[1778528978364,36.54,81993.37,0.0,-0.936,7e-05,6.6002]
[1778528983398,36.55,81994.71,0.0,-0.93586,7e-05,6.61107]
[1778528988435,36.56,81993.36,0.0,-0.9359,7e-05,6.60772]
[1778528993470,36.57,81995.97,0.0,-0.93569,7e-05,6.62537]
[1778528999511,36.58,81996.72,0.0,-0.93558,7e-05,6.63382]
[1778529003539,36.59,82003.69,0.0,-0.93509,7e-05,6.67375]
[1778529008574,36.59,82002.89,0.0,-0.9351,7e-05,6.67289]
[1778529009581,36.6,81993.93,0.0,-0.93568,7e-05,6.62604]
[1778529014616,36.61,81991.78,0.0,-0.93577,7e-05,6.61847]
[1778529019655,36.61,81997.38,0.0,-0.93536,7e-05,6.65192]
[1778529024689,36.62,81991.57,0.0,-0.93569,7e-05,6.62468]
[1778529025697,36.62,81986.36,0.0,-0.93602,6e-05,6.59791]
[1778529029724,36.63,81980.61,0.0,-0.93635,6e-05,6.57084]
[1778529034759,36.64,81977.87,0.0,-0.93652,6e-05,6.55545]
[1778529039794,36.65,81976.85,0.0,-0.93654,6e-05,6.55416]
[1778529041215,36.65,81987.95,0.0,-0.93581,7e-05,6.61345]
[1778529049865,36.67,81988.31,0.0,-0.93571,7e-05,6.62159]
[1778529054899,36.68,81985.22,0.0,-0.93587,6e-05,6.60869]
[1778529059934,36.68,81985.11,0.0,-0.93583,6e-05,6.61156]
[1778529064970,36.69,81983.81,0.0,-0.93587,6e-05,6.6081]
[1778529070008,36.7,81979.32,0.0,-0.93612,6e-05,6.5878]
[1778529073028,36.71,81976.34,0.0,-0.93629,6e-05,6.57421]
[1778529074039,36.71,81964.62,0.0,-0.93703,6e-05,6.51339]
[1778529075043,36.71,81960.31,0.0,-0.9373,6e-05,6.49167]
[1778529080077,36.72,81957.44,0.0,-0.93743,6e-05,6.48089]
[1778529087126,36.73,81952.41,0.0,-0.93767,6e-05,6.46049]
[1778529088133,36.73,81943.68,0.0,-0.93822,6e-05,6.41593]
[1778529089144,36.74,81940.87,0.0,-0.93838,6e-05,6.40225]
[1778529094175,36.75,81938.93,0.0,-0.93849,6e-05,6.39171]
[1778529099210,36.76,81936.13,0.0,-0.93861,6e-05,6.38168]
[1778529104247,36.77,81930.12,0.0,-0.93893,6e-05,6.35506]
[1778529107267,36.78,81923.19,0.0,-0.93933,6e-05,6.32212]
[1778529112304,36.79,81922.4,0.0,-0.93932,6e-05,6.32274]
[1778529118344,36.8,81926.13,0.0,-0.93903,6e-05,6.34735]
[1778529123379,36.81,81928.46,0.0,-0.93883,6e-05,6.36372]
[1778529128414,36.82,81927.09,0.0,-0.93885,6e-05,6.36167]
[1778529133449,36.83,81926.28,0.0,-0.93885,6e-05,6.3617]
[1778529138484,36.84,81924.38,0.0,-0.93892,6e-05,6.3561]
[1778529143520,36.85,81924.69,0.0,-0.93885,6e-05,6.36184]
[1778529148555,36.86,81926.17,0.0,-0.9387,6e-05,6.37352]
[1778529153589,36.87,81926.21,0.0,-0.9387,6e-05,6.37268]
[1778529158625,36.88,81926.13,0.0,-0.93865,6e-05,6.37621]
[1778529164666,36.89,81925.81,0.0,-0.93862,6e-05,6.37925]
[1778529167687,36.9,81930.94,0.0,-0.93827,6e-05,6.40796]
[1778529173730,36.91,81930.59,0.0,-0.93823,6e-05,6.41052]
[1778529178764,36.92,81929.61,0.0,-0.93825,6e-05,6.40907]
[1778529183799,36.92,81927.56,0.0,-0.93834,6e-05,6.40208]
[1778529188837,36.93,81932.47,0.0,-0.93798,6e-05,6.43094]
[1778529189843,36.93,81937.5,0.0,-0.93766,6e-05,6.45762]
[1778529192864,36.94,81945.31,0.0,-0.93714,6e-05,6.50001]
[1778529198905,36.95,81946.14,0.0,-0.93704,6e-05,6.50788]
[1778529200919,36.95,81959.6,0.0,-0.93617,6e-05,6.57919]
[1778529205954,36.96,81955.43,0.0,-0.93641,6e-05,6.55996]
[1778529212430,36.96,81956.38,0.0,-0.93635,6e-05,6.56289]
[1778529218040,36.97,81955.83,0.0,-0.93635,6e-05,6.56313]
[1778529223075,36.98,81955.09,0.0,-0.93636,6e-05,6.56181]
[1778529228110,36.98,81954.47,0.0,-0.93637,6e-05,6.56108]
[1778529233145,36.99,81953.9,0.0,-0.93638,6e-05,6.56061]
[1778529237174,36.99,81961.14,0.0,-0.93589,6e-05,6.60048]
[1778529239188,37.0,81961.14,0.0,-0.93588,6e-05,6.60134]
[1778529244223,37.0,81960.73,0.0,-0.93588,6e-05,6.60133]
[1778529249257,37.01,81964.85,0.0,-0.93558,6e-05,6.62492]
[1778529252712,37.01,81980.22,0.0,-0.93457,7e-05,6.70729]
[1778529258330,37.01,81978.16,0.0,-0.93468,7e-05,6.69782]
[1778529262781,37.02,81972.5,0.0,-0.93504,7e-05,6.66938]
[1778529266386,37.02,81972.23,0.0,-0.93504,7e-05,6.66899]
[1778529270415,37.02,81950.83,0.0,-0.9364,6e-05,6.55822]
[1778529271422,37.02,81950.16,0.0,-0.93648,6e-05,6.55015]
[1778529275449,37.03,81950.14,0.0,-0.93646,6e-05,6.55214]
[1778529279477,37.03,81950.68,0.0,-0.9364,6e-05,6.55703]
[1778529282927,37.04,81941.13,0.0,-0.93698,6e-05,6.50948]
[1778529285519,37.04,81936.48,0.0,-0.93726,6e-05,6.48657]
[1778529290555,37.05,81935.5,0.0,-0.93729,6e-05,6.48404]
[1778529295589,37.05,81934.03,0.0,-0.93737,6e-05,6.47778]
[1778529300625,37.06,81935.5,0.0,-0.93724,6e-05,6.48839]
[1778529305659,37.07,81936.0,0.0,-0.93716,6e-05,6.49449]
[1778529310694,37.07,81935.65,0.0,-0.93715,6e-05,6.49553]
[1778529312709,37.07,81953.05,0.0,-0.93603,6e-05,6.58702]
[1778529317744,37.08,81950.65,0.0,-0.93616,6e-05,6.57661]
[1778529322781,37.08,81955.87,0.0,-0.93581,6e-05,6.60426]
[1778529326806,37.08,81962.02,0.0,-0.93542,6e-05,6.63631]
[1778529331843,37.08,81961.24,0.0,-0.93549,6e-05,6.62895]
[1778529336878,37.09,81965.47,0.0,-0.9352,6e-05,6.65298]
[1778529340906,37.09,81979.55,0.0,-0.93428,7e-05,6.72724]
[1778529341914,37.09,81985.48,0.0,-0.93388,7e-05,6.75878]
[1778529343932,37.09,81993.48,0.0,-0.93335,7e-05,6.80149]
[1778529346948,37.09,81998.97,0.0,-0.93298,7e-05,6.83096]
[1778529351983,37.09,81998.28,0.0,-0.93303,7e-05,6.82768]
[1778529353997,37.09,81993.21,0.0,-0.93336,7e-05,6.80093]
[1778529359033,37.09,81993.05,0.0,-0.93336,7e-05,6.80075]
[1778529364068,37.1,81990.02,0.0,-0.93355,7e-05,6.78533]
[1778529369103,37.1,81989.43,0.0,-0.93358,7e-05,6.7829]
[1778529372125,37.1,81980.99,0.0,-0.93413,7e-05,6.73871]
[1778529377159,37.1,81983.05,0.0,-0.93398,7e-05,6.75063]
[1778529382195,37.1,81982.33,0.0,-0.93402,7e-05,6.74786]
[1778529387230,37.11,81982.9,0.0,-0.93397,7e-05,6.75185]
[1778529392265,37.11,81983.65,0.0,-0.93395,7e-05,6.75156]
[1778529398307,37.11,81984.02,0.0,-0.93392,7e-05,6.75458]
[1778529403778,37.11,81983.29,0.0,-0.93395,7e-05,6.75174]
[1778529409384,37.11,81984.54,0.0,-0.93386,7e-05,6.75916]
[1778529414419,37.12,81984.7,0.0,-0.93384,7e-05,6.76078]
[1778529419457,37.12,81965.46,0.0,-0.93509,6e-05,6.66011]
[1778529420465,37.12,81965.11,0.0,-0.93511,6e-05,6.65859]
[1778529421472,37.12,81974.45,0.0,-0.93449,7e-05,6.70804]
[1778529422477,37.12,81973.89,0.0,-0.93453,7e-05,6.70532]
[1778529427515,37.12,81973.78,0.0,-0.93452,7e-05,6.70594]
[1778529430536,37.13,81968.36,0.0,-0.93486,7e-05,6.67822]
[1778529432550,37.13,81964.6,0.0,-0.9351,6e-05,6.65909]
[1778529437585,37.13,81972.02,0.0,-0.93459,7e-05,6.69976]
[1778529438592,37.13,81970.34,0.0,-0.9347,7e-05,6.69118]
[1778529444061,37.14,81971.34,0.0,-0.93461,7e-05,6.69815]
[1778529449672,37.14,81971.3,0.0,-0.9346,7e-05,6.69935]
[1778529454130,37.14,81965.87,0.0,-0.93498,6e-05,6.6672]
[1778529456730,37.14,81971.66,0.0,-0.93459,7e-05,6.69858]
[1778529461758,37.15,81968.12,0.0,-0.9348,7e-05,6.68144]
[1778529466793,37.15,81968.47,0.0,-0.93476,7e-05,6.68488]
[1778529471828,37.16,81968.65,0.0,-0.93473,7e-05,6.68744]
[1778529476863,37.16,81969.36,0.0,-0.93466,7e-05,6.69277]
[1778529481899,37.16,81970.64,0.0,-0.93456,7e-05,6.70108]
[1778529482905,37.16,81984.72,0.0,-0.93363,7e-05,6.77561]
[1778529487943,37.17,81979.89,0.0,-0.93394,7e-05,6.75113]
[1778529488953,37.17,81974.46,0.0,-0.93429,7e-05,6.72273]
[1778529493988,37.17,81972.31,0.0,-0.93441,7e-05,6.71275]
[1778529499025,37.17,81969.46,0.0,-0.93458,7e-05,6.69919]
[1778529504058,37.18,81969.02,0.0,-0.93459,7e-05,6.69838]
[1778529509093,37.18,81972.19,0.0,-0.93436,7e-05,6.7165]
[1778529513121,37.18,81966.52,0.0,-0.93477,7e-05,6.68265]
[1778529514128,37.18,81958.98,0.0,-0.93525,6e-05,6.64348]
[1778529516142,37.19,81952.12,0.0,-0.93568,6e-05,6.60844]
[1778529521179,37.19,81948.6,0.0,-0.93588,6e-05,6.59221]
[1778529522184,37.19,81940.87,0.0,-0.93637,6e-05,6.55247]
[1778529527219,37.2,81939.9,0.0,-0.9364,6e-05,6.5498]
[1778529531247,37.2,81943.08,0.0,-0.93618,6e-05,6.56799]
[1778529536281,37.21,81946.13,0.0,-0.93596,6e-05,6.5857]
[1778529541317,37.21,81948.72,0.0,-0.93577,6e-05,6.60091]
[1778529544777,37.21,81941.13,0.0,-0.93625,6e-05,6.56243]
[1778529545346,37.21,81941.13,0.0,-0.93624,6e-05,6.56283]
[1778529547360,37.22,81947.66,0.0,-0.93581,6e-05,6.59755]
[1778529552396,37.22,81951.11,0.0,-0.93557,6e-05,6.61729]
[1778529557431,37.22,81953.73,0.0,-0.93538,6e-05,6.6326]
[1778529562468,37.23,81954.43,0.0,-0.93532,6e-05,6.63792]
[1778529567504,37.23,81958.35,0.0,-0.93504,6e-05,6.65996]
[1778529572538,37.24,81952.68,0.0,-0.93543,6e-05,6.62678]
[1778529577573,37.24,81949.93,0.0,-0.93559,6e-05,6.61409]
[1778529578580,37.24,81939.37,0.0,-0.93626,6e-05,6.5595]
[1778529579590,37.24,81936.2,0.0,-0.93646,6e-05,6.5435]
[1778529581609,37.24,81942.48,0.0,-0.93605,6e-05,6.57701]
[1778529582610,37.25,81944.45,0.0,-0.93592,6e-05,6.58765]
[1778529587648,37.25,81940.15,0.0,-0.93617,6e-05,6.56719]
[1778529592680,37.25,81943.79,0.0,-0.93591,6e-05,6.58809]
[1778529596708,37.26,81946.6,0.0,-0.93571,6e-05,6.60411]
[1778529601750,37.26,81951.75,0.0,-0.93536,6e-05,6.63256]
[1778529602756,37.26,81957.91,0.0,-0.93496,6e-05,6.66505]
[1778529603763,37.26,81956.65,0.0,-0.93504,6e-05,6.65869]
[1778529608802,37.27,81951.7,0.0,-0.93534,6e-05,6.63414]
[1778529613835,37.27,81955.18,0.0,-0.9351,6e-05,6.65368]
[1778529618869,37.27,81954.13,0.0,-0.93515,6e-05,6.6495]
[1778529622903,37.28,81962.55,0.0,-0.93459,7e-05,6.69468]
[1778529623910,37.28,81968.95,0.0,-0.93417,7e-05,6.72852]
[1778529625348,37.28,81971.6,0.0,-0.93399,7e-05,6.74279]
[1778529627953,37.28,81985.35,0.0,-0.93308,7e-05,6.81568]
[1778529628951,37.28,81984.13,0.0,-0.93316,7e-05,6.80925]
[1778529633987,37.28,81989.42,0.0,-0.93286,7e-05,6.83231]
[1778529639023,37.28,81986.37,0.0,-0.93306,7e-05,6.81622]
[1778529643052,37.28,81991.71,0.0,-0.9327,7e-05,6.84462]
[1778529648086,37.28,81995.39,0.0,-0.93246,7e-05,6.86409]
[1778529653123,37.28,81997.8,0.0,-0.9323,7e-05,6.87708]
[1778529654130,37.28,82006.61,0.0,-0.9317,7e-05,6.92429]
[1778529657152,37.28,82001.57,0.0,-0.93203,7e-05,6.89808]
[1778529661178,37.28,82010.99,0.0,-0.93139,7e-05,6.94932]
[1778529664199,37.28,82021.08,0.0,-0.9307,7e-05,7.00387]
[1778529666214,37.28,82012.9,0.0,-0.93125,7e-05,6.96017]
[1778529671248,37.29,82009.9,0.0,-0.93144,7e-05,6.94487]
[1778529677290,37.29,82008.26,0.0,-0.93154,7e-05,6.937]
[1778529682326,37.29,82008.88,0.0,-0.93149,7e-05,6.94109]
[1778529687363,37.29,81994.45,0.0,-0.93245,7e-05,6.86471]
[1778529692397,37.29,81998.72,0.0,-0.93222,7e-05,6.88193]
[1778529697433,37.29,81999.62,0.0,-0.93216,7e-05,6.88643]
[1778529705925,37.29,81998.39,0.0,-0.93225,7e-05,6.87949]
[1778529711531,37.29,81995.88,0.0,-0.93242,7e-05,6.86591]
[1778529716566,37.29,81995.28,0.0,-0.93246,7e-05,6.86261]
[1778529721601,37.29,81993.99,0.0,-0.93255,7e-05,6.85566]
[1778529726636,37.29,81993.8,0.0,-0.93254,7e-05,6.85584]
[1778529731671,37.29,81994.43,0.0,-0.93248,7e-05,6.86065]
[1778529736706,37.3,81993.79,0.0,-0.93252,7e-05,6.85774]
[1778529741741,37.29,81992.73,0.0,-0.93259,7e-05,6.852]
[1778529744769,37.29,81981.28,0.0,-0.93335,7e-05,6.79129]
[1778529746206,37.29,81951.74,0.0,-0.93528,6e-05,6.63588]
[1778529747790,37.3,81945.9,0.0,-0.93565,6e-05,6.60578]
[1778529748791,37.3,81939.82,0.0,-0.93604,6e-05,6.57455]
[1778529749798,37.3,81937.23,0.0,-0.9362,6e-05,6.56154]
[1778529754835,37.3,81937.75,0.0,-0.93618,6e-05,6.5613]
[1778529759868,37.31,81946.33,0.0,-0.93561,6e-05,6.60803]
[1778529760875,37.31,81949.85,0.0,-0.93537,6e-05,6.62672]
[1778529766346,37.31,81938.15,0.0,-0.9361,6e-05,6.56789]
[1778529767927,37.31,81935.47,0.0,-0.93627,6e-05,6.5544]
[1778529768948,37.31,81913.44,0.0,-0.93766,6e-05,6.44068]
[1778529769947,37.31,81913.44,0.0,-0.93766,6e-05,6.44067]
[1778529770953,37.31,81914.1,0.0,-0.93762,6e-05,6.44408]
[1778529772969,37.31,81903.96,0.0,-0.93825,6e-05,6.39223]
[1778529773978,37.31,81917.07,0.0,-0.93743,6e-05,6.45949]
[1778529774983,37.31,81920.15,0.0,-0.93724,6e-05,6.47532]
[1778529776423,37.31,81914.87,0.0,-0.93757,6e-05,6.44819]
[1778529782046,37.31,81923.74,0.0,-0.93701,6e-05,6.494]
[1778529783043,37.31,81923.74,0.0,-0.93701,6e-05,6.49398]
[1778529785058,37.31,81927.18,0.0,-0.93679,6e-05,6.51161]
[1778529786493,37.32,81935.37,0.0,-0.93626,6e-05,6.5549]
[1778529792111,37.32,81938.91,0.0,-0.936,6e-05,6.57576]
[1778529796563,37.33,81944.9,0.0,-0.9356,6e-05,6.60842]
[1778529798148,37.33,81947.73,0.0,-0.93541,6e-05,6.62381]
[1778529801171,37.33,81955.18,0.0,-0.93492,6e-05,6.66357]
[1778529802178,37.33,81964.0,0.0,-0.93434,7e-05,6.70995]
[1778529807213,37.33,81966.41,0.0,-0.93417,7e-05,6.72349]
[1778529812247,37.33,81957.84,0.0,-0.93476,6e-05,6.67433]
[1778529813258,37.34,81952.1,0.0,-0.93513,6e-05,6.64463]
[1778529814266,37.34,81938.43,0.0,-0.93601,6e-05,6.57333]
[1778529816333,37.33,81932.74,0.0,-0.93638,6e-05,6.54371]
[1778529817311,37.33,81946.97,0.0,-0.93547,6e-05,6.61743]
[1778529818320,37.33,81995.36,0.0,-0.9323,7e-05,6.87176]
[1778529819331,37.33,81990.97,0.0,-0.9326,7e-05,6.84783]
[1778529822345,37.33,81976.19,0.0,-0.93359,7e-05,6.76894]
[1778529824359,37.33,81970.82,0.0,-0.93395,7e-05,6.74011]
[1778529829394,37.32,81969.91,0.0,-0.93403,7e-05,6.73318]
[1778529830401,37.32,81976.68,0.0,-0.9336,7e-05,6.76836]
[1778529835439,37.32,81974.72,0.0,-0.93373,7e-05,6.75747]
[1778529840471,37.32,81974.57,0.0,-0.93373,7e-05,6.7573]
[1778529845508,37.32,81978.81,0.0,-0.93345,7e-05,6.78025]
[1778529846515,37.32,81990.3,0.0,-0.93269,7e-05,6.84107]
[1778529848528,37.32,81998.23,0.0,-0.93216,7e-05,6.88314]
[1778529849534,37.32,82012.48,0.0,-0.9312,7e-05,6.95922]
[1778529850547,37.32,82019.92,0.0,-0.9307,7e-05,6.99874]
[1778529853568,37.32,82027.07,0.0,-0.93022,7e-05,7.03643]
[1778529856590,37.32,82032.8,0.0,-0.92983,7e-05,7.06743]
[1778529857597,37.32,82025.25,0.0,-0.93035,7e-05,7.02683]
[1778529862631,37.32,82023.06,0.0,-0.93049,7e-05,7.0156]
[1778529867672,37.32,82024.17,0.0,-0.93041,7e-05,7.02215]
[1778529872705,37.33,82025.52,0.0,-0.93035,7e-05,7.02468]
[1778529877134,37.33,82017.83,0.0,-0.93087,7e-05,6.98382]
[1778529882777,37.33,82014.61,0.0,-0.93108,7e-05,6.96744]
[1778529887824,37.33,82013.66,0.0,-0.93113,7e-05,6.96311]
[1778529892845,37.33,82015.2,0.0,-0.93102,7e-05,6.97201]
[1778529897880,37.33,82014.25,0.0,-0.93108,7e-05,6.96752]
[1778529901908,37.34,82006.36,0.0,-0.9316,7e-05,6.92581]
[1778529902916,37.34,82005.32,0.0,-0.93167,7e-05,6.92044]
[1778529907951,37.34,82008.78,0.0,-0.93143,7e-05,6.93978]
[1778529912985,37.34,82007.7,0.0,-0.93149,7e-05,6.93478]
[1778529918020,37.34,82005.49,0.0,-0.93163,7e-05,6.92383]
[1778529923056,37.34,82004.59,0.0,-0.93168,7e-05,6.91986]
[1778529928091,37.35,82003.88,0.0,-0.93171,7e-05,6.91691]
[1778529933125,37.35,82005.44,0.0,-0.93164,7e-05,6.9208]
[1778529937563,37.35,81993.67,0.0,-0.93242,7e-05,6.85898]
[1778529943195,37.35,81998.43,0.0,-0.93209,7e-05,6.88549]
[1778529948231,37.36,81995.99,0.0,-0.93224,7e-05,6.87357]
[1778529953266,37.36,81997.68,0.0,-0.93211,7e-05,6.88363]
[1778529959311,37.36,81999.41,0.0,-0.93198,7e-05,6.89391]
[1778529961322,37.36,82006.58,0.0,-0.9315,7e-05,6.93248]
[1778529962329,37.36,82008.59,0.0,-0.93136,7e-05,6.94334]
[1778529967774,37.36,82003.17,0.0,-0.93172,7e-05,6.91508]
[1778529973407,37.36,82003.96,0.0,-0.93165,7e-05,6.92005]
[1778529978443,37.37,82003.12,0.0,-0.9317,7e-05,6.91634]
[1778529982471,37.37,82011.86,0.0,-0.9311,7e-05,6.96364]
[1778529983477,37.37,82018.0,0.0,-0.93069,7e-05,6.99662]
[1778529984484,37.37,82018.87,0.0,-0.93063,7e-05,7.00136]
[1778529989520,37.37,82021.36,0.0,-0.93045,7e-05,7.01493]
[1778529990532,37.37,82027.23,0.0,-0.93005,7e-05,7.04651]
[1778529992542,37.37,82048.0,0.0,-0.92866,7e-05,7.15447]
[1778529994557,37.37,82054.44,0.0,-0.9282,7e-05,7.19015]
[1778529997578,37.37,82048.72,0.0,-0.92859,7e-05,7.16004]
[1778530002613,37.38,82041.77,0.0,-0.92904,7e-05,7.12426]
[1778530003619,37.38,82034.72,0.0,-0.92953,7e-05,7.08611]
[1778530007648,37.38,82065.84,0.0,-0.92735,7e-05,7.25606]
[1778530010669,37.38,82060.75,0.0,-0.92771,7e-05,7.22855]
[1778530013690,37.38,82052.7,0.0,-0.92826,7e-05,7.18564]
[1778530018724,37.39,82052.03,0.0,-0.92828,7e-05,7.18394]
[1778530023762,37.39,82053.48,0.0,-0.92815,7e-05,7.19371]
[1778530028797,37.4,82055.27,0.0,-0.928,7e-05,7.2053]
[1778530032824,37.4,82060.81,0.0,-0.9276,7e-05,7.23687]
[1778530038285,37.4,82062.64,0.0,-0.92745,7e-05,7.24842]
[1778530043901,37.41,82062.31,0.0,-0.92745,7e-05,7.24843]
[1778530048936,37.41,82063.05,0.0,-0.92738,7e-05,7.254]
[1778530053973,37.42,82064.13,0.0,-0.92733,7e-05,7.25609]
[1778530059005,37.42,82064.33,0.0,-0.9273,7e-05,7.25864]
[1778530064044,37.42,82061.11,0.0,-0.9275,7e-05,7.24262]
[1778530068496,37.43,82047.33,0.0,-0.92845,7e-05,7.16885]
[1778530069078,37.43,82047.33,0.0,-0.92844,7e-05,7.16927]
[1778530070087,37.43,82040.97,0.0,-0.92888,7e-05,7.1352]
[1778530071095,37.43,82026.08,0.0,-0.9299,7e-05,7.05528]
[1778530072103,37.43,82021.01,0.0,-0.93024,7e-05,7.02809]
[1778530077139,37.43,82025.87,0.0,-0.9299,7e-05,7.05467]
[1778530080159,37.43,82037.94,0.0,-0.92907,7e-05,7.12043]
[1778530081168,37.43,82036.35,0.0,-0.92917,7e-05,7.11229]
[1778530086200,37.44,82038.25,0.0,-0.92901,7e-05,7.12485]
[1778530091237,37.44,82036.04,0.0,-0.92914,7e-05,7.11463]
[1778530096274,37.44,82037.57,0.0,-0.92904,7e-05,7.12253]
[1778530101306,37.44,82040.85,0.0,-0.92881,7e-05,7.1403]
[1778530106342,37.45,82043.35,0.0,-0.92861,7e-05,7.15584]
[1778530111376,37.45,82044.95,0.0,-0.92852,7e-05,7.16109]
[1778530116413,37.46,82045.02,0.0,-0.9285,7e-05,7.16329]
[1778530121446,37.46,82045.09,0.0,-0.92847,7e-05,7.16548]
[1778530126481,37.47,82040.44,0.0,-0.92876,7e-05,7.14222]
[1778530128918,37.47,82037.49,0.0,-0.92895,7e-05,7.12762]
[1778530135544,37.48,82037.46,0.0,-0.92892,7e-05,7.13023]
[1778530140583,37.48,82037.83,0.0,-0.92886,7e-05,7.13447]
[1778530145617,37.49,82037.6,0.0,-0.92885,7e-05,7.13542]
[1778530150652,37.49,82040.67,0.0,-0.92861,7e-05,7.15413]
[1778530155687,37.5,82041.29,0.0,-0.92854,7e-05,7.15994]
[1778530160722,37.5,82041.54,0.0,-0.92849,7e-05,7.1633]
[1778530165757,37.51,82041.94,0.0,-0.92844,7e-05,7.16743]
[1778530170792,37.51,82040.66,0.0,-0.9285,7e-05,7.16244]
[1778530175828,37.51,82031.11,0.0,-0.92919,7e-05,7.107]
[1778530176834,37.51,82019.8,0.0,-0.92996,7e-05,7.04618]
[1778530181869,37.51,82022.69,0.0,-0.92976,7e-05,7.06185]
[1778530186904,37.52,82022.22,0.0,-0.9298,7e-05,7.05943]
[1778530191939,37.52,82023.15,0.0,-0.92973,7e-05,7.06455]
[1778530196975,37.52,82027.94,0.0,-0.92939,7e-05,7.09144]
[1778530199997,37.52,82033.78,0.0,-0.92897,7e-05,7.12436]
[1778530205031,37.53,82038.54,0.0,-0.92861,7e-05,7.15218]
[1778530210067,37.53,82043.32,0.0,-0.92825,7e-05,7.18004]
[1778530216109,37.54,82041.7,0.0,-0.92834,7e-05,7.17363]
[1778530219561,37.54,82035.08,0.0,-0.92878,7e-05,7.13901]
[1778530220136,37.54,82035.08,0.0,-0.92877,7e-05,7.13945]
[1778530225173,37.55,82036.01,0.0,-0.92868,7e-05,7.14677]
[1778530230207,37.55,82038.69,0.0,-0.92846,7e-05,7.16349]
[1778530235243,37.56,82044.06,0.0,-0.92811,7e-05,7.18939]
[1778530240278,37.56,82042.36,0.0,-0.9282,7e-05,7.18225]
[1778530241287,37.56,82031.2,0.0,-0.92897,7e-05,7.12235]
[1778530242299,37.56,82029.13,0.0,-0.9291,7e-05,7.11171]
[1778530247328,37.57,82030.74,0.0,-0.92896,7e-05,7.12306]
[1778530252362,37.58,82032.16,0.0,-0.92883,7e-05,7.13335]
[1778530257398,37.58,82030.82,0.0,-0.92889,7e-05,7.12869]
[1778530262433,37.59,82028.85,0.0,-0.92899,7e-05,7.1206]
[1778530267468,37.6,82029.58,0.0,-0.92891,7e-05,7.12709]
[1778530272503,37.6,82029.55,0.0,-0.92888,7e-05,7.12941]
[1778530277538,37.61,82029.63,0.0,-0.92884,7e-05,7.13229]
[1778530279982,37.61,82040.32,0.0,-0.92808,7e-05,7.19141]
[1778530285595,37.62,82039.47,0.0,-0.92811,7e-05,7.18878]
[1778530290633,37.62,82042.37,0.0,-0.92789,7e-05,7.20645]
[1778530295666,37.62,82045.13,0.0,-0.92772,7e-05,7.21796]
[1778530300701,37.63,82044.9,0.0,-0.92771,7e-05,7.2186]
[1778530305738,37.63,82045.78,0.0,-0.92762,7e-05,7.22529]
[1778530307753,37.64,82024.01,0.0,-0.92912,7e-05,7.10844]
[1778530308808,37.64,82025.66,0.0,-0.92901,7e-05,7.11737]
[1778530309769,37.64,82015.49,0.0,-0.9297,7e-05,7.06278]
[1778530310803,37.64,81982.19,0.0,-0.93195,7e-05,6.88562]
[1778530311801,37.64,81932.06,0.0,-0.93522,6e-05,6.6236]
[1778530312817,37.64,81910.49,0.0,-0.93659,6e-05,6.51253]
[1778530313820,37.64,81875.79,0.0,-0.93876,6e-05,6.336]
[1778530314826,37.64,81840.24,0.0,-0.94091,6e-05,6.15832]
[1778530315848,37.64,81857.35,0.0,-0.93987,6e-05,6.244]
[1778530316853,37.64,81875.42,0.0,-0.93877,6e-05,6.33507]
[1778530317852,37.64,81866.95,0.0,-0.93928,6e-05,6.2926]
[1778530318860,37.64,81849.64,0.0,-0.94033,6e-05,6.2062]
[1778530319866,37.64,81849.64,0.0,-0.94032,6e-05,6.20706]
[1778530320873,37.64,81839.59,0.0,-0.94091,6e-05,6.15801]
[1778530321887,37.67,81839.65,0.0,-0.94077,6e-05,6.16927]
[1778530322893,37.67,81847.9,0.0,-0.94028,6e-05,6.21029]
[1778530323895,37.68,81865.1,0.0,-0.93921,6e-05,6.29804]
[1778530327924,37.68,81859.93,0.0,-0.93949,6e-05,6.27524]
[1778530328937,37.69,81846.82,0.0,-0.94027,6e-05,6.21067]
[1778530330945,37.69,81873.65,0.0,-0.93863,6e-05,6.34606]
[1778530331959,37.69,81896.0,0.0,-0.93723,6e-05,6.46006]
[1778530332962,37.69,81896.94,0.0,-0.93716,6e-05,6.4659]
[1778530333970,37.69,81891.63,0.0,-0.93749,6e-05,6.43943]
[1778530338001,37.71,81919.06,0.0,-0.93568,6e-05,6.58632]
[1778530339007,37.72,81919.06,0.0,-0.93561,6e-05,6.59155]
[1778530340023,37.72,81921.57,0.0,-0.93545,6e-05,6.60471]
[1778530341021,37.72,81921.57,0.0,-0.93544,6e-05,6.60501]
[1778530343035,37.72,81914.61,0.0,-0.93588,6e-05,6.56986]
[1778530345049,37.73,81921.5,0.0,-0.93543,6e-05,6.6059]
[1778530350085,37.73,81923.26,0.0,-0.9353,6e-05,6.61637]
[1778530352098,37.73,81932.53,0.0,-0.93475,6e-05,6.65955]
[1778530357133,37.73,81925.35,0.0,-0.9352,6e-05,6.62336]
[1778530358141,37.73,81917.33,0.0,-0.93571,6e-05,6.58234]
[1778530359147,37.73,81912.23,0.0,-0.93603,6e-05,6.55647]
[1778530363175,37.74,81907.21,0.0,-0.93633,6e-05,6.5321]
[1778530364184,37.74,81913.18,0.0,-0.93594,6e-05,6.563]
[1778530369214,37.74,81909.97,0.0,-0.93613,6e-05,6.54792]
[1778530374252,37.74,81913.57,0.0,-0.93589,6e-05,6.56767]
[1778530377274,37.75,81902.15,0.0,-0.9366,6e-05,6.50992]
[1778530379287,37.75,81905.97,0.0,-0.93635,6e-05,6.53001]
[1778530382311,37.75,81916.4,0.0,-0.93568,6e-05,6.58434]
[1778530383319,37.75,81927.25,0.0,-0.93498,6e-05,6.64043]
[1778530384325,37.75,81924.03,0.0,-0.93519,6e-05,6.62388]
[1778530386337,37.75,81915.57,0.0,-0.93573,6e-05,6.58056]
[1778530389360,37.76,81912.53,0.0,-0.93589,6e-05,6.56728]
[1778530394393,37.78,81911.28,0.0,-0.93585,6e-05,6.57044]
[1778530396408,37.78,81905.45,0.0,-0.93621,6e-05,6.54099]
[1778530400870,37.78,81898.9,0.0,-0.93661,6e-05,6.50849]
[1778530402449,37.79,81895.84,0.0,-0.9368,6e-05,6.49343]
[1778530404463,37.79,81880.43,0.0,-0.93775,6e-05,6.41579]
[1778530405473,37.79,81878.28,0.0,-0.93788,6e-05,6.40534]
[1778530408493,37.79,81872.8,0.0,-0.9382,6e-05,6.37904]
[1778530409500,37.79,81866.06,0.0,-0.93861,6e-05,6.34559]
[1778530410950,37.79,81867.02,0.0,-0.93854,6e-05,6.35099]
[1778530412542,37.8,81878.39,0.0,-0.93787,6e-05,6.40437]
[1778530413532,37.8,81895.26,0.0,-0.93682,6e-05,6.49049]
[1778530414979,37.8,81889.78,0.0,-0.93715,6e-05,6.46332]
[1778530417560,37.8,81899.3,0.0,-0.93654,6e-05,6.51256]
[1778530418567,37.8,81894.66,0.0,-0.93683,6e-05,6.4892]
[1778530420581,37.8,81905.5,0.0,-0.93614,6e-05,6.54522]
[1778530421588,37.8,81898.33,0.0,-0.93659,6e-05,6.50882]
[1778530422595,37.8,81898.33,0.0,-0.93659,6e-05,6.50902]
[1778530423602,37.81,81896.79,0.0,-0.93668,6e-05,6.50146]
[1778530428639,37.81,81891.3,0.0,-0.93701,6e-05,6.47497]
[1778530433671,37.81,81890.95,0.0,-0.93701,6e-05,6.47471]
[1778530438710,37.82,81893.71,0.0,-0.93682,6e-05,6.49025]
[1778530442168,37.82,81898.8,0.0,-0.93648,6e-05,6.51723]
[1778530444756,37.82,81890.93,0.0,-0.93697,6e-05,6.47756]
[1778530445761,37.82,81890.2,0.0,-0.93702,6e-05,6.47414]
[1778530450793,37.82,81888.06,0.0,-0.93713,6e-05,6.46473]
[1778530455829,37.83,81886.5,0.0,-0.93721,6e-05,6.4583]
[1778530458851,37.83,81892.83,0.0,-0.9368,6e-05,6.49136]
[1778530462308,37.83,81886.5,0.0,-0.93719,6e-05,6.46017]
[1778530464893,37.83,81876.25,0.0,-0.93782,6e-05,6.40886]
[1778530465899,37.84,81881.41,0.0,-0.93749,6e-05,6.43535]
[1778530467914,37.84,81884.38,0.0,-0.9373,6e-05,6.45106]
[1778530472948,37.84,81879.22,0.0,-0.93764,6e-05,6.42153]
[1778530477987,37.85,81884.78,0.0,-0.93727,6e-05,6.45162]
[1778530479998,37.85,81900.1,0.0,-0.9363,6e-05,6.53031]
[1778530481005,37.85,81894.9,0.0,-0.93663,6e-05,6.50402]
[1778530483020,37.85,81893.95,0.0,-0.93668,6e-05,6.50004]
[1778530488055,37.85,81882.64,0.0,-0.93737,6e-05,6.44362]
[1778530489062,37.85,81880.38,0.0,-0.93751,6e-05,6.43253]
[1778530491075,37.86,81885.5,0.0,-0.93717,6e-05,6.45954]
[1778530496115,37.86,81886.55,0.0,-0.93709,6e-05,6.46655]
[1778530498124,37.86,81892.61,0.0,-0.9367,6e-05,6.49795]
[1778530503160,37.87,81892.23,0.0,-0.93671,6e-05,6.4974]
[1778530508194,37.87,81886.82,0.0,-0.93703,6e-05,6.47127]
[1778530513228,37.87,81885.87,0.0,-0.93707,6e-05,6.46797]
[1778530518264,37.88,81886.02,0.0,-0.93704,6e-05,6.47023]
[1778530523299,37.88,81886.6,0.0,-0.93699,6e-05,6.47461]
[1778530528334,37.88,81886.75,0.0,-0.93696,6e-05,6.47678]
[1778530529341,37.88,81879.01,0.0,-0.93744,6e-05,6.43788]
[1778530534383,37.88,81868.06,0.0,-0.93817,6e-05,6.37667]
[1778530539421,37.88,81874.14,0.0,-0.9378,6e-05,6.40674]
[1778530542871,37.88,81887.17,0.0,-0.937,6e-05,6.47232]
[1778530543446,37.88,81887.17,0.0,-0.937,6e-05,6.47211]
[1778530548481,37.88,81891.98,0.0,-0.93668,6e-05,6.49826]
[1778530554523,37.88,81892.85,0.0,-0.93663,6e-05,6.50183]
[1778530559558,37.88,81901.27,0.0,-0.93611,6e-05,6.54424]
[1778530560565,37.88,81902.71,0.0,-0.93602,6e-05,6.55189]
[1778530566036,37.88,81895.87,0.0,-0.93643,6e-05,6.51837]
[1778530571647,37.89,81889.59,0.0,-0.9368,6e-05,6.48822]
[1778530574667,37.89,81894.61,0.0,-0.93647,6e-05,6.51477]
[1778530576106,37.89,81897.27,0.0,-0.9363,6e-05,6.52891]
[1778530581724,37.9,81907.04,0.0,-0.93566,6e-05,6.58021]
[1778530582729,37.9,81920.54,0.0,-0.93478,6e-05,6.65143]
[1778530583737,37.9,81924.52,0.0,-0.93452,6e-05,6.67204]
[1778530586176,37.9,81930.19,0.0,-0.93416,6e-05,6.70148]
[1778530588772,37.9,81937.87,0.0,-0.93366,6e-05,6.74135]
[1778530593806,37.9,81941.17,0.0,-0.93349,7e-05,6.75325]
[1778530596248,37.9,81932.18,0.0,-0.93407,6e-05,6.70655]
[1778530597834,37.9,81926.85,0.0,-0.93442,6e-05,6.67906]
[1778530598842,37.9,81926.95,0.0,-0.93441,6e-05,6.67969]
[1778530603879,37.9,81926.28,0.0,-0.93444,6e-05,6.67687]
[1778530608912,37.9,81923.45,0.0,-0.93462,6e-05,6.6629]
[1778530612942,37.91,81926.6,0.0,-0.93441,6e-05,6.6796]
[1778530617975,37.91,81925.44,0.0,-0.93448,6e-05,6.67399]
[1778530623011,37.91,81926.49,0.0,-0.93441,6e-05,6.67991]
[1778530626458,37.91,81906.67,0.0,-0.93567,6e-05,6.57843]
[1778530628047,37.91,81908.7,0.0,-0.93553,6e-05,6.58909]
[1778530635096,37.91,81904.81,0.0,-0.93576,6e-05,6.57089]
[1778530640130,37.92,81901.3,0.0,-0.93597,6e-05,6.55418]
[1778530646598,37.92,81900.06,0.0,-0.93602,6e-05,6.54958]
[1778530652215,37.92,81896.54,0.0,-0.93627,6e-05,6.52796]
[1778530657248,37.93,81896.4,0.0,-0.93627,6e-05,6.52846]
[1778530662284,37.93,81894.31,0.0,-0.93638,6e-05,6.51899]
[1778530667319,37.93,81893.97,0.0,-0.93639,6e-05,6.51843]
[1778530672354,37.94,81893.71,0.0,-0.93639,6e-05,6.51823]
[1778530677389,37.94,81892.61,0.0,-0.93645,6e-05,6.51375]
[1778530682424,37.94,81892.35,0.0,-0.93645,6e-05,6.51354]
[1778530683431,37.94,81900.04,0.0,-0.93596,6e-05,6.5529]
[1778530684441,37.94,81894.68,0.0,-0.9363,6e-05,6.52575]
[1778530689473,37.94,81890.9,0.0,-0.93652,6e-05,6.5076]
[1778530696954,37.95,81890.85,0.0,-0.93651,6e-05,6.50879]
[1778530702564,37.95,81890.5,0.0,-0.93651,6e-05,6.50817]
[1778530703571,37.95,81901.77,0.0,-0.9358,6e-05,6.56572]
[1778530709613,37.95,81901.72,0.0,-0.9358,6e-05,6.56607]
[1778530715655,37.95,81902.18,0.0,-0.93581,6e-05,6.56397]
[1778530720690,37.96,81903.7,0.0,-0.9357,6e-05,6.57232]
[1778530725725,37.96,81896.01,0.0,-0.93618,6e-05,6.53363]
[1778530727165,37.96,81895.39,0.0,-0.93622,6e-05,6.53065]
[1778530732773,37.96,81893.76,0.0,-0.93631,6e-05,6.52335]
[1778530737810,37.96,81892.08,0.0,-0.9364,6e-05,6.51563]
[1778530743851,37.96,81891.78,0.0,-0.93641,6e-05,6.51507]
[1778530747308,37.97,81907.91,0.0,-0.93538,6e-05,6.59797]
[1778530752914,37.97,81911.19,0.0,-0.93517,6e-05,6.61494]
[1778530757378,37.97,81917.33,0.0,-0.93478,6e-05,6.64661]
[1778530758956,37.97,81920.17,0.0,-0.9346,6e-05,6.66121]
[1778530763991,37.97,81928.26,0.0,-0.93408,6e-05,6.70276]
[1778530769026,37.97,81932.13,0.0,-0.93383,6e-05,6.72249]
[1778530774062,37.96,81944.75,0.0,-0.93306,7e-05,6.78259]
[1778530775071,37.96,81954.24,0.0,-0.93244,7e-05,6.832]
[1778530776076,37.96,81953.91,0.0,-0.93246,7e-05,6.83011]
[1778530781112,37.96,81946.28,0.0,-0.93297,7e-05,6.78956]
[1778530786145,37.96,81949.21,0.0,-0.93279,7e-05,6.80446]
[1778530791180,37.96,81949.29,0.0,-0.93278,7e-05,6.80454]
[1778530796215,37.96,81951.73,0.0,-0.93263,7e-05,6.81698]
[1778530801250,37.96,81952.4,0.0,-0.93259,7e-05,6.82018]
[1778530804275,37.96,81961.4,0.0,-0.932,7e-05,6.86709]
[1778530805282,37.96,81961.76,0.0,-0.93197,7e-05,6.86885]
[1778530810318,37.96,81963.95,0.0,-0.93184,7e-05,6.87976]
[1778530812330,37.96,81957.73,0.0,-0.93225,7e-05,6.84689]
[1778530813339,37.96,81956.08,0.0,-0.93236,7e-05,6.83816]
[1778530814345,37.96,81946.82,0.0,-0.93297,7e-05,6.78975]
[1778530815353,37.96,81944.57,0.0,-0.93312,7e-05,6.77803]
[1778530817372,37.96,81941.44,0.0,-0.93332,7e-05,6.76181]
[1778530818386,37.96,81928.28,0.0,-0.93417,6e-05,6.69365]
[1778530820392,37.96,81916.51,0.0,-0.93494,6e-05,6.63263]
[1778530821399,37.95,81916.19,0.0,-0.93496,6e-05,6.6303]
[1778530826434,37.95,81914.23,0.0,-0.93511,6e-05,6.61885]
[1778530832477,37.95,81911.34,0.0,-0.93536,6e-05,6.59683]
[1778530834490,37.94,81905.61,0.0,-0.93573,6e-05,6.56681]
[1778530838518,37.94,81899.61,0.0,-0.93613,6e-05,6.53498]
[1778530840533,37.94,81897.75,0.0,-0.93625,6e-05,6.52497]
[1778530842546,37.94,81890.78,0.0,-0.9367,6e-05,6.48898]
[1778530843553,37.94,81889.87,0.0,-0.93676,6e-05,6.48416]
[1778530848589,37.94,81889.97,0.0,-0.93676,6e-05,6.48365]
[1778530853623,37.93,81889.72,0.0,-0.93679,6e-05,6.48145]
[1778530858659,37.93,81894.31,0.0,-0.93651,6e-05,6.50387]
[1778530863694,37.93,81887.5,0.0,-0.93695,6e-05,6.46831]
[1778530868728,37.93,81879.01,0.0,-0.93749,6e-05,6.42456]
[1778530869735,37.93,81878.8,0.0,-0.93751,6e-05,6.42342]
[1778530874770,37.93,81875.86,0.0,-0.93769,6e-05,6.40826]
[1778530876213,37.93,81863.11,0.0,-0.93848,6e-05,6.34408]
[1778530881823,37.93,81861.75,0.0,-0.93856,6e-05,6.33755]
[1778530886854,37.93,81861.81,0.0,-0.93855,6e-05,6.33809]
[1778530891889,37.93,81863.53,0.0,-0.93849,6e-05,6.34179]
[1778530897931,37.93,81861.47,0.0,-0.93861,6e-05,6.33165]
[1778530902966,37.93,81857.36,0.0,-0.93886,6e-05,6.31126]
[1778530908001,37.92,81852.37,0.0,-0.93919,6e-05,6.28473]
[1778530913036,37.92,81850.24,0.0,-0.93933,6e-05,6.27265]
[1778530918072,37.92,81851.41,0.0,-0.93925,6e-05,6.27903]
[1778530923107,37.92,81846.19,0.0,-0.93958,6e-05,6.2521]
[1778530928142,37.92,81844.72,0.0,-0.93969,6e-05,6.24307]
[1778530933178,37.91,81844.34,0.0,-0.93974,6e-05,6.23944]
[1778530938212,37.91,81847.23,0.0,-0.93958,6e-05,6.25211]
[1778530941235,37.9,81854.37,0.0,-0.93916,6e-05,6.28667]
[1778530942242,37.9,81854.94,0.0,-0.93913,6e-05,6.28913]
[1778530945261,37.9,81857.92,0.0,-0.93895,6e-05,6.30421]
[1778530950297,37.9,81854.68,0.0,-0.93914,6e-05,6.28831]
[1778530955331,37.91,81853.43,0.0,-0.93926,6e-05,6.27735]
[1778530960367,37.91,81853.52,0.0,-0.93925,6e-05,6.27816]
[1778530965402,37.91,81851.3,0.0,-0.93938,6e-05,6.26741]
[1778530970437,37.91,81850.13,0.0,-0.93945,6e-05,6.26192]
[1778530973458,37.91,81855.83,0.0,-0.9391,6e-05,6.29054]
[1778530975472,37.91,81865.65,0.0,-0.9385,6e-05,6.33975]
[1778530976479,37.91,81871.65,0.0,-0.93813,6e-05,6.36988]
[1778530981518,37.91,81865.72,0.0,-0.9385,6e-05,6.33976]
[1778530982525,37.91,81866.72,0.0,-0.93844,6e-05,6.3448]
[1778530987561,37.91,81867.51,0.0,-0.93839,6e-05,6.34883]
[1778530992596,37.91,81870.46,0.0,-0.9382,6e-05,6.36378]
[1778530996625,37.91,81865.43,0.0,-0.93851,6e-05,6.33865]
[1778531003679,37.91,81869.79,0.0,-0.93824,6e-05,6.36083]
[1778531005693,37.91,81879.15,0.0,-0.93766,6e-05,6.40804]
[1778531006707,37.91,81879.46,0.0,-0.93764,6e-05,6.40957]
[1778531010724,37.91,81875.2,0.0,-0.93791,6e-05,6.38805]
[1778531015759,37.91,81880.86,0.0,-0.9376,6e-05,6.41155]
[1778531020794,37.91,81883.88,0.0,-0.93741,6e-05,6.42678]
[1778531025829,37.91,81885.36,0.0,-0.93732,6e-05,6.43421]
[1778531030864,37.91,81887.97,0.0,-0.93716,6e-05,6.44736]
[1778531035899,37.91,81887.08,0.0,-0.93722,6e-05,6.44273]
[1778531040935,37.91,81889.48,0.0,-0.93707,6e-05,6.45468]
[1778531044963,37.91,81900.05,0.0,-0.93641,6e-05,6.5082]
[1778531045970,37.91,81902.02,0.0,-0.93629,6e-05,6.51812]
[1778531051005,37.91,81900.71,0.0,-0.93638,6e-05,6.5107]
[1778531056049,37.9,81898.87,0.0,-0.9365,6e-05,6.50044]
[1778531061085,37.9,81897.43,0.0,-0.9366,6e-05,6.49237]
[1778531065537,37.9,81905.83,0.0,-0.93608,6e-05,6.5346]
[1778531067127,37.9,81905.54,0.0,-0.93611,6e-05,6.53273]
[1778531070157,37.9,81911.03,0.0,-0.93577,6e-05,6.56015]
[1778531072165,37.9,81920.82,0.0,-0.93519,6e-05,6.60471]
[1778531073172,37.89,81921.47,0.0,-0.93516,6e-05,6.60774]
[1778531078207,37.89,81921.97,0.0,-0.93515,6e-05,6.60867]
[1778531083243,37.89,81917.72,0.0,-0.93544,6e-05,6.58526]
[1778531085678,37.89,81912.79,0.0,-0.93576,6e-05,6.55944]
[1778531091299,37.88,81914.82,0.0,-0.93565,6e-05,6.56832]
[1778531097341,37.88,81914.56,0.0,-0.93568,6e-05,6.56546]
[1778531102376,37.88,81907.2,0.0,-0.93617,6e-05,6.52657]
[1778531108418,37.87,81906.62,0.0,-0.93622,6e-05,6.52239]
[1778531113455,37.87,81906.96,0.0,-0.93621,6e-05,6.52311]
[1778531118491,37.87,81903.65,0.0,-0.93643,6e-05,6.50521]
[1778531120502,37.87,81897.13,0.0,-0.93684,6e-05,6.47168]
[1778531122516,37.87,81890.49,0.0,-0.93726,6e-05,6.43772]
[1778531127553,37.86,81890.42,0.0,-0.93727,6e-05,6.43689]
[1778531132587,37.86,81889.26,0.0,-0.9374,6e-05,6.42543]
[1778531137622,37.86,81889.08,0.0,-0.93741,6e-05,6.42407]
[1778531139635,37.86,81897.07,0.0,-0.93692,6e-05,6.46442]
[1778531140643,37.86,81896.63,0.0,-0.93695,6e-05,6.46202]
[1778531142657,37.86,81902.91,0.0,-0.93654,6e-05,6.49476]
[1778531144671,37.87,81897.14,0.0,-0.9369,6e-05,6.46611]
[1778531149705,37.87,81895.46,0.0,-0.93698,6e-05,6.45951]
[1778531154742,37.87,81892.8,0.0,-0.93715,6e-05,6.44567]
[1778531159777,37.87,81887.46,0.0,-0.93749,6e-05,6.41786]
[1778531162798,37.87,81879.25,0.0,-0.938,6e-05,6.37603]
[1778531163806,37.87,81879.76,0.0,-0.93797,6e-05,6.37854]
[1778531165820,37.87,81872.67,0.0,-0.93841,6e-05,6.34273]
[1778531166826,37.87,81869.13,0.0,-0.93863,6e-05,6.32494]
[1778531168843,37.87,81862.62,0.0,-0.93903,6e-05,6.29239]
[1778531169847,37.87,81856.88,0.0,-0.93938,6e-05,6.26379]
[1778531170855,37.87,81857.33,0.0,-0.93935,6e-05,6.26616]
[1778531175891,37.87,81857.9,0.0,-0.9393,6e-05,6.26963]
[1778531182939,37.87,81860.47,0.0,-0.93914,6e-05,6.28329]
[1778531185960,37.87,81869.1,0.0,-0.93861,6e-05,6.32675]
[1778531186966,37.87,81861.47,0.0,-0.93907,6e-05,6.28855]
[1778531187974,37.87,81858.47,0.0,-0.93926,6e-05,6.27364]
[1778531191000,37.87,81855.45,0.0,-0.93948,6e-05,6.25403]
[1778531196030,37.87,81856.01,0.0,-0.93944,6e-05,6.25734]
[1778531201067,37.88,81856.6,0.0,-0.93939,6e-05,6.26092]
[1778531206101,37.88,81858.35,0.0,-0.93928,6e-05,6.27026]
[1778531211136,37.88,81857.54,0.0,-0.93932,6e-05,6.26669]
[1778531216591,37.88,81855.93,0.0,-0.93941,6e-05,6.25921]
[1778531218185,37.88,81848.87,0.0,-0.93984,6e-05,6.22415]
[1778531219192,37.88,81849.65,0.0,-0.93979,6e-05,6.22817]
[1778531222213,37.88,81855.94,0.0,-0.9394,6e-05,6.25993]
[1778531224231,37.88,81860.85,0.0,-0.9391,6e-05,6.28472]
[1778531226661,37.88,81868.79,0.0,-0.93862,6e-05,6.3246]
[1778531229262,37.88,81871.34,0.0,-0.93846,6e-05,6.33743]
[1778531231277,37.88,81880.4,0.0,-0.9379,6e-05,6.38303]
[1778531232283,37.88,81880.4,0.0,-0.9379,6e-05,6.38298]
[1778531236732,37.88,81889.82,0.0,-0.93732,6e-05,6.4304]
[1778531242357,37.88,81887.74,0.0,-0.93745,6e-05,6.4194]
[1778531247392,37.88,81889.41,0.0,-0.93735,6e-05,6.42749]
[1778531252428,37.88,81890.53,0.0,-0.93733,6e-05,6.42756]
[1778531257464,37.88,81890.5,0.0,-0.93734,6e-05,6.42692]
[1778531263506,37.88,81890.34,0.0,-0.93736,6e-05,6.42549]
[1778531265521,37.87,81895.46,0.0,-0.93704,6e-05,6.45125]
[1778531268542,37.88,81896.78,0.0,-0.93695,6e-05,6.45864]
[1778531274583,37.88,81895.4,0.0,-0.93701,6e-05,6.45414]
[1778531279618,37.89,81894.8,0.0,-0.93702,6e-05,6.45323]
[1778531284654,37.89,81897.67,0.0,-0.93681,6e-05,6.46992]
[1778531288685,37.9,81897.81,0.0,-0.93678,6e-05,6.47216]
[1778531293719,37.9,81894.57,0.0,-0.93696,6e-05,6.45759]
[1778531298754,37.91,81893.26,0.0,-0.93702,6e-05,6.45291]
[1778531303789,37.91,81892.68,0.0,-0.93703,6e-05,6.4519]
[1778531308824,37.92,81895.28,0.0,-0.93685,6e-05,6.46694]
[1778531314867,37.92,81894.67,0.0,-0.9369,6e-05,6.46086]
[1778531319902,37.93,81895.42,0.0,-0.93683,6e-05,6.46648]
[1778531320908,37.93,81888.02,0.0,-0.93729,6e-05,6.42932]
[1778531321915,37.93,81887.57,0.0,-0.93731,6e-05,6.42745]
[1778531326951,37.93,81887.2,0.0,-0.93731,6e-05,6.42762]
[1778531331986,37.94,81888.8,0.0,-0.93719,6e-05,6.43772]
[1778531337024,37.94,81887.63,0.0,-0.93723,6e-05,6.43374]
[1778531342059,37.95,81885.31,0.0,-0.93735,6e-05,6.42401]
[1778531347094,37.95,81886.5,0.0,-0.93726,6e-05,6.43205]
[1778531352129,37.96,81886.86,0.0,-0.93721,6e-05,6.43582]
[1778531357164,37.96,81887.4,0.0,-0.93715,6e-05,6.4405]
[1778531362199,37.97,81887.07,0.0,-0.93715,6e-05,6.44074]
[1778531367234,37.97,81886.35,0.0,-0.93717,6e-05,6.43903]
[1778531372269,37.98,81887.08,0.0,-0.93714,6e-05,6.43951]
[1778531377718,37.98,81887.11,0.0,-0.93711,6e-05,6.44191]
[1778531383382,37.99,81887.27,0.0,-0.93708,6e-05,6.44459]
[1778531388417,37.99,81888.23,0.0,-0.93699,6e-05,6.45165]
[1778531393452,38.0,81888.37,0.0,-0.93696,6e-05,6.45415]
[1778531398493,38.0,81888.46,0.0,-0.93693,6e-05,6.45635]
[1778531403522,38.0,81891.25,0.0,-0.93674,6e-05,6.47214]
[1778531404530,38.01,81899.05,0.0,-0.93624,6e-05,6.51207]
[1778531405536,38.01,81898.55,0.0,-0.93627,6e-05,6.50978]
[1778531410575,38.01,81901.57,0.0,-0.93607,6e-05,6.52641]
[1778531413593,38.01,81907.55,0.0,-0.93568,6e-05,6.55759]
[1778531416613,38.01,81913.04,0.0,-0.93532,6e-05,6.58628]
[1778531418008,38.01,81902.63,0.0,-0.93598,6e-05,6.53346]
[1778531419635,38.01,81886.01,0.0,-0.93703,6e-05,6.44877]
[1778531420648,38.01,81883.48,0.0,-0.93719,6e-05,6.43581]
[1778531426685,38.01,81883.17,0.0,-0.93722,6e-05,6.4334]
[1778531429705,38.01,81877.51,0.0,-0.93757,6e-05,6.40447]
[1778531434744,38.01,81883.18,0.0,-0.93727,6e-05,6.42752]
[1778531439776,38.01,81885.29,0.0,-0.93715,6e-05,6.43765]
[1778531444811,38.01,81887.7,0.0,-0.937,6e-05,6.44925]
[1778531449847,38.0,81888.72,0.0,-0.93695,6e-05,6.45383]
[1778531454881,38.0,81891.86,0.0,-0.93676,6e-05,6.46908]
[1778531459916,38.0,81890.71,0.0,-0.93684,6e-05,6.46255]
[1778531464955,38.0,81892.43,0.0,-0.93674,6e-05,6.47057]
[1778531469989,38.0,81892.14,0.0,-0.93677,6e-05,6.46835]
[1778531475023,37.99,81891.28,0.0,-0.93683,6e-05,6.4633]
[1778531482074,37.99,81890.23,0.0,-0.93691,6e-05,6.45706]
[1778531487107,37.99,81877.25,0.0,-0.93772,6e-05,6.39085]
[1778531488115,37.99,81874.4,0.0,-0.9379,6e-05,6.37648]
[1778531490129,37.99,81867.25,0.0,-0.93834,6e-05,6.34056]
[1778531491135,37.99,81861.71,0.0,-0.93873,6e-05,6.30731]
[1778531493151,37.99,81858.68,0.0,-0.93893,6e-05,6.29142]
[1778531499191,37.98,81854.58,0.0,-0.9392,6e-05,6.26884]
[1778531502212,37.98,81847.03,0.0,-0.93965,6e-05,6.2317]
[1778531505233,37.98,81843.06,0.0,-0.93989,6e-05,6.21253]
[1778531510268,37.99,81841.47,0.0,-0.93997,6e-05,6.20561]
[1778531515303,37.99,81836.66,0.0,-0.94026,6e-05,6.18187]
[1778531523360,37.98,81834.92,0.0,-0.94039,6e-05,6.17127]
[1778531528394,37.98,81830.51,0.0,-0.94066,6e-05,6.14884]
[1778531533429,37.98,81830.56,0.0,-0.94067,6e-05,6.14849]
[1778531538468,37.98,81829.56,0.0,-0.94074,6e-05,6.14251]
[1778531543506,37.97,81822.7,0.0,-0.94116,6e-05,6.10783]
[1778531548923,37.97,81819.8,0.0,-0.94134,6e-05,6.09275]
[1778531554579,37.97,81823.5,0.0,-0.94117,6e-05,6.10528]
[1778531558993,37.97,81824.97,0.0,-0.9411,6e-05,6.11177]
[1778531564662,37.97,81823.35,0.0,-0.9412,6e-05,6.10304]
[1778531569695,37.96,81823.86,0.0,-0.94118,6e-05,6.10468]
[1778531574728,37.96,81831.73,0.0,-0.94072,6e-05,6.14258]
[1778531579134,37.96,81834.39,0.0,-0.94057,6e-05,6.15493]
[1778531583792,37.97,81842.58,0.0,-0.94005,6e-05,6.19763]
[1778531584798,37.97,81848.5,0.0,-0.93969,6e-05,6.22722]
[1778531585806,37.97,81848.93,0.0,-0.93967,6e-05,6.22954]
[1778531589205,37.97,81856.23,0.0,-0.93922,6e-05,6.26637]
[1778531594868,37.97,81858.96,0.0,-0.93904,6e-05,6.28078]
[1778531599275,37.97,81865.65,0.0,-0.93863,6e-05,6.31463]
[1778531604947,37.97,81869.12,0.0,-0.93842,6e-05,6.33145]
[1778531609973,37.97,81868.77,0.0,-0.93847,6e-05,6.32768]
[1778531615009,37.96,81871.46,0.0,-0.93837,6e-05,6.33402]
[1778531620047,37.95,81873.27,0.0,-0.93829,6e-05,6.34099]
[1778531625081,37.95,81869.94,0.0,-0.93852,6e-05,6.32217]
[1778531630121,37.94,81870.77,0.0,-0.93849,6e-05,6.32438]
[1778531632130,37.94,81877.15,0.0,-0.93811,6e-05,6.35562]
[1778531635152,37.94,81879.24,0.0,-0.93799,6e-05,6.36529]
[1778531640187,37.94,81879.22,0.0,-0.93799,6e-05,6.36536]
[1778531642210,37.94,81891.87,0.0,-0.9372,6e-05,6.42927]
[1778531643207,37.94,81891.87,0.0,-0.9372,6e-05,6.42921]
[1778531644215,37.94,81904.38,0.0,-0.93642,6e-05,6.49271]
[1778531645224,37.94,81908.36,0.0,-0.93617,6e-05,6.51284]
[1778531648242,37.94,81913.5,0.0,-0.93583,6e-05,6.53964]
[1778531653277,37.94,81916.35,0.0,-0.93564,6e-05,6.55484]
[1778531658312,37.94,81916.97,0.0,-0.93562,6e-05,6.55692]
[1778531663347,37.94,81915.29,0.0,-0.93574,6e-05,6.54726]
[1778531668383,37.94,81914.81,0.0,-0.93578,6e-05,6.54385]
[1778531673417,37.93,81914.23,0.0,-0.93588,6e-05,6.53478]
[1778531678452,37.93,81914.79,0.0,-0.93585,6e-05,6.53668]
[1778531683487,37.93,81916.06,0.0,-0.93578,6e-05,6.54222]
[1778531688522,37.93,81911.57,0.0,-0.93608,6e-05,6.51839]
[1778531693558,37.92,81909.18,0.0,-0.93624,6e-05,6.50533]
[1778531698591,37.92,81906.6,0.0,-0.93642,6e-05,6.49128]
[1778531707655,37.92,81908.46,0.0,-0.93632,6e-05,6.49916]
[1778531710048,37.92,81918.72,0.0,-0.93568,6e-05,6.55095]
[1778531714713,37.91,81910.4,0.0,-0.93622,6e-05,6.50752]
[1778531716727,37.91,81910.71,0.0,-0.9362,6e-05,6.50874]
[1778531721762,37.91,81906.38,0.0,-0.93649,6e-05,6.48568]
[1778531727805,37.91,81904.05,0.0,-0.93665,6e-05,6.47284]
[1778531732839,37.91,81905.65,0.0,-0.9366,6e-05,6.47498]
[1778531737875,37.9,81900.78,0.0,-0.93692,6e-05,6.44939]
[1778531738882,37.9,81895.29,0.0,-0.93726,6e-05,6.42141]
[1778531740259,37.9,81894.09,0.0,-0.93734,6e-05,6.41524]
[1778531745931,37.9,81891.2,0.0,-0.93753,6e-05,6.40009]
[1778531750965,37.9,81891.67,0.0,-0.9375,6e-05,6.40206]
[1778531756000,37.9,81891.07,0.0,-0.93755,6e-05,6.39861]
[1778531761035,37.9,81890.51,0.0,-0.93759,6e-05,6.39536]
[1778531766070,37.9,81892.35,0.0,-0.93748,6e-05,6.40419]
[1778531771105,37.9,81892.04,0.0,-0.9375,6e-05,6.40205]
[1778531775139,37.9,81877.12,0.0,-0.93843,6e-05,6.32646]
[1778531777153,37.89,81867.94,0.0,-0.939,6e-05,6.28001]
[1778531778160,37.89,81865.59,0.0,-0.93915,6e-05,6.26788]
[1778531780540,37.89,81859.68,0.0,-0.93952,6e-05,6.23771]
[1778531782188,37.89,81859.71,0.0,-0.93953,6e-05,6.23723]
[1778531787223,37.89,81861.24,0.0,-0.93945,6e-05,6.24339]
[1778531792258,37.88,81860.49,0.0,-0.93956,6e-05,6.23313]
[1778531797294,37.88,81863.62,0.0,-0.93936,6e-05,6.24928]
[1778531798300,37.89,81869.16,0.0,-0.93902,6e-05,6.27713]
[1778531799307,37.89,81868.78,0.0,-0.93904,6e-05,6.27536]
[1778531804342,37.89,81868.59,0.0,-0.93905,6e-05,6.27508]
[1778531809376,37.89,81868.63,0.0,-0.93905,6e-05,6.27503]
[1778531814416,37.88,81869.28,0.0,-0.93903,6e-05,6.27663]
[1778531819449,37.88,81870.21,0.0,-0.93899,6e-05,6.27966]
[1778531824483,37.87,81871.72,0.0,-0.93892,6e-05,6.28563]
[1778531829518,37.87,81876.39,0.0,-0.93865,6e-05,6.30788]
[1778531834553,37.87,81875.71,0.0,-0.93868,6e-05,6.30513]
[1778531836567,37.87,81866.77,0.0,-0.93923,6e-05,6.26017]
[1778531837574,37.87,81865.96,0.0,-0.93928,6e-05,6.25585]
[1778531842609,37.87,81865.81,0.0,-0.93931,6e-05,6.25377]
[1778531847644,37.87,81858.47,0.0,-0.93977,6e-05,6.21587]
[1778531848651,37.86,81851.07,0.0,-0.94022,6e-05,6.17888]
[1778531849659,37.86,81849.74,0.0,-0.9403,6e-05,6.1721]
[1778531854695,37.86,81851.02,0.0,-0.94028,6e-05,6.17247]
[1778531859730,37.86,81850.21,0.0,-0.94034,6e-05,6.16736]
[1778531864769,37.86,81849.61,0.0,-0.94039,6e-05,6.1633]
[1778531869800,37.85,81851.61,0.0,-0.94029,6e-05,6.17215]
[1778531874837,37.85,81848.45,0.0,-0.94049,6e-05,6.15536]
[1778531879872,37.85,81849.32,0.0,-0.94045,6e-05,6.15863]
[1778531884907,37.85,81850.31,0.0,-0.94041,6e-05,6.16249]
[1778531891329,37.84,81849.79,0.0,-0.94045,6e-05,6.15843]
[1778531897015,37.84,81845.19,0.0,-0.94075,6e-05,6.13443]
[1778531902047,37.84,81845.6,0.0,-0.94073,6e-05,6.13555]
[1778531907082,37.83,81845.39,0.0,-0.94076,6e-05,6.13358]
[1778531913124,37.83,81847.62,0.0,-0.94068,6e-05,6.13844]
[1778531918159,37.83,81845.62,0.0,-0.94081,6e-05,6.1276]
[1778531922187,37.83,81853.61,0.0,-0.94034,6e-05,6.16641]
[1778531923194,37.83,81856.05,0.0,-0.9402,6e-05,6.17828]
[1778531928234,37.82,81855.66,0.0,-0.94024,6e-05,6.17504]
[1778531933270,37.82,81859.62,0.0,-0.94001,6e-05,6.19352]
[1778531938310,37.82,81862.96,0.0,-0.93983,6e-05,6.20876]
[1778531943344,37.81,81863.93,0.0,-0.93978,6e-05,6.21223]
[1778531947372,37.81,81856.65,0.0,-0.94024,6e-05,6.17505]
[1778531952407,37.81,81855.18,0.0,-0.94034,6e-05,6.16674]
[1778531957443,37.81,81854.0,0.0,-0.94042,6e-05,6.15986]
[1778531962479,37.8,81854.16,0.0,-0.94043,6e-05,6.15939]
[1778531963488,37.8,81863.82,0.0,-0.93984,6e-05,6.20739]
[1778531965500,37.8,81866.15,0.0,-0.93971,6e-05,6.21842]
[1778531970901,37.8,81865.92,0.0,-0.93974,6e-05,6.21585]
[1778531976578,37.79,81864.09,0.0,-0.93992,6e-05,6.20005]
[1778531981612,37.79,81865.75,0.0,-0.93983,6e-05,6.20709]
[1778531986647,37.79,81868.45,0.0,-0.93968,6e-05,6.21928]
[1778531991682,37.78,81868.52,0.0,-0.9397,6e-05,6.21834]
[1778531998732,37.78,81868.97,0.0,-0.93969,6e-05,6.21879]
[1778532003769,37.78,81871.11,0.0,-0.93958,6e-05,6.22818]
[1778532008806,37.77,81863.82,0.0,-0.94003,6e-05,6.19055]
[1778532009809,37.77,81854.36,0.0,-0.94061,6e-05,6.14321]
[1778532014844,37.77,81850.93,0.0,-0.94082,6e-05,6.12567]
[1778532019879,37.77,81849.0,0.0,-0.94095,6e-05,6.11544]
[1778532024914,37.77,81844.4,0.0,-0.94123,6e-05,6.09206]
[1778532029949,37.77,81843.56,0.0,-0.94129,6e-05,6.08731]
[1778532034984,37.77,81839.88,0.0,-0.94156,6e-05,6.06362]
[1778532035991,37.77,81832.27,0.0,-0.94201,6e-05,6.02615]
[1778532037012,37.77,81831.25,0.0,-0.94207,6e-05,6.02111]
[1778532039024,37.76,81820.71,0.0,-0.94269,6e-05,5.96955]
[1778532040032,37.77,81821.24,0.0,-0.94266,6e-05,5.97219]
[1778532043052,37.77,81811.85,0.0,-0.94321,6e-05,5.92668]
[1778532045066,37.77,81810.93,0.0,-0.94326,6e-05,5.9224]
[1778532050101,37.77,81814.09,0.0,-0.94307,6e-05,5.9384]
[1778532055137,37.77,81814.39,0.0,-0.94304,6e-05,5.94049]
[1778532059165,37.77,81821.19,0.0,-0.94264,6e-05,5.97421]
[1778532061537,37.77,81824.2,0.0,-0.94246,6e-05,5.98904]
[1778532067222,37.77,81824.59,0.0,-0.94243,6e-05,5.99133]
[1778532072257,37.77,81825.31,0.0,-0.94238,6e-05,5.99516]
[1778532077292,37.77,81826.37,0.0,-0.94232,6e-05,6.00068]
[1778532082327,37.77,81827.3,0.0,-0.94226,6e-05,6.00551]
[1778532087362,37.78,81825.13,0.0,-0.94238,6e-05,5.99522]
[1778532090383,37.78,81819.2,0.0,-0.94273,6e-05,5.96655]
[1778532093404,37.78,81812.89,0.0,-0.94313,6e-05,5.93131]
[1778532098439,37.78,81802.68,0.0,-0.94372,6e-05,5.8828]
[1778532099446,37.78,81798.04,0.0,-0.94398,6e-05,5.86068]
[1778532101818,37.78,81796.61,0.0,-0.94405,6e-05,5.85442]
[1778532107502,37.79,81797.52,0.0,-0.94398,6e-05,5.86071]
[1778532112537,37.79,81798.96,0.0,-0.94388,6e-05,5.86924]
[1778532117572,37.79,81800.11,0.0,-0.94379,6e-05,5.8764]
[1778532122609,37.8,81800.69,0.0,-0.94374,6e-05,5.8808]
[1778532127650,37.8,81802.19,0.0,-0.94363,6e-05,5.88966]
[1778532133692,37.81,81806.71,0.0,-0.94335,6e-05,5.91339]
[1778532135706,37.81,81796.78,0.0,-0.94391,6e-05,5.86604]
[1778532136713,37.81,81798.02,0.0,-0.94384,6e-05,5.87239]
[1778532141748,37.81,81788.66,0.0,-0.94435,6e-05,5.82922]
[1778532142755,37.82,81785.47,0.0,-0.94453,6e-05,5.81434]
[1778532147791,37.82,81780.06,0.0,-0.94481,6e-05,5.79061]
[1778532150811,37.82,81771.7,0.0,-0.94527,6e-05,5.75208]
[1778532151818,37.83,81771.76,0.0,-0.9453,6e-05,5.74798]
[1778532152825,37.83,81762.1,0.0,-0.94584,6e-05,5.70263]
[1778532153832,37.83,81761.7,0.0,-0.94586,6e-05,5.70079]
[1778532158867,37.83,81760.21,0.0,-0.94594,6e-05,5.69411]
[1778532163902,37.84,81756.83,0.0,-0.94609,6e-05,5.68119]
[1778532168937,37.84,81756.61,0.0,-0.94607,6e-05,5.68333]
[1778532173972,37.85,81757.69,0.0,-0.94597,6e-05,5.69164]
[1778532179010,37.86,81755.75,0.0,-0.94604,6e-05,5.68575]
[1778532183041,37.87,81764.56,0.0,-0.9455,6e-05,5.73069]
[1778532184048,37.87,81770.54,0.0,-0.94517,6e-05,5.7591]
[1778532186064,37.87,81770.64,0.0,-0.94515,6e-05,5.76071]
[1778532190096,37.88,81776.22,0.0,-0.9448,6e-05,5.78953]
[1778532191101,37.88,81782.11,0.0,-0.94446,6e-05,5.81821]
[1778532192108,37.88,81782.16,0.0,-0.94445,6e-05,5.81892]
[1778532194122,37.88,81788.07,0.0,-0.94411,6e-05,5.84817]
[1778532199157,37.89,81792.01,0.0,-0.94385,6e-05,5.86916]
[1778532201171,37.89,81795.19,0.0,-0.94366,6e-05,5.8852]
[1778532205201,37.89,81801.96,0.0,-0.94326,6e-05,5.91924]
[1778532210232,37.9,81800.28,0.0,-0.94333,6e-05,5.91261]
[1778532212595,37.9,81800.38,0.0,-0.94336,6e-05,5.90903]
[1778532215268,37.9,81799.81,0.0,-0.94339,6e-05,5.90688]
[1778532222665,37.91,81802.13,0.0,-0.94322,6e-05,5.92055]
[1778532228359,37.91,81804.73,0.0,-0.94305,6e-05,5.93488]
[1778532233394,37.91,81807.07,0.0,-0.9429,6e-05,5.94758]
[1778532238429,37.92,81809.8,0.0,-0.94272,6e-05,5.96213]
[1778532243465,37.92,81809.61,0.0,-0.94272,6e-05,5.96248]
[1778532248500,37.92,81809.69,0.0,-0.9427,6e-05,5.96416]
[1778532253534,37.93,81812.4,0.0,-0.94252,6e-05,5.9786]
[1778532262946,37.93,81826.26,0.0,-0.94168,6e-05,6.04816]
[1778532265619,37.93,81826.87,0.0,-0.94164,6e-05,6.05166]
[1778532271660,37.93,81825.54,0.0,-0.94175,6e-05,6.04103]
[1778532274682,37.94,81816.09,0.0,-0.9423,6e-05,5.99537]
[1778532276695,37.94,81816.35,0.0,-0.94228,6e-05,5.99705]
[1778532281730,37.94,81820.01,0.0,-0.94206,6e-05,6.01587]
[1778532287772,37.94,81820.86,0.0,-0.94199,6e-05,6.02117]
[1778532293164,37.94,81821.02,0.0,-0.94197,6e-05,6.02293]
[1778532298849,37.95,81822.87,0.0,-0.94185,6e-05,6.03304]
[1778532303884,37.95,81822.7,0.0,-0.94185,6e-05,6.03305]
[1778532308924,37.95,81818.12,0.0,-0.94211,6e-05,6.01154]
[1778532313959,37.95,81817.64,0.0,-0.94212,6e-05,6.01015]
[1778532321011,37.96,81817.41,0.0,-0.94212,6e-05,6.01034]
[1778532322015,37.96,81810.64,0.0,-0.94252,6e-05,5.9776]
[1778532323022,37.96,81808.28,0.0,-0.94265,6e-05,5.96638]
[1778532328057,37.96,81803.98,0.0,-0.94291,6e-05,5.94485]
[1778532333092,37.95,81803.54,0.0,-0.943,6e-05,5.93594]
[1778532338127,37.95,81804.61,0.0,-0.94296,6e-05,5.93933]
[1778532343161,37.94,81806.11,0.0,-0.9429,6e-05,5.9448]
[1778532348198,37.94,81809.43,0.0,-0.94272,6e-05,5.9591]
[1778532349204,37.94,81815.1,0.0,-0.9424,6e-05,5.98628]
[1778532350211,37.94,81818.34,0.0,-0.94221,6e-05,6.00164]
[1778532355247,37.94,81820.35,0.0,-0.94208,6e-05,6.01242]
[1778532358268,37.94,81826.34,0.0,-0.94173,6e-05,6.04155]
[1778532360283,37.94,81828.9,0.0,-0.94158,6e-05,6.05432]
[1778532365317,37.94,81827.84,0.0,-0.94163,6e-05,6.04965]
[1778532370353,37.94,81827.28,0.0,-0.94167,6e-05,6.04676]
[1778532375388,37.93,81826.35,0.0,-0.94175,6e-05,6.03956]
[1778532380423,37.93,81828.18,0.0,-0.94168,6e-05,6.04583]
[1778532385458,37.92,81838.59,0.0,-0.94109,6e-05,6.09416]
[1778532387472,37.92,81838.36,0.0,-0.94111,6e-05,6.09311]
[1778532391500,37.92,81833.08,0.0,-0.94146,6e-05,6.06218]
[1778532396535,37.92,81830.81,0.0,-0.9416,6e-05,6.0513]
[1778532400563,37.92,81825.27,0.0,-0.94192,6e-05,6.02445]
[1778532405598,37.92,81826.35,0.0,-0.94185,6e-05,6.03017]
[1778532410633,37.92,81825.52,0.0,-0.9419,6e-05,6.02652]
[1778532415669,37.92,81824.88,0.0,-0.94193,6e-05,6.02382]
[1778532420705,37.92,81821.02,0.0,-0.94216,6e-05,6.00479]
[1778532425740,37.92,81811.22,0.0,-0.94276,6e-05,5.9546]
[1778532426747,37.92,81810.66,0.0,-0.9428,6e-05,5.95144]
[1778532431782,37.91,81811.9,0.0,-0.94275,6e-05,5.95539]
[1778532434145,37.91,81831.75,0.0,-0.94159,6e-05,6.05197]
[1778532434803,37.91,81831.75,0.0,-0.94159,6e-05,6.05211]
[1778532435810,37.91,81833.0,0.0,-0.94151,6e-05,6.05831]
[1778532442861,37.91,81832.5,0.0,-0.94154,6e-05,6.05626]
[1778532447895,37.91,81834.92,0.0,-0.94139,6e-05,6.06839]
[1778532452930,37.91,81833.7,0.0,-0.9415,6e-05,6.05755]
[1778532457965,37.91,81830.59,0.0,-0.94171,6e-05,6.04066]
[1778532463000,37.9,81829.33,0.0,-0.94182,6e-05,6.03169]
[1778532468035,37.9,81829.5,0.0,-0.94184,6e-05,6.02975]
[1778532473071,37.89,81828.67,0.0,-0.94193,6e-05,6.02294]
[1778532478105,37.88,81828.2,0.0,-0.94199,6e-05,6.01792]
[1778532481126,37.88,81835.85,0.0,-0.94155,6e-05,6.05373]
[1778532482134,37.88,81839.28,0.0,-0.94136,6e-05,6.06997]
[1778532487168,37.87,81840.67,0.0,-0.9413,6e-05,6.075]
[1778532495238,37.87,81840.99,0.0,-0.94127,6e-05,6.07679]
[1778532500271,37.87,81841.74,0.0,-0.94126,6e-05,6.07812]
[1778532505306,37.86,81842.7,0.0,-0.94124,6e-05,6.0799]
[1778532509340,37.85,81848.7,0.0,-0.94091,6e-05,6.1071]
[1778532514392,37.85,81863.02,0.0,-0.94009,6e-05,6.17284]
[1778532515390,37.85,81877.22,0.0,-0.93923,6e-05,6.24338]
[1778532520424,37.85,81880.29,0.0,-0.93905,6e-05,6.2577]
[1778532523444,37.85,81887.12,0.0,-0.93864,6e-05,6.29123]
[1778532528482,37.84,81893.64,0.0,-0.93825,6e-05,6.32265]
[1778532529489,37.84,81899.44,0.0,-0.9379,6e-05,6.35155]
[1778532534850,37.84,81908.48,0.0,-0.93736,6e-05,6.39508]
[1778532540566,37.83,81911.48,0.0,-0.9372,6e-05,6.40817]
[1778532544920,37.83,81918.29,0.0,-0.93679,6e-05,6.44133]
[1778532551644,37.83,81921.62,0.0,-0.93659,6e-05,6.45746]
[1778532556679,37.83,81919.35,0.0,-0.93674,6e-05,6.44522]
[1778532560711,37.82,81925.9,0.0,-0.93633,6e-05,6.47806]
[1778532561722,37.82,81913.95,0.0,-0.93709,6e-05,6.41699]
[1778532563733,37.82,81905.0,0.0,-0.93766,6e-05,6.37133]
[1778532565064,37.82,81888.0,0.0,-0.93872,6e-05,6.28503]
[1778532568767,37.82,81893.33,0.0,-0.93839,6e-05,6.3121]
[1778532573802,37.82,81898.04,0.0,-0.93814,6e-05,6.33104]
[1778532578837,37.82,81898.91,0.0,-0.93808,6e-05,6.33559]
[1778532583872,37.82,81902.2,0.0,-0.93787,6e-05,6.35231]
[1778532588907,37.82,81902.11,0.0,-0.93788,6e-05,6.35197]
[1778532593941,37.82,81904.55,0.0,-0.93772,6e-05,6.36435]
[1778532599984,37.82,81904.69,0.0,-0.93771,6e-05,6.36511]
[1778532601998,37.82,81897.74,0.0,-0.93815,6e-05,6.33008]
[1778532607034,37.83,81897.61,0.0,-0.93815,6e-05,6.32973]
[1778532615423,37.83,81897.36,0.0,-0.93816,6e-05,6.32884]
[1778532621135,37.83,81896.21,0.0,-0.93823,6e-05,6.32328]
[1778532626170,37.83,81895.71,0.0,-0.93826,6e-05,6.32089]
[1778532631206,37.83,81894.8,0.0,-0.93836,6e-05,6.31132]
[1778532638254,37.83,81893.72,0.0,-0.93842,6e-05,6.30612]
[1778532644297,37.83,81893.68,0.0,-0.93842,6e-05,6.30612]
[1778532649334,37.83,81893.13,0.0,-0.93846,6e-05,6.30349]
[1778532650340,37.83,81879.78,0.0,-0.93928,6e-05,6.23655]
[1778532651345,37.83,81859.82,0.0,-0.94049,6e-05,6.1373]
[1778532656380,37.83,81858.44,0.0,-0.94058,6e-05,6.13015]
[1778532660411,37.83,81848.83,0.0,-0.94116,6e-05,6.08252]
[1778532665444,37.83,81848.36,0.0,-0.94118,6e-05,6.08032]
[1778532670479,37.83,81850.13,0.0,-0.94108,6e-05,6.08921]
[1778532675513,37.83,81851.13,0.0,-0.94101,6e-05,6.0943]
[1778532681557,37.83,81852.33,0.0,-0.94094,6e-05,6.10046]
[1778532686592,37.83,81852.74,0.0,-0.94091,6e-05,6.10272]
[1778532689613,37.83,81858.33,0.0,-0.94057,6e-05,6.13079]
[1778532694652,37.84,81863.43,0.0,-0.94029,6e-05,6.15267]
[1778532698681,37.84,81870.65,0.0,-0.93984,6e-05,6.18951]
[1778532703715,37.84,81870.03,0.0,-0.93986,6e-05,6.18757]
[1778532708751,37.84,81871.63,0.0,-0.93975,6e-05,6.19665]
[1778532713788,37.85,81866.02,0.0,-0.94008,6e-05,6.16979]
[1778532718821,37.85,81862.81,0.0,-0.94027,6e-05,6.154]
[1778532724864,37.85,81860.51,0.0,-0.9404,6e-05,6.14328]
[1778532729898,37.85,81858.58,0.0,-0.9405,6e-05,6.13479]
[1778532734933,37.85,81860.42,0.0,-0.94038,6e-05,6.14491]
[1778532739968,37.86,81860.51,0.0,-0.94036,6e-05,6.14622]
[1778532746359,37.86,81857.71,0.0,-0.94052,6e-05,6.13352]
[1778532752052,37.86,81855.7,0.0,-0.94067,6e-05,6.11943]
[1778532760107,37.86,81854.37,0.0,-0.94075,6e-05,6.11301]
[1778532765143,37.86,81851.95,0.0,-0.94089,6e-05,6.10135]
[1778532771186,37.86,81850.46,0.0,-0.94097,6e-05,6.09514]
[1778532776571,37.87,81842.1,0.0,-0.94146,6e-05,6.05456]
[1778532782262,37.86,81838.84,0.0,-0.94166,6e-05,6.03808]
[1778532786641,37.86,81844.63,0.0,-0.94132,6e-05,6.06615]
[1778532792333,37.86,81843.88,0.0,-0.94137,6e-05,6.06169]
[1778532797368,37.86,81842.13,0.0,-0.94149,6e-05,6.05247]
[1778532805424,37.86,81841.76,0.0,-0.94152,6e-05,6.04974]
[1778532810459,37.86,81838.83,0.0,-0.9417,6e-05,6.03485]
[1778532815494,37.86,81834.82,0.0,-0.94199,6e-05,6.00987]
[1778532820529,37.86,81833.6,0.0,-0.94206,6e-05,6.00365]
[1778532826571,37.86,81835.3,0.0,-0.94196,6e-05,6.01233]
[1778532831607,37.86,81837.22,0.0,-0.94183,6e-05,6.02312]
[1778532836641,37.86,81839.99,0.0,-0.94165,6e-05,6.03801]
[1778532841677,37.87,81844.3,0.0,-0.94137,6e-05,6.06041]
[1778532843690,37.87,81846.74,0.0,-0.94122,6e-05,6.07283]
[1778532848727,37.87,81849.02,0.0,-0.94107,6e-05,6.08497]
[1778532852758,37.87,81842.83,0.0,-0.94143,6e-05,6.0553]
[1778532857793,37.87,81841.5,0.0,-0.9415,6e-05,6.04988]
[1778532862828,37.88,81835.62,0.0,-0.94184,6e-05,6.02159]
[1778532868874,37.87,81836.77,0.0,-0.94178,6e-05,6.02691]
[1778532873905,37.87,81841.57,0.0,-0.94154,6e-05,6.04517]
[1778532878941,37.87,81843.85,0.0,-0.94141,6e-05,6.05608]
[1778532882969,37.87,81839.9,0.0,-0.94164,6e-05,6.03664]
[1778532889010,37.87,81843.06,0.0,-0.94146,6e-05,6.05212]
[1778532894046,37.87,81844.82,0.0,-0.94135,6e-05,6.06075]
[1778532899081,37.87,81841.95,0.0,-0.94152,6e-05,6.04666]
[1778532904116,37.87,81839.58,0.0,-0.94166,6e-05,6.03504]
[1778532909151,37.87,81838.87,0.0,-0.94171,6e-05,6.03158]
[1778532914186,37.87,81839.97,0.0,-0.94164,6e-05,6.03689]
[1778532919226,37.87,81838.09,0.0,-0.94175,6e-05,6.02759]
[1778532922248,37.87,81832.63,0.0,-0.94208,6e-05,6.00087]
[1778532927625,37.87,81830.41,0.0,-0.94221,6e-05,5.99025]
[1778532932318,37.87,81835.19,0.0,-0.94197,6e-05,6.00867]
[1778532937694,37.87,81834.06,0.0,-0.94203,6e-05,6.00312]
[1778532943400,37.87,81832.62,0.0,-0.94212,6e-05,5.99612]
[1778532948434,37.87,81837.55,0.0,-0.94183,6e-05,6.02026]
[1778532953475,37.87,81840.17,0.0,-0.94167,6e-05,6.0332]
[1778532954476,37.87,81834.94,0.0,-0.94198,6e-05,6.00766]
[1778532959511,37.87,81832.37,0.0,-0.94213,6e-05,5.99549]
[1778532964546,37.88,81833.68,0.0,-0.94204,6e-05,6.00232]
[1778532969581,37.88,81830.92,0.0,-0.9422,6e-05,5.98929]
[1778532974616,37.88,81829.68,0.0,-0.94227,6e-05,5.98371]
[1778532979653,37.88,81828.98,0.0,-0.9423,6e-05,5.98074]
[1778532984686,37.88,81828.17,0.0,-0.94235,6e-05,5.97722]
[1778532989721,37.88,81826.86,0.0,-0.94242,6e-05,5.97131]
[1778532994755,37.88,81826.71,0.0,-0.94246,6e-05,5.96607]
[1778532999791,37.88,81827.75,0.0,-0.9424,6e-05,5.97165]
[1778533004827,37.89,81828.78,0.0,-0.94233,6e-05,5.97719]
[1778533009862,37.89,81829.75,0.0,-0.94227,6e-05,5.98244]
[1778533014898,37.89,81830.15,0.0,-0.94224,6e-05,5.98491]
[1778533020938,37.89,81829.66,0.0,-0.94226,6e-05,5.98319]
[1778533023959,37.89,81821.69,0.0,-0.94272,6e-05,5.9448]
[1778533024966,37.89,81811.41,0.0,-0.94332,6e-05,5.89526]
[1778533030001,37.89,81811.41,0.0,-0.9433,6e-05,5.89653]
[1778533035036,37.9,81812.29,0.0,-0.94323,6e-05,5.9021]
[1778533040071,37.9,81811.97,0.0,-0.94324,6e-05,5.90191]
[1778533042085,37.9,81817.33,0.0,-0.94292,6e-05,5.92836]
[1778533047121,37.91,81816.45,0.0,-0.94295,6e-05,5.92529]
[1778533052154,37.91,81817.32,0.0,-0.94293,6e-05,5.92578]
[1778533057193,37.91,81820.15,0.0,-0.94275,6e-05,5.94068]
[1778533062228,37.91,81819.72,0.0,-0.94276,6e-05,5.93964]
[1778533067263,37.92,81816.06,0.0,-0.94297,6e-05,5.92292]
[1778533073304,37.92,81816.0,0.0,-0.94295,6e-05,5.92396]
[1778533079347,37.92,81816.49,0.0,-0.94291,6e-05,5.92759]
[1778533084724,37.93,81817.25,0.0,-0.94285,6e-05,5.93251]
[1778533090424,37.93,81817.81,0.0,-0.9428,6e-05,5.93627]
[1778533095460,37.93,81821.45,0.0,-0.94258,6e-05,5.95499]
[1778533100495,37.93,81821.85,0.0,-0.94254,6e-05,5.95787]
[1778533103515,37.94,81816.64,0.0,-0.94284,6e-05,5.93319]
[1778533108551,37.94,81819.57,0.0,-0.94265,6e-05,5.94857]
[1778533113585,37.94,81819.24,0.0,-0.9427,6e-05,5.94315]
[1778533118622,37.94,81819.84,0.0,-0.94265,6e-05,5.9473]
[1778533123658,37.95,81817.69,0.0,-0.94276,6e-05,5.93836]
[1778533128692,37.95,81818.04,0.0,-0.94272,6e-05,5.94136]
[1778533132719,37.95,81813.23,0.0,-0.94299,6e-05,5.91916]
[1778533133726,37.96,81804.86,0.0,-0.94347,6e-05,5.87912]
[1778533140778,37.96,81804.45,0.0,-0.94347,6e-05,5.87964]
[1778533145814,37.97,81808.48,0.0,-0.94321,6e-05,5.90067]
[1778533152863,37.97,81806.82,0.0,-0.94328,6e-05,5.89482]
[1778533157898,37.98,81805.96,0.0,-0.94332,6e-05,5.89218]
[1778533162933,37.98,81805.76,0.0,-0.94331,6e-05,5.89269]
[1778533167969,37.98,81805.39,0.0,-0.94331,6e-05,5.89236]
[1778533173003,37.99,81805.42,0.0,-0.94334,6e-05,5.88896]
[1778533178038,37.99,81811.64,0.0,-0.94296,6e-05,5.92028]
[1778533184081,37.99,81812.9,0.0,-0.94287,6e-05,5.92765]
[1778533189115,38.0,81815.61,0.0,-0.9427,6e-05,5.9418]
[1778533194153,38.0,81817.65,0.0,-0.94257,6e-05,5.95272]
[1778533200531,38.0,81820.34,0.0,-0.94239,6e-05,5.96704]
[1778533207242,38.01,81820.71,0.0,-0.94235,6e-05,5.97038]
[1778533212276,38.01,81821.34,0.0,-0.9423,6e-05,5.97458]
[1778533217311,38.01,81823.68,0.0,-0.94215,6e-05,5.98706]
[1778533222346,38.01,81823.91,0.0,-0.94213,6e-05,5.98918]
[1778533227384,38.02,81823.9,0.0,-0.94211,6e-05,5.99006]
[1778533235439,38.02,81823.07,0.0,-0.94219,6e-05,5.98233]
[1778533236453,38.02,81828.71,0.0,-0.94186,6e-05,6.00994]
[1778533237457,38.02,81829.28,0.0,-0.94182,6e-05,6.01282]
[1778533242501,38.02,81829.63,0.0,-0.9418,6e-05,6.015]
[1778533250892,38.02,81831.66,0.0,-0.94167,6e-05,6.0256]
[1778533260964,38.02,81829.57,0.0,-0.94178,6e-05,6.01614]
[1778533268685,38.03,81827.45,0.0,-0.9419,6e-05,6.00634]
[1778533274728,38.03,81826.73,0.0,-0.94194,6e-05,6.0033]
[1778533281105,38.03,81827.21,0.0,-0.9419,6e-05,6.0061]
[1778533286813,38.03,81828.41,0.0,-0.94183,6e-05,6.01228]
[1778533297889,38.03,81830.03,0.0,-0.94177,6e-05,6.01605]
[1778533305945,38.03,81832.34,0.0,-0.94162,6e-05,6.028]
[1778533311315,38.03,81834.01,0.0,-0.94152,6e-05,6.03658]
[1778533319035,38.04,81834.01,0.0,-0.94151,6e-05,6.03723]
[1778533324072,38.04,81834.96,0.0,-0.94145,6e-05,6.04228]
[1778533331455,38.04,81835.58,0.0,-0.9414,6e-05,6.04585]
[1778533339178,38.04,81835.6,0.0,-0.94139,6e-05,6.04657]
[1778533350251,38.04,81836.32,0.0,-0.94134,6e-05,6.05089]
[1778533358311,38.04,81836.31,0.0,-0.94138,6e-05,6.04641]
[1778533359316,38.04,81843.85,0.0,-0.94092,6e-05,6.08394]
[1778533360324,38.04,81850.16,0.0,-0.94054,6e-05,6.11492]
[1778533365359,38.05,81846.47,0.0,-0.94075,6e-05,6.09827]
[1778533371737,38.05,81841.43,0.0,-0.94104,6e-05,6.07428]
[1778533374422,38.05,81833.66,0.0,-0.9415,6e-05,6.03618]
[1778533379458,38.05,81831.72,0.0,-0.94162,6e-05,6.02672]
[1778533380465,38.05,81819.87,0.0,-0.94232,6e-05,5.96915]
[1778533384493,38.05,81831.13,0.0,-0.94165,6e-05,6.0242]
[1778533391877,38.05,81829.01,0.0,-0.94177,6e-05,6.01388]
[1778533401947,38.05,81827.28,0.0,-0.94187,6e-05,6.00557]
[1778533412017,38.05,81826.46,0.0,-0.94196,6e-05,5.99674]
[1778533419738,38.05,81825.92,0.0,-0.94199,6e-05,5.9943]
[1778533424776,38.05,81825.1,0.0,-0.94204,6e-05,5.99046]
[1778533432157,38.05,81824.98,0.0,-0.94204,6e-05,5.99012]
[1778533440889,38.05,81824.28,0.0,-0.94208,6e-05,5.98697]
[1778533447937,38.05,81823.59,0.0,-0.94212,6e-05,5.98387]
[1778533460021,38.06,81822.93,0.0,-0.94215,6e-05,5.98117]
[1778533464048,38.06,81829.06,0.0,-0.94179,6e-05,6.0112]
[1778533469083,38.06,81837.17,0.0,-0.94129,6e-05,6.05232]
[1778533470090,38.06,81842.96,0.0,-0.94093,6e-05,6.08147]
[1778533474118,38.07,81849.5,0.0,-0.94055,6e-05,6.11162]
[1778533475125,38.07,81858.42,0.0,-0.94,6e-05,6.15627]
[1778533476131,38.07,81867.91,0.0,-0.93942,6e-05,6.20386]
[1778533482179,38.08,81874.57,0.0,-0.93896,6e-05,6.24054]
[1778533489223,38.09,81871.96,0.0,-0.93907,6e-05,6.2318]
[1778533495265,38.1,81871.44,0.0,-0.93905,6e-05,6.23357]
[1778533498286,38.11,81854.5,0.0,-0.94006,6e-05,6.15099]
[1778533499293,38.11,81849.29,0.0,-0.94038,6e-05,6.12517]
[1778533501307,38.11,81834.76,0.0,-0.94125,6e-05,6.05373]
[1778533502662,38.11,81891.85,0.0,-0.93778,6e-05,6.33648]
[1778533507349,38.06,81889.57,0.0,-0.93815,6e-05,6.30628]
[1778533509364,38.06,81881.7,0.0,-0.93865,6e-05,6.26616]
[1778533514399,38.06,81878.35,0.0,-0.93885,6e-05,6.24961]
[1778533518427,38.06,81872.34,0.0,-0.93921,6e-05,6.22043]
[1778533521450,38.06,81865.96,0.0,-0.93959,6e-05,6.18944]
[1778533522455,38.06,81804.27,0.0,-0.94325,6e-05,5.88877]
[1778533527504,38.07,81808.0,0.0,-0.94299,6e-05,5.91009]
[1778533531527,38.08,81799.56,0.0,-0.9435,6e-05,5.86666]
[1778533536562,38.08,81799.54,0.0,-0.94349,6e-05,5.86773]
[1778533541596,38.08,81802.66,0.0,-0.9433,6e-05,5.88377]
[1778533546631,38.09,81805.34,0.0,-0.94313,6e-05,5.89757]
[1778533551666,38.09,81807.49,0.0,-0.94299,6e-05,5.90873]
[1778533561736,38.09,81808.77,0.0,-0.9429,6e-05,5.91636]
[1778533566771,38.09,81812.35,0.0,-0.94269,6e-05,5.93423]
[1778533571810,38.09,81813.84,0.0,-0.94259,6e-05,5.94196]
[1778533580874,38.1,81814.74,0.0,-0.94253,6e-05,5.94714]
[1778533585907,38.1,81816.87,0.0,-0.9424,6e-05,5.95784]
[1778533590943,38.1,81817.41,0.0,-0.94236,6e-05,5.9608]
[1778533595978,38.1,81817.7,0.0,-0.94239,6e-05,5.95753]
[1778533597993,38.1,81812.08,0.0,-0.94271,6e-05,5.93048]
[1778533598999,38.1,81800.47,0.0,-0.94339,6e-05,5.87467]
[1778533600011,38.1,81793.37,0.0,-0.94379,6e-05,5.84083]
[1778533601013,38.1,81791.45,0.0,-0.9439,6e-05,5.83189]
[1778533603364,38.1,81786.21,0.0,-0.94419,6e-05,5.80774]
[1778533609069,38.11,81784.24,0.0,-0.94429,6e-05,5.79986]
[1778533614105,38.11,81781.63,0.0,-0.94442,6e-05,5.78894]
[1778533617127,38.11,81775.11,0.0,-0.94478,6e-05,5.75888]
[1778533623505,38.11,81773.27,0.0,-0.9449,6e-05,5.74867]
[1778533629210,38.1,81770.96,0.0,-0.94505,6e-05,5.73619]
[1778533634245,38.1,81769.86,0.0,-0.94513,6e-05,5.72918]
[1778533643645,38.09,81769.8,0.0,-0.94517,6e-05,5.7262]
[1778533646336,38.09,81775.65,0.0,-0.94483,6e-05,5.75423]
[1778533649357,38.1,81781.1,0.0,-0.94451,6e-05,5.78096]
[1778533654392,38.1,81784.61,0.0,-0.94434,6e-05,5.79411]
[1778533659427,38.1,81786.49,0.0,-0.94421,6e-05,5.80449]
[1778533664462,38.11,81789.97,0.0,-0.944,6e-05,5.82252]
[1778533669498,38.11,81789.78,0.0,-0.94399,6e-05,5.82301]
[1778533675543,38.11,81789.97,0.0,-0.94396,6e-05,5.82554]
[1778533678562,38.12,81785.58,0.0,-0.9442,6e-05,5.80547]
[1778533683596,38.12,81789.54,0.0,-0.94396,6e-05,5.8259]
[1778533688631,38.12,81789.03,0.0,-0.94397,6e-05,5.82506]
[1778533693666,38.13,81788.09,0.0,-0.944,6e-05,5.82224]
[1778533698701,38.13,81787.78,0.0,-0.944,6e-05,5.82246]
[1778533703736,38.14,81786.86,0.0,-0.94403,6e-05,5.8198]
[1778533711792,38.15,81784.22,0.0,-0.94419,6e-05,5.80502]
[1778533716828,38.15,81782.0,0.0,-0.94429,6e-05,5.79621]
[1778533721861,38.15,81780.59,0.0,-0.94435,6e-05,5.79124]
[1778533726899,38.16,81779.56,0.0,-0.9444,6e-05,5.78778]
[1778533727905,38.16,81759.72,0.0,-0.94551,6e-05,5.69426]
[1778533728912,38.16,81749.72,0.0,-0.94607,6e-05,5.6478]
[1778533730927,38.16,81749.94,0.0,-0.94604,6e-05,5.64992]
[1778533735961,38.17,81752.84,0.0,-0.94584,6e-05,5.66637]
[1778533739990,38.18,81761.03,0.0,-0.94536,6e-05,5.70712]
[1778533745029,38.18,81761.31,0.0,-0.94531,6e-05,5.71102]
[1778533750064,38.19,81764.84,0.0,-0.94508,6e-05,5.73012]
[1778533755099,38.19,81766.21,0.0,-0.94498,6e-05,5.73899]
[1778533760135,38.2,81765.84,0.0,-0.94497,6e-05,5.7396]
[1778533764492,38.21,81775.08,0.0,-0.94442,6e-05,5.78559]
[1778533770205,38.21,81775.79,0.0,-0.94435,6e-05,5.79086]
[1778533774562,38.22,81767.54,0.0,-0.94484,6e-05,5.74873]
[1778533779268,38.22,81773.73,0.0,-0.94447,6e-05,5.77976]
[1778533784631,38.23,81765.63,0.0,-0.9449,6e-05,5.74379]
[1778533788331,38.23,81759.76,0.0,-0.94522,6e-05,5.71745]
[1778533789339,38.23,81754.75,0.0,-0.94549,6e-05,5.69438]
[1778533790345,38.23,81753.43,0.0,-0.94556,6e-05,5.68873]
[1778533795381,38.24,81752.47,0.0,-0.94558,6e-05,5.68702]
[1778533798401,38.24,81745.59,0.0,-0.94594,6e-05,5.65649]
[1778533799414,38.25,81738.43,0.0,-0.94633,6e-05,5.62366]
[1778533800418,38.25,81733.66,0.0,-0.94659,6e-05,5.60212]
[1778533802432,38.25,81731.59,0.0,-0.94668,6e-05,5.59462]
[1778533804774,38.26,81740.88,0.0,-0.94615,6e-05,5.63924]
[1778533810486,38.27,81742.6,0.0,-0.94601,6e-05,5.65099]
[1778533815521,38.27,81742.59,0.0,-0.94597,6e-05,5.65404]
[1778533820556,38.28,81742.96,0.0,-0.94591,6e-05,5.65886]
[1778533825591,38.29,81743.21,0.0,-0.94586,6e-05,5.66311]
[1778533830625,38.3,81743.74,0.0,-0.94579,6e-05,5.66867]
[1778533836668,38.31,81743.14,0.0,-0.94582,6e-05,5.6647]
[1778533839689,38.31,81735.47,0.0,-0.94623,6e-05,5.63081]
[1778533841703,38.32,81729.89,0.0,-0.94652,6e-05,5.60625]
[1778533846738,38.32,81722.19,0.0,-0.94691,5e-05,5.57354]
[1778533851774,38.33,81719.64,0.0,-0.94703,5e-05,5.56279]
[1778533856809,38.33,81714.39,0.0,-0.94731,5e-05,5.53964]
[1778533858823,38.33,81708.23,0.0,-0.94763,5e-05,5.51177]
[1778533860838,38.33,81703.02,0.0,-0.94791,5e-05,5.48845]
[1778533865873,38.34,81699.49,0.0,-0.94808,5e-05,5.47377]
[1778533868893,38.34,81692.73,0.0,-0.94843,5e-05,5.44387]
[1778533871918,38.34,81685.18,0.0,-0.94882,5e-05,5.41061]
[1778533872922,38.34,81690.36,0.0,-0.94854,5e-05,5.43506]
[1778533877959,38.36,81693.68,0.0,-0.94831,5e-05,5.45454]
[1778533879976,38.36,81702.54,0.0,-0.94781,5e-05,5.49672]
[1778533880983,38.36,81708.51,0.0,-0.94748,5e-05,5.52489]
[1778533887026,38.37,81713.01,0.0,-0.94718,5e-05,5.55005]
[1778533889042,38.38,81719.75,0.0,-0.94679,5e-05,5.58262]
[1778533895420,38.39,81720.61,0.0,-0.94674,5e-05,5.58586]
[1778533899111,38.4,81720.25,0.0,-0.94673,5e-05,5.58691]
[1778533903140,38.4,81726.22,0.0,-0.94637,6e-05,5.61724]
[1778533908175,38.41,81725.5,0.0,-0.94637,6e-05,5.61705]
[1778533913209,38.41,81725.6,0.0,-0.94634,6e-05,5.61911]
[1778533919251,38.42,81724.29,0.0,-0.94641,6e-05,5.61371]
[1778533924292,38.42,81726.93,0.0,-0.94624,6e-05,5.62752]
[1778533925630,38.42,81711.65,0.0,-0.94708,5e-05,5.55711]
[1778533931340,38.42,81711.55,0.0,-0.94707,5e-05,5.55771]
[1778533941410,38.43,81711.06,0.0,-0.94707,5e-05,5.55735]
[1778533946445,38.43,81712.12,0.0,-0.94701,5e-05,5.56314]
[1778533951480,38.43,81714.62,0.0,-0.9469,5e-05,5.57067]
[1778533957522,38.44,81717.96,0.0,-0.94671,5e-05,5.58704]
[1778533962557,38.44,81716.38,0.0,-0.94678,5e-05,5.58059]
[1778533967592,38.44,81714.91,0.0,-0.94686,5e-05,5.5745]
[1778533972627,38.44,81714.95,0.0,-0.94684,5e-05,5.57538]
[1778533979677,38.44,81714.74,0.0,-0.94685,5e-05,5.57535]
[1778533981692,38.44,81705.13,0.0,-0.94736,5e-05,5.53142]
[1778533982699,38.45,81689.7,0.0,-0.94819,5e-05,5.46111]
[1778533986727,38.45,81682.88,0.0,-0.94855,5e-05,5.43101]
[1778533988747,38.45,81678.11,0.0,-0.94879,5e-05,5.41045]
[1778533991765,38.45,81670.32,0.0,-0.94919,5e-05,5.37645]
[1778533993778,38.46,81678.26,0.0,-0.94876,5e-05,5.41318]
[1778533995793,38.46,81684.23,0.0,-0.94843,5e-05,5.44097]
[1778533998813,38.46,81689.27,0.0,-0.94815,5e-05,5.46487]
[1778534004855,38.47,81687.86,0.0,-0.9482,5e-05,5.46023]
[1778534009890,38.47,81684.49,0.0,-0.94836,5e-05,5.44647]
[1778534014927,38.47,81685.46,0.0,-0.94833,5e-05,5.44767]
[1778534019961,38.48,81686.31,0.0,-0.94827,5e-05,5.45317]
[1778534024998,38.48,81687.28,0.0,-0.9482,5e-05,5.45921]
[1778534030031,38.49,81692.96,0.0,-0.94788,5e-05,5.48666]
[1778534035067,38.49,81698.57,0.0,-0.94756,5e-05,5.51365]
[1778534037080,38.49,81706.53,0.0,-0.94711,5e-05,5.55109]
[1778534038088,38.49,81711.86,0.0,-0.94682,5e-05,5.57628]
[1778534043122,38.5,81712.37,0.0,-0.94675,5e-05,5.58176]
[1778534046143,38.51,81718.16,0.0,-0.94642,5e-05,5.6098]
[1778534051179,38.51,81719.07,0.0,-0.94633,6e-05,5.61679]
[1778534056216,38.51,81715.56,0.0,-0.94652,5e-05,5.60084]
[1778534061248,38.52,81714.86,0.0,-0.94655,5e-05,5.59894]
[1778534066288,38.52,81716.49,0.0,-0.94642,5e-05,5.60933]
[1778534071326,38.53,81716.98,0.0,-0.9464,5e-05,5.60955]
[1778534077368,38.54,81716.03,0.0,-0.94641,5e-05,5.60857]
[1778534082406,38.55,81716.82,0.0,-0.94634,5e-05,5.61503]
[1778534087441,38.55,81716.35,0.0,-0.94633,5e-05,5.61557]
[1778534092477,38.56,81715.07,0.0,-0.94637,5e-05,5.61235]
[1778534097512,38.56,81714.24,0.0,-0.94641,5e-05,5.60868]
[1778534102547,38.56,81711.81,0.0,-0.94654,5e-05,5.59765]
[1778534107582,38.57,81711.79,0.0,-0.94652,5e-05,5.59931]
[1778534114973,38.58,81711.57,0.0,-0.94648,5e-05,5.60267]
[1778534121680,38.59,81711.07,0.0,-0.94647,5e-05,5.60359]
[1778534126716,38.59,81711.08,0.0,-0.94644,5e-05,5.60637]
[1778534131752,38.6,81701.84,0.0,-0.94696,5e-05,5.56123]
[1778534136787,38.6,81699.23,0.0,-0.94709,5e-05,5.54982]
[1778534141822,38.6,81698.02,0.0,-0.94715,5e-05,5.5448]
[1778534147864,38.6,81701.46,0.0,-0.94696,5e-05,5.5611]
[1778534152899,38.61,81703.17,0.0,-0.94686,5e-05,5.56925]
[1778534153906,38.61,81712.19,0.0,-0.94637,5e-05,5.6108]
[1778534154913,38.61,81719.17,0.0,-0.94598,6e-05,5.64304]
[1778534159948,38.6,81724.05,0.0,-0.94572,6e-05,5.66545]
[1778534164983,38.6,81726.74,0.0,-0.94557,6e-05,5.67776]
[1778534166997,38.6,81731.9,0.0,-0.94528,6e-05,5.70165]
[1778534169014,38.6,81720.86,0.0,-0.9459,6e-05,5.65027]
[1778534174047,38.6,81718.41,0.0,-0.94603,6e-05,5.63895]
[1778534179082,38.6,81717.94,0.0,-0.94606,6e-05,5.63681]
[1778534184116,38.6,81716.98,0.0,-0.94611,6e-05,5.63239]
[1778534189151,38.6,81717.85,0.0,-0.94606,6e-05,5.63639]
[1778534194187,38.6,81718.44,0.0,-0.94607,6e-05,5.63413]
[1778534198215,38.6,81724.15,0.0,-0.94576,6e-05,5.6605]
[1778534203250,38.6,81731.84,0.0,-0.94534,6e-05,5.69601]
[1778534205615,38.6,81737.16,0.0,-0.94503,6e-05,5.7217]
[1778534211306,38.61,81739.68,0.0,-0.94486,6e-05,5.73596]
[1778534216341,38.62,81741.29,0.0,-0.94474,6e-05,5.74554]
[1778534221376,38.62,81744.9,0.0,-0.94453,6e-05,5.76345]
[1778534226411,38.62,81747.36,0.0,-0.9444,6e-05,5.77441]
[1778534235825,38.61,81749.43,0.0,-0.94429,6e-05,5.78309]
[1778534241518,38.61,81752.46,0.0,-0.94413,6e-05,5.79661]
[1778534249574,38.61,81751.02,0.0,-0.94422,6e-05,5.78904]
[1778534253608,38.61,81747.05,0.0,-0.94449,6e-05,5.76514]
[1778534257634,38.61,81740.4,0.0,-0.94487,6e-05,5.73383]
[1778534263675,38.61,81736.05,0.0,-0.94511,6e-05,5.7134]
[1778534268711,38.61,81734.68,0.0,-0.94519,6e-05,5.70695]
[1778534273746,38.61,81737.81,0.0,-0.94502,6e-05,5.72139]
[1778534278781,38.61,81737.61,0.0,-0.94503,6e-05,5.72024]
[1778534284822,38.61,81737.03,0.0,-0.94506,6e-05,5.71734]
[1778534290866,38.61,81735.57,0.0,-0.94515,6e-05,5.71034]
[1778534296250,38.61,81731.43,0.0,-0.94538,6e-05,5.6908]
[1778534301942,38.61,81727.57,0.0,-0.9456,6e-05,5.67258]
[1778534306320,38.61,81718.02,0.0,-0.94613,6e-05,5.62816]
[1778534315036,38.61,81716.59,0.0,-0.94625,6e-05,5.61672]
[1778534317060,38.61,81709.89,0.0,-0.94662,5e-05,5.58588]
[1778534318062,38.61,81702.64,0.0,-0.94702,5e-05,5.55202]
[1778534319071,38.6,81688.61,0.0,-0.94778,5e-05,5.48743]
[1778534324105,38.6,81686.53,0.0,-0.94791,5e-05,5.47652]
[1778534329139,38.6,81686.09,0.0,-0.94792,5e-05,5.47549]
[1778534334174,38.6,81685.18,0.0,-0.94797,5e-05,5.47164]
[1778534339209,38.61,81685.03,0.0,-0.94797,5e-05,5.47181]
[1778534344245,38.61,81682.1,0.0,-0.94812,5e-05,5.45931]
[1778534349279,38.61,81681.93,0.0,-0.94811,5e-05,5.4593]
[1778534356681,38.61,81682.68,0.0,-0.94806,5e-05,5.46366]
[1778534361363,38.61,81671.69,0.0,-0.94864,5e-05,5.41456]
[1778534363378,38.62,81666.41,0.0,-0.94892,5e-05,5.39121]
[1778534364385,38.61,81661.19,0.0,-0.94919,5e-05,5.36739]
[1778534367406,38.61,81667.27,0.0,-0.94889,5e-05,5.39375]
[1778534372441,38.61,81671.61,0.0,-0.94872,5e-05,5.40674]
[1778534377476,38.6,81672.29,0.0,-0.9487,5e-05,5.40873]
[1778534386893,38.61,81677.16,0.0,-0.94841,5e-05,5.4332]
[1778534392582,38.62,81679.67,0.0,-0.94825,5e-05,5.44615]
[1778534394595,38.62,81690.39,0.0,-0.94767,5e-05,5.49593]
[1778534395603,38.62,81690.56,0.0,-0.94765,5e-05,5.49739]
[1778534400637,38.63,81691.18,0.0,-0.94758,5e-05,5.50362]
[1778534405673,38.64,81693.26,0.0,-0.94742,5e-05,5.51645]
[1778534409704,38.64,81699.15,0.0,-0.94707,5e-05,5.546]
[1778534417104,38.66,81703.24,0.0,-0.94679,5e-05,5.56953]
[1778534422795,38.66,81697.55,0.0,-0.9471,5e-05,5.54378]
[1778534424809,38.66,81694.12,0.0,-0.94728,5e-05,5.52831]
[1778534430851,38.66,81694.53,0.0,-0.94725,5e-05,5.53082]
[1778534437244,38.66,81691.63,0.0,-0.94744,5e-05,5.51339]
[1778534443942,38.66,81690.28,0.0,-0.94751,5e-05,5.50781]
[1778534457385,38.67,81689.3,0.0,-0.94755,5e-05,5.50453]
[1778534462068,38.67,81696.45,0.0,-0.94716,5e-05,5.53749]
[1778534463075,38.67,81699.17,0.0,-0.94701,5e-05,5.54998]
[1778534471138,38.67,81698.27,0.0,-0.94706,5e-05,5.54607]
[1778534477525,38.67,81700.59,0.0,-0.94693,5e-05,5.55691]
[1778534483219,38.67,81700.79,0.0,-0.94691,5e-05,5.55806]
[1778534488254,38.67,81707.33,0.0,-0.94655,5e-05,5.58877]
[1778534489261,38.67,81714.4,0.0,-0.94615,6e-05,5.62183]
[1778534493289,38.68,81719.55,0.0,-0.94589,6e-05,5.64249]
[1778534498324,38.68,81719.75,0.0,-0.94585,6e-05,5.64569]
[1778534503358,38.69,81720.87,0.0,-0.94576,6e-05,5.65318]
[1778534508395,38.69,81720.8,0.0,-0.94574,6e-05,5.65518]
[1778534513435,38.7,81720.53,0.0,-0.94573,6e-05,5.65632]
[1778534518470,38.71,81725.54,0.0,-0.94542,6e-05,5.68189]
[1778534523505,38.71,81724.81,0.0,-0.94543,6e-05,5.68069]
[1778534530554,38.72,81724.22,0.0,-0.94543,6e-05,5.681]
[1778534536596,38.73,81723.9,0.0,-0.94542,6e-05,5.68209]
[1778534541631,38.73,81727.38,0.0,-0.9452,6e-05,5.70033]
[1778534545658,38.74,81722.02,0.0,-0.94548,6e-05,5.67704]
[1778534551701,38.74,81718.16,0.0,-0.9457,6e-05,5.65685]
[1778534558091,38.75,81714.43,0.0,-0.94587,6e-05,5.64223]
[1778534564796,38.76,81713.59,0.0,-0.94588,6e-05,5.64143]
[1778534569829,38.76,81711.84,0.0,-0.94595,6e-05,5.63552]
[1778534571843,38.77,81694.2,0.0,-0.94691,5e-05,5.55531]
[1778534572852,38.77,81694.29,0.0,-0.9469,5e-05,5.55577]
[1778534578231,38.77,81692.96,0.0,-0.94697,5e-05,5.55003]
[1778534584936,38.78,81690.4,0.0,-0.94708,5e-05,5.54122]
[1778534589970,38.78,81685.45,0.0,-0.94731,5e-05,5.52153]
[1778534592991,38.79,81698.78,0.0,-0.94656,5e-05,5.58425]
[1778534593998,38.79,81698.78,0.0,-0.94656,5e-05,5.58475]
[1778534595011,38.79,81692.32,0.0,-0.9469,5e-05,5.55566]
[1778534596012,38.79,81689.25,0.0,-0.94706,5e-05,5.54217]
[1778534601047,38.8,81689.0,0.0,-0.94704,5e-05,5.54385]
[1778534606082,38.81,81689.06,0.0,-0.94701,5e-05,5.54689]
[1778534611118,38.81,81690.16,0.0,-0.94696,5e-05,5.54971]
[1778534615146,38.82,81683.77,0.0,-0.94728,5e-05,5.52214]
[1778534616153,38.82,81683.74,0.0,-0.94728,5e-05,5.52207]
[1778534620181,38.82,81678.23,0.0,-0.94758,5e-05,5.49731]
[1778534622195,38.82,81677.09,0.0,-0.94764,5e-05,5.49235]
[1778534628583,38.82,81673.78,0.0,-0.9478,5e-05,5.47828]
[1778534634279,38.83,81676.56,0.0,-0.94761,5e-05,5.49489]
[1778534639314,38.84,81676.25,0.0,-0.9476,5e-05,5.4953]
[1778534645356,38.84,81673.97,0.0,-0.94771,5e-05,5.48615]
[1778534650391,38.84,81675.68,0.0,-0.9476,5e-05,5.49492]
[1778534655426,38.85,81677.2,0.0,-0.94751,5e-05,5.50285]
[1778534660461,38.85,81678.39,0.0,-0.94743,5e-05,5.50928]
[1778534665496,38.85,81679.28,0.0,-0.94737,5e-05,5.51434]
[1778534670531,38.85,81679.01,0.0,-0.94738,5e-05,5.51351]
[1778534672546,38.85,81662.86,0.0,-0.9483,5e-05,5.43486]
[1778534677582,38.85,81663.43,0.0,-0.94825,5e-05,5.43909]
[1778534682616,38.86,81662.89,0.0,-0.94826,5e-05,5.43829]
[1778534687651,38.86,81668.67,0.0,-0.94793,5e-05,5.46597]
[1778534692689,38.87,81671.15,0.0,-0.94778,5e-05,5.47861]
[1778534696715,38.87,81680.84,0.0,-0.94724,5e-05,5.52463]
[1778534701749,38.88,81685.38,0.0,-0.94695,5e-05,5.54886]
[1778534706784,38.89,81688.21,0.0,-0.94675,5e-05,5.56505]
[1778534711820,38.9,81687.08,0.0,-0.94678,5e-05,5.56314]
[1778534716854,38.9,81686.05,0.0,-0.94681,5e-05,5.56063]
[1778534721891,38.91,81685.94,0.0,-0.9468,5e-05,5.56127]
[1778534726925,38.91,81686.09,0.0,-0.94678,5e-05,5.56257]
[1778534734981,38.91,81685.99,0.0,-0.94682,5e-05,5.55815]
[1778534743041,38.91,81685.69,0.0,-0.94682,5e-05,5.55773]
[1778534749425,38.92,81685.47,0.0,-0.94683,5e-05,5.55753]
[1778534759495,38.92,81687.41,0.0,-0.94671,5e-05,5.56736]
[1778534763181,38.92,81692.78,0.0,-0.94641,5e-05,5.59215]
[1778534769565,38.93,81692.03,0.0,-0.94642,5e-05,5.59162]
[1778534775265,38.93,81690.57,0.0,-0.94649,5e-05,5.58571]
[1778534788353,38.95,81690.9,0.0,-0.94639,5e-05,5.59388]
[1778534794398,38.96,81691.69,0.0,-0.94634,5e-05,5.59644]
[1778534799775,38.96,81691.84,0.0,-0.9463,5e-05,5.59983]
[1778534805475,38.96,81692.41,0.0,-0.94628,5e-05,5.60196]
[1778534810511,38.96,81692.65,0.0,-0.94627,5e-05,5.6027]
[1778534811517,38.96,81679.12,0.0,-0.94702,5e-05,5.53985]
[1778534816552,38.95,81675.54,0.0,-0.94724,5e-05,5.5212]
[1778534823601,38.94,81675.84,0.0,-0.94726,5e-05,5.51927]
[1778534828637,38.94,81677.55,0.0,-0.9472,5e-05,5.52467]
[1778534833671,38.93,81678.8,0.0,-0.94716,5e-05,5.528]
[1778534838706,38.93,81679.41,0.0,-0.94716,5e-05,5.52842]
[1778534839713,38.92,81670.98,0.0,-0.94761,5e-05,5.48976]
[1778534842734,38.92,81665.95,0.0,-0.9479,5e-05,5.46589]
[1778534850790,38.91,81663.56,0.0,-0.94806,5e-05,5.45227]
[1778534855826,38.91,81663.6,0.0,-0.94812,5e-05,5.44593]
[1778534860860,38.91,81663.07,0.0,-0.94817,5e-05,5.44204]
[1778534865894,38.9,81664.16,0.0,-0.94812,5e-05,5.44548]
[1778534870269,38.9,81657.69,0.0,-0.94848,5e-05,5.41524]
[1778534872944,38.9,81646.18,0.0,-0.9491,5e-05,5.36302]
[1778534878986,38.89,81641.28,0.0,-0.94936,5e-05,5.3402]
[1778534884022,38.89,81636.12,0.0,-0.94964,5e-05,5.31647]
[1778534890415,38.89,81634.78,0.0,-0.94972,5e-05,5.30966]
[1778534897113,38.89,81632.18,0.0,-0.94987,5e-05,5.29712]
[1778534902148,38.88,81635.27,0.0,-0.94972,5e-05,5.31004]
[1778534907185,38.88,81635.54,0.0,-0.94971,5e-05,5.31042]
[1778534913225,38.88,81637.16,0.0,-0.94968,5e-05,5.31185]
[1778534919267,38.88,81637.61,0.0,-0.94967,5e-05,5.3129]
[1778534927324,38.87,81638.31,0.0,-0.94965,5e-05,5.31476]
[1778534933367,38.87,81638.68,0.0,-0.94964,5e-05,5.31549]
[1778534938401,38.87,81636.71,0.0,-0.94975,5e-05,5.30599]
[1778534943438,38.87,81632.95,0.0,-0.94996,5e-05,5.28858]
[1778534948471,38.87,81631.15,0.0,-0.95006,5e-05,5.27991]
[1778534953506,38.87,81629.74,0.0,-0.95012,5e-05,5.27423]
[1778534958542,38.87,81628.58,0.0,-0.95019,5e-05,5.26841]
[1778534963576,38.86,81627.2,0.0,-0.95027,5e-05,5.26164]
[1778534968610,38.86,81626.45,0.0,-0.95032,5e-05,5.25754]
[1778534973647,38.86,81626.34,0.0,-0.95037,5e-05,5.25164]
[1778534978682,38.86,81624.87,0.0,-0.95045,5e-05,5.24519]
[1778534983717,38.86,81624.62,0.0,-0.95045,5e-05,5.24474]
[1778534988752,38.86,81624.44,0.0,-0.95046,5e-05,5.24461]
[1778534993787,38.86,81624.93,0.0,-0.95043,5e-05,5.24681]
[1778534997815,38.87,81619.79,0.0,-0.95067,5e-05,5.2263]
[1778535002850,38.88,81613.21,0.0,-0.95098,5e-05,5.19957]
[1778535007884,38.88,81612.3,0.0,-0.95102,5e-05,5.19615]
[1778535012920,38.88,81613.94,0.0,-0.95094,5e-05,5.20334]
[1778535017955,38.88,81614.09,0.0,-0.95093,5e-05,5.20406]
[1778535022991,38.88,81618.18,0.0,-0.95072,5e-05,5.22208]
[1778535028024,38.88,81618.73,0.0,-0.95069,5e-05,5.22452]
[1778535036083,38.88,81619.44,0.0,-0.95069,5e-05,5.22293]
[1778535041117,38.88,81621.35,0.0,-0.9506,5e-05,5.2313]
[1778535047158,38.88,81620.96,0.0,-0.9506,5e-05,5.23073]
[1778535052192,38.88,81620.64,0.0,-0.95061,5e-05,5.22991]
[1778535057232,38.88,81620.23,0.0,-0.95063,5e-05,5.22813]
[1778535062273,38.88,81619.14,0.0,-0.95069,5e-05,5.22341]
[1778535063280,38.88,81611.88,0.0,-0.95106,5e-05,5.19158]
[1778535064287,38.88,81610.11,0.0,-0.95115,5e-05,5.1839]
[1778535070328,38.88,81608.74,0.0,-0.95121,5e-05,5.17839]
[1778535075367,38.88,81607.37,0.0,-0.95128,5e-05,5.17281]
[1778535081774,38.89,81604.58,0.0,-0.95141,5e-05,5.16125]
[1778535087448,38.89,81604.8,0.0,-0.95139,5e-05,5.16265]
[1778535092484,38.89,81604.24,0.0,-0.95146,5e-05,5.15593]
[1778535097518,38.89,81604.05,0.0,-0.95146,5e-05,5.15558]
[1778535100539,38.89,81609.59,0.0,-0.95118,5e-05,5.18005]
[1778535101549,38.89,81611.04,0.0,-0.9511,5e-05,5.18646]
[1778535106581,38.89,81613.05,0.0,-0.951,5e-05,5.19552]
[1778535111616,38.89,81614.43,0.0,-0.95092,5e-05,5.20187]
[1778535116651,38.89,81615.73,0.0,-0.95085,5e-05,5.2079]
[1778535121687,38.89,81616.2,0.0,-0.95083,5e-05,5.21032]
[1778535126722,38.9,81614.28,0.0,-0.95092,5e-05,5.20228]
[1778535131782,38.9,81614.32,0.0,-0.95091,5e-05,5.20293]
[1778535136817,38.9,81615.53,0.0,-0.95084,5e-05,5.20864]
[1778535144209,38.9,81617.23,0.0,-0.95075,5e-05,5.21667]
[1778535151927,38.9,81617.43,0.0,-0.95077,5e-05,5.21346]
[1778535156961,38.9,81614.07,0.0,-0.95094,5e-05,5.19918]
[1778535163003,38.9,81613.94,0.0,-0.95094,5e-05,5.1991]
[1778535168040,38.9,81615.55,0.0,-0.95085,5e-05,5.20653]
[1778535173075,38.91,81615.04,0.0,-0.95088,5e-05,5.20468]
[1778535178110,38.91,81616.51,0.0,-0.9508,5e-05,5.2115]
[1778535183145,38.91,81617.17,0.0,-0.95076,5e-05,5.2147]
[1778535188184,38.91,81617.19,0.0,-0.95076,5e-05,5.21501]
[1778535190194,38.91,81611.58,0.0,-0.95104,5e-05,5.19053]
[1778535195229,38.91,81607.15,0.0,-0.95126,5e-05,5.17162]
[1778535200265,38.91,81603.22,0.0,-0.95145,5e-05,5.15508]
[1778535205299,38.91,81602.96,0.0,-0.95146,5e-05,5.15462]
[1778535210334,38.92,81601.3,0.0,-0.95153,5e-05,5.1481]
[1778535215369,38.92,81601.25,0.0,-0.95157,5e-05,5.1439]
[1778535220403,38.92,81601.25,0.0,-0.95156,5e-05,5.14469]
[1778535225438,38.92,81599.25,0.0,-0.95165,5e-05,5.13688]
[1778535230474,38.92,81598.19,0.0,-0.95169,5e-05,5.13314]
[1778535235509,38.93,81597.86,0.0,-0.9517,5e-05,5.13261]
[1778535240551,38.93,81596.95,0.0,-0.95173,5e-05,5.1296]
[1778535245586,38.93,81594.87,0.0,-0.95183,5e-05,5.12158]
[1778535250622,38.93,81595.56,0.0,-0.95178,5e-05,5.12559]
[1778535255658,38.94,81600.38,0.0,-0.95152,5e-05,5.14751]
[1778535260692,38.94,81604.34,0.0,-0.95132,5e-05,5.16552]
[1778535265728,38.94,81604.05,0.0,-0.95132,5e-05,5.16497]
[1778535270765,38.94,81603.21,0.0,-0.95136,5e-05,5.16206]
[1778535276128,38.95,81603.17,0.0,-0.95139,5e-05,5.15808]
[1778535281841,38.95,81604.2,0.0,-0.95133,5e-05,5.16335]
[1778535287205,38.95,81603.9,0.0,-0.95133,5e-05,5.16293]
[1778535292918,38.95,81603.44,0.0,-0.95134,5e-05,5.16181]
[1778535300974,38.96,81602.96,0.0,-0.95136,5e-05,5.1608]
[1778535302989,38.96,81612.34,0.0,-0.95088,5e-05,5.2019]
[1778535303996,38.96,81636.06,0.0,-0.94965,5e-05,5.30649]
[1778535305004,38.96,81638.52,0.0,-0.94952,5e-05,5.3178]
[1778535310039,38.96,81638.33,0.0,-0.94951,5e-05,5.31875]
[1778535315074,38.96,81638.1,0.0,-0.94951,5e-05,5.31843]
[1778535320109,38.96,81640.22,0.0,-0.94941,5e-05,5.32701]
[1778535325147,38.96,81642.63,0.0,-0.9493,5e-05,5.33689]
[1778535330188,38.96,81652.07,0.0,-0.94881,5e-05,5.37819]
[1778535331188,38.96,81660.46,0.0,-0.94841,5e-05,5.41074]
[1778535332195,38.96,81676.54,0.0,-0.94756,5e-05,5.48296]
[1778535333203,38.96,81681.43,0.0,-0.94729,5e-05,5.50536]
[1778535334209,38.96,81694.47,0.0,-0.94658,5e-05,5.56544]
[1778535335216,38.96,81697.75,0.0,-0.94639,5e-05,5.58104]
[1778535338237,38.96,81690.56,0.0,-0.94676,5e-05,5.54997]
[1778535340251,38.97,81688.31,0.0,-0.94687,5e-05,5.54097]
[1778535345286,38.97,81688.53,0.0,-0.94685,5e-05,5.54258]
[1778535350321,38.97,81686.98,0.0,-0.94692,5e-05,5.53611]
[1778535358377,38.97,81685.73,0.0,-0.94698,5e-05,5.53147]
[1778535363413,38.98,81683.26,0.0,-0.94711,5e-05,5.52081]
[1778535364419,38.97,81676.9,0.0,-0.94745,5e-05,5.49151]
[1778535369455,38.98,81677.48,0.0,-0.94741,5e-05,5.49495]
[1778535374489,38.98,81677.31,0.0,-0.94741,5e-05,5.49496]
[1778535379524,38.98,81680.75,0.0,-0.94722,5e-05,5.51128]
[1778535385566,38.98,81678.77,0.0,-0.94732,5e-05,5.50311]
[1778535389598,38.98,81684.24,0.0,-0.94701,5e-05,5.52844]
[1778535394629,38.99,81684.27,0.0,-0.94705,5e-05,5.52419]
[1778535401678,38.99,81684.43,0.0,-0.94703,5e-05,5.52569]
[1778535408073,38.99,81683.95,0.0,-0.94705,5e-05,5.5242]
[1778535415777,38.99,81684.47,0.0,-0.94703,5e-05,5.52627]
[1778535422825,38.98,81684.47,0.0,-0.94705,5e-05,5.52405]
[1778535428220,38.98,81684.23,0.0,-0.94706,5e-05,5.52359]
[1778535434911,38.98,81684.16,0.0,-0.94709,5e-05,5.52111]
[1778535436923,38.98,81704.73,0.0,-0.94596,5e-05,5.61522]
[1778535438297,38.98,81707.57,0.0,-0.9458,6e-05,5.62876]
[1778535445988,38.99,81710.61,0.0,-0.94559,6e-05,5.64631]
[1778535448367,38.99,81718.31,0.0,-0.94515,6e-05,5.68264]
[1778535454042,39.0,81716.56,0.0,-0.94527,6e-05,5.67185]
[1778535457063,39.0,81710.08,0.0,-0.94561,6e-05,5.6432]
[1778535462098,39.01,81705.75,0.0,-0.94582,6e-05,5.62548]
[1778535468508,39.01,81700.34,0.0,-0.94608,5e-05,5.60373]
[1778535477204,39.02,81697.16,0.0,-0.94621,5e-05,5.59269]
[1778535482242,39.03,81673.62,0.0,-0.94746,5e-05,5.48777]
[1778535483249,39.03,81664.94,0.0,-0.94793,5e-05,5.44867]
[1778535484256,39.03,81663.71,0.0,-0.94799,5e-05,5.44328]
[1778535486271,39.03,81669.39,0.0,-0.94769,5e-05,5.46917]
[1778535488654,39.03,81677.91,0.0,-0.94722,5e-05,5.50847]
[1778535494326,39.04,81677.46,0.0,-0.94721,5e-05,5.50922]
[1778535500368,39.05,81677.15,0.0,-0.94719,5e-05,5.5111]
[1778535505403,39.05,81678.24,0.0,-0.94713,5e-05,5.5162]
[1778535514468,39.05,81679.54,0.0,-0.9471,5e-05,5.51738]
[1778535520510,39.05,81680.46,0.0,-0.94705,5e-05,5.52164]
[1778535528567,39.05,81681.18,0.0,-0.94701,5e-05,5.52493]
[1778535533601,39.05,81682.02,0.0,-0.94696,5e-05,5.52873]
[1778535538636,39.06,81682.11,0.0,-0.94693,5e-05,5.53111]
[1778535543671,39.06,81682.24,0.0,-0.9469,5e-05,5.53415]
[1778535546692,39.06,81677.08,0.0,-0.94717,5e-05,5.51078]
[1778535551727,39.07,81676.94,0.0,-0.94715,5e-05,5.51278]
[1778535559147,39.07,81676.51,0.0,-0.94717,5e-05,5.51139]
[1778535564819,39.07,81682.0,0.0,-0.94687,5e-05,5.53643]
[1778535569853,39.07,81681.48,0.0,-0.94689,5e-05,5.53414]
[1778535575895,39.07,81682.36,0.0,-0.94689,5e-05,5.5334]
[1778535581938,39.07,81682.45,0.0,-0.94688,5e-05,5.53407]
[1778535586975,39.07,81683.43,0.0,-0.94682,5e-05,5.53877]
[1778535589358,39.08,81698.62,0.0,-0.94598,5e-05,5.60914]
[1778535589994,39.08,81698.62,0.0,-0.94598,5e-05,5.6096]
[1778535592013,39.08,81703.32,0.0,-0.94571,6e-05,5.63201]
[1778535596043,39.08,81707.77,0.0,-0.94544,6e-05,5.65399]
[1778535601076,39.09,81710.79,0.0,-0.94526,6e-05,5.66955]
[1778535603090,39.09,81700.5,0.0,-0.94582,5e-05,5.62289]
[1778535604101,39.09,81697.41,0.0,-0.94598,5e-05,5.60912]
[1778535609501,39.1,81704.69,0.0,-0.94556,6e-05,5.64448]
[1778535610139,39.1,81704.69,0.0,-0.94555,6e-05,5.64482]
[1778535615174,39.1,81706.36,0.0,-0.94544,6e-05,5.65412]
[1778535620209,39.11,81707.69,0.0,-0.94535,6e-05,5.66186]
[1778535629641,39.11,81713.95,0.0,-0.94496,6e-05,5.69395]
[1778535635317,39.12,81715.09,0.0,-0.94492,6e-05,5.69581]
[1778535640351,39.12,81714.61,0.0,-0.94493,6e-05,5.69516]
[1778535645386,39.13,81711.95,0.0,-0.94506,6e-05,5.68458]
[1778535658474,39.14,81710.7,0.0,-0.94507,6e-05,5.68319]
[1778535664519,39.14,81711.01,0.0,-0.94503,6e-05,5.68662]
[1778535668547,39.15,81719.93,0.0,-0.94452,6e-05,5.72911]
[1778535670561,39.15,81725.39,0.0,-0.94421,6e-05,5.75496]
[1778535675596,39.15,81723.41,0.0,-0.9443,6e-05,5.74698]
[1778535676603,39.15,81741.0,0.0,-0.94331,6e-05,5.82916]
[1778535677610,39.15,81742.24,0.0,-0.94323,6e-05,5.83508]
[1778535682646,39.15,81744.37,0.0,-0.94311,6e-05,5.84561]
[1778535686674,39.16,81754.43,0.0,-0.94252,6e-05,5.89327]
[1778535687681,39.16,81756.02,0.0,-0.94243,6e-05,5.90081]
[1778535693724,39.16,81753.92,0.0,-0.94259,6e-05,5.88632]
[1778535698758,39.16,81750.63,0.0,-0.94278,6e-05,5.87125]
[1778535700785,39.16,81741.35,0.0,-0.9433,6e-05,5.82797]
[1778535701785,39.16,81741.35,0.0,-0.9433,6e-05,5.82816]
[1778535702793,39.16,81730.19,0.0,-0.94393,6e-05,5.77636]
[1778535707827,39.16,81727.32,0.0,-0.94408,6e-05,5.76432]
[1778535712863,39.17,81737.11,0.0,-0.94351,6e-05,5.81116]
[1778535713870,39.17,81745.87,0.0,-0.94301,6e-05,5.85226]
[1778535719911,39.17,81752.56,0.0,-0.94262,6e-05,5.88429]
[1778535721932,39.17,81758.91,0.0,-0.94225,6e-05,5.91436]
[1778535723940,39.17,81761.87,0.0,-0.94208,6e-05,5.92841]
[1778535730352,39.17,81766.28,0.0,-0.94182,6e-05,5.9493]
[1778535736027,39.17,81768.45,0.0,-0.9417,6e-05,5.95951]
[1778535741063,39.17,81769.21,0.0,-0.94165,6e-05,5.96296]
[1778535746097,39.17,81767.91,0.0,-0.94173,6e-05,5.95665]
[1778535751134,39.17,81768.69,0.0,-0.94173,6e-05,5.95513]
[1778535753146,39.17,81763.35,0.0,-0.94204,6e-05,5.92984]
[1778535759188,39.17,81763.84,0.0,-0.94201,6e-05,5.93231]
[1778535764226,39.17,81763.65,0.0,-0.94202,6e-05,5.93159]
[1778535770641,39.17,81762.5,0.0,-0.94208,6e-05,5.92645]
[1778535776309,39.17,81760.22,0.0,-0.94221,6e-05,5.91609]
[1778535781345,39.17,81758.88,0.0,-0.94228,6e-05,5.91021]
[1778535782352,39.17,81753.08,0.0,-0.94262,6e-05,5.88298]
[1778535783359,39.17,81752.45,0.0,-0.94265,6e-05,5.88015]
[1778535788394,39.17,81750.66,0.0,-0.94274,6e-05,5.87246]
[1778535793433,39.18,81746.09,0.0,-0.943,6e-05,5.85175]
[1778535797462,39.18,81740.53,0.0,-0.94331,6e-05,5.82633]
[1778535800853,39.18,81735.4,0.0,-0.94359,6e-05,5.80301]
[1778535807529,39.18,81731.98,0.0,-0.94377,6e-05,5.78804]
[1778535813573,39.18,81726.69,0.0,-0.9441,6e-05,5.75941]
[1778535818608,39.19,81734.03,0.0,-0.94368,6e-05,5.79443]
[1778535819615,39.19,81740.32,0.0,-0.94332,6e-05,5.82387]
[1778535820993,39.19,81742.95,0.0,-0.94317,6e-05,5.83627]
[1778535824650,39.19,81747.97,0.0,-0.94288,6e-05,5.85989]
[1778535829685,39.19,81753.52,0.0,-0.94256,6e-05,5.88602]
[1778535831063,39.19,81763.79,0.0,-0.94197,6e-05,5.93437]
[1778535833715,39.19,81757.83,0.0,-0.94231,6e-05,5.90611]
[1778535838747,39.19,81755.4,0.0,-0.94246,6e-05,5.8945]
[1778535840763,39.19,81751.59,0.0,-0.94268,6e-05,5.87661]
[1778535845801,39.19,81747.45,0.0,-0.94291,6e-05,5.85744]
[1778535851841,39.19,81746.08,0.0,-0.94298,6e-05,5.85163]
[1778535854861,39.19,81734.66,0.0,-0.94362,6e-05,5.79869]
[1778535856875,39.19,81726.69,0.0,-0.94407,6e-05,5.76205]
[1778535861912,39.19,81725.07,0.0,-0.94414,6e-05,5.75572]
[1778535864934,39.2,81733.2,0.0,-0.94368,6e-05,5.79411]
[1778535866947,39.2,81737.79,0.0,-0.94342,6e-05,5.81579]
[1778535873996,39.2,81739.1,0.0,-0.94337,6e-05,5.81776]
[1778535877017,39.2,81742.28,0.0,-0.94319,6e-05,5.83302]
[1778535879032,39.2,81737.09,0.0,-0.94348,6e-05,5.8091]
[1778535884067,39.2,81732.15,0.0,-0.94375,6e-05,5.78704]
[1778535889103,39.21,81731.54,0.0,-0.94377,6e-05,5.78508]
[1778535894137,39.21,81728.6,0.0,-0.94393,6e-05,5.77223]
[1778535899175,39.21,81725.93,0.0,-0.94407,6e-05,5.7606]
[1778535904213,39.21,81718.75,0.0,-0.94446,6e-05,5.72808]
[1778535905220,39.21,81715.24,0.0,-0.94466,6e-05,5.71205]
[1778535908239,39.21,81715.69,0.0,-0.94462,6e-05,5.71481]
[1778535913274,39.22,81715.5,0.0,-0.94462,6e-05,5.71514]
[1778535917302,39.22,81713.15,0.0,-0.94474,6e-05,5.70537]
[1778535922337,39.22,81712.37,0.0,-0.94476,6e-05,5.70322]
[1778535927372,39.23,81711.6,0.0,-0.94479,6e-05,5.70116]
[1778535931770,39.23,81706.39,0.0,-0.9451,6e-05,5.67339]
[1778535938450,39.24,81704.69,0.0,-0.94517,6e-05,5.66787]
[1778535943486,39.24,81702.34,0.0,-0.94528,6e-05,5.65871]
[1778535948522,39.25,81703.03,0.0,-0.94522,6e-05,5.66349]
[1778535953556,39.25,81702.49,0.0,-0.94523,6e-05,5.66255]
[1778535958591,39.25,81703.77,0.0,-0.94514,6e-05,5.66997]
[1778535963627,39.26,81698.58,0.0,-0.94541,6e-05,5.64771]
[1778535968660,39.26,81695.92,0.0,-0.94554,6e-05,5.63723]
[1778535973696,39.27,81694.36,0.0,-0.9456,5e-05,5.63185]
[1778535978731,39.27,81694.76,0.0,-0.94556,6e-05,5.63539]
[1778535983766,39.28,81694.48,0.0,-0.94555,6e-05,5.63581]
[1778535988801,39.28,81690.46,0.0,-0.94575,5e-05,5.61913]
[1778535995851,39.29,81689.47,0.0,-0.94582,5e-05,5.61225]
[1778536000887,39.29,81685.61,0.0,-0.94601,5e-05,5.59654]
[1778536005922,39.3,81686.65,0.0,-0.94593,5e-05,5.60328]
[1778536010957,39.3,81687.16,0.0,-0.94588,5e-05,5.60752]
[1778536016999,39.31,81684.04,0.0,-0.94602,5e-05,5.59554]
[1778536023044,39.32,81683.37,0.0,-0.94603,5e-05,5.59484]
[1778536025056,39.32,81677.28,0.0,-0.94634,5e-05,5.5684]
[1778536028077,39.32,81671.37,0.0,-0.94665,5e-05,5.54252]
[1778536033112,39.32,81671.0,0.0,-0.94667,5e-05,5.54081]
[1778536038147,39.33,81674.15,0.0,-0.94649,5e-05,5.55648]
[1778536043183,39.33,81667.36,0.0,-0.94684,5e-05,5.52704]
[1778536048218,39.33,81664.58,0.0,-0.94699,5e-05,5.51424]
[1778536054261,39.33,81666.17,0.0,-0.94696,5e-05,5.51574]
[1778536057280,39.32,81671.71,0.0,-0.94668,5e-05,5.53912]
[1778536062321,39.31,81674.62,0.0,-0.94656,5e-05,5.54946]
[1778536067350,39.31,81675.53,0.0,-0.94653,5e-05,5.55173]
[1778536072760,39.31,81675.92,0.0,-0.94651,5e-05,5.55315]
[1778536081447,39.31,81677.76,0.0,-0.94642,5e-05,5.56082]
[1778536086483,39.31,81677.32,0.0,-0.94645,5e-05,5.55847]
[1778536091519,39.3,81678.06,0.0,-0.94641,5e-05,5.56152]
[1778536098569,39.3,81679.73,0.0,-0.94635,5e-05,5.56673]
[1778536103602,39.29,81679.66,0.0,-0.94639,5e-05,5.5637]
[1778536108637,39.28,81678.72,0.0,-0.94647,5e-05,5.5568]
[1778536113673,39.28,81680.46,0.0,-0.94643,5e-05,5.55917]
[1778536118716,39.28,81682.63,0.0,-0.94631,5e-05,5.56886]
[1778536119715,39.28,81693.3,0.0,-0.94573,5e-05,5.61741]
[1778536120722,39.28,81698.7,0.0,-0.94543,6e-05,5.64197]
[1778536121729,39.28,81699.05,0.0,-0.94541,6e-05,5.64403]
[1778536123746,39.28,81719.29,0.0,-0.94429,6e-05,5.73682]
[1778536125760,39.28,81730.41,0.0,-0.94365,6e-05,5.78912]
[1778536126767,39.28,81727.77,0.0,-0.9438,6e-05,5.77707]
[1778536131803,39.29,81725.24,0.0,-0.94393,6e-05,5.76652]
[1778536133212,39.29,81715.86,0.0,-0.94445,6e-05,5.72359]
[1778536134823,39.29,81705.49,0.0,-0.94502,6e-05,5.67613]
[1778536135830,39.29,81704.37,0.0,-0.94508,6e-05,5.67136]
[1778536140867,39.3,81700.25,0.0,-0.94528,6e-05,5.65431]
[1778536147916,39.29,81693.33,0.0,-0.94568,5e-05,5.62156]
[1778536148923,39.29,81706.69,0.0,-0.94494,6e-05,5.68253]
[1778536149930,39.29,81712.5,0.0,-0.94462,6e-05,5.70895]
[1778536150937,39.29,81717.48,0.0,-0.94435,6e-05,5.73156]
[1778536155972,39.29,81716.09,0.0,-0.94441,6e-05,5.7262]
[1778536161007,39.29,81714.51,0.0,-0.94452,6e-05,5.71754]
[1778536167049,39.28,81713.87,0.0,-0.94458,6e-05,5.71228]
[1778536173495,39.28,81714.53,0.0,-0.94462,6e-05,5.7077]
[1778536178126,39.27,81719.77,0.0,-0.94435,6e-05,5.73044]
[1778536182156,39.27,81730.01,0.0,-0.94379,6e-05,5.77636]
[1778536183162,39.27,81731.85,0.0,-0.94369,6e-05,5.78446]
[1778536185176,39.27,81726.83,0.0,-0.94398,6e-05,5.76088]
[1778536191220,39.27,81727.95,0.0,-0.94391,6e-05,5.76624]
[1778536196254,39.27,81727.54,0.0,-0.94393,6e-05,5.7653]
[1778536201288,39.27,81727.42,0.0,-0.94392,6e-05,5.76571]
[1778536206323,39.27,81730.21,0.0,-0.94375,6e-05,5.77955]
[1778536211358,39.28,81735.3,0.0,-0.94345,6e-05,5.80405]
[1778536212365,39.28,81743.05,0.0,-0.94301,6e-05,5.84035]
[1778536213373,39.28,81743.05,0.0,-0.94301,6e-05,5.84043]
[1778536218408,39.28,81740.9,0.0,-0.94313,6e-05,5.83079]
[1778536223499,39.28,81741.04,0.0,-0.94311,6e-05,5.83187]
[1778536228539,39.28,81741.73,0.0,-0.94307,6e-05,5.83551]
[1778536233573,39.28,81741.07,0.0,-0.94315,6e-05,5.82778]
[1778536238607,39.28,81740.36,0.0,-0.94318,6e-05,5.82485]
[1778536243643,39.28,81740.29,0.0,-0.94318,6e-05,5.82486]
[1778536248026,39.28,81746.05,0.0,-0.94285,6e-05,5.85201]
[1778536252705,39.28,81751.73,0.0,-0.94252,6e-05,5.87874]
[1778536254719,39.28,81756.82,0.0,-0.94223,6e-05,5.90265]
[1778536259753,39.28,81762.02,0.0,-0.94193,6e-05,5.92698]
[1778536263782,39.28,81767.49,0.0,-0.94162,6e-05,5.95258]
[1778536268817,39.28,81770.41,0.0,-0.94145,6e-05,5.96608]
[1778536270832,39.28,81778.19,0.0,-0.941,6e-05,6.00284]
[1778536271838,39.28,81783.03,0.0,-0.94072,6e-05,6.02574]
[1778536272845,39.28,81791.74,0.0,-0.9402,6e-05,6.06715]
[1778536273853,39.28,81792.55,0.0,-0.94016,6e-05,6.07079]
[1778536278887,39.28,81796.61,0.0,-0.93993,6e-05,6.08903]
[1778536280901,39.28,81798.02,0.0,-0.93986,6e-05,6.09522]
[1778536283922,39.27,81805.4,0.0,-0.93943,6e-05,6.12976]
[1778536284929,39.27,81810.92,0.0,-0.9391,6e-05,6.156]
[1778536285938,39.26,81811.14,0.0,-0.93914,6e-05,6.15317]
[1778536290971,39.21,81815.68,0.0,-0.9391,6e-05,6.15619]
[1778536292985,39.21,81823.13,0.0,-0.93871,6e-05,6.18631]
[1778536298383,39.2,81824.37,0.0,-0.93867,6e-05,6.18995]
[1778536304064,39.2,81819.91,0.0,-0.93896,6e-05,6.16648]
[1778536308453,39.18,81808.05,0.0,-0.93976,6e-05,6.102]
[1778536310106,39.18,81798.95,0.0,-0.94031,6e-05,6.05809]
[1778536311115,39.18,81793.37,0.0,-0.94064,6e-05,6.03123]
[1778536315141,39.18,81781.27,0.0,-0.94136,6e-05,5.97307]
[1778536317155,39.18,81780.52,0.0,-0.9414,6e-05,5.96939]
[1778536323197,39.18,81779.58,0.0,-0.94146,6e-05,5.96457]
[1778536328599,39.18,81786.28,0.0,-0.94107,6e-05,5.996]
[1778536332260,39.17,81791.79,0.0,-0.94076,6e-05,6.02188]
[1778536333267,39.17,81796.32,0.0,-0.94049,6e-05,6.04335]
[1778536334276,39.17,81797.24,0.0,-0.94044,6e-05,6.04753]
[1778536339311,39.17,81795.35,0.0,-0.94056,6e-05,6.03739]
[1778536344347,39.17,81790.26,0.0,-0.94088,6e-05,6.01197]
[1778536352403,39.16,81790.56,0.0,-0.94093,6e-05,6.00653]
[1778536355424,39.16,81781.88,0.0,-0.94145,6e-05,5.96443]
[1778536361467,39.16,81779.01,0.0,-0.94163,6e-05,5.94996]
[1778536366503,39.16,81779.41,0.0,-0.94161,6e-05,5.95128]
[1778536371538,39.16,81780.77,0.0,-0.94154,6e-05,5.95723]
[1778536376572,39.15,81782.19,0.0,-0.94146,6e-05,5.96354]
[1778536382614,39.15,81783.53,0.0,-0.94139,6e-05,5.96942]
[1778536387651,39.15,81784.83,0.0,-0.94132,6e-05,5.97522]
[1778536392686,39.15,81785.67,0.0,-0.94127,6e-05,5.9789]
[1778536397724,39.15,81787.83,0.0,-0.94115,6e-05,5.98893]
[1778536402757,39.15,81787.95,0.0,-0.94114,6e-05,5.98913]
[1778536407792,39.15,81787.63,0.0,-0.94117,6e-05,5.98712]
[1778536412827,39.15,81786.56,0.0,-0.94128,6e-05,5.97636]
[1778536419238,39.15,81788.48,0.0,-0.94118,6e-05,5.98469]
[1778536422898,39.14,81794.63,0.0,-0.94083,6e-05,6.01341]
[1778536423905,39.14,81795.73,0.0,-0.94076,6e-05,6.01846]
[1778536429308,39.14,81794.4,0.0,-0.94086,6e-05,6.01103]
[1778536434981,39.14,81796.77,0.0,-0.94073,6e-05,6.02115]
[1778536440016,39.13,81798.59,0.0,-0.94064,6e-05,6.02871]
[1778536445051,39.13,81796.13,0.0,-0.9408,6e-05,6.01576]
[1778536454117,39.13,81796.35,0.0,-0.94081,6e-05,6.01467]
[1778536459525,39.12,81798.79,0.0,-0.94069,6e-05,6.02479]
[1778536466201,39.12,81798.4,0.0,-0.94073,6e-05,6.02131]
[1778536471237,39.11,81800.59,0.0,-0.94066,6e-05,6.02539]
[1778536476272,39.11,81802.89,0.0,-0.94054,6e-05,6.03515]
[1778536477279,39.11,81807.95,0.0,-0.94025,6e-05,6.05916]
[1778536479668,39.11,81813.07,0.0,-0.93995,6e-05,6.08284]
[1778536486342,39.1,81813.04,0.0,-0.93998,6e-05,6.08079]
[1778536492384,39.1,81814.12,0.0,-0.93994,6e-05,6.08412]
[1778536497419,39.09,81817.61,0.0,-0.93975,6e-05,6.09937]
[1778536501447,39.09,81832.36,0.0,-0.93888,6e-05,6.16941]
[1778536502454,39.09,81839.18,0.0,-0.93847,6e-05,6.20213]
[1778536503461,39.09,81843.38,0.0,-0.93822,6e-05,6.22213]
[1778536506483,39.08,81838.37,0.0,-0.93854,6e-05,6.19623]
[1778536511517,39.08,81837.76,0.0,-0.93861,6e-05,6.19095]
[1778536517561,39.07,81837.95,0.0,-0.93864,6e-05,6.1887]
[1778536522613,39.06,81837.19,0.0,-0.93871,6e-05,6.18319]
[1778536523606,39.06,81847.79,0.0,-0.93807,6e-05,6.23441]
[1778536524615,39.06,81869.21,0.0,-0.93676,6e-05,6.33837]
[1778536529649,39.05,81870.02,0.0,-0.93674,6e-05,6.34018]
[1778536534684,39.05,81871.26,0.0,-0.93675,6e-05,6.33797]
[1778536540101,39.04,81871.87,0.0,-0.93675,6e-05,6.33792]
[1778536545761,39.03,81875.46,0.0,-0.93656,6e-05,6.35273]
[1778536550796,39.02,81875.71,0.0,-0.93658,6e-05,6.35139]
[1778536556843,39.01,81874.31,0.0,-0.93671,6e-05,6.34088]
[1778536561878,39.01,81874.99,0.0,-0.93671,6e-05,6.34118]
[1778536564903,38.99,81891.37,0.0,-0.93578,6e-05,6.41455]
[1778536565914,38.97,81902.61,0.0,-0.93517,6e-05,6.46316]
[1778536566918,38.97,81886.28,0.0,-0.93621,6e-05,6.38098]
[1778536567925,38.96,81879.8,0.0,-0.93662,6e-05,6.34816]
[1778536568932,38.96,81877.93,0.0,-0.93675,6e-05,6.33827]
[1778536573968,38.95,81874.17,0.0,-0.93702,6e-05,6.31661]
[1778536577995,38.95,81868.2,0.0,-0.93742,6e-05,6.28482]
[1778536580387,38.94,81860.0,0.0,-0.93794,6e-05,6.24339]
[1778536587058,38.94,81860.36,0.0,-0.93797,6e-05,6.24152]
[1778536590457,38.93,81854.54,0.0,-0.93834,6e-05,6.2115]
[1778536597188,38.92,81854.72,0.0,-0.93842,6e-05,6.20392]
[1778536599203,38.92,81847.1,0.0,-0.9389,6e-05,6.1658]
[1778536600530,38.92,81845.13,0.0,-0.93902,6e-05,6.15581]
[1778536606251,38.91,81844.97,0.0,-0.93906,6e-05,6.15275]
[1778536611286,38.91,81840.26,0.0,-0.93937,6e-05,6.12806]
[1778536616320,38.9,81840.21,0.0,-0.93939,6e-05,6.12618]
[1778536620670,38.9,81836.02,0.0,-0.93967,6e-05,6.10433]
[1778536627398,38.9,81836.31,0.0,-0.93967,6e-05,6.10409]
[1778536632433,38.89,81835.34,0.0,-0.93974,6e-05,6.09808]
[1778536637468,38.89,81835.6,0.0,-0.93974,6e-05,6.09809]
[1778536642503,38.89,81837.28,0.0,-0.93966,6e-05,6.10501]
[1778536648545,38.88,81838.51,0.0,-0.9396,6e-05,6.10951]
[1778536653580,38.88,81838.84,0.0,-0.93964,6e-05,6.10478]
[1778536658615,38.88,81840.49,0.0,-0.93956,6e-05,6.1117]
[1778536663651,38.87,81841.18,0.0,-0.93953,6e-05,6.11395]
[1778536668686,38.87,81841.66,0.0,-0.93951,6e-05,6.1152]
[1778536673721,38.87,81842.5,0.0,-0.93948,6e-05,6.11801]
[1778536678756,38.87,81842.3,0.0,-0.9395,6e-05,6.116]
[1778536683791,38.86,81839.33,0.0,-0.9397,6e-05,6.10056]
[1778536688827,38.86,81836.63,0.0,-0.93987,6e-05,6.08663]
[1778536693861,38.86,81836.68,0.0,-0.93988,6e-05,6.08607]
[1778536698896,38.86,81837.2,0.0,-0.93986,6e-05,6.0878]
[1778536703932,38.85,81837.08,0.0,-0.93987,6e-05,6.08645]
[1778536708967,38.85,81841.24,0.0,-0.93963,6e-05,6.10585]
[1778536715012,38.85,81840.7,0.0,-0.93972,6e-05,6.09703]
[1778536720043,38.85,81839.79,0.0,-0.93979,6e-05,6.09176]
[1778536725079,38.84,81841.32,0.0,-0.93971,6e-05,6.09833]
[1778536726085,38.84,81846.89,0.0,-0.93937,6e-05,6.12521]
[1778536727412,38.84,81854.87,0.0,-0.93889,6e-05,6.16388]
[1778536729106,38.84,81854.42,0.0,-0.93893,6e-05,6.16113]
[1778536734140,38.84,81844.55,0.0,-0.93954,6e-05,6.11158]
[1778536735148,38.84,81838.87,0.0,-0.93989,6e-05,6.08378]
[1778536736155,38.84,81835.4,0.0,-0.9401,6e-05,6.06679]
[1778536737483,38.84,81825.02,0.0,-0.94072,6e-05,6.01652]
[1778536739177,38.84,81822.79,0.0,-0.94086,6e-05,6.00556]
[1778536744211,38.84,81822.21,0.0,-0.9409,6e-05,6.00247]
[1778536749246,38.83,81822.28,0.0,-0.9409,6e-05,6.0025]
[1778536754281,38.83,81815.13,0.0,-0.94133,6e-05,5.96783]
[1778536755288,38.83,81811.71,0.0,-0.94153,6e-05,5.95144]
[1778536757623,38.83,81804.03,0.0,-0.94198,6e-05,5.9148]
[1778536763344,38.84,81804.02,0.0,-0.94197,6e-05,5.91513]
[1778536768379,38.84,81804.32,0.0,-0.94195,6e-05,5.91691]
[1778536772408,38.84,81812.75,0.0,-0.9415,6e-05,5.95234]
[1778536773415,38.84,81816.64,0.0,-0.94127,6e-05,5.97099]
[1778536776436,38.84,81819.73,0.0,-0.94109,6e-05,5.98576]
[1778536781471,38.84,81818.58,0.0,-0.94116,6e-05,5.98008]
[1778536786506,38.84,81818.45,0.0,-0.94117,6e-05,5.97933]
[1778536791543,38.84,81818.58,0.0,-0.94116,6e-05,5.97983]
[1778536797904,38.83,81818.47,0.0,-0.94117,6e-05,5.97911]
[1778536802623,38.83,81825.34,0.0,-0.94076,6e-05,6.01204]
[1778536803629,38.83,81835.47,0.0,-0.94016,6e-05,6.06086]
[1778536804636,38.83,81836.2,0.0,-0.94011,6e-05,6.06424]
[1778536807976,38.83,81856.91,0.0,-0.93887,6e-05,6.16446]
[1778536808668,38.83,81856.91,0.0,-0.93887,6e-05,6.16422]
[1778536809675,38.83,81847.6,0.0,-0.93944,6e-05,6.11854]
[1778536810683,38.83,81843.66,0.0,-0.93968,6e-05,6.09916]
[1778536811690,38.83,81834.3,0.0,-0.94025,6e-05,6.05361]
[1778536812697,38.83,81833.97,0.0,-0.94027,6e-05,6.05189]
[1778536816725,38.83,81828.84,0.0,-0.94058,6e-05,6.02667]
[1778536821760,38.83,81827.54,0.0,-0.94066,6e-05,6.02]
[1778536828117,38.83,81826.5,0.0,-0.94073,6e-05,6.01441]
[1778536832843,38.83,81820.87,0.0,-0.94112,6e-05,5.98193]
[1778536833855,38.83,81812.58,0.0,-0.94161,6e-05,5.94216]
[1778536834857,38.83,81811.53,0.0,-0.94167,6e-05,5.93718]
[1778536835868,38.83,81806.51,0.0,-0.94196,6e-05,5.91324]
[1778536836872,38.83,81814.11,0.0,-0.94152,6e-05,5.94964]
[1778536837879,38.83,81815.52,0.0,-0.94143,6e-05,5.95642]
[1778536842913,38.83,81817.24,0.0,-0.94133,6e-05,5.96477]
[1778536847949,38.83,81819.22,0.0,-0.94121,6e-05,5.97424]
[1778536852983,38.83,81818.91,0.0,-0.94123,6e-05,5.97266]
[1778536858018,38.83,81817.18,0.0,-0.94134,6e-05,5.96425]
[1778536863053,38.83,81815.26,0.0,-0.94145,6e-05,5.95493]
[1778536868089,38.82,81818.41,0.0,-0.94127,6e-05,5.96986]
[1778536873123,38.82,81826.79,0.0,-0.94077,6e-05,6.00993]
[1778536875140,38.82,81838.08,0.0,-0.9401,6e-05,6.06424]
[1778536876146,38.82,81845.53,0.0,-0.93965,6e-05,6.10019]
[1778536877154,38.82,81847.42,0.0,-0.93954,6e-05,6.10913]
[1778536882190,38.82,81848.13,0.0,-0.93951,6e-05,6.1113]
[1778536883195,38.82,81857.19,0.0,-0.93897,6e-05,6.1552]
[1778536884202,38.82,81864.68,0.0,-0.93851,6e-05,6.19151]
[1778536885209,38.82,81864.46,0.0,-0.93853,6e-05,6.19005]
[1778536888538,38.81,81870.12,0.0,-0.9382,6e-05,6.21668]
[1778536890246,38.81,81870.37,0.0,-0.93819,6e-05,6.21712]
[1778536896288,38.81,81870.22,0.0,-0.93828,6e-05,6.20875]
[1778536901322,38.8,81872.46,0.0,-0.93817,6e-05,6.21776]
[1778536905360,38.8,81882.64,0.0,-0.93756,6e-05,6.26631]
[1778536906359,38.8,81893.68,0.0,-0.93687,6e-05,6.32056]
[1778536907366,38.78,81893.68,0.0,-0.93693,6e-05,6.31596]
[1778536908680,38.78,81896.36,0.0,-0.93677,6e-05,6.32873]
[1778536913410,38.78,81902.99,0.0,-0.93637,6e-05,6.36057]
[1778536915424,38.78,81905.69,0.0,-0.9362,6e-05,6.37393]
[1778536920459,38.78,81908.68,0.0,-0.93601,6e-05,6.38849]
[1778536922473,38.78,81911.8,0.0,-0.93582,6e-05,6.40385]
[1778536923480,38.78,81919.0,0.0,-0.93536,6e-05,6.43978]
[1778536924487,38.78,81922.64,0.0,-0.93513,6e-05,6.45787]
[1778536928825,38.77,81910.81,0.0,-0.9359,6e-05,6.39771]
[1778536929523,38.77,81910.81,0.0,-0.9359,6e-05,6.39756]
[1778536930530,38.77,81903.52,0.0,-0.93636,6e-05,6.36105]
[1778536931537,38.77,81902.52,0.0,-0.93643,6e-05,6.35599]
[1778536936572,38.77,81902.87,0.0,-0.93641,6e-05,6.35734]
[1778536941607,38.77,81902.2,0.0,-0.93646,6e-05,6.35357]
[1778536946642,38.77,81912.47,0.0,-0.93581,6e-05,6.4046]
[1778536947649,38.77,81913.67,0.0,-0.93574,6e-05,6.41043]
[1778536948964,38.77,81905.72,0.0,-0.93624,6e-05,6.37052]
[1778536950671,38.77,81908.58,0.0,-0.93607,6e-05,6.3845]
[1778536953693,38.77,81908.17,0.0,-0.93614,6e-05,6.37681]
[1778536954698,38.77,81915.17,0.0,-0.9357,6e-05,6.41168]
[1778536955706,38.77,81912.68,0.0,-0.93586,6e-05,6.39905]
[1778536959035,38.77,81910.39,0.0,-0.93601,6e-05,6.38703]
[1778536962758,38.76,81903.21,0.0,-0.93647,6e-05,6.35086]
[1778536967795,38.76,81901.32,0.0,-0.9366,6e-05,6.34103]
[1778536971824,38.76,81906.37,0.0,-0.9363,6e-05,6.36474]
[1778536976858,38.76,81905.96,0.0,-0.93632,6e-05,6.36294]
[1778536981895,38.76,81905.63,0.0,-0.93632,6e-05,6.36282]
[1778536983907,38.77,81912.57,0.0,-0.93587,6e-05,6.39807]
[1778536989250,38.77,81913.84,0.0,-0.93577,6e-05,6.40597]
[1778536992971,38.77,81907.33,0.0,-0.93618,6e-05,6.37377]
[1778536998005,38.77,81910.05,0.0,-0.93602,6e-05,6.38638]
[1778537003041,38.77,81921.9,0.0,-0.93526,6e-05,6.44613]
[1778537004048,38.77,81922.48,0.0,-0.93522,6e-05,6.44922]
[1778537009085,38.77,81923.66,0.0,-0.93513,6e-05,6.45619]
[1778537011098,38.77,81915.44,0.0,-0.9357,6e-05,6.41008]
[1778537014119,38.77,81921.42,0.0,-0.93532,6e-05,6.44025]
[1778537019154,38.78,81924.9,0.0,-0.93509,6e-05,6.45837]
[1778537020162,38.78,81952.32,0.0,-0.93331,7e-05,6.59725]
[1778537021167,38.78,81952.32,0.0,-0.93331,7e-05,6.59721]
[1778537025200,38.78,81960.57,0.0,-0.93277,7e-05,6.63903]
[1778537027209,38.77,81965.83,0.0,-0.93243,7e-05,6.66567]
[1778537032244,38.77,81968.5,0.0,-0.93226,7e-05,6.67864]
[1778537037280,38.77,81969.62,0.0,-0.9322,7e-05,6.68369]
[1778537042320,38.77,81945.54,0.0,-0.93378,7e-05,6.56031]
[1778537043326,38.77,81945.54,0.0,-0.93379,7e-05,6.56009]
[1778537044332,38.77,81942.63,0.0,-0.93398,6e-05,6.54541]
[1778537047356,38.77,81926.6,0.0,-0.93501,6e-05,6.46433]
[1778537048362,38.77,81920.64,0.0,-0.9354,6e-05,6.43359]
[1778537049686,38.76,81929.24,0.0,-0.93486,6e-05,6.47605]
[1778537051382,38.77,81940.59,0.0,-0.93412,6e-05,6.53379]
[1778537052388,38.77,81940.59,0.0,-0.93412,6e-05,6.53392]
[1778537053395,38.77,81940.31,0.0,-0.93414,6e-05,6.53259]
[1778537057426,38.77,81950.91,0.0,-0.93345,7e-05,6.58674]
[1778537058430,38.77,81957.41,0.0,-0.93302,7e-05,6.61983]
[1778537059758,38.77,81963.97,0.0,-0.93259,7e-05,6.65328]
[1778537060444,38.77,81963.97,0.0,-0.93259,7e-05,6.6532]
[1778537062462,38.77,81969.99,0.0,-0.93219,7e-05,6.6838]
[1778537067497,38.77,81965.19,0.0,-0.93252,7e-05,6.65863]
[1778537069828,38.76,81965.29,0.0,-0.93252,7e-05,6.65829]
[1778537075553,38.76,81957.56,0.0,-0.93311,7e-05,6.61131]
[1778537080588,38.76,81953.52,0.0,-0.93338,7e-05,6.5907]
[1778537081595,38.76,81948.48,0.0,-0.9337,7e-05,6.5651]
[1778537086634,38.76,81948.29,0.0,-0.93371,7e-05,6.56439]
[1778537092675,38.76,81949.45,0.0,-0.93364,7e-05,6.57047]
[1778537097711,38.76,81948.16,0.0,-0.93372,7e-05,6.56414]
[1778537101739,38.76,81957.19,0.0,-0.93312,7e-05,6.61022]
[1778537102747,38.76,81956.94,0.0,-0.93314,7e-05,6.60892]
[1778537107780,38.76,81956.16,0.0,-0.93319,7e-05,6.6048]
[1778537110108,38.76,81944.58,0.0,-0.93395,6e-05,6.5459]
[1778537111809,38.76,81941.73,0.0,-0.93414,6e-05,6.53119]
[1778537116844,38.76,81942.31,0.0,-0.9341,6e-05,6.53453]
[1778537121879,38.76,81940.17,0.0,-0.93423,6e-05,6.52412]
[1778537122886,38.76,81933.05,0.0,-0.93469,6e-05,6.48772]
[1778537123893,38.76,81931.12,0.0,-0.93482,6e-05,6.47761]
[1778537128931,38.75,81928.08,0.0,-0.93504,6e-05,6.46048]
[1778537131952,38.75,81933.76,0.0,-0.93476,6e-05,6.48128]
[1778537136987,38.75,81929.33,0.0,-0.93505,6e-05,6.45878]
[1778537142024,38.75,81929.75,0.0,-0.93502,6e-05,6.46045]
[1778537147058,38.75,81932.01,0.0,-0.93487,6e-05,6.47276]
[1778537152099,38.75,81931.81,0.0,-0.93487,6e-05,6.47271]
[1778537157144,38.75,81933.99,0.0,-0.93472,6e-05,6.48454]
[1778537162179,38.75,81933.18,0.0,-0.93476,6e-05,6.48124]
[1778537168222,38.76,81938.67,0.0,-0.93439,6e-05,6.50983]
[1778537173257,38.76,81940.83,0.0,-0.93424,6e-05,6.5214]
[1778537179299,38.76,81940.12,0.0,-0.93428,6e-05,6.51846]
[1778537184334,38.76,81940.44,0.0,-0.93425,6e-05,6.52062]
[1778537188362,38.76,81953.19,0.0,-0.93342,7e-05,6.5856]
[1778537193397,38.76,81953.91,0.0,-0.93342,7e-05,6.58392]
[1778537198433,38.76,81950.54,0.0,-0.93364,7e-05,6.56688]
[1778537203468,38.76,81941.86,0.0,-0.9342,6e-05,6.52299]
[1778537205481,38.76,81939.93,0.0,-0.93433,6e-05,6.51335]
[1778537210811,38.76,81938.91,0.0,-0.93439,6e-05,6.50866]
[1778537216561,38.77,81938.05,0.0,-0.93444,6e-05,6.50488]
[1778537219582,38.77,81933.04,0.0,-0.93475,6e-05,6.47997]
[1778537224617,38.77,81919.36,0.0,-0.93562,6e-05,6.41191]
[1778537225625,38.77,81920.08,0.0,-0.93557,6e-05,6.41575]
[1778537230951,38.77,81923.52,0.0,-0.93534,6e-05,6.43414]
[1778537234688,38.77,81937.21,0.0,-0.93445,6e-05,6.50389]
[1778537235695,38.77,81940.83,0.0,-0.93421,6e-05,6.52229]
[1778537241025,38.78,81936.27,0.0,-0.9345,6e-05,6.49971]
[1778537246774,38.78,81931.74,0.0,-0.93478,6e-05,6.47756]
[1778537251807,38.78,81932.71,0.0,-0.93476,6e-05,6.47785]
[1778537256841,38.78,81928.34,0.0,-0.93503,6e-05,6.45661]
[1778537261877,38.78,81928.69,0.0,-0.935,6e-05,6.45928]
[1778537266912,38.79,81927.8,0.0,-0.93504,6e-05,6.45573]
[1778537271947,38.79,81929.11,0.0,-0.93495,6e-05,6.46328]
[1778537276983,38.79,81929.54,0.0,-0.93491,6e-05,6.46639]
[1778537282017,38.79,81932.24,0.0,-0.93472,6e-05,6.48085]
[1778537287052,38.79,81932.37,0.0,-0.9347,6e-05,6.48234]
[1778537289066,38.79,81921.24,0.0,-0.93542,6e-05,6.42622]
[1778537290073,38.79,81920.84,0.0,-0.93545,6e-05,6.42391]
[1778537291376,38.79,81926.76,0.0,-0.93507,6e-05,6.45331]
[1778537293094,38.79,81926.67,0.0,-0.93509,6e-05,6.45216]
[1778537298130,38.79,81925.23,0.0,-0.9352,6e-05,6.44318]
[1778537303164,38.78,81925.69,0.0,-0.93519,6e-05,6.44437]
[1778537308200,38.79,81922.79,0.0,-0.93536,6e-05,6.43091]
[1778537310215,38.79,81915.14,0.0,-0.93585,6e-05,6.39254]
[1778537315248,38.78,81910.17,0.0,-0.93622,6e-05,6.36166]
[1778537317264,38.79,81904.52,0.0,-0.93657,6e-05,6.3341]
[1778537319277,38.78,81900.59,0.0,-0.93682,6e-05,6.31414]
[1778537324312,38.79,81900.37,0.0,-0.93683,6e-05,6.31345]
[1778537329348,38.79,81899.21,0.0,-0.93688,6e-05,6.30967]
[1778537334382,38.79,81897.83,0.0,-0.93697,6e-05,6.30219]
[1778537340425,38.78,81896.82,0.0,-0.93708,6e-05,6.29365]
[1778537342446,38.78,81880.18,0.0,-0.93813,6e-05,6.21035]
[1778537343452,38.77,81871.74,0.0,-0.93866,6e-05,6.16809]
[1778537345465,38.77,81864.14,0.0,-0.93914,6e-05,6.13025]
[1778537350500,38.77,81864.47,0.0,-0.93913,6e-05,6.13033]
[1778537353522,38.77,81860.01,0.0,-0.93942,6e-05,6.10775]
[1778537355535,38.77,81852.54,0.0,-0.93988,6e-05,6.07096]
[1778537360570,38.76,81851.42,0.0,-0.93996,6e-05,6.06459]
[1778537365605,38.76,81852.04,0.0,-0.93993,6e-05,6.0667]
[1778537370640,38.76,81852.31,0.0,-0.93992,6e-05,6.06713]
[1778537375680,38.76,81852.25,0.0,-0.93998,6e-05,6.06086]
[1778537382012,38.75,81851.38,0.0,-0.94005,6e-05,6.05569]
[1778537388769,38.75,81855.9,0.0,-0.93979,6e-05,6.07648]
[1778537392083,38.75,81861.02,0.0,-0.93949,6e-05,6.10083]
[1778537397829,38.75,81859.53,0.0,-0.93959,6e-05,6.09229]
[1778537402864,38.74,81860.71,0.0,-0.93953,6e-05,6.09705]
[1778537406892,38.74,81865.54,0.0,-0.93925,6e-05,6.11971]
[1778537412222,38.74,81863.86,0.0,-0.93937,6e-05,6.11027]
[1778537416962,38.74,81856.9,0.0,-0.93981,6e-05,6.07518]
[1778537422292,38.73,81855.69,0.0,-0.93989,6e-05,6.06831]
[1778537428040,38.73,81855.68,0.0,-0.93991,6e-05,6.06708]
[1778537430053,38.73,81839.59,0.0,-0.94088,6e-05,5.98878]
[1778537431060,38.73,81834.05,0.0,-0.94126,6e-05,5.9569]
[1778537433075,38.73,81831.33,0.0,-0.94142,6e-05,5.94376]
[1778537438110,38.73,81826.65,0.0,-0.9417,6e-05,5.92115]
[1778537443146,38.73,81822.78,0.0,-0.94193,6e-05,5.90257]
[1778537448180,38.73,81822.08,0.0,-0.94197,6e-05,5.89914]
[1778537449188,38.73,81816.55,0.0,-0.9423,6e-05,5.87272]
[1778537452501,38.73,81812.95,0.0,-0.94251,6e-05,5.8556]
[1778537458251,38.73,81812.86,0.0,-0.94251,6e-05,5.85544]
[1778537459258,38.73,81805.16,0.0,-0.94296,6e-05,5.8189]
[1778537460265,38.73,81802.89,0.0,-0.94309,6e-05,5.80826]
[1778537462572,38.73,81809.83,0.0,-0.94268,6e-05,5.84154]
[1778537466307,38.73,81817.01,0.0,-0.94226,6e-05,5.87593]
[1778537468322,38.73,81826.23,0.0,-0.94171,6e-05,5.92004]
[1778537472642,38.73,81819.95,0.0,-0.94209,6e-05,5.88989]
[1778537475374,38.73,81811.92,0.0,-0.94256,6e-05,5.85164]
[1778537476381,38.73,81808.8,0.0,-0.94274,6e-05,5.83687]
[1778537481417,38.73,81810.7,0.0,-0.94262,6e-05,5.84635]
[1778537486455,38.73,81811.14,0.0,-0.94259,6e-05,5.84886]
[1778537491490,38.73,81804.55,0.0,-0.94302,6e-05,5.81291]
[1778537496525,38.74,81806.09,0.0,-0.94292,6e-05,5.82085]
[1778537498542,38.74,81811.12,0.0,-0.94262,6e-05,5.84498]
[1778537500553,38.74,81817.57,0.0,-0.94224,6e-05,5.87586]
[1778537505591,38.73,81823.66,0.0,-0.9419,6e-05,5.9033]
[1778537510635,38.73,81823.06,0.0,-0.94197,6e-05,5.89801]
[1778537515659,38.73,81819.02,0.0,-0.94221,6e-05,5.87879]
[1778537522707,38.73,81818.55,0.0,-0.94223,6e-05,5.87683]
[1778537528762,38.73,81817.39,0.0,-0.9423,6e-05,5.87158]
[1778537533797,38.73,81815.29,0.0,-0.94242,6e-05,5.8618]
[1778537538832,38.73,81816.39,0.0,-0.94235,6e-05,5.86732]
[1778537543867,38.73,81816.45,0.0,-0.94234,6e-05,5.86789]
[1778537548904,38.73,81819.22,0.0,-0.94217,6e-05,5.88137]
[1778537553245,38.73,81813.06,0.0,-0.94258,6e-05,5.84713]
[1778537558972,38.73,81818.07,0.0,-0.94228,6e-05,5.87138]
[1778537564013,38.73,81815.48,0.0,-0.94243,6e-05,5.85928]
[1778537567030,38.73,81808.34,0.0,-0.94284,6e-05,5.82553]
[1778537568037,38.73,81807.69,0.0,-0.94288,6e-05,5.82256]
[1778537573385,38.73,81807.58,0.0,-0.94288,6e-05,5.82267]
[1778537579114,38.74,81803.54,0.0,-0.9431,6e-05,5.80429]
[1778537583455,38.74,81801.63,0.0,-0.94321,6e-05,5.79592]
[1778537589188,38.74,81803.41,0.0,-0.94309,6e-05,5.80543]
[1778537592206,38.74,81810.04,0.0,-0.9427,6e-05,5.83741]
[1778537593525,38.74,81809.53,0.0,-0.94273,6e-05,5.83512]
[1778537597240,38.74,81815.28,0.0,-0.94238,6e-05,5.86299]
[1778537602276,38.75,81818.13,0.0,-0.94221,6e-05,5.877]
[1778537607312,38.75,81816.87,0.0,-0.94228,6e-05,5.87141]
[1778537612346,38.75,81815.13,0.0,-0.94242,6e-05,5.85851]
[1778537617381,38.75,81816.37,0.0,-0.94234,6e-05,5.86498]
[1778537622417,38.75,81815.79,0.0,-0.94237,6e-05,5.86278]
[1778537627455,38.75,81811.39,0.0,-0.94264,6e-05,5.84063]
[1778537632491,38.75,81811.19,0.0,-0.94266,6e-05,5.83916]
[1778537636518,38.74,81822.44,0.0,-0.94202,6e-05,5.89086]
[1778537637527,38.74,81826.43,0.0,-0.94179,6e-05,5.91001]
[1778537639540,38.74,81827.32,0.0,-0.94173,6e-05,5.91433]
[1778537644577,38.74,81825.32,0.0,-0.94185,6e-05,5.90489]
[1778537649610,38.74,81824.07,0.0,-0.94192,6e-05,5.89907]
[1778537655652,38.74,81823.55,0.0,-0.94195,6e-05,5.89678]
[1778537658673,38.74,81829.51,0.0,-0.9416,6e-05,5.9254]
[1778537663709,38.74,81829.75,0.0,-0.94158,6e-05,5.92658]
[1778537668742,38.74,81835.51,0.0,-0.94124,6e-05,5.95424]
[1778537671766,38.74,81840.91,0.0,-0.94096,6e-05,5.97507]
[1778537676802,38.74,81840.84,0.0,-0.94097,6e-05,5.97463]
[1778537681836,38.74,81843.04,0.0,-0.94084,6e-05,5.98522]
[1778537692913,38.74,81845.58,0.0,-0.94068,6e-05,5.99748]
[1778537697948,38.74,81847.35,0.0,-0.94058,6e-05,6.00606]
[1778537702985,38.74,81839.15,0.0,-0.94107,6e-05,5.96659]
[1778537703990,38.74,81839.27,0.0,-0.94106,6e-05,5.96724]
[1778537706004,38.74,81846.52,0.0,-0.94063,6e-05,6.00229]
[1778537711047,38.74,81846.77,0.0,-0.94061,6e-05,6.00353]
[1778537717085,38.74,81843.05,0.0,-0.94083,6e-05,5.98556]
[1778537722120,38.74,81848.7,0.0,-0.94049,6e-05,6.01286]
[1778537724440,38.74,81854.95,0.0,-0.94012,6e-05,6.04303]
[1778537730175,38.74,81856.52,0.0,-0.94003,6e-05,6.05023]
[1778537734510,38.74,81862.49,0.0,-0.93972,6e-05,6.0738]
[1778537736218,38.74,81862.49,0.0,-0.93972,6e-05,6.07358]
[1778537741254,38.74,81862.78,0.0,-0.93971,6e-05,6.07442]
[1778537743267,38.74,81855.71,0.0,-0.94014,6e-05,6.03986]
[1778537748302,38.74,81853.66,0.0,-0.94027,6e-05,6.02962]
[1778537753337,38.74,81857.41,0.0,-0.94005,6e-05,6.04746]
[1778537755351,38.74,81860.87,0.0,-0.93984,6e-05,6.06406]
[1778537760385,38.74,81862.56,0.0,-0.93974,6e-05,6.07165]
[1778537765421,38.73,81865.77,0.0,-0.93956,6e-05,6.08663]
[1778537768442,38.73,81854.13,0.0,-0.94027,6e-05,6.0297]
[1778537769451,38.73,81851.7,0.0,-0.94041,6e-05,6.01789]
[1778537773484,38.73,81838.19,0.0,-0.94122,6e-05,5.95266]
[1778537774801,38.73,81829.81,0.0,-0.94172,6e-05,5.91253]
[1778537776505,38.73,81829.81,0.0,-0.94172,6e-05,5.9128]
[1778537779526,38.73,81824.19,0.0,-0.94206,6e-05,5.8853]
[1778537784872,38.73,81822.04,0.0,-0.94221,6e-05,5.87331]
[1778537787585,38.72,81834.75,0.0,-0.94147,6e-05,5.93306]
[1778537788589,38.72,81835.1,0.0,-0.94145,6e-05,5.93429]
[1778537793623,38.72,81838.48,0.0,-0.94133,6e-05,5.94312]
[1778537799666,38.71,81838.61,0.0,-0.94135,6e-05,5.94106]
[1778537805014,38.7,81840.95,0.0,-0.94125,6e-05,5.94909]
[1778537808728,38.7,81849.54,0.0,-0.94076,6e-05,5.98846]
[1778537809735,38.7,81849.24,0.0,-0.94078,6e-05,5.98702]
[1778537815084,38.7,81845.2,0.0,-0.94102,6e-05,5.96755]
[1778537820814,38.7,81844.37,0.0,-0.94107,6e-05,5.96361]
[1778537823835,38.7,81834.41,0.0,-0.94167,6e-05,5.91582]
[1778537825160,38.69,81827.26,0.0,-0.9421,6e-05,5.88078]
[1778537830885,38.69,81828.64,0.0,-0.94204,6e-05,5.88543]
[1778537832903,38.69,81823.55,0.0,-0.94235,6e-05,5.86036]
[1778537837934,38.68,81822.94,0.0,-0.94241,6e-05,5.85561]
[1778537842974,38.68,81824.1,0.0,-0.94234,6e-05,5.86084]
[1778537843976,38.68,81830.61,0.0,-0.94196,6e-05,5.89195]
[1778537844983,38.68,81829.98,0.0,-0.942,6e-05,5.88903]
[1778537851025,38.68,81830.72,0.0,-0.942,6e-05,5.88723]
[1778537856060,38.68,81834.47,0.0,-0.94181,6e-05,5.90294]
[1778537859081,38.67,81830.15,0.0,-0.94208,6e-05,5.88097]
[1778537864116,38.67,81830.74,0.0,-0.94207,6e-05,5.88177]
[1778537866132,38.67,81836.1,0.0,-0.94175,6e-05,5.90758]
[1778537871168,38.67,81850.54,0.0,-0.94089,6e-05,5.97733]
[1778537872179,38.67,81854.64,0.0,-0.94064,6e-05,5.99712]
[1778537877213,38.67,81857.35,0.0,-0.94048,6e-05,6.00995]
[1778537882250,38.67,81857.45,0.0,-0.94048,6e-05,6.01017]
[1778537887597,38.67,81856.25,0.0,-0.94056,6e-05,6.00403]
[1778537893327,38.66,81860.65,0.0,-0.9403,6e-05,6.02495]
[1778537898363,38.66,81858.79,0.0,-0.94041,6e-05,6.01559]
[1778537905411,38.66,81860.29,0.0,-0.94033,6e-05,6.02252]
[1778537910446,38.66,81863.91,0.0,-0.94011,6e-05,6.03986]
[1778537916488,38.66,81864.97,0.0,-0.9401,6e-05,6.03963]
[1778537917811,38.66,81859.25,0.0,-0.94044,6e-05,6.01182]
[1778537919509,38.66,81858.75,0.0,-0.94047,6e-05,6.00941]
[1778537920516,38.66,81853.16,0.0,-0.94081,6e-05,5.98236]
[1778537921524,38.66,81852.39,0.0,-0.94085,6e-05,5.9787]
[1778537924544,38.66,81857.93,0.0,-0.94052,6e-05,6.00566]
[1778537927882,38.66,81860.47,0.0,-0.94036,6e-05,6.01798]
[1778537932603,38.66,81871.15,0.0,-0.93972,6e-05,6.06991]
[1778537933610,38.66,81882.89,0.0,-0.939,6e-05,6.12723]
[1778537934617,38.66,81882.78,0.0,-0.93901,6e-05,6.12653]
[1778537937952,38.66,81891.04,0.0,-0.93851,6e-05,6.16661]
[1778537938645,38.66,81891.04,0.0,-0.93851,6e-05,6.16639]
[1778537943680,38.66,81887.73,0.0,-0.93873,6e-05,6.14903]
[1778537945695,38.66,81895.11,0.0,-0.93827,6e-05,6.18495]
[1778537946702,38.66,81894.51,0.0,-0.93832,6e-05,6.18174]
[1778537951740,38.65,81894.35,0.0,-0.93834,6e-05,6.17973]
[1778537956777,38.65,81892.8,0.0,-0.93845,6e-05,6.17087]
[1778537961810,38.65,81895.0,0.0,-0.93833,6e-05,6.18053]
[1778537966845,38.64,81895.89,0.0,-0.93829,6e-05,6.18374]
[1778537971880,38.64,81899.04,0.0,-0.93816,6e-05,6.19287]
[1778537973895,38.64,81899.56,0.0,-0.93813,6e-05,6.19489]
[1778537978931,38.63,81899.15,0.0,-0.93818,6e-05,6.1915]
[1778537983964,38.63,81899.25,0.0,-0.93819,6e-05,6.19063]
[1778537988999,38.63,81898.93,0.0,-0.93822,6e-05,6.18769]
[1778537995042,38.62,81899.7,0.0,-0.9382,6e-05,6.18988]
[1778538001086,38.62,81898.01,0.0,-0.93832,6e-05,6.17998]
[1778538004107,38.62,81902.86,0.0,-0.93803,6e-05,6.20307]
[1778538009141,38.61,81902.13,0.0,-0.9381,6e-05,6.19789]
[1778538014176,38.61,81901.91,0.0,-0.93814,6e-05,6.19482]
[1778538019211,38.6,81899.93,0.0,-0.93828,6e-05,6.18339]
[1778538021226,38.6,81904.85,0.0,-0.93798,6e-05,6.207]
[1778538026261,38.6,81907.51,0.0,-0.93784,6e-05,6.21826]
[1778538027268,38.6,81914.38,0.0,-0.93742,6e-05,6.25192]
[1778538029281,38.59,81918.33,0.0,-0.93718,6e-05,6.27067]
[1778538034316,38.59,81920.66,0.0,-0.93711,6e-05,6.27466]
[1778538039353,38.58,81921.63,0.0,-0.93708,6e-05,6.27717]
[1778538044387,38.58,81921.62,0.0,-0.93711,6e-05,6.27472]
[1778538049423,38.57,81923.52,0.0,-0.93702,6e-05,6.2817]
[1778538054457,38.56,81919.63,0.0,-0.9373,6e-05,6.25996]
[1778538059492,38.56,81920.01,0.0,-0.9373,6e-05,6.25953]
[1778538065534,38.55,81916.88,0.0,-0.93754,6e-05,6.24119]
[1778538070569,38.54,81913.02,0.0,-0.93781,6e-05,6.21977]
[1778538073591,38.54,81918.32,0.0,-0.93749,6e-05,6.24468]
[1778538078944,38.53,81917.41,0.0,-0.93758,6e-05,6.23772]
[1778538084671,38.53,81897.28,0.0,-0.93887,6e-05,6.13531]
[1778538085677,38.53,81896.12,0.0,-0.93895,6e-05,6.12928]
[1778538090710,38.52,81895.41,0.0,-0.93901,6e-05,6.12432]
[1778538094740,38.52,81889.23,0.0,-0.93945,6e-05,6.0877]
[1778538099774,38.52,81892.88,0.0,-0.93924,6e-05,6.1043]
[1778538105816,38.51,81892.89,0.0,-0.93926,6e-05,6.10309]
[1778538109844,38.51,81889.14,0.0,-0.9395,6e-05,6.08394]
[1778538114880,38.51,81887.86,0.0,-0.93959,6e-05,6.07699]
[1778538119914,38.51,81887.91,0.0,-0.93959,6e-05,6.07659]
[1778538124949,38.51,81885.38,0.0,-0.93975,6e-05,6.06363]
[1778538129983,38.5,81883.84,0.0,-0.93985,6e-05,6.05569]
[1778538135019,38.5,81887.57,0.0,-0.93963,6e-05,6.07354]
[1778538139365,38.5,81881.8,0.0,-0.93998,6e-05,6.04507]
[1778538142067,38.5,81875.87,0.0,-0.94035,6e-05,6.01607]
[1778538146096,38.5,81870.27,0.0,-0.94069,6e-05,5.98883]
[1778538151131,38.5,81866.86,0.0,-0.94094,6e-05,5.96734]
[1778538156166,38.5,81861.5,0.0,-0.94125,6e-05,5.94176]
[1778538159514,38.5,81855.57,0.0,-0.9416,6e-05,5.91342]
[1778538160193,38.51,81855.57,0.0,-0.9416,6e-05,5.91356]
[1778538168250,38.51,81854.91,0.0,-0.94163,6e-05,5.91157]
[1778538173285,38.51,81854.42,0.0,-0.94165,6e-05,5.90994]
[1778538178320,38.51,81853.41,0.0,-0.9417,6e-05,5.90583]
[1778538183355,38.51,81853.41,0.0,-0.94169,6e-05,5.90659]
[1778538188390,38.52,81850.75,0.0,-0.94184,6e-05,5.89456]
[1778538193426,38.52,81848.95,0.0,-0.94193,6e-05,5.88676]
[1778538198461,38.52,81846.8,0.0,-0.94205,6e-05,5.87724]
[1778538199468,38.52,81841.18,0.0,-0.94238,6e-05,5.85048]
[1778538206518,38.53,81837.57,0.0,-0.94257,6e-05,5.83476]
[1778538210547,38.53,81832.19,0.0,-0.94288,6e-05,5.80999]
[1778538215581,38.53,81817.37,0.0,-0.94378,6e-05,5.7351]
[1778538216588,38.53,81808.9,0.0,-0.94427,6e-05,5.69482]
[1778538217595,38.53,81808.4,0.0,-0.94431,6e-05,5.69225]
[1778538222632,38.52,81806.15,0.0,-0.94447,6e-05,5.67867]
[1778538227667,38.51,81806.9,0.0,-0.94447,6e-05,5.67884]
[1778538232702,38.5,81813.56,0.0,-0.94413,6e-05,5.70684]
[1778538237737,38.49,81813.05,0.0,-0.9442,6e-05,5.70093]
[1778538240075,38.49,81819.27,0.0,-0.94386,6e-05,5.72919]
[1778538245793,38.49,81818.92,0.0,-0.94386,6e-05,5.72881]
[1778538250831,38.49,81820.04,0.0,-0.94381,6e-05,5.73268]
[1778538252843,38.49,81820.26,0.0,-0.9438,6e-05,5.73347]
[1778538255864,38.49,81823.23,0.0,-0.94364,6e-05,5.74709]
[1778538260907,38.49,81825.79,0.0,-0.94347,6e-05,5.76087]
[1778538265940,38.5,81826.92,0.0,-0.94338,6e-05,5.7677]
[1778538270975,38.5,81831.34,0.0,-0.94311,6e-05,5.79009]
[1778538273997,38.5,81836.3,0.0,-0.94285,6e-05,5.80963]
[1778538276011,38.5,81846.58,0.0,-0.94224,6e-05,5.85917]
[1778538281047,38.5,81848.34,0.0,-0.94213,6e-05,5.86837]
[1778538287090,38.51,81850.42,0.0,-0.94199,6e-05,5.87924]
[1778538292124,38.51,81850.92,0.0,-0.94195,6e-05,5.88242]
[1778538297159,38.51,81852.72,0.0,-0.94184,6e-05,5.89181]
[1778538302194,38.51,81848.11,0.0,-0.9421,6e-05,5.87042]
[1778538304208,38.51,81839.62,0.0,-0.9426,6e-05,5.83016]
[1778538308237,38.52,81831.84,0.0,-0.94304,6e-05,5.79413]
[1778538312263,38.52,81826.46,0.0,-0.94334,6e-05,5.76981]
[1778538317299,38.52,81824.9,0.0,-0.94341,6e-05,5.76395]
[1778538322335,38.53,81819.33,0.0,-0.94372,6e-05,5.73916]
[1778538327370,38.53,81822.2,0.0,-0.94353,6e-05,5.75433]
[1778538332404,38.54,81818.31,0.0,-0.94378,6e-05,5.73237]
[1778538337439,38.54,81820.91,0.0,-0.94361,6e-05,5.74619]
[1778538340796,38.54,81833.37,0.0,-0.94287,6e-05,5.80627]
[1778538346502,38.55,81836.58,0.0,-0.94267,6e-05,5.82301]
[1778538351537,38.55,81836.28,0.0,-0.94267,6e-05,5.82272]
[1778538352544,38.55,81830.4,0.0,-0.94301,6e-05,5.79495]
[1778538357579,38.55,81832.24,0.0,-0.94289,6e-05,5.80508]
[1778538362614,38.56,81834.07,0.0,-0.94276,6e-05,5.81518]
[1778538364628,38.56,81814.21,0.0,-0.94392,6e-05,5.72098]
[1778538369665,38.56,81812.26,0.0,-0.94404,6e-05,5.71143]
[1778538372725,38.55,81805.97,0.0,-0.94441,6e-05,5.68074]
[1778538373703,38.55,81791.67,0.0,-0.94524,6e-05,5.61306]
[1778538374714,38.55,81784.35,0.0,-0.94566,6e-05,5.57839]
[1778538375714,38.55,81784.0,0.0,-0.94568,6e-05,5.57627]
[1778538381758,38.54,81782.75,0.0,-0.94579,6e-05,5.56756]
[1778538383773,38.54,81772.86,0.0,-0.94636,6e-05,5.52078]
[1778538384779,38.54,81771.05,0.0,-0.94646,6e-05,5.51202]
[1778538389814,38.53,81767.4,0.0,-0.94669,6e-05,5.49326]
[1778538394849,38.53,81771.28,0.0,-0.94654,6e-05,5.5044]
[1778538399884,38.52,81771.53,0.0,-0.94655,6e-05,5.50374]
[1778538404919,38.52,81772.74,0.0,-0.9465,6e-05,5.50758]
[1778538409954,38.51,81772.46,0.0,-0.94654,6e-05,5.50458]
[1778538411292,38.51,81765.41,0.0,-0.94694,6e-05,5.47144]
[1778538417003,38.51,81762.2,0.0,-0.94713,6e-05,5.45534]
[1778538420030,38.51,81751.32,0.0,-0.94774,5e-05,5.40471]
[1778538421362,38.51,81741.03,0.0,-0.94831,5e-05,5.35749]
[1778538427077,38.5,81744.92,0.0,-0.9481,5e-05,5.37445]
[1778538433122,38.5,81747.65,0.0,-0.94797,5e-05,5.38586]
[1778538435136,38.5,81755.61,0.0,-0.94754,6e-05,5.42183]
[1778538436144,38.5,81757.36,0.0,-0.94745,6e-05,5.42931]
[1778538441502,38.5,81758.28,0.0,-0.94741,6e-05,5.43216]
[1778538447220,38.49,81758.34,0.0,-0.94742,6e-05,5.43109]
[1778538448227,38.49,81751.22,0.0,-0.94782,5e-05,5.39802]
[1778538449234,38.49,81741.74,0.0,-0.94836,5e-05,5.35337]
[1778538454269,38.48,81741.87,0.0,-0.94842,5e-05,5.34706]
[1778538459304,38.48,81739.97,0.0,-0.94853,5e-05,5.33773]
[1778538464340,38.48,81740.44,0.0,-0.94851,5e-05,5.33916]
[1778538467360,38.48,81746.05,0.0,-0.94821,5e-05,5.36419]
[1778538469377,38.48,81752.58,0.0,-0.94786,5e-05,5.39352]
[1778538474409,38.47,81755.04,0.0,-0.94774,5e-05,5.4035]
[1778538478437,38.47,81749.89,0.0,-0.94804,5e-05,5.37906]
[1778538483473,38.47,81753.0,0.0,-0.94788,5e-05,5.39223]
[1778538486493,38.47,81747.72,0.0,-0.94817,5e-05,5.3675]
[1778538488508,38.46,81735.58,0.0,-0.94884,5e-05,5.31208]
[1778538491856,38.46,81742.29,0.0,-0.94848,5e-05,5.34218]
[1778538492535,38.46,81742.29,0.0,-0.94848,5e-05,5.34201]
[1778538495558,38.46,81750.93,0.0,-0.94802,5e-05,5.38076]
[1778538496565,38.46,81759.48,0.0,-0.94755,6e-05,5.41958]
[1778538500593,38.46,81750.9,0.0,-0.94803,5e-05,5.3793]
[1778538505632,38.46,81750.88,0.0,-0.94805,5e-05,5.37824]
[1778538507646,38.45,81743.64,0.0,-0.94844,5e-05,5.34493]
[1778538509660,38.45,81738.26,0.0,-0.94874,5e-05,5.32025]
[1778538514695,38.45,81736.46,0.0,-0.94889,5e-05,5.30666]
[1778538519731,38.45,81736.7,0.0,-0.94888,5e-05,5.3071]
[1778538525773,38.45,81733.19,0.0,-0.94908,5e-05,5.29048]
[1778538530814,38.45,81730.92,0.0,-0.94921,5e-05,5.27961]
[1778538531817,38.45,81722.78,0.0,-0.94965,5e-05,5.24285]
[1778538532823,38.45,81717.02,0.0,-0.94995,5e-05,5.21695]
[1778538533830,38.45,81718.29,0.0,-0.94989,5e-05,5.22262]
[1778538538871,38.45,81723.17,0.0,-0.94963,5e-05,5.24436]
[1778538543900,38.45,81723.64,0.0,-0.94961,5e-05,5.24623]
[1778538547929,38.44,81729.18,0.0,-0.94931,5e-05,5.27089]
[1778538549942,38.44,81733.13,0.0,-0.9491,5e-05,5.2885]
[1778538551957,38.44,81727.83,0.0,-0.94939,5e-05,5.26437]
[1778538556991,38.44,81726.9,0.0,-0.94945,5e-05,5.25978]
[1778538562026,38.44,81726.03,0.0,-0.9495,5e-05,5.25549]
[1778538566054,38.44,81720.08,0.0,-0.94982,5e-05,5.22852]
[1778538571090,38.44,81720.66,0.0,-0.94983,5e-05,5.22614]
[1778538576125,38.44,81720.16,0.0,-0.94986,5e-05,5.22381]
[1778538581161,38.44,81720.26,0.0,-0.94985,5e-05,5.2242]
[1778538587204,38.44,81719.17,0.0,-0.94991,5e-05,5.2193]
[1778538592558,38.44,81721.61,0.0,-0.94978,5e-05,5.23017]
[1778538598280,38.44,81721.23,0.0,-0.9498,5e-05,5.22848]
[1778538603315,38.44,81723.31,0.0,-0.94969,5e-05,5.23781]
[1778538608353,38.44,81723.49,0.0,-0.94968,5e-05,5.23865]
[1778538615403,38.44,81720.83,0.0,-0.94982,5e-05,5.22701]
[1778538620438,38.44,81734.32,0.0,-0.9491,5e-05,5.28781]
[1778538621446,38.44,81740.29,0.0,-0.94878,5e-05,5.31473]
[1778538624466,38.44,81745.51,0.0,-0.9485,5e-05,5.33803]
[1778538625474,38.44,81751.09,0.0,-0.9482,5e-05,5.36325]
[1778538630509,38.44,81755.01,0.0,-0.94799,5e-05,5.38029]
[1778538635547,38.43,81753.12,0.0,-0.94815,5e-05,5.36592]
[1778538640585,38.43,81751.68,0.0,-0.94824,5e-05,5.35855]
[1778538645614,38.43,81748.61,0.0,-0.94841,5e-05,5.34392]
[1778538650648,38.43,81753.61,0.0,-0.94815,5e-05,5.36589]
[1778538655684,38.43,81754.04,0.0,-0.94814,5e-05,5.36702]
[1778538660721,38.42,81755.37,0.0,-0.94807,5e-05,5.37225]
[1778538665754,38.42,81755.37,0.0,-0.94808,5e-05,5.37142]
[1778538670790,38.42,81748.73,0.0,-0.94845,5e-05,5.34044]
[1778538675825,38.42,81748.39,0.0,-0.94848,5e-05,5.33821]
[1778538680860,38.42,81750.93,0.0,-0.94835,5e-05,5.34895]
[1778538686907,38.41,81750.76,0.0,-0.94838,5e-05,5.34714]
[1778538692944,38.41,81753.01,0.0,-0.94831,5e-05,5.35141]
[1778538697979,38.41,81750.0,0.0,-0.94848,5e-05,5.3369]
[1778538702007,38.41,81755.62,0.0,-0.94818,5e-05,5.3619]
[1778538710067,38.4,81756.45,0.0,-0.94816,5e-05,5.36421]
[1778538717117,38.4,81757.81,0.0,-0.9481,5e-05,5.36915]
[1778538722153,38.4,81755.72,0.0,-0.94822,5e-05,5.35873]
[1778538727188,38.39,81760.84,0.0,-0.94795,5e-05,5.3813]
[1778538732222,38.39,81760.33,0.0,-0.94799,5e-05,5.37804]
[1778538737258,38.39,81759.95,0.0,-0.94802,5e-05,5.37542]
[1778538742293,38.39,81757.15,0.0,-0.94819,5e-05,5.36184]
[1778538745316,38.39,81762.63,0.0,-0.94789,5e-05,5.38643]
[1778538752365,38.38,81765.51,0.0,-0.94779,6e-05,5.39327]
[1778538756393,38.38,81771.75,0.0,-0.94746,6e-05,5.42136]
[1778538763756,38.38,81773.63,0.0,-0.94735,6e-05,5.43011]
[1778538769486,38.38,81769.28,0.0,-0.94761,6e-05,5.40875]
[1778538774520,38.38,81766.87,0.0,-0.94775,6e-05,5.39684]
[1778538777540,38.37,81770.02,0.0,-0.94758,6e-05,5.41072]
[1778538780562,38.37,81770.1,0.0,-0.94759,6e-05,5.41052]
[1778538785597,38.37,81771.19,0.0,-0.94754,6e-05,5.41458]
[1778538791638,38.37,81772.57,0.0,-0.94748,6e-05,5.4198]
[1778538797680,38.36,81772.3,0.0,-0.9475,6e-05,5.41746]
[1778538802715,38.36,81773.56,0.0,-0.94744,6e-05,5.42237]
[1778538807749,38.36,81774.15,0.0,-0.94742,6e-05,5.42419]
[1778538814110,38.36,81774.7,0.0,-0.94745,6e-05,5.42067]
[1778538819833,38.35,81772.34,0.0,-0.94759,6e-05,5.40878]
[1778538824869,38.35,81775.78,0.0,-0.94741,6e-05,5.42379]
[1778538829904,38.35,81764.6,0.0,-0.94804,5e-05,5.37178]
[1778538830911,38.35,81754.19,0.0,-0.94861,5e-05,5.32418]
[1778538831918,38.35,81747.85,0.0,-0.94895,5e-05,5.29535]
[1778538832925,38.35,81747.19,0.0,-0.94899,5e-05,5.29237]
[1778538837959,38.35,81743.92,0.0,-0.94916,5e-05,5.27759]
[1778538841988,38.35,81749.63,0.0,-0.94886,5e-05,5.30342]
[1778538844002,38.35,81750.56,0.0,-0.94881,5e-05,5.3075]
[1778538849037,38.35,81749.03,0.0,-0.94889,5e-05,5.30023]
[1778538855079,38.35,81744.21,0.0,-0.94916,5e-05,5.27802]
[1778538858100,38.35,81736.38,0.0,-0.94958,5e-05,5.24256]
[1778538863135,38.35,81746.66,0.0,-0.94903,5e-05,5.28899]
[1778538868170,38.35,81746.35,0.0,-0.94905,5e-05,5.28727]
[1778538873205,38.35,81743.8,0.0,-0.94923,5e-05,5.27052]
[1778538878240,38.34,81740.27,0.0,-0.94943,5e-05,5.25431]
[1778538883275,38.34,81741.45,0.0,-0.94937,5e-05,5.25938]
[1778538888310,38.34,81744.24,0.0,-0.94922,5e-05,5.27172]
[1778538893346,38.34,81746.1,0.0,-0.94912,5e-05,5.27979]
[1778538896366,38.34,81740.91,0.0,-0.94941,5e-05,5.25614]
[1778538901401,38.34,81733.67,0.0,-0.9498,5e-05,5.2234]
[1778538904423,38.34,81728.45,0.0,-0.95007,5e-05,5.20003]
[1778538909459,38.34,81729.7,0.0,-0.95,5e-05,5.20583]
[1778538914849,38.34,81728.87,0.0,-0.95005,5e-05,5.20224]
[1778538920534,38.34,81728.55,0.0,-0.95006,5e-05,5.20091]
[1778538923555,38.34,81734.41,0.0,-0.94975,5e-05,5.22725]
[1778538924923,38.34,81739.85,0.0,-0.94946,5e-05,5.25172]
[1778538925568,38.34,81739.85,0.0,-0.94946,5e-05,5.25164]
[1778538930605,38.34,81738.04,0.0,-0.94956,5e-05,5.24306]
[1778538936646,38.34,81735.9,0.0,-0.94972,5e-05,5.22809]
[1778538941681,38.34,81737.35,0.0,-0.94965,5e-05,5.23429]
[1778538946717,38.34,81737.42,0.0,-0.94965,5e-05,5.23422]
[1778538951753,38.34,81733.79,0.0,-0.94985,5e-05,5.21751]
[1778538952760,38.34,81727.81,0.0,-0.95017,5e-05,5.19061]
[1778538953768,38.34,81726.23,0.0,-0.95025,5e-05,5.18351]
[1778538958802,38.34,81730.22,0.0,-0.95004,5e-05,5.20132]
[1778538965206,38.34,81731.31,0.0,-0.94999,5e-05,5.20593]
[1778538970886,38.34,81732.49,0.0,-0.94993,5e-05,5.21102]
[1778538977935,38.33,81733.98,0.0,-0.94985,5e-05,5.21741]
[1778538981963,38.33,81742.09,0.0,-0.94942,5e-05,5.25378]
[1778538982971,38.33,81743.31,0.0,-0.94935,5e-05,5.2592]
[1778538985346,38.33,81749.0,0.0,-0.94905,5e-05,5.28463]
[1778538991026,38.33,81750.16,0.0,-0.94904,5e-05,5.28437]
[1778538995417,38.33,81742.52,0.0,-0.94946,5e-05,5.24938]
[1778539001096,38.33,81745.99,0.0,-0.94927,5e-05,5.26475]
[1778539002103,38.33,81745.03,0.0,-0.94933,5e-05,5.2603]
[1778539007138,38.33,81746.28,0.0,-0.94927,5e-05,5.26548]
[1778539012173,38.33,81750.11,0.0,-0.94906,5e-05,5.28235]
[1778539017208,38.33,81755.14,0.0,-0.9488,5e-05,5.30459]
[1778539022243,38.32,81756.27,0.0,-0.94874,5e-05,5.30913]
[1778539027283,38.32,81753.85,0.0,-0.94888,5e-05,5.29758]
[1778539032320,38.32,81756.18,0.0,-0.94876,5e-05,5.30776]
[1778539035336,38.32,81762.26,0.0,-0.94843,5e-05,5.33513]
[1778539040370,38.32,81762.47,0.0,-0.94843,5e-05,5.33552]
[1778539046419,38.32,81763.33,0.0,-0.94839,5e-05,5.33875]
[1778539052460,38.32,81763.54,0.0,-0.94843,5e-05,5.33415]
[1778539057496,38.31,81764.94,0.0,-0.94836,5e-05,5.34004]
[1778539060518,38.31,81775.36,0.0,-0.94779,6e-05,5.38744]
[1778539061523,38.31,81787.44,0.0,-0.94712,6e-05,5.44341]
[1778539062531,38.31,81784.88,0.0,-0.94726,6e-05,5.43184]
[1778539065551,38.32,81779.52,0.0,-0.94755,6e-05,5.40749]
[1778539068572,38.32,81785.49,0.0,-0.94721,6e-05,5.4352]
[1778539071592,38.31,81778.79,0.0,-0.94759,6e-05,5.40369]
[1778539076633,38.31,81779.06,0.0,-0.94759,6e-05,5.4041]
[1778539081663,38.31,81779.52,0.0,-0.94757,6e-05,5.4054]
[1778539082670,38.31,81773.53,0.0,-0.94791,6e-05,5.37774]
[1778539083678,38.31,81772.42,0.0,-0.94797,6e-05,5.37255]
[1778539088711,38.31,81771.11,0.0,-0.94805,5e-05,5.3661]
[1778539093747,38.31,81768.53,0.0,-0.94819,5e-05,5.35386]
[1778539098782,38.31,81769.57,0.0,-0.94814,5e-05,5.35823]
[1778539101807,38.31,81775.64,0.0,-0.94781,6e-05,5.38575]
[1778539103818,38.3,81780.58,0.0,-0.94754,6e-05,5.40815]
[1778539109859,38.3,81779.64,0.0,-0.94761,6e-05,5.40279]
[1778539116307,38.3,81778.13,0.0,-0.94775,6e-05,5.38992]
[1778539122951,38.3,81776.32,0.0,-0.94786,6e-05,5.3805]
[1778539126377,38.29,81781.62,0.0,-0.94757,6e-05,5.40421]
[1778539132014,38.29,81784.4,0.0,-0.94743,6e-05,5.41607]
[1778539143088,38.29,81786.03,0.0,-0.94737,6e-05,5.42143]
[1778539146519,38.28,81792.03,0.0,-0.94704,6e-05,5.44834]
[1778539152154,38.28,81793.15,0.0,-0.94699,6e-05,5.45254]
[1778539159203,38.28,81793.11,0.0,-0.94701,6e-05,5.451]
[1778539165245,38.27,81793.14,0.0,-0.94702,6e-05,5.45003]
[1778539170280,38.27,81793.36,0.0,-0.94702,6e-05,5.45016]
[1778539176729,38.27,81792.15,0.0,-0.94715,6e-05,5.43842]
[1778539182364,38.27,81785.56,0.0,-0.94752,6e-05,5.40722]
[1778539184378,38.27,81784.08,0.0,-0.94761,6e-05,5.40019]
[1778539189413,38.27,81785.94,0.0,-0.94751,6e-05,5.40824]
[1778539194454,38.26,81783.8,0.0,-0.94764,6e-05,5.39773]
[1778539199488,38.26,81782.86,0.0,-0.9477,6e-05,5.39296]
[1778539205532,38.26,81779.94,0.0,-0.94787,6e-05,5.37883]
[1778539209561,38.26,81785.19,0.0,-0.94758,6e-05,5.40251]
[1778539214598,38.26,81782.88,0.0,-0.94772,6e-05,5.3912]
[1778539215605,38.26,81776.2,0.0,-0.94809,6e-05,5.3604]
[1778539217623,38.26,81776.46,0.0,-0.94808,6e-05,5.36143]
[1778539222658,38.26,81776.04,0.0,-0.9481,6e-05,5.35908]
[1778539227693,38.25,81772.55,0.0,-0.9483,5e-05,5.34269]
[1778539233740,38.25,81770.33,0.0,-0.94847,5e-05,5.32732]
[1778539238770,38.25,81770.14,0.0,-0.94848,5e-05,5.32626]
[1778539243805,38.25,81771.2,0.0,-0.94843,5e-05,5.33089]
[1778539249848,38.25,81770.38,0.0,-0.94848,5e-05,5.32687]
[1778539254882,38.25,81769.79,0.0,-0.94851,5e-05,5.32396]
[1778539260924,38.25,81769.11,0.0,-0.94855,5e-05,5.32061]
[1778539262938,38.25,81780.0,0.0,-0.94795,6e-05,5.37036]
[1778539263945,38.25,81781.0,0.0,-0.9479,6e-05,5.37483]
[1778539264952,38.25,81788.61,0.0,-0.94748,6e-05,5.40973]
[1778539265959,38.25,81790.69,0.0,-0.94737,6e-05,5.41915]
[1778539270995,38.25,81791.55,0.0,-0.94733,6e-05,5.42217]
[1778539273016,38.25,81797.26,0.0,-0.94702,6e-05,5.4482]
[1778539275025,38.24,81794.08,0.0,-0.9472,6e-05,5.43304]
[1778539282074,38.24,81794.6,0.0,-0.94719,6e-05,5.4341]
[1778539287503,38.24,81789.47,0.0,-0.94748,6e-05,5.40945]
[1778539289123,38.24,81789.98,0.0,-0.94746,6e-05,5.41148]
[1778539294159,38.24,81798.18,0.0,-0.94705,6e-05,5.4437]
[1778539296174,38.23,81799.93,0.0,-0.94696,6e-05,5.45144]
[1778539301208,38.23,81798.2,0.0,-0.94707,6e-05,5.44248]
[1778539303222,38.23,81792.52,0.0,-0.94739,6e-05,5.41586]
[1778539307644,38.23,81785.14,0.0,-0.94781,6e-05,5.38114]
[1778539313292,38.23,81790.12,0.0,-0.94754,6e-05,5.40341]
[1778539319335,38.23,81789.79,0.0,-0.94757,6e-05,5.40085]
[1778539324369,38.22,81791.96,0.0,-0.94746,6e-05,5.40995]
[1778539329404,38.22,81792.86,0.0,-0.94742,6e-05,5.4132]
[1778539334440,38.22,81794.72,0.0,-0.94733,6e-05,5.42085]
[1778539339475,38.22,81796.33,0.0,-0.94725,6e-05,5.42733]
[1778539344510,38.21,81795.51,0.0,-0.94731,6e-05,5.42257]
[1778539349545,38.21,81795.62,0.0,-0.94732,6e-05,5.42221]
[1778539354580,38.21,81793.06,0.0,-0.94751,6e-05,5.4047]
[1778539359615,38.21,81789.93,0.0,-0.94769,6e-05,5.38963]
[1778539361635,38.21,81784.57,0.0,-0.94799,6e-05,5.36467]
[1778539364655,38.21,81777.62,0.0,-0.94838,5e-05,5.33264]
[1778539369686,38.21,81775.71,0.0,-0.94848,5e-05,5.3238]
[1778539375728,38.2,81774.54,0.0,-0.94855,5e-05,5.31836]
[1778539379756,38.2,81777.87,0.0,-0.94837,5e-05,5.3334]
[1778539384793,38.2,81775.74,0.0,-0.94849,5e-05,5.32339]
[1778539389826,38.2,81774.44,0.0,-0.94856,5e-05,5.3172]
[1778539394868,38.2,81773.31,0.0,-0.94863,5e-05,5.31176]
[1778539397890,38.2,81764.77,0.0,-0.9491,5e-05,5.27274]
[1778539398896,38.2,81765.0,0.0,-0.94908,5e-05,5.27379]
[1778539403931,38.2,81764.63,0.0,-0.9491,5e-05,5.2722]
[1778539408963,38.2,81763.3,0.0,-0.94917,5e-05,5.26629]
[1778539414001,38.2,81764.11,0.0,-0.94917,5e-05,5.26529]
[1778539419037,38.2,81764.54,0.0,-0.94914,5e-05,5.26752]
[1778539424074,38.2,81764.77,0.0,-0.94913,5e-05,5.26887]
[1778539426088,38.21,81759.54,0.0,-0.94941,5e-05,5.24527]
[1778539427094,38.21,81758.22,0.0,-0.94948,5e-05,5.23939]
[1778539428488,38.21,81763.97,0.0,-0.94917,5e-05,5.26557]
[1778539430115,38.21,81765.77,0.0,-0.94907,5e-05,5.27389]
[1778539434143,38.21,81770.86,0.0,-0.94879,5e-05,5.29724]
[1778539435150,38.21,81772.81,0.0,-0.94868,5e-05,5.30614]
[1778539440187,38.21,81772.01,0.0,-0.94872,5e-05,5.30246]
[1778539445221,38.21,81772.89,0.0,-0.94868,5e-05,5.30643]
[1778539453277,38.21,81771.23,0.0,-0.94877,5e-05,5.29873]
[1778539458700,38.21,81770.24,0.0,-0.94882,5e-05,5.29412]
[1778539464354,38.21,81770.04,0.0,-0.94884,5e-05,5.29307]
[1778539469389,38.21,81769.24,0.0,-0.94888,5e-05,5.28929]
[1778539477445,38.2,81769.24,0.0,-0.94893,5e-05,5.28418]
[1778539482480,38.2,81773.95,0.0,-0.94867,5e-05,5.30553]
[1778539487516,38.2,81773.14,0.0,-0.94872,5e-05,5.30157]
[1778539492552,38.2,81773.66,0.0,-0.9487,5e-05,5.30368]
[1778539494565,38.2,81781.15,0.0,-0.94829,6e-05,5.33779]
[1778539499602,38.2,81780.75,0.0,-0.94831,6e-05,5.33545]
[1778539503628,38.2,81786.66,0.0,-0.94799,6e-05,5.36215]
[1778539509051,38.2,81787.37,0.0,-0.94796,6e-05,5.36461]
[1778539514706,38.2,81791.3,0.0,-0.94776,6e-05,5.38194]
[1778539519740,38.19,81792.59,0.0,-0.94769,6e-05,5.38705]
[1778539524775,38.19,81792.31,0.0,-0.94772,6e-05,5.38496]
[1778539528803,38.19,81782.24,0.0,-0.94828,6e-05,5.33818]
[1778539529811,38.19,81781.87,0.0,-0.9483,6e-05,5.33636]
[1778539536859,38.19,81782.52,0.0,-0.94832,6e-05,5.33407]
[1778539541893,38.19,81786.52,0.0,-0.9481,6e-05,5.35202]
[1778539546929,38.19,81787.75,0.0,-0.94804,6e-05,5.35726]
[1778539552971,38.19,81787.42,0.0,-0.94806,6e-05,5.35515]
[1778539558006,38.18,81786.64,0.0,-0.94811,6e-05,5.35104]
[1778539562038,38.18,81778.49,0.0,-0.94857,5e-05,5.31332]
[1778539563045,38.18,81777.57,0.0,-0.94862,5e-05,5.30907]
[1778539565059,38.18,81769.67,0.0,-0.94905,5e-05,5.27301]
[1778539570095,38.18,81770.49,0.0,-0.949,5e-05,5.27687]
[1778539574150,38.18,81766.24,0.0,-0.94923,5e-05,5.25774]
[1778539579544,38.18,81772.25,0.0,-0.9489,5e-05,5.28543]
[1778539585215,38.18,81776.05,0.0,-0.94869,5e-05,5.30291]
[1778539587227,38.18,81782.94,0.0,-0.94831,6e-05,5.33444]
[1778539588234,38.18,81791.03,0.0,-0.94787,6e-05,5.37154]
[1778539589616,38.18,81796.32,0.0,-0.94757,6e-05,5.39582]
[1778539591255,38.18,81796.58,0.0,-0.94761,6e-05,5.3918]
[1778539596290,38.18,81799.53,0.0,-0.94745,6e-05,5.40468]
[1778539601325,38.18,81801.56,0.0,-0.94735,6e-05,5.41323]
[1778539606360,38.18,81806.52,0.0,-0.94708,6e-05,5.43522]
[1778539615424,38.17,81812.18,0.0,-0.94679,6e-05,5.45937]
[1778539621466,38.17,81813.31,0.0,-0.94674,6e-05,5.46309]
[1778539625494,38.16,81825.27,0.0,-0.94608,6e-05,5.51784]
[1778539626501,38.16,81826.35,0.0,-0.94602,6e-05,5.52255]
[1778539631537,38.16,81822.46,0.0,-0.94627,6e-05,5.50261]
[1778539637580,38.15,81822.25,0.0,-0.9463,6e-05,5.49961]
[1778539643622,38.15,81820.71,0.0,-0.94641,6e-05,5.49048]
[1778539648658,38.14,81820.53,0.0,-0.94644,6e-05,5.48806]
[1778539654699,38.14,81819.75,0.0,-0.94655,6e-05,5.47758]
[1778539660111,38.13,81819.21,0.0,-0.94661,6e-05,5.4733]
[1778539667790,38.13,81818.62,0.0,-0.94666,6e-05,5.46856]
[1778539674839,38.12,81818.21,0.0,-0.94671,6e-05,5.46471]
[1778539678868,38.12,81826.27,0.0,-0.94627,6e-05,5.50123]
[1778539680881,38.12,81826.49,0.0,-0.94626,6e-05,5.5016]
[1778539682895,38.12,81837.63,0.0,-0.94564,6e-05,5.55318]
[1778539683902,38.12,81840.95,0.0,-0.94545,6e-05,5.56839]
[1778539688943,38.12,81844.42,0.0,-0.94524,6e-05,5.58568]
[1778539694982,38.13,81849.27,0.0,-0.94491,6e-05,5.61279]
[1778539698005,38.13,81855.8,0.0,-0.94451,6e-05,5.64556]
[1778539699008,38.14,81864.62,0.0,-0.94398,6e-05,5.68807]
[1778539704044,38.14,81867.91,0.0,-0.94376,6e-05,5.70633]
[1778539709079,38.15,81869.37,0.0,-0.94364,6e-05,5.71587]
[1778539713107,38.16,81861.21,0.0,-0.94414,6e-05,5.67401]
[1778539719149,38.16,81858.49,0.0,-0.94425,6e-05,5.66445]
[1778539723177,38.17,81851.6,0.0,-0.94463,6e-05,5.63398]
[1778539728212,38.18,81851.73,0.0,-0.94458,6e-05,5.63759]
[1778539733249,38.19,81847.1,0.0,-0.94481,6e-05,5.6187]
[1778539738282,38.19,81848.68,0.0,-0.94468,6e-05,5.62927]
[1778539743318,38.2,81852.83,0.0,-0.94441,6e-05,5.65196]
[1778539747349,38.21,81853.04,0.0,-0.94436,6e-05,5.65527]
[1778539748357,38.21,81853.31,0.0,-0.94434,6e-05,5.65712]
[1778539753392,38.22,81848.27,0.0,-0.9446,6e-05,5.63603]
[1778539755404,38.22,81837.69,0.0,-0.9452,6e-05,5.58676]
[1778539756412,38.22,81836.0,0.0,-0.9453,6e-05,5.57896]
[1778539761453,38.22,81831.23,0.0,-0.94556,6e-05,5.55743]
[1778539766483,38.23,81829.03,0.0,-0.94567,6e-05,5.54855]
[1778539771517,38.23,81828.68,0.0,-0.94571,6e-05,5.54418]
[1778539777560,38.24,81828.29,0.0,-0.94568,6e-05,5.5462]
[1778539782594,38.25,81828.8,0.0,-0.94561,6e-05,5.55179]
[1778539787631,38.26,81825.41,0.0,-0.94577,6e-05,5.53914]
[1778539789644,38.26,81831.44,0.0,-0.9454,6e-05,5.56871]
[1778539794679,38.27,81836.6,0.0,-0.94508,6e-05,5.59548]
[1778539799714,38.28,81839.16,0.0,-0.94489,6e-05,5.61049]
[1778539804749,38.28,81842.02,0.0,-0.94469,6e-05,5.62692]
[1778539809784,38.29,81845.77,0.0,-0.94444,6e-05,5.64756]
[1778539814819,38.3,81846.77,0.0,-0.94434,6e-05,5.65509]
[1778539819854,38.31,81847.78,0.0,-0.94425,6e-05,5.66263]
[1778539825897,38.32,81849.31,0.0,-0.94412,6e-05,5.6732]
[1778539830931,38.32,81853.13,0.0,-0.94386,6e-05,5.69403]
[1778539836975,38.33,81852.07,0.0,-0.94393,6e-05,5.68691]
[1778539842015,38.34,81850.06,0.0,-0.94402,6e-05,5.67982]
[1778539851076,38.35,81848.11,0.0,-0.94408,6e-05,5.67487]
[1778539854097,38.35,81851.79,0.0,-0.94385,6e-05,5.69368]
[1778539860142,38.36,81851.41,0.0,-0.94383,6e-05,5.69489]
[1778539865179,38.37,81851.06,0.0,-0.94382,6e-05,5.69547]
[1778539870212,38.37,81851.25,0.0,-0.94379,6e-05,5.69866]
[1778539875251,38.38,81850.43,0.0,-0.9438,6e-05,5.69707]
[1778539880279,38.38,81851.61,0.0,-0.94371,6e-05,5.70498]
[1778539885313,38.39,81852.63,0.0,-0.94362,6e-05,5.71211]
[1778539890348,38.4,81852.64,0.0,-0.94359,6e-05,5.71438]
[1778539895384,38.4,81853.02,0.0,-0.94359,6e-05,5.7133]
[1778539900418,38.41,81853.62,0.0,-0.94352,6e-05,5.71833]
[1778539910488,38.42,81855.12,0.0,-0.94338,6e-05,5.72976]
[1778539913509,38.42,81862.38,0.0,-0.94294,6e-05,5.76564]
[1778539918544,38.43,81868.84,0.0,-0.94253,6e-05,5.79839]
[1778539923580,38.43,81871.61,0.0,-0.94235,6e-05,5.81328]
[1778539924970,38.43,81864.22,0.0,-0.94278,6e-05,5.77818]
[1778539926601,38.43,81864.22,0.0,-0.94277,6e-05,5.77893]
[1778539931636,38.44,81863.26,0.0,-0.9428,6e-05,5.77619]
[1778539936671,38.44,81867.29,0.0,-0.94254,6e-05,5.79719]
[1778539941708,38.45,81865.41,0.0,-0.94264,6e-05,5.78983]
[1778539952786,38.46,81862.43,0.0,-0.94281,6e-05,5.77411]
[1778539957821,38.46,81866.31,0.0,-0.94256,6e-05,5.7943]
[1778539958828,38.46,81872.1,0.0,-0.94221,6e-05,5.8224]
[1778539959835,38.46,81883.97,0.0,-0.9415,6e-05,5.87987]
[1778539960840,38.46,81889.97,0.0,-0.94113,6e-05,5.90909]
[1778539962855,38.46,81889.05,0.0,-0.94118,6e-05,5.90493]
[1778539966886,38.47,81895.36,0.0,-0.94079,6e-05,5.93614]
[1778539970915,38.47,81897.22,0.0,-0.94067,6e-05,5.94561]
[1778539972929,38.47,81910.56,0.0,-0.93985,6e-05,6.01085]
[1778539973937,38.47,81912.5,0.0,-0.93973,6e-05,6.02034]
[1778539977964,38.47,81922.2,0.0,-0.93913,6e-05,6.06787]
[1778539979977,38.47,81919.39,0.0,-0.93931,6e-05,6.0539]
[1778539985471,38.46,81918.63,0.0,-0.93936,6e-05,6.04963]
[1778539989041,38.46,81909.07,0.0,-0.93996,6e-05,6.00249]
[1778539991057,38.46,81901.28,0.0,-0.94044,6e-05,5.96447]
[1778539995543,38.46,81890.37,0.0,-0.9411,6e-05,5.9117]
[1778540001126,38.47,81887.89,0.0,-0.94124,6e-05,5.90024]
[1778540006160,38.47,81887.87,0.0,-0.94123,6e-05,5.90077]
[1778540011196,38.47,81879.16,0.0,-0.9418,6e-05,5.85414]
[1778540012203,38.47,81878.35,0.0,-0.94184,6e-05,5.85043]
[1778540016231,38.47,81883.82,0.0,-0.94151,6e-05,5.87757]
[1778540021266,38.47,81882.19,0.0,-0.94159,6e-05,5.87048]
[1778540026305,38.48,81879.61,0.0,-0.94174,6e-05,5.85883]
[1778540031336,38.48,81876.71,0.0,-0.9419,6e-05,5.84595]
[1778540036372,38.48,81875.6,0.0,-0.94195,6e-05,5.84157]
[1778540041406,38.48,81875.82,0.0,-0.94193,6e-05,5.84356]
[1778540046443,38.49,81871.7,0.0,-0.94216,6e-05,5.82474]
[1778540052483,38.49,81873.54,0.0,-0.94204,6e-05,5.83478]
[1778540062554,38.49,81872.01,0.0,-0.9421,6e-05,5.82945]
[1778540067589,38.5,81873.7,0.0,-0.94199,6e-05,5.83858]
[1778540068596,38.5,81863.29,0.0,-0.94262,6e-05,5.78824]
[1778540069608,38.5,81860.23,0.0,-0.9428,6e-05,5.77328]
[1778540074638,38.49,81858.98,0.0,-0.94295,6e-05,5.76016]
[1778540077659,38.49,81850.53,0.0,-0.94346,6e-05,5.7191]
[1778540082695,38.49,81851.88,0.0,-0.94339,6e-05,5.72439]
[1778540087729,38.48,81855.17,0.0,-0.94321,6e-05,5.73883]
[1778540092764,38.48,81857.65,0.0,-0.94308,6e-05,5.74936]
[1778540097799,38.48,81857.82,0.0,-0.94307,6e-05,5.75068]
[1778540102835,38.48,81856.01,0.0,-0.94317,6e-05,5.74257]
[1778540107869,38.48,81852.61,0.0,-0.94338,6e-05,5.72515]
[1778540110890,38.48,81848.72,0.0,-0.94362,6e-05,5.70607]
[1778540116387,38.47,81850.6,0.0,-0.94352,6e-05,5.71387]
[1778540121967,38.47,81850.5,0.0,-0.94354,6e-05,5.71244]
[1778540129019,38.47,81852.46,0.0,-0.94344,6e-05,5.72018]
[1778540136569,38.46,81851.03,0.0,-0.9436,6e-05,5.70607]
[1778540142110,38.46,81851.03,0.0,-0.94363,6e-05,5.70397]
[1778540146639,38.45,81841.68,0.0,-0.9442,6e-05,5.6577]
[1778540152181,38.44,81840.77,0.0,-0.94429,6e-05,5.65072]
[1778540157217,38.44,81837.65,0.0,-0.9445,6e-05,5.63335]
[1778540162251,38.43,81842.97,0.0,-0.94421,6e-05,5.6567]
[1778540163259,38.43,81848.0,0.0,-0.94392,6e-05,5.68017]
[1778540165273,38.43,81849.47,0.0,-0.94384,6e-05,5.68662]
[1778540170308,38.43,81853.26,0.0,-0.94363,6e-05,5.7038]
[1778540176849,38.42,81851.26,0.0,-0.94376,6e-05,5.6931]
[1778540182393,38.42,81849.8,0.0,-0.94386,6e-05,5.68536]
[1778540187428,38.42,81849.72,0.0,-0.94387,6e-05,5.68422]
[1778540192463,38.42,81849.01,0.0,-0.94397,6e-05,5.67484]
[1778540197499,38.42,81848.54,0.0,-0.94401,6e-05,5.67202]
[1778540198505,38.41,81841.2,0.0,-0.94444,6e-05,5.63707]
[1778540203541,38.41,81836.18,0.0,-0.94473,6e-05,5.61303]
[1778540208575,38.41,81837.07,0.0,-0.94469,6e-05,5.61683]
[1778540213610,38.41,81834.25,0.0,-0.94486,6e-05,5.60318]
[1778540218645,38.41,81835.07,0.0,-0.94481,6e-05,5.60668]
[1778540223680,38.41,81841.69,0.0,-0.94443,6e-05,5.63746]
[1778540228716,38.41,81842.45,0.0,-0.9444,6e-05,5.64051]
[1778540233750,38.41,81844.49,0.0,-0.94429,6e-05,5.64963]
[1778540238784,38.41,81845.15,0.0,-0.94425,6e-05,5.65224]
[1778540245834,38.4,81846.86,0.0,-0.94416,6e-05,5.65959]
[1778540250869,38.4,81849.51,0.0,-0.94401,6e-05,5.67163]
[1778540255904,38.4,81849.7,0.0,-0.94405,6e-05,5.66698]
[1778540260940,38.4,81850.98,0.0,-0.94399,6e-05,5.67261]
[1778540265974,38.4,81851.57,0.0,-0.94396,6e-05,5.67495]
[1778540271009,38.4,81850.64,0.0,-0.94402,6e-05,5.67009]
[1778540276044,38.4,81856.04,0.0,-0.94371,6e-05,5.69529]
[1778540277556,38.4,81860.1,0.0,-0.94347,6e-05,5.71446]
[1778540282087,38.4,81865.95,0.0,-0.94313,6e-05,5.74216]
[1778540283096,38.4,81867.49,0.0,-0.94303,6e-05,5.74994]
[1778540288131,38.39,81869.52,0.0,-0.94295,6e-05,5.75663]
[1778540294172,38.38,81872.8,0.0,-0.9428,6e-05,5.76814]
[1778540299209,38.37,81868.82,0.0,-0.94308,6e-05,5.74572]
[1778540304242,38.36,81864.41,0.0,-0.94338,6e-05,5.7215]
[1778540306256,38.36,81857.07,0.0,-0.94383,6e-05,5.68538]
[1778540307766,38.35,81852.7,0.0,-0.9441,6e-05,5.66356]
[1778540312298,38.35,81844.42,0.0,-0.94465,6e-05,5.61724]
[1778540317838,38.34,81843.47,0.0,-0.94474,6e-05,5.60989]
[1778540323380,38.34,81842.06,0.0,-0.94486,6e-05,5.60083]
[1778540327408,38.33,81836.03,0.0,-0.94523,6e-05,5.57056]
[1778540332443,38.32,81837.73,0.0,-0.94516,6e-05,5.57633]
[1778540338485,38.32,81838.86,0.0,-0.94513,6e-05,5.57885]
[1778540345535,38.31,81840.82,0.0,-0.94506,6e-05,5.58474]
[1778540350571,38.3,81843.04,0.0,-0.94496,6e-05,5.5928]
[1778540353591,38.3,81850.97,0.0,-0.94452,6e-05,5.62872]
[1778540357619,38.29,81850.81,0.0,-0.94455,6e-05,5.62576]
[1778540362654,38.28,81852.8,0.0,-0.94448,6e-05,5.63187]
[1778540367690,38.28,81851.55,0.0,-0.94459,6e-05,5.62321]
[1778540370710,38.27,81844.71,0.0,-0.945,6e-05,5.58938]
[1778540371717,38.27,81834.24,0.0,-0.94566,6e-05,5.53469]
[1778540376753,38.27,81832.59,0.0,-0.94578,6e-05,5.52489]
[1778540384808,38.26,81824.34,0.0,-0.94628,6e-05,5.48337]
[1778540389848,38.25,81821.68,0.0,-0.94646,6e-05,5.46919]
[1778540398400,38.25,81820.02,0.0,-0.94659,6e-05,5.45858]
[1778540402936,38.24,81806.92,0.0,-0.94734,6e-05,5.3961]
[1778540403943,38.24,81802.98,0.0,-0.94757,6e-05,5.37766]
[1778540406973,38.24,81802.73,0.0,-0.94759,6e-05,5.37581]
[1778540412012,38.23,81804.77,0.0,-0.94749,6e-05,5.38398]
[1778540417044,38.23,81806.01,0.0,-0.94744,6e-05,5.38842]
[1778540422078,38.23,81808.05,0.0,-0.94734,6e-05,5.39651]
[1778540428622,38.22,81807.4,0.0,-0.9474,6e-05,5.39193]
[1778540434162,38.22,81809.17,0.0,-0.94736,6e-05,5.39364]
[1778540439197,38.22,81809.17,0.0,-0.94738,6e-05,5.39238]
[1778540444232,38.21,81810.22,0.0,-0.94733,6e-05,5.39594]
[1778540449267,38.21,81811.26,0.0,-0.94729,6e-05,5.39944]
[1778540456317,38.2,81812.11,0.0,-0.94727,6e-05,5.40148]
[1778540461352,38.2,81813.15,0.0,-0.94722,6e-05,5.40489]
[1778540466388,38.2,81813.64,0.0,-0.94721,6e-05,5.40574]
[1778540470416,38.19,81806.13,0.0,-0.94765,6e-05,5.36991]
[1778540471423,38.19,81788.27,0.0,-0.94864,5e-05,5.28773]
[1778540472431,38.19,81784.88,0.0,-0.94883,5e-05,5.27217]
[1778540475451,38.19,81784.46,0.0,-0.94885,5e-05,5.27008]
[1778540480487,38.19,81784.06,0.0,-0.94888,5e-05,5.26802]
[1778540485521,38.19,81780.51,0.0,-0.94907,5e-05,5.25167]
[1778540489060,38.19,81776.22,0.0,-0.94931,5e-05,5.23218]
[1778540492570,38.19,81771.3,0.0,-0.94962,5e-05,5.20512]
[1778540497605,38.19,81772.62,0.0,-0.94954,5e-05,5.21149]
[1778540502641,38.19,81770.99,0.0,-0.94962,5e-05,5.20455]
[1778540507679,38.2,81773.27,0.0,-0.94949,5e-05,5.21538]
[1778540512712,38.2,81776.51,0.0,-0.94931,5e-05,5.23055]
[1778540517747,38.2,81776.23,0.0,-0.94932,5e-05,5.2297]
[1778540522781,38.2,81771.7,0.0,-0.94956,5e-05,5.20965]
[1778540524794,38.2,81765.79,0.0,-0.94988,5e-05,5.18323]
[1778540526809,38.2,81765.17,0.0,-0.94991,5e-05,5.1808]
[1778540531845,38.2,81763.89,0.0,-0.94996,5e-05,5.17621]
[1778540538894,38.21,81763.33,0.0,-0.94997,5e-05,5.17523]
[1778540539902,38.21,81753.3,0.0,-0.95051,5e-05,5.13046]
[1778540544944,38.21,81749.7,0.0,-0.95068,5e-05,5.11588]
[1778540549971,38.22,81748.48,0.0,-0.95073,5e-05,5.11194]
[1778540555012,38.22,81748.77,0.0,-0.95074,5e-05,5.10984]
[1778540560042,38.22,81751.42,0.0,-0.95058,5e-05,5.12305]
[1778540565078,38.23,81754.0,0.0,-0.95043,5e-05,5.13595]
[1778540566084,38.23,81759.36,0.0,-0.95014,5e-05,5.16026]
[1778540567090,38.23,81761.09,0.0,-0.95004,5e-05,5.16825]
[1778540572126,38.23,81759.59,0.0,-0.95011,5e-05,5.16251]
[1778540577161,38.23,81758.56,0.0,-0.95015,5e-05,5.15889]
[1778540579692,38.24,81749.89,0.0,-0.95061,5e-05,5.12044]
[1778540581189,38.24,81747.16,0.0,-0.95076,5e-05,5.10816]
[1778540583203,38.23,81742.07,0.0,-0.95103,5e-05,5.08494]
[1778540588238,38.23,81735.82,0.0,-0.95138,5e-05,5.05601]
[1778540590252,38.23,81733.79,0.0,-0.95149,5e-05,5.04665]
[1778540595287,38.23,81735.17,0.0,-0.95143,5e-05,5.0519]
[1778540600330,38.23,81735.96,0.0,-0.9514,5e-05,5.05454]
[1778540603351,38.22,81732.73,0.0,-0.95157,5e-05,5.03977]
[1778540607379,38.22,81739.23,0.0,-0.95124,5e-05,5.06803]
[1778540609903,38.22,81748.47,0.0,-0.95075,5e-05,5.10865]
[1778540611407,38.22,81746.57,0.0,-0.9509,5e-05,5.09506]
[1778540616442,38.22,81743.31,0.0,-0.95109,5e-05,5.07949]
[1778540621478,38.22,81743.72,0.0,-0.95107,5e-05,5.08041]
[1778540625505,38.21,81748.22,0.0,-0.95085,5e-05,5.09962]
[1778540630540,38.21,81748.66,0.0,-0.95084,5e-05,5.10037]
[1778540634568,38.21,81753.35,0.0,-0.9506,5e-05,5.12029]
[1778540638596,38.2,81757.63,0.0,-0.95039,5e-05,5.13825]
[1778540643631,38.2,81748.9,0.0,-0.95087,5e-05,5.09763]
[1778540648667,38.2,81749.69,0.0,-0.95085,5e-05,5.0998]
[1778540650190,38.19,81758.45,0.0,-0.95039,5e-05,5.13842]
[1778540651689,38.19,81763.81,0.0,-0.9501,5e-05,5.16216]
[1778540652695,38.19,81765.4,0.0,-0.95002,5e-05,5.16893]
[1778540657730,38.19,81766.25,0.0,-0.95,5e-05,5.17082]
[1778540662766,38.18,81768.57,0.0,-0.9499,5e-05,5.17934]
[1778540667800,38.18,81774.35,0.0,-0.94961,5e-05,5.20354]
[1778540674849,38.17,81775.69,0.0,-0.94961,5e-05,5.20185]
[1778540677869,38.17,81770.67,0.0,-0.9499,5e-05,5.17799]
[1778540682906,38.16,81773.68,0.0,-0.94976,5e-05,5.18981]
[1778540687942,38.16,81774.4,0.0,-0.94974,5e-05,5.19125]
[1778540692977,38.15,81775.04,0.0,-0.94973,5e-05,5.19236]
[1778540695998,38.15,81780.73,0.0,-0.94943,5e-05,5.21701]
[1778540701033,38.14,81780.3,0.0,-0.94948,5e-05,5.21315]
[1778540706068,38.14,81784.93,0.0,-0.94926,5e-05,5.23185]
[1778540711102,38.12,81785.03,0.0,-0.94931,5e-05,5.22747]
[1778540716138,38.12,81783.38,0.0,-0.94944,5e-05,5.2167]
[1778540719159,38.11,81789.63,0.0,-0.94911,5e-05,5.24395]
[1778540726210,38.1,81790.77,0.0,-0.94908,5e-05,5.24634]
[1778540730236,38.1,81787.2,0.0,-0.9493,5e-05,5.22862]
[1778540735271,38.1,81785.93,0.0,-0.94943,5e-05,5.21622]
[1778540740306,38.09,81787.09,0.0,-0.94939,5e-05,5.2199]
[1778540745341,38.09,81789.5,0.0,-0.94927,5e-05,5.22931]
[1778540750897,38.08,81790.45,0.0,-0.94924,5e-05,5.23209]
[1778540753398,38.08,81781.98,0.0,-0.94971,5e-05,5.19274]
[1778540758431,38.08,81780.64,0.0,-0.9498,5e-05,5.18543]
[1778540763467,38.07,81780.02,0.0,-0.94985,5e-05,5.18137]
[1778540768503,38.07,81778.73,0.0,-0.94993,5e-05,5.17429]
[1778540773536,38.07,81778.32,0.0,-0.94997,5e-05,5.1712]
[1778540778572,38.06,81777.92,0.0,-0.95001,5e-05,5.16818]
[1778540783607,38.06,81770.52,0.0,-0.95042,5e-05,5.13364]
[1778540788643,38.06,81767.64,0.0,-0.95059,5e-05,5.11977]
[1778540793677,38.06,81762.41,0.0,-0.95092,5e-05,5.09068]
[1778540798714,38.05,81760.46,0.0,-0.95103,5e-05,5.08124]
[1778540802742,38.05,81745.05,0.0,-0.95185,5e-05,5.01201]
[1778540803749,38.05,81744.77,0.0,-0.95187,5e-05,5.01072]
[1778540806770,38.05,81738.87,0.0,-0.95218,5e-05,4.98445]
[1778540811804,38.05,81735.42,0.0,-0.95236,5e-05,4.96911]
[1778540816840,38.05,81732.93,0.0,-0.95249,5e-05,4.95807]
[1778540821875,38.05,81730.81,0.0,-0.9526,5e-05,4.94863]
[1778540826911,38.05,81734.95,0.0,-0.95239,5e-05,4.96675]
[1778540831945,38.05,81729.88,0.0,-0.95265,5e-05,4.94425]
[1778540837987,38.05,81726.65,0.0,-0.95282,5e-05,4.92995]
[1778540843022,38.05,81723.79,0.0,-0.95297,5e-05,4.91737]
[1778540848057,38.05,81723.41,0.0,-0.95299,5e-05,4.91566]
[1778540853092,38.05,81722.97,0.0,-0.95306,5e-05,4.90887]
[1778540858129,38.05,81722.36,0.0,-0.95309,5e-05,4.90615]
[1778540861150,38.05,81728.03,0.0,-0.9528,5e-05,4.93096]
[1778540863164,38.05,81731.66,0.0,-0.9526,5e-05,4.9479]
[1778540868201,38.06,81733.83,0.0,-0.95245,5e-05,4.96031]
[1778540873234,38.07,81738.12,0.0,-0.9522,5e-05,4.98158]
[1778540878269,38.07,81741.39,0.0,-0.952,5e-05,4.99779]
[1778540883306,38.08,81743.51,0.0,-0.95186,5e-05,5.00978]
[1778540887334,38.08,81747.77,0.0,-0.95164,5e-05,5.02857]
[1778540892369,38.08,81747.66,0.0,-0.95166,5e-05,5.02721]
[1778540897404,38.07,81749.04,0.0,-0.95159,5e-05,5.0324]
[1778540902439,38.07,81751.57,0.0,-0.95147,5e-05,5.04269]
[1778540909488,38.07,81750.93,0.0,-0.95152,5e-05,5.03842]
[1778540913519,38.07,81737.82,0.0,-0.95226,5e-05,4.97475]
[1778540914525,38.06,81736.68,0.0,-0.95232,5e-05,4.96962]
[1778540916539,38.06,81731.07,0.0,-0.95262,5e-05,4.94475]
[1778540918554,38.06,81730.31,0.0,-0.95266,5e-05,4.94131]
[1778540923589,38.06,81726.66,0.0,-0.95285,5e-05,4.92507]
[1778540928625,38.06,81728.44,0.0,-0.95276,5e-05,4.93265]
[1778540933659,38.06,81725.07,0.0,-0.95294,5e-05,4.9177]
[1778540939702,38.06,81724.26,0.0,-0.95298,5e-05,4.91403]
[1778540944737,38.06,81723.25,0.0,-0.95303,5e-05,4.90949]
[1778540949771,38.06,81722.78,0.0,-0.95306,5e-05,4.90743]
[1778540952339,38.06,81713.18,0.0,-0.95357,5e-05,4.86419]
[1778540958834,38.06,81713.07,0.0,-0.95357,5e-05,4.86398]
[1778540963869,38.06,81712.88,0.0,-0.95358,5e-05,4.86285]
[1778540968907,38.06,81716.49,0.0,-0.9534,5e-05,4.87828]
[1778540973940,38.06,81717.79,0.0,-0.95335,5e-05,4.88162]
[1778540976961,38.07,81712.55,0.0,-0.95359,5e-05,4.8607]
[1778540982551,38.07,81711.74,0.0,-0.95364,5e-05,4.85689]
[1778540985018,38.07,81708.57,0.0,-0.9538,5e-05,4.84258]
[1778540991060,38.06,81708.27,0.0,-0.95386,5e-05,4.83827]
[1778540996100,38.05,81705.01,0.0,-0.95405,5e-05,4.82162]
[1778541001135,38.05,81702.04,0.0,-0.95423,5e-05,4.80632]
[1778541006171,38.04,81701.09,0.0,-0.95431,5e-05,4.79984]
[1778541011205,38.03,81699.48,0.0,-0.95441,5e-05,4.79057]
[1778541016241,38.03,81697.67,0.0,-0.95453,5e-05,4.7805]
[1778541021276,38.02,81697.12,0.0,-0.95459,5e-05,4.77589]
[1778541024299,38.02,81693.16,0.0,-0.9548,5e-05,4.75758]
[1778541029332,38.01,81693.29,0.0,-0.95482,5e-05,4.75611]
[1778541034367,38.01,81694.18,0.0,-0.95484,5e-05,4.75318]
[1778541041416,38.0,81694.39,0.0,-0.95487,5e-05,4.75092]
[1778541048466,37.99,81694.19,0.0,-0.9549,5e-05,4.74793]
[1778541050481,37.99,81699.99,0.0,-0.95462,5e-05,4.77232]
[1778541052493,37.99,81705.67,0.0,-0.95434,5e-05,4.79597]
[1778541057532,37.98,81705.18,0.0,-0.95439,5e-05,4.7917]
[1778541062564,37.97,81708.38,0.0,-0.95426,5e-05,4.80334]
[1778541067665,37.97,81705.86,0.0,-0.95441,5e-05,4.79029]
[1778541073186,37.96,81698.86,0.0,-0.95478,5e-05,4.75802]
[1778541074714,37.96,81698.49,0.0,-0.95481,5e-05,4.75565]
[1778541079753,37.96,81695.37,0.0,-0.95499,5e-05,4.74038]
[1778541084785,37.95,81693.27,0.0,-0.95512,5e-05,4.72963]
[1778541089822,37.95,81696.49,0.0,-0.95498,5e-05,4.74173]
[1778541094856,37.94,81695.96,0.0,-0.95506,5e-05,4.733]
[1778541099891,37.94,81695.5,0.0,-0.95511,5e-05,4.72933]
[1778541104926,37.93,81695.09,0.0,-0.95515,5e-05,4.7259]
[1778541109961,37.93,81686.92,0.0,-0.95557,5e-05,4.68934]
[1778541111976,37.93,81685.61,0.0,-0.95564,5e-05,4.68322]
[1778541117010,37.92,81685.72,0.0,-0.95565,5e-05,4.68243]
[1778541122046,37.92,81686.91,0.0,-0.95561,5e-05,4.68626]
[1778541127080,37.92,81688.35,0.0,-0.95555,5e-05,4.69115]
[1778541132119,37.91,81689.65,0.0,-0.9555,5e-05,4.69544]
[1778541137155,37.91,81689.88,0.0,-0.95551,5e-05,4.69517]
[1778541142190,37.91,81691.35,0.0,-0.95545,5e-05,4.7002]
[1778541147227,37.9,81695.57,0.0,-0.95525,5e-05,4.71699]
[1778541149241,37.9,81697.34,0.0,-0.95517,5e-05,4.72401]
[1778541154275,37.9,81696.35,0.0,-0.95528,5e-05,4.71364]
[1778541159310,37.89,81691.81,0.0,-0.95552,5e-05,4.69289]
[1778541164345,37.89,81689.82,0.0,-0.95563,5e-05,4.68321]
[1778541169380,37.89,81690.46,0.0,-0.95561,5e-05,4.68483]
[1778541174415,37.88,81690.0,0.0,-0.95565,5e-05,4.68177]
[1778541179450,37.88,81690.74,0.0,-0.95562,5e-05,4.68385]
[1778541184486,37.88,81693.14,0.0,-0.95552,5e-05,4.69302]
[1778541187509,37.88,81700.57,0.0,-0.95516,5e-05,4.72414]
[1778541189524,37.87,81705.41,0.0,-0.95492,5e-05,4.74437]
[1778541194558,37.87,81709.11,0.0,-0.95476,5e-05,4.75842]
[1778541196572,37.87,81714.39,0.0,-0.9545,5e-05,4.78049]
[1778541201607,37.86,81710.8,0.0,-0.9547,5e-05,4.76313]
[1778541206643,37.86,81708.96,0.0,-0.95482,5e-05,4.75348]
[1778541211677,37.85,81708.86,0.0,-0.95488,5e-05,4.74662]
[1778541216712,37.85,81711.51,0.0,-0.95477,5e-05,4.75635]
[1778541221747,37.84,81713.77,0.0,-0.95468,5e-05,4.76438]
[1778541226782,37.84,81709.87,0.0,-0.95489,5e-05,4.74575]
[1778541231817,37.83,81714.08,0.0,-0.9547,5e-05,4.76224]
[1778541235846,37.83,81715.12,0.0,-0.95467,5e-05,4.76528]
[1778541241888,37.82,81716.03,0.0,-0.95465,5e-05,4.76701]
[1778541246925,37.82,81713.97,0.0,-0.95477,5e-05,4.7563]
[1778541252965,37.81,81713.8,0.0,-0.95481,5e-05,4.75347]
[1778541257999,37.81,81714.02,0.0,-0.95482,5e-05,4.75266]
[1778541263038,37.8,81713.6,0.0,-0.95486,5e-05,4.74912]
[1778541268073,37.8,81713.71,0.0,-0.95487,5e-05,4.74788]
[1778541273109,37.79,81713.56,0.0,-0.95494,5e-05,4.74082]
[1778541278143,37.79,81716.16,0.0,-0.95483,5e-05,4.75041]
[1778541283178,37.79,81715.33,0.0,-0.95489,5e-05,4.74516]
[1778541287206,37.78,81723.2,0.0,-0.95451,5e-05,4.77785]
[1778541292241,37.78,81722.92,0.0,-0.95455,5e-05,4.77478]
[1778541297276,37.77,81722.5,0.0,-0.95459,5e-05,4.7712]
[1778541303318,37.77,81721.88,0.0,-0.95464,5e-05,4.76645]
[1778541308352,37.76,81722.71,0.0,-0.95462,5e-05,4.76836]
[1778541313388,37.76,81723.2,0.0,-0.95462,5e-05,4.76879]
[1778541320439,37.75,81722.76,0.0,-0.95467,5e-05,4.76453]
[1778541325959,37.74,81722.68,0.0,-0.95469,5e-05,4.76221]
[1778541331514,37.74,81726.73,0.0,-0.95455,5e-05,4.77341]
[1778541333528,37.74,81727.74,0.0,-0.95451,5e-05,4.77708]
[1778541338565,37.73,81721.34,0.0,-0.95485,5e-05,4.74751]
[1778541342591,37.73,81720.99,0.0,-0.95489,5e-05,4.74468]
[1778541345612,37.73,81715.77,0.0,-0.95516,5e-05,4.72118]
[1778541351654,37.72,81715.96,0.0,-0.95517,5e-05,4.7202]
[1778541356689,37.72,81717.67,0.0,-0.9551,5e-05,4.72609]
[1778541357696,37.72,81711.12,0.0,-0.95543,5e-05,4.6976]
[1778541358706,37.72,81711.61,0.0,-0.95542,5e-05,4.69921]
[1778541363740,37.71,81713.44,0.0,-0.95534,5e-05,4.70579]
[1778541371794,37.71,81715.19,0.0,-0.95528,5e-05,4.71129]
[1778541376829,37.7,81717.31,0.0,-0.95519,5e-05,4.71911]
[1778541382873,37.7,81718.08,0.0,-0.95517,5e-05,4.72085]
[1778541387906,37.7,81718.96,0.0,-0.95514,5e-05,4.72332]
[1778541395962,37.69,81718.42,0.0,-0.95523,5e-05,4.71421]
[1778541402004,37.69,81719.32,0.0,-0.9552,5e-05,4.71656]
[1778541409053,37.68,81721.81,0.0,-0.9551,5e-05,4.72545]
[1778541415095,37.68,81721.85,0.0,-0.95512,5e-05,4.72401]
[1778541422144,37.67,81721.56,0.0,-0.95515,5e-05,4.72091]
[1778541430200,37.67,81721.64,0.0,-0.95517,5e-05,4.71919]
[1778541435239,37.66,81720.25,0.0,-0.95526,5e-05,4.71193]
[1778541440274,37.66,81719.79,0.0,-0.9553,5e-05,4.70874]
[1778541445308,37.66,81720.34,0.0,-0.95528,5e-05,4.7099]
[1778541450344,37.65,81720.29,0.0,-0.9553,5e-05,4.70849]
[1778541455379,37.65,81720.53,0.0,-0.95534,5e-05,4.70365]
[1778541460414,37.65,81720.59,0.0,-0.95535,5e-05,4.70276]
[1778541462428,37.64,81707.41,0.0,-0.95601,5e-05,4.64575]
[1778541463435,37.64,81701.02,0.0,-0.95633,5e-05,4.61835]
[1778541464442,37.64,81699.3,0.0,-0.95642,5e-05,4.61094]
[1778541469477,37.64,81697.1,0.0,-0.95653,5e-05,4.60121]
[1778541474512,37.64,81697.86,0.0,-0.9565,5e-05,4.60411]
[1778541479549,37.64,81693.52,0.0,-0.95671,5e-05,4.58541]
[1778541484586,37.64,81695.27,0.0,-0.95663,5e-05,4.59267]
[1778541489623,37.64,81692.18,0.0,-0.95678,5e-05,4.57939]
[1778541494660,37.64,81693.74,0.0,-0.95671,5e-05,4.58593]
[1778541499694,37.64,81692.57,0.0,-0.95676,5e-05,4.58085]
[1778541504730,37.64,81693.63,0.0,-0.95671,5e-05,4.58528]
[1778541509763,37.64,81693.78,0.0,-0.95671,5e-05,4.58583]
[1778541514800,37.64,81693.86,0.0,-0.95674,5e-05,4.58143]
[1778541519835,37.64,81694.19,0.0,-0.95673,5e-05,4.58275]
[1778541525877,37.64,81694.0,0.0,-0.95674,5e-05,4.58185]
[1778541531919,37.64,81692.46,0.0,-0.95682,5e-05,4.57526]
[1778541536954,37.64,81692.64,0.0,-0.95681,5e-05,4.576]
[1778541541991,37.64,81689.06,0.0,-0.95698,5e-05,4.56088]
[1778541547024,37.64,81689.29,0.0,-0.95697,5e-05,4.56202]
[1778541552060,37.64,81688.62,0.0,-0.957,5e-05,4.55926]
[1778541557095,37.64,81687.36,0.0,-0.95706,5e-05,4.554]
[1778541562129,37.64,81685.63,0.0,-0.95714,5e-05,4.54678]
[1778541567164,37.64,81682.8,0.0,-0.95728,5e-05,4.53501]
[1778541573206,37.64,81682.99,0.0,-0.95731,5e-05,4.5314]
[1778541578241,37.64,81679.18,0.0,-0.95749,5e-05,4.51559]
[1778541581262,37.64,81668.18,0.0,-0.95802,5e-05,4.46976]
[1778541583276,37.64,81667.69,0.0,-0.95804,5e-05,4.46794]
[1778541588311,37.64,81668.83,0.0,-0.95797,5e-05,4.4734]
[1778541593346,37.65,81674.28,0.0,-0.95771,5e-05,4.49677]
[1778541595360,37.65,81679.58,0.0,-0.95745,5e-05,4.51917]
[1778541600395,37.65,81677.25,0.0,-0.95756,5e-05,4.50979]
[1778541605431,37.65,81673.45,0.0,-0.95773,5e-05,4.49432]
[1778541610466,37.65,81674.1,0.0,-0.9577,5e-05,4.4976]
[1778541615502,37.65,81675.97,0.0,-0.9576,5e-05,4.50596]
[1778541620536,37.65,81677.73,0.0,-0.95751,5e-05,4.51378]
[1778541625572,37.65,81678.62,0.0,-0.95746,5e-05,4.51792]
[1778541635642,37.66,81679.33,0.0,-0.95746,5e-05,4.51715]
[1778541638148,37.66,81684.38,0.0,-0.95721,5e-05,4.53861]
[1778541644705,37.66,81684.94,0.0,-0.95718,5e-05,4.54136]
[1778541649739,37.66,81684.38,0.0,-0.9572,5e-05,4.53932]
[1778541654774,37.66,81683.58,0.0,-0.95724,5e-05,4.5363]
[1778541661823,37.66,81683.73,0.0,-0.95723,5e-05,4.53739]
[1778541666858,37.66,81683.98,0.0,-0.95721,5e-05,4.53876]
[1778541672901,37.66,81684.0,0.0,-0.9572,5e-05,4.5392]
[1778541678943,37.66,81683.7,0.0,-0.95721,5e-05,4.53829]
[1778541685991,37.67,81683.57,0.0,-0.95722,5e-05,4.53814]
[1778541691027,37.67,81685.15,0.0,-0.95718,5e-05,4.54038]
[1778541696066,37.67,81684.93,0.0,-0.95719,5e-05,4.53974]
[1778541701096,37.67,81684.98,0.0,-0.95718,5e-05,4.54019]
[1778541704117,37.67,81690.31,0.0,-0.95692,5e-05,4.56279]
[1778541707140,37.67,81695.54,0.0,-0.95666,5e-05,4.58486]
[1778541712173,37.67,81695.14,0.0,-0.95669,5e-05,4.58304]
[1778541717208,37.67,81692.78,0.0,-0.9568,5e-05,4.57298]
[1778541722243,37.67,81691.1,0.0,-0.95688,5e-05,4.56585]
[1778541727280,37.67,81691.53,0.0,-0.95686,5e-05,4.56767]
[1778541732313,37.67,81694.03,0.0,-0.95674,5e-05,4.57814]
[1778541738357,37.67,81692.95,0.0,-0.9568,5e-05,4.57345]
[1778541743391,37.67,81692.38,0.0,-0.95683,5e-05,4.57097]
[1778541744397,37.67,81682.58,0.0,-0.9573,5e-05,4.52963]
[1778541745404,37.67,81676.45,0.0,-0.9576,5e-05,4.50396]
[1778541746411,37.67,81676.88,0.0,-0.95757,5e-05,4.50585]
[1778541751446,37.67,81677.87,0.0,-0.95756,5e-05,4.50585]
[1778541756482,37.67,81671.61,0.0,-0.95786,5e-05,4.48017]
[1778541761519,37.67,81664.23,0.0,-0.9582,5e-05,4.45012]
[1778541762531,37.67,81660.56,0.0,-0.95837,5e-05,4.43507]
[1778541766554,37.67,81655.78,0.0,-0.95859,5e-05,4.4161]
[1778541769071,37.68,81650.08,0.0,-0.95885,5e-05,4.39302]
[1778541775617,37.68,81650.08,0.0,-0.95883,5e-05,4.39465]
[1778541782668,37.68,81646.28,0.0,-0.95899,5e-05,4.38062]
[1778541789212,37.69,81645.93,0.0,-0.95899,5e-05,4.38071]
[1778541794753,37.69,81644.54,0.0,-0.95905,5e-05,4.37605]
[1778541799788,37.69,81646.74,0.0,-0.95893,5e-05,4.38612]
[1778541804823,37.7,81648.62,0.0,-0.95883,5e-05,4.39479]
[1778541809354,37.7,81656.97,0.0,-0.95843,5e-05,4.43017]
[1778541814897,37.7,81656.63,0.0,-0.95848,5e-05,4.42489]
[1778541819932,37.7,81656.45,0.0,-0.95847,5e-05,4.42495]
[1778541827988,37.71,81657.49,0.0,-0.95841,5e-05,4.43058]
[1778541833023,37.71,81657.69,0.0,-0.95839,5e-05,4.43222]
[1778541838059,37.71,81659.33,0.0,-0.9583,5e-05,4.43983]
[1778541843094,37.71,81659.57,0.0,-0.95828,5e-05,4.44166]
[1778541848131,37.72,81659.61,0.0,-0.95827,5e-05,4.44267]
[1778541850145,37.72,81664.9,0.0,-0.95802,5e-05,4.46498]
[1778541852157,37.72,81668.26,0.0,-0.95785,5e-05,4.47922]
[1778541856185,37.72,81674.36,0.0,-0.95755,5e-05,4.50514]
[1778541857192,37.72,81675.53,0.0,-0.9575,5e-05,4.51011]
[1778541862227,37.72,81674.58,0.0,-0.95754,5e-05,4.50639]
[1778541868269,37.72,81674.97,0.0,-0.95752,5e-05,4.50826]
[1778541878345,37.72,81673.83,0.0,-0.95761,5e-05,4.49928]
[1778541883380,37.72,81672.27,0.0,-0.95768,5e-05,4.49295]
[1778541888415,37.72,81672.13,0.0,-0.95769,5e-05,4.49254]
[1778541893450,37.72,81671.02,0.0,-0.95774,5e-05,4.48809]
[1778541899493,37.72,81671.49,0.0,-0.95771,5e-05,4.49027]
[1778541904529,37.72,81665.21,0.0,-0.95801,5e-05,4.46427]
[1778541907549,37.73,81662.5,0.0,-0.95814,5e-05,4.45325]
[1778541910571,37.73,81662.36,0.0,-0.95814,5e-05,4.45294]
[1778541913591,37.73,81656.87,0.0,-0.9584,5e-05,4.43046]
[1778541915605,37.73,81653.91,0.0,-0.95854,5e-05,4.41849]
[1778541920640,37.73,81654.74,0.0,-0.95849,5e-05,4.42266]
[1778541925676,37.73,81657.52,0.0,-0.95835,5e-05,4.43489]
[1778541930196,37.73,81652.31,0.0,-0.95859,5e-05,4.41399]
[1778541935746,37.74,81651.5,0.0,-0.95865,5e-05,4.40713]
[1778541940781,37.74,81652.47,0.0,-0.9586,5e-05,4.41195]
[1778541945819,37.74,81651.79,0.0,-0.95862,5e-05,4.40984]
[1778541950854,37.74,81649.14,0.0,-0.95874,5e-05,4.39958]
[1778541955892,37.74,81647.08,0.0,-0.95883,5e-05,4.39178]
[1778541960927,37.75,81643.92,0.0,-0.95897,5e-05,4.37951]
[1778541966969,37.75,81642.35,0.0,-0.95903,5e-05,4.37394]
[1778541972003,37.75,81640.29,0.0,-0.95912,5e-05,4.36622]
[1778541977038,37.75,81638.98,0.0,-0.95917,5e-05,4.36157]
[1778541982075,37.76,81637.03,0.0,-0.95925,5e-05,4.35431]
[1778541988117,37.76,81636.75,0.0,-0.95926,5e-05,4.35404]
[1778541994158,37.76,81636.12,0.0,-0.95932,5e-05,4.3478]
[1778541996172,37.76,81643.29,0.0,-0.95898,5e-05,4.37743]
[1778542001207,37.76,81646.92,0.0,-0.9588,5e-05,4.39285]
[1778542006241,37.76,81648.45,0.0,-0.95872,5e-05,4.39968]
[1778542011277,37.77,81650.44,0.0,-0.95862,5e-05,4.40844]
[1778542016312,37.77,81651.98,0.0,-0.95854,5e-05,4.41536]
[1778542022355,37.77,81652.51,0.0,-0.95851,5e-05,4.41826]
[1778542027389,37.77,81654.67,0.0,-0.9584,5e-05,4.4279]
[1778542032424,37.77,81655.96,0.0,-0.95833,5e-05,4.43382]
[1778542037458,37.77,81656.62,0.0,-0.95829,5e-05,4.43715]
[1778542042494,37.78,81657.25,0.0,-0.95826,5e-05,4.44036]
[1778542047530,37.78,81657.7,0.0,-0.95823,5e-05,4.44283]
[1778542052564,37.78,81658.29,0.0,-0.95823,5e-05,4.4413]
[1778542058607,37.78,81653.19,0.0,-0.95847,5e-05,4.42107]
[1778542071697,37.79,81655.92,0.0,-0.95832,5e-05,4.43406]
[1778542076732,37.79,81651.13,0.0,-0.95853,5e-05,4.41497]
[1778542081768,37.79,81646.51,0.0,-0.95874,5e-05,4.39673]
[1778542082775,37.79,81640.85,0.0,-0.95901,5e-05,4.37366]
[1778542083782,37.79,81639.46,0.0,-0.95907,5e-05,4.36816]
[1778542091324,37.8,81639.78,0.0,-0.95904,5e-05,4.37091]
[1778542096873,37.8,81639.9,0.0,-0.95902,5e-05,4.37255]
[1778542101909,37.8,81640.65,0.0,-0.95897,5e-05,4.37654]
[1778542106944,37.8,81639.84,0.0,-0.959,5e-05,4.37409]
[1778542111978,37.81,81639.81,0.0,-0.95903,5e-05,4.37027]
[1778542121534,37.81,81640.04,0.0,-0.959,5e-05,4.3729]
[1778542127084,37.81,81639.64,0.0,-0.95901,5e-05,4.37208]
[1778542132119,37.82,81640.69,0.0,-0.95895,5e-05,4.3772]
[1778542139168,37.82,81640.1,0.0,-0.95897,5e-05,4.37592]
[1778542144202,37.82,81639.32,0.0,-0.95899,5e-05,4.37359]
[1778542146217,37.82,81646.76,0.0,-0.95864,5e-05,4.40449]
[1778542148232,37.82,81645.6,0.0,-0.95869,5e-05,4.4]
[1778542154274,37.83,81645.73,0.0,-0.95868,5e-05,4.40138]
[1778542159308,37.83,81643.15,0.0,-0.95879,5e-05,4.3915]
[1778542164344,37.83,81641.96,0.0,-0.95884,5e-05,4.38738]
[1778542169379,37.83,81642.27,0.0,-0.95881,5e-05,4.38942]
[1778542174435,37.84,81613.76,0.0,-0.96016,5e-05,4.26994]
[1778542176432,37.84,81618.65,0.0,-0.95993,5e-05,4.29]
[1778542177440,37.84,81619.1,0.0,-0.95991,5e-05,4.29211]
[1778542182474,37.84,81614.33,0.0,-0.96011,5e-05,4.27431]
[1778542187509,37.85,81616.28,0.0,-0.96,5e-05,4.28361]
[1778542192544,37.85,81614.88,0.0,-0.96005,5e-05,4.27931]
[1778542197580,37.85,81611.72,0.0,-0.96018,5e-05,4.26792]
[1778542200605,37.86,81606.02,0.0,-0.96043,5e-05,4.24586]
[1778542203622,37.86,81612.85,0.0,-0.96011,5e-05,4.27453]
[1778542208657,37.86,81610.97,0.0,-0.96018,5e-05,4.26832]
[1778542213692,37.87,81606.44,0.0,-0.96037,5e-05,4.25153]
[1778542218728,37.87,81604.35,0.0,-0.96044,5e-05,4.2447]
[1778542222755,37.87,81612.84,0.0,-0.96004,5e-05,4.28011]
[1778542223762,37.88,81624.54,0.0,-0.9595,5e-05,4.32774]
[1778542224769,37.88,81625.33,0.0,-0.95946,5e-05,4.33113]
[1778542230810,37.88,81623.49,0.0,-0.95953,5e-05,4.3248]
[1778542234840,37.88,81634.96,0.0,-0.95903,5e-05,4.36781]
[1778542236853,37.88,81637.1,0.0,-0.95893,5e-05,4.37686]
[1778542239874,37.88,81647.53,0.0,-0.95843,5e-05,4.42006]
[1778542240884,37.88,81649.1,0.0,-0.95836,5e-05,4.42659]
[1778542245918,37.88,81649.91,0.0,-0.95832,5e-05,4.4301]
[1778542252444,37.88,81652.33,0.0,-0.9582,5e-05,4.44015]
[1778542254979,37.88,81657.36,0.0,-0.95796,5e-05,4.46098]
[1778542260023,37.88,81661.15,0.0,-0.95778,5e-05,4.47664]
[1778542266060,37.88,81665.52,0.0,-0.95758,5e-05,4.49467]
[1778542271096,37.88,81666.9,0.0,-0.95751,5e-05,4.50025]
[1778542276132,37.88,81668.87,0.0,-0.95742,5e-05,4.50833]
[1778542282654,37.88,81671.16,0.0,-0.95731,5e-05,4.51775]
[1778542288215,37.88,81674.42,0.0,-0.95716,5e-05,4.53125]
[1778542292724,37.88,81679.03,0.0,-0.95698,5e-05,4.54568]
[1778542298287,37.88,81680.97,0.0,-0.95688,5e-05,4.55358]
[1778542303320,37.88,81681.91,0.0,-0.95684,5e-05,4.55725]
[1778542308355,37.88,81681.76,0.0,-0.95685,5e-05,4.5564]
[1778542309362,37.88,81688.76,0.0,-0.95651,5e-05,4.58586]
[1778542310370,37.88,81690.01,0.0,-0.95645,5e-05,4.59105]
[1778542315404,37.88,81693.93,0.0,-0.95626,5e-05,4.60715]
[1778542320440,37.88,81700.44,0.0,-0.95595,5e-05,4.63419]
[1778542321447,37.88,81700.64,0.0,-0.95594,5e-05,4.63488]
[1778542322937,37.87,81690.7,0.0,-0.95643,5e-05,4.59248]
[1778542328496,37.87,81689.03,0.0,-0.95652,5e-05,4.58502]
[1778542333532,37.87,81691.4,0.0,-0.95641,5e-05,4.59462]
[1778542338564,37.87,81691.48,0.0,-0.95641,5e-05,4.59457]
[1778542343600,37.87,81692.37,0.0,-0.95637,5e-05,4.5979]
[1778542348635,37.87,81693.29,0.0,-0.95633,5e-05,4.60137]
[1778542353147,37.87,81698.32,0.0,-0.95613,5e-05,4.61751]
[1778542358707,37.87,81702.16,0.0,-0.95595,5e-05,4.63324]
[1778542363741,37.86,81702.26,0.0,-0.95595,5e-05,4.63295]
[1778542366769,37.86,81707.35,0.0,-0.9557,5e-05,4.65418]
[1778542368784,37.86,81710.88,0.0,-0.95554,5e-05,4.66865]
[1778542373818,37.86,81710.66,0.0,-0.95556,5e-05,4.66664]
[1778542378853,37.86,81710.25,0.0,-0.95559,5e-05,4.66386]
[1778542382881,37.85,81703.55,0.0,-0.95593,5e-05,4.63454]
[1778542387916,37.85,81701.76,0.0,-0.95603,5e-05,4.62612]
[1778542393427,37.85,81700.15,0.0,-0.95612,5e-05,4.61848]
[1778542398995,37.85,81699.19,0.0,-0.95618,5e-05,4.61346]
[1778542404028,37.84,81698.49,0.0,-0.95622,5e-05,4.60969]
[1778542409063,37.84,81697.7,0.0,-0.95627,5e-05,4.60554]
[1778542414100,37.84,81698.3,0.0,-0.95629,5e-05,4.60259]
[1778542416113,37.84,81704.38,0.0,-0.956,5e-05,4.62805]
[1778542423641,37.83,81705.44,0.0,-0.95596,5e-05,4.63114]
[1778542429205,37.83,81705.42,0.0,-0.95598,5e-05,4.62987]
[1778542435246,37.83,81702.73,0.0,-0.95612,5e-05,4.61728]
[1778542442296,37.82,81701.99,0.0,-0.95618,5e-05,4.61277]
[1778542449344,37.82,81702.21,0.0,-0.95618,5e-05,4.61236]
[1778542456394,37.82,81701.37,0.0,-0.95624,5e-05,4.60747]
[1778542463920,37.81,81697.11,0.0,-0.95646,5e-05,4.58803]
[1778542473990,37.81,81693.96,0.0,-0.95668,5e-05,4.56847]
[1778542475527,37.81,81703.01,0.0,-0.95623,5e-05,4.60663]
[1778542476534,37.81,81703.45,0.0,-0.95622,5e-05,4.60829]
[1778542481570,37.8,81704.37,0.0,-0.95618,5e-05,4.61114]
[1778542486604,37.8,81701.69,0.0,-0.95633,5e-05,4.59873]
[1778542492646,37.8,81700.93,0.0,-0.95638,5e-05,4.59429]
[1778542497683,37.8,81699.4,0.0,-0.95647,5e-05,4.58682]
[1778542501711,37.79,81709.29,0.0,-0.95599,5e-05,4.62806]
[1778542502717,37.79,81714.71,0.0,-0.95572,5e-05,4.65093]
[1778542504204,37.79,81715.65,0.0,-0.95568,5e-05,4.65439]
[1778542509766,37.79,81718.21,0.0,-0.95557,5e-05,4.66395]
[1778542513794,37.78,81724.68,0.0,-0.95526,5e-05,4.69053]
[1778542517821,37.78,81730.52,0.0,-0.95498,5e-05,4.71434]
[1778542519836,37.78,81735.72,0.0,-0.95473,5e-05,4.73606]
[1778542525878,37.77,81739.89,0.0,-0.95454,5e-05,4.7517]
[1778542530913,37.77,81742.11,0.0,-0.95445,5e-05,4.75927]
[1778542535948,37.76,81736.67,0.0,-0.9548,5e-05,4.72893]
[1778542540983,37.75,81731.27,0.0,-0.95509,5e-05,4.70352]
[1778542546019,37.75,81733.72,0.0,-0.95499,5e-05,4.71256]
[1778542551055,37.75,81735.97,0.0,-0.95489,5e-05,4.72075]
[1778542556103,37.74,81739.09,0.0,-0.95475,5e-05,4.73274]
[1778542557109,37.74,81748.14,0.0,-0.9543,5e-05,4.7717]
[1778542558116,37.74,81752.38,0.0,-0.95408,5e-05,4.78981]
[1778542563152,37.74,81753.95,0.0,-0.95403,5e-05,4.79471]
[1778542565166,37.73,81757.09,0.0,-0.95387,5e-05,4.8076]
[1778542575238,37.72,81758.01,0.0,-0.95388,5e-05,4.80748]
[1778542580272,37.72,81760.17,0.0,-0.95379,5e-05,4.81489]
[1778542585308,37.71,81759.9,0.0,-0.95383,5e-05,4.8117]
[1778542594840,37.7,81760.26,0.0,-0.95389,5e-05,4.805]
[1778542600411,37.69,81760.58,0.0,-0.9539,5e-05,4.80415]
[1778542610482,37.68,81761.12,0.0,-0.95392,5e-05,4.80281]
[1778542612496,37.68,81756.04,0.0,-0.95419,5e-05,4.77991]
[1778542618539,37.68,81752.54,0.0,-0.95439,5e-05,4.76279]
[1778542623573,37.67,81752.63,0.0,-0.9544,5e-05,4.76164]
[1778542628608,37.67,81750.69,0.0,-0.95452,5e-05,4.7517]
[1778542635124,37.66,81748.63,0.0,-0.95465,5e-05,4.74064]
[1778542641699,37.66,81747.48,0.0,-0.95473,5e-05,4.73386]
[1778542643714,37.66,81738.4,0.0,-0.9552,5e-05,4.69397]
[1778542645194,37.66,81732.88,0.0,-0.95548,5e-05,4.66972]
[1778542650763,37.65,81731.23,0.0,-0.95558,5e-05,4.66156]
[1778542653783,37.65,81724.48,0.0,-0.95596,5e-05,4.62729]
[1778542656804,37.65,81724.48,0.0,-0.95597,5e-05,4.62679]
[1778542661838,37.65,81721.72,0.0,-0.95612,5e-05,4.61423]
[1778542666876,37.65,81721.58,0.0,-0.95613,5e-05,4.61288]
[1778542671909,37.64,81726.44,0.0,-0.9559,5e-05,4.63284]
[1778542673923,37.64,81731.25,0.0,-0.95566,5e-05,4.65305]
[1778542682988,37.64,81730.59,0.0,-0.95572,5e-05,4.64816]
[1778542688021,37.63,81735.39,0.0,-0.95549,5e-05,4.66763]
[1778542695545,37.63,81736.11,0.0,-0.95548,5e-05,4.6689]
[1778542701112,37.63,81738.51,0.0,-0.95537,5e-05,4.67812]
[1778542706146,37.62,81739.14,0.0,-0.95536,5e-05,4.67952]
[1778542712189,37.62,81739.42,0.0,-0.9554,5e-05,4.6747]
[1778542717224,37.62,81740.84,0.0,-0.95534,5e-05,4.67979]
[1778542722260,37.61,81741.11,0.0,-0.95534,5e-05,4.67992]
[1778542728305,37.61,81741.81,0.0,-0.95532,5e-05,4.68171]
[1778542733338,37.61,81741.52,0.0,-0.95534,5e-05,4.67946]
[1778542739379,37.6,81742.31,0.0,-0.95532,5e-05,4.68172]
[1778542744414,37.6,81742.34,0.0,-0.95533,5e-05,4.68089]
[1778542749451,37.6,81742.77,0.0,-0.95532,5e-05,4.68181]
[1778542754485,37.6,81742.6,0.0,-0.95534,5e-05,4.68015]
[1778542759521,37.59,81742.78,0.0,-0.95534,5e-05,4.68001]
[1778542764556,37.59,81744.01,0.0,-0.95529,5e-05,4.68442]
[1778542768585,37.59,81750.45,0.0,-0.95497,5e-05,4.71151]
[1778542769592,37.59,81755.46,0.0,-0.95472,5e-05,4.73303]
[1778542770599,37.59,81754.35,0.0,-0.95478,5e-05,4.72794]
[1778542776112,37.58,81750.24,0.0,-0.95504,5e-05,4.70409]
[1778542781677,37.58,81748.82,0.0,-0.95513,5e-05,4.69644]
[1778542786712,37.58,81746.88,0.0,-0.95525,5e-05,4.68675]
[1778542791746,37.57,81749.77,0.0,-0.95512,5e-05,4.69796]
[1778542793761,37.57,81754.35,0.0,-0.95489,5e-05,4.71722]
[1778542798799,37.57,81752.77,0.0,-0.95499,5e-05,4.70884]
[1778542800810,37.56,81747.04,0.0,-0.95529,5e-05,4.68344]
[1778542801821,37.56,81744.3,0.0,-0.95543,5e-05,4.67135]
[1778542803834,37.56,81737.98,0.0,-0.95575,5e-05,4.64367]
[1778542804839,37.56,81737.61,0.0,-0.95577,5e-05,4.64189]
[1778542809876,37.56,81737.93,0.0,-0.95577,5e-05,4.6423]
[1778542814912,37.56,81738.32,0.0,-0.95576,5e-05,4.6431]
[1778542821959,37.55,81739.55,0.0,-0.95571,5e-05,4.64717]
[1778542829008,37.55,81741.31,0.0,-0.95564,5e-05,4.65356]
[1778542835050,37.55,81743.83,0.0,-0.95556,5e-05,4.65864]
[1778542840085,37.55,81744.57,0.0,-0.95554,5e-05,4.66101]
[1778542845120,37.54,81745.11,0.0,-0.95552,5e-05,4.66253]
[1778542850155,37.54,81744.93,0.0,-0.95554,5e-05,4.66096]
[1778542855190,37.54,81744.93,0.0,-0.95555,5e-05,4.66019]
[1778542861232,37.54,81741.88,0.0,-0.95571,5e-05,4.64613]
[1778542866267,37.53,81742.14,0.0,-0.95571,5e-05,4.64647]
[1778542871303,37.53,81742.04,0.0,-0.95572,5e-05,4.64513]
[1778542876337,37.53,81741.85,0.0,-0.95574,5e-05,4.6436]
[1778542881372,37.53,81745.15,0.0,-0.95558,5e-05,4.6571]
[1778542886407,37.53,81750.06,0.0,-0.95534,5e-05,4.67745]
[1778542891443,37.52,81750.79,0.0,-0.95536,5e-05,4.67494]
[1778542896477,37.52,81750.74,0.0,-0.95537,5e-05,4.6738]
[1778542901513,37.52,81751.46,0.0,-0.95535,5e-05,4.67602]
[1778542906582,37.52,81754.36,0.0,-0.95521,5e-05,4.68755]
[1778542907571,37.52,81771.08,0.0,-0.95436,5e-05,4.76032]
[1778542908572,37.51,81798.56,0.0,-0.95294,5e-05,4.88043]
[1778542909577,37.51,81806.91,0.0,-0.9525,5e-05,4.91712]
[1778542910585,37.51,81812.37,0.0,-0.95222,5e-05,4.94097]
[1778542911592,37.51,81812.67,0.0,-0.95221,5e-05,4.9417]
[1778542916630,37.5,81816.53,0.0,-0.95204,5e-05,4.95593]
[1778542918647,37.5,81818.2,0.0,-0.95197,5e-05,4.96212]
[1778542923680,37.49,81819.22,0.0,-0.95195,5e-05,4.96337]
[1778542928716,37.48,81819.91,0.0,-0.95196,5e-05,4.96313]
[1778542933749,37.47,81817.99,0.0,-0.9521,5e-05,4.9511]
[1778542935764,37.45,81812.18,0.0,-0.9525,5e-05,4.91772]
[1778542937778,37.45,81810.91,0.0,-0.95258,5e-05,4.91082]
[1778542942813,37.44,81809.31,0.0,-0.9527,5e-05,4.90064]
[1778542947848,37.43,81807.54,0.0,-0.95283,5e-05,4.88972]
[1778542948855,37.43,81802.1,0.0,-0.95313,5e-05,4.8649]
[1778542950869,37.42,81801.69,0.0,-0.95316,5e-05,4.86197]
[1778542957383,37.41,81804.67,0.0,-0.9531,5e-05,4.86651]
[1778542963960,37.41,81805.08,0.0,-0.95311,5e-05,4.86502]
[1778542968995,37.4,81804.64,0.0,-0.95317,5e-05,4.86038]
[1778542974030,37.39,81803.97,0.0,-0.95324,5e-05,4.85467]
[1778542980072,37.38,81802.02,0.0,-0.95338,5e-05,4.84279]
[1778542984101,37.38,81791.26,0.0,-0.95397,5e-05,4.7931]
[1778542987593,37.37,81787.29,0.0,-0.95419,5e-05,4.77388]
[1778542991149,37.37,81788.31,0.0,-0.95416,5e-05,4.77718]
[1778542997663,37.36,81792.41,0.0,-0.95398,5e-05,4.79243]
[1778543003233,37.36,81792.42,0.0,-0.954,5e-05,4.7905]
[1778543008268,37.35,81792.56,0.0,-0.95401,5e-05,4.78919]
[1778543013303,37.35,81792.03,0.0,-0.95411,5e-05,4.78021]
[1778543018339,37.34,81793.77,0.0,-0.95404,5e-05,4.78611]
[1778543026395,37.33,81792.08,0.0,-0.95416,5e-05,4.77586]
[1778543032436,37.33,81792.58,0.0,-0.95416,5e-05,4.77603]
[1778543037472,37.32,81793.44,0.0,-0.95414,5e-05,4.77779]
[1778543042510,37.32,81792.57,0.0,-0.9542,5e-05,4.77233]
[1778543047541,37.31,81793.81,0.0,-0.95416,5e-05,4.77615]
[1778543053583,37.31,81795.74,0.0,-0.95408,5e-05,4.78268]
[1778543058622,37.3,81793.51,0.0,-0.95421,5e-05,4.77127]
[1778543063656,37.3,81794.26,0.0,-0.95419,5e-05,4.77305]
[1778543068691,37.29,81794.44,0.0,-0.9542,5e-05,4.77231]
[1778543073727,37.29,81785.32,0.0,-0.95473,5e-05,4.72596]
[1778543074733,37.29,81783.53,0.0,-0.95483,5e-05,4.7179]
[1778543079768,37.29,81779.17,0.0,-0.95506,5e-05,4.69784]
[1778543088310,37.28,81778.61,0.0,-0.95511,5e-05,4.69394]
[1778543095882,37.28,81778.2,0.0,-0.95515,5e-05,4.69062]
[1778543100916,37.28,81778.17,0.0,-0.95516,5e-05,4.68952]
[1778543105951,37.27,81778.57,0.0,-0.95516,5e-05,4.69022]
[1778543110987,37.27,81778.93,0.0,-0.95515,5e-05,4.69068]
[1778543116022,37.27,81778.6,0.0,-0.95518,5e-05,4.68816]
[1778543121058,37.26,81777.8,0.0,-0.95523,5e-05,4.68359]
[1778543126095,37.26,81778.49,0.0,-0.95521,5e-05,4.68556]
[1778543131130,37.26,81774.68,0.0,-0.95546,5e-05,4.66322]
[1778543136165,37.26,81769.84,0.0,-0.95571,5e-05,4.64135]
[1778543141201,37.26,81769.81,0.0,-0.95572,5e-05,4.6405]
[1778543145229,37.25,81776.69,0.0,-0.95538,5e-05,4.66976]
[1778543147243,37.25,81778.5,0.0,-0.95529,5e-05,4.67724]
[1778543152278,37.25,81779.25,0.0,-0.95527,5e-05,4.67946]
[1778543157314,37.25,81779.5,0.0,-0.95527,5e-05,4.67951]
[1778543160335,37.24,81784.51,0.0,-0.95502,5e-05,4.70073]
[1778543163356,37.24,81775.84,0.0,-0.95547,5e-05,4.66226]
[1778543164363,37.24,81772.95,0.0,-0.95562,5e-05,4.64954]
[1778543169398,37.24,81772.3,0.0,-0.95566,5e-05,4.64597]
[1778543176447,37.24,81771.6,0.0,-0.95571,5e-05,4.64189]
[1778543181483,37.24,81775.67,0.0,-0.95551,5e-05,4.65879]
[1778543182489,37.24,81777.6,0.0,-0.95542,5e-05,4.667]
[1778543188531,37.23,81776.52,0.0,-0.95548,5e-05,4.66112]
[1778543193569,37.23,81775.41,0.0,-0.95559,5e-05,4.65064]
[1778543198604,37.23,81775.17,0.0,-0.95562,5e-05,4.64874]
[1778543203639,37.22,81769.24,0.0,-0.95593,5e-05,4.6221]
[1778543205653,37.22,81764.06,0.0,-0.95619,5e-05,4.59963]
[1778543206660,37.22,81755.64,0.0,-0.95661,5e-05,4.56331]
[1778543211700,37.22,81752.92,0.0,-0.95675,5e-05,4.55164]
[1778543216732,37.22,81755.92,0.0,-0.9566,5e-05,4.56451]
[1778543221769,37.22,81756.64,0.0,-0.95656,5e-05,4.56763]
[1778543226803,37.22,81754.4,0.0,-0.95667,5e-05,4.55808]
[1778543228817,37.22,81750.19,0.0,-0.95688,5e-05,4.54016]
[1778543233852,37.23,81750.44,0.0,-0.95687,5e-05,4.54154]
[1778543238888,37.23,81750.33,0.0,-0.95687,5e-05,4.54136]
[1778543243922,37.23,81754.82,0.0,-0.95664,5e-05,4.56085]
[1778543248960,37.23,81758.27,0.0,-0.95647,5e-05,4.57575]
[1778543252988,37.23,81753.11,0.0,-0.95677,5e-05,4.54894]
[1778543253997,37.23,81740.12,0.0,-0.95741,5e-05,4.49359]
[1778543256012,37.23,81741.28,0.0,-0.95735,5e-05,4.49878]
[1778543261045,37.23,81741.41,0.0,-0.95733,5e-05,4.50001]
[1778543266081,37.23,81741.2,0.0,-0.95733,5e-05,4.49985]
[1778543271115,37.23,81743.12,0.0,-0.95723,5e-05,4.50876]
[1778543277157,37.24,81742.84,0.0,-0.95724,5e-05,4.50844]
[1778543282192,37.24,81743.0,0.0,-0.95722,5e-05,4.50985]
[1778543287228,37.24,81741.93,0.0,-0.95726,5e-05,4.50612]
[1778543292262,37.24,81745.52,0.0,-0.95708,5e-05,4.52221]
[1778543293270,37.24,81750.94,0.0,-0.9568,5e-05,4.54551]
[1778543294276,37.24,81753.42,0.0,-0.95668,5e-05,4.55623]
[1778543299795,37.25,81750.43,0.0,-0.95682,5e-05,4.54403]
[1778543305355,37.25,81747.9,0.0,-0.95694,5e-05,4.53376]
[1778543310390,37.25,81746.25,0.0,-0.95702,5e-05,4.52727]
[1778543315424,37.25,81747.58,0.0,-0.95698,5e-05,4.52884]
[1778543320460,37.25,81751.97,0.0,-0.95676,5e-05,4.54815]
[1778543325495,37.25,81753.55,0.0,-0.95668,5e-05,4.55528]
[1778543330530,37.25,81754.28,0.0,-0.95664,5e-05,4.55873]
[1778543337579,37.25,81751.77,0.0,-0.95676,5e-05,4.54842]
[1778543342614,37.26,81747.4,0.0,-0.95697,5e-05,4.5301]
[1778543347649,37.26,81745.53,0.0,-0.95706,5e-05,4.52265]
[1778543354698,37.26,81750.0,0.0,-0.95683,5e-05,4.54229]
[1778543360219,37.26,81751.66,0.0,-0.95674,5e-05,4.5497]
[1778543367790,37.26,81751.66,0.0,-0.95674,5e-05,4.55004]
[1778543372825,37.26,81749.39,0.0,-0.95689,5e-05,4.53588]
[1778543377860,37.26,81747.47,0.0,-0.95698,5e-05,4.52797]
[1778543382895,37.26,81745.17,0.0,-0.95709,5e-05,4.51853]
[1778543387932,37.26,81746.55,0.0,-0.95702,5e-05,4.52476]
[1778543392966,37.26,81747.08,0.0,-0.95699,5e-05,4.52729]
[1778543398001,37.26,81743.35,0.0,-0.95717,5e-05,4.51167]
[1778543402031,37.27,81748.78,0.0,-0.9569,5e-05,4.53512]
[1778543407065,37.27,81750.38,0.0,-0.95682,5e-05,4.54212]
[1778543410092,37.27,81744.53,0.0,-0.95711,5e-05,4.51726]
[1778543415122,37.27,81742.53,0.0,-0.9572,5e-05,4.50913]
[1778543420158,37.27,81741.41,0.0,-0.95725,5e-05,4.50475]
[1778543425194,37.27,81743.09,0.0,-0.95716,5e-05,4.51226]
[1778543430710,37.27,81744.17,0.0,-0.95711,5e-05,4.51718]
[1778543436270,37.27,81742.5,0.0,-0.95722,5e-05,4.50585]
[1778543439290,37.27,81735.66,0.0,-0.95756,5e-05,4.47719]
[1778543440779,37.27,81741.42,0.0,-0.95727,5e-05,4.50177]
[1778543442310,37.27,81741.17,0.0,-0.95728,5e-05,4.50093]
[1778543447346,37.28,81741.45,0.0,-0.95726,5e-05,4.50274]
[1778543452384,37.28,81740.45,0.0,-0.9573,5e-05,4.49922]
[1778543457418,37.28,81739.77,0.0,-0.95732,5e-05,4.4972]
[1778543462459,37.28,81740.04,0.0,-0.9573,5e-05,4.49924]
[1778543467490,37.28,81739.47,0.0,-0.95732,5e-05,4.49775]
[1778543472525,37.29,81737.69,0.0,-0.95739,5e-05,4.49113]
[1778543477560,37.29,81738.2,0.0,-0.95736,5e-05,4.4943]
[1778543482595,37.29,81740.45,0.0,-0.95723,5e-05,4.50485]
[1778543487630,37.3,81739.61,0.0,-0.95726,5e-05,4.50226]
[1778543492666,37.3,81741.72,0.0,-0.95719,5e-05,4.50751]
[1778543497700,37.3,81741.59,0.0,-0.95719,5e-05,4.50793]
[1778543502735,37.3,81741.44,0.0,-0.95718,5e-05,4.50828]
[1778543508777,37.31,81743.15,0.0,-0.95708,5e-05,4.51671]
[1778543515826,37.31,81743.47,0.0,-0.95705,5e-05,4.51926]
[1778543520863,37.31,81744.51,0.0,-0.95699,5e-05,4.52446]
[1778543525898,37.31,81745.54,0.0,-0.95693,5e-05,4.52954]
[1778543530937,37.32,81744.4,0.0,-0.95698,5e-05,4.52529]
[1778543535972,37.32,81749.54,0.0,-0.95672,5e-05,4.54781]
[1778543541010,37.32,81753.35,0.0,-0.95653,5e-05,4.56454]
[1778543546044,37.32,81752.31,0.0,-0.95658,5e-05,4.56029]
[1778543551559,37.32,81750.22,0.0,-0.95672,5e-05,4.54687]
[1778543558129,37.32,81749.58,0.0,-0.95675,5e-05,4.5445]
[1778543563163,37.32,81749.28,0.0,-0.95676,5e-05,4.54345]
[1778543569206,37.32,81755.6,0.0,-0.95644,5e-05,4.57067]
[1778543575249,37.32,81755.42,0.0,-0.95645,5e-05,4.56989]
[1778543581291,37.32,81753.65,0.0,-0.95654,5e-05,4.56232]
[1778543582297,37.32,81758.69,0.0,-0.95629,5e-05,4.58395]
[1778543583304,37.32,81762.49,0.0,-0.9561,5e-05,4.60027]
[1778543591841,37.32,81763.09,0.0,-0.95607,5e-05,4.60247]
[1778543597402,37.32,81756.7,0.0,-0.95639,5e-05,4.5748]
[1778543601911,37.32,81748.73,0.0,-0.95679,5e-05,4.54076]
[1778543604451,37.32,81745.69,0.0,-0.95694,5e-05,4.52798]
[1778543607478,37.32,81737.41,0.0,-0.95734,5e-05,4.49303]
[1778543609492,37.32,81736.29,0.0,-0.9574,5e-05,4.48855]
[1778543614530,37.32,81738.44,0.0,-0.95732,5e-05,4.49372]
[1778543618557,37.33,81733.8,0.0,-0.95754,5e-05,4.47469]
[1778543624599,37.33,81733.15,0.0,-0.95756,5e-05,4.473]
[1778543629634,37.33,81728.65,0.0,-0.95777,5e-05,4.45485]
[1778543634669,37.33,81729.85,0.0,-0.9577,5e-05,4.46071]
[1778543642199,37.34,81730.89,0.0,-0.95764,5e-05,4.46643]
[1778543647760,37.34,81731.79,0.0,-0.95758,5e-05,4.47105]
[1778543656825,37.34,81733.87,0.0,-0.95747,5e-05,4.48126]
[1778543662339,37.35,81733.04,0.0,-0.9575,5e-05,4.47866]
[1778543667913,37.35,81732.24,0.0,-0.95753,5e-05,4.47603]
[1778543672937,37.35,81729.66,0.0,-0.95768,5e-05,4.46123]
[1778543678981,37.35,81728.22,0.0,-0.95774,5e-05,4.45607]
[1778543679987,37.35,81734.68,0.0,-0.95743,5e-05,4.48351]
[1778543680996,37.35,81738.18,0.0,-0.95725,5e-05,4.49844]
[1778543686029,37.35,81741.05,0.0,-0.95711,5e-05,4.51109]
[1778543691066,37.36,81742.06,0.0,-0.95705,5e-05,4.51588]
[1778543696102,37.36,81743.99,0.0,-0.95695,5e-05,4.52457]
[1778543697110,37.36,81751.12,0.0,-0.95659,5e-05,4.55509]
[1778543702619,37.36,81753.14,0.0,-0.95649,5e-05,4.56393]
[1778543708185,37.36,81753.24,0.0,-0.95648,5e-05,4.56454]
[1778543718261,37.36,81753.98,0.0,-0.95644,5e-05,4.56802]
[1778543723296,37.36,81753.09,0.0,-0.95649,5e-05,4.56439]
[1778543728331,37.36,81752.38,0.0,-0.95652,5e-05,4.56161]
[1778543733366,37.36,81752.32,0.0,-0.95656,5e-05,4.5569]
[1778543738404,37.36,81752.25,0.0,-0.95656,5e-05,4.55687]
[1778543743438,37.36,81752.76,0.0,-0.95653,5e-05,4.55933]
[1778543748473,37.36,81752.91,0.0,-0.95652,5e-05,4.56023]
[1778543753508,37.36,81753.14,0.0,-0.95651,5e-05,4.56147]
[1778543758543,37.37,81755.68,0.0,-0.95638,5e-05,4.57258]
[1778543763578,37.37,81751.51,0.0,-0.95658,5e-05,4.55492]
[1778543768613,37.37,81753.99,0.0,-0.95646,5e-05,4.56579]
[1778543771634,37.37,81746.15,0.0,-0.95684,5e-05,4.53245]
[1778543777676,37.37,81746.6,0.0,-0.95682,5e-05,4.53494]
[1778543783182,37.37,81746.91,0.0,-0.95679,5e-05,4.53677]
[1778543788753,37.37,81747.45,0.0,-0.95676,5e-05,4.53972]
[1778543793788,37.37,81747.37,0.0,-0.9568,5e-05,4.53523]
[1778543798824,37.37,81754.88,0.0,-0.95642,5e-05,4.56785]
[1778543800837,37.38,81754.7,0.0,-0.95643,5e-05,4.56721]
[1778543807887,37.38,81755.49,0.0,-0.95638,5e-05,4.57096]
[1778543813396,37.38,81755.82,0.0,-0.95636,5e-05,4.57265]
[1778543819970,37.38,81756.39,0.0,-0.95633,5e-05,4.57536]
[1778543825011,37.38,81761.67,0.0,-0.95606,5e-05,4.59811]
[1778543827019,37.38,81764.81,0.0,-0.95591,5e-05,4.61161]
[1778543833535,37.38,81762.87,0.0,-0.95601,5e-05,4.60312]
[1778543836083,37.38,81754.03,0.0,-0.95645,5e-05,4.56513]
[1778543837090,37.38,81748.03,0.0,-0.95675,5e-05,4.53952]
[1778543838097,37.38,81747.86,0.0,-0.95676,5e-05,4.53887]
[1778543843605,37.38,81745.5,0.0,-0.95687,5e-05,4.52927]
[1778543849174,37.38,81742.74,0.0,-0.957,5e-05,4.51798]
[1778543851188,37.38,81740.92,0.0,-0.95713,5e-05,4.50581]
[1778543861258,37.38,81739.66,0.0,-0.95717,5e-05,4.50199]
[1778543866292,37.39,81743.79,0.0,-0.95696,5e-05,4.52029]
[1778543871328,37.39,81743.45,0.0,-0.95697,5e-05,4.51955]
[1778543876368,37.39,81744.43,0.0,-0.95691,5e-05,4.5246]
[1778543881399,37.39,81745.28,0.0,-0.95686,5e-05,4.52894]
[1778543886434,37.4,81745.4,0.0,-0.95684,5e-05,4.53019]
[1778543891469,37.4,81749.81,0.0,-0.95662,5e-05,4.54965]
[1778543898518,37.4,81748.47,0.0,-0.95667,5e-05,4.54476]
[1778543903555,37.4,81754.48,0.0,-0.95637,5e-05,4.57098]
[1778543908588,37.4,81753.81,0.0,-0.9564,5e-05,4.56851]
[1778543913623,37.4,81755.0,0.0,-0.95637,5e-05,4.56924]
[1778543918659,37.4,81754.25,0.0,-0.95641,5e-05,4.56638]
[1778543923693,37.41,81752.32,0.0,-0.9565,5e-05,4.55849]
[1778543929737,37.41,81752.59,0.0,-0.95648,5e-05,4.56013]
[1778543934770,37.41,81752.63,0.0,-0.95647,5e-05,4.56069]
[1778543939805,37.41,81752.47,0.0,-0.95648,5e-05,4.56039]
[1778543944840,37.41,81751.8,0.0,-0.95651,5e-05,4.55799]
[1778543949875,37.41,81753.05,0.0,-0.95644,5e-05,4.56385]
[1778543954910,37.41,81755.11,0.0,-0.95633,5e-05,4.5732]
[1778543959944,37.41,81754.16,0.0,-0.95637,5e-05,4.56967]
[1778543964980,37.42,81754.82,0.0,-0.95633,5e-05,4.57307]
[1778543970017,37.42,81755.56,0.0,-0.95628,5e-05,4.57681]
[1778543976059,37.42,81751.33,0.0,-0.95653,5e-05,4.55471]
[1778543981095,37.42,81752.63,0.0,-0.95646,5e-05,4.56094]
[1778543986130,37.42,81754.91,0.0,-0.95634,5e-05,4.57131]
[1778543991164,37.42,81754.15,0.0,-0.95637,5e-05,4.56866]
[1778543996200,37.43,81753.45,0.0,-0.95639,5e-05,4.56629]
[1778544001236,37.43,81751.61,0.0,-0.95648,5e-05,4.55905]
[1778544004730,37.43,81742.97,0.0,-0.9569,5e-05,4.52272]
[1778544006271,37.43,81738.99,0.0,-0.9571,5e-05,4.50599]
[1778544011306,37.43,81736.14,0.0,-0.95723,5e-05,4.49488]
[1778544016341,37.44,81732.24,0.0,-0.95741,5e-05,4.47937]
[1778544021379,37.44,81728.54,0.0,-0.95757,5e-05,4.46474]
[1778544026412,37.44,81730.52,0.0,-0.95747,5e-05,4.474]
[1778544031446,37.44,81728.54,0.0,-0.95759,5e-05,4.46189]
[1778544036482,37.45,81727.7,0.0,-0.95763,5e-05,4.45926]
[1778544038496,37.45,81703.53,0.0,-0.95879,5e-05,4.35862]
[1778544039503,37.45,81703.22,0.0,-0.9588,5e-05,4.35767]
[1778544043538,37.45,81696.64,0.0,-0.9591,5e-05,4.33182]
[1778544045551,37.45,81691.55,0.0,-0.95933,5e-05,4.31159]
[1778544047564,37.46,81686.58,0.0,-0.95955,5e-05,4.29241]
[1778544052603,37.46,81685.39,0.0,-0.95958,5e-05,4.28922]
[1778544053616,37.46,81679.99,0.0,-0.95983,5e-05,4.26753]
[1778544054619,37.47,81677.77,0.0,-0.95993,5e-05,4.25938]
[1778544056632,37.47,81670.86,0.0,-0.96024,5e-05,4.23222]
[1778544061671,37.48,81670.04,0.0,-0.96024,5e-05,4.23152]
[1778544063685,37.48,81664.13,0.0,-0.9605,5e-05,4.20857]
[1778544064687,37.48,81664.05,0.0,-0.9605,5e-05,4.2088]
[1778544068716,37.49,81656.67,0.0,-0.96082,5e-05,4.18064]
[1778544069724,37.49,81649.94,0.0,-0.96113,5e-05,4.15359]
[1778544070729,37.49,81647.48,0.0,-0.96124,5e-05,4.14378]
[1778544074761,37.49,81668.11,0.0,-0.96029,5e-05,4.22717]
[1778544075766,37.49,81678.91,0.0,-0.95978,5e-05,4.27236]
[1778544077783,37.49,81690.5,0.0,-0.95922,5e-05,4.32084]
[1778544078791,37.49,81686.23,0.0,-0.95942,5e-05,4.30366]
[1778544080805,37.5,81682.29,0.0,-0.95959,5e-05,4.28835]
[1778544085839,37.5,81681.93,0.0,-0.95958,5e-05,4.28908]
[1778544091882,37.51,81681.45,0.0,-0.95962,5e-05,4.28518]
[1778544096919,37.52,81683.02,0.0,-0.95952,5e-05,4.2938]
[1778544097925,37.52,81691.42,0.0,-0.95912,5e-05,4.32876]
[1778544098930,37.52,81694.19,0.0,-0.95898,5e-05,4.34056]
[1778544103966,37.52,81693.89,0.0,-0.95897,5e-05,4.34107]
[1778544109003,37.53,81690.89,0.0,-0.95909,5e-05,4.33048]
[1778544111016,37.53,81685.7,0.0,-0.95933,5e-05,4.30985]
[1778544117058,37.54,81688.54,0.0,-0.95917,5e-05,4.32377]
[1778544119071,37.54,81699.36,0.0,-0.95865,5e-05,4.36918]
[1778544120078,37.54,81701.7,0.0,-0.95853,5e-05,4.37918]
[1778544125617,37.54,81700.28,0.0,-0.95858,5e-05,4.37492]
[1778544131164,37.55,81697.65,0.0,-0.95869,5e-05,4.36536]
[1778544136196,37.55,81697.8,0.0,-0.95867,5e-05,4.36729]
[1778544141231,37.55,81699.86,0.0,-0.95856,5e-05,4.37704]
[1778544146266,37.56,81699.65,0.0,-0.95855,5e-05,4.37736]
[1778544150294,37.56,81705.56,0.0,-0.95826,5e-05,4.40282]
[1778544153315,37.56,81707.8,0.0,-0.95819,5e-05,4.40804]
[1778544155835,37.56,81719.76,0.0,-0.9576,5e-05,4.45854]
[1778544157345,37.56,81733.09,0.0,-0.95695,5e-05,4.51485]
[1778544158350,37.56,81738.46,0.0,-0.95668,5e-05,4.53765]
[1778544159357,37.56,81738.31,0.0,-0.95669,5e-05,4.53699]
[1778544163385,37.56,81746.85,0.0,-0.95626,5e-05,4.57329]
[1778544165902,37.56,81755.02,0.0,-0.95586,5e-05,4.608]
[1778544170437,37.56,81749.12,0.0,-0.95616,5e-05,4.58222]
[1778544172448,37.56,81748.92,0.0,-0.95617,5e-05,4.58121]
[1778544177483,37.56,81755.04,0.0,-0.95587,5e-05,4.60704]
[1778544179497,37.56,81758.89,0.0,-0.95568,5e-05,4.62335]
[1778544182525,37.56,81767.41,0.0,-0.95525,5e-05,4.65972]
[1778544183531,37.56,81768.97,0.0,-0.95517,5e-05,4.6663]
[1778544184539,37.56,81777.06,0.0,-0.95476,5e-05,4.7012]
[1778544185546,37.56,81776.53,0.0,-0.95479,5e-05,4.69866]
[1778544187559,37.55,81788.39,0.0,-0.95419,5e-05,4.74988]
[1778544188566,37.55,81784.51,0.0,-0.95439,5e-05,4.73259]
[1778544190580,37.55,81780.86,0.0,-0.95459,5e-05,4.7161]
[1778544195615,37.55,81777.97,0.0,-0.95475,5e-05,4.70217]
[1778544198636,37.55,81772.67,0.0,-0.95503,5e-05,4.67841]
[1778544200650,37.55,81764.52,0.0,-0.95545,5e-05,4.64271]
[1778544205689,37.54,81764.37,0.0,-0.95547,5e-05,4.64096]
[1778544210721,37.54,81762.78,0.0,-0.95556,5e-05,4.6332]
[1778544214748,37.54,81757.95,0.0,-0.95586,5e-05,4.6071]
[1778544219787,37.54,81758.77,0.0,-0.95582,5e-05,4.61]
[1778544224821,37.53,81753.85,0.0,-0.95608,5e-05,4.58834]
[1778544229855,37.53,81757.74,0.0,-0.95589,5e-05,4.6045]
[1778544234890,37.53,81757.58,0.0,-0.9559,5e-05,4.60327]
[1778544239925,37.53,81758.59,0.0,-0.95586,5e-05,4.60708]
[1778544244960,37.53,81759.11,0.0,-0.95584,5e-05,4.60875]
[1778544249994,37.53,81759.92,0.0,-0.9558,5e-05,4.61167]
[1778544255030,37.53,81760.35,0.0,-0.95579,5e-05,4.61293]
[1778544260065,37.52,81759.75,0.0,-0.95583,5e-05,4.60976]
[1778544265102,37.52,81757.69,0.0,-0.95594,5e-05,4.60041]
[1778544270137,37.52,81751.27,0.0,-0.95626,5e-05,4.57251]
[1778544272151,37.52,81749.44,0.0,-0.9564,5e-05,4.55993]
[1778544276700,37.52,81744.32,0.0,-0.95665,5e-05,4.53812]
[1778544278193,37.52,81744.0,0.0,-0.95667,5e-05,4.53684]
[1778544283229,37.52,81746.8,0.0,-0.95652,5e-05,4.54903]
[1778544286771,37.52,81739.99,0.0,-0.95686,5e-05,4.5202]
[1778544288263,37.52,81739.31,0.0,-0.95689,5e-05,4.51744]
[1778544293300,37.52,81740.41,0.0,-0.95683,5e-05,4.52262]
[1778544298333,37.53,81740.56,0.0,-0.95682,5e-05,4.52376]
[1778544303369,37.53,81739.08,0.0,-0.95689,5e-05,4.51801]
[1778544308405,37.53,81742.23,0.0,-0.95672,5e-05,4.53195]
[1778544313442,37.53,81739.92,0.0,-0.95683,5e-05,4.52267]
[1778544314455,37.53,81726.68,0.0,-0.95748,5e-05,4.46682]
[1778544316982,37.53,81725.2,0.0,-0.95755,5e-05,4.46114]
[1778544322519,37.54,81721.28,0.0,-0.95773,5e-05,4.44562]
[1778544327052,37.54,81714.64,0.0,-0.95804,5e-05,4.41877]
[1778544332578,37.54,81712.16,0.0,-0.95819,5e-05,4.40476]
[1778544337865,37.54,81707.85,0.0,-0.95838,5e-05,4.38784]
[1778544343899,37.55,81705.72,0.0,-0.95847,5e-05,4.38022]
[1778544348932,37.55,81704.91,0.0,-0.9585,5e-05,4.37784]
[1778544353966,37.55,81703.29,0.0,-0.95856,5e-05,4.37227]
[1778544359224,37.56,81703.4,0.0,-0.95854,5e-05,4.37372]
[1778544364262,37.56,81703.31,0.0,-0.95854,5e-05,4.37431]
[1778544369296,37.56,81692.35,0.0,-0.95905,5e-05,4.32993]
[1778544370304,37.56,81686.67,0.0,-0.95931,5e-05,4.30712]
[1778544375338,37.57,81684.27,0.0,-0.95941,5e-05,4.29883]
[1778544380374,37.57,81681.31,0.0,-0.95953,5e-05,4.28828]
[1778544385409,37.58,81679.57,0.0,-0.95959,5e-05,4.2829]
[1778544390444,37.58,81680.39,0.0,-0.95953,5e-05,4.28803]
[1778544395479,37.59,81679.2,0.0,-0.9596,5e-05,4.28047]
[1778544400514,37.59,81679.53,0.0,-0.95957,5e-05,4.28371]
[1778544405549,37.6,81679.36,0.0,-0.95955,5e-05,4.28494]
[1778544410584,37.6,81679.59,0.0,-0.95952,5e-05,4.28782]
[1778544414613,37.61,81671.03,0.0,-0.9599,5e-05,4.25453]
[1778544419648,37.61,81673.71,0.0,-0.95975,5e-05,4.26767]
[1778544424683,37.62,81674.01,0.0,-0.95971,5e-05,4.27108]
[1778544429720,37.63,81675.56,0.0,-0.95961,5e-05,4.27957]
[1778544434754,37.63,81678.3,0.0,-0.95946,5e-05,4.2929]
[1778544439788,37.64,81678.92,0.0,-0.95941,5e-05,4.29756]
[1778544444823,37.64,81682.87,0.0,-0.95919,5e-05,4.31583]
[1778544448130,37.65,81673.27,0.0,-0.95963,5e-05,4.27777]
[1778544448851,37.65,81673.56,0.0,-0.95961,5e-05,4.27941]
[1778544453888,37.66,81674.88,0.0,-0.95956,5e-05,4.28255]
[1778544458922,37.66,81675.46,0.0,-0.95951,5e-05,4.28728]
[1778544463957,37.67,81677.06,0.0,-0.95941,5e-05,4.29621]
[1778544465971,37.67,81673.0,0.0,-0.95959,5e-05,4.28064]
[1778544468270,37.68,81654.98,0.0,-0.96041,5e-05,4.20869]
[1778544472034,37.68,81660.38,0.0,-0.96013,5e-05,4.23299]
[1778544477068,37.69,81661.57,0.0,-0.96004,5e-05,4.24072]
[1778544480093,37.7,81674.6,0.0,-0.95942,5e-05,4.29536]
[1778544484118,37.7,81679.74,0.0,-0.95915,5e-05,4.31832]
[1778544489152,37.71,81676.35,0.0,-0.95928,5e-05,4.30677]
[1778544494187,37.72,81676.34,0.0,-0.95925,5e-05,4.30922]
[1778544499223,37.72,81678.37,0.0,-0.95913,5e-05,4.31999]
[1778544501236,37.72,81686.77,0.0,-0.95872,5e-05,4.35546]
[1778544505264,37.73,81691.77,0.0,-0.95846,5e-05,4.37777]
[1778544510300,37.73,81692.53,0.0,-0.95841,5e-05,4.3828]
[1778544515335,37.74,81690.39,0.0,-0.95853,5e-05,4.37119]
[1778544520372,37.75,81687.36,0.0,-0.95865,5e-05,4.36054]
[1778544525405,37.75,81686.18,0.0,-0.95868,5e-05,4.35791]
[1778544534470,37.76,81685.6,0.0,-0.95867,5e-05,4.3588]
[1778544536485,37.76,81693.28,0.0,-0.95829,5e-05,4.39118]
[1778544537491,37.76,81698.55,0.0,-0.95804,5e-05,4.41331]
[1778544542526,37.77,81694.35,0.0,-0.95822,5e-05,4.39732]
[1778544546553,37.77,81688.48,0.0,-0.95849,5e-05,4.37429]
[1778544553604,37.78,81689.09,0.0,-0.95843,5e-05,4.37901]
[1778544555618,37.78,81684.02,0.0,-0.95867,5e-05,4.35875]
[1778544560652,37.78,81681.51,0.0,-0.95877,5e-05,4.35015]
[1778544565690,37.79,81684.67,0.0,-0.9586,5e-05,4.36485]
[1778544567702,37.79,81690.0,0.0,-0.95834,5e-05,4.38741]
[1778544572738,37.79,81691.46,0.0,-0.95829,5e-05,4.39016]
[1778544577773,37.8,81685.13,0.0,-0.95858,5e-05,4.3654]
[1778544582809,37.8,81680.89,0.0,-0.95876,5e-05,4.34954]
[1778544587847,37.81,81679.72,0.0,-0.9588,5e-05,4.34634]
[1778544589119,37.81,81685.94,0.0,-0.9585,5e-05,4.37221]
[1778544595899,37.81,81685.15,0.0,-0.95851,5e-05,4.37087]
[1778544600939,37.82,81685.04,0.0,-0.9585,5e-05,4.37177]
[1778544605969,37.82,81683.79,0.0,-0.95855,5e-05,4.36797]
[1778544611008,37.83,81684.74,0.0,-0.95849,5e-05,4.37321]
[1778544619332,37.83,81682.15,0.0,-0.95858,5e-05,4.36463]
[1778544621075,37.83,81676.87,0.0,-0.95883,5e-05,4.34349]
[1778544626109,37.84,81676.12,0.0,-0.95885,5e-05,4.34193]
[1778544631145,37.84,81676.91,0.0,-0.95883,5e-05,4.34203]
[1778544636180,37.85,81676.04,0.0,-0.95886,5e-05,4.33996]
[1778544641217,37.85,81676.82,0.0,-0.9588,5e-05,4.34464]
[1778544644239,37.85,81669.48,0.0,-0.95914,5e-05,4.31554]
[1778544647261,37.86,81666.25,0.0,-0.95928,5e-05,4.30348]
[1778544652297,37.86,81667.36,0.0,-0.9592,5e-05,4.30997]
[1778544656335,37.87,81672.6,0.0,-0.95894,5e-05,4.33296]
[1778544658347,37.87,81677.87,0.0,-0.95868,5e-05,4.35529]
[1778544663382,37.87,81671.81,0.0,-0.95894,5e-05,4.33215]
[1778544665397,37.87,81670.44,0.0,-0.959,5e-05,4.32733]
[1778544670430,37.88,81671.59,0.0,-0.95892,5e-05,4.33403]
[1778544673454,37.88,81676.64,0.0,-0.95867,5e-05,4.35593]
[1778544676473,37.89,81679.95,0.0,-0.9585,5e-05,4.37063]
[1778544682515,37.89,81679.89,0.0,-0.95848,5e-05,4.37244]
[1778544687552,37.9,81681.62,0.0,-0.95838,5e-05,4.38123]
[1778544689826,37.9,81694.09,0.0,-0.95777,5e-05,4.43375]
[1778544691580,37.9,81695.11,0.0,-0.95775,5e-05,4.43378]
[1778544696615,37.9,81692.78,0.0,-0.95785,5e-05,4.42526]
[1778544701650,37.91,81690.39,0.0,-0.95795,5e-05,4.41654]
[1778544706686,37.91,81688.27,0.0,-0.95804,5e-05,4.40895]
[1778544711721,37.91,81686.76,0.0,-0.9581,5e-05,4.40388]
[1778544713734,37.92,81680.18,0.0,-0.95841,5e-05,4.37726]
[1778544718769,37.92,81678.32,0.0,-0.95848,5e-05,4.37104]
[1778544723804,37.92,81680.98,0.0,-0.95834,5e-05,4.38336]
[1778544728842,37.93,81683.29,0.0,-0.95821,5e-05,4.39408]
[1778544731860,37.93,81677.85,0.0,-0.95846,5e-05,4.37241]
[1778544735888,37.93,81674.34,0.0,-0.95862,5e-05,4.35917]
[1778544738909,37.94,81665.82,0.0,-0.95901,5e-05,4.32527]
[1778544740176,37.94,81659.59,0.0,-0.9593,5e-05,4.30029]
[1778544745958,37.94,81659.97,0.0,-0.95925,5e-05,4.30424]
[1778544750993,37.95,81658.2,0.0,-0.95931,5e-05,4.29902]
[1778544756028,37.96,81659.31,0.0,-0.95927,5e-05,4.30096]
[1778544757061,37.96,81653.87,0.0,-0.95952,5e-05,4.27929]
[1778544758048,37.96,81635.26,0.0,-0.96038,5e-05,4.20484]
[1778544759055,37.96,81621.68,0.0,-0.96099,5e-05,4.1513]
[1778544762076,37.97,81616.46,0.0,-0.9612,5e-05,4.13251]
[1778544764091,37.97,81622.14,0.0,-0.96093,5e-05,4.15623]
[1778544769125,37.98,81619.88,0.0,-0.961,5e-05,4.15017]
[1778544774161,37.99,81618.89,0.0,-0.96101,5e-05,4.14914]
[1778544779195,37.99,81618.09,0.0,-0.96102,5e-05,4.14884]
[1778544784230,38.0,81614.94,0.0,-0.96112,5e-05,4.13923]
[1778544789265,38.01,81614.93,0.0,-0.96109,5e-05,4.14208]
[1778544793294,38.02,81621.77,0.0,-0.96076,5e-05,4.17146]
[1778544794301,38.02,81627.37,0.0,-0.9605,5e-05,4.19426]
[1778544799335,38.03,81621.57,0.0,-0.96073,5e-05,4.17356]
[1778544804371,38.03,81617.38,0.0,-0.96089,5e-05,4.15954]
[1778544809406,38.04,81616.07,0.0,-0.96092,5e-05,4.15694]
[1778544810413,38.04,81621.3,0.0,-0.96068,5e-05,4.1782]
[1778544811423,38.04,81627.64,0.0,-0.96042,5e-05,4.19938]
[1778544816459,38.05,81628.21,0.0,-0.96037,5e-05,4.20387]
[1778544821492,38.06,81628.38,0.0,-0.96034,5e-05,4.20675]
[1778544826528,38.06,81628.91,0.0,-0.96029,5e-05,4.21099]
[1778544828543,38.07,81634.91,0.0,-0.96001,5e-05,4.23585]
[1778544833580,38.07,81633.05,0.0,-0.96007,5e-05,4.23027]
[1778544839619,38.08,81632.55,0.0,-0.96007,5e-05,4.23048]
[1778544844654,38.08,81630.32,0.0,-0.96015,5e-05,4.2234]
[1778544849690,38.09,81629.16,0.0,-0.96018,5e-05,4.2206]
[1778544850956,38.09,81622.41,0.0,-0.96048,5e-05,4.1944]
[1778544854725,38.09,81616.66,0.0,-0.96073,5e-05,4.17278]
[1778544859762,38.1,81615.95,0.0,-0.96073,5e-05,4.17265]
[1778544864795,38.11,81615.06,0.0,-0.96074,5e-05,4.17135]
[1778544867816,38.11,81606.76,0.0,-0.9611,4e-05,4.13992]
[1778544873858,38.12,81607.24,0.0,-0.96108,4e-05,4.14029]
[1778544879899,38.19,81610.19,0.0,-0.96068,5e-05,4.17546]
[1778544884935,38.22,81608.19,0.0,-0.96066,5e-05,4.17731]
[1778544889969,38.22,81607.24,0.0,-0.96067,5e-05,4.17567]
[1778544895014,38.23,81607.85,0.0,-0.96062,5e-05,4.18022]
[1778544900046,38.24,81606.31,0.0,-0.96067,5e-05,4.17623]
[1778544901312,38.24,81600.95,0.0,-0.9609,5e-05,4.15549]
[1778544907094,38.25,81611.5,0.0,-0.9604,5e-05,4.19992]
[1778544912129,38.25,81613.64,0.0,-0.96028,5e-05,4.21028]
[1778544919178,38.26,81613.34,0.0,-0.96026,5e-05,4.21174]
[1778544925220,38.27,81613.52,0.0,-0.96022,5e-05,4.21473]
[1778544927234,38.27,81618.81,0.0,-0.95997,5e-05,4.23656]
[1778544932268,38.27,81620.62,0.0,-0.95991,5e-05,4.24087]
[1778544937304,38.28,81619.55,0.0,-0.95994,5e-05,4.23824]
[1778544946367,38.29,81617.25,0.0,-0.96001,5e-05,4.23202]
[1778544951667,38.29,81618.53,0.0,-0.95994,5e-05,4.23875]
[1778544957444,38.3,81617.04,0.0,-0.95998,5e-05,4.23476]
[1778544962479,38.3,81618.57,0.0,-0.95989,5e-05,4.24245]
[1778544967514,38.31,81616.06,0.0,-0.95999,5e-05,4.23395]
[1778544972560,38.31,81614.66,0.0,-0.96004,5e-05,4.22987]
[1778544977589,38.31,81612.89,0.0,-0.9601,5e-05,4.22427]
[1778544982624,38.32,81611.86,0.0,-0.96013,5e-05,4.22164]
[1778544987660,38.32,81612.02,0.0,-0.96011,5e-05,4.2237]
[1778544992694,38.33,81610.63,0.0,-0.96019,5e-05,4.215]
[1778544998740,38.33,81610.19,0.0,-0.96019,5e-05,4.21498]
[1778545003774,38.34,81609.06,0.0,-0.96023,5e-05,4.21189]
[1778545008808,38.34,81608.91,0.0,-0.96022,5e-05,4.21272]
[1778545013844,38.34,81609.49,0.0,-0.96018,5e-05,4.21639]
[1778545018881,38.35,81612.96,0.0,-0.96,5e-05,4.23151]
[1778545023917,38.35,81612.83,0.0,-0.95999,5e-05,4.2324]
[1778545028948,38.35,81616.77,0.0,-0.9598,5e-05,4.24902]
[1778545029957,38.35,81628.72,0.0,-0.95925,5e-05,4.29716]
[1778545030962,38.36,81632.21,0.0,-0.95908,5e-05,4.31147]
[1778545035997,38.36,81632.9,0.0,-0.95904,5e-05,4.31484]
[1778545039018,38.36,81638.95,0.0,-0.95876,5e-05,4.33964]
[1778545042301,38.36,81644.16,0.0,-0.95851,5e-05,4.36105]
[1778545048081,38.36,81646.48,0.0,-0.95839,5e-05,4.37108]
[1778545051102,38.36,81652.23,0.0,-0.95816,5e-05,4.39017]
[1778545052371,38.36,81659.31,0.0,-0.95782,5e-05,4.4192]
[1778545057144,38.36,81664.77,0.0,-0.95756,5e-05,4.44181]
[1778545062441,38.36,81661.03,0.0,-0.95774,5e-05,4.4265]
[1778545064193,38.36,81655.45,0.0,-0.958,5e-05,4.40375]
[1778545069228,38.36,81655.61,0.0,-0.95799,5e-05,4.40487]
[1778545071242,38.36,81661.13,0.0,-0.95772,5e-05,4.42765]
[1778545076277,38.37,81663.98,0.0,-0.95758,5e-05,4.43962]
[1778545081312,38.37,81660.69,0.0,-0.95774,5e-05,4.42638]
[1778545085340,38.37,81667.07,0.0,-0.95743,5e-05,4.45286]
[1778545087355,38.37,81660.8,0.0,-0.95773,5e-05,4.42719]
[1778545090375,38.37,81654.64,0.0,-0.95802,5e-05,4.40228]
[1778545095410,38.37,81653.11,0.0,-0.95808,5e-05,4.39666]
[1778545100445,38.37,81656.55,0.0,-0.95791,5e-05,4.41134]
[1778545106487,38.37,81659.8,0.0,-0.95775,5e-05,4.42527]
[1778545111525,38.37,81661.57,0.0,-0.9577,5e-05,4.42827]
[1778545116559,38.38,81659.99,0.0,-0.95777,5e-05,4.42212]
[1778545121592,38.38,81660.71,0.0,-0.95773,5e-05,4.42546]
[1778545125620,38.38,81655.96,0.0,-0.95796,5e-05,4.40641]
[1778545130655,38.38,81651.35,0.0,-0.95817,5e-05,4.38826]
[1778545135691,38.38,81648.49,0.0,-0.95829,5e-05,4.37731]
[1778545140730,38.38,81647.38,0.0,-0.95834,5e-05,4.37351]
[1778545142740,38.39,81627.98,0.0,-0.95924,5e-05,4.29539]
[1778545143750,38.39,81621.43,0.0,-0.95954,5e-05,4.26939]
[1778545144756,38.39,81616.16,0.0,-0.95979,5e-05,4.24804]
[1778545145763,38.38,81610.27,0.0,-0.96006,5e-05,4.22433]
[1778545150799,38.39,81607.5,0.0,-0.96017,5e-05,4.21459]
[1778545154827,38.39,81598.58,0.0,-0.96056,5e-05,4.18072]
[1778545155834,38.39,81595.07,0.0,-0.96071,5e-05,4.16729]
[1778545157848,38.4,81592.98,0.0,-0.9608,4e-05,4.15994]
[1778545162885,38.4,81590.27,0.0,-0.96089,4e-05,4.15151]
[1778545167921,38.41,81590.06,0.0,-0.96088,4e-05,4.153]
[1778545173966,38.42,81593.12,0.0,-0.96075,5e-05,4.16323]
[1778545179001,38.42,81596.02,0.0,-0.96059,5e-05,4.17689]
[1778545184039,38.43,81607.3,0.0,-0.96005,5e-05,4.22372]
[1778545185046,38.43,81606.58,0.0,-0.96008,5e-05,4.22122]
[1778545190082,38.44,81603.31,0.0,-0.96021,5e-05,4.21014]
[1778545195116,38.44,81602.89,0.0,-0.9602,5e-05,4.21079]
[1778545200151,38.45,81601.76,0.0,-0.96023,5e-05,4.20823]
[1778545205187,38.46,81601.38,0.0,-0.96022,5e-05,4.20861]
[1778545210230,38.46,81601.93,0.0,-0.96018,5e-05,4.21262]
[1778545215264,38.47,81606.13,0.0,-0.95997,5e-05,4.23097]
[1778545219291,38.47,81611.92,0.0,-0.95969,5e-05,4.25521]
[1778545224326,38.47,81614.73,0.0,-0.95954,5e-05,4.26781]
[1778545227347,38.48,81621.48,0.0,-0.95922,5e-05,4.2956]
[1778545228354,38.48,81627.76,0.0,-0.95893,5e-05,4.32105]
[1778545230369,38.48,81635.1,0.0,-0.95858,5e-05,4.35099]
[1778545235403,38.48,81631.39,0.0,-0.95879,5e-05,4.33206]
[1778545240438,38.48,81628.33,0.0,-0.95892,5e-05,4.32054]
[1778545245473,38.48,81623.27,0.0,-0.95915,5e-05,4.30108]
[1778545249501,38.49,81618.14,0.0,-0.95937,5e-05,4.28128]
[1778545251515,38.49,81611.3,0.0,-0.95968,5e-05,4.25442]
[1778545255543,38.49,81605.46,0.0,-0.95994,5e-05,4.23229]
[1778545260580,38.49,81606.25,0.0,-0.95988,5e-05,4.2369]
[1778545265613,38.5,81606.27,0.0,-0.95987,5e-05,4.23848]
[1778545271655,38.5,81602.44,0.0,-0.96004,5e-05,4.22353]
[1778545276691,38.5,81597.93,0.0,-0.96024,5e-05,4.20567]
[1778545281732,38.51,81593.99,0.0,-0.9604,5e-05,4.19198]
[1778545286767,38.51,81589.34,0.0,-0.96059,5e-05,4.17559]
[1778545291802,38.52,81589.01,0.0,-0.96062,5e-05,4.17172]
[1778545296837,38.52,81589.14,0.0,-0.96059,5e-05,4.17428]
[1778545302880,38.53,81591.54,0.0,-0.96045,5e-05,4.18619]
[1778545307914,38.54,81591.47,0.0,-0.96043,5e-05,4.18798]
[1778545312950,38.54,81591.76,0.0,-0.9604,5e-05,4.19117]
[1778545316977,38.55,81584.52,0.0,-0.9607,4e-05,4.16434]
[1778545317984,38.55,81579.24,0.0,-0.96093,4e-05,4.14412]
[1778545323018,38.56,81578.38,0.0,-0.96094,4e-05,4.1432]
[1778545326048,38.56,81587.94,0.0,-0.9605,5e-05,4.18217]
[1778545327055,38.56,81587.52,0.0,-0.96051,5e-05,4.18096]
[1778545332092,38.57,81584.85,0.0,-0.96061,5e-05,4.17267]
[1778545337130,38.58,81583.88,0.0,-0.96062,4e-05,4.17116]
[1778545342160,38.58,81583.38,0.0,-0.96062,4e-05,4.17155]
[1778545344175,38.58,81574.95,0.0,-0.96099,4e-05,4.13947]
[1778545346189,38.59,81574.04,0.0,-0.96102,4e-05,4.13635]
[1778545351224,38.59,81574.0,0.0,-0.96104,4e-05,4.13369]
[1778545356259,38.6,81574.51,0.0,-0.96098,4e-05,4.13882]
[1778545361295,38.61,81576.03,0.0,-0.96088,4e-05,4.14735]
[1778545366330,38.62,81577.64,0.0,-0.96078,4e-05,4.15619]
[1778545371365,38.62,81576.69,0.0,-0.96079,4e-05,4.15495]
[1778545376400,38.63,81573.18,0.0,-0.96092,4e-05,4.14369]
[1778545381434,38.63,81566.51,0.0,-0.96122,4e-05,4.11726]
[1778545386470,38.63,81567.0,0.0,-0.96121,4e-05,4.11884]
[1778545391505,38.63,81565.18,0.0,-0.96129,4e-05,4.11143]
[1778545394779,38.63,81559.34,0.0,-0.96155,4e-05,4.08865]
[1778545400570,38.63,81557.95,0.0,-0.96161,4e-05,4.08313]
[1778545401575,38.63,81549.69,0.0,-0.96198,4e-05,4.05106]
[1778545406610,38.62,81548.68,0.0,-0.96203,4e-05,4.04615]
[1778545411645,38.62,81549.15,0.0,-0.96205,4e-05,4.04372]
[1778545416683,38.62,81545.73,0.0,-0.9622,4e-05,4.03083]
[1778545418695,38.63,81536.06,0.0,-0.96261,4e-05,3.99403]
[1778545424990,38.63,81536.63,0.0,-0.96258,4e-05,3.99679]
[1778545430778,38.63,81535.8,0.0,-0.96261,4e-05,3.99415]
[1778545432793,38.63,81542.33,0.0,-0.96233,4e-05,4.01921]
[1778545437827,38.63,81542.61,0.0,-0.96231,4e-05,4.02043]
[1778545438834,38.63,81537.67,0.0,-0.96253,4e-05,4.00161]
[1778545443869,38.64,81539.31,0.0,-0.96242,4e-05,4.0111]
[1778545448903,38.65,81541.45,0.0,-0.96229,4e-05,4.02237]
[1778545453939,38.66,81539.88,0.0,-0.96232,4e-05,4.01934]
[1778545456960,38.66,81534.61,0.0,-0.96253,4e-05,4.00104]
[1778545462030,38.67,81534.98,0.0,-0.96249,4e-05,4.00435]
[1778545463018,38.67,81523.87,0.0,-0.96297,4e-05,3.96202]
[1778545464024,38.67,81512.51,0.0,-0.96346,4e-05,3.91852]
[1778545469060,38.66,81509.08,0.0,-0.96363,4e-05,3.90407]
[1778545472081,38.66,81513.96,0.0,-0.96345,4e-05,3.91853]
[1778545473089,38.66,81519.39,0.0,-0.96322,4e-05,3.9391]
[1778545478123,38.67,81518.63,0.0,-0.96324,4e-05,3.93694]
[1778545483158,38.67,81518.37,0.0,-0.96325,4e-05,3.93666]
[1778545488193,38.67,81518.88,0.0,-0.96322,4e-05,3.93926]
[1778545493229,38.66,81519.55,0.0,-0.96322,4e-05,3.93919]
[1778545501285,38.65,81519.52,0.0,-0.96326,4e-05,3.93527]
[1778545505312,38.65,81513.53,0.0,-0.96351,4e-05,3.91333]
[1778545510350,38.65,81508.16,0.0,-0.96374,4e-05,3.8933]
[1778545515383,38.65,81514.06,0.0,-0.9635,4e-05,3.91475]
[1778545516391,38.65,81513.34,0.0,-0.96352,4e-05,3.91219]
[1778545520417,38.65,81518.79,0.0,-0.96329,4e-05,3.93339]
[1778545525698,38.66,81517.98,0.0,-0.96331,4e-05,3.93104]
[1778545531511,38.65,81515.63,0.0,-0.96347,4e-05,3.91627]
[1778545536530,38.64,81516.49,0.0,-0.96347,4e-05,3.91635]
[1778545541565,38.63,81514.44,0.0,-0.96359,4e-05,3.90558]
[1778545546600,38.62,81514.67,0.0,-0.96361,4e-05,3.90345]
[1778545550628,38.62,81519.7,0.0,-0.96343,4e-05,3.91995]
[1778545552642,38.61,81526.05,0.0,-0.96317,4e-05,3.94263]
[1778545555914,38.61,81531.99,0.0,-0.96291,4e-05,3.96558]
[1778545560699,38.62,81526.93,0.0,-0.96312,4e-05,3.94721]
[1778545565984,38.62,81525.2,0.0,-0.96318,4e-05,3.94153]
[1778545571777,38.62,81526.35,0.0,-0.96312,4e-05,3.94689]
[1778545576811,38.62,81528.62,0.0,-0.96302,4e-05,3.95623]
[1778545582853,38.63,81532.02,0.0,-0.96286,4e-05,3.97]
[1778545589902,38.63,81534.45,0.0,-0.96275,4e-05,3.98022]
[1778545594937,38.63,81536.19,0.0,-0.9627,4e-05,3.98309]
[1778545599972,38.63,81535.85,0.0,-0.96271,4e-05,3.98253]
[1778545605013,38.64,81544.35,0.0,-0.96233,4e-05,4.01563]
[1778545610043,38.64,81543.82,0.0,-0.96235,4e-05,4.01398]
[1778545615078,38.64,81540.31,0.0,-0.9625,4e-05,4.00096]
[1778545620114,38.64,81537.77,0.0,-0.9626,4e-05,3.99167]
[1778545625148,38.64,81539.57,0.0,-0.96252,4e-05,3.99886]
[1778545630183,38.64,81539.67,0.0,-0.96252,4e-05,3.99945]
[1778545636476,38.64,81539.26,0.0,-0.96253,4e-05,3.99806]
[1778545643274,38.64,81538.56,0.0,-0.96256,4e-05,3.99546]
[1778545648311,38.64,81539.31,0.0,-0.96253,4e-05,3.99832]
[1778545649318,38.64,81533.22,0.0,-0.96279,4e-05,3.97517]
[1778545650324,38.64,81528.01,0.0,-0.96301,4e-05,3.95549]
[1778545655359,38.64,81530.54,0.0,-0.96294,4e-05,3.96105]
[1778545657374,38.64,81535.77,0.0,-0.96271,4e-05,3.98109]
[1778545659389,38.64,81538.6,0.0,-0.96259,4e-05,3.99198]
[1778545664423,38.64,81542.71,0.0,-0.96241,4e-05,4.00791]
[1778545669460,38.65,81542.37,0.0,-0.96242,4e-05,4.00682]
[1778545675502,38.65,81542.27,0.0,-0.96242,4e-05,4.00667]
[1778545677515,38.64,81537.01,0.0,-0.96266,4e-05,3.98586]
[1778545679531,38.64,81531.68,0.0,-0.96291,4e-05,3.96413]
[1778545684565,38.63,81528.68,0.0,-0.96307,4e-05,3.94926]
[1778545690619,38.62,81532.14,0.0,-0.96296,4e-05,3.95898]
[1778545691628,38.62,81551.23,0.0,-0.96215,4e-05,4.03127]
[1778545692633,38.62,81555.95,0.0,-0.96194,4e-05,4.04942]
[1778545697667,38.62,81555.09,0.0,-0.96198,4e-05,4.046]
[1778545702703,38.62,81555.89,0.0,-0.96194,4e-05,4.04905]
[1778545707739,38.62,81557.85,0.0,-0.96186,4e-05,4.05658]
[1778545712776,38.62,81556.92,0.0,-0.96194,4e-05,4.04853]
[1778545714787,38.62,81565.95,0.0,-0.96154,4e-05,4.08337]
[1778545717060,38.62,81560.57,0.0,-0.96178,4e-05,4.06252]
[1778545722843,38.62,81546.45,0.0,-0.96239,4e-05,4.00837]
[1778545727878,38.62,81541.88,0.0,-0.96259,4e-05,3.99143]
[1778545732913,38.62,81540.94,0.0,-0.96262,4e-05,3.98834]
[1778545737951,38.62,81539.59,0.0,-0.96267,4e-05,3.98369]
[1778545742983,38.62,81547.96,0.0,-0.96231,4e-05,4.01617]
[1778545748018,38.62,81549.3,0.0,-0.96225,4e-05,4.02088]
[1778545752046,38.62,81558.27,0.0,-0.96187,4e-05,4.0546]
[1778545757342,38.62,81561.77,0.0,-0.96171,4e-05,4.06811]
[1778545763123,38.62,81562.33,0.0,-0.96169,4e-05,4.07028]
[1778545768160,38.62,81562.44,0.0,-0.96169,4e-05,4.0707]
[1778545773193,38.61,81565.85,0.0,-0.96159,4e-05,4.07769]
[1778545778227,38.61,81564.71,0.0,-0.96167,4e-05,4.07077]
[1778545783263,38.61,81566.22,0.0,-0.96161,4e-05,4.07658]
[1778545789306,38.61,81566.55,0.0,-0.96159,4e-05,4.07779]
[1778545794340,38.59,81566.25,0.0,-0.96165,4e-05,4.07247]
[1778545800382,38.58,81566.46,0.0,-0.9617,4e-05,4.06836]
[1778545805417,38.57,81567.32,0.0,-0.96171,4e-05,4.06763]
[1778545810454,38.55,81567.74,0.0,-0.96174,4e-05,4.06525]
[1778545815495,38.54,81567.72,0.0,-0.96179,4e-05,4.0612]
[1778545820531,38.54,81568.58,0.0,-0.96177,4e-05,4.06229]
[1778545823551,38.54,81577.07,0.0,-0.9614,4e-05,4.09533]
[1778545824562,38.54,81580.26,0.0,-0.96125,4e-05,4.10775]
[1778545825567,38.54,81585.35,0.0,-0.96103,4e-05,4.1276]
[1778545826572,38.54,81597.74,0.0,-0.96047,5e-05,4.17618]
[1778545827585,38.54,81597.27,0.0,-0.96049,5e-05,4.17481]
[1778545828586,38.54,81609.28,0.0,-0.95993,5e-05,4.22277]
[1778545829593,38.54,81617.16,0.0,-0.95957,5e-05,4.2545]
[1778545830611,38.54,81611.4,0.0,-0.95984,5e-05,4.23105]
[1778545831617,38.54,81605.54,0.0,-0.96015,5e-05,4.20274]
[1778545832617,38.54,81600.55,0.0,-0.96038,5e-05,4.18258]
[1778545834628,38.54,81598.15,0.0,-0.96048,5e-05,4.174]
[1778545839663,38.55,81589.2,0.0,-0.96086,4e-05,4.14112]
[1778545840670,38.55,81586.78,0.0,-0.96096,4e-05,4.13215]
[1778545845705,38.55,81588.24,0.0,-0.9609,4e-05,4.13748]
[1778545849735,38.54,81584.14,0.0,-0.9611,4e-05,4.12038]
[1778545855775,38.54,81584.17,0.0,-0.9611,4e-05,4.12029]
[1778545860810,38.54,81585.76,0.0,-0.96103,4e-05,4.12636]
[1778545861819,38.54,81594.39,0.0,-0.96064,5e-05,4.16017]
[1778545862828,38.54,81597.07,0.0,-0.96052,5e-05,4.17065]
[1778545867860,38.54,81592.99,0.0,-0.9607,5e-05,4.15533]
[1778545873903,38.53,81592.52,0.0,-0.96078,4e-05,4.14815]
[1778545878940,38.51,81594.73,0.0,-0.96073,5e-05,4.15238]
[1778545883973,38.5,81592.17,0.0,-0.9609,4e-05,4.13793]
[1778545889008,38.5,81590.42,0.0,-0.961,4e-05,4.12933]
[1778545893036,38.5,81597.5,0.0,-0.96072,5e-05,4.15249]
[1778545898335,38.5,81610.5,0.0,-0.96011,5e-05,4.20582]
[1778545900086,38.5,81611.38,0.0,-0.96007,5e-05,4.20936]
[1778545905120,38.5,81611.0,0.0,-0.9601,5e-05,4.20671]
[1778545910156,38.5,81606.46,0.0,-0.96032,5e-05,4.18769]
[1778545915191,38.49,81604.56,0.0,-0.96042,5e-05,4.17832]
[1778545920226,38.48,81605.08,0.0,-0.96042,5e-05,4.17852]
[1778545924254,38.48,81613.1,0.0,-0.96007,5e-05,4.20949]
[1778545927275,38.48,81622.2,0.0,-0.95964,5e-05,4.24595]
[1778545932311,38.49,81620.63,0.0,-0.9597,5e-05,4.24131]
[1778545937347,38.49,81621.2,0.0,-0.95965,5e-05,4.24517]
[1778545942380,38.5,81619.05,0.0,-0.95973,5e-05,4.2382]
[1778545944394,38.5,81624.22,0.0,-0.95949,5e-05,4.25944]
[1778545948696,38.5,81634.2,0.0,-0.95901,5e-05,4.30053]
[1778545950438,38.5,81638.46,0.0,-0.95881,5e-05,4.3181]
[1778545955473,38.51,81643.04,0.0,-0.95862,5e-05,4.33287]
[1778545960508,38.51,81642.53,0.0,-0.95864,5e-05,4.33167]
[1778545965543,38.51,81640.72,0.0,-0.95871,5e-05,4.32521]
[1778545970578,38.51,81637.02,0.0,-0.95888,5e-05,4.31111]
[1778545972592,38.51,81631.8,0.0,-0.95911,5e-05,4.29053]
[1778545977629,38.52,81630.46,0.0,-0.95917,5e-05,4.28618]
[1778545982664,38.52,81620.76,0.0,-0.9596,5e-05,4.24843]
[1778545983671,38.52,81615.0,0.0,-0.95986,5e-05,4.22579]
[1778545987699,38.53,81609.88,0.0,-0.96008,5e-05,4.20674]
[1778545990721,38.53,81603.6,0.0,-0.96036,5e-05,4.18289]
[1778545995755,38.53,81604.34,0.0,-0.9603,5e-05,4.18762]
[1778545996762,38.53,81598.62,0.0,-0.96056,5e-05,4.16543]
[1778545997771,38.54,81599.15,0.0,-0.96053,5e-05,4.16791]
[1778546003811,38.54,81596.95,0.0,-0.9606,5e-05,4.16167]
[1778546007839,38.55,81591.23,0.0,-0.96085,4e-05,4.14029]
[1778546009853,38.55,81588.68,0.0,-0.96096,4e-05,4.13004]
[1778546014889,38.54,81589.54,0.0,-0.96097,4e-05,4.12827]
[1778546019925,38.54,81587.11,0.0,-0.96109,4e-05,4.11821]
[1778546027979,38.54,81588.1,0.0,-0.96105,4e-05,4.12136]
[1778546033019,38.54,81589.03,0.0,-0.96102,4e-05,4.12447]
[1778546038051,38.54,81590.5,0.0,-0.96095,4e-05,4.12984]
[1778546043087,38.54,81593.61,0.0,-0.96082,4e-05,4.14159]
[1778546049397,38.53,81593.97,0.0,-0.96081,4e-05,4.14246]
[1778546055170,38.53,81592.9,0.0,-0.96089,4e-05,4.13529]
[1778546059468,38.52,81599.87,0.0,-0.96061,5e-05,4.15964]
[1778546066247,38.52,81601.08,0.0,-0.96056,5e-05,4.16423]
[1778546067254,38.52,81607.11,0.0,-0.96029,5e-05,4.18787]
[1778546072291,38.51,81609.56,0.0,-0.96023,5e-05,4.19214]
[1778546077324,38.51,81604.74,0.0,-0.96045,5e-05,4.17237]
[1778546082359,38.51,81596.82,0.0,-0.9608,5e-05,4.14245]
[1778546087394,38.52,81593.3,0.0,-0.96095,4e-05,4.12891]
[1778546092429,38.52,81594.44,0.0,-0.96088,4e-05,4.13536]
[1778546097466,38.52,81587.42,0.0,-0.9612,4e-05,4.10765]
[1778546102498,38.52,81587.37,0.0,-0.9612,4e-05,4.10744]
[1778546108546,38.52,81587.55,0.0,-0.96119,4e-05,4.10817]
[1778546117606,38.52,81587.09,0.0,-0.96121,4e-05,4.10656]
[1778546118612,38.52,81592.36,0.0,-0.96098,4e-05,4.12691]
[1778546123646,38.52,81593.51,0.0,-0.96092,4e-05,4.13138]
[1778546128682,38.52,81596.26,0.0,-0.9608,5e-05,4.14211]
[1778546134725,38.52,81596.27,0.0,-0.96084,5e-05,4.13753]
[1778546136739,38.52,81585.31,0.0,-0.96133,4e-05,4.09476]
[1778546137746,38.52,81580.09,0.0,-0.96156,4e-05,4.07455]
[1778546141774,38.52,81572.92,0.0,-0.96189,4e-05,4.04556]
[1778546143787,38.51,81564.91,0.0,-0.96226,4e-05,4.01333]
[1778546147816,38.5,81558.24,0.0,-0.96258,4e-05,3.98514]
[1778546152851,38.5,81551.31,0.0,-0.96292,4e-05,3.95564]
[1778546156885,38.49,81544.53,0.0,-0.96324,4e-05,3.92755]
[1778546161922,38.48,81543.3,0.0,-0.96332,4e-05,3.9201]
[1778546166956,38.47,81545.53,0.0,-0.96326,4e-05,3.92581]
[1778546171993,38.47,81545.59,0.0,-0.96328,4e-05,3.924]
[1778546177026,38.46,81542.61,0.0,-0.96342,4e-05,3.91155]
[1778546183068,38.45,81542.26,0.0,-0.96347,4e-05,3.90693]
[1778546189109,38.45,81542.11,0.0,-0.96348,4e-05,3.90642]
[1778546194144,38.45,81536.89,0.0,-0.96374,4e-05,3.88215]
[1778546199179,38.46,81536.3,0.0,-0.96375,4e-05,3.88148]
[1778546204214,38.46,81536.68,0.0,-0.96371,4e-05,3.88472]
[1778546209249,38.46,81537.43,0.0,-0.96368,4e-05,3.88741]
[1778546214284,38.45,81540.03,0.0,-0.9636,4e-05,3.89464]
[1778546219318,38.45,81543.07,0.0,-0.9635,4e-05,3.90351]
[1778546224353,38.44,81544.1,0.0,-0.96348,4e-05,3.90484]
[1778546229389,38.43,81550.35,0.0,-0.96325,4e-05,3.92587]
[1778546236437,38.44,81549.72,0.0,-0.96325,4e-05,3.92557]
[1778546241473,38.43,81547.41,0.0,-0.96338,4e-05,3.9142]
[1778546246508,38.42,81546.43,0.0,-0.96345,4e-05,3.90788]
[1778546251542,38.42,81547.85,0.0,-0.96345,4e-05,3.90705]
[1778546256577,38.41,81548.61,0.0,-0.96344,4e-05,3.90735]
[1778546261614,38.4,81546.57,0.0,-0.96356,4e-05,3.8971]
[1778546266652,38.39,81547.28,0.0,-0.96356,4e-05,3.8973]
[1778546271684,38.38,81548.11,0.0,-0.96355,4e-05,3.89796]
[1778546276721,38.38,81548.32,0.0,-0.96357,4e-05,3.89629]
[1778546281755,38.37,81545.14,0.0,-0.96372,4e-05,3.88277]
[1778546283769,38.37,81551.06,0.0,-0.96346,4e-05,3.90581]
[1778546285783,38.38,81564.36,0.0,-0.96289,4e-05,3.95693]
[1778546291098,38.38,81565.36,0.0,-0.96283,4e-05,3.96184]
[1778546296862,38.38,81564.04,0.0,-0.96287,4e-05,3.9581]
[1778546302904,38.39,81564.64,0.0,-0.96283,4e-05,3.96162]
[1778546304918,38.39,81574.17,0.0,-0.96241,4e-05,3.99849]
[1778546308946,38.39,81568.19,0.0,-0.96267,4e-05,3.97617]
[1778546313983,38.39,81561.1,0.0,-0.963,4e-05,3.94564]
[1778546319017,38.4,81562.08,0.0,-0.96295,4e-05,3.95047]
[1778546325060,38.4,81561.88,0.0,-0.96294,4e-05,3.95093]
[1778546328080,38.4,81568.59,0.0,-0.96264,4e-05,3.97717]
[1778546329088,38.4,81570.63,0.0,-0.96255,4e-05,3.98515]
[1778546333115,38.41,81574.2,0.0,-0.96236,4e-05,4.00174]
[1778546340164,38.43,81573.63,0.0,-0.96233,4e-05,4.00441]
[1778546343185,38.43,81567.53,0.0,-0.96257,4e-05,3.98306]
[1778546345199,38.44,81565.69,0.0,-0.96264,4e-05,3.97747]
[1778546350234,38.44,81563.83,0.0,-0.9627,4e-05,3.97226]
[1778546359297,38.45,81565.82,0.0,-0.9626,4e-05,3.98122]
[1778546361595,38.45,81560.58,0.0,-0.96282,4e-05,3.96164]
[1778546367355,38.45,81559.86,0.0,-0.96284,4e-05,3.95976]
[1778546372393,38.45,81559.56,0.0,-0.96288,4e-05,3.95518]
[1778546378432,38.46,81557.6,0.0,-0.96295,4e-05,3.94875]
[1778546383467,38.46,81557.86,0.0,-0.96293,4e-05,3.95059]
[1778546388503,38.46,81556.35,0.0,-0.96299,4e-05,3.9457]
[1778546393541,38.46,81555.72,0.0,-0.963,4e-05,3.94421]
[1778546400589,38.47,81555.96,0.0,-0.96298,4e-05,3.94635]
[1778546405624,38.47,81554.95,0.0,-0.96301,4e-05,3.94339]
[1778546410660,38.47,81554.54,0.0,-0.96302,4e-05,3.94271]
[1778546415695,38.47,81553.97,0.0,-0.96306,4e-05,3.93895]
[1778546420729,38.46,81553.68,0.0,-0.96311,4e-05,3.9346]
[1778546425765,38.45,81552.94,0.0,-0.96318,4e-05,3.9286]
[1778546432094,38.44,81556.74,0.0,-0.9631,4e-05,3.93473]
[1778546437849,38.43,81556.56,0.0,-0.96313,4e-05,3.93251]
[1778546442886,38.43,81557.64,0.0,-0.96308,4e-05,3.93669]
[1778546449934,38.44,81557.83,0.0,-0.96305,4e-05,3.93877]
[1778546455976,38.44,81554.5,0.0,-0.96318,4e-05,3.92734]
[1778546461011,38.44,81553.82,0.0,-0.9632,4e-05,3.92578]
[1778546466046,38.45,81550.91,0.0,-0.96331,4e-05,3.91585]
[1778546472383,38.45,81548.6,0.0,-0.9634,4e-05,3.90849]
[1778546476116,38.45,81543.36,0.0,-0.96361,4e-05,3.8897]
[1778546481152,38.46,81540.1,0.0,-0.96373,4e-05,3.87881]
[1778546486186,38.46,81541.07,0.0,-0.96367,4e-05,3.8839]
[1778546491222,38.47,81542.2,0.0,-0.96365,4e-05,3.88519]
[1778546496261,38.46,81541.14,0.0,-0.96372,4e-05,3.87859]
[1778546501297,38.46,81544.33,0.0,-0.96359,4e-05,3.8905]
[1778546506333,38.46,81548.26,0.0,-0.9634,4e-05,3.90675]
[1778546511369,38.46,81547.95,0.0,-0.96342,4e-05,3.90529]
[1778546516404,38.45,81547.15,0.0,-0.96349,4e-05,3.89954]
[1778546519425,38.45,81542.6,0.0,-0.96368,4e-05,3.88246]
[1778546524460,38.46,81541.94,0.0,-0.9637,4e-05,3.88078]
[1778546529495,38.46,81545.85,0.0,-0.96351,4e-05,3.89713]
[1778546534531,38.47,81546.1,0.0,-0.96348,4e-05,3.89965]
[1778546539565,38.47,81544.57,0.0,-0.96353,4e-05,3.89583]
[1778546544600,38.47,81545.51,0.0,-0.96351,4e-05,3.89772]
[1778546549635,38.47,81547.04,0.0,-0.96344,4e-05,3.90348]
[1778546554670,38.46,81546.48,0.0,-0.96351,4e-05,3.89613]
[1778546559706,38.47,81543.75,0.0,-0.96361,4e-05,3.88759]
[1778546564740,38.48,81541.77,0.0,-0.96367,4e-05,3.88191]
[1778546567761,38.48,81550.02,0.0,-0.96331,4e-05,3.91403]
[1778546573089,38.48,81551.22,0.0,-0.96324,4e-05,3.92005]
[1778546578838,38.49,81550.88,0.0,-0.96324,4e-05,3.92048]
[1778546583872,38.49,81549.78,0.0,-0.96327,4e-05,3.91773]
[1778546590922,38.5,81549.48,0.0,-0.96326,4e-05,3.91864]
[1778546595957,38.5,81546.61,0.0,-0.96336,4e-05,3.9093]
[1778546600992,38.51,81549.44,0.0,-0.96322,4e-05,3.92153]
[1778546606028,38.51,81549.57,0.0,-0.9632,4e-05,3.92347]
[1778546611063,38.52,81549.52,0.0,-0.96323,4e-05,3.92026]
[1778546616098,38.52,81546.64,0.0,-0.96334,4e-05,3.91005]
[1778546621133,38.52,81541.16,0.0,-0.96356,4e-05,3.89095]
[1778546623439,38.53,81528.82,0.0,-0.96407,4e-05,3.84535]
[1778546625161,38.53,81527.01,0.0,-0.96414,4e-05,3.83936]
[1778546630196,38.53,81521.32,0.0,-0.96436,4e-05,3.81994]
[1778546635233,38.55,81518.87,0.0,-0.96441,4e-05,3.8152]
[1778546641272,38.56,81519.43,0.0,-0.96432,4e-05,3.82309]
[1778546647314,38.58,81518.65,0.0,-0.96429,4e-05,3.82595]
[1778546652350,38.59,81518.47,0.0,-0.96426,4e-05,3.82829]
[1778546658392,38.61,81513.69,0.0,-0.96439,4e-05,3.81626]
[1778546662420,38.62,81498.25,0.0,-0.965,4e-05,3.76202]
[1778546663720,38.62,81496.31,0.0,-0.96506,4e-05,3.757]
[1778546668463,38.63,81489.04,0.0,-0.96534,4e-05,3.73219]
[1778546671483,38.63,81482.89,0.0,-0.96561,4e-05,3.70632]
[1778546678532,38.64,81481.58,0.0,-0.96564,4e-05,3.70386]
[1778546683568,38.66,81479.21,0.0,-0.96567,4e-05,3.70101]
[1778546684574,38.66,81484.43,0.0,-0.96545,4e-05,3.72113]
[1778546685583,38.66,81488.39,0.0,-0.96527,4e-05,3.73669]
[1778546690616,38.68,81488.32,0.0,-0.96521,4e-05,3.7419]
[1778546695653,38.7,81489.21,0.0,-0.96512,4e-05,3.75053]
[1778546700687,38.71,81489.54,0.0,-0.96504,4e-05,3.75699]
[1778546705722,38.73,81492.69,0.0,-0.96484,4e-05,3.7747]
[1778546709750,38.74,81500.92,0.0,-0.96447,4e-05,3.80801]
[1778546710757,38.74,81503.52,0.0,-0.96435,4e-05,3.81857]
[1778546711764,38.75,81508.63,0.0,-0.96412,4e-05,3.83934]
[1778546714786,38.76,81513.27,0.0,-0.96389,4e-05,3.85923]
[1778546718814,38.77,81523.89,0.0,-0.96341,4e-05,3.90232]
[1778546723851,38.78,81524.46,0.0,-0.96334,4e-05,3.90844]
[1778546727879,38.79,81531.16,0.0,-0.96301,4e-05,3.93681]
[1778546732912,38.8,81536.69,0.0,-0.96277,4e-05,3.95697]
[1778546734218,38.8,81542.69,0.0,-0.96251,4e-05,3.98044]
[1778546739962,38.82,81544.14,0.0,-0.96239,4e-05,3.99011]
[1778546740968,38.82,81554.2,0.0,-0.96195,4e-05,4.02913]
[1778546741975,38.82,81562.45,0.0,-0.96158,4e-05,4.06138]
[1778546747010,38.83,81564.92,0.0,-0.96144,4e-05,4.0737]
[1778546752045,38.84,81561.88,0.0,-0.96154,4e-05,4.06473]
[1778546758087,38.85,81559.56,0.0,-0.9616,4e-05,4.05917]
[1778546763122,38.86,81556.44,0.0,-0.96171,4e-05,4.04998]
[1778546768158,38.86,81557.12,0.0,-0.96165,4e-05,4.05534]
[1778546771178,38.87,81550.43,0.0,-0.96192,4e-05,4.03131]
[1778546774497,38.87,81544.1,0.0,-0.96218,4e-05,4.00887]
[1778546780243,38.88,81546.25,0.0,-0.96204,4e-05,4.0205]
[1778546785276,38.89,81544.38,0.0,-0.96209,4e-05,4.01619]
[1778546790312,38.9,81541.14,0.0,-0.9622,4e-05,4.00666]
[1778546795346,38.91,81544.68,0.0,-0.96205,4e-05,4.01848]
[1778546800381,38.92,81541.75,0.0,-0.96215,4e-05,4.01008]
[1778546810452,38.94,81541.61,0.0,-0.96209,4e-05,4.015]
[1778546815488,38.94,81540.87,0.0,-0.96209,4e-05,4.01485]
[1778546820522,38.95,81532.63,0.0,-0.96242,4e-05,3.98627]
[1778546822536,38.96,81528.93,0.0,-0.96257,4e-05,3.97344]
[1778546827572,38.96,81529.13,0.0,-0.96252,4e-05,3.97728]
[1778546834921,38.98,81530.3,0.0,-0.96242,4e-05,3.98653]
[1778546840665,38.99,81531.73,0.0,-0.96232,4e-05,3.99496]
[1778546845698,39.0,81530.01,0.0,-0.96236,4e-05,3.99145]
[1778546850732,39.01,81533.45,0.0,-0.96218,4e-05,4.00744]
[1778546852747,39.01,81541.85,0.0,-0.96184,4e-05,4.03608]
[1778546853754,39.01,81546.18,0.0,-0.96164,4e-05,4.05317]
[1778546855770,39.02,81547.37,0.0,-0.96158,4e-05,4.05873]
[1778546859796,39.02,81552.7,0.0,-0.96132,4e-05,4.08113]
[1778546865839,39.03,81553.25,0.0,-0.96126,4e-05,4.086]
[1778546870873,39.04,81552.28,0.0,-0.96128,4e-05,4.08453]
[1778546875908,39.04,81550.26,0.0,-0.96134,4e-05,4.07953]
[1778546880944,39.05,81553.87,0.0,-0.96115,4e-05,4.09568]
[1778546882958,39.05,81558.97,0.0,-0.96092,4e-05,4.1162]
[1778546889000,39.06,81561.4,0.0,-0.96078,4e-05,4.12795]
[1778546893029,39.07,81555.91,0.0,-0.961,4e-05,4.10837]
[1778546898064,39.07,81555.14,0.0,-0.96101,4e-05,4.10747]
[1778546903099,39.08,81555.82,0.0,-0.96096,4e-05,4.11213]
[1778546908134,39.08,81555.65,0.0,-0.96095,4e-05,4.11347]
[1778546914176,39.09,81554.36,0.0,-0.96101,4e-05,4.10636]
[1778546919211,39.1,81554.15,0.0,-0.961,4e-05,4.10758]
[1778546924248,39.1,81553.37,0.0,-0.96101,4e-05,4.10659]
[1778546931296,39.11,81553.1,0.0,-0.96099,4e-05,4.10842]
[1778546936331,39.12,81552.85,0.0,-0.96098,4e-05,4.10945]
[1778546941366,39.12,81552.02,0.0,-0.96099,4e-05,4.10824]
[1778546946401,39.13,81549.62,0.0,-0.96107,4e-05,4.10104]
[1778546951436,39.14,81552.7,0.0,-0.96091,4e-05,4.11486]
[1778546959492,39.15,81552.3,0.0,-0.9609,4e-05,4.11638]
[1778546964527,39.15,81549.51,0.0,-0.961,4e-05,4.10759]
[1778546969565,39.16,81549.95,0.0,-0.96096,4e-05,4.11122]
[1778546974597,39.16,81550.72,0.0,-0.96094,4e-05,4.11153]
[1778546979634,39.17,81550.82,0.0,-0.96091,4e-05,4.11381]
[1778546985974,39.18,81550.55,0.0,-0.9609,4e-05,4.11499]
[1778546991717,39.18,81549.8,0.0,-0.96091,4e-05,4.11429]
[1778546996752,39.19,81549.95,0.0,-0.96088,4e-05,4.11666]
[1778547002794,39.19,81555.04,0.0,-0.96063,4e-05,4.13836]
[1778547010853,39.2,81556.61,0.0,-0.96053,4e-05,4.14708]
[1778547015886,39.21,81556.06,0.0,-0.96053,4e-05,4.14659]
[1778547020923,39.21,81555.21,0.0,-0.96055,4e-05,4.14492]
[1778547025975,39.22,81554.67,0.0,-0.96056,4e-05,4.14446]
[1778547031011,39.22,81554.35,0.0,-0.96059,4e-05,4.1403]
[1778547036047,39.23,81553.85,0.0,-0.96059,4e-05,4.14038]
[1778547038059,39.23,81559.5,0.0,-0.96033,4e-05,4.1629]
[1778547043095,39.23,81561.65,0.0,-0.96022,4e-05,4.17273]
[1778547047123,39.24,81567.93,0.0,-0.95992,5e-05,4.19806]
[1778547048130,39.24,81570.49,0.0,-0.9598,5e-05,4.20857]
[1778547054173,39.24,81578.1,0.0,-0.95944,5e-05,4.23979]
[1778547059207,39.25,81578.78,0.0,-0.95939,5e-05,4.24354]
[1778547064242,39.25,81582.44,0.0,-0.95921,5e-05,4.25899]
[1778547070284,39.25,81583.51,0.0,-0.95915,5e-05,4.26445]
[1778547075319,39.26,81583.98,0.0,-0.95912,5e-05,4.26739]
[1778547080354,39.26,81582.37,0.0,-0.95918,5e-05,4.26209]
[1778547085389,39.26,81584.55,0.0,-0.95907,5e-05,4.27169]
[1778547090425,39.27,81584.62,0.0,-0.95905,5e-05,4.27297]
[1778547095458,39.27,81583.09,0.0,-0.95915,5e-05,4.26333]
[1778547096748,39.27,81576.48,0.0,-0.95945,5e-05,4.23757]
[1778547098481,39.27,81572.2,0.0,-0.95964,5e-05,4.22133]
[1778547103515,39.28,81569.87,0.0,-0.95973,5e-05,4.21357]
[1778547108553,39.28,81570.37,0.0,-0.95969,5e-05,4.21676]
[1778547114592,39.28,81568.35,0.0,-0.95977,5e-05,4.21032]
[1778547118621,39.29,81574.48,0.0,-0.95948,5e-05,4.23519]
[1778547123655,39.29,81575.88,0.0,-0.9594,5e-05,4.24165]
[1778547128693,39.29,81580.98,0.0,-0.95916,5e-05,4.26258]
[1778547133728,39.29,81582.29,0.0,-0.95909,5e-05,4.26851]
[1778547140777,39.3,81583.21,0.0,-0.95903,5e-05,4.2732]
[1778547145812,39.3,81582.47,0.0,-0.95906,5e-05,4.27106]
[1778547150849,39.3,81582.72,0.0,-0.95904,5e-05,4.27284]
[1778547153873,39.3,81574.19,0.0,-0.95946,5e-05,4.23523]
[1778547154877,39.3,81566.49,0.0,-0.95981,5e-05,4.20539]
[1778547155884,39.3,81560.59,0.0,-0.96007,5e-05,4.18272]
[1778547160919,39.31,81559.66,0.0,-0.9601,5e-05,4.18061]
[1778547167245,39.32,81555.05,0.0,-0.96028,4e-05,4.16469]
[1778547174012,39.32,81553.17,0.0,-0.96034,4e-05,4.15923]
[1778547179050,39.33,81555.16,0.0,-0.96024,4e-05,4.16835]
[1778547184089,39.33,81555.15,0.0,-0.96022,4e-05,4.16968]
[1778547186103,39.33,81563.44,0.0,-0.95984,5e-05,4.2024]
[1778547190131,39.33,81568.6,0.0,-0.9596,5e-05,4.2234]
[1778547195165,39.34,81571.55,0.0,-0.95945,5e-05,4.23596]
[1778547200200,39.34,81572.71,0.0,-0.95939,5e-05,4.24149]
[1778547205236,39.34,81576.95,0.0,-0.95918,5e-05,4.25904]
[1778547210272,39.35,81576.93,0.0,-0.95917,5e-05,4.26003]
[1778547217597,39.35,81577.74,0.0,-0.95916,5e-05,4.25981]
[1778547223362,39.35,81577.07,0.0,-0.95918,5e-05,4.25827]
[1778547228396,39.36,81577.21,0.0,-0.95916,5e-05,4.25975]
[1778547233431,39.36,81576.05,0.0,-0.9592,5e-05,4.25617]
[1778547240481,39.36,81573.93,0.0,-0.95928,5e-05,4.24924]
[1778547245516,39.37,81571.27,0.0,-0.95939,5e-05,4.23985]
[1778547247809,39.37,81577.56,0.0,-0.9591,5e-05,4.2649]
[1778547253573,39.37,81578.11,0.0,-0.95906,5e-05,4.26803]
[1778547258608,39.37,81580.04,0.0,-0.95897,5e-05,4.2764]
[1778547261629,39.37,81574.67,0.0,-0.95921,5e-05,4.25579]
[1778547266664,39.38,81572.74,0.0,-0.95928,5e-05,4.24919]
[1778547271699,39.38,81571.56,0.0,-0.95937,5e-05,4.24094]
[1778547276734,39.38,81567.84,0.0,-0.95952,5e-05,4.2275]
[1778547282776,39.39,81565.67,0.0,-0.95961,5e-05,4.22034]
[1778547288087,39.39,81563.2,0.0,-0.95971,5e-05,4.21179]
[1778547293854,39.39,81559.47,0.0,-0.95986,5e-05,4.19862]
[1778547295870,39.4,81544.42,0.0,-0.96053,4e-05,4.14092]
[1778547300904,39.39,81547.07,0.0,-0.96042,4e-05,4.14979]
[1778547305947,39.4,81549.37,0.0,-0.9603,4e-05,4.16013]
[1778547308229,39.4,81557.09,0.0,-0.95995,5e-05,4.19055]
[1778547314000,39.4,81559.57,0.0,-0.95982,5e-05,4.20161]
[1778547320055,39.41,81562.56,0.0,-0.95967,5e-05,4.21467]
[1778547326095,39.41,81564.29,0.0,-0.95958,5e-05,4.22285]
[1778547331130,39.41,81559.69,0.0,-0.95981,5e-05,4.20155]
[1778547336164,39.42,81555.79,0.0,-0.95997,5e-05,4.18773]
[1778547341201,39.42,81553.89,0.0,-0.96004,4e-05,4.18168]
[1778547347242,39.43,81553.47,0.0,-0.96004,4e-05,4.18159]
[1778547352277,39.43,81557.44,0.0,-0.95985,5e-05,4.19824]
[1778547353285,39.43,81562.82,0.0,-0.9596,5e-05,4.2194]
[1778547354292,39.43,81564.72,0.0,-0.95951,5e-05,4.227]
[1778547358319,39.43,81570.95,0.0,-0.95922,5e-05,4.25202]
[1778547363354,39.44,81565.36,0.0,-0.95947,5e-05,4.23089]
[1778547364361,39.44,81559.57,0.0,-0.95973,5e-05,4.20851]
[1778547365370,39.44,81558.65,0.0,-0.95977,5e-05,4.20515]
[1778547370404,39.44,81558.0,0.0,-0.95978,5e-05,4.20395]
[1778547375438,39.44,81553.66,0.0,-0.95996,5e-05,4.18821]
[1778547380473,39.45,81550.83,0.0,-0.96008,4e-05,4.17842]
[1778547385509,39.45,81551.56,0.0,-0.96003,4e-05,4.18236]
[1778547390543,39.46,81550.52,0.0,-0.96007,4e-05,4.1794]
[1778547395579,39.45,81549.85,0.0,-0.96014,4e-05,4.17192]
[1778547400613,39.45,81548.63,0.0,-0.96022,4e-05,4.16507]
[1778547405648,39.44,81551.87,0.0,-0.96009,4e-05,4.17635]
[1778547408948,39.45,81558.2,0.0,-0.9598,5e-05,4.20152]
[1778547414711,39.45,81558.54,0.0,-0.95978,5e-05,4.20281]
[1778547419746,39.45,81558.95,0.0,-0.95975,5e-05,4.2054]
[1778547424781,39.45,81557.62,0.0,-0.9598,5e-05,4.20131]
[1778547429816,39.46,81557.87,0.0,-0.95977,5e-05,4.2034]
[1778547435858,39.46,81555.9,0.0,-0.95985,5e-05,4.19716]
[1778547440893,39.46,81556.03,0.0,-0.95983,5e-05,4.19883]
[1778547445928,39.47,81555.45,0.0,-0.95984,5e-05,4.19774]
[1778547450963,39.47,81555.63,0.0,-0.95982,5e-05,4.19959]
[1778547455999,39.47,81550.74,0.0,-0.96007,4e-05,4.17719]
[1778547461033,39.48,81551.11,0.0,-0.96003,4e-05,4.17991]
[1778547467075,39.48,81550.56,0.0,-0.96004,4e-05,4.17927]
[1778547473117,39.49,81551.5,0.0,-0.95998,4e-05,4.18434]
[1778547478152,39.49,81552.28,0.0,-0.95993,5e-05,4.18853]
[1778547483191,39.49,81552.26,0.0,-0.95992,5e-05,4.18958]
[1778547489513,39.5,81551.15,0.0,-0.95995,4e-05,4.18689]
[1778547495276,39.5,81552.22,0.0,-0.95989,5e-05,4.1922]
[1778547500311,39.51,81552.64,0.0,-0.95986,5e-05,4.195]
[1778547505346,39.51,81551.92,0.0,-0.95988,5e-05,4.19341]
[1778547509653,39.51,81546.87,0.0,-0.96009,4e-05,4.1751]
[1778547515416,39.52,81543.34,0.0,-0.96027,4e-05,4.15815]
[1778547520451,39.52,81540.73,0.0,-0.96037,4e-05,4.14941]
[1778547525487,39.52,81537.18,0.0,-0.96052,4e-05,4.13709]
[1778547530522,39.52,81535.04,0.0,-0.96063,4e-05,4.12738]
[1778547535556,39.51,81533.72,0.0,-0.96071,4e-05,4.12052]
[1778547540591,39.51,81533.98,0.0,-0.96071,4e-05,4.12005]
[1778547545626,39.51,81531.49,0.0,-0.96084,4e-05,4.10907]
[1778547550665,39.5,81529.56,0.0,-0.96095,4e-05,4.09947]
[1778547555698,39.5,81528.09,0.0,-0.96103,4e-05,4.09259]
[1778547557712,39.49,81523.26,0.0,-0.96125,4e-05,4.07374]
[1778547562748,39.49,81527.32,0.0,-0.96108,4e-05,4.08814]
[1778547570072,39.49,81529.11,0.0,-0.96102,4e-05,4.09341]
[1778547578859,39.48,81528.22,0.0,-0.96113,4e-05,4.08348]
[1778547583894,39.48,81530.08,0.0,-0.96106,4e-05,4.08952]
[1778547585908,39.48,81535.32,0.0,-0.96083,4e-05,4.1091]
[1778547590946,39.47,81532.96,0.0,-0.96095,4e-05,4.09887]
[1778547595978,39.47,81532.15,0.0,-0.961,4e-05,4.09457]
[1778547601020,39.46,81530.07,0.0,-0.9611,4e-05,4.08541]
[1778547603028,39.46,81523.29,0.0,-0.96141,4e-05,4.05917]
[1778547605042,39.46,81530.42,0.0,-0.9611,4e-05,4.08586]
[1778547610360,39.46,81531.98,0.0,-0.96104,4e-05,4.0906]
[1778547616119,39.45,81535.39,0.0,-0.96091,4e-05,4.1021]
[1778547621154,39.45,81535.62,0.0,-0.96092,4e-05,4.10168]
[1778547626189,39.45,81543.26,0.0,-0.96057,4e-05,4.13127]
[1778547631223,39.45,81546.49,0.0,-0.96046,4e-05,4.14041]
[1778547636260,39.46,81545.19,0.0,-0.9605,4e-05,4.13681]
[1778547641296,39.46,81550.18,0.0,-0.96026,4e-05,4.15739]
[1778547644317,39.46,81556.47,0.0,-0.95997,5e-05,4.18245]
[1778547647338,39.47,81561.69,0.0,-0.95972,5e-05,4.20331]
[1778547652373,39.47,81562.06,0.0,-0.9597,5e-05,4.20569]
[1778547654387,39.47,81568.81,0.0,-0.95939,5e-05,4.23232]
[1778547656407,39.47,81574.05,0.0,-0.95914,5e-05,4.25305]
[1778547661437,39.47,81577.36,0.0,-0.95899,5e-05,4.26659]
[1778547663454,39.47,81585.63,0.0,-0.9586,5e-05,4.29929]
[1778547668487,39.47,81588.51,0.0,-0.95847,5e-05,4.31086]
[1778547673524,39.47,81587.6,0.0,-0.95851,5e-05,4.30744]
[1778547678557,39.47,81588.07,0.0,-0.95848,5e-05,4.30949]
[1778547680571,39.47,81596.25,0.0,-0.9581,5e-05,4.34197]
[1778547680863,39.47,81600.76,0.0,-0.95789,5e-05,4.35989]
[1778547686618,39.47,81605.03,0.0,-0.95769,5e-05,4.3767]
[1778547691655,39.47,81604.21,0.0,-0.95778,5e-05,4.36852]
[1778547696693,39.47,81605.78,0.0,-0.9577,5e-05,4.37464]
[1778547701725,39.47,81604.69,0.0,-0.95776,5e-05,4.37022]
[1778547706761,39.47,81608.23,0.0,-0.95759,5e-05,4.38424]
[1778547711795,39.47,81609.85,0.0,-0.95752,5e-05,4.39058]
[1778547716830,39.47,81611.92,0.0,-0.95742,5e-05,4.39871]
[1778547721867,39.47,81611.81,0.0,-0.95743,5e-05,4.39799]
[1778547727909,39.47,81608.12,0.0,-0.95761,5e-05,4.38298]
[1778547732945,39.47,81605.05,0.0,-0.95775,5e-05,4.37057]
[1778547737984,39.47,81602.78,0.0,-0.95786,5e-05,4.36143]
[1778547743019,39.47,81602.37,0.0,-0.95788,5e-05,4.35971]
[1778547748055,39.47,81599.44,0.0,-0.95802,5e-05,4.348]
[1778547753089,39.47,81598.31,0.0,-0.95811,5e-05,4.33878]
[1778547755103,39.47,81592.43,0.0,-0.95839,5e-05,4.31553]
[1778547760138,39.47,81586.93,0.0,-0.95864,5e-05,4.29412]
[1778547765172,39.47,81590.27,0.0,-0.95848,5e-05,4.30764]
[1778547768197,39.47,81599.45,0.0,-0.95805,5e-05,4.34408]
[1778547774236,39.47,81600.87,0.0,-0.95799,5e-05,4.34949]
[1778547780278,39.47,81602.83,0.0,-0.9579,5e-05,4.35699]
[1778547785312,39.47,81603.78,0.0,-0.95786,5e-05,4.36057]
[1778547787327,39.47,81596.69,0.0,-0.95819,5e-05,4.33234]
[1778547789342,39.47,81586.16,0.0,-0.95868,5e-05,4.2908]
[1778547794376,39.47,81586.15,0.0,-0.95867,5e-05,4.29117]
[1778547799412,39.47,81586.34,0.0,-0.95866,5e-05,4.29228]
[1778547804448,39.47,81584.74,0.0,-0.95873,5e-05,4.28631]
[1778547809482,39.47,81587.43,0.0,-0.9586,5e-05,4.29732]
[1778547814518,39.47,81590.84,0.0,-0.95848,5e-05,4.30644]
[1778547819555,39.48,81591.85,0.0,-0.95843,5e-05,4.31075]
[1778547824588,39.48,81592.48,0.0,-0.9584,5e-05,4.31355]
[1778547829625,39.48,81592.01,0.0,-0.95841,5e-05,4.31201]
[1778547834659,39.48,81589.9,0.0,-0.95851,5e-05,4.30398]
[1778547836674,39.48,81587.13,0.0,-0.95864,5e-05,4.29323]
[1778547841991,39.48,81586.94,0.0,-0.95864,5e-05,4.29312]
[1778547847762,39.48,81591.13,0.0,-0.95844,5e-05,4.31007]
[1778547859850,39.48,81586.83,0.0,-0.95865,5e-05,4.29166]
[1778547861863,39.47,81573.43,0.0,-0.95929,5e-05,4.23761]
[1778547862907,39.47,81557.82,0.0,-0.96,5e-05,4.17623]
[1778547863925,39.47,81537.37,0.0,-0.96092,4e-05,4.09701]
[1778547864890,39.47,81518.92,0.0,-0.96173,4e-05,4.02648]
[1778547865898,39.47,81513.14,0.0,-0.96199,4e-05,4.0044]
[1778547867912,39.47,81511.57,0.0,-0.96206,4e-05,3.99799]
[1778547869927,39.47,81501.15,0.0,-0.96251,4e-05,3.95845]
[1778547870934,39.46,81468.87,0.0,-0.96388,4e-05,3.83891]
[1778547871940,39.46,81468.87,0.0,-0.96392,4e-05,3.83438]
[1778547872948,39.46,81463.98,0.0,-0.96412,4e-05,3.81654]
[1778547873954,39.46,81463.19,0.0,-0.96415,4e-05,3.81374]
[1778547877982,39.47,81456.28,0.0,-0.96443,4e-05,3.78885]
[1778547879995,39.47,81461.8,0.0,-0.9642,4e-05,3.80902]
[1778547885030,39.47,81461.06,0.0,-0.96423,4e-05,3.80658]
[1778547890068,39.47,81455.36,0.0,-0.96446,4e-05,3.7861]
[1778547892081,39.47,81446.67,0.0,-0.96482,4e-05,3.75488]
[1778547896111,39.47,81451.92,0.0,-0.9646,4e-05,3.7743]
[1778547898124,39.47,81461.61,0.0,-0.9642,4e-05,3.80957]
[1778547903163,39.47,81462.13,0.0,-0.96418,4e-05,3.81159]
[1778547906179,39.47,81469.89,0.0,-0.96385,4e-05,3.83996]
[1778547907187,39.47,81478.69,0.0,-0.96349,4e-05,3.87219]
[1778547912492,39.47,81479.99,0.0,-0.96344,4e-05,3.87653]
[1778547918277,39.47,81480.13,0.0,-0.96344,4e-05,3.87654]
[1778547919274,39.47,81487.28,0.0,-0.96314,4e-05,3.90282]
[1778547920281,39.47,81497.54,0.0,-0.96271,4e-05,3.94072]
[1778547922562,39.46,81503.3,0.0,-0.96247,4e-05,3.96178]
[1778547928339,39.46,81505.16,0.0,-0.9624,4e-05,3.96741]
[1778547931359,39.46,81496.97,0.0,-0.9628,4e-05,3.9318]
[1778547936392,39.46,81500.32,0.0,-0.96266,4e-05,3.94343]
[1778547937400,39.46,81505.37,0.0,-0.96245,4e-05,3.96209]
[1778547938407,39.45,81511.03,0.0,-0.96221,4e-05,3.98307]
[1778547940421,39.45,81518.37,0.0,-0.9619,4e-05,4.01018]
[1778547945457,39.45,81513.16,0.0,-0.96214,4e-05,3.9893]
[1778547950491,39.45,81514.89,0.0,-0.96208,4e-05,3.99473]
[1778547952776,39.44,81509.62,0.0,-0.96231,4e-05,3.9745]
[1778547956533,39.44,81509.87,0.0,-0.96231,4e-05,3.97469]
[1778547961569,39.44,81511.45,0.0,-0.96225,4e-05,3.9797]
[1778547962846,39.44,81505.66,0.0,-0.9625,4e-05,3.95782]
[1778547963583,39.44,81505.66,0.0,-0.9625,4e-05,3.95768]
[1778547964590,39.44,81499.79,0.0,-0.96275,4e-05,3.93566]
[1778547967609,39.44,81485.79,0.0,-0.96335,4e-05,3.88352]
[1778547969624,39.44,81480.5,0.0,-0.96357,4e-05,3.86402]
[1778547970632,39.44,81472.93,0.0,-0.96389,4e-05,3.83629]
[1778547975669,39.44,81470.48,0.0,-0.96398,4e-05,3.82762]
[1778547980706,39.44,81467.55,0.0,-0.9641,4e-05,3.81718]
[1778547982986,39.44,81458.45,0.0,-0.96448,4e-05,3.78418]
[1778547983727,39.44,81458.45,0.0,-0.96447,4e-05,3.78428]
[1778547984736,39.44,81453.45,0.0,-0.96468,4e-05,3.7663]
[1778547988764,39.44,81448.07,0.0,-0.9649,4e-05,3.74683]
[1778547989770,39.44,81442.65,0.0,-0.96512,4e-05,3.72695]
[1778547993061,39.44,81451.63,0.0,-0.96479,4e-05,3.75544]
[1778547998837,39.44,81453.95,0.0,-0.96471,4e-05,3.76216]
[1778548003871,39.43,81454.42,0.0,-0.96472,4e-05,3.76168]
[1778548008906,39.43,81462.49,0.0,-0.96439,4e-05,3.79097]
[1778548010920,39.43,81464.11,0.0,-0.96432,4e-05,3.79703]
[1778548015958,39.43,81463.31,0.0,-0.96435,4e-05,3.79452]
[1778548020995,39.43,81459.74,0.0,-0.96449,4e-05,3.78195]
[1778548026037,39.43,81454.02,0.0,-0.96472,4e-05,3.76175]
[1778548029056,39.43,81451.54,0.0,-0.96481,4e-05,3.75319]
[1778548034093,39.44,81448.52,0.0,-0.96493,4e-05,3.743]
[1778548039127,39.44,81445.09,0.0,-0.96506,4e-05,3.73149]
[1778548044162,39.44,81448.67,0.0,-0.96491,4e-05,3.74503]
[1778548049196,39.44,81447.19,0.0,-0.96496,4e-05,3.74032]
[1778548054232,39.45,81443.95,0.0,-0.96512,4e-05,3.72503]
[1778548059267,39.45,81442.51,0.0,-0.96517,4e-05,3.72067]
[1778548064302,39.45,81443.21,0.0,-0.96513,4e-05,3.72396]
[1778548069340,39.45,81427.36,0.0,-0.96577,4e-05,3.66712]
[1778548074373,39.44,81430.77,0.0,-0.96565,4e-05,3.67765]
[1778548079409,39.44,81429.74,0.0,-0.96571,4e-05,3.67243]
[1778548082430,39.44,81424.85,0.0,-0.96592,4e-05,3.65427]
[1778548083693,39.44,81409.18,0.0,-0.96654,4e-05,3.59883]
[1778548084444,39.44,81409.18,0.0,-0.96654,4e-05,3.59867]
[1778548089479,39.43,81406.42,0.0,-0.96665,4e-05,3.58827]
[1778548094518,39.43,81405.06,0.0,-0.96671,4e-05,3.58283]
[1778548097539,39.43,81411.74,0.0,-0.96646,4e-05,3.60576]
[1778548102574,39.43,81408.79,0.0,-0.96658,4e-05,3.59462]
[1778548107611,39.42,81402.91,0.0,-0.96682,4e-05,3.57342]
[1778548112645,39.42,81400.28,0.0,-0.96696,4e-05,3.55948]
[1778548117679,39.42,81398.01,0.0,-0.96706,4e-05,3.55114]
[1778548122715,39.42,81400.41,0.0,-0.96697,4e-05,3.559]
[1778548127751,39.42,81399.13,0.0,-0.96702,4e-05,3.55407]
[1778548132785,39.42,81400.56,0.0,-0.96697,4e-05,3.55852]
[1778548137825,39.42,81400.11,0.0,-0.967,4e-05,3.55645]
[1778548142857,39.41,81399.96,0.0,-0.96701,4e-05,3.55542]
[1778548145881,39.41,81406.33,0.0,-0.96677,4e-05,3.57726]
[1778548147893,39.41,81414.58,0.0,-0.96645,4e-05,3.6058]
[1778548150919,39.41,81420.62,0.0,-0.96622,4e-05,3.62644]
[1778548152932,39.41,81411.72,0.0,-0.96657,4e-05,3.59479]
[1778548154188,39.41,81398.96,0.0,-0.96707,4e-05,3.55018]
[1778548159981,39.41,81396.76,0.0,-0.96716,4e-05,3.54204]
[1778548164257,39.41,81390.75,0.0,-0.96739,4e-05,3.5209]
[1778548171058,39.4,81388.53,0.0,-0.96752,4e-05,3.50861]
[1778548176093,39.4,81388.56,0.0,-0.96752,4e-05,3.50839]
[1778548181128,39.4,81392.2,0.0,-0.96739,4e-05,3.52056]
[1778548184150,39.4,81401.16,0.0,-0.96705,4e-05,3.55128]
[1778548185157,39.4,81406.14,0.0,-0.96685,4e-05,3.56847]
[1778548190195,39.4,81409.17,0.0,-0.96675,4e-05,3.57819]
[1778548192205,39.4,81418.72,0.0,-0.96638,4e-05,3.61131]
[1778548197240,39.39,81421.27,0.0,-0.96629,4e-05,3.61922]
[1778548202276,39.39,81419.29,0.0,-0.96638,4e-05,3.61099]
[1778548203282,39.39,81413.72,0.0,-0.9666,4e-05,3.59143]
[1778548204289,39.39,81414.08,0.0,-0.96659,4e-05,3.59239]
[1778548209326,39.39,81421.93,0.0,-0.96629,4e-05,3.61934]
[1778548210331,39.38,81426.07,0.0,-0.96613,4e-05,3.63356]
[1778548215367,39.38,81428.69,0.0,-0.96604,4e-05,3.64175]
[1778548220402,39.38,81431.05,0.0,-0.96596,4e-05,3.64901]
[1778548225439,39.37,81431.8,0.0,-0.96594,4e-05,3.65056]
[1778548230472,39.37,81432.78,0.0,-0.96591,4e-05,3.65294]
[1778548234751,39.37,81423.8,0.0,-0.96631,4e-05,3.61608]
[1778548240542,39.36,81416.42,0.0,-0.96661,4e-05,3.58924]
[1778548242557,39.36,81409.52,0.0,-0.96689,4e-05,3.56488]
[1778548247590,39.36,81409.33,0.0,-0.9669,4e-05,3.56378]
[1778548252628,39.36,81410.47,0.0,-0.96686,4e-05,3.56729]
[1778548257663,39.36,81410.53,0.0,-0.96686,4e-05,3.56702]
[1778548262698,39.36,81409.93,0.0,-0.96689,4e-05,3.5645]
[1778548264961,39.36,81400.08,0.0,-0.96727,4e-05,3.53011]
[1778548267733,39.36,81398.43,0.0,-0.96734,4e-05,3.52432]
[1778548272769,39.36,81396.67,0.0,-0.96741,4e-05,3.51811]
[1778548277807,39.36,81404.08,0.0,-0.96712,4e-05,3.54364]
[1778548282842,39.36,81402.94,0.0,-0.96717,4e-05,3.53942]
[1778548287877,39.36,81403.77,0.0,-0.96714,4e-05,3.54208]
[1778548292911,39.35,81416.24,0.0,-0.9667,4e-05,3.581]
[1778548293919,39.35,81421.38,0.0,-0.9665,4e-05,3.59889]
[1778548298955,39.35,81422.8,0.0,-0.96645,4e-05,3.60318]
[1778548303988,39.35,81425.71,0.0,-0.96634,4e-05,3.61274]
[1778548307009,39.35,81417.91,0.0,-0.96665,4e-05,3.58496]
[1778548309023,39.35,81411.03,0.0,-0.96692,4e-05,3.56078]
[1778548314058,39.35,81410.69,0.0,-0.96694,4e-05,3.5593]
[1778548319099,39.35,81408.8,0.0,-0.96701,4e-05,3.55253]
[1778548324133,39.35,81409.14,0.0,-0.967,4e-05,3.55354]
[1778548329167,39.34,81408.97,0.0,-0.96701,4e-05,3.55277]
[1778548334201,39.34,81405.26,0.0,-0.96716,4e-05,3.53974]
[1778548339237,39.34,81403.65,0.0,-0.96722,4e-05,3.53415]
[1778548344276,39.34,81398.26,0.0,-0.96743,4e-05,3.51551]
[1778548349311,39.34,81401.82,0.0,-0.96729,4e-05,3.52782]
[1778548355353,39.34,81402.44,0.0,-0.9673,4e-05,3.52561]
[1778548360388,39.34,81397.09,0.0,-0.96751,4e-05,3.50705]
[1778548365423,39.34,81404.18,0.0,-0.96724,4e-05,3.53159]
[1778548369457,39.34,81406.29,0.0,-0.96716,4e-05,3.53866]
[1778548373479,39.34,81414.87,0.0,-0.96683,4e-05,3.56826]
[1778548376504,39.34,81408.6,0.0,-0.96708,4e-05,3.54614]
[1778548379524,39.34,81402.55,0.0,-0.96731,4e-05,3.525]
[1778548382544,39.34,81395.89,0.0,-0.96757,4e-05,3.50195]
[1778548383550,39.34,81391.26,0.0,-0.96774,4e-05,3.48603]
[1778548385565,39.34,81385.84,0.0,-0.96795,4e-05,3.46752]
[1778548390600,39.34,81381.7,0.0,-0.9681,4e-05,3.45363]
[1778548395878,39.34,81375.87,0.0,-0.96832,4e-05,3.43413]
[1778548401677,39.34,81379.47,0.0,-0.96818,4e-05,3.44679]
[1778548405948,39.34,81384.34,0.0,-0.96799,4e-05,3.46354]
[1778548408727,39.34,81391.33,0.0,-0.96773,4e-05,3.4875]
[1778548413762,39.34,81385.68,0.0,-0.96798,4e-05,3.46379]
[1778548417789,39.34,81380.14,0.0,-0.96819,4e-05,3.44494]
[1778548422824,39.35,81378.52,0.0,-0.96825,4e-05,3.43958]
[1778548427859,39.35,81376.11,0.0,-0.96834,4e-05,3.43146]
[1778548432893,39.35,81375.62,0.0,-0.96835,4e-05,3.42991]
[1778548436161,39.35,81382.9,0.0,-0.96808,4e-05,3.45476]
[1778548438937,39.35,81377.19,0.0,-0.96829,4e-05,3.43532]
[1778548442964,39.35,81385.79,0.0,-0.96797,4e-05,3.46472]
[1778548444978,39.35,81389.04,0.0,-0.96784,4e-05,3.47583]
[1778548450016,39.35,81389.2,0.0,-0.96784,4e-05,3.47629]
[1778548453036,39.35,81382.82,0.0,-0.96808,4e-05,3.45446]
[1778548458073,39.35,81385.41,0.0,-0.96798,4e-05,3.46341]
[1778548464114,39.35,81386.49,0.0,-0.96794,4e-05,3.46724]
[1778548466372,39.35,81395.04,0.0,-0.96762,4e-05,3.49658]
[1778548472170,39.35,81393.23,0.0,-0.96772,4e-05,3.48605]
[1778548477208,39.35,81393.56,0.0,-0.96771,4e-05,3.48726]
[1778548482240,39.35,81393.74,0.0,-0.9677,4e-05,3.48798]
[1778548487277,39.35,81392.89,0.0,-0.96773,4e-05,3.48521]
[1778548491306,39.35,81387.17,0.0,-0.96795,4e-05,3.46578]
[1778548495334,39.35,81380.23,0.0,-0.9682,4e-05,3.44236]
[1778548500369,39.35,81380.59,0.0,-0.96819,4e-05,3.44402]
[1778548505404,39.35,81379.38,0.0,-0.96823,4e-05,3.44027]
[1778548511452,39.35,81376.85,0.0,-0.96832,4e-05,3.43209]
[1778548516725,39.35,81373.72,0.0,-0.96843,4e-05,3.42185]
[1778548522523,39.36,81365.82,0.0,-0.96872,4e-05,3.39549]
[1778548527558,39.36,81365.98,0.0,-0.96871,4e-05,3.39654]
[1778548532593,39.36,81364.46,0.0,-0.9688,4e-05,3.38775]
[1778548537631,39.36,81363.54,0.0,-0.96882,4e-05,3.38527]
[1778548542663,39.36,81363.07,0.0,-0.96884,4e-05,3.38423]
[1778548547697,39.36,81362.02,0.0,-0.96887,4e-05,3.38124]
[1778548552734,39.37,81363.42,0.0,-0.96881,4e-05,3.38654]
[1778548554748,39.37,81369.31,0.0,-0.96859,4e-05,3.40663]
[1778548555755,39.37,81375.1,0.0,-0.96837,4e-05,3.42631]
[1778548560790,39.37,81376.79,0.0,-0.96831,4e-05,3.4323]
[1778548564818,39.37,81364.16,0.0,-0.96877,4e-05,3.3898]
[1778548569853,39.37,81360.12,0.0,-0.96892,4e-05,3.37682]
[1778548575895,39.37,81362.22,0.0,-0.96883,4e-05,3.38472]
[1778548579923,39.38,81361.8,0.0,-0.96884,4e-05,3.38385]
[1778548584957,39.38,81360.44,0.0,-0.96888,4e-05,3.38001]
[1778548587219,39.38,81349.41,0.0,-0.96928,4e-05,3.34335]
[1778548587980,39.38,81349.41,0.0,-0.96928,4e-05,3.34355]
[1778548588987,39.38,81342.43,0.0,-0.96953,4e-05,3.32056]
[1778548591001,39.38,81333.23,0.0,-0.96989,4e-05,3.28656]
[1778548592011,39.38,81324.19,0.0,-0.97021,4e-05,3.25718]
[1778548594023,39.39,81318.55,0.0,-0.97041,4e-05,3.23944]
[1778548596044,39.39,81311.31,0.0,-0.97066,4e-05,3.21665]
[1778548597317,39.39,81288.06,0.0,-0.97146,3e-05,3.14224]
[1778548598052,39.39,81287.35,0.0,-0.97148,3e-05,3.14049]
[1778548599062,39.39,81277.96,0.0,-0.97179,3e-05,3.1112]
[1778548600074,39.4,81265.96,0.0,-0.97219,3e-05,3.07396]
[1778548601076,39.4,81257.95,0.0,-0.97246,3e-05,3.04954]
[1778548602081,39.42,81269.06,0.0,-0.97202,3e-05,3.09046]
[1778548603087,39.42,81286.2,0.0,-0.97143,3e-05,3.14534]
[1778548604094,39.42,81294.24,0.0,-0.97114,3e-05,3.17155]
[1778548606109,39.43,81287.66,0.0,-0.97136,3e-05,3.15145]
[1778548607379,39.43,81276.92,0.0,-0.97172,3e-05,3.11782]
[1778548609133,39.45,81284.13,0.0,-0.97141,3e-05,3.14647]
[1778548610145,39.45,81291.98,0.0,-0.97114,3e-05,3.17205]
[1778548612156,39.45,81298.48,0.0,-0.9709,3e-05,3.19385]
[1778548615177,39.46,81303.77,0.0,-0.9707,4e-05,3.21217]
[1778548619205,39.46,81316.16,0.0,-0.97025,4e-05,3.25409]
[1778548620214,39.46,81316.16,0.0,-0.97024,4e-05,3.25444]
[1778548622233,39.47,81308.06,0.0,-0.97052,4e-05,3.22881]
[1778548627524,39.47,81330.91,0.0,-0.96968,4e-05,3.30561]
[1778548629282,39.47,81337.0,0.0,-0.96946,4e-05,3.3263]
[1778548633311,39.48,81344.02,0.0,-0.96919,4e-05,3.35061]
[1778548638349,39.48,81339.39,0.0,-0.96935,4e-05,3.33631]
[1778548640359,39.48,81336.31,0.0,-0.96945,4e-05,3.32659]
[1778548645394,39.49,81337.89,0.0,-0.96938,4e-05,3.33309]
[1778548650429,39.49,81339.42,0.0,-0.96931,4e-05,3.33933]
[1778548653450,39.49,81348.97,0.0,-0.96899,4e-05,3.36763]
[1778548656471,39.49,81344.6,0.0,-0.96915,4e-05,3.3536]
[1778548662514,39.5,81347.59,0.0,-0.96902,4e-05,3.36472]
[1778548667809,39.5,81355.32,0.0,-0.96873,4e-05,3.39164]
[1778548672590,39.5,81368.86,0.0,-0.96822,4e-05,3.43792]
[1778548673598,39.5,81372.03,0.0,-0.9681,4e-05,3.44876]
[1778548678633,39.5,81374.22,0.0,-0.96801,4e-05,3.45646]
[1778548680647,39.5,81368.21,0.0,-0.96824,4e-05,3.43614]
[1778548685682,39.51,81366.17,0.0,-0.96831,4e-05,3.42961]
[1778548690719,39.51,81370.25,0.0,-0.96815,4e-05,3.44387]
[1778548693738,39.51,81373.01,0.0,-0.96805,4e-05,3.45342]
[1778548698773,39.51,81373.13,0.0,-0.96804,4e-05,3.45411]
[1778548702805,39.51,81367.04,0.0,-0.96826,4e-05,3.43378]
[1778548706830,39.51,81361.3,0.0,-0.96847,4e-05,3.41479]
[1778548708844,39.51,81354.45,0.0,-0.96872,4e-05,3.39203]
[1778548713879,39.51,81356.0,0.0,-0.96869,4e-05,3.39386]
[1778548718915,39.52,81356.54,0.0,-0.96867,4e-05,3.39644]
[1778548723949,39.52,81357.07,0.0,-0.96864,4e-05,3.39893]
[1778548728986,39.52,81357.52,0.0,-0.96861,4e-05,3.40108]
[1778548734021,39.52,81357.42,0.0,-0.96861,4e-05,3.40135]
[1778548739058,39.53,81357.52,0.0,-0.9686,4e-05,3.40228]
[1778548743088,39.53,81347.35,0.0,-0.96897,4e-05,3.36868]
[1778548748373,39.53,81359.24,0.0,-0.96852,4e-05,3.40933]
[1778548751142,39.53,81362.98,0.0,-0.96838,4e-05,3.42221]
[1778548756177,39.53,81362.07,0.0,-0.96841,4e-05,3.41952]
[1778548761212,39.53,81360.09,0.0,-0.96848,4e-05,3.41333]
[1778548766247,39.54,81358.87,0.0,-0.96852,4e-05,3.40981]
[1778548771285,39.54,81367.12,0.0,-0.96824,4e-05,3.4341]
[1778548776321,39.54,81371.31,0.0,-0.96808,4e-05,3.44861]
[1778548781356,39.54,81372.45,0.0,-0.96803,4e-05,3.45277]
[1778548786391,39.54,81366.83,0.0,-0.96824,4e-05,3.43394]
[1778548791426,39.54,81357.08,0.0,-0.9686,4e-05,3.40133]
[1778548796462,39.54,81355.33,0.0,-0.96866,4e-05,3.39597]
[1778548801502,39.54,81355.64,0.0,-0.96864,4e-05,3.39754]
[1778548803510,39.55,81359.7,0.0,-0.96849,4e-05,3.41138]
[1778548808797,39.55,81354.75,0.0,-0.96867,4e-05,3.39516]
[1778548814589,39.55,81357.41,0.0,-0.96856,4e-05,3.40465]
[1778548816603,39.55,81362.57,0.0,-0.96837,4e-05,3.42217]
[1778548817610,39.55,81357.37,0.0,-0.96856,4e-05,3.4047]
[1778548822645,39.55,81358.04,0.0,-0.96853,4e-05,3.40732]
[1778548827681,39.55,81359.37,0.0,-0.96848,4e-05,3.41211]
[1778548832722,39.55,81355.49,0.0,-0.96866,4e-05,3.39521]
[1778548839007,39.55,81352.07,0.0,-0.96878,4e-05,3.3844]
[1778548841786,39.56,81343.07,0.0,-0.96911,4e-05,3.35457]
[1778548842789,39.56,81338.74,0.0,-0.96926,4e-05,3.34033]
[1778548844805,39.56,81342.09,0.0,-0.96913,4e-05,3.35188]
[1778548846817,39.56,81342.14,0.0,-0.96913,4e-05,3.3524]
[1778548849078,39.56,81343.53,0.0,-0.96907,4e-05,3.35761]
[1778548854873,39.56,81344.04,0.0,-0.96904,4e-05,3.36021]
[1778548859908,39.57,81346.44,0.0,-0.96895,4e-05,3.36906]
[1778548862945,39.57,81339.23,0.0,-0.96921,4e-05,3.34541]
[1778548864959,39.57,81336.48,0.0,-0.9693,4e-05,3.33662]
[1778548867980,39.57,81326.08,0.0,-0.96967,4e-05,3.30275]
[1778548868988,39.57,81319.37,0.0,-0.96991,4e-05,3.28092]
[1778548869994,39.57,81319.27,0.0,-0.96991,4e-05,3.28085]
[1778548872022,39.58,81306.0,0.0,-0.97038,4e-05,3.23839]
[1778548877044,39.58,81306.29,0.0,-0.97035,4e-05,3.24096]
[1778548880065,39.58,81311.74,0.0,-0.97014,4e-05,3.25965]
[1778548883089,39.59,81300.14,0.0,-0.97055,4e-05,3.22255]
[1778548884100,39.59,81298.52,0.0,-0.9706,4e-05,3.21767]
[1778548887114,39.59,81291.06,0.0,-0.97085,3e-05,3.19472]
[1778548888121,39.59,81291.39,0.0,-0.97083,3e-05,3.19618]
[1778548892153,39.6,81284.17,0.0,-0.9711,3e-05,3.17062]
[1778548893169,39.6,81277.14,0.0,-0.97134,3e-05,3.14864]
[1778548894168,39.6,81274.4,0.0,-0.97143,3e-05,3.14041]
[1778548899501,39.61,81279.17,0.0,-0.97123,3e-05,3.15852]
[1778548902223,39.62,81286.51,0.0,-0.97096,3e-05,3.18332]
[1778548905244,39.62,81279.45,0.0,-0.9712,3e-05,3.1616]
[1778548910280,39.63,81280.58,0.0,-0.97113,3e-05,3.16791]
[1778548915315,39.64,81280.83,0.0,-0.9711,3e-05,3.17095]
[1778548920350,39.64,81279.45,0.0,-0.97112,3e-05,3.16877]
[1778548923373,39.65,81287.74,0.0,-0.97082,3e-05,3.1966]
[1778548928407,39.65,81287.11,0.0,-0.97082,3e-05,3.19659]
[1778548932436,39.66,81279.27,0.0,-0.97107,3e-05,3.17308]
[1778548937470,39.67,81275.67,0.0,-0.97117,3e-05,3.16383]
[1778548942505,39.68,81273.54,0.0,-0.97122,3e-05,3.15927]
[1778548943512,39.68,81263.23,0.0,-0.97157,3e-05,3.12705]
[1778548948548,39.69,81260.5,0.0,-0.97163,3e-05,3.12096]
[1778548953582,39.69,81262.71,0.0,-0.97157,3e-05,3.12643]
[1778548958617,39.7,81262.6,0.0,-0.97154,3e-05,3.12852]
[1778548963653,39.71,81262.66,0.0,-0.97152,3e-05,3.13111]
[1778548968688,39.72,81255.22,0.0,-0.97174,3e-05,3.11012]
[1778548970007,39.72,81247.79,0.0,-0.97199,3e-05,3.08732]
[1778548970703,39.72,81247.79,0.0,-0.97198,3e-05,3.08787]
[1778548973726,39.73,81255.37,0.0,-0.97171,3e-05,3.11331]
[1778548974734,39.73,81263.18,0.0,-0.97144,3e-05,3.13845]
[1778548978763,39.74,81269.85,0.0,-0.97119,3e-05,3.16146]
[1778548983796,39.74,81263.9,0.0,-0.97137,3e-05,3.14481]
[1778548985811,39.75,81257.99,0.0,-0.97156,3e-05,3.12713]
[1778548990846,39.76,81262.41,0.0,-0.97138,3e-05,3.1436]
[1778548995881,39.77,81260.23,0.0,-0.97143,3e-05,3.13913]
[1778549000915,39.77,81260.3,0.0,-0.9714,3e-05,3.14177]
[1778549004945,39.78,81265.33,0.0,-0.9712,3e-05,3.15965]
[1778549010291,39.79,81260.19,0.0,-0.97136,3e-05,3.1456]
[1778549016032,39.8,81264.44,0.0,-0.97121,3e-05,3.15794]
[1778549021065,39.81,81264.29,0.0,-0.97119,3e-05,3.15971]
[1778549023080,39.81,81269.91,0.0,-0.97099,3e-05,3.17848]
[1778549026100,39.81,81285.26,0.0,-0.97044,4e-05,3.22896]
[1778549027109,39.81,81287.67,0.0,-0.97035,4e-05,3.23707]
[1778549032143,39.82,81289.9,0.0,-0.97026,4e-05,3.24587]
[1778549037178,39.82,81292.22,0.0,-0.97016,4e-05,3.25491]
[1778549040200,39.83,81296.92,0.0,-0.96998,4e-05,3.27102]
[1778549042213,39.83,81289.48,0.0,-0.97024,4e-05,3.24741]
[1778549043220,39.83,81285.8,0.0,-0.97037,4e-05,3.23581]
[1778549045235,39.83,81282.02,0.0,-0.97049,4e-05,3.22427]
[1778549047249,39.83,81293.92,0.0,-0.97006,4e-05,3.26341]
[1778549048255,39.84,81295.94,0.0,-0.96999,4e-05,3.27025]
[1778549053292,39.84,81294.12,0.0,-0.97004,4e-05,3.26566]
[1778549055305,39.84,81299.3,0.0,-0.96985,4e-05,3.28305]
[1778549058326,39.84,81308.87,0.0,-0.9695,4e-05,3.31508]
[1778549059333,39.85,81314.51,0.0,-0.96929,4e-05,3.33384]
[1778549060342,39.85,81326.13,0.0,-0.96885,4e-05,3.37397]
[1778549061347,39.85,81333.71,0.0,-0.96857,4e-05,3.39935]
[1778549062356,39.85,81336.83,0.0,-0.96845,4e-05,3.40985]
[1778549066385,39.85,81348.08,0.0,-0.96803,4e-05,3.44787]
[1778549067393,39.85,81351.04,0.0,-0.96792,4e-05,3.45787]
[1778549070744,39.85,81355.92,0.0,-0.96774,4e-05,3.47432]
[1778549073439,39.85,81362.5,0.0,-0.96753,4e-05,3.49239]
[1778549078477,39.85,81362.89,0.0,-0.96752,4e-05,3.49337]
[1778549083509,39.85,81364.88,0.0,-0.96745,4e-05,3.49976]
[1778549087537,39.85,81370.59,0.0,-0.96723,4e-05,3.51893]
[1778549092572,39.85,81368.95,0.0,-0.9673,4e-05,3.51274]
[1778549095593,39.84,81375.09,0.0,-0.96707,4e-05,3.53342]
[1778549096601,39.84,81382.36,0.0,-0.96679,4e-05,3.55831]
[1778549097608,39.84,81383.48,0.0,-0.96675,4e-05,3.56198]
[1778549102646,39.84,81381.57,0.0,-0.96684,4e-05,3.55433]
[1778549107680,39.84,81383.78,0.0,-0.96677,4e-05,3.56091]
[1778549109691,39.83,81390.79,0.0,-0.9665,4e-05,3.5847]
[1778549111004,39.83,81397.81,0.0,-0.96623,4e-05,3.60853]
[1778549113719,39.83,81404.24,0.0,-0.96599,4e-05,3.63035]
[1778549114727,39.83,81412.96,0.0,-0.96565,4e-05,3.66063]
[1778549115733,39.83,81416.21,0.0,-0.96552,4e-05,3.6717]
[1778549118754,39.82,81422.5,0.0,-0.96528,4e-05,3.69272]
[1778549119761,39.82,81429.14,0.0,-0.96502,4e-05,3.71586]
[1778549121076,39.82,81431.84,0.0,-0.96492,4e-05,3.72452]
[1778549124796,39.82,81438.21,0.0,-0.96468,4e-05,3.74582]
[1778549126811,39.81,81447.05,0.0,-0.96433,4e-05,3.77655]
[1778549131845,39.8,81443.07,0.0,-0.96457,4e-05,3.75515]
[1778549132852,39.8,81436.97,0.0,-0.96482,4e-05,3.73281]
[1778549133860,39.8,81433.53,0.0,-0.96497,4e-05,3.71963]
[1778549138895,39.79,81431.49,0.0,-0.96508,4e-05,3.71022]
[1778549143928,39.79,81438.06,0.0,-0.96483,4e-05,3.73154]
[1778549148964,39.78,81438.3,0.0,-0.96485,4e-05,3.73006]
[1778549154000,39.77,81432.43,0.0,-0.96511,4e-05,3.70692]
[1778549155013,39.77,81426.8,0.0,-0.96535,4e-05,3.68653]
[1778549160043,39.76,81422.59,0.0,-0.96553,4e-05,3.66974]
[1778549165078,39.76,81425.16,0.0,-0.96545,4e-05,3.67702]
[1778549166085,39.76,81415.55,0.0,-0.96584,4e-05,3.64274]
[1778549167093,39.76,81410.14,0.0,-0.96606,4e-05,3.62343]
[1778549168099,39.75,81409.04,0.0,-0.9661,4e-05,3.61929]
[1778549173134,39.75,81407.72,0.0,-0.96617,4e-05,3.61322]
[1778549181496,39.74,81404.62,0.0,-0.96632,4e-05,3.60009]
[1778549185218,39.74,81406.54,0.0,-0.96626,4e-05,3.60561]
[1778549190253,39.73,81402.1,0.0,-0.96645,4e-05,3.5886]
[1778549196298,39.73,81397.57,0.0,-0.96668,4e-05,3.5669]
[1778549201331,39.72,81390.42,0.0,-0.96697,4e-05,3.5409]
[1778549203349,39.72,81382.04,0.0,-0.9673,4e-05,3.51162]
[1778549204356,39.72,81374.1,0.0,-0.9676,4e-05,3.48427]
[1778549205363,39.72,81368.18,0.0,-0.96783,4e-05,3.46397]
[1778549206370,39.72,81367.37,0.0,-0.96786,4e-05,3.46111]
[1778549208384,39.72,81361.65,0.0,-0.96808,4e-05,3.44152]
[1778549213419,39.72,81359.73,0.0,-0.96816,4e-05,3.43468]
[1778549219461,39.72,81359.09,0.0,-0.96818,4e-05,3.43216]
[1778549224499,39.72,81359.15,0.0,-0.96818,4e-05,3.43211]
[1778549228525,39.72,81366.35,0.0,-0.96792,4e-05,3.45633]
[1778549229531,39.72,81372.56,0.0,-0.96768,4e-05,3.47737]
[1778549230538,39.72,81374.45,0.0,-0.96761,4e-05,3.4837]
[1778549235573,39.71,81381.09,0.0,-0.96737,4e-05,3.50576]
[1778549239601,39.71,81384.55,0.0,-0.96724,4e-05,3.51698]
[1778549243636,39.71,81377.18,0.0,-0.96753,4e-05,3.49106]
[1778549247662,39.71,81371.84,0.0,-0.96774,4e-05,3.47235]
[1778549251987,39.71,81359.22,0.0,-0.96825,4e-05,3.42486]
[1778549253708,39.71,81358.4,0.0,-0.96829,4e-05,3.42206]
[1778549256729,39.71,81347.34,0.0,-0.9687,4e-05,3.38483]
[1778549257735,39.71,81340.62,0.0,-0.96895,4e-05,3.36243]
[1778549258742,39.71,81341.83,0.0,-0.9689,4e-05,3.36653]
[1778549263777,39.71,81340.38,0.0,-0.96895,4e-05,3.36207]
[1778549268813,39.71,81341.01,0.0,-0.96892,4e-05,3.36465]
[1778549274857,39.71,81343.01,0.0,-0.96884,4e-05,3.37197]
[1778549276871,39.71,81348.94,0.0,-0.96862,4e-05,3.39202]
[1778549282237,39.71,81348.38,0.0,-0.96863,4e-05,3.3907]
[1778549287948,39.72,81349.49,0.0,-0.96859,4e-05,3.39494]
[1778549292983,39.72,81345.51,0.0,-0.96873,4e-05,3.38216]
[1778549294997,39.72,81336.58,0.0,-0.96905,4e-05,3.35267]
[1778549296010,39.72,81333.25,0.0,-0.96917,4e-05,3.3418]
[1778549301039,39.72,81332.68,0.0,-0.96918,4e-05,3.34089]
[1778549302378,39.72,81347.88,0.0,-0.96862,4e-05,3.3919]
[1778549303057,39.72,81347.88,0.0,-0.96862,4e-05,3.39202]
[1778549308090,39.73,81346.89,0.0,-0.96865,4e-05,3.38928]
[1778549312448,39.73,81352.71,0.0,-0.96846,4e-05,3.40513]
[1778549314130,39.73,81356.57,0.0,-0.96832,4e-05,3.41831]
[1778549319164,39.73,81357.9,0.0,-0.96826,4e-05,3.42321]
[1778549322523,39.73,81350.6,0.0,-0.96853,4e-05,3.39893]
[1778549325207,39.73,81346.6,0.0,-0.96868,4e-05,3.3859]
[1778549330242,39.73,81342.72,0.0,-0.96881,4e-05,3.37372]
[1778549335278,39.74,81342.89,0.0,-0.96879,4e-05,3.37506]
[1778549338299,39.74,81337.89,0.0,-0.96897,4e-05,3.35885]
[1778549343333,39.74,81337.61,0.0,-0.96897,4e-05,3.35874]
[1778549347361,39.74,81351.68,0.0,-0.96845,4e-05,3.4064]
[1778549348369,39.74,81365.76,0.0,-0.96792,4e-05,3.45401]
[1778549349375,39.74,81367.63,0.0,-0.96785,4e-05,3.46036]
[1778549354410,39.74,81363.92,0.0,-0.96799,4e-05,3.44772]
[1778549360451,39.74,81368.35,0.0,-0.96782,4e-05,3.46259]
[1778549365488,39.74,81372.96,0.0,-0.96765,4e-05,3.47804]
[1778549369518,39.74,81363.27,0.0,-0.96802,4e-05,3.44493]
[1778549370525,39.74,81363.09,0.0,-0.96803,4e-05,3.4443]
[1778549375559,39.74,81361.19,0.0,-0.96814,4e-05,3.43369]
[1778549380595,39.74,81363.38,0.0,-0.96805,4e-05,3.44116]
[1778549385630,39.74,81361.23,0.0,-0.96813,4e-05,3.43385]
[1778549390665,39.74,81363.13,0.0,-0.96806,4e-05,3.44024]
[1778549396707,39.74,81361.16,0.0,-0.96814,4e-05,3.43345]
[1778549400737,39.74,81354.8,0.0,-0.96838,4e-05,3.41198]
[1778549401743,39.74,81346.21,0.0,-0.9687,4e-05,3.38318]
[1778549402750,39.74,81333.74,0.0,-0.96915,4e-05,3.34173]
[1778549403756,39.74,81329.31,0.0,-0.96931,4e-05,3.32719]
[1778549404764,39.74,81316.47,0.0,-0.96977,4e-05,3.28511]
[1778549405771,39.74,81308.75,0.0,-0.97005,4e-05,3.26012]
[1778549406779,39.74,81306.73,0.0,-0.97012,4e-05,3.25382]
[1778549408788,39.74,81308.54,0.0,-0.97006,4e-05,3.2592]
[1778549410804,39.74,81312.92,0.0,-0.96992,4e-05,3.27186]
[1778549415840,39.74,81313.56,0.0,-0.96988,4e-05,3.27529]
[1778549420875,39.75,81311.44,0.0,-0.96994,4e-05,3.26975]
[1778549423244,39.75,81322.79,0.0,-0.96953,4e-05,3.30777]
[1778549424903,39.75,81319.31,0.0,-0.96965,4e-05,3.29657]
[1778549429944,39.75,81318.02,0.0,-0.96968,4e-05,3.29357]
[1778549434978,39.76,81313.44,0.0,-0.96987,4e-05,3.2758]
[1778549439008,39.76,81308.04,0.0,-0.97005,4e-05,3.25934]
[1778549440020,39.76,81309.25,0.0,-0.97,4e-05,3.2636]
[1778549445059,39.77,81311.1,0.0,-0.96992,4e-05,3.27119]
[1778549450087,39.77,81311.99,0.0,-0.96987,4e-05,3.27567]
[1778549455121,39.78,81315.79,0.0,-0.96971,4e-05,3.28963]
[1778549460156,39.78,81315.85,0.0,-0.9697,4e-05,3.29133]
[1778549465190,39.79,81314.92,0.0,-0.96971,4e-05,3.28982]
[1778549468212,39.79,81325.04,0.0,-0.96934,4e-05,3.32401]
[1778549469218,39.79,81329.19,0.0,-0.96918,4e-05,3.33798]
[1778549471233,39.79,81323.98,0.0,-0.96937,4e-05,3.32124]
[1778549479289,39.8,81323.41,0.0,-0.96936,4e-05,3.32158]
[1778549482310,39.8,81317.99,0.0,-0.96955,4e-05,3.30452]
[1778549486338,39.81,81313.17,0.0,-0.96971,4e-05,3.28983]
[1778549491373,39.81,81312.04,0.0,-0.96977,4e-05,3.28356]
[1778549496411,39.82,81312.86,0.0,-0.96972,4e-05,3.28781]
[1778549498424,39.82,81321.7,0.0,-0.9694,4e-05,3.31745]
[1778549499430,39.82,81326.44,0.0,-0.96922,4e-05,3.33334]
[1778549500437,39.82,81321.68,0.0,-0.96939,4e-05,3.31787]
[1778549505472,39.83,81323.47,0.0,-0.96931,4e-05,3.32505]
[1778549510507,39.83,81319.88,0.0,-0.96943,4e-05,3.31442]
[1778549515542,39.84,81318.27,0.0,-0.96947,4e-05,3.31038]
[1778549520578,39.84,81317.11,0.0,-0.9695,4e-05,3.30782]
[1778549523598,39.84,81308.53,0.0,-0.9698,4e-05,3.28048]
[1778549524605,39.84,81304.28,0.0,-0.96995,4e-05,3.26692]
[1778549529640,39.85,81308.42,0.0,-0.96979,4e-05,3.28197]
[1778549533670,39.85,81302.36,0.0,-0.96999,4e-05,3.26346]
[1778549538703,39.86,81304.65,0.0,-0.96989,4e-05,3.27245]
[1778549543738,39.86,81305.78,0.0,-0.96983,4e-05,3.27767]
[1778549547766,39.87,81310.97,0.0,-0.96963,4e-05,3.2958]
[1778549552803,39.87,81311.99,0.0,-0.96962,4e-05,3.2964]
[1778549553808,39.87,81317.66,0.0,-0.96941,4e-05,3.31527]
[1778549554815,39.87,81319.85,0.0,-0.96933,4e-05,3.32273]
[1778549559850,39.88,81316.75,0.0,-0.96943,4e-05,3.3137]
[1778549564885,39.88,81316.17,0.0,-0.96943,4e-05,3.31299]
[1778549569920,39.89,81314.27,0.0,-0.96949,4e-05,3.30794]
[1778549574956,39.89,81314.25,0.0,-0.96948,4e-05,3.30904]
[1778549576971,39.89,81306.09,0.0,-0.96977,4e-05,3.2828]
[1778549577978,39.89,81296.55,0.0,-0.9701,4e-05,3.25204]
[1778549578985,39.89,81296.74,0.0,-0.97009,4e-05,3.25297]
[1778549582007,39.9,81287.26,0.0,-0.97042,4e-05,3.22327]
[1778549583012,39.9,81276.46,0.0,-0.97079,3e-05,3.18896]
[1778549584397,39.9,81276.32,0.0,-0.97079,3e-05,3.18932]
[1778549588049,39.9,81269.43,0.0,-0.97101,3e-05,3.16856]
[1778549589056,39.91,81266.11,0.0,-0.97112,3e-05,3.15845]
[1778549592078,39.91,81263.75,0.0,-0.97119,3e-05,3.15233]
[1778549597115,39.92,81257.02,0.0,-0.97139,3e-05,3.13336]
[1778549598120,39.92,81246.92,0.0,-0.97173,3e-05,3.1021]
[1778549599127,39.92,81242.74,0.0,-0.97187,3e-05,3.08956]
[1778549604537,39.92,81243.43,0.0,-0.97184,3e-05,3.09178]
[1778549610207,39.91,81252.9,0.0,-0.97155,3e-05,3.11883]
[1778549613225,39.91,81255.17,0.0,-0.97153,3e-05,3.12028]
[1778549614606,39.9,81258.68,0.0,-0.97142,3e-05,3.13018]
[1778549620275,39.9,81258.95,0.0,-0.97144,3e-05,3.12867]
[1778549622290,39.89,81254.83,0.0,-0.97159,3e-05,3.11496]
[1778549624677,39.89,81246.37,0.0,-0.97188,3e-05,3.08741]
[1778549630344,39.88,81248.03,0.0,-0.97185,3e-05,3.09103]
[1778549632358,39.88,81252.28,0.0,-0.97171,3e-05,3.10367]
[1778549637394,39.88,81253.23,0.0,-0.9717,3e-05,3.10495]
[1778549641423,39.87,81246.49,0.0,-0.97194,3e-05,3.08253]
[1778549642430,39.87,81237.57,0.0,-0.97224,3e-05,3.05448]
[1778549643437,39.87,81229.56,0.0,-0.97251,3e-05,3.02946]
[1778549644824,39.87,81220.49,0.0,-0.97281,3e-05,3.00119]
[1778549646457,39.87,81219.77,0.0,-0.97282,3e-05,3.0004]
[1778549651492,39.88,81213.78,0.0,-0.97301,3e-05,2.98307]
[1778549653507,39.87,81170.21,0.0,-0.9744,3e-05,2.85194]
[1778549654519,39.87,81128.32,0.0,-0.97568,3e-05,2.7304]
[1778549656528,39.88,81138.21,0.0,-0.97538,3e-05,2.75984]
[1778549657537,39.88,81148.09,0.0,-0.97507,3e-05,2.78887]
[1778549658542,39.88,81154.72,0.0,-0.97487,3e-05,2.80812]
[1778549660559,39.88,81161.48,0.0,-0.97466,3e-05,2.82777]
[1778549662579,39.88,81154.14,0.0,-0.97489,3e-05,2.80621]
[1778549663586,39.88,81138.24,0.0,-0.97537,3e-05,2.76014]
[1778549665009,39.88,81112.17,0.0,-0.97615,3e-05,2.68592]
[1778549666606,39.88,81111.72,0.0,-0.97616,3e-05,2.68481]
[1778549671645,39.89,81107.05,0.0,-0.9763,3e-05,2.67034]
[1778549673658,39.9,81115.05,0.0,-0.97603,3e-05,2.69631]
[1778549675074,39.91,81103.83,0.0,-0.97633,3e-05,2.66766]
[1778549676679,39.92,81105.04,0.0,-0.97628,3e-05,2.67291]
[1778549681725,39.95,81108.58,0.0,-0.97609,3e-05,2.69102]
[1778549683730,39.97,81117.85,0.0,-0.97577,3e-05,2.72131]
[1778549685743,39.97,81112.99,0.0,-0.97589,3e-05,2.70935]
[1778549688772,39.98,81119.01,0.0,-0.9757,3e-05,2.72768]
[1778549690787,39.98,81127.04,0.0,-0.97546,3e-05,2.75076]
[1778549692801,39.98,81129.84,0.0,-0.97538,3e-05,2.75883]
[1778549695821,39.98,81126.22,0.0,-0.97548,3e-05,2.74854]
[1778549700856,39.98,81127.72,0.0,-0.97544,3e-05,2.75303]
[1778549704884,39.98,81136.09,0.0,-0.97518,3e-05,2.77725]
[1778549705892,39.98,81141.08,0.0,-0.97503,3e-05,2.79168]
[1778549706898,39.98,81149.11,0.0,-0.97478,3e-05,2.81499]
[1778549707905,39.98,81148.26,0.0,-0.97481,3e-05,2.81244]
[1778549712941,39.98,81153.76,0.0,-0.97464,3e-05,2.82818]
[1778549717975,39.98,81151.0,0.0,-0.97473,3e-05,2.81961]
[1778549720996,39.97,81145.41,0.0,-0.97491,3e-05,2.80306]
[1778549724021,39.97,81139.37,0.0,-0.9751,3e-05,2.78534]
[1778549725026,39.97,81133.4,0.0,-0.97528,3e-05,2.76807]
[1778549726034,39.97,81130.7,0.0,-0.97536,3e-05,2.76029]
[1778549729055,39.97,81122.1,0.0,-0.97562,3e-05,2.73568]
[1778549730062,39.97,81120.78,0.0,-0.97566,3e-05,2.73197]
[1778549735096,39.98,81120.97,0.0,-0.97568,3e-05,2.72914]
[1778549738117,39.98,81130.47,0.0,-0.97539,3e-05,2.75654]
[1778549739127,39.98,81135.66,0.0,-0.97523,3e-05,2.77151]
[1778549741144,39.98,81086.45,0.0,-0.97669,3e-05,2.63233]
[1778549742148,39.98,81033.58,0.0,-0.97817,3e-05,2.48905]
[1778549743156,39.98,81034.22,0.0,-0.97814,3e-05,2.49168]
[1778549748195,39.99,81031.19,0.0,-0.9782,3e-05,2.48594]
[1778549751230,40.0,81020.28,0.0,-0.97848,3e-05,2.45843]
[1778549752236,40.0,81017.48,0.0,-0.97855,3e-05,2.45155]
[1778549756264,40.01,81023.81,0.0,-0.97836,3e-05,2.47023]
[1778549761299,40.01,81025.54,0.0,-0.97829,3e-05,2.47712]
[1778549763315,40.02,81019.84,0.0,-0.97844,3e-05,2.46295]
[1778549764320,40.02,81015.5,0.0,-0.97855,3e-05,2.45199]
[1778549767344,40.03,81006.88,0.0,-0.97877,3e-05,2.43083]
[1778549768479,40.03,81007.3,0.0,-0.97875,3e-05,2.43244]
[1778549769374,40.03,80982.97,0.0,-0.97939,3e-05,2.36948]
[1778549770378,40.03,80953.09,0.0,-0.98014,3e-05,2.29494]
[1778549771378,40.03,80928.56,0.0,-0.98075,2e-05,2.23444]
[1778549772386,40.03,80927.16,0.0,-0.98078,2e-05,2.23133]
[1778549777420,40.04,80930.03,0.0,-0.9807,2e-05,2.23994]
[1778549782455,40.05,80932.81,0.0,-0.98061,2e-05,2.24834]
[1778549783462,40.06,80927.25,0.0,-0.98072,2e-05,2.23758]
[1778549784471,40.07,80926.75,0.0,-0.9807,2e-05,2.23944]
[1778549785476,40.08,80932.94,0.0,-0.98052,2e-05,2.2577]
[1778549786483,40.1,80940.15,0.0,-0.98031,2e-05,2.27827]
[1778549787490,40.1,80941.93,0.0,-0.98026,3e-05,2.28294]
[1778549790511,40.1,80933.45,0.0,-0.98047,2e-05,2.2626]
[1778549791519,40.11,80928.01,0.0,-0.9806,2e-05,2.2485]
[1778549792526,40.12,80924.98,0.0,-0.98065,2e-05,2.24381]
[1778549797561,40.16,80917.95,0.0,-0.98073,2e-05,2.23543]
[1778549798567,40.17,80919.19,0.0,-0.98067,2e-05,2.24137]
[1778549799574,40.17,80924.79,0.0,-0.98053,2e-05,2.2554]
[1778549800581,40.17,80922.97,0.0,-0.98057,2e-05,2.25118]
[1778549803602,40.18,80929.81,0.0,-0.9804,2e-05,2.26882]
[1778549804609,40.18,80941.11,0.0,-0.98011,3e-05,2.29711]
[1778549805616,40.18,80942.75,0.0,-0.98005,3e-05,2.30299]
[1778549807634,40.2,80935.37,0.0,-0.9802,3e-05,2.28783]
[1778549808641,40.21,80931.3,0.0,-0.98029,2e-05,2.27956]
[1778549810658,40.21,80929.18,0.0,-0.98034,2e-05,2.27472]
[1778549813692,40.21,80934.91,0.0,-0.98019,3e-05,2.28953]
[1778549814687,40.21,80941.83,0.0,-0.98001,3e-05,2.30696]
[1778549816094,40.21,80950.75,0.0,-0.97978,3e-05,2.32949]
[1778549816702,40.21,80950.75,0.0,-0.97978,3e-05,2.32961]
[1778549818746,40.21,80967.94,0.0,-0.97934,3e-05,2.37344]
[1778549819721,40.21,80966.09,0.0,-0.97939,3e-05,2.36877]
[1778549821743,40.21,80962.37,0.0,-0.97948,3e-05,2.35942]
[1778549822748,40.21,80956.41,0.0,-0.97963,3e-05,2.34438]
[1778549823753,40.21,80953.23,0.0,-0.97971,3e-05,2.33645]
[1778549826163,40.21,80958.96,0.0,-0.97956,3e-05,2.35129]
[1778549828794,40.22,80964.1,0.0,-0.97943,3e-05,2.36456]
[1778549832823,40.22,80972.55,0.0,-0.9792,3e-05,2.38652]
[1778549834836,40.22,80977.36,0.0,-0.97908,3e-05,2.39901]
[1778549838868,40.22,80968.36,0.0,-0.97931,3e-05,2.37615]
[1778549839871,40.22,80965.78,0.0,-0.97938,3e-05,2.36966]
[1778549841885,40.22,80956.04,0.0,-0.97962,3e-05,2.34515]
[1778549842894,40.22,80952.57,0.0,-0.97971,3e-05,2.33654]
[1778549847927,40.22,80946.63,0.0,-0.97985,3e-05,2.32247]
[1778549850948,40.23,80932.76,0.0,-0.9802,3e-05,2.28838]
[1778549851955,40.23,80923.52,0.0,-0.98045,2e-05,2.26245]
[1778549852962,40.23,80920.37,0.0,-0.98053,2e-05,2.25498]
[1778549854976,40.23,80916.67,0.0,-0.98061,2e-05,2.24649]
[1778549859004,40.26,80907.56,0.0,-0.98077,2e-05,2.23073]
[1778549860017,40.27,80899.83,0.0,-0.98093,2e-05,2.21511]
[1778549862027,40.29,80906.74,0.0,-0.98072,2e-05,2.2356]
[1778549863034,40.3,80912.81,0.0,-0.98054,2e-05,2.25344]
[1778549864041,40.31,80917.1,0.0,-0.98041,2e-05,2.2667]
[1778549866449,40.32,80921.02,0.0,-0.98028,2e-05,2.27933]
[1778549869076,40.32,80915.07,0.0,-0.98042,2e-05,2.26512]
[1778549874111,40.33,80913.07,0.0,-0.98046,2e-05,2.2614]
[1778549876519,40.34,80926.22,0.0,-0.98011,3e-05,2.29637]
[1778549878139,40.35,80931.52,0.0,-0.97996,3e-05,2.31137]
[1778549879147,40.35,80931.05,0.0,-0.97995,3e-05,2.31172]
[1778549883175,40.38,80925.6,0.0,-0.98003,3e-05,2.30411]
[1778549885190,40.38,80912.11,0.0,-0.98035,2e-05,2.27245]
[1778549886589,40.39,80894.5,0.0,-0.98078,2e-05,2.22985]
[1778549888211,40.39,80887.91,0.0,-0.98093,2e-05,2.21418]
[1778549889218,40.39,80886.26,0.0,-0.98097,2e-05,2.2105]
[1778549891233,40.39,80891.59,0.0,-0.98083,2e-05,2.22398]
[1778549895260,40.4,80902.45,0.0,-0.98056,2e-05,2.25152]
[1778549896659,40.4,80911.34,0.0,-0.98033,2e-05,2.2738]
[1778549900299,40.41,80901.7,0.0,-0.98054,2e-05,2.25295]
[1778549904325,40.41,80890.59,0.0,-0.9808,2e-05,2.22691]
[1778549906729,40.42,80885.26,0.0,-0.98093,2e-05,2.21459]
[1778549912381,40.42,80890.36,0.0,-0.98081,2e-05,2.22535]
[1778549917416,40.43,80891.92,0.0,-0.98076,2e-05,2.2305]
[1778549920437,40.43,80882.8,0.0,-0.98097,2e-05,2.20931]
[1778549925473,40.44,80879.44,0.0,-0.98104,2e-05,2.2028]
[1778549930509,40.45,80863.75,0.0,-0.9814,2e-05,2.16691]
[1778549931516,40.45,80854.26,0.0,-0.98162,2e-05,2.14486]
[1778549932523,40.45,80855.47,0.0,-0.98159,2e-05,2.14812]
[1778549936551,40.46,80861.96,0.0,-0.98142,2e-05,2.16509]
[1778549937557,40.46,80862.73,0.0,-0.98139,2e-05,2.1673]
[1778549938564,40.46,80851.67,0.0,-0.98165,2e-05,2.14157]
[1778549939571,40.46,80845.46,0.0,-0.98179,2e-05,2.12744]
[1778549940580,40.48,80845.08,0.0,-0.98175,2e-05,2.13099]
[1778549943599,40.54,80849.99,0.0,-0.98151,2e-05,2.15572]
[1778549944710,40.54,80846.5,0.0,-0.98158,2e-05,2.14791]
[1778549946661,40.56,80827.88,0.0,-0.98197,2e-05,2.10956]
[1778549951695,40.64,80824.34,0.0,-0.98186,2e-05,2.11968]
[1778549954722,40.72,80819.51,0.0,-0.9818,2e-05,2.12588]
[1778549959756,40.81,80815.46,0.0,-0.98168,2e-05,2.13728]
[1778549961770,40.84,80808.84,0.0,-0.98175,2e-05,2.13007]
[1778549962777,40.84,80803.0,0.0,-0.98188,2e-05,2.11698]
[1778549964794,40.85,80819.43,0.0,-0.9815,2e-05,2.15597]
[1778549965809,40.85,80842.91,0.0,-0.98094,2e-05,2.21174]
[1778549966810,40.85,80848.05,0.0,-0.98081,2e-05,2.22428]
[1778549968827,40.86,80853.46,0.0,-0.98066,2e-05,2.23986]
[1778549969832,40.87,80860.86,0.0,-0.98046,2e-05,2.25972]
[1778549974865,40.9,80853.13,0.0,-0.98059,2e-05,2.24569]
[1778549976883,40.9,80853.74,0.0,-0.98057,2e-05,2.24762]
[1778549977890,40.9,80852.83,0.0,-0.98059,2e-05,2.24564]
[1778549980917,40.91,80860.06,0.0,-0.98041,2e-05,2.26378]
[1778549981924,40.91,80860.94,0.0,-0.98039,2e-05,2.26611]
[1778549982927,40.91,80855.02,0.0,-0.98053,2e-05,2.25195]
[1778549983935,40.91,80854.71,0.0,-0.98053,2e-05,2.25141]
[1778549985950,40.91,80842.19,0.0,-0.98083,2e-05,2.22174]
[1778549987311,40.91,80839.63,0.0,-0.98089,2e-05,2.21615]
[1778549993003,40.92,80839.35,0.0,-0.98088,2e-05,2.21682]
[1778549996022,40.92,80846.72,0.0,-0.9807,2e-05,2.2353]
[1778549997381,40.92,80855.78,0.0,-0.98047,2e-05,2.25767]
[1778549999041,40.93,80853.67,0.0,-0.98052,2e-05,2.25277]
[1778550001063,40.93,80846.07,0.0,-0.9807,2e-05,2.23492]
[1778550002096,40.93,80833.27,0.0,-0.98101,2e-05,2.20433]
[1778550003079,40.93,80814.38,0.0,-0.98145,2e-05,2.15978]
[1778550004084,40.93,80803.23,0.0,-0.98171,2e-05,2.13405]
[1778550006107,40.93,80813.78,0.0,-0.98145,2e-05,2.1594]
[1778550007472,40.94,80814.17,0.0,-0.98143,2e-05,2.16147]
[1778550013150,40.94,80814.44,0.0,-0.98141,2e-05,2.16393]
[1778550014157,40.95,80808.64,0.0,-0.98154,2e-05,2.15072]
[1778550015165,40.95,80807.1,0.0,-0.98157,2e-05,2.14751]
[1778550017542,40.95,80819.87,0.0,-0.98126,2e-05,2.1785]
[1778550019192,40.95,80823.09,0.0,-0.98118,2e-05,2.18642]
[1778550024227,40.96,80818.56,0.0,-0.98127,2e-05,2.17738]
[1778550029262,40.97,80814.15,0.0,-0.98136,2e-05,2.16873]
[1778550034298,40.98,80813.75,0.0,-0.98138,2e-05,2.1663]
[1778550039333,40.98,80810.94,0.0,-0.98143,2e-05,2.16145]
[1778550041348,40.99,80817.59,0.0,-0.98126,2e-05,2.17773]
[1778550043364,40.99,80824.13,0.0,-0.9811,2e-05,2.1938]
[1778550044370,40.99,80831.66,0.0,-0.98092,2e-05,2.21196]
[1778550045378,40.99,80829.34,0.0,-0.98097,2e-05,2.20672]
[1778550046384,40.99,80817.72,0.0,-0.98125,2e-05,2.17953]
[1778550047754,41.0,80804.48,0.0,-0.98155,2e-05,2.14922]
[1778550052427,41.0,80801.52,0.0,-0.9816,2e-05,2.14422]
[1778550055455,41.04,80794.3,0.0,-0.98168,2e-05,2.13577]
[1778550059479,41.05,80800.02,0.0,-0.98153,2e-05,2.15065]
[1778550062500,41.07,80787.1,0.0,-0.98178,2e-05,2.12583]
[1778550064515,41.11,80782.39,0.0,-0.9818,2e-05,2.12379]
[1778550065522,41.11,80772.97,0.0,-0.98201,2e-05,2.1022]
[1778550066534,41.15,80767.49,0.0,-0.98204,2e-05,2.09909]
[1778550067921,41.17,80759.52,0.0,-0.98218,2e-05,2.08563]
[1778550069560,41.21,80759.18,0.0,-0.98209,2e-05,2.09436]
[1778550070561,41.21,80747.01,0.0,-0.98236,2e-05,2.06686]
[1778550071572,41.23,80739.65,0.0,-0.98247,2e-05,2.05538]
[1778550072575,41.28,80733.44,0.0,-0.98251,2e-05,2.05203]
[1778550074588,41.33,80727.08,0.0,-0.98254,2e-05,2.04854]
[1778550075596,41.35,80720.38,0.0,-0.98263,2e-05,2.03914]
[1778550077985,41.4,80711.93,0.0,-0.98271,2e-05,2.03109]
[1778550079631,41.43,80699.8,0.0,-0.98291,2e-05,2.01038]
[1778550081645,41.43,80695.38,0.0,-0.98299,2e-05,2.00191]
[1778550082652,41.46,80719.74,0.0,-0.98242,2e-05,2.06065]
[1778550083658,41.48,80725.92,0.0,-0.98223,2e-05,2.0792]
[1778550084665,41.5,80720.6,0.0,-0.9823,2e-05,2.07212]
[1778550085672,41.52,80726.99,0.0,-0.98211,2e-05,2.091]
[1778550086683,41.54,80715.5,0.0,-0.98232,2e-05,2.0701]
[1778550087690,41.56,80724.84,0.0,-0.98207,2e-05,2.09549]
[1778550089703,41.6,80714.48,0.0,-0.98221,2e-05,2.08121]
[1778550090750,41.62,80702.8,0.0,-0.98242,2e-05,2.05991]
[1778550091720,41.62,80702.8,0.0,-0.98244,2e-05,2.0573]
[1778550092727,41.63,80713.78,0.0,-0.98219,2e-05,2.08224]
[1778550097765,41.67,80711.61,0.0,-0.98213,2e-05,2.0879]
[1778550100784,41.71,80720.2,0.0,-0.98186,2e-05,2.11598]
[1778550105820,41.8,80718.35,0.0,-0.98171,2e-05,2.13079]
[1778550110853,41.85,80717.12,0.0,-0.98162,2e-05,2.13927]
[1778550112867,41.85,80723.86,0.0,-0.98146,2e-05,2.15532]
[1778550113906,41.85,80742.38,0.0,-0.98103,2e-05,2.19827]
[1778550114901,41.85,80755.01,0.0,-0.98073,2e-05,2.22796]
[1778550115929,41.85,80765.49,0.0,-0.98048,2e-05,2.25283]
[1778550117927,41.85,80757.69,0.0,-0.98066,2e-05,2.23479]
[1778550121012,41.86,80739.02,0.0,-0.98109,2e-05,2.19178]
[1778550121964,41.86,80739.02,0.0,-0.98109,2e-05,2.19202]
[1778550122972,41.86,80736.22,0.0,-0.98115,2e-05,2.18581]
[1778550124985,41.86,80741.88,0.0,-0.98102,2e-05,2.19944]
[1778550125998,41.86,80761.11,0.0,-0.98056,2e-05,2.24464]
[1778550128009,41.86,80769.19,0.0,-0.98037,2e-05,2.26409]
[1778550129020,41.86,80784.72,0.0,-0.97999,2e-05,2.30135]
[1778550130023,41.86,80785.93,0.0,-0.97996,2e-05,2.30436]
[1778550133044,41.87,80782.43,0.0,-0.98004,2e-05,2.29625]
[1778550138084,41.87,80790.55,0.0,-0.97984,2e-05,2.31637]
[1778550139088,41.87,80790.98,0.0,-0.97983,2e-05,2.31749]
[1778550142109,41.87,80797.79,0.0,-0.97966,2e-05,2.33424]
[1778550143120,41.87,80800.58,0.0,-0.97959,2e-05,2.34108]
[1778550148151,41.87,80797.73,0.0,-0.97966,2e-05,2.33439]
[1778550153193,41.87,80798.1,0.0,-0.97967,2e-05,2.33218]
[1778550155207,41.87,80805.46,0.0,-0.97949,2e-05,2.35017]
[1778550157220,41.87,80809.09,0.0,-0.9794,2e-05,2.35907]
[1778550161248,41.87,80815.52,0.0,-0.97924,3e-05,2.37483]
[1778550163263,41.87,80817.62,0.0,-0.97918,3e-05,2.37995]
[1778550168638,41.87,80821.89,0.0,-0.97908,3e-05,2.39031]
[1778550170316,41.87,80839.37,0.0,-0.97863,3e-05,2.43382]
[1778550171324,41.87,80863.75,0.0,-0.97799,3e-05,2.49595]
[1778550172331,41.87,80876.26,0.0,-0.97766,3e-05,2.52838]
[1778550173338,41.87,80876.66,0.0,-0.97765,3e-05,2.52966]
[1778550176358,41.88,80882.96,0.0,-0.97747,3e-05,2.5467]
[1778550178708,41.88,80881.03,0.0,-0.97751,3e-05,2.54234]
[1778550182400,41.88,80868.47,0.0,-0.97784,3e-05,2.51061]
[1778550183407,41.88,80859.67,0.0,-0.97807,3e-05,2.48837]
[1778550184415,41.88,80852.56,0.0,-0.97826,3e-05,2.4706]
[1778550185424,41.89,80848.02,0.0,-0.97837,3e-05,2.45945]
[1778550187435,41.89,80841.43,0.0,-0.97853,3e-05,2.44356]
[1778550190456,41.89,80838.96,0.0,-0.97859,3e-05,2.43798]
[1778550195491,41.89,80844.18,0.0,-0.97846,3e-05,2.4505]
[1778550198857,41.89,80849.3,0.0,-0.97833,3e-05,2.46289]
[1778550201533,41.89,80841.41,0.0,-0.97854,3e-05,2.44272]
[1778550204554,41.89,80847.8,0.0,-0.97837,3e-05,2.45899]
[1778550205561,41.89,80850.11,0.0,-0.97832,3e-05,2.4647]
[1778550210596,41.88,80847.46,0.0,-0.97839,3e-05,2.45728]
[1778550212610,41.88,80839.55,0.0,-0.97863,3e-05,2.43366]
[1778550213617,41.88,80839.45,0.0,-0.97863,3e-05,2.43333]
[1778550219007,41.88,80856.6,0.0,-0.97819,3e-05,2.47606]
[1778550220667,41.88,80857.44,0.0,-0.97817,3e-05,2.47853]
[1778550222681,41.88,80868.06,0.0,-0.97789,3e-05,2.50576]
[1778550223688,41.88,80867.99,0.0,-0.97788,3e-05,2.50586]
[1778550225705,41.88,80874.85,0.0,-0.9777,3e-05,2.52406]
[1778550226709,41.89,80891.27,0.0,-0.97725,3e-05,2.5669]
[1778550227717,41.89,80892.72,0.0,-0.97721,3e-05,2.57087]
[1778550231762,41.89,80895.18,0.0,-0.97714,3e-05,2.57797]
[1778550232764,41.89,80902.06,0.0,-0.97695,3e-05,2.59618]
[1778550233770,41.89,80926.17,0.0,-0.97628,3e-05,2.66032]
[1778550234780,41.89,80927.1,0.0,-0.97625,3e-05,2.66299]
[1778550237800,41.89,80921.19,0.0,-0.97641,3e-05,2.64737]
[1778550239153,41.89,80932.32,0.0,-0.9761,3e-05,2.67723]
[1778550239814,41.89,80932.32,0.0,-0.9761,3e-05,2.67701]
[1778550244849,41.88,80930.77,0.0,-0.97616,3e-05,2.67123]
[1778550249884,41.88,80934.23,0.0,-0.97608,3e-05,2.67932]
[1778550252904,41.87,80947.26,0.0,-0.97573,3e-05,2.71296]
[1778550253921,41.87,80954.34,0.0,-0.97554,3e-05,2.73098]
[1778550254925,41.86,80964.3,0.0,-0.97527,3e-05,2.75658]
[1778550255930,41.85,80980.37,0.0,-0.97482,3e-05,2.79866]
[1778550257945,41.84,80986.97,0.0,-0.97466,3e-05,2.81425]
[1778550260965,41.84,80993.12,0.0,-0.97448,3e-05,2.83064]
[1778550262979,41.84,80997.97,0.0,-0.97434,3e-05,2.84365]
[1778550268015,41.8,80991.69,0.0,-0.97464,3e-05,2.81637]
[1778550272044,41.79,80997.18,0.0,-0.97452,3e-05,2.82683]
[1778550277078,41.79,80998.59,0.0,-0.97449,3e-05,2.82928]
[1778550282114,41.78,80998.43,0.0,-0.97451,3e-05,2.82734]
[1778550287150,41.78,81002.23,0.0,-0.97441,3e-05,2.83652]
[1778550288155,41.78,81012.91,0.0,-0.9741,3e-05,2.86636]
[1778550289162,41.76,81021.51,0.0,-0.97388,3e-05,2.88679]
[1778550293194,41.71,81039.86,0.0,-0.97345,3e-05,2.92703]
[1778550294199,41.7,81039.95,0.0,-0.9735,3e-05,2.92258]
[1778550295205,41.69,81045.27,0.0,-0.97334,3e-05,2.93748]
[1778550296214,41.68,81042.7,0.0,-0.97347,3e-05,2.92515]
[1778550297218,41.66,81037.4,0.0,-0.97369,3e-05,2.90519]
[1778550301270,41.59,81027.05,0.0,-0.97419,3e-05,2.85798]
[1778550303276,41.59,81014.88,0.0,-0.97457,3e-05,2.82273]
[1778550304283,41.59,81021.8,0.0,-0.97436,3e-05,2.84198]
[1778550305298,41.59,81027.03,0.0,-0.97421,3e-05,2.85648]
[1778550306302,41.58,81024.69,0.0,-0.97428,3e-05,2.84946]
[1778550307306,41.58,81018.15,0.0,-0.97448,3e-05,2.83058]
[1778550308317,41.58,81013.44,0.0,-0.97463,3e-05,2.81697]
[1778550309321,41.58,81012.75,0.0,-0.97465,3e-05,2.81473]
[1778550313349,41.58,81002.32,0.0,-0.97498,3e-05,2.78431]
[1778550314357,41.58,81001.89,0.0,-0.97499,3e-05,2.78287]
[1778550319721,41.57,80995.49,0.0,-0.97519,3e-05,2.76386]
[1778550321405,41.56,80992.91,0.0,-0.97529,3e-05,2.75452]
[1778550323419,41.55,80991.55,0.0,-0.97537,3e-05,2.74732]
[1778550327447,41.55,81004.21,0.0,-0.975,3e-05,2.78184]
[1778550328454,41.55,81007.66,0.0,-0.9749,3e-05,2.79127]
[1778550332482,41.54,81002.06,0.0,-0.97511,3e-05,2.77101]
[1778550334496,41.54,81008.33,0.0,-0.97493,3e-05,2.78809]
[1778550335506,41.54,81010.7,0.0,-0.97486,3e-05,2.79449]
[1778550340537,41.51,81011.91,0.0,-0.97491,3e-05,2.79017]
[1778550343559,41.48,81004.24,0.0,-0.97521,3e-05,2.76198]
[1778550344568,41.48,81010.12,0.0,-0.97504,3e-05,2.77818]
[1778550345573,41.48,81011.26,0.0,-0.97502,3e-05,2.77922]
[1778550350610,41.46,81011.87,0.0,-0.97506,3e-05,2.77596]
[1778550355644,41.45,81008.71,0.0,-0.97516,3e-05,2.7661]
[1778550356652,41.45,81020.92,0.0,-0.9748,3e-05,2.80008]
[1778550357659,41.45,81040.06,0.0,-0.97423,3e-05,2.85402]
[1778550358665,41.45,81045.98,0.0,-0.97405,3e-05,2.87059]
[1778550360018,41.45,81048.88,0.0,-0.97397,3e-05,2.87817]
[1778550362693,41.44,81041.55,0.0,-0.97421,3e-05,2.85645]
[1778550363701,41.44,81033.16,0.0,-0.97446,3e-05,2.83226]
[1778550364707,41.44,81029.31,0.0,-0.97458,3e-05,2.82106]
[1778550369744,41.44,81030.02,0.0,-0.97458,3e-05,2.82167]
[1778550374781,41.43,81025.96,0.0,-0.97471,3e-05,2.80884]
[1778550379817,41.43,81024.08,0.0,-0.97478,3e-05,2.80225]
[1778550384851,41.42,81026.35,0.0,-0.97473,3e-05,2.80736]
[1778550386864,41.42,81011.25,0.0,-0.97518,3e-05,2.76451]
[1778550387871,41.42,81005.07,0.0,-0.97537,3e-05,2.74713]
[1778550389205,41.42,81005.39,0.0,-0.97536,3e-05,2.74768]
[1778550394919,41.41,81013.1,0.0,-0.97517,3e-05,2.76462]
[1778550395927,41.41,81014.88,0.0,-0.97513,3e-05,2.7692]
[1778550400964,41.41,81014.82,0.0,-0.97514,3e-05,2.76806]
[1778550403983,41.41,81021.0,0.0,-0.97496,3e-05,2.78475]
[1778550405998,41.4,81025.41,0.0,-0.97484,3e-05,2.79662]
[1778550408015,41.4,81028.86,0.0,-0.97474,3e-05,2.80577]
[1778550409345,41.4,81030.13,0.0,-0.9747,3e-05,2.80908]
[1778550413046,41.4,81036.02,0.0,-0.97454,3e-05,2.8246]
[1778550414054,41.4,81043.19,0.0,-0.97433,3e-05,2.84464]
[1778550419415,41.39,81046.51,0.0,-0.97424,3e-05,2.85247]
[1778550423119,41.38,81056.01,0.0,-0.97397,3e-05,2.87833]
[1778550428159,41.38,81048.49,0.0,-0.97421,3e-05,2.85505]
[1778550432183,41.37,81057.52,0.0,-0.97395,3e-05,2.87964]
[1778550437219,41.37,81060.97,0.0,-0.97387,3e-05,2.8878]
[1778550442253,41.36,81061.25,0.0,-0.97388,3e-05,2.88688]
[1778550445274,41.36,81066.85,0.0,-0.97371,3e-05,2.90201]
[1778550450309,41.35,81066.94,0.0,-0.97373,3e-05,2.90047]
[1778550455345,41.34,81067.16,0.0,-0.97378,3e-05,2.89555]
[1778550460396,41.34,81075.66,0.0,-0.97353,3e-05,2.91856]
[1778550462403,41.33,81086.29,0.0,-0.9732,3e-05,2.94889]
[1778550463415,41.33,81089.84,0.0,-0.9731,3e-05,2.95888]
[1778550468445,41.32,81091.91,0.0,-0.97305,3e-05,2.96281]
[1778550472474,41.32,81084.09,0.0,-0.97332,3e-05,2.93814]
[1778550477511,41.31,81085.52,0.0,-0.9733,3e-05,2.94029]
[1778550481536,41.3,81100.66,0.0,-0.97284,3e-05,2.98311]
[1778550482546,41.3,81102.21,0.0,-0.97279,3e-05,2.9872]
[1778550485568,41.3,81087.77,0.0,-0.97327,3e-05,2.94318]
[1778550486574,41.3,81088.54,0.0,-0.97325,3e-05,2.94499]
[1778550488588,41.29,81098.7,0.0,-0.97294,3e-05,2.97394]
[1778550489911,41.29,81106.05,0.0,-0.97271,3e-05,2.99518]
[1778550491609,41.29,81107.12,0.0,-0.97268,3e-05,2.99731]
[1778550494630,41.28,81112.07,0.0,-0.97254,3e-05,3.01092]
[1778550498658,41.28,81118.1,0.0,-0.97236,3e-05,3.02736]
[1778550499980,41.27,81118.46,0.0,-0.97235,3e-05,3.02803]
[1778550501679,41.27,81111.5,0.0,-0.97259,3e-05,3.00645]
[1778550502688,41.26,81093.23,0.0,-0.97321,3e-05,2.94875]
[1778550503693,41.26,81085.55,0.0,-0.97345,3e-05,2.92601]
[1778550504700,41.26,81085.29,0.0,-0.97346,3e-05,2.92501]
[1778550510056,41.25,81084.99,0.0,-0.97349,3e-05,2.92287]
[1778550512757,41.25,81090.44,0.0,-0.97336,3e-05,2.93418]
[1778550514770,41.25,81104.96,0.0,-0.9729,3e-05,2.97634]
[1778550515777,41.25,81103.85,0.0,-0.97294,3e-05,2.97273]
[1778550519119,41.24,81098.11,0.0,-0.97314,3e-05,2.95453]
[1778550520816,41.24,81087.5,0.0,-0.97348,3e-05,2.92316]
[1778550521823,41.24,81087.58,0.0,-0.97348,3e-05,2.92315]
[1778550526858,41.23,81087.46,0.0,-0.97349,3e-05,2.92152]
[1778550529189,41.23,81109.28,0.0,-0.97281,3e-05,2.98482]
[1778550530886,41.23,81109.53,0.0,-0.97281,3e-05,2.9852]
[1778550535929,41.22,81109.08,0.0,-0.97284,3e-05,2.98211]
[1778550540963,41.22,81112.8,0.0,-0.97274,3e-05,2.99147]
[1778550545998,41.21,81115.33,0.0,-0.97268,3e-05,2.99731]
[1778550551033,41.2,81115.39,0.0,-0.97269,3e-05,2.9958]
[1778550556069,41.2,81111.21,0.0,-0.97285,3e-05,2.9817]
[1778550557077,41.2,81110.54,0.0,-0.97287,3e-05,2.9794]
[1778550562114,41.19,81114.26,0.0,-0.97277,3e-05,2.98889]
[1778550566140,41.19,81107.61,0.0,-0.973,3e-05,2.96768]
[1778550569474,41.18,81117.15,0.0,-0.9727,3e-05,2.99505]
[1778550572182,41.18,81120.58,0.0,-0.97264,3e-05,3.00034]
[1778550577217,41.17,81128.35,0.0,-0.97241,3e-05,3.02185]
[1778550582251,41.17,81129.43,0.0,-0.97239,3e-05,3.02327]
[1778550587287,41.16,81132.95,0.0,-0.9723,3e-05,3.03199]
[1778550592326,41.15,81136.2,0.0,-0.97221,3e-05,3.03984]
[1778550597357,41.15,81137.67,0.0,-0.97219,3e-05,3.04233]
[1778550602393,41.14,81138.83,0.0,-0.97217,3e-05,3.04384]
[1778550604407,41.14,81149.54,0.0,-0.97183,3e-05,3.07539]
[1778550606420,41.13,81165.84,0.0,-0.9713,3e-05,3.12413]
[1778550608435,41.13,81171.64,0.0,-0.97111,3e-05,3.14086]
[1778550612463,41.12,81165.12,0.0,-0.97136,3e-05,3.11864]
[1778550617498,41.11,81162.98,0.0,-0.97146,3e-05,3.10955]
[1778550619512,41.11,81170.35,0.0,-0.97122,3e-05,3.1311]
[1778550621527,41.1,81177.81,0.0,-0.97098,3e-05,3.15299]
[1778550626564,41.1,81177.79,0.0,-0.971,3e-05,3.15167]
[1778550628576,41.1,81170.71,0.0,-0.97124,3e-05,3.12977]
[1778550629584,41.1,81171.28,0.0,-0.97122,3e-05,3.13153]
[1778550633613,41.1,81176.82,0.0,-0.97107,3e-05,3.14451]
[1778550634621,41.1,81197.11,0.0,-0.97038,3e-05,3.20754]
[1778550635627,41.1,81203.72,0.0,-0.97015,3e-05,3.22815]
[1778550636637,41.1,81181.98,0.0,-0.9709,3e-05,3.16013]
[1778550638648,41.1,81178.93,0.0,-0.971,3e-05,3.1505]
[1778550640661,41.1,81178.92,0.0,-0.971,3e-05,3.15041]
[1778550645701,41.1,81178.81,0.0,-0.97101,3e-05,3.14993]
[1778550650738,41.09,81173.62,0.0,-0.97118,3e-05,3.13375]
[1778550653763,41.09,81159.79,0.0,-0.97165,3e-05,3.09087]
[1778550654769,41.09,81157.0,0.0,-0.97175,3e-05,3.08227]
[1778550656782,41.09,81167.21,0.0,-0.97141,3e-05,3.11325]
[1778550657791,41.09,81167.7,0.0,-0.97139,3e-05,3.11461]
[1778550662824,41.09,81169.73,0.0,-0.97133,3e-05,3.12016]
[1778550665846,41.09,81174.82,0.0,-0.97117,3e-05,3.13533]
[1778550667860,41.09,81176.82,0.0,-0.9711,3e-05,3.14111]
[1778550670189,41.08,81195.87,0.0,-0.97046,3e-05,3.19986]
[1778550670881,41.08,81196.58,0.0,-0.97044,3e-05,3.20184]
[1778550671888,41.08,81199.55,0.0,-0.97034,3e-05,3.21085]
[1778550675916,41.08,81206.06,0.0,-0.97013,3e-05,3.23006]
[1778550678937,41.07,81197.56,0.0,-0.97043,3e-05,3.20247]
[1778550680952,41.07,81196.0,0.0,-0.97049,3e-05,3.19706]
[1778550682982,41.07,81206.75,0.0,-0.97013,3e-05,3.23025]
[1778550683976,41.07,81232.95,0.0,-0.96921,4e-05,3.31364]
[1778550684985,41.07,81240.48,0.0,-0.96894,4e-05,3.33787]
[1778550685994,41.07,81242.98,0.0,-0.96885,4e-05,3.34593]
[1778550689017,41.07,81251.53,0.0,-0.96854,4e-05,3.37358]
[1778550690332,41.07,81258.46,0.0,-0.96829,4e-05,3.39612]
[1778550691030,41.07,81258.46,0.0,-0.96833,4e-05,3.39184]
[1778550692036,41.07,81260.77,0.0,-0.96824,4e-05,3.39928]
[1778550695059,41.07,81274.42,0.0,-0.96775,4e-05,3.44377]
[1778550696064,41.07,81285.69,0.0,-0.96733,4e-05,3.48085]
[1778550697071,41.07,81288.51,0.0,-0.96723,4e-05,3.48997]
[1778550700402,41.07,81281.21,0.0,-0.96751,4e-05,3.46474]
[1778550702107,41.06,81275.26,0.0,-0.96773,4e-05,3.44487]
[1778550703114,41.06,81264.33,0.0,-0.96814,4e-05,3.40879]
[1778550704126,41.06,81262.12,0.0,-0.96822,4e-05,3.40144]
[1778550705128,41.06,81269.04,0.0,-0.96797,4e-05,3.42396]
[1778550706135,41.06,81270.56,0.0,-0.96791,4e-05,3.42879]
[1778550709155,41.06,81277.31,0.0,-0.96767,4e-05,3.45045]
[1778550710472,41.06,81279.94,0.0,-0.96758,4e-05,3.45868]
[1778550714192,41.06,81272.54,0.0,-0.96786,4e-05,3.43358]
[1778550715199,41.06,81269.01,0.0,-0.96799,4e-05,3.42179]
[1778550718220,41.05,81262.3,0.0,-0.96824,4e-05,3.39928]
[1778550723255,41.05,81263.77,0.0,-0.9682,4e-05,3.4033]
[1778550725269,41.05,81269.03,0.0,-0.96801,4e-05,3.41999]
[1778550726279,41.05,81274.48,0.0,-0.96781,4e-05,3.43768]
[1778550728290,41.05,81265.97,0.0,-0.96813,4e-05,3.40952]
[1778550729299,41.05,81260.44,0.0,-0.96833,4e-05,3.39127]
[1778550730612,41.05,81257.58,0.0,-0.96844,4e-05,3.38164]
[1778550736347,41.04,81250.69,0.0,-0.9687,4e-05,3.35846]
[1778550738362,41.04,81241.86,0.0,-0.96902,4e-05,3.3298]
[1778550740682,41.04,81234.65,0.0,-0.96928,4e-05,3.30656]
[1778550742389,41.04,81241.75,0.0,-0.96902,4e-05,3.32927]
[1778550747425,41.04,81237.26,0.0,-0.96919,4e-05,3.3146]
[1778550752501,41.04,81235.27,0.0,-0.9693,4e-05,3.30394]
[1778550757536,41.04,81238.21,0.0,-0.96919,4e-05,3.31325]
[1778550762571,41.04,81241.02,0.0,-0.96909,4e-05,3.32219]
[1778550767606,41.04,81240.91,0.0,-0.9691,4e-05,3.32179]
[1778550769620,41.04,81233.81,0.0,-0.96935,4e-05,3.29908]
[1778550772642,41.04,81243.55,0.0,-0.969,4e-05,3.33042]
[1778550777676,41.04,81250.53,0.0,-0.96875,4e-05,3.35289]
[1778550778685,41.04,81243.29,0.0,-0.96901,4e-05,3.32953]
[1778550780697,41.04,81238.94,0.0,-0.96917,4e-05,3.31564]
[1778550783718,41.04,81234.15,0.0,-0.96933,4e-05,3.30049]
[1778550785731,41.04,81239.57,0.0,-0.96914,4e-05,3.31802]
[1778550790767,41.04,81245.63,0.0,-0.96892,4e-05,3.33784]
[1778550791773,41.04,81245.1,0.0,-0.96894,4e-05,3.33616]
[1778550792781,41.04,81234.1,0.0,-0.96933,4e-05,3.30086]
[1778550793789,41.04,81233.67,0.0,-0.96934,4e-05,3.29957]
[1778550794795,41.04,81238.99,0.0,-0.96915,4e-05,3.31671]
[1778550795802,41.04,81236.23,0.0,-0.96925,4e-05,3.30791]
[1778550797816,41.04,81229.61,0.0,-0.96948,4e-05,3.2869]
[1778550800837,41.05,81238.57,0.0,-0.96916,4e-05,3.31586]
[1778550801844,41.05,81238.55,0.0,-0.96916,4e-05,3.31585]
[1778550806893,41.05,81229.11,0.0,-0.96949,4e-05,3.28598]
[1778550807891,41.05,81227.76,0.0,-0.96954,4e-05,3.28177]
[1778550812927,41.05,81228.05,0.0,-0.96956,4e-05,3.27901]
[1778550815947,41.05,81221.8,0.0,-0.96978,4e-05,3.25945]
[1778550821253,41.05,81214.98,0.0,-0.97001,3e-05,3.23839]
[1778550822996,41.05,81207.0,0.0,-0.97028,3e-05,3.21352]
[1778550824003,41.05,81203.87,0.0,-0.97039,3e-05,3.20387]
[1778550826017,41.05,81201.63,0.0,-0.97046,3e-05,3.19724]
[1778550831323,41.06,81202.56,0.0,-0.97042,3e-05,3.20117]
[1778550835091,41.06,81207.7,0.0,-0.97023,3e-05,3.2181]
[1778550840126,41.06,81207.09,0.0,-0.97024,3e-05,3.21709]
[1778550845164,41.07,81206.74,0.0,-0.97025,3e-05,3.21694]
[1778550850197,41.07,81204.53,0.0,-0.97031,3e-05,3.21103]
[1778550855231,41.07,81205.93,0.0,-0.97025,3e-05,3.21644]
[1778550857245,41.08,81221.14,0.0,-0.96972,4e-05,3.26486]
[1778550858253,41.08,81229.72,0.0,-0.96941,4e-05,3.2923]
[1778550859260,41.08,81228.6,0.0,-0.96945,4e-05,3.28882]
[1778550864295,41.08,81225.61,0.0,-0.96955,4e-05,3.2798]
[1778550869330,41.08,81222.37,0.0,-0.96966,4e-05,3.27003]
[1778550871604,41.08,81215.14,0.0,-0.96994,3e-05,3.24342]
[1778550875372,41.08,81205.38,0.0,-0.97028,3e-05,3.21319]
[1778550876379,41.08,81212.98,0.0,-0.97001,3e-05,3.23731]
[1778550877395,41.09,81212.52,0.0,-0.97002,3e-05,3.23603]
[1778550878394,41.09,81205.72,0.0,-0.97026,3e-05,3.21481]
[1778550879403,41.09,81205.0,0.0,-0.97028,3e-05,3.21275]
[1778550884437,41.09,81205.48,0.0,-0.97025,3e-05,3.21548]
[1778550887459,41.09,81210.54,0.0,-0.97007,3e-05,3.23197]
[1778550892493,41.1,81215.61,0.0,-0.96988,3e-05,3.24874]
[1778550894543,41.1,81205.92,0.0,-0.97022,3e-05,3.21855]
[1778550896521,41.1,81186.68,0.0,-0.97087,3e-05,3.15905]
[1778550901822,41.1,81188.51,0.0,-0.97079,3e-05,3.16631]
[1778550902562,41.11,81188.51,0.0,-0.97079,3e-05,3.16661]
[1778550908605,41.11,81188.12,0.0,-0.97078,3e-05,3.16724]
[1778550913640,41.12,81182.09,0.0,-0.97097,3e-05,3.15021]
[1778550915654,41.12,81187.3,0.0,-0.97078,3e-05,3.167]
[1778550920690,41.13,81182.56,0.0,-0.97093,3e-05,3.15397]
[1778550925725,41.13,81181.27,0.0,-0.97095,3e-05,3.15177]
[1778550930760,41.14,81182.83,0.0,-0.97088,3e-05,3.15836]
[1778550935800,41.15,81180.81,0.0,-0.97096,3e-05,3.1499]
[1778550938818,41.15,81186.13,0.0,-0.97077,3e-05,3.16743]
[1778550943854,41.16,81188.9,0.0,-0.97065,3e-05,3.17772]
[1778550948887,41.16,81186.63,0.0,-0.97071,3e-05,3.17235]
[1778550953923,41.17,81186.39,0.0,-0.9707,3e-05,3.1733]
[1778550958959,41.17,81187.99,0.0,-0.97063,3e-05,3.1799]
[1778550963993,41.18,81186.58,0.0,-0.97066,3e-05,3.17711]
[1778550968021,41.18,81202.24,0.0,-0.97011,3e-05,3.22727]
[1778550969029,41.18,81202.12,0.0,-0.97011,3e-05,3.22712]
[1778550973058,41.19,81212.63,0.0,-0.96973,3e-05,3.26113]
[1778550974064,41.19,81215.91,0.0,-0.96962,4e-05,3.27169]
[1778550978092,41.19,81219.75,0.0,-0.96948,4e-05,3.28447]
[1778550983127,41.19,81217.04,0.0,-0.96956,4e-05,3.27657]
[1778550988162,41.2,81217.85,0.0,-0.96953,4e-05,3.2799]
[1778550993201,41.2,81217.53,0.0,-0.96956,4e-05,3.27552]
[1778550998237,41.2,81213.65,0.0,-0.96969,4e-05,3.26396]
[1778551003272,41.2,81212.4,0.0,-0.96973,3e-05,3.26082]
[1778551008307,41.21,81213.85,0.0,-0.96967,4e-05,3.26626]
[1778551014349,41.21,81218.55,0.0,-0.96949,4e-05,3.28218]
[1778551019384,41.21,81217.97,0.0,-0.9695,4e-05,3.28109]
[1778551024422,41.22,81219.17,0.0,-0.96945,4e-05,3.28557]
[1778551029457,41.22,81218.59,0.0,-0.96947,4e-05,3.28436]
[1778551034492,41.22,81222.19,0.0,-0.96933,4e-05,3.2964]
[1778551039530,41.22,81223.41,0.0,-0.96928,4e-05,3.3008]
[1778551041542,41.22,81209.91,0.0,-0.96976,3e-05,3.25814]
[1778551042816,41.22,81223.98,0.0,-0.96926,4e-05,3.30307]
[1778551047585,41.22,81215.68,0.0,-0.96955,4e-05,3.27705]
[1778551052886,41.23,81207.27,0.0,-0.96987,3e-05,3.24709]
[1778551054634,41.23,81188.21,0.0,-0.97052,3e-05,3.18757]
[1778551055641,41.23,81188.21,0.0,-0.97052,3e-05,3.18781]
[1778551056648,41.23,81185.1,0.0,-0.97062,3e-05,3.17869]
[1778551061683,41.24,81183.75,0.0,-0.97065,3e-05,3.17591]
[1778551066718,41.24,81179.29,0.0,-0.97079,3e-05,3.16352]
[1778551069739,41.24,81165.27,0.0,-0.97125,3e-05,3.12131]
[1778551074774,41.25,81167.45,0.0,-0.97116,3e-05,3.12974]
[1778551079809,41.26,81168.72,0.0,-0.9711,3e-05,3.13524]
[1778551083097,41.26,81163.13,0.0,-0.97127,3e-05,3.11907]
[1778551086858,41.26,81168.85,0.0,-0.97107,3e-05,3.13794]
[1778551091893,41.27,81165.68,0.0,-0.97116,3e-05,3.1298]
[1778551096929,41.28,81168.96,0.0,-0.97103,3e-05,3.14146]
[1778551097935,41.28,81174.74,0.0,-0.97083,3e-05,3.15954]
[1778551100956,41.28,81181.39,0.0,-0.9706,3e-05,3.18086]
[1778551105993,41.28,81185.83,0.0,-0.97043,3e-05,3.19574]
[1778551111026,41.29,81184.34,0.0,-0.97051,3e-05,3.18819]
[1778551116060,41.29,81183.02,0.0,-0.97054,3e-05,3.18529]
[1778551118075,41.29,81176.69,0.0,-0.97075,3e-05,3.16624]
[1778551120089,41.3,81172.48,0.0,-0.97088,3e-05,3.15383]
[1778551125124,41.3,81172.91,0.0,-0.97085,3e-05,3.1567]
[1778551130159,41.31,81171.8,0.0,-0.97087,3e-05,3.15476]
[1778551135194,41.31,81170.3,0.0,-0.97091,3e-05,3.15162]
[1778551140229,41.32,81173.93,0.0,-0.97077,3e-05,3.16428]
[1778551145264,41.32,81171.85,0.0,-0.97082,3e-05,3.15919]
[1778551150299,41.33,81168.33,0.0,-0.97093,3e-05,3.14965]
[1778551152313,41.33,81162.27,0.0,-0.97113,3e-05,3.13159]
[1778551157348,41.33,81167.4,0.0,-0.97094,3e-05,3.14881]
[1778551159362,41.34,81166.64,0.0,-0.97096,3e-05,3.14699]
[1778551161378,41.34,81163.91,0.0,-0.97104,3e-05,3.13916]
[1778551166412,41.34,81163.19,0.0,-0.97105,3e-05,3.13837]
[1778551169437,41.35,81157.2,0.0,-0.97124,3e-05,3.12092]
[1778551170443,41.35,81151.52,0.0,-0.97143,3e-05,3.1039]
[1778551175478,41.35,81150.04,0.0,-0.97149,3e-05,3.097]
[1778551178501,41.36,81157.45,0.0,-0.97124,3e-05,3.12054]
[1778551179544,41.36,81162.97,0.0,-0.97105,3e-05,3.13772]
[1778551181534,41.36,81171.5,0.0,-0.97076,3e-05,3.16446]
[1778551183801,41.36,81174.68,0.0,-0.97064,3e-05,3.17491]
[1778551189592,41.37,81170.26,0.0,-0.97078,3e-05,3.16226]
[1778551194628,41.37,81170.8,0.0,-0.97075,3e-05,3.16497]
[1778551199664,41.37,81167.41,0.0,-0.97085,3e-05,3.15556]
[1778551202685,41.38,81147.11,0.0,-0.97152,3e-05,3.09419]
[1778551203941,41.38,81151.58,0.0,-0.97137,3e-05,3.10843]
[1778551205705,41.38,81152.93,0.0,-0.97132,3e-05,3.11284]
[1778551210742,41.38,81153.81,0.0,-0.97128,3e-05,3.11693]
[1778551214011,41.39,81142.58,0.0,-0.97164,3e-05,3.084]
[1778551215777,41.39,81136.89,0.0,-0.97182,3e-05,3.06714]
[1778551216782,41.39,81136.26,0.0,-0.97184,3e-05,3.06561]
[1778551221817,41.4,81133.34,0.0,-0.97191,3e-05,3.05861]
[1778551226852,41.4,81127.9,0.0,-0.97207,3e-05,3.04409]
[1778551230883,41.41,81135.07,0.0,-0.97182,3e-05,3.06717]
[1778551234151,41.42,81145.5,0.0,-0.97149,3e-05,3.09614]
[1778551234911,41.42,81145.5,0.0,-0.97149,3e-05,3.09647]
[1778551236922,41.42,81161.41,0.0,-0.97095,3e-05,3.1456]
[1778551237933,41.42,81168.06,0.0,-0.97072,3e-05,3.16628]
[1778551239943,41.42,81176.56,0.0,-0.97043,3e-05,3.19295]
[1778551244222,41.42,81188.75,0.0,-0.97,3e-05,3.23154]
[1778551247002,41.42,81192.97,0.0,-0.96985,3e-05,3.24507]
[1778551250026,41.42,81198.55,0.0,-0.96966,3e-05,3.26285]
[1778551252036,41.43,81204.21,0.0,-0.96946,4e-05,3.2808]
[1778551257073,41.43,81205.5,0.0,-0.96941,4e-05,3.28514]
[1778551260094,41.43,81211.97,0.0,-0.96918,4e-05,3.30581]
[1778551261100,41.43,81218.32,0.0,-0.96896,4e-05,3.32605]
[1778551262107,41.43,81231.12,0.0,-0.9685,4e-05,3.36704]
[1778551264370,41.43,81223.85,0.0,-0.96876,4e-05,3.34364]
[1778551270164,41.43,81227.02,0.0,-0.96865,4e-05,3.35368]
[1778551272181,41.43,81218.82,0.0,-0.96894,4e-05,3.32741]
[1778551277213,41.43,81221.32,0.0,-0.96885,4e-05,3.33544]
[1778551282249,41.43,81221.49,0.0,-0.96884,4e-05,3.33604]
[1778551287284,41.43,81223.66,0.0,-0.96877,4e-05,3.34298]
[1778551292321,41.43,81218.81,0.0,-0.96898,4e-05,3.32328]
[1778551297355,41.43,81218.3,0.0,-0.96899,4e-05,3.32173]
[1778551302391,41.43,81220.49,0.0,-0.96892,4e-05,3.32876]
[1778551307433,41.43,81219.38,0.0,-0.96895,4e-05,3.32523]
[1778551310454,41.43,81224.86,0.0,-0.96876,4e-05,3.34274]
[1778551315489,41.43,81228.25,0.0,-0.96864,4e-05,3.35349]
[1778551320529,41.43,81232.82,0.0,-0.96848,4e-05,3.36804]
[1778551322542,41.43,81242.55,0.0,-0.96813,4e-05,3.39943]
[1778551323548,41.42,81244.99,0.0,-0.96804,4e-05,3.40726]
[1778551328583,41.42,81245.01,0.0,-0.96804,4e-05,3.40682]
[1778551333617,41.42,81243.25,0.0,-0.96811,4e-05,3.40061]
[1778551338653,41.42,81237.93,0.0,-0.96831,4e-05,3.38295]
[1778551343688,41.42,81241.33,0.0,-0.96819,4e-05,3.39346]
[1778551348723,41.42,81242.03,0.0,-0.96817,4e-05,3.39523]
[1778551351745,41.42,81257.13,0.0,-0.96766,4e-05,3.43982]
[1778551352751,41.41,81255.66,0.0,-0.96772,4e-05,3.43483]
[1778551355002,41.41,81249.99,0.0,-0.96793,4e-05,3.41583]
[1778551356782,41.41,81244.31,0.0,-0.96814,4e-05,3.39723]
[1778551357786,41.41,81243.34,0.0,-0.96818,4e-05,3.39398]
[1778551362821,41.41,81246.72,0.0,-0.96806,4e-05,3.40433]
[1778551365071,41.41,81240.71,0.0,-0.96828,4e-05,3.38447]
[1778551369872,41.41,81251.18,0.0,-0.96791,4e-05,3.41801]
[1778551370878,41.41,81256.3,0.0,-0.96772,4e-05,3.43455]
[1778551371886,41.41,81256.03,0.0,-0.96773,4e-05,3.43347]
[1778551377927,41.4,81259.77,0.0,-0.96761,4e-05,3.44447]
[1778551380948,41.4,81252.89,0.0,-0.96787,4e-05,3.42132]
[1778551385983,41.4,81253.18,0.0,-0.96787,4e-05,3.42125]
[1778551390015,41.39,81246.45,0.0,-0.96813,4e-05,3.39838]
[1778551395282,41.39,81244.15,0.0,-0.96822,4e-05,3.39009]
[1778551401088,41.39,81242.79,0.0,-0.96828,4e-05,3.38469]
[1778551406123,41.38,81239.36,0.0,-0.96842,4e-05,3.37284]
[1778551408137,41.38,81232.57,0.0,-0.96866,4e-05,3.35071]
[1778551413172,41.38,81228.63,0.0,-0.96885,4e-05,3.3334]
[1778551418207,41.38,81226.6,0.0,-0.96892,4e-05,3.3265]
[1778551421228,41.38,81218.28,0.0,-0.96922,4e-05,3.2998]
[1778551424249,41.38,81210.46,0.0,-0.9695,4e-05,3.275]
[1778551429283,41.38,81214.81,0.0,-0.96934,4e-05,3.28886]
[1778551434319,41.38,81211.89,0.0,-0.96944,4e-05,3.27961]
[1778551439354,41.38,81215.85,0.0,-0.9693,4e-05,3.29225]
[1778551444389,41.38,81217.79,0.0,-0.96924,4e-05,3.29842]
[1778551449424,41.38,81221.08,0.0,-0.96912,4e-05,3.30888]
[1778551454464,41.38,81225.03,0.0,-0.96898,4e-05,3.32146]
[1778551456478,41.38,81230.22,0.0,-0.96879,4e-05,3.33803]
[1778551458493,41.38,81236.01,0.0,-0.96859,4e-05,3.35655]
[1778551459500,41.38,81241.34,0.0,-0.9684,4e-05,3.37367]
[1778551460507,41.38,81240.74,0.0,-0.96842,4e-05,3.37163]
[1778551462523,41.38,81234.65,0.0,-0.96864,4e-05,3.35181]
[1778551463529,41.38,81234.19,0.0,-0.96866,4e-05,3.35026]
[1778551465545,41.38,81241.51,0.0,-0.9684,4e-05,3.37372]
[1778551466550,41.38,81245.89,0.0,-0.96824,4e-05,3.38779]
[1778551468575,41.38,81248.07,0.0,-0.96816,4e-05,3.3946]
[1778551473602,41.37,81249.5,0.0,-0.96816,4e-05,3.39427]
[1778551478637,41.37,81247.51,0.0,-0.96824,4e-05,3.38708]
[1778551483674,41.37,81243.88,0.0,-0.96838,4e-05,3.37463]
[1778551487709,41.37,81253.85,0.0,-0.96802,4e-05,3.40644]
[1778551488715,41.37,81254.03,0.0,-0.96801,4e-05,3.40685]
[1778551493751,41.36,81256.66,0.0,-0.96793,4e-05,3.4145]
[1778551498814,41.36,81258.06,0.0,-0.96789,4e-05,3.41811]
[1778551499820,41.36,81256.7,0.0,-0.96794,4e-05,3.41346]
[1778551504855,41.35,81257.55,0.0,-0.96792,4e-05,3.41521]
[1778551508883,41.35,81251.83,0.0,-0.96814,4e-05,3.3958]
[1778551513917,41.35,81254.77,0.0,-0.96804,4e-05,3.40446]
[1778551518953,41.35,81254.81,0.0,-0.96805,4e-05,3.40364]
[1778551521974,41.34,81261.13,0.0,-0.96783,4e-05,3.42366]
[1778551526205,41.34,81261.9,0.0,-0.96781,4e-05,3.42505]
[1778551528017,41.34,81250.88,0.0,-0.96822,4e-05,3.38895]
[1778551529024,41.34,81251.66,0.0,-0.96819,4e-05,3.39133]
[1778551534061,41.33,81254.39,0.0,-0.96814,4e-05,3.39514]
[1778551539095,41.33,81253.64,0.0,-0.96817,4e-05,3.39191]
[1778551542116,41.33,81260.49,0.0,-0.96793,4e-05,3.41368]
[1778551544130,41.33,81266.22,0.0,-0.96772,4e-05,3.43199]
[1778551549165,41.32,81270.2,0.0,-0.96759,4e-05,3.44386]
[1778551552186,41.32,81277.71,0.0,-0.96732,4e-05,3.46757]
[1778551556416,41.32,81261.93,0.0,-0.96792,4e-05,3.41478]
[1778551557223,41.32,81261.93,0.0,-0.96792,4e-05,3.41459]
[1778551561250,41.31,81256.77,0.0,-0.96812,4e-05,3.39706]
[1778551565278,41.31,81262.46,0.0,-0.96792,4e-05,3.41486]
[1778551568299,41.31,81254.96,0.0,-0.9682,4e-05,3.38986]
[1778551573334,41.31,81249.11,0.0,-0.96842,4e-05,3.37021]
[1778551574341,41.31,81235.03,0.0,-0.96893,4e-05,3.32465]
[1778551579376,41.31,81236.97,0.0,-0.96886,4e-05,3.33053]
[1778551584412,41.3,81238.27,0.0,-0.96882,4e-05,3.33435]
[1778551589446,41.3,81242.16,0.0,-0.96868,4e-05,3.34652]
[1778551596703,41.3,81245.72,0.0,-0.9686,4e-05,3.35333]
[1778551602538,41.3,81246.59,0.0,-0.96857,4e-05,3.35579]
[1778551607579,41.3,81259.21,0.0,-0.96811,4e-05,3.3964]
[1778551608584,41.3,81271.63,0.0,-0.96766,4e-05,3.43687]
[1778551610599,41.3,81274.41,0.0,-0.96756,4e-05,3.44568]
[1778551615634,41.29,81272.76,0.0,-0.96763,4e-05,3.43926]
[1778551620669,41.29,81269.78,0.0,-0.96775,4e-05,3.42852]
[1778551623690,41.29,81264.78,0.0,-0.96794,4e-05,3.41162]
[1778551628727,41.29,81262.21,0.0,-0.96805,4e-05,3.40239]
[1778551631747,41.28,81267.53,0.0,-0.96786,4e-05,3.41925]
[1778551632755,41.28,81270.23,0.0,-0.96776,4e-05,3.42789]
[1778551633769,41.28,81279.9,0.0,-0.96741,4e-05,3.45946]
[1778551634770,41.28,81279.9,0.0,-0.96741,4e-05,3.45919]
[1778551635777,41.28,81273.69,0.0,-0.96764,4e-05,3.43849]
[1778551636985,41.28,81268.66,0.0,-0.96783,4e-05,3.42178]
[1778551638798,41.28,81265.84,0.0,-0.96794,4e-05,3.41215]
[1778551642826,41.28,81259.85,0.0,-0.96817,4e-05,3.39195]
[1778551644840,41.28,81253.33,0.0,-0.96841,4e-05,3.37053]
[1778551649875,41.27,81256.82,0.0,-0.96829,4e-05,3.38126]
[1778551650882,41.27,81262.56,0.0,-0.96808,4e-05,3.39979]
[1778551651892,41.27,81265.22,0.0,-0.96802,4e-05,3.40404]
[1778551653903,41.27,81268.32,0.0,-0.96791,4e-05,3.41379]
[1778551658938,41.27,81271.72,0.0,-0.9678,4e-05,3.42395]
[1778551662965,41.27,81275.91,0.0,-0.96765,4e-05,3.43687]
[1778551668003,41.26,81275.61,0.0,-0.96767,4e-05,3.43477]
[1778551670018,41.26,81276.26,0.0,-0.96766,4e-05,3.43649]
[1778551671025,41.26,81283.67,0.0,-0.96738,4e-05,3.46068]
[1778551672032,41.26,81284.15,0.0,-0.96737,4e-05,3.46201]
[1778551675053,41.26,81278.72,0.0,-0.96758,4e-05,3.44335]
[1778551677272,41.25,81277.11,0.0,-0.96765,4e-05,3.4374]
[1778551683114,41.25,81277.66,0.0,-0.96764,4e-05,3.43813]
[1778551688145,41.25,81280.55,0.0,-0.96754,4e-05,3.44657]
[1778551691166,41.24,81283.46,0.0,-0.96744,4e-05,3.45547]
[1778551696201,41.24,81282.38,0.0,-0.9675,4e-05,3.45072]
[1778551701236,41.24,81280.64,0.0,-0.96757,4e-05,3.44386]
[1778551706272,41.23,81278.98,0.0,-0.96765,4e-05,3.43736]
[1778551710300,41.23,81285.28,0.0,-0.96742,4e-05,3.45729]
[1778551715337,41.22,81284.46,0.0,-0.96751,4e-05,3.4489]
[1778551720370,41.22,81287.37,0.0,-0.96741,4e-05,3.45737]
[1778551725405,41.22,81290.45,0.0,-0.96731,4e-05,3.46631]
[1778551730441,41.21,81288.91,0.0,-0.96738,4e-05,3.46]
[1778551735476,41.21,81289.82,0.0,-0.96736,4e-05,3.4618]
[1778551740510,41.2,81284.49,0.0,-0.96757,4e-05,3.44304]
[1778551745546,41.2,81282.22,0.0,-0.96767,4e-05,3.43458]
[1778551752595,41.2,81279.54,0.0,-0.96778,4e-05,3.42447]
[1778551754609,41.19,81269.91,0.0,-0.96814,4e-05,3.39267]
[1778551759644,41.19,81266.17,0.0,-0.96828,4e-05,3.37986]
[1778551764679,41.19,81262.92,0.0,-0.96841,4e-05,3.36869]
[1778551769714,41.19,81258.67,0.0,-0.96857,4e-05,3.35433]
[1778551774750,41.19,81255.61,0.0,-0.96872,4e-05,3.33971]
[1778551779784,41.18,81253.94,0.0,-0.96879,4e-05,3.33381]
[1778551784819,41.18,81251.99,0.0,-0.96887,4e-05,3.32704]
[1778551785826,41.18,81246.4,0.0,-0.96907,4e-05,3.30899]
[1778551786833,41.18,81239.86,0.0,-0.9693,4e-05,3.288]
[1778551787840,41.18,81236.25,0.0,-0.96943,4e-05,3.27647]
[1778551789855,41.18,81234.52,0.0,-0.96949,4e-05,3.27097]
[1778551792881,41.18,81230.54,0.0,-0.96963,4e-05,3.25841]
[1778551797913,41.18,81229.73,0.0,-0.96966,4e-05,3.25608]
[1778551798922,41.18,81236.17,0.0,-0.96943,4e-05,3.27657]
[1778551799927,41.18,81242.19,0.0,-0.96921,4e-05,3.29579]
[1778551800934,41.18,81243.42,0.0,-0.96917,4e-05,3.29971]
[1778551805975,41.18,81247.97,0.0,-0.96901,4e-05,3.31413]
[1778551811011,41.18,81250.88,0.0,-0.96891,4e-05,3.32324]
[1778551816043,41.18,81256.15,0.0,-0.96872,4e-05,3.34]
[1778551817051,41.18,81257.36,0.0,-0.96868,4e-05,3.34382]
[1778551822087,41.18,81255.53,0.0,-0.96875,4e-05,3.33756]
[1778551827124,41.18,81256.12,0.0,-0.96873,4e-05,3.33915]
[1778551832158,41.18,81255.55,0.0,-0.96879,4e-05,3.3328]
[1778551837192,41.18,81257.44,0.0,-0.96873,4e-05,3.33864]
[1778551840214,41.18,81262.48,0.0,-0.96855,4e-05,3.35474]
[1778551842228,41.18,81269.84,0.0,-0.96828,4e-05,3.37843]
[1778551844242,41.17,81279.83,0.0,-0.96792,4e-05,3.41079]
[1778551845249,41.17,81280.09,0.0,-0.96791,4e-05,3.41147]
[1778551850284,41.17,81285.05,0.0,-0.96774,4e-05,3.42681]
[1778551855319,41.17,81286.47,0.0,-0.9677,4e-05,3.4305]
[1778551860354,41.16,81286.6,0.0,-0.9677,4e-05,3.42997]
[1778551865390,41.16,81288.2,0.0,-0.96765,4e-05,3.43429]
[1778551870424,41.16,81287.78,0.0,-0.96768,4e-05,3.43195]
[1778551876468,41.15,81287.78,0.0,-0.96769,4e-05,3.43086]
[1778551878693,41.15,81282.72,0.0,-0.96789,4e-05,3.41375]
[1778551884527,41.15,81284.18,0.0,-0.96784,4e-05,3.41761]
[1778551889559,41.15,81282.77,0.0,-0.9679,4e-05,3.4123]
[1778551894594,41.14,81285.95,0.0,-0.96783,4e-05,3.41777]
[1778551899628,41.14,81286.63,0.0,-0.96781,4e-05,3.41932]
[1778551904664,41.14,81287.92,0.0,-0.96777,4e-05,3.42288]
[1778551909699,41.14,81289.22,0.0,-0.96773,4e-05,3.42646]
[1778551914734,41.13,81288.31,0.0,-0.96777,4e-05,3.42281]
[1778551919770,41.13,81292.64,0.0,-0.96762,4e-05,3.43637]
[1778551924805,41.13,81294.11,0.0,-0.96758,4e-05,3.44043]
[1778551929865,41.13,81293.64,0.0,-0.9676,4e-05,3.4381]
[1778551934890,41.12,81295.45,0.0,-0.96754,4e-05,3.44328]
[1778551941944,41.12,81293.88,0.0,-0.96761,4e-05,3.43697]
[1778551945967,41.12,81288.36,0.0,-0.96783,4e-05,3.41818]
[1778551947981,41.12,81288.0,0.0,-0.96784,4e-05,3.41675]
[1778551953016,41.11,81289.22,0.0,-0.96784,4e-05,3.41584]
[1778551958051,41.11,81289.94,0.0,-0.96782,4e-05,3.41758]
[1778551962080,41.11,81296.49,0.0,-0.96759,4e-05,3.43864]
[1778551965100,41.11,81304.0,0.0,-0.96731,4e-05,3.46301]
[1778551966108,41.11,81306.3,0.0,-0.96723,4e-05,3.47045]
[1778551969326,41.11,81311.93,0.0,-0.96702,4e-05,3.48854]
[1778551975171,41.1,81309.53,0.0,-0.96713,4e-05,3.4791]
[1778551980206,41.1,81306.25,0.0,-0.96727,4e-05,3.46704]
[1778551985239,41.09,81304.4,0.0,-0.96735,4e-05,3.45978]
[1778551990275,41.09,81305.43,0.0,-0.96732,4e-05,3.46213]
[1778551995310,41.09,81305.31,0.0,-0.96734,4e-05,3.46065]
[1778552000346,41.08,81306.21,0.0,-0.96732,4e-05,3.46255]
[1778552005385,41.08,81308.79,0.0,-0.96723,4e-05,3.47004]
[1778552011425,41.07,81307.14,0.0,-0.96735,4e-05,3.45892]
[1778552016460,41.07,81302.15,0.0,-0.96755,4e-05,3.44134]
[1778552021495,41.07,81299.25,0.0,-0.96767,4e-05,3.43085]
[1778552026533,41.06,81296.25,0.0,-0.96779,4e-05,3.4201]
[1778552027539,41.06,81289.18,0.0,-0.96805,4e-05,3.3967]
[1778552028546,41.06,81290.6,0.0,-0.968,4e-05,3.40123]
[1778552029747,41.06,81294.66,0.0,-0.96785,4e-05,3.41425]
[1778552033583,41.06,81288.8,0.0,-0.96807,4e-05,3.39454]
[1778552038618,41.06,81288.26,0.0,-0.9681,4e-05,3.39209]
[1778552039819,41.06,81294.13,0.0,-0.96789,4e-05,3.41106]
[1778552041639,41.06,81293.33,0.0,-0.96792,4e-05,3.40809]
[1778552047682,41.05,81294.5,0.0,-0.96789,4e-05,3.41087]
[1778552052720,41.05,81295.34,0.0,-0.96787,4e-05,3.41291]
[1778552057756,41.04,81295.56,0.0,-0.96788,4e-05,3.41199]
[1778552063797,41.04,81293.74,0.0,-0.96796,4e-05,3.40499]
[1778552068834,41.04,81295.66,0.0,-0.9679,4e-05,3.41047]
[1778552073869,41.03,81294.42,0.0,-0.96799,4e-05,3.40132]
[1778552078905,41.03,81296.77,0.0,-0.96791,4e-05,3.40821]
[1778552083941,41.03,81296.82,0.0,-0.96792,4e-05,3.40749]
[1778552088976,41.03,81294.08,0.0,-0.96803,4e-05,3.39773]
[1778552091996,41.02,81288.17,0.0,-0.96825,4e-05,3.37804]
[1778552097031,41.02,81288.37,0.0,-0.96825,4e-05,3.37824]
[1778552102070,41.02,81290.36,0.0,-0.96818,4e-05,3.38424]
[1778552107112,41.02,81289.77,0.0,-0.96821,4e-05,3.38177]
[1778552111140,41.02,81284.26,0.0,-0.96842,4e-05,3.36341]
[1778552112147,41.02,81277.63,0.0,-0.96866,4e-05,3.34179]
[1778552113154,41.02,81269.01,0.0,-0.96897,4e-05,3.31388]
[1778552114165,41.02,81264.9,0.0,-0.96912,4e-05,3.30067]
[1778552119200,41.02,81265.82,0.0,-0.96908,4e-05,3.30377]
[1778552124234,41.02,81265.9,0.0,-0.96908,4e-05,3.30413]
[1778552129274,41.02,81266.88,0.0,-0.96904,4e-05,3.30745]
[1778552134305,41.02,81268.77,0.0,-0.96901,4e-05,3.30957]
[1778552136319,41.02,81263.06,0.0,-0.96921,4e-05,3.29133]
[1778552138334,41.02,81256.5,0.0,-0.96944,4e-05,3.27052]
[1778552139339,41.02,81251.04,0.0,-0.96964,4e-05,3.25323]
[1778552140537,41.02,81255.23,0.0,-0.96949,4e-05,3.26673]
[1778552146390,41.03,81250.94,0.0,-0.96963,4e-05,3.25392]
[1778552151425,41.03,81249.94,0.0,-0.96966,4e-05,3.25151]
[1778552156463,41.03,81250.24,0.0,-0.96964,4e-05,3.25325]
[1778552161495,41.03,81246.98,0.0,-0.96974,4e-05,3.24373]
[1778552166530,41.04,81245.27,0.0,-0.96979,4e-05,3.23912]
[1778552170749,41.04,81239.2,0.0,-0.97,4e-05,3.22055]
[1778552176609,41.04,81239.23,0.0,-0.96999,4e-05,3.22172]
[1778552182651,41.05,81235.47,0.0,-0.9701,3e-05,3.21099]
[1778552187686,41.05,81236.4,0.0,-0.97006,3e-05,3.21484]
[1778552192721,41.05,81236.1,0.0,-0.9701,3e-05,3.21067]
[1778552198763,41.06,81236.12,0.0,-0.97009,3e-05,3.21182]
[1778552200962,41.06,81226.48,0.0,-0.97041,3e-05,3.18213]
[1778552205812,41.06,81221.37,0.0,-0.97058,3e-05,3.16709]
[1778552207826,41.06,81219.69,0.0,-0.97063,3e-05,3.16239]
[1778552212861,41.07,81220.59,0.0,-0.97058,3e-05,3.1668]
[1778552217896,41.08,81217.99,0.0,-0.97066,3e-05,3.1601]
[1778552222949,41.08,81211.34,0.0,-0.97087,3e-05,3.14091]
[1778552224948,41.08,81202.79,0.0,-0.97115,3e-05,3.11519]
[1778552229983,41.09,81198.39,0.0,-0.97128,3e-05,3.10356]
[1778552235018,41.1,81197.0,0.0,-0.9713,3e-05,3.10121]
[1778552240060,41.1,81196.49,0.0,-0.9713,3e-05,3.10156]
[1778552245089,41.11,81196.78,0.0,-0.97127,3e-05,3.10435]
[1778552249116,41.12,81205.34,0.0,-0.97096,3e-05,3.13217]
[1778552251313,41.12,81211.05,0.0,-0.9708,3e-05,3.14643]
[1778552252138,41.12,81211.05,0.0,-0.97079,3e-05,3.14673]
[1778552253145,41.12,81220.86,0.0,-0.97045,3e-05,3.17751]
[1778552258180,41.12,81218.98,0.0,-0.9705,3e-05,3.17285]
[1778552263214,41.13,81220.67,0.0,-0.97043,3e-05,3.17928]
[1778552266236,41.13,81226.49,0.0,-0.97022,3e-05,3.19818]
[1778552271272,41.13,81228.0,0.0,-0.97016,3e-05,3.20396]
[1778552276305,41.14,81229.38,0.0,-0.9701,3e-05,3.20933]
[1778552281341,41.14,81232.6,0.0,-0.96998,3e-05,3.22047]
[1778552286378,41.15,81228.13,0.0,-0.97012,3e-05,3.20738]
[1778552290410,41.15,81223.36,0.0,-0.97028,3e-05,3.1933]
[1778552295441,41.15,81214.38,0.0,-0.97057,3e-05,3.16654]
[1778552296448,41.15,81205.63,0.0,-0.97087,3e-05,3.13966]
[1778552297455,41.16,81202.24,0.0,-0.97098,3e-05,3.12951]
[1778552301662,41.16,81200.05,0.0,-0.97104,3e-05,3.12413]
[1778552305512,41.17,81196.05,0.0,-0.97116,3e-05,3.11326]
[1778552311733,41.17,81194.26,0.0,-0.97123,3e-05,3.10594]
[1778552317595,41.18,81193.2,0.0,-0.97124,3e-05,3.10497]
[1778552322630,41.19,81192.69,0.0,-0.97124,3e-05,3.10532]
[1778552327665,41.2,81190.74,0.0,-0.97128,3e-05,3.10127]
[1778552332701,41.2,81190.58,0.0,-0.97127,3e-05,3.10272]
[1778552337737,41.21,81188.5,0.0,-0.97131,3e-05,3.09829]
[1778552342771,41.22,81185.13,0.0,-0.97141,3e-05,3.08997]
[1778552347806,41.22,81188.26,0.0,-0.97128,3e-05,3.10144]
[1778552350828,41.23,81180.7,0.0,-0.97152,3e-05,3.07949]
[1778552352016,41.23,81174.64,0.0,-0.97171,3e-05,3.06189]
[1778552357876,41.24,81175.71,0.0,-0.97165,3e-05,3.06731]
[1778552362911,41.25,81174.59,0.0,-0.97167,3e-05,3.06607]
[1778552368953,41.26,81174.99,0.0,-0.97162,3e-05,3.06986]
[1778552373988,41.27,81176.0,0.0,-0.9716,3e-05,3.07145]
[1778552379023,41.27,81177.14,0.0,-0.97154,3e-05,3.077]
[1778552382226,41.28,81167.94,0.0,-0.97183,3e-05,3.05038]
[1778552385081,41.28,81164.37,0.0,-0.97193,3e-05,3.04099]
[1778552386072,41.29,81158.34,0.0,-0.97212,3e-05,3.02335]
[1778552391110,41.29,81150.48,0.0,-0.97235,3e-05,3.00236]
[1778552396147,41.3,81145.87,0.0,-0.97247,3e-05,2.99125]
[1778552397149,41.31,81138.33,0.0,-0.97271,3e-05,2.96942]
[1778552398156,41.31,81133.2,0.0,-0.97287,3e-05,2.95485]
[1778552400171,41.31,81125.03,0.0,-0.97312,3e-05,2.93139]
[1778552401179,41.31,81106.98,0.0,-0.97369,3e-05,2.87902]
[1778552406212,41.32,81111.92,0.0,-0.97353,3e-05,2.89421]
[1778552411250,41.32,81112.13,0.0,-0.97351,3e-05,2.89555]
[1778552414269,41.32,81103.29,0.0,-0.97377,3e-05,2.87127]
[1778552415276,41.32,81078.06,0.0,-0.97455,3e-05,2.79949]
[1778552416283,41.32,81066.91,0.0,-0.97488,3e-05,2.76798]
[1778552417291,41.33,81071.68,0.0,-0.97474,3e-05,2.78177]
[1778552418297,41.33,81082.56,0.0,-0.9744,3e-05,2.81294]
[1778552419305,41.33,81091.05,0.0,-0.97414,3e-05,2.83746]
[1778552420314,41.33,81086.42,0.0,-0.97428,3e-05,2.82445]
[1778552421318,41.33,81080.14,0.0,-0.97447,3e-05,2.80681]
[1778552422509,41.33,81080.57,0.0,-0.97445,3e-05,2.8086]
[1778552426353,41.34,81085.84,0.0,-0.97428,3e-05,2.82446]
[1778552429375,41.34,81083.82,0.0,-0.97433,3e-05,2.81947]
[1778552434410,41.34,81090.96,0.0,-0.97413,3e-05,2.83736]
[1778552436424,41.35,81091.97,0.0,-0.97409,3e-05,2.84098]
[1778552441466,41.35,81091.75,0.0,-0.97409,3e-05,2.84149]
[1778552446501,41.36,81092.92,0.0,-0.97404,3e-05,2.84599]
[1778552451536,41.36,81091.92,0.0,-0.97406,3e-05,2.84425]
[1778552456571,41.36,81090.57,0.0,-0.97409,3e-05,2.84151]
[1778552459595,41.37,81097.88,0.0,-0.97385,3e-05,2.86321]
[1778552460606,41.37,81110.03,0.0,-0.97346,3e-05,2.89912]
[1778552461610,41.37,81109.76,0.0,-0.97347,3e-05,2.89846]
[1778552466648,41.37,81110.88,0.0,-0.97343,3e-05,2.90234]
[1778552470673,41.38,81121.39,0.0,-0.97307,3e-05,2.93561]
[1778552471680,41.38,81121.65,0.0,-0.97305,3e-05,2.93697]
[1778552476715,41.39,81122.17,0.0,-0.973,3e-05,2.94146]
[1778552480745,41.4,81135.26,0.0,-0.97256,3e-05,2.98243]
[1778552481753,41.41,81135.28,0.0,-0.97255,3e-05,2.98302]
[1778552482932,41.41,81140.87,0.0,-0.97236,3e-05,3.00016]
[1778552484783,41.41,81144.89,0.0,-0.97222,3e-05,3.01315]
[1778552486798,41.41,81140.7,0.0,-0.97235,3e-05,3.00159]
[1778552488811,41.42,81137.75,0.0,-0.97243,3e-05,2.99381]
[1778552493847,41.43,81139.56,0.0,-0.97238,3e-05,2.9978]
[1778552498881,41.44,81143.83,0.0,-0.97221,3e-05,3.01304]
[1778552501902,41.44,81154.03,0.0,-0.97186,3e-05,3.04507]
[1778552503077,41.44,81146.7,0.0,-0.9721,3e-05,3.02351]
[1778552504923,41.45,81146.82,0.0,-0.97208,3e-05,3.02479]
[1778552510965,41.46,81146.23,0.0,-0.97207,3e-05,3.02581]
[1778552513147,41.46,81160.9,0.0,-0.97158,3e-05,3.07089]
[1778552514993,41.46,81162.87,0.0,-0.9715,3e-05,3.07769]
[1778552518016,41.47,81168.21,0.0,-0.97131,3e-05,3.09503]
[1778552520031,41.47,81172.78,0.0,-0.97115,3e-05,3.10965]
[1778552525066,41.48,81174.03,0.0,-0.97109,3e-05,3.11509]
[1778552530107,41.48,81177.79,0.0,-0.97095,3e-05,3.12818]
[1778552532119,41.49,81183.43,0.0,-0.97075,3e-05,3.14613]
[1778552534132,41.49,81182.12,0.0,-0.97079,3e-05,3.14266]
[1778552539167,41.49,81183.68,0.0,-0.97072,3e-05,3.14894]
[1778552544202,41.5,81185.31,0.0,-0.97065,3e-05,3.15538]
[1778552549240,41.5,81184.11,0.0,-0.97067,3e-05,3.15308]
[1778552554275,41.51,81182.5,0.0,-0.97075,3e-05,3.14545]
[1778552559310,41.51,81182.45,0.0,-0.97073,3e-05,3.14675]
[1778552565353,41.52,81182.21,0.0,-0.97072,3e-05,3.14776]
[1778552567366,41.52,81187.48,0.0,-0.97053,3e-05,3.16456]
[1778552569380,41.52,81197.27,0.0,-0.97019,3e-05,3.1954]
[1778552570388,41.52,81198.98,0.0,-0.97013,3e-05,3.20093]
[1778552573568,41.53,81189.99,0.0,-0.97043,3e-05,3.17386]
[1778552575424,41.53,81187.53,0.0,-0.97051,3e-05,3.16649]
[1778552576429,41.53,81182.34,0.0,-0.97069,3e-05,3.15074]
[1778552577436,41.53,81179.59,0.0,-0.97078,3e-05,3.14256]
[1778552578444,41.53,81168.89,0.0,-0.97114,3e-05,3.11009]
[1778552579450,41.53,81166.65,0.0,-0.97121,3e-05,3.10361]
[1778552584485,41.54,81167.06,0.0,-0.97117,3e-05,3.10652]
[1778552590526,41.55,81165.21,0.0,-0.97122,3e-05,3.10278]
[1778552595562,41.55,81169.22,0.0,-0.97106,3e-05,3.11649]
[1778552599590,41.56,81178.36,0.0,-0.97074,3e-05,3.14589]
[1778552600597,41.56,81179.46,0.0,-0.9707,3e-05,3.14951]
[1778552603784,41.56,81185.66,0.0,-0.97048,3e-05,3.16933]
[1778552605632,41.56,81186.08,0.0,-0.97046,3e-05,3.17104]
[1778552609661,41.56,81177.17,0.0,-0.97076,3e-05,3.14441]
[1778552610667,41.56,81177.18,0.0,-0.97075,3e-05,3.14469]
[1778552615702,41.57,81178.0,0.0,-0.97075,3e-05,3.14434]
[1778552620737,41.57,81178.22,0.0,-0.97073,3e-05,3.14622]
[1778552623758,41.58,81183.76,0.0,-0.97053,3e-05,3.16397]
[1778552625773,41.58,81185.44,0.0,-0.97047,3e-05,3.16956]
[1778552630807,41.58,81185.7,0.0,-0.97045,3e-05,3.17132]
[1778552635843,41.58,81190.35,0.0,-0.97028,3e-05,3.18663]
[1778552637856,41.59,81196.34,0.0,-0.97007,3e-05,3.20554]
[1778552642892,41.59,81202.96,0.0,-0.96983,3e-05,3.22687]
[1778552644905,41.59,81201.99,0.0,-0.96986,3e-05,3.22404]
[1778552649949,41.59,81199.06,0.0,-0.96996,3e-05,3.21541]
[1778552654984,41.59,81201.96,0.0,-0.96985,3e-05,3.22496]
[1778552658005,41.59,81206.99,0.0,-0.96967,3e-05,3.24102]
[1778552663040,41.6,81209.73,0.0,-0.96957,4e-05,3.25003]
[1778552666062,41.59,81206.68,0.0,-0.96968,3e-05,3.24023]
[1778552668076,41.6,81201.17,0.0,-0.96987,3e-05,3.22321]
[1778552673111,41.6,81195.74,0.0,-0.97009,3e-05,3.20282]
[1778552678146,41.6,81193.62,0.0,-0.97015,3e-05,3.19699]
[1778552683181,41.6,81191.89,0.0,-0.9702,3e-05,3.1924]
[1778552688215,41.61,81193.9,0.0,-0.97012,3e-05,3.19944]
[1778552694419,41.61,81195.72,0.0,-0.97005,3e-05,3.20601]
[1778552700300,41.61,81193.37,0.0,-0.97012,3e-05,3.19962]
[1778552705337,41.62,81192.41,0.0,-0.97015,3e-05,3.19743]
[1778552711379,41.62,81189.88,0.0,-0.97022,3e-05,3.19054]
[1778552716413,41.62,81192.74,0.0,-0.97012,3e-05,3.20016]
[1778552718427,41.62,81201.93,0.0,-0.96979,3e-05,3.22903]
[1778552719434,41.62,81205.38,0.0,-0.96967,3e-05,3.23991]
[1778552722455,41.62,81209.43,0.0,-0.96953,4e-05,3.25278]
[1778552723465,41.62,81217.91,0.0,-0.96923,4e-05,3.27956]
[1778552724629,41.62,81220.8,0.0,-0.96913,4e-05,3.28872]
[1778552730511,41.62,81225.66,0.0,-0.96896,4e-05,3.30413]
[1778552733532,41.62,81230.32,0.0,-0.96883,4e-05,3.31466]
[1778552737562,41.62,81221.8,0.0,-0.96913,4e-05,3.28743]
[1778552738569,41.62,81222.93,0.0,-0.96909,4e-05,3.29102]
[1778552741589,41.62,81228.02,0.0,-0.96891,4e-05,3.30718]
[1778552746624,41.62,81227.86,0.0,-0.96892,4e-05,3.30664]
[1778552751658,41.62,81228.34,0.0,-0.9689,4e-05,3.30818]
[1778552756697,41.62,81225.32,0.0,-0.96901,4e-05,3.29866]
[1778552761729,41.62,81224.76,0.0,-0.96902,4e-05,3.29705]
[1778552766767,41.62,81225.03,0.0,-0.96901,4e-05,3.29811]
[1778552771812,41.62,81226.33,0.0,-0.96896,4e-05,3.30247]
[1778552776846,41.63,81227.89,0.0,-0.96891,4e-05,3.30766]
[1778552781881,41.63,81228.74,0.0,-0.96887,4e-05,3.3106]
[1778552786917,41.63,81230.17,0.0,-0.96882,4e-05,3.31538]
[1778552789940,41.63,81236.06,0.0,-0.96861,4e-05,3.33431]
[1778552790947,41.63,81230.67,0.0,-0.9688,4e-05,3.31711]
[1778552791954,41.63,81228.68,0.0,-0.96891,4e-05,3.3066]
[1778552796989,41.63,81227.38,0.0,-0.96895,4e-05,3.30253]
[1778552802048,41.63,81216.15,0.0,-0.96935,4e-05,3.26703]
[1778552803056,41.63,81215.1,0.0,-0.96939,4e-05,3.26378]
[1778552804062,41.63,81221.42,0.0,-0.96916,4e-05,3.28381]
[1778552805195,41.63,81225.49,0.0,-0.96902,4e-05,3.29674]
[1778552810104,41.63,81232.5,0.0,-0.96877,4e-05,3.31908]
[1778552815266,41.63,81232.57,0.0,-0.96877,4e-05,3.31915]
[1778552819168,41.63,81226.12,0.0,-0.969,4e-05,3.2985]
[1778552824202,41.63,81225.79,0.0,-0.96901,4e-05,3.2974]
[1778552829237,41.63,81226.19,0.0,-0.969,4e-05,3.29861]
[1778552832258,41.63,81232.04,0.0,-0.96879,4e-05,3.31718]
[1778552833273,41.63,81235.51,0.0,-0.96866,4e-05,3.3282]
[1778552834272,41.63,81229.61,0.0,-0.96888,4e-05,3.30932]
[1778552835407,41.63,81216.15,0.0,-0.96936,4e-05,3.26664]
[1778552836287,41.63,81216.15,0.0,-0.96936,4e-05,3.26664]
[1778552837293,41.63,81215.24,0.0,-0.96939,4e-05,3.2638]
[1778552842328,41.63,81215.24,0.0,-0.96938,4e-05,3.26399]
[1778552847363,41.63,81215.49,0.0,-0.96937,4e-05,3.26501]
[1778552852398,41.63,81214.74,0.0,-0.96943,4e-05,3.25868]
[1778552854416,41.63,81222.02,0.0,-0.96918,4e-05,3.28174]
[1778552856427,41.63,81223.76,0.0,-0.96911,4e-05,3.28725]
[1778552861462,41.63,81219.05,0.0,-0.96928,4e-05,3.27238]
[1778552865617,41.63,81225.06,0.0,-0.96907,4e-05,3.29151]
[1778552871532,41.63,81227.3,0.0,-0.96898,4e-05,3.29909]
[1778552873546,41.63,81221.85,0.0,-0.96917,4e-05,3.28204]
[1778552878581,41.64,81220.54,0.0,-0.96921,4e-05,3.27852]
[1778552883616,41.64,81217.03,0.0,-0.96933,4e-05,3.26804]
[1778552885758,41.64,81222.61,0.0,-0.96913,4e-05,3.28594]
[1778552887645,41.64,81224.16,0.0,-0.96907,4e-05,3.29108]
[1778552890665,41.64,81216.44,0.0,-0.96934,4e-05,3.26693]
[1778552891672,41.64,81217.61,0.0,-0.9693,4e-05,3.27075]
[1778552896707,41.64,81218.45,0.0,-0.96926,4e-05,3.27399]
[1778552901742,41.64,81220.36,0.0,-0.96919,4e-05,3.28066]
[1778552906777,41.65,81220.66,0.0,-0.96917,4e-05,3.28221]
[1778552911813,41.65,81219.98,0.0,-0.96922,4e-05,3.27647]
[1778552916846,41.65,81220.8,0.0,-0.96919,4e-05,3.27969]
[1778552921882,41.65,81220.66,0.0,-0.96919,4e-05,3.27989]
[1778552926917,41.66,81222.56,0.0,-0.96911,4e-05,3.28653]
[1778552928933,41.66,81228.47,0.0,-0.9689,4e-05,3.30561]
[1778552931982,41.66,81241.46,0.0,-0.96843,4e-05,3.34725]
[1778552934982,41.66,81257.45,0.0,-0.96785,4e-05,3.39872]
[1778552939010,41.66,81254.46,0.0,-0.96796,4e-05,3.38882]
[1778552944047,41.66,81252.42,0.0,-0.96804,4e-05,3.38198]
[1778552949081,41.66,81253.73,0.0,-0.96799,4e-05,3.38601]
[1778552954119,41.65,81255.93,0.0,-0.96791,4e-05,3.39292]
[1778552960161,41.65,81258.76,0.0,-0.96781,4e-05,3.40176]
[1778552966324,41.65,81259.99,0.0,-0.96777,4e-05,3.40538]
[1778552972245,41.65,81259.1,0.0,-0.96785,4e-05,3.39785]
[1778552977280,41.65,81258.2,0.0,-0.96788,4e-05,3.39472]
[1778552982316,41.65,81258.28,0.0,-0.96788,4e-05,3.39478]
[1778552984329,41.65,81252.54,0.0,-0.96809,4e-05,3.37615]
[1778552989364,41.65,81252.46,0.0,-0.9681,4e-05,3.3758]
[1778552994399,41.65,81250.81,0.0,-0.96816,4e-05,3.37031]
[1778552999434,41.65,81248.56,0.0,-0.96824,4e-05,3.36289]
[1778553004469,41.65,81255.83,0.0,-0.96798,4e-05,3.38614]
[1778553009504,41.65,81256.51,0.0,-0.96796,4e-05,3.388]
[1778553013533,41.64,81245.38,0.0,-0.96837,4e-05,3.35183]
[1778553014539,41.64,81239.0,0.0,-0.9686,4e-05,3.33138]
[1778553015546,41.64,81238.09,0.0,-0.96863,4e-05,3.32849]
[1778553020581,41.65,81234.29,0.0,-0.96877,4e-05,3.31653]
[1778553025616,41.65,81234.49,0.0,-0.96876,4e-05,3.31735]
[1778553030652,41.65,81231.91,0.0,-0.96885,4e-05,3.30925]
[1778553035687,41.65,81229.58,0.0,-0.96897,4e-05,3.29776]
[1778553040722,41.65,81222.06,0.0,-0.96923,4e-05,3.27412]
[1778553041729,41.65,81217.44,0.0,-0.96939,4e-05,3.25962]
[1778553043743,41.64,81208.19,0.0,-0.96973,3e-05,3.22956]
[1778553044749,41.64,81203.47,0.0,-0.9699,3e-05,3.21435]
[1778553045757,41.64,81200.58,0.0,-0.97,3e-05,3.20491]
[1778553050793,41.63,81198.75,0.0,-0.97009,3e-05,3.19714]
[1778553055827,41.63,81199.12,0.0,-0.9701,3e-05,3.19623]
[1778553060862,41.62,81201.7,0.0,-0.97004,3e-05,3.2021]
[1778553065897,41.61,81200.19,0.0,-0.97011,3e-05,3.19526]
[1778553069926,41.6,81194.01,0.0,-0.97035,3e-05,3.17439]
[1778553070932,41.6,81190.9,0.0,-0.97046,3e-05,3.16438]
[1778553074961,41.6,81187.89,0.0,-0.97058,3e-05,3.15359]
[1778553079995,41.59,81185.98,0.0,-0.97066,3e-05,3.14593]
[1778553086038,41.58,81187.55,0.0,-0.97063,3e-05,3.14866]
[1778553091073,41.58,81188.01,0.0,-0.97067,3e-05,3.14417]
[1778553096109,41.57,81186.22,0.0,-0.97076,3e-05,3.13657]
[1778553100138,41.56,81180.05,0.0,-0.97098,3e-05,3.11643]
[1778553105172,41.56,81179.69,0.0,-0.97101,3e-05,3.11386]
[1778553107309,41.56,81173.85,0.0,-0.97121,3e-05,3.09547]
[1778553109201,41.55,81173.19,0.0,-0.97124,3e-05,3.09293]
[1778553114235,41.55,81178.99,0.0,-0.97106,3e-05,3.10929]
[1778553115242,41.55,81179.96,0.0,-0.97103,3e-05,3.11196]
[1778553120278,41.54,81180.25,0.0,-0.97104,3e-05,3.11136]
[1778553125313,41.54,81180.85,0.0,-0.97103,3e-05,3.1117]
[1778553130349,41.53,81183.69,0.0,-0.97095,3e-05,3.11892]
[1778553135383,41.52,81187.77,0.0,-0.97085,3e-05,3.12858]
[1778553139411,41.52,81195.18,0.0,-0.97061,3e-05,3.15022]
[1778553140419,41.52,81207.46,0.0,-0.97019,3e-05,3.18793]
[1778553141425,41.52,81210.52,0.0,-0.97009,3e-05,3.19707]
[1778553146460,41.51,81210.23,0.0,-0.97012,3e-05,3.19417]
[1778553151496,41.5,81207.37,0.0,-0.97028,3e-05,3.17914]
[1778553156530,41.49,81205.7,0.0,-0.97036,3e-05,3.17205]
[1778553161566,41.49,81203.24,0.0,-0.97046,3e-05,3.1626]
[1778553166600,41.48,81206.37,0.0,-0.97038,3e-05,3.17046]
[1778553167732,41.48,81213.31,0.0,-0.97014,3e-05,3.19165]
[1778553169621,41.48,81213.33,0.0,-0.97015,3e-05,3.19092]
[1778553174658,41.47,81213.56,0.0,-0.97016,3e-05,3.18963]
[1778553177804,41.46,81221.16,0.0,-0.96991,3e-05,3.21216]
[1778553179693,41.46,81224.88,0.0,-0.96979,4e-05,3.22299]
[1778553184728,41.46,81221.15,0.0,-0.96994,3e-05,3.2097]
[1778553190772,41.46,81220.45,0.0,-0.96996,3e-05,3.20806]
[1778553195805,41.45,81214.1,0.0,-0.97019,3e-05,3.18743]
[1778553200840,41.45,81212.76,0.0,-0.97025,3e-05,3.18144]
[1778553203861,41.44,81207.63,0.0,-0.97044,3e-05,3.1645]
[1778553208896,41.44,81204.36,0.0,-0.97057,3e-05,3.15283]
[1778553213932,41.43,81208.79,0.0,-0.97047,3e-05,3.16089]
[1778553218968,41.43,81208.27,0.0,-0.97051,3e-05,3.15771]
[1778553222996,41.42,81203.04,0.0,-0.9707,3e-05,3.14037]
[1778553228156,41.42,81202.3,0.0,-0.97074,3e-05,3.13667]
[1778553235083,41.41,81201.13,0.0,-0.97081,3e-05,3.13104]
[1778553240117,41.41,81203.43,0.0,-0.97074,3e-05,3.13667]
[1778553243137,41.4,81191.93,0.0,-0.97114,3e-05,3.10048]
[1778553244144,41.4,81188.68,0.0,-0.97126,3e-05,3.0903]
[1778553249180,41.4,81186.32,0.0,-0.97135,3e-05,3.08197]
[1778553254215,41.39,81187.01,0.0,-0.97134,3e-05,3.08301]
[1778553258367,41.39,81187.7,0.0,-0.97133,3e-05,3.08407]
[1778553263279,41.39,81188.49,0.0,-0.97131,3e-05,3.08564]
[1778553265293,41.38,81179.64,0.0,-0.97161,3e-05,3.05818]
[1778553270328,41.38,81176.86,0.0,-0.97171,3e-05,3.04895]
[1778553275363,41.38,81178.9,0.0,-0.97169,3e-05,3.05023]
[1778553281407,41.37,81178.45,0.0,-0.97172,3e-05,3.04783]
[1778553286445,41.37,81175.58,0.0,-0.97182,3e-05,3.03831]
[1778553291478,41.37,81174.48,0.0,-0.97187,3e-05,3.03415]
[1778553297520,41.36,81171.67,0.0,-0.97197,3e-05,3.02473]
[1778553301556,41.36,81163.62,0.0,-0.97224,3e-05,2.99999]
[1778553302560,41.36,81158.96,0.0,-0.9724,3e-05,2.98597]
[1778553303567,41.36,81150.64,0.0,-0.97267,3e-05,2.96116]
[1778553304572,41.36,81145.13,0.0,-0.97285,3e-05,2.94483]
[1778553305582,41.36,81140.42,0.0,-0.973,3e-05,2.93094]
[1778553307593,41.36,81137.49,0.0,-0.9731,3e-05,2.9217]
[1778553312630,41.36,81116.46,0.0,-0.97376,3e-05,2.86055]
[1778553313635,41.35,81088.15,0.0,-0.97465,3e-05,2.77851]
[1778553314641,41.35,81083.81,0.0,-0.97479,3e-05,2.76587]
[1778553317662,41.35,81089.59,0.0,-0.97463,3e-05,2.78067]
[1778553320685,41.34,81096.8,0.0,-0.97442,3e-05,2.79994]
[1778553325719,41.33,81100.61,0.0,-0.97433,3e-05,2.80868]
[1778553330754,41.33,81106.91,0.0,-0.97415,3e-05,2.82456]
[1778553331763,41.33,81112.5,0.0,-0.97402,3e-05,2.83625]
[1778553336796,41.32,81113.06,0.0,-0.97403,3e-05,2.83553]
[1778553341831,41.31,81114.49,0.0,-0.97401,3e-05,2.83733]
[1778553345861,41.3,81119.9,0.0,-0.97386,3e-05,2.85103]
[1778553349010,41.3,81126.21,0.0,-0.97366,3e-05,2.86911]
[1778553357949,41.3,81130.09,0.0,-0.97353,3e-05,2.88109]
[1778553360970,41.3,81138.75,0.0,-0.97326,3e-05,2.90679]
[1778553361978,41.3,81144.16,0.0,-0.97308,3e-05,2.92274]
[1778553367012,41.3,81144.72,0.0,-0.97307,3e-05,2.92349]
[1778553372048,41.29,81147.59,0.0,-0.97301,3e-05,2.92901]
[1778553377083,41.28,81144.14,0.0,-0.97316,3e-05,2.91597]
[1778553382117,41.27,81148.89,0.0,-0.97303,3e-05,2.92769]
[1778553387153,41.26,81149.17,0.0,-0.97304,3e-05,2.92689]
[1778553392187,41.25,81151.05,0.0,-0.97305,3e-05,2.92545]
[1778553397223,41.24,81149.67,0.0,-0.97312,3e-05,2.91841]
[1778553402259,41.23,81148.06,0.0,-0.9732,3e-05,2.9114]
[1778553409431,41.23,81150.08,0.0,-0.97316,3e-05,2.91521]
[1778553415349,41.22,81159.04,0.0,-0.97288,3e-05,2.94069]
[1778553418370,41.22,81164.4,0.0,-0.97271,3e-05,2.95663]
[1778553423445,41.22,81157.0,0.0,-0.97294,3e-05,2.93486]
[1778553429575,41.22,81154.69,0.0,-0.97301,3e-05,2.92838]
[1778553435489,41.22,81154.57,0.0,-0.97302,3e-05,2.92831]
[1778553440524,41.21,81157.5,0.0,-0.97296,3e-05,2.93384]
[1778553445564,41.2,81159.6,0.0,-0.97292,3e-05,2.93686]
[1778553450594,41.2,81171.96,0.0,-0.97253,3e-05,2.97246]
[1778553451601,41.2,81177.55,0.0,-0.97239,3e-05,2.98515]
[1778553452608,41.2,81177.47,0.0,-0.97239,3e-05,2.98487]
[1778553456637,41.2,81170.65,0.0,-0.97261,3e-05,2.9644]
[1778553457643,41.2,81169.66,0.0,-0.97265,3e-05,2.96146]
[1778553459658,41.2,81158.76,0.0,-0.973,3e-05,2.9292]
[1778553460664,41.2,81158.76,0.0,-0.973,3e-05,2.92927]
[1778553463685,41.2,81153.5,0.0,-0.97316,3e-05,2.91398]
[1778553468727,41.2,81152.95,0.0,-0.97318,3e-05,2.91283]
[1778553473755,41.2,81151.22,0.0,-0.97323,3e-05,2.90807]
[1778553475770,41.2,81145.68,0.0,-0.9734,3e-05,2.89211]
[1778553480804,41.2,81145.41,0.0,-0.9734,3e-05,2.8918]
[1778553485839,41.21,81143.24,0.0,-0.97347,3e-05,2.88592]
[1778553490874,41.21,81143.25,0.0,-0.97346,3e-05,2.88635]
[1778553495911,41.21,81138.87,0.0,-0.9736,3e-05,2.8734]
[1778553501952,41.19,81139.76,0.0,-0.97361,3e-05,2.8727]
[1778553506987,41.18,81116.18,0.0,-0.97438,3e-05,2.8022]
[1778553507994,41.18,81104.1,0.0,-0.97475,3e-05,2.76747]
[1778553513030,41.18,81102.28,0.0,-0.97486,3e-05,2.75683]
[1778553515044,41.17,81098.45,0.0,-0.97498,3e-05,2.74541]
[1778553516051,41.17,81114.65,0.0,-0.97449,3e-05,2.79098]
[1778553522094,41.16,81114.81,0.0,-0.97451,3e-05,2.78922]
[1778553524107,41.16,81109.34,0.0,-0.97468,3e-05,2.77296]
[1778553530280,41.15,81107.39,0.0,-0.97476,3e-05,2.76553]
[1778553535184,41.15,81113.15,0.0,-0.97461,3e-05,2.78032]
[1778553540350,41.14,81116.21,0.0,-0.97453,3e-05,2.78732]
[1778553546264,41.14,81114.79,0.0,-0.97457,3e-05,2.7832]
[1778553550420,41.15,81121.68,0.0,-0.97435,3e-05,2.80413]
[1778553552305,41.15,81122.65,0.0,-0.97431,3e-05,2.80747]
[1778553557340,41.15,81123.2,0.0,-0.97428,3e-05,2.81035]
[1778553562375,41.16,81121.66,0.0,-0.97431,3e-05,2.80724]
[1778553569426,41.17,81119.37,0.0,-0.97437,3e-05,2.80253]
[1778553574459,41.17,81118.61,0.0,-0.97441,3e-05,2.79785]
[1778553579495,41.18,81116.61,0.0,-0.97445,3e-05,2.79351]
[1778553582517,41.18,81112.94,0.0,-0.97456,3e-05,2.78392]
[1778553587552,41.18,81114.97,0.0,-0.97448,3e-05,2.79114]
[1778553592586,41.19,81113.23,0.0,-0.97452,3e-05,2.78762]
[1778553597621,41.2,81113.74,0.0,-0.97449,3e-05,2.79051]
[1778553602656,41.2,81109.5,0.0,-0.97461,3e-05,2.77858]
[1778553607693,41.19,81109.52,0.0,-0.97463,3e-05,2.77682]
[1778553612734,41.19,81109.99,0.0,-0.9746,3e-05,2.7796]
[1778553620793,41.2,81111.75,0.0,-0.97452,3e-05,2.78685]
[1778553625827,41.21,81112.64,0.0,-0.97448,3e-05,2.79077]
[1778553630862,41.21,81113.03,0.0,-0.97448,3e-05,2.79127]
[1778553636903,41.21,81113.93,0.0,-0.97448,3e-05,2.79033]
[1778553641938,41.2,81110.2,0.0,-0.97462,3e-05,2.77749]
[1778553646975,41.19,81109.03,0.0,-0.97467,3e-05,2.77234]
[1778553652014,41.19,81110.07,0.0,-0.97466,3e-05,2.77345]
[1778553657047,41.19,81114.16,0.0,-0.97453,3e-05,2.78521]
[1778553662082,41.19,81117.69,0.0,-0.97441,3e-05,2.79669]
[1778553667120,41.2,81116.77,0.0,-0.97442,3e-05,2.79546]
[1778553672152,41.2,81118.33,0.0,-0.97436,3e-05,2.80131]
[1778553677186,41.21,81115.97,0.0,-0.97442,3e-05,2.79601]
[1778553682221,41.21,81116.24,0.0,-0.97439,3e-05,2.79818]
[1778553684237,41.21,81122.57,0.0,-0.97419,3e-05,2.81681]
[1778553689278,41.22,81126.25,0.0,-0.97407,3e-05,2.82856]
[1778553694312,41.22,81128.26,0.0,-0.97402,3e-05,2.83167]
[1778553697334,41.23,81124.3,0.0,-0.97414,3e-05,2.82104]
[1778553702369,41.23,81121.36,0.0,-0.97421,3e-05,2.81395]
[1778553707404,41.24,81118.84,0.0,-0.97428,3e-05,2.80815]
[1778553712440,41.24,81118.92,0.0,-0.97426,3e-05,2.80975]
[1778553717476,41.25,81118.54,0.0,-0.97426,3e-05,2.81003]
[1778553722510,41.25,81118.9,0.0,-0.97423,3e-05,2.81241]
[1778553724524,41.25,81130.36,0.0,-0.97387,3e-05,2.84584]
[1778553729563,41.26,81134.57,0.0,-0.97373,3e-05,2.85904]
[1778553734595,41.26,81135.48,0.0,-0.97369,3e-05,2.8627]
[1778553739630,41.27,81136.9,0.0,-0.97363,3e-05,2.86782]
[1778553744666,41.27,81138.84,0.0,-0.97356,3e-05,2.87444]
[1778553749700,41.27,81139.32,0.0,-0.97353,3e-05,2.87679]
[1778553754735,41.28,81138.29,0.0,-0.97359,3e-05,2.87084]
[1778553759772,41.28,81135.73,0.0,-0.97366,3e-05,2.86449]
[1778553764807,41.28,81135.73,0.0,-0.97365,3e-05,2.86466]
[1778553769842,41.28,81134.75,0.0,-0.97368,3e-05,2.862]
[1778553774877,41.28,81134.55,0.0,-0.9737,3e-05,2.86076]
[1778553779912,41.28,81132.37,0.0,-0.97377,3e-05,2.8538]
[1778553787968,41.27,81129.29,0.0,-0.97388,3e-05,2.84421]
[1778553793004,41.27,81128.35,0.0,-0.97391,3e-05,2.84091]
[1778553798041,41.27,81123.35,0.0,-0.97407,3e-05,2.82602]
[1778553803077,41.27,81122.35,0.0,-0.97411,3e-05,2.82269]
[1778553808110,41.27,81121.76,0.0,-0.97413,3e-05,2.82127]
[1778553813147,41.28,81125.36,0.0,-0.97403,3e-05,2.82932]
[1778553818181,41.28,81130.16,0.0,-0.97387,3e-05,2.84444]
[1778553822322,41.28,81137.14,0.0,-0.97364,3e-05,2.86539]
[1778553828249,41.29,81140.09,0.0,-0.97353,3e-05,2.87554]
[1778553833289,41.29,81142.91,0.0,-0.97343,3e-05,2.88477]
[1778553838321,41.3,81146.3,0.0,-0.97331,3e-05,2.89559]
[1778553843355,41.3,81145.05,0.0,-0.97334,3e-05,2.89285]
[1778553848390,41.3,81143.07,0.0,-0.97339,3e-05,2.88799]
[1778553853425,41.31,81143.28,0.0,-0.97337,3e-05,2.88951]
[1778553858460,41.31,81142.4,0.0,-0.97339,3e-05,2.88786]
[1778553863495,41.31,81144.06,0.0,-0.97333,3e-05,2.89358]
[1778553869539,41.32,81148.05,0.0,-0.97319,3e-05,2.90614]
[1778553875579,41.32,81147.72,0.0,-0.97323,3e-05,2.90209]
[1778553881621,41.36,81146.4,0.0,-0.97315,3e-05,2.90941]
[1778553887663,41.38,81144.95,0.0,-0.97315,3e-05,2.90875]
[1778553892820,41.38,81127.3,0.0,-0.97371,3e-05,2.85791]
[1778553893705,41.38,81127.3,0.0,-0.97371,3e-05,2.8581]
[1778553894713,41.38,81110.72,0.0,-0.97422,3e-05,2.81072]
[1778553899747,41.38,81110.2,0.0,-0.97424,3e-05,2.80928]
[1778553902891,41.38,81118.51,0.0,-0.97397,3e-05,2.83386]
[1778553908811,41.39,81119.39,0.0,-0.97393,3e-05,2.83775]
[1778553910824,41.39,81124.43,0.0,-0.97376,3e-05,2.85268]
[1778553915859,41.39,81123.5,0.0,-0.97378,3e-05,2.85104]
[1778553918886,41.4,81131.39,0.0,-0.97353,3e-05,2.87448]
[1778553920901,41.4,81137.33,0.0,-0.97333,3e-05,2.89211]
[1778553924929,41.4,81143.26,0.0,-0.97314,3e-05,2.91004]
[1778553925937,41.4,81150.04,0.0,-0.97292,3e-05,2.93004]
[1778553927950,41.4,81166.74,0.0,-0.97238,3e-05,2.97942]
[1778553928958,41.4,81173.69,0.0,-0.97215,3e-05,3.00008]
[1778553930971,41.4,81182.85,0.0,-0.97185,3e-05,3.02734]
[1778553936017,41.39,81178.06,0.0,-0.97206,3e-05,3.0078]
[1778553941045,41.39,81174.24,0.0,-0.97219,3e-05,2.99623]
[1778553946079,41.39,81169.27,0.0,-0.97235,3e-05,2.98127]
[1778553951114,41.39,81168.3,0.0,-0.97238,3e-05,2.9783]
[1778553956149,41.39,81165.69,0.0,-0.97247,3e-05,2.97045]
[1778553961200,41.39,81166.68,0.0,-0.97244,3e-05,2.9733]
[1778553966228,41.39,81165.54,0.0,-0.97248,3e-05,2.96978]
[1778553971263,41.39,81161.02,0.0,-0.97262,3e-05,2.95626]
[1778553973394,41.39,81155.94,0.0,-0.97279,3e-05,2.94122]
[1778553979319,41.39,81154.64,0.0,-0.97283,3e-05,2.93738]
[1778553983347,41.39,81160.28,0.0,-0.97265,3e-05,2.95402]
[1778553986368,41.39,81160.35,0.0,-0.97265,3e-05,2.95411]
[1778553991403,41.39,81160.5,0.0,-0.97268,3e-05,2.95037]
[1778553996438,41.39,81157.35,0.0,-0.97278,3e-05,2.94093]
[1778554001474,41.39,81153.75,0.0,-0.9729,3e-05,2.93031]
[1778554006508,41.39,81152.61,0.0,-0.97294,3e-05,2.92696]
[1778554012551,41.39,81151.96,0.0,-0.97296,3e-05,2.92504]
[1778554015572,41.39,81146.03,0.0,-0.97315,3e-05,2.90767]
[1778554023744,41.39,81148.69,0.0,-0.97306,3e-05,2.91567]
[1778554029669,41.39,81141.33,0.0,-0.97329,3e-05,2.89485]
[1778554034706,41.39,81142.77,0.0,-0.97324,3e-05,2.89933]
[1778554040748,41.4,81142.97,0.0,-0.97323,3e-05,2.90029]
[1778554045783,41.4,81145.09,0.0,-0.97316,3e-05,2.90681]
[1778554050819,41.4,81147.18,0.0,-0.97309,3e-05,2.9132]
[1778554056861,41.4,81146.68,0.0,-0.97313,3e-05,2.90818]
[1778554060890,41.4,81142.99,0.0,-0.97325,3e-05,2.89768]
[1778554065924,41.4,81140.99,0.0,-0.97331,3e-05,2.89241]
[1778554070960,41.41,81143.68,0.0,-0.97321,3e-05,2.90082]
[1778554077005,41.41,81143.94,0.0,-0.9732,3e-05,2.90224]
[1778554082040,41.42,81143.25,0.0,-0.9732,3e-05,2.90233]
[1778554087075,41.43,81142.73,0.0,-0.97317,3e-05,2.90436]
[1778554092111,41.44,81143.23,0.0,-0.97312,3e-05,2.90935]
[1778554098152,41.46,81141.93,0.0,-0.97311,3e-05,2.90974]
[1778554103187,41.47,81142.48,0.0,-0.97306,3e-05,2.91484]
[1778554108222,41.48,81143.39,0.0,-0.97299,3e-05,2.92095]
[1778554113257,41.5,81142.23,0.0,-0.97302,3e-05,2.91701]
[1778554114380,41.5,81136.64,0.0,-0.9732,3e-05,2.90137]
[1778554115271,41.5,81136.64,0.0,-0.97319,3e-05,2.90149]
[1778554120307,41.5,81137.43,0.0,-0.97316,3e-05,2.90447]
[1778554125342,41.51,81144.08,0.0,-0.97294,3e-05,2.9245]
[1778554127355,41.51,81147.27,0.0,-0.97284,3e-05,2.93403]
[1778554130386,41.51,81151.99,0.0,-0.97268,3e-05,2.94871]
[1778554135411,41.51,81152.43,0.0,-0.97266,3e-05,2.95023]
[1778554140449,41.52,81155.21,0.0,-0.97255,3e-05,2.95983]
[1778554145513,41.53,81152.38,0.0,-0.97261,3e-05,2.95517]
[1778554150529,41.54,81149.92,0.0,-0.97265,3e-05,2.951]
[1778554155564,41.55,81149.52,0.0,-0.97263,3e-05,2.9529]
[1778554160599,41.56,81151.88,0.0,-0.97252,3e-05,2.9629]
[1778554165634,41.57,81151.13,0.0,-0.97252,3e-05,2.96244]
[1778554171676,41.57,81149.86,0.0,-0.9726,3e-05,2.95466]
[1778554177718,41.57,81149.45,0.0,-0.97261,3e-05,2.95348]
[1778554182753,41.57,81152.53,0.0,-0.97251,3e-05,2.9626]
[1778554184872,41.57,81160.46,0.0,-0.97224,3e-05,2.98727]
[1778554190809,41.59,81160.89,0.0,-0.97219,3e-05,2.99185]
[1778554195845,41.6,81158.23,0.0,-0.97225,3e-05,2.9867]
[1778554200881,41.61,81156.53,0.0,-0.97227,3e-05,2.98445]
[1778554205915,41.62,81156.25,0.0,-0.97225,3e-05,2.9864]
[1778554210952,41.63,81165.47,0.0,-0.97192,3e-05,3.0166]
[1778554215986,41.64,81169.22,0.0,-0.97176,3e-05,3.03027]
[1778554221025,41.65,81171.89,0.0,-0.97165,3e-05,3.0407]
[1778554223038,41.65,81184.0,0.0,-0.97123,3e-05,3.07816]
[1778554224065,41.65,81193.77,0.0,-0.9709,3e-05,3.10828]
[1778554226059,41.65,81198.66,0.0,-0.97072,3e-05,3.12394]
[1778554228078,41.66,81206.79,0.0,-0.97044,3e-05,3.14957]
[1778554229084,41.66,81213.73,0.0,-0.9702,3e-05,3.1713]
[1778554234121,41.66,81219.2,0.0,-0.97003,3e-05,3.18541]
[1778554239155,41.67,81221.39,0.0,-0.96994,3e-05,3.19348]
[1778554244190,41.67,81219.72,0.0,-0.96998,3e-05,3.18955]
[1778554249226,41.68,81218.04,0.0,-0.97002,3e-05,3.18567]
[1778554254263,41.68,81222.27,0.0,-0.96986,3e-05,3.20011]
[1778554259298,41.69,81223.95,0.0,-0.96979,4e-05,3.20658]
[1778554264333,41.69,81222.15,0.0,-0.96984,3e-05,3.20219]
[1778554269369,41.69,81221.74,0.0,-0.96984,3e-05,3.20222]
[1778554274406,41.7,81221.22,0.0,-0.96984,3e-05,3.20189]
[1778554279441,41.7,81222.15,0.0,-0.96979,4e-05,3.20607]
[1778554284475,41.71,81219.52,0.0,-0.96987,3e-05,3.19891]
[1778554289515,41.71,81222.35,0.0,-0.96976,4e-05,3.20938]
[1778554294545,41.72,81223.5,0.0,-0.96974,4e-05,3.21009]
[1778554299580,41.72,81220.38,0.0,-0.96983,3e-05,3.20167]
[1778554304615,41.73,81217.13,0.0,-0.96993,3e-05,3.19286]
[1778554309650,41.73,81214.48,0.0,-0.97001,3e-05,3.18611]
[1778554314685,41.74,81211.69,0.0,-0.97009,3e-05,3.17864]
[1778554319720,41.74,81209.58,0.0,-0.97015,3e-05,3.17328]
[1778554321733,41.74,81217.8,0.0,-0.96986,3e-05,3.19919]
[1778554324755,41.75,81224.5,0.0,-0.96962,4e-05,3.22062]
[1778554325858,41.75,81231.65,0.0,-0.96937,4e-05,3.2432]
[1778554327777,41.75,81236.5,0.0,-0.96919,4e-05,3.2587]
[1778554332814,41.75,81235.37,0.0,-0.96922,4e-05,3.2557]
[1778554337851,41.75,81235.59,0.0,-0.96921,4e-05,3.25699]
[1778554343892,41.75,81235.75,0.0,-0.9692,4e-05,3.25822]
[1778554348928,41.76,81234.65,0.0,-0.96923,4e-05,3.2554]
[1778554353962,41.76,81231.7,0.0,-0.96936,4e-05,3.24267]
[1778554358997,41.76,81233.55,0.0,-0.96929,4e-05,3.24926]
[1778554364032,41.76,81234.27,0.0,-0.96925,4e-05,3.25228]
[1778554369068,41.77,81240.98,0.0,-0.96901,4e-05,3.27416]
[1778554370074,41.77,81247.86,0.0,-0.96876,4e-05,3.29606]
[1778554375110,41.77,81247.9,0.0,-0.96875,4e-05,3.29653]
[1778554380144,41.77,81246.37,0.0,-0.9688,4e-05,3.29198]
[1778554383165,41.77,81251.2,0.0,-0.96863,4e-05,3.30747]
[1778554388200,41.77,81252.87,0.0,-0.96857,4e-05,3.31288]
[1778554392229,41.77,81257.85,0.0,-0.96839,4e-05,3.32877]
[1778554397265,41.77,81262.4,0.0,-0.96822,4e-05,3.34322]
[1778554401293,41.76,81255.75,0.0,-0.9685,4e-05,3.31907]
[1778554402301,41.76,81247.43,0.0,-0.96881,4e-05,3.29192]
[1778554407335,41.75,81243.36,0.0,-0.96899,4e-05,3.27593]
[1778554412370,41.73,81244.0,0.0,-0.96904,4e-05,3.27064]
[1778554417405,41.72,81239.63,0.0,-0.96923,4e-05,3.25385]
[1778554419419,41.72,81234.4,0.0,-0.96943,4e-05,3.23623]
[1778554424454,41.71,81232.25,0.0,-0.96953,4e-05,3.2268]
[1778554429489,41.7,81232.34,0.0,-0.96956,4e-05,3.22443]
[1778554434524,41.69,81223.28,0.0,-0.96991,3e-05,3.19354]
[1778554439560,41.68,81218.96,0.0,-0.97008,3e-05,3.17784]
[1778554444595,41.67,81218.84,0.0,-0.97011,3e-05,3.17524]
[1778554449630,41.67,81224.2,0.0,-0.96995,3e-05,3.18965]
[1778554454670,41.66,81226.1,0.0,-0.96991,3e-05,3.19333]
[1778554459698,41.65,81227.65,0.0,-0.96988,4e-05,3.19618]
[1778554464734,41.64,81231.12,0.0,-0.96978,4e-05,3.20508]
[1778554469769,41.64,81237.21,0.0,-0.96959,4e-05,3.22214]
[1778554474804,41.63,81236.83,0.0,-0.96966,4e-05,3.21464]
[1778554479838,41.63,81236.8,0.0,-0.96965,4e-05,3.21569]
[1778554484874,41.64,81238.12,0.0,-0.96959,4e-05,3.22073]
[1778554489911,41.64,81238.13,0.0,-0.96958,4e-05,3.22161]
[1778554494945,41.64,81238.15,0.0,-0.96957,4e-05,3.22234]
[1778554499983,41.64,81237.91,0.0,-0.96959,4e-05,3.22134]
[1778554505019,41.64,81239.84,0.0,-0.96952,4e-05,3.22755]
[1778554510054,41.64,81238.04,0.0,-0.96957,4e-05,3.22265]
[1778554511060,41.64,81232.86,0.0,-0.96975,4e-05,3.20661]
[1778554513075,41.64,81227.43,0.0,-0.96995,3e-05,3.18886]
[1778554518110,41.64,81226.6,0.0,-0.96999,3e-05,3.18497]
[1778554523145,41.64,81228.18,0.0,-0.96993,3e-05,3.19104]
[1778554528180,41.65,81226.4,0.0,-0.96998,3e-05,3.18667]
[1778554533215,41.65,81223.67,0.0,-0.97009,3e-05,3.17528]
[1778554538251,41.66,81225.81,0.0,-0.97,3e-05,3.18326]
[1778554543286,41.66,81227.29,0.0,-0.96994,3e-05,3.18919]
[1778554548319,41.66,81227.82,0.0,-0.9699,3e-05,3.19216]
[1778554552348,41.67,81221.31,0.0,-0.97012,3e-05,3.17241]
[1778554553355,41.67,81215.1,0.0,-0.97034,3e-05,3.15318]
[1778554558390,41.66,81212.52,0.0,-0.97045,3e-05,3.1435]
[1778554563425,41.66,81209.45,0.0,-0.97057,3e-05,3.13262]
[1778554567548,41.65,81218.47,0.0,-0.97027,3e-05,3.1599]
[1778554569467,41.65,81222.88,0.0,-0.97011,3e-05,3.1735]
[1778554573495,41.66,81228.33,0.0,-0.96991,3e-05,3.19145]
[1778554578530,41.66,81230.0,0.0,-0.96984,4e-05,3.19785]
[1778554583565,41.66,81230.13,0.0,-0.96982,4e-05,3.19919]
[1778554587694,41.67,81214.95,0.0,-0.97034,3e-05,3.15326]
[1778554588601,41.67,81214.95,0.0,-0.97034,3e-05,3.15296]
[1778554593635,41.66,81211.03,0.0,-0.97053,3e-05,3.13531]
[1778554598671,41.66,81211.7,0.0,-0.97052,3e-05,3.13593]
[1778554604712,41.65,81208.98,0.0,-0.97063,3e-05,3.12615]
[1778554609747,41.65,81204.74,0.0,-0.9708,3e-05,3.11152]
[1778554614782,41.64,81204.49,0.0,-0.97082,3e-05,3.10943]
[1778554619816,41.64,81204.92,0.0,-0.97082,3e-05,3.10937]
[1778554622840,41.63,81210.54,0.0,-0.97064,3e-05,3.12578]
[1778554624855,41.63,81210.55,0.0,-0.97064,3e-05,3.1252]
[1778554627975,41.63,81216.22,0.0,-0.97046,3e-05,3.14145]
[1778554630901,41.62,81221.36,0.0,-0.97029,3e-05,3.15671]
[1778554635929,41.62,81223.7,0.0,-0.97023,3e-05,3.16205]
[1778554640964,41.61,81224.98,0.0,-0.97021,3e-05,3.16448]
[1778554646001,41.61,81227.12,0.0,-0.97014,3e-05,3.17022]
[1778554651035,41.61,81227.8,0.0,-0.97014,3e-05,3.16977]
[1778554652041,41.61,81233.11,0.0,-0.96995,4e-05,3.18659]
[1778554655063,41.62,81238.17,0.0,-0.96976,4e-05,3.2032]
[1778554660097,41.62,81233.89,0.0,-0.9699,4e-05,3.19122]
[1778554665132,41.63,81231.75,0.0,-0.96995,3e-05,3.18601]
[1778554670167,41.63,81233.16,0.0,-0.96989,4e-05,3.19184]
[1778554675202,41.64,81237.01,0.0,-0.96974,4e-05,3.20525]
[1778554680237,41.64,81235.81,0.0,-0.96977,4e-05,3.20254]
[1778554687286,41.65,81236.86,0.0,-0.96971,4e-05,3.20789]
[1778554692322,41.65,81237.39,0.0,-0.96967,4e-05,3.21079]
[1778554697357,41.66,81237.11,0.0,-0.96967,4e-05,3.21116]
[1778554702392,41.66,81236.46,0.0,-0.96968,4e-05,3.21041]
[1778554707427,41.67,81235.54,0.0,-0.9697,4e-05,3.2088]
[1778554712462,41.67,81236.47,0.0,-0.96969,4e-05,3.20875]
[1778554717497,41.68,81235.98,0.0,-0.96969,4e-05,3.20822]
[1778554720517,41.68,81229.63,0.0,-0.9699,4e-05,3.18945]
[1778554725553,41.69,81230.51,0.0,-0.96986,4e-05,3.1936]
[1778554730588,41.69,81231.25,0.0,-0.96982,4e-05,3.1973]
[1778554736630,41.7,81231.9,0.0,-0.96977,4e-05,3.20097]
[1778554742672,41.7,81233.1,0.0,-0.96971,4e-05,3.20633]
[1778554747714,41.71,81239.86,0.0,-0.96946,4e-05,3.22882]
[1778554752748,41.71,81239.17,0.0,-0.96947,4e-05,3.2278]
[1778554757783,41.72,81239.09,0.0,-0.96946,4e-05,3.22873]
[1778554762818,41.72,81232.0,0.0,-0.9697,4e-05,3.20746]
[1778554767853,41.72,81232.39,0.0,-0.96967,4e-05,3.21026]
[1778554772889,41.73,81232.24,0.0,-0.9697,4e-05,3.2069]
[1778554779033,41.74,81233.81,0.0,-0.96962,4e-05,3.21338]
[1778554784972,41.74,81234.64,0.0,-0.96958,4e-05,3.2175]
[1778554789103,41.75,81240.39,0.0,-0.96936,4e-05,3.23676]
[1778554794035,41.75,81245.41,0.0,-0.96917,4e-05,3.25343]
[1778554799070,41.75,81245.67,0.0,-0.96915,4e-05,3.25513]
[1778554803098,41.75,81239.27,0.0,-0.96937,4e-05,3.23571]
[1778554805145,41.76,81244.63,0.0,-0.96917,4e-05,3.25298]
[1778554811161,41.76,81242.59,0.0,-0.96924,4e-05,3.24764]
[1778554816195,41.76,81242.8,0.0,-0.96922,4e-05,3.24939]
[1778554822237,41.77,81241.68,0.0,-0.96924,4e-05,3.24694]
[1778554827375,41.77,81239.09,0.0,-0.96932,4e-05,3.2397]
[1778554833314,41.78,81237.61,0.0,-0.9694,4e-05,3.232]
[1778554838349,41.78,81237.32,0.0,-0.9694,4e-05,3.23209]
[1778554842378,41.78,81246.32,0.0,-0.96907,4e-05,3.26118]
[1778554847519,41.78,81248.73,0.0,-0.96898,4e-05,3.26943]
[1778554853481,41.79,81254.89,0.0,-0.96875,4e-05,3.2896]
[1778554858517,41.79,81255.69,0.0,-0.96872,4e-05,3.29248]
[1778554863551,41.79,81257.21,0.0,-0.96866,4e-05,3.29762]
[1778554868586,41.79,81257.93,0.0,-0.96863,4e-05,3.30024]
[1778554874629,41.79,81255.56,0.0,-0.96871,4e-05,3.29311]
[1778554875636,41.79,81261.22,0.0,-0.9685,4e-05,3.31119]
[1778554877728,41.79,81267.56,0.0,-0.96827,4e-05,3.33153]
[1778554879664,41.79,81270.55,0.0,-0.96816,4e-05,3.34111]
[1778554884699,41.79,81268.52,0.0,-0.96824,4e-05,3.33454]
[1778554889736,41.79,81269.77,0.0,-0.96819,4e-05,3.33852]
[1778554895776,41.79,81268.77,0.0,-0.96827,4e-05,3.33095]
[1778554900812,41.79,81267.15,0.0,-0.96833,4e-05,3.32575]
[1778554905847,41.79,81264.66,0.0,-0.96842,4e-05,3.31781]
[1778554910882,41.79,81265.55,0.0,-0.96839,4e-05,3.32071]
[1778554915917,41.79,81268.78,0.0,-0.96827,4e-05,3.33099]
[1778554917931,41.79,81259.02,0.0,-0.96862,4e-05,3.29979]
[1778554918938,41.79,81259.02,0.0,-0.96862,4e-05,3.29982]
[1778554923973,41.79,81258.91,0.0,-0.96862,4e-05,3.29963]
[1778554929008,41.79,81259.83,0.0,-0.96859,4e-05,3.30273]
[1778554935050,41.79,81257.49,0.0,-0.96867,4e-05,3.29552]
[1778554938151,41.79,81252.27,0.0,-0.96886,4e-05,3.27911]
[1778554944115,41.79,81251.54,0.0,-0.96888,4e-05,3.27712]
[1778554949151,41.8,81250.33,0.0,-0.96892,4e-05,3.27363]
[1778554954187,41.8,81247.5,0.0,-0.96906,4e-05,3.2607]
[1778554956205,41.8,81242.49,0.0,-0.96923,4e-05,3.24504]
[1778554957208,41.8,81234.54,0.0,-0.96951,4e-05,3.22017]
[1778554958296,41.8,81228.02,0.0,-0.96975,4e-05,3.19948]
[1778554964257,41.8,81227.07,0.0,-0.96977,4e-05,3.19731]
[1778554969292,41.8,81226.08,0.0,-0.9698,4e-05,3.19503]
[1778554972313,41.8,81232.9,0.0,-0.96955,4e-05,3.21676]
[1778554977347,41.81,81232.33,0.0,-0.96957,4e-05,3.21557]
[1778554982383,41.81,81232.13,0.0,-0.96957,4e-05,3.21557]
[1778554987418,41.81,81232.73,0.0,-0.96954,4e-05,3.21788]
[1778554992453,41.81,81232.57,0.0,-0.96954,4e-05,3.21793]
[1778554997487,41.81,81230.51,0.0,-0.96961,4e-05,3.212]
[1778555002530,41.82,81229.57,0.0,-0.96963,4e-05,3.20961]
[1778555007565,41.82,81230.22,0.0,-0.9696,4e-05,3.21219]
[1778555012601,41.82,81231.43,0.0,-0.96959,4e-05,3.21228]
[1778555017635,41.82,81231.88,0.0,-0.96957,4e-05,3.21421]
[1778555022670,41.82,81233.08,0.0,-0.96954,4e-05,3.21725]
[1778555027705,41.82,81232.23,0.0,-0.96956,4e-05,3.21512]
[1778555032740,41.82,81231.66,0.0,-0.96957,4e-05,3.21388]
[1778555037776,41.83,81233.33,0.0,-0.96951,4e-05,3.21966]
[1778555042816,41.83,81233.25,0.0,-0.96951,4e-05,3.21983]
[1778555044825,41.83,81223.29,0.0,-0.96986,3e-05,3.1884]
[1778555045831,41.82,81223.56,0.0,-0.96986,3e-05,3.18835]
[1778555048926,41.82,81215.29,0.0,-0.97016,3e-05,3.16186]
[1778555054894,41.81,81219.03,0.0,-0.97006,3e-05,3.17068]
[1778555060937,41.8,81220.55,0.0,-0.97003,3e-05,3.17305]
[1778555065972,41.79,81219.95,0.0,-0.97008,3e-05,3.16931]
[1778555071006,41.79,81222.48,0.0,-0.97005,3e-05,3.17114]
[1778555076044,41.78,81225.96,0.0,-0.96995,3e-05,3.18011]
[1778555081081,41.77,81227.34,0.0,-0.96992,3e-05,3.1826]
[1778555086114,41.77,81229.18,0.0,-0.96987,4e-05,3.18689]
[1778555091149,41.76,81230.54,0.0,-0.96985,4e-05,3.18899]
[1778555095177,41.76,81234.82,0.0,-0.96971,4e-05,3.2009]
[1778555096185,41.75,81228.02,0.0,-0.96996,3e-05,3.17938]
[1778555101219,41.75,81225.47,0.0,-0.97006,3e-05,3.16985]
[1778555105248,41.74,81213.49,0.0,-0.97049,3e-05,3.13167]
[1778555108269,41.74,81199.85,0.0,-0.97097,3e-05,3.08886]
[1778555109350,41.74,81195.35,0.0,-0.97113,3e-05,3.075]
[1778555112300,41.74,81189.31,0.0,-0.97133,3e-05,3.05623]
[1778555115322,41.74,81194.87,0.0,-0.97115,3e-05,3.07265]
[1778555116328,41.73,81203.14,0.0,-0.97087,3e-05,3.09764]
[1778555117335,41.73,81209.34,0.0,-0.97066,3e-05,3.11639]
[1778555118343,41.73,81208.59,0.0,-0.97069,3e-05,3.11386]
[1778555122372,41.73,81203.39,0.0,-0.97088,3e-05,3.09705]
[1778555124390,41.73,81209.11,0.0,-0.97069,3e-05,3.11433]
[1778555125391,41.73,81208.94,0.0,-0.9707,3e-05,3.11336]
[1778555130426,41.72,81207.35,0.0,-0.97076,3e-05,3.10757]
[1778555135466,41.72,81208.34,0.0,-0.97078,3e-05,3.10489]
[1778555140496,41.71,81210.85,0.0,-0.97071,3e-05,3.11132]
[1778555145532,41.71,81213.37,0.0,-0.97064,3e-05,3.11774]
[1778555151573,41.71,81212.45,0.0,-0.97067,3e-05,3.11518]
[1778555155601,41.71,81209.56,0.0,-0.97076,3e-05,3.10735]
[1778555156608,41.71,81209.52,0.0,-0.97075,3e-05,3.10757]
[1778555161643,41.72,81206.9,0.0,-0.97082,3e-05,3.10158]
[1778555166678,41.73,81204.76,0.0,-0.97088,3e-05,3.09638]
[1778555171713,41.73,81203.15,0.0,-0.97091,3e-05,3.09344]
[1778555176748,41.74,81202.12,0.0,-0.97093,3e-05,3.09193]
[1778555181783,41.75,81201.89,0.0,-0.97092,3e-05,3.09249]
[1778555186819,41.75,81194.76,0.0,-0.97114,3e-05,3.07274]
[1778555191854,41.76,81195.31,0.0,-0.97114,3e-05,3.07196]
[1778555196889,41.76,81195.21,0.0,-0.97112,3e-05,3.07334]
[1778555201924,41.77,81195.28,0.0,-0.9711,3e-05,3.07521]
[1778555206960,41.78,81195.32,0.0,-0.97108,3e-05,3.07699]
[1778555211997,41.78,81197.99,0.0,-0.97097,3e-05,3.08672]
[1778555214011,41.79,81203.18,0.0,-0.97079,3e-05,3.10312]
[1778555215023,41.79,81208.71,0.0,-0.9706,3e-05,3.12029]
[1778555220055,41.79,81213.77,0.0,-0.97041,3e-05,3.13708]
[1778555222118,41.79,81224.64,0.0,-0.97003,3e-05,3.17109]
[1778555227152,41.8,81227.92,0.0,-0.9699,3e-05,3.18226]
[1778555232187,41.8,81226.62,0.0,-0.96994,3e-05,3.17926]
[1778555237222,41.8,81223.5,0.0,-0.97003,3e-05,3.17077]
[1778555240269,41.81,81230.1,0.0,-0.96979,4e-05,3.19195]
[1778555243267,41.81,81235.85,0.0,-0.96958,4e-05,3.21048]
[1778555244273,41.81,81240.97,0.0,-0.9694,4e-05,3.22667]
[1778555249308,41.81,81241.12,0.0,-0.96939,4e-05,3.2279]
[1778555254343,41.82,81241.19,0.0,-0.96941,4e-05,3.22465]
[1778555259378,41.82,81240.76,0.0,-0.96942,4e-05,3.22406]
[1778555268441,41.82,81236.39,0.0,-0.96956,4e-05,3.21169]
[1778555273476,41.83,81238.82,0.0,-0.96947,4e-05,3.21985]
[1778555278511,41.83,81238.05,0.0,-0.96948,4e-05,3.21823]
[1778555280553,41.83,81244.22,0.0,-0.96926,4e-05,3.23785]
[1778555285563,41.83,81243.53,0.0,-0.96928,4e-05,3.23626]
[1778555290627,41.83,81244.08,0.0,-0.96925,4e-05,3.23855]
[1778555295633,41.83,81243.44,0.0,-0.96927,4e-05,3.23705]
[1778555300699,41.84,81243.54,0.0,-0.96926,4e-05,3.23793]
[1778555305704,41.84,81248.86,0.0,-0.96907,4e-05,3.2551]
[1778555310738,41.84,81244.67,0.0,-0.96921,4e-05,3.24233]
[1778555313759,41.84,81233.01,0.0,-0.96967,4e-05,3.2007]
[1778555317787,41.83,81226.37,0.0,-0.96993,3e-05,3.17829]
[1778555322822,41.82,81227.05,0.0,-0.96993,3e-05,3.17827]
[1778555327857,41.81,81228.35,0.0,-0.9699,4e-05,3.18023]
[1778555333899,41.81,81229.97,0.0,-0.96988,4e-05,3.1828]
[1778555338934,41.8,81230.61,0.0,-0.96988,4e-05,3.18276]
[1778555343969,41.79,81231.46,0.0,-0.96986,4e-05,3.18381]
[1778555351047,41.78,81232.9,0.0,-0.96985,4e-05,3.18514]
[1778555357060,41.77,81232.36,0.0,-0.96989,4e-05,3.18118]
[1778555362097,41.77,81234.71,0.0,-0.96983,4e-05,3.18659]
[1778555367130,41.76,81237.5,0.0,-0.96975,4e-05,3.19377]
[1778555372166,41.75,81235.73,0.0,-0.96988,4e-05,3.18171]
[1778555378208,41.74,81235.54,0.0,-0.96991,4e-05,3.17928]
[1778555385259,41.74,81235.46,0.0,-0.96994,4e-05,3.1765]
[1778555391328,41.73,81233.84,0.0,-0.97002,3e-05,3.16904]
[1778555399357,41.72,81234.0,0.0,-0.97004,3e-05,3.16716]
[1778555404392,41.71,81235.71,0.0,-0.97001,3e-05,3.17044]
[1778555409428,41.7,81234.38,0.0,-0.97007,3e-05,3.16463]
[1778555414463,41.7,81234.95,0.0,-0.97007,3e-05,3.16475]
[1778555417485,41.69,81229.8,0.0,-0.97026,3e-05,3.14784]
[1778555421541,41.69,81235.72,0.0,-0.97007,3e-05,3.16494]
[1778555426550,41.69,81235.9,0.0,-0.97008,3e-05,3.1642]
[1778555431611,41.68,81234.4,0.0,-0.97019,3e-05,3.15342]
[1778555436619,41.67,81235.21,0.0,-0.97018,3e-05,3.1547]
[1778555441681,41.67,81235.63,0.0,-0.97018,3e-05,3.15418]
[1778555446691,41.66,81236.88,0.0,-0.97016,3e-05,3.15654]
[1778555451751,41.66,81234.53,0.0,-0.97026,3e-05,3.1478]
[1778555456761,41.65,81234.87,0.0,-0.97026,3e-05,3.14742]
[1778555458775,41.65,81228.79,0.0,-0.97048,3e-05,3.12809]
[1778555462809,41.64,81225.11,0.0,-0.97062,3e-05,3.11554]
[1778555468847,41.64,81225.2,0.0,-0.97063,3e-05,3.11449]
[1778555474888,41.64,81227.44,0.0,-0.97057,3e-05,3.12026]
[1778555482944,41.63,81229.53,0.0,-0.97052,3e-05,3.1247]
[1778555487979,41.62,81225.76,0.0,-0.97066,3e-05,3.11225]
[1778555493018,41.62,81227.34,0.0,-0.97065,3e-05,3.11171]
[1778555498052,41.62,81228.5,0.0,-0.97062,3e-05,3.11447]
[1778555504094,41.61,81230.25,0.0,-0.97057,3e-05,3.11864]
[1778555509130,41.61,81230.8,0.0,-0.97057,3e-05,3.11934]
[1778555514166,41.61,81229.97,0.0,-0.97061,3e-05,3.11584]
[1778555520208,41.6,81226.13,0.0,-0.97075,3e-05,3.10296]
[1778555522243,41.6,81217.24,0.0,-0.97106,3e-05,3.07527]
[1778555527257,41.6,81202.3,0.0,-0.97157,3e-05,3.02934]
[1778555529271,41.6,81193.59,0.0,-0.97187,3e-05,3.00309]
[1778555531286,41.6,81188.53,0.0,-0.97204,3e-05,2.98785]
[1778555533300,41.6,81183.37,0.0,-0.97221,3e-05,2.97244]
[1778555536363,41.6,81177.48,0.0,-0.9724,3e-05,2.95494]
[1778555537341,41.6,81172.68,0.0,-0.97256,3e-05,2.94079]
[1778555540363,41.6,81182.38,0.0,-0.97224,3e-05,2.96957]
[1778555545396,41.6,81186.36,0.0,-0.97211,3e-05,2.98126]
[1778555550431,41.6,81187.6,0.0,-0.97207,3e-05,2.98476]
[1778555555467,41.59,81188.86,0.0,-0.97207,3e-05,2.98431]
[1778555560502,41.59,81190.71,0.0,-0.972,3e-05,2.98977]
[1778555564531,41.59,81188.33,0.0,-0.97208,3e-05,2.98265]
[1778555569565,41.59,81189.33,0.0,-0.97207,3e-05,2.98434]
[1778555574601,41.58,81187.72,0.0,-0.97216,3e-05,2.97562]
[1778555579635,41.56,81184.09,0.0,-0.97232,3e-05,2.96159]
[1778555584672,41.55,81178.57,0.0,-0.97254,3e-05,2.94208]
[1778555589706,41.54,81174.27,0.0,-0.97271,3e-05,2.92632]
[1778555594740,41.53,81169.68,0.0,-0.97289,3e-05,2.90982]
[1778555599775,41.52,81168.51,0.0,-0.97296,3e-05,2.90343]
[1778555604811,41.51,81167.79,0.0,-0.97301,3e-05,2.89897]
[1778555609846,41.5,81168.69,0.0,-0.97302,3e-05,2.89866]
[1778555614882,41.48,81169.69,0.0,-0.97306,3e-05,2.89408]
[1778555619918,41.47,81168.08,0.0,-0.97314,3e-05,2.88705]
[1778555624958,41.46,81165.8,0.0,-0.97325,3e-05,2.87661]
[1778555629992,41.44,81170.28,0.0,-0.97317,3e-05,2.88416]
[1778555635033,41.42,81172.42,0.0,-0.97315,3e-05,2.88578]
[1778555640062,41.4,81175.0,0.0,-0.97312,3e-05,2.88872]
[1778555642089,41.4,81181.93,0.0,-0.97292,3e-05,2.9072]
[1778555646104,41.38,81190.16,0.0,-0.97269,3e-05,2.92766]
[1778555647111,41.38,81195.83,0.0,-0.97252,3e-05,2.94346]
[1778555652159,41.36,81195.01,0.0,-0.9726,3e-05,2.93603]
[1778555657183,41.34,81195.27,0.0,-0.97265,3e-05,2.93185]
[1778555662229,41.32,81195.52,0.0,-0.97269,3e-05,2.92771]
[1778555668262,41.3,81195.75,0.0,-0.97274,3e-05,2.92357]
[1778555673298,41.28,81197.16,0.0,-0.97279,3e-05,2.91801]
[1778555678335,41.27,81198.65,0.0,-0.97279,3e-05,2.91864]
[1778555684377,41.24,81198.94,0.0,-0.97285,3e-05,2.91295]
[1778555689420,41.23,81197.99,0.0,-0.97292,3e-05,2.90644]
[1778555698483,41.2,81199.99,0.0,-0.97295,3e-05,2.90413]
[1778555703519,41.18,81199.5,0.0,-0.97303,3e-05,2.89729]
[1778555704525,41.17,81192.54,0.0,-0.97326,3e-05,2.87595]
[1778555707546,41.16,81198.56,0.0,-0.97309,3e-05,2.89107]
[1778555712591,41.15,81200.73,0.0,-0.97307,3e-05,2.89304]
[1778555717617,41.13,81201.1,0.0,-0.9731,3e-05,2.89063]
[1778555722661,41.12,81200.13,0.0,-0.97318,3e-05,2.88343]
[1778555727685,41.1,81200.09,0.0,-0.97323,3e-05,2.87905]
[1778555732732,41.08,81197.93,0.0,-0.97339,3e-05,2.86371]
[1778555738765,41.06,81199.64,0.0,-0.97339,3e-05,2.86384]
[1778555743800,41.05,81195.76,0.0,-0.97356,3e-05,2.8485]
[1778555748835,41.04,81193.17,0.0,-0.97367,3e-05,2.83782]
[1778555754878,41.02,81189.57,0.0,-0.97385,3e-05,2.82195]
[1778555756892,41.01,81183.91,0.0,-0.97405,3e-05,2.80406]
[1778555762943,41.0,81182.68,0.0,-0.97413,3e-05,2.79681]
[1778555767971,40.98,81180.03,0.0,-0.97425,3e-05,2.7855]
[1778555773018,40.97,81184.89,0.0,-0.97414,3e-05,2.79513]
[1778555778039,40.95,81186.32,0.0,-0.97414,3e-05,2.79556]
[1778555782075,40.94,81192.7,0.0,-0.97396,3e-05,2.81184]
[1778555783090,40.94,81198.17,0.0,-0.97381,3e-05,2.82625]
[1778555785098,40.93,81198.14,0.0,-0.97382,3e-05,2.8246]
[1778555790131,40.92,81199.55,0.0,-0.97381,3e-05,2.82558]
[1778555795168,40.9,81203.72,0.0,-0.97377,3e-05,2.8291]
[1778555800201,40.89,81202.4,0.0,-0.97385,3e-05,2.82138]
[1778555805236,40.87,81201.91,0.0,-0.97391,3e-05,2.81614]
[1778555810271,40.86,81198.55,0.0,-0.97406,3e-05,2.80266]
[1778555815309,40.85,81199.7,0.0,-0.97406,3e-05,2.80235]
[1778555820342,40.83,81202.3,0.0,-0.97402,3e-05,2.80626]
[1778555825377,40.82,81202.21,0.0,-0.97406,3e-05,2.80237]
[1778555830412,40.8,81204.64,0.0,-0.97403,3e-05,2.80507]
[1778555835447,40.79,81203.9,0.0,-0.97409,3e-05,2.80003]
[1778555840483,40.78,81201.27,0.0,-0.97421,3e-05,2.78884]
[1778555845517,40.76,81203.85,0.0,-0.97417,3e-05,2.7928]
[1778555850554,40.75,81202.38,0.0,-0.97425,3e-05,2.78506]
[1778555855588,40.74,81203.05,0.0,-0.9743,3e-05,2.77967]
[1778555863658,40.72,81202.53,0.0,-0.97438,3e-05,2.77281]
[1778555868680,40.7,81200.22,0.0,-0.97449,3e-05,2.76286]
[1778555873729,40.69,81199.01,0.0,-0.97456,3e-05,2.75618]
[1778555878748,40.68,81199.19,0.0,-0.97459,3e-05,2.75355]
[1778555883802,40.67,81204.86,0.0,-0.97445,3e-05,2.76615]
[1778555884791,40.66,81204.86,0.0,-0.97446,3e-05,2.7655]
[1778555890833,40.65,81201.28,0.0,-0.97461,3e-05,2.75206]
[1778555895869,40.64,81200.89,0.0,-0.97465,3e-05,2.74785]
[1778555901910,40.62,81206.01,0.0,-0.97454,3e-05,2.75834]
[1778555903942,40.62,81206.68,0.0,-0.97453,3e-05,2.75902]
[1778555909965,40.6,81205.51,0.0,-0.97461,3e-05,2.75189]
[1778555915002,40.59,81205.06,0.0,-0.97469,3e-05,2.74365]
[1778555920038,40.58,81203.57,0.0,-0.97477,3e-05,2.73697]
[1778555925072,40.57,81204.11,0.0,-0.97478,3e-05,2.73557]
[1778555930107,40.56,81203.77,0.0,-0.97483,3e-05,2.73165]
[1778555933128,40.55,81197.94,0.0,-0.97503,3e-05,2.71268]
[1778555934153,40.55,81189.83,0.0,-0.97529,3e-05,2.68904]
[1778555935144,40.55,81189.83,0.0,-0.97529,3e-05,2.68853]
[1778555938164,40.54,81183.64,0.0,-0.9755,3e-05,2.66951]
[1778555943198,40.53,81184.59,0.0,-0.97549,3e-05,2.67031]
[1778555948236,40.53,81186.2,0.0,-0.97547,3e-05,2.67252]
[1778555953271,40.52,81188.27,0.0,-0.97543,3e-05,2.67602]
[1778555958308,40.5,81191.89,0.0,-0.97535,3e-05,2.68339]
[1778555963340,40.5,81194.14,0.0,-0.97531,3e-05,2.68736]
[1778555967369,40.49,81196.65,0.0,-0.97525,3e-05,2.6925]
[1778555972405,40.48,81196.58,0.0,-0.97532,3e-05,2.68551]
[1778555981466,40.46,81198.13,0.0,-0.97532,3e-05,2.68603]
[1778555992544,40.44,81199.03,0.0,-0.97534,3e-05,2.68336]
[1778555998586,40.43,81196.52,0.0,-0.97545,3e-05,2.67348]
[1778556003621,40.42,81193.74,0.0,-0.97557,3e-05,2.66297]
[1778556008657,40.41,81193.84,0.0,-0.97559,3e-05,2.66111]
[1778556014720,40.4,81193.05,0.0,-0.97564,3e-05,2.65634]
[1778556021750,40.39,81193.97,0.0,-0.97564,3e-05,2.65601]
[1778556026785,40.38,81193.62,0.0,-0.97568,3e-05,2.65295]
[1778556029806,40.38,81186.75,0.0,-0.97589,3e-05,2.63282]
[1778556034860,40.37,81184.27,0.0,-0.97602,3e-05,2.6202]
[1778556039876,40.37,81182.47,0.0,-0.9761,3e-05,2.6133]
[1778556044932,40.36,81180.35,0.0,-0.97618,3e-05,2.60554]
[1778556049948,40.35,81179.48,0.0,-0.97623,3e-05,2.60126]
[1778556055007,40.34,81178.15,0.0,-0.97629,3e-05,2.59535]
[1778556060019,40.34,81177.49,0.0,-0.97633,3e-05,2.59169]
[1778556065075,40.33,81176.74,0.0,-0.97637,3e-05,2.58815]
[1778556070089,40.32,81178.41,0.0,-0.97634,3e-05,2.59059]
[1778556075145,40.31,81177.37,0.0,-0.97639,3e-05,2.58587]
[1778556082179,40.31,81176.8,0.0,-0.97643,3e-05,2.58212]
[1778556083180,40.3,81182.26,0.0,-0.97627,3e-05,2.59692]
[1778556084187,40.3,81188.5,0.0,-0.97609,3e-05,2.61354]
[1778556090229,40.29,81190.26,0.0,-0.97606,3e-05,2.61642]
[1778556093251,40.29,81183.38,0.0,-0.97632,3e-05,2.59191]
[1778556095284,40.28,81189.29,0.0,-0.97615,3e-05,2.60765]
[1778556100300,40.28,81188.44,0.0,-0.9762,3e-05,2.60355]
[1778556105355,40.27,81186.5,0.0,-0.97627,3e-05,2.59634]
[1778556110370,40.26,81184.33,0.0,-0.97635,3e-05,2.58896]
[1778556115426,40.26,81186.67,0.0,-0.9763,3e-05,2.59382]
[1778556120440,40.25,81183.65,0.0,-0.97641,3e-05,2.58379]
[1778556125495,40.24,81181.81,0.0,-0.97648,3e-05,2.57675]
[1778556130510,40.24,81181.48,0.0,-0.97651,3e-05,2.57426]
[1778556134538,40.23,81175.79,0.0,-0.97669,3e-05,2.5573]
[1778556139573,40.23,81173.18,0.0,-0.97679,3e-05,2.54843]
[1778556144609,40.22,81169.07,0.0,-0.97692,3e-05,2.53604]
[1778556149644,40.22,81168.35,0.0,-0.97696,3e-05,2.53271]
[1778556155776,40.21,81166.82,0.0,-0.97705,3e-05,2.52297]
[1778556163742,40.2,81161.93,0.0,-0.97721,3e-05,2.5079]
[1778556168777,40.2,81161.2,0.0,-0.97725,3e-05,2.50472]
[1778556173812,40.19,81160.46,0.0,-0.97728,3e-05,2.50153]
[1778556179855,40.19,81162.25,0.0,-0.97725,3e-05,2.50472]
[1778556184889,40.18,81162.2,0.0,-0.97726,3e-05,2.50363]
[1778556187911,40.18,81166.89,0.0,-0.97713,3e-05,2.51566]
[1778556192945,40.17,81164.53,0.0,-0.97721,3e-05,2.50793]
[1778556196057,40.17,81160.22,0.0,-0.97735,3e-05,2.49524]
[1778556202010,40.17,81159.12,0.0,-0.9774,3e-05,2.49091]
[1778556207045,40.16,81157.37,0.0,-0.97746,3e-05,2.48536]
[1778556213085,40.16,81158.3,0.0,-0.97747,3e-05,2.48288]
[1778556216197,40.16,81152.73,0.0,-0.97764,3e-05,2.46734]
[1778556218120,40.15,81152.93,0.0,-0.97764,3e-05,2.46759]
[1778556221151,40.15,81141.82,0.0,-0.97796,3e-05,2.4375]
[1778556226267,40.15,81146.69,0.0,-0.97782,3e-05,2.45013]
[1778556233225,40.15,81146.95,0.0,-0.97782,3e-05,2.45039]
[1778556238261,40.15,81145.63,0.0,-0.97786,3e-05,2.44667]
[1778556243295,40.15,81148.03,0.0,-0.97779,3e-05,2.45282]
[1778556248331,40.15,81148.62,0.0,-0.97778,3e-05,2.45421]
[1778556253371,40.15,81152.63,0.0,-0.97767,3e-05,2.46469]
[1778556258406,40.14,81153.44,0.0,-0.97765,3e-05,2.46667]
[1778556261429,40.14,81161.13,0.0,-0.97743,3e-05,2.48718]
[1778556266547,40.14,81162.13,0.0,-0.9774,3e-05,2.48962]
[1778556271497,40.14,81167.5,0.0,-0.97728,3e-05,2.50009]
[1778556274520,40.14,81173.76,0.0,-0.97711,3e-05,2.51685]
[1778556277539,40.14,81173.6,0.0,-0.97711,3e-05,2.51617]
[1778556282579,40.14,81173.05,0.0,-0.97714,3e-05,2.51402]
[1778556288616,40.13,81171.49,0.0,-0.97719,3e-05,2.50894]
[1778556293659,40.13,81173.09,0.0,-0.97715,3e-05,2.51244]
[1778556298691,40.13,81169.08,0.0,-0.97728,3e-05,2.50082]
[1778556303725,40.12,81167.98,0.0,-0.97732,3e-05,2.49715]
[1778556308760,40.12,81167.11,0.0,-0.97735,3e-05,2.4941]
[1778556314803,40.12,81166.88,0.0,-0.97736,3e-05,2.49263]
[1778556319837,40.12,81166.25,0.0,-0.97739,3e-05,2.49023]
[1778556324872,40.11,81166.01,0.0,-0.97741,3e-05,2.48873]
[1778556329907,40.11,81165.81,0.0,-0.97742,3e-05,2.48763]
[1778556334944,40.11,81165.16,0.0,-0.97748,3e-05,2.48138]
[1778556341992,40.1,81164.41,0.0,-0.97751,3e-05,2.47843]
[1778556347147,40.1,81164.25,0.0,-0.97752,3e-05,2.47734]
[1778556353071,40.1,81163.77,0.0,-0.97754,3e-05,2.47542]
[1778556359113,40.09,81163.7,0.0,-0.97755,3e-05,2.47437]
[1778556365155,40.09,81164.04,0.0,-0.97755,3e-05,2.47468]
[1778556370190,40.09,81165.39,0.0,-0.97752,3e-05,2.47758]
[1778556375226,40.09,81164.93,0.0,-0.97754,3e-05,2.47582]
[1778556380260,40.08,81162.86,0.0,-0.9776,3e-05,2.46948]
[1778556386302,40.08,81162.51,0.0,-0.97762,3e-05,2.46784]
[1778556391337,40.08,81162.28,0.0,-0.97767,3e-05,2.463]
[1778556396372,40.08,81162.91,0.0,-0.97765,3e-05,2.46425]
[1778556402422,40.07,81162.04,0.0,-0.97769,3e-05,2.46113]
[1778556407571,40.07,81162.61,0.0,-0.97767,3e-05,2.46223]
[1778556413500,40.07,81162.89,0.0,-0.97767,3e-05,2.46233]
[1778556418534,40.07,81162.29,0.0,-0.9777,3e-05,2.46007]
[1778556423569,40.07,81162.3,0.0,-0.9777,3e-05,2.45967]
[1778556428605,40.06,81162.74,0.0,-0.9777,3e-05,2.46019]
[1778556433639,40.06,81160.22,0.0,-0.97777,3e-05,2.45288]
[1778556437792,40.06,81153.26,0.0,-0.97798,3e-05,2.43387]
[1778556440688,40.06,81150.06,0.0,-0.97807,3e-05,2.42516]
[1778556445724,40.06,81148.57,0.0,-0.97811,3e-05,2.42103]
[1778556450758,40.06,81147.42,0.0,-0.97814,3e-05,2.41793]
[1778556455793,40.06,81146.72,0.0,-0.9782,3e-05,2.4125]
[1778556460828,40.06,81144.23,0.0,-0.97826,3e-05,2.40605]
[1778556463849,40.06,81138.42,0.0,-0.97842,3e-05,2.39084]
[1778556464856,40.06,81133.07,0.0,-0.97857,3e-05,2.37694]
[1778556469891,40.06,81135.08,0.0,-0.97851,3e-05,2.38271]
[1778556472916,40.06,81141.55,0.0,-0.97833,3e-05,2.40002]
[1778556476941,40.06,81148.45,0.0,-0.97813,3e-05,2.41858]
[1778556481975,40.07,81148.49,0.0,-0.97813,3e-05,2.41901]
[1778556487011,40.07,81150.99,0.0,-0.97805,3e-05,2.42601]
[1778556492045,40.07,81150.66,0.0,-0.97806,3e-05,2.42551]
[1778556497081,40.07,81151.15,0.0,-0.97804,3e-05,2.42713]
[1778556502116,40.07,81151.45,0.0,-0.97803,3e-05,2.42845]
[1778556507153,40.07,81154.18,0.0,-0.97794,3e-05,2.43611]
[1778556508282,40.07,81163.16,0.0,-0.97769,3e-05,2.46023]
[1778556514200,40.07,81161.07,0.0,-0.97778,3e-05,2.45115]
[1778556518351,40.07,81162.0,0.0,-0.97775,3e-05,2.45376]
[1778556523267,40.07,81161.7,0.0,-0.97776,3e-05,2.45309]
[1778556528422,40.07,81160.85,0.0,-0.97778,3e-05,2.45089]
[1778556534340,40.08,81159.46,0.0,-0.97782,3e-05,2.4472]
[1778556539374,40.08,81157.4,0.0,-0.97788,3e-05,2.4417]
[1778556544410,40.08,81155.09,0.0,-0.97794,3e-05,2.43555]
[1778556552466,40.08,81153.5,0.0,-0.97799,3e-05,2.43136]
[1778556558631,40.08,81152.51,0.0,-0.97802,3e-05,2.42875]
[1778556564550,40.08,81149.12,0.0,-0.97811,3e-05,2.41981]
[1778556569585,40.08,81146.6,0.0,-0.97818,3e-05,2.4133]
[1778556574620,40.08,81146.02,0.0,-0.97822,3e-05,2.40836]
[1778556579657,40.08,81147.15,0.0,-0.97819,3e-05,2.41171]
[1778556584689,40.08,81147.76,0.0,-0.97817,3e-05,2.41356]
[1778556589725,40.08,81148.78,0.0,-0.97814,3e-05,2.41664]
[1778556594760,40.08,81148.99,0.0,-0.97813,3e-05,2.41749]
[1778556599801,40.08,81150.41,0.0,-0.97808,3e-05,2.42149]
[1778556604834,40.08,81154.47,0.0,-0.97797,3e-05,2.4326]
[1778556608981,40.09,81160.44,0.0,-0.9778,3e-05,2.44872]
[1778556610884,40.09,81164.56,0.0,-0.97768,3e-05,2.45981]
[1778556612891,40.09,81162.86,0.0,-0.97773,3e-05,2.45519]
[1778556613901,40.09,81157.43,0.0,-0.97788,3e-05,2.44061]
[1778556614906,40.09,81155.6,0.0,-0.97793,3e-05,2.43572]
[1778556619941,40.09,81152.56,0.0,-0.97802,3e-05,2.42771]
[1778556624978,40.09,81157.4,0.0,-0.97788,3e-05,2.44077]
[1778556630014,40.09,81154.99,0.0,-0.97795,3e-05,2.43436]
[1778556635047,40.09,81154.36,0.0,-0.978,3e-05,2.42912]
[1778556641088,40.09,81154.2,0.0,-0.978,3e-05,2.42879]
[1778556648137,40.09,81154.88,0.0,-0.97798,3e-05,2.43074]
[1778556653172,40.09,81155.71,0.0,-0.97795,3e-05,2.4331]
[1778556659335,40.09,81157.09,0.0,-0.97791,3e-05,2.43693]
[1778556665256,40.09,81157.41,0.0,-0.9779,3e-05,2.43802]
[1778556670291,40.09,81157.6,0.0,-0.97789,3e-05,2.43872]
[1778556672305,40.09,81152.47,0.0,-0.97804,3e-05,2.42513]
[1778556677341,40.09,81150.83,0.0,-0.97808,3e-05,2.42105]
[1778556682376,40.09,81145.47,0.0,-0.97823,3e-05,2.40721]
[1778556688419,40.1,81145.18,0.0,-0.97823,3e-05,2.40706]
[1778556693453,40.1,81143.89,0.0,-0.97829,3e-05,2.40041]
[1778556698488,40.1,81143.48,0.0,-0.9783,3e-05,2.3998]
[1778556703523,40.1,81141.61,0.0,-0.97835,3e-05,2.39532]
[1778556708561,40.1,81138.49,0.0,-0.97843,3e-05,2.38757]
[1778556713596,40.11,81139.26,0.0,-0.9784,3e-05,2.39011]
[1778556718631,40.11,81139.23,0.0,-0.9784,3e-05,2.39068]
[1778556719760,40.11,81150.43,0.0,-0.97808,3e-05,2.42039]
[1778556725679,40.11,81144.38,0.0,-0.97825,3e-05,2.40473]
[1778556728701,40.11,81149.62,0.0,-0.9781,3e-05,2.41881]
[1778556729830,40.11,81156.17,0.0,-0.97791,3e-05,2.43633]
[1778556730715,40.11,81156.17,0.0,-0.97791,3e-05,2.43641]
[1778556735750,40.11,81155.0,0.0,-0.97794,3e-05,2.43344]
[1778556740785,40.11,81152.94,0.0,-0.978,3e-05,2.42816]
[1778556745820,40.11,81154.47,0.0,-0.97795,3e-05,2.43253]
[1778556749971,40.11,81162.03,0.0,-0.97774,3e-05,2.45286]
[1778556750855,40.11,81162.03,0.0,-0.97774,3e-05,2.45286]
[1778556755890,40.11,81164.74,0.0,-0.97769,3e-05,2.45651]
[1778556760925,40.11,81164.26,0.0,-0.9777,3e-05,2.45515]
[1778556765960,40.11,81165.47,0.0,-0.97767,3e-05,2.45835]
[1778556770995,40.11,81163.08,0.0,-0.97774,3e-05,2.4518]
[1778556776030,40.11,81160.78,0.0,-0.97781,3e-05,2.4456]
[1778556781065,40.11,81160.82,0.0,-0.97781,3e-05,2.44567]
[1778556786105,40.11,81156.9,0.0,-0.97792,3e-05,2.43516]
[1778556790252,40.11,81150.34,0.0,-0.9781,3e-05,2.41781]
[1778556796175,40.11,81151.42,0.0,-0.97807,3e-05,2.42088]
[1778556801210,40.11,81153.37,0.0,-0.97801,3e-05,2.42627]
[1778556806244,40.12,81152.81,0.0,-0.97803,3e-05,2.42496]
[1778556811280,40.12,81152.39,0.0,-0.97807,3e-05,2.42041]
[1778556816314,40.12,81152.77,0.0,-0.97805,3e-05,2.42166]
[1778556825378,40.12,81151.37,0.0,-0.97809,3e-05,2.41846]
[1778556830532,40.12,81153.41,0.0,-0.97803,3e-05,2.42422]
[1778556836461,40.12,81153.05,0.0,-0.97803,3e-05,2.4235]
[1778556841494,40.12,81153.38,0.0,-0.97802,3e-05,2.42466]
[1778556846532,40.12,81153.9,0.0,-0.978,3e-05,2.42629]
[1778556847538,40.12,81159.62,0.0,-0.97784,3e-05,2.44158]
[1778556853579,40.12,81162.3,0.0,-0.97776,3e-05,2.44884]
[1778556858614,40.12,81164.32,0.0,-0.97771,3e-05,2.45427]
[1778556863650,40.12,81163.76,0.0,-0.97772,3e-05,2.45275]
[1778556868685,40.12,81163.66,0.0,-0.97773,3e-05,2.4524]
[1778556873719,40.12,81165.89,0.0,-0.9777,3e-05,2.45463]
[1778556879761,40.12,81163.08,0.0,-0.97778,3e-05,2.44693]
[1778556884797,40.12,81164.4,0.0,-0.97774,3e-05,2.45033]
[1778556889831,40.12,81163.59,0.0,-0.97777,3e-05,2.448]
[1778556894866,40.12,81160.46,0.0,-0.97786,3e-05,2.43951]
[1778556901034,40.12,81158.71,0.0,-0.97791,3e-05,2.43466]
[1778556903929,40.12,81148.32,0.0,-0.9782,3e-05,2.40699]
[1778556904937,40.12,81142.16,0.0,-0.97837,3e-05,2.39077]
[1778556911104,40.12,81144.27,0.0,-0.97831,3e-05,2.39664]
[1778556920042,40.12,81146.52,0.0,-0.97824,3e-05,2.40317]
[1778556923062,40.13,81142.35,0.0,-0.97836,3e-05,2.39239]
[1778556929104,40.13,81144.04,0.0,-0.9783,3e-05,2.39742]
[1778556934141,40.13,81146.69,0.0,-0.97825,3e-05,2.4014]
[1778556939174,40.13,81147.62,0.0,-0.97822,3e-05,2.40428]
[1778556944211,40.13,81147.95,0.0,-0.97821,3e-05,2.4058]
[1778556949245,40.14,81147.43,0.0,-0.97822,3e-05,2.405]
[1778556954280,40.14,81148.71,0.0,-0.97817,3e-05,2.40886]
[1778556959316,40.14,81149.36,0.0,-0.97815,3e-05,2.41117]
[1778556964350,40.14,81149.59,0.0,-0.97814,3e-05,2.4125]
[1778556969385,40.15,81151.34,0.0,-0.97808,3e-05,2.41786]
[1778556974420,40.15,81152.41,0.0,-0.97804,3e-05,2.42117]
[1778556979458,40.15,81157.78,0.0,-0.97789,3e-05,2.43605]
[1778556984492,40.15,81158.37,0.0,-0.97786,3e-05,2.43821]
[1778556991665,40.15,81160.76,0.0,-0.97782,3e-05,2.44138]
[1778556997584,40.16,81160.49,0.0,-0.97782,3e-05,2.44112]
[1778557002619,40.16,81159.08,0.0,-0.97786,3e-05,2.4377]
[1778557007655,40.16,81159.31,0.0,-0.97785,3e-05,2.43865]
[1778557008662,40.16,81172.32,0.0,-0.97748,3e-05,2.47362]
[1778557013697,40.16,81171.34,0.0,-0.97751,3e-05,2.471]
[1778557017725,40.16,81177.97,0.0,-0.97731,3e-05,2.48897]
[1778557018732,40.16,81177.91,0.0,-0.97732,3e-05,2.48875]
[1778557023767,40.16,81175.68,0.0,-0.97738,3e-05,2.48252]
[1778557026788,40.16,81194.77,0.0,-0.97683,3e-05,2.53443]
[1778557031950,40.15,81199.99,0.0,-0.97668,3e-05,2.5481]
[1778557037864,40.15,81193.65,0.0,-0.97688,3e-05,2.52976]
[1778557042021,40.15,81186.29,0.0,-0.9771,3e-05,2.5091]
[1778557047934,40.15,81185.36,0.0,-0.97713,3e-05,2.50594]
[1778557053976,40.14,81185.34,0.0,-0.97717,3e-05,2.50157]
[1778557059013,40.14,81182.98,0.0,-0.97725,3e-05,2.49456]
[1778557064048,40.14,81180.3,0.0,-0.97733,3e-05,2.48668]
[1778557069082,40.14,81177.26,0.0,-0.97743,3e-05,2.47784]
[1778557074117,40.11,81175.28,0.0,-0.97754,3e-05,2.46679]
[1778557079152,40.1,81181.12,0.0,-0.97742,3e-05,2.47825]
[1778557084188,40.07,81174.3,0.0,-0.97768,3e-05,2.45377]
[1778557087208,40.07,81169.0,0.0,-0.97784,3e-05,2.43941]
[1778557092372,40.07,81170.0,0.0,-0.97781,3e-05,2.44176]
[1778557098293,40.07,81164.49,0.0,-0.97797,3e-05,2.42649]
[1778557100306,40.07,81158.54,0.0,-0.97814,3e-05,2.4106]
[1778557104333,40.07,81155.02,0.0,-0.97824,3e-05,2.40115]
[1778557112516,40.07,81156.39,0.0,-0.97824,3e-05,2.40105]
[1778557118433,40.07,81153.2,0.0,-0.97833,3e-05,2.39255]
[1778557123470,40.07,81154.76,0.0,-0.97828,3e-05,2.39673]
[1778557129514,40.07,81155.61,0.0,-0.97826,3e-05,2.39903]
[1778557135553,40.07,81158.97,0.0,-0.97816,3e-05,2.40798]
[1778557137566,40.07,81165.31,0.0,-0.97799,3e-05,2.42482]
[1778557142601,40.07,81164.85,0.0,-0.978,3e-05,2.42347]
[1778557147636,40.07,81163.21,0.0,-0.97805,3e-05,2.41901]
[1778557152672,40.07,81158.23,0.0,-0.97819,3e-05,2.40573]
[1778557157706,40.07,81158.21,0.0,-0.97819,3e-05,2.40573]
[1778557162867,40.07,81160.51,0.0,-0.97812,3e-05,2.41184]
[1778557168783,40.07,81160.93,0.0,-0.97811,3e-05,2.41295]
[1778557173818,40.07,81160.05,0.0,-0.97817,3e-05,2.40698]
[1778557178853,40.07,81160.47,0.0,-0.97816,3e-05,2.40813]
[1778557183888,40.07,81159.65,0.0,-0.97818,3e-05,2.406]
[1778557189930,40.07,81160.39,0.0,-0.97816,3e-05,2.40802]
[1778557194966,40.07,81160.7,0.0,-0.97815,3e-05,2.4089]
[1778557200001,40.07,81161.38,0.0,-0.97813,3e-05,2.41075]
[1778557205036,40.07,81161.53,0.0,-0.97812,3e-05,2.41119]
[1778557210071,40.07,81161.68,0.0,-0.97812,3e-05,2.41163]
[1778557215107,40.07,81161.72,0.0,-0.97812,3e-05,2.41178]
[1778557220142,40.07,81163.17,0.0,-0.97808,3e-05,2.41567]
[1778557227193,40.07,81162.47,0.0,-0.97809,3e-05,2.41385]
[1778557232226,40.07,81166.14,0.0,-0.97802,3e-05,2.41997]
[1778557238268,40.07,81166.33,0.0,-0.97802,3e-05,2.42046]
[1778557243437,40.07,81164.9,0.0,-0.97806,3e-05,2.41664]
[1778557253507,40.07,81164.82,0.0,-0.97806,3e-05,2.41645]
[1778557259415,40.07,81163.78,0.0,-0.97809,3e-05,2.4137]
[1778557263577,40.07,81156.17,0.0,-0.9783,3e-05,2.39359]
[1778557269486,40.07,81157.37,0.0,-0.97827,3e-05,2.397]
[1778557272509,40.07,81150.17,0.0,-0.97847,3e-05,2.37813]
[1778557275530,40.08,81148.55,0.0,-0.97849,3e-05,2.37553]
[1778557277544,40.08,81160.13,0.0,-0.97815,3e-05,2.40766]
[1778557278552,40.08,81160.34,0.0,-0.97815,3e-05,2.40826]
[1778557283721,40.09,81161.37,0.0,-0.97812,3e-05,2.41121]
[1778557289633,40.09,81161.42,0.0,-0.97809,3e-05,2.41354]
[1778557294670,40.1,81162.67,0.0,-0.97808,3e-05,2.41389]
[1778557299704,40.1,81162.18,0.0,-0.97809,3e-05,2.41298]
[1778557306752,40.1,81163.31,0.0,-0.97805,3e-05,2.41615]
[1778557312794,40.1,81162.97,0.0,-0.97806,3e-05,2.41534]
[1778557317829,40.1,81161.37,0.0,-0.97811,3e-05,2.41117]
[1778557322864,40.1,81160.66,0.0,-0.97813,3e-05,2.40937]
[1778557329914,40.1,81161.1,0.0,-0.97811,3e-05,2.41069]
[1778557334949,40.1,81161.34,0.0,-0.97811,3e-05,2.41143]
[1778557339984,40.1,81163.53,0.0,-0.97804,3e-05,2.41736]
[1778557345019,40.1,81164.31,0.0,-0.97802,3e-05,2.41947]
[1778557351061,40.1,81162.13,0.0,-0.97811,3e-05,2.41014]
[1778557356096,40.1,81162.24,0.0,-0.97811,3e-05,2.41055]
[1778557361131,40.1,81161.64,0.0,-0.97812,3e-05,2.40907]
[1778557366168,40.1,81161.87,0.0,-0.97812,3e-05,2.4098]
[1778557371205,40.1,81165.06,0.0,-0.97802,3e-05,2.41837]
[1778557372212,40.1,81172.9,0.0,-0.9778,3e-05,2.4393]
[1778557377246,40.1,81171.15,0.0,-0.97785,3e-05,2.4345]
[1778557382282,40.1,81165.71,0.0,-0.97801,3e-05,2.41986]
[1778557388324,40.1,81164.66,0.0,-0.97804,3e-05,2.41708]
[1778557394499,40.1,81164.66,0.0,-0.97804,3e-05,2.41709]
[1778557400409,40.1,81164.3,0.0,-0.97805,3e-05,2.41615]
[1778557405443,40.1,81161.7,0.0,-0.97812,3e-05,2.40927]
[1778557410478,40.1,81162.66,0.0,-0.97809,3e-05,2.41188]
[1778557416521,40.1,81162.09,0.0,-0.97814,3e-05,2.40683]
[1778557421556,40.1,81162.89,0.0,-0.97812,3e-05,2.40903]
[1778557426592,40.1,81162.9,0.0,-0.97812,3e-05,2.40913]
[1778557432633,40.1,81162.79,0.0,-0.97812,3e-05,2.40892]
[1778557437668,40.11,81162.3,0.0,-0.97813,3e-05,2.4077]
[1778557442705,40.11,81161.63,0.0,-0.97815,3e-05,2.406]
[1778557448749,40.11,81157.16,0.0,-0.97827,3e-05,2.39435]
[1778557454929,40.11,81158.11,0.0,-0.97824,3e-05,2.39709]
[1778557457814,40.11,81151.66,0.0,-0.97842,3e-05,2.38018]
[1778557458822,40.11,81151.64,0.0,-0.97842,3e-05,2.38019]
[1778557460834,40.11,81156.79,0.0,-0.97828,3e-05,2.39389]
[1778557465870,40.11,81159.69,0.0,-0.97819,3e-05,2.40177]
[1778557470904,40.11,81160.52,0.0,-0.97817,3e-05,2.40411]
[1778557472918,40.11,81168.27,0.0,-0.97798,3e-05,2.42113]
[1778557476947,40.11,81172.11,0.0,-0.97787,3e-05,2.43138]
[1778557478960,40.11,81165.63,0.0,-0.97806,3e-05,2.41405]
[1778557479967,40.11,81161.02,0.0,-0.97819,3e-05,2.40181]
[1778557485002,40.11,81161.21,0.0,-0.97818,3e-05,2.40246]
[1778557490036,40.11,81161.84,0.0,-0.97816,3e-05,2.40428]
[1778557495211,40.11,81162.6,0.0,-0.97814,3e-05,2.40644]
[1778557501113,40.11,81165.6,0.0,-0.97805,3e-05,2.41452]
[1778557502121,40.11,81158.94,0.0,-0.97824,3e-05,2.39685]
[1778557503128,40.11,81157.61,0.0,-0.97828,3e-05,2.39338]
[1778557508164,40.11,81157.35,0.0,-0.97828,3e-05,2.39293]
[1778557514205,40.11,81158.17,0.0,-0.97825,3e-05,2.39542]
[1778557519241,40.12,81158.1,0.0,-0.97825,3e-05,2.39546]
[1778557524274,40.12,81158.36,0.0,-0.97824,3e-05,2.39636]
[1778557529310,40.12,81157.45,0.0,-0.97827,3e-05,2.39417]
[1778557531327,40.12,81147.81,0.0,-0.97857,3e-05,2.36535]
[1778557536362,40.12,81148.73,0.0,-0.97853,3e-05,2.36829]
[1778557537369,40.12,81143.7,0.0,-0.97867,3e-05,2.35525]
[1778557543411,40.12,81143.57,0.0,-0.97867,3e-05,2.35575]
[1778557547439,40.13,81139.2,0.0,-0.97878,3e-05,2.34498]
[1778557552474,40.13,81144.61,0.0,-0.97862,3e-05,2.35986]
[1778557559524,40.13,81144.58,0.0,-0.97861,3e-05,2.36084]
[1778557565566,40.14,81146.76,0.0,-0.97854,3e-05,2.36749]
[1778557567580,40.14,81136.46,0.0,-0.97882,3e-05,2.34094]
[1778557568586,40.14,81130.31,0.0,-0.97899,3e-05,2.32521]
[1778557573621,40.14,81123.67,0.0,-0.97916,3e-05,2.30913]
[1778557577650,40.15,81117.66,0.0,-0.97931,3e-05,2.29457]
[1778557580672,40.15,81109.41,0.0,-0.97953,3e-05,2.2742]
[1778557585842,40.16,81109.66,0.0,-0.97951,3e-05,2.27601]
[1778557590741,40.16,81103.47,0.0,-0.97966,3e-05,2.26144]
[1778557595912,40.17,81099.31,0.0,-0.97979,3e-05,2.24862]
[1778557597797,40.17,81090.58,0.0,-0.98001,3e-05,2.2272]
[1778557598804,40.17,81085.07,0.0,-0.98015,3e-05,2.21374]
[1778557603839,40.17,81078.54,0.0,-0.98031,3e-05,2.19899]
[1778557608874,40.18,81075.28,0.0,-0.98037,3e-05,2.19249]
[1778557616052,40.19,81069.58,0.0,-0.9805,3e-05,2.18067]
[1778557621975,40.2,81070.97,0.0,-0.98044,3e-05,2.18605]
[1778557623987,40.2,81063.83,0.0,-0.98062,3e-05,2.16917]
[1778557626122,40.21,81063.2,0.0,-0.98062,3e-05,2.16834]
[1778557632046,40.21,81064.14,0.0,-0.98058,3e-05,2.1728]
[1778557637082,40.22,81061.32,0.0,-0.98063,3e-05,2.16768]
[1778557640107,40.23,81050.01,0.0,-0.98091,3e-05,2.14121]
[1778557641109,40.23,81043.59,0.0,-0.98106,2e-05,2.12609]
[1778557642124,40.23,81043.64,0.0,-0.98106,2e-05,2.12665]
[1778557647154,40.24,81044.64,0.0,-0.98101,3e-05,2.13123]
[1778557649165,40.24,81037.15,0.0,-0.98119,2e-05,2.11406]
[1778557650172,40.25,81028.41,0.0,-0.9814,2e-05,2.09361]
[1778557651181,40.25,81027.78,0.0,-0.98144,2e-05,2.08927]
[1778557652187,40.25,81037.56,0.0,-0.98119,2e-05,2.11312]
[1778557653194,40.25,81042.95,0.0,-0.98105,2e-05,2.12654]
[1778557654201,40.25,81043.88,0.0,-0.98102,3e-05,2.12921]
[1778557659235,40.26,81048.63,0.0,-0.98088,3e-05,2.1428]
[1778557660242,40.26,81056.66,0.0,-0.98068,3e-05,2.16273]
[1778557661249,40.27,81057.42,0.0,-0.98065,3e-05,2.16495]
[1778557666408,40.28,81062.26,0.0,-0.98051,3e-05,2.17891]
[1778557670313,40.28,81068.14,0.0,-0.98035,3e-05,2.19439]
[1778557675347,40.29,81068.15,0.0,-0.98033,3e-05,2.196]
[1778557676478,40.29,81063.13,0.0,-0.98045,3e-05,2.18426]
[1778557682396,40.3,81063.3,0.0,-0.98043,3e-05,2.18632]
[1778557687431,40.3,81064.92,0.0,-0.98037,3e-05,2.19222]
[1778557692466,40.31,81064.51,0.0,-0.98036,3e-05,2.19277]
[1778557697501,40.32,81063.43,0.0,-0.98037,3e-05,2.19165]
[1778557702537,40.32,81064.02,0.0,-0.98034,3e-05,2.19462]
[1778557706692,40.33,81074.44,0.0,-0.98006,3e-05,2.22161]
[1778557707573,40.33,81074.44,0.0,-0.98006,3e-05,2.22187]
[1778557712607,40.34,81080.27,0.0,-0.97992,3e-05,2.23418]
[1778557717643,40.34,81080.75,0.0,-0.9799,3e-05,2.23663]
[1778557720664,40.34,81089.51,0.0,-0.97966,3e-05,2.2593]
[1778557721670,40.34,81096.97,0.0,-0.97946,3e-05,2.27833]
[1778557723684,40.35,81103.87,0.0,-0.97927,3e-05,2.29619]
[1778557725698,40.35,81091.57,0.0,-0.97959,3e-05,2.26534]
[1778557729727,40.35,81082.55,0.0,-0.97982,3e-05,2.24346]
[1778557730734,40.35,81070.34,0.0,-0.98014,3e-05,2.2133]
[1778557731742,40.35,81065.88,0.0,-0.98025,3e-05,2.20257]
[1778557736905,40.36,81063.35,0.0,-0.9803,3e-05,2.19788]
[1778557741811,40.37,81062.95,0.0,-0.98029,3e-05,2.19852]
[1778557744832,40.37,81070.39,0.0,-0.98009,3e-05,2.21789]
[1778557745839,40.37,81076.1,0.0,-0.97994,3e-05,2.23238]
[1778557750874,40.38,81071.95,0.0,-0.98003,3e-05,2.22344]
[1778557755909,40.38,81071.1,0.0,-0.98004,3e-05,2.22279]
[1778557760944,40.39,81069.16,0.0,-0.98007,3e-05,2.21941]
[1778557765979,40.4,81068.99,0.0,-0.98006,3e-05,2.22041]
[1778557771013,40.4,81062.83,0.0,-0.98024,3e-05,2.20314]
[1778557776053,40.41,81062.75,0.0,-0.98022,3e-05,2.20448]
[1778557781088,40.42,81063.73,0.0,-0.98018,3e-05,2.20841]
[1778557786126,40.42,81068.12,0.0,-0.98005,3e-05,2.22076]
[1778557787265,40.42,81076.61,0.0,-0.97983,3e-05,2.2422]
[1778557788141,40.42,81076.61,0.0,-0.97983,3e-05,2.24245]
[1778557793178,40.43,81079.56,0.0,-0.97973,3e-05,2.25107]
[1778557798211,40.43,81078.73,0.0,-0.97974,3e-05,2.25017]
[1778557803246,40.44,81078.23,0.0,-0.97974,3e-05,2.25009]
[1778557806267,40.44,81072.32,0.0,-0.97989,3e-05,2.23602]
[1778557807274,40.44,81068.9,0.0,-0.97998,3e-05,2.22776]
[1778557809288,40.45,81066.9,0.0,-0.98002,3e-05,2.22335]
[1778557815333,40.45,81066.84,0.0,-0.98001,3e-05,2.22493]
[1778557820369,40.46,81068.78,0.0,-0.97994,3e-05,2.2312]
[1778557827552,40.47,81061.96,0.0,-0.9801,3e-05,2.21629]
[1778557829433,40.47,81060.62,0.0,-0.98013,3e-05,2.21358]
[1778557833459,40.48,81054.3,0.0,-0.98031,3e-05,2.19581]
[1778557837625,40.48,81048.82,0.0,-0.98043,3e-05,2.18367]
[1778557839504,40.48,81040.63,0.0,-0.98064,3e-05,2.1637]
[1778557840513,40.48,81037.27,0.0,-0.98073,3e-05,2.15525]
[1778557842524,40.48,81031.53,0.0,-0.98088,3e-05,2.14083]
[1778557844538,40.48,81018.64,0.0,-0.9812,2e-05,2.10942]
[1778557845546,40.48,81013.24,0.0,-0.98134,2e-05,2.09637]
[1778557846551,40.47,81011.57,0.0,-0.98138,2e-05,2.09224]
[1778557847695,40.47,81022.78,0.0,-0.98111,2e-05,2.11877]
[1778557849574,40.47,81023.33,0.0,-0.9811,2e-05,2.11969]
[1778557854608,40.47,81024.76,0.0,-0.98107,2e-05,2.12205]
[1778557859643,40.46,81021.32,0.0,-0.98117,2e-05,2.11277]
[1778557861662,40.46,81014.65,0.0,-0.98134,2e-05,2.09649]
[1778557863685,40.46,81013.31,0.0,-0.98138,2e-05,2.09296]
[1778557864693,40.46,81005.15,0.0,-0.98158,2e-05,2.0735]
[1778557865698,40.46,81001.21,0.0,-0.98167,2e-05,2.0641]
[1778557866705,40.46,81010.48,0.0,-0.98145,2e-05,2.08583]
[1778557867841,40.46,81015.22,0.0,-0.98133,2e-05,2.09691]
[1778557873755,40.45,81007.56,0.0,-0.98153,2e-05,2.07777]
[1778557874761,40.45,81007.69,0.0,-0.98153,2e-05,2.07793]
[1778557879801,40.45,81013.5,0.0,-0.9814,2e-05,2.09091]
[1778557881811,40.45,81018.96,0.0,-0.98127,2e-05,2.10354]
[1778557886847,40.44,81019.85,0.0,-0.98125,2e-05,2.10473]
[1778557891881,40.44,81019.86,0.0,-0.98129,2e-05,2.10046]
[1778557896916,40.44,81020.7,0.0,-0.98127,2e-05,2.10284]
[1778557899937,40.44,81017.98,0.0,-0.98133,2e-05,2.09646]
[1778557901951,40.44,81018.77,0.0,-0.98132,2e-05,2.098]
[1778557902960,40.44,81025.51,0.0,-0.98114,2e-05,2.115]
[1778557908122,40.45,81028.03,0.0,-0.98106,2e-05,2.12257]
[1778557910012,40.45,81035.71,0.0,-0.98087,3e-05,2.14125]
[1778557912026,40.45,81036.14,0.0,-0.98085,3e-05,2.14309]
[1778557918193,40.46,81035.16,0.0,-0.98085,3e-05,2.14316]
[1778557924105,40.48,81025.52,0.0,-0.98106,2e-05,2.12238]
[1778557927126,40.48,81020.17,0.0,-0.98118,2e-05,2.11092]
[1778557933167,40.49,81022.35,0.0,-0.9811,2e-05,2.11883]
[1778557938335,40.5,81021.3,0.0,-0.9811,2e-05,2.11855]
[1778557944245,40.51,81020.37,0.0,-0.9811,2e-05,2.11901]
[1778557946259,40.52,81030.51,0.0,-0.98084,3e-05,2.14425]
[1778557947266,40.52,81031.62,0.0,-0.9808,3e-05,2.14733]
[1778557952301,40.53,81022.3,0.0,-0.98104,2e-05,2.12348]
[1778557953315,40.53,81031.87,0.0,-0.9808,3e-05,2.14692]
[1778557954315,40.53,81031.87,0.0,-0.9808,3e-05,2.1473]
[1778557956332,40.54,81032.01,0.0,-0.98079,3e-05,2.14838]
[1778557961366,40.54,81032.47,0.0,-0.98076,3e-05,2.15128]
[1778557966401,40.55,81035.48,0.0,-0.98066,3e-05,2.16039]
[1778557968415,40.55,81040.7,0.0,-0.98052,3e-05,2.17379]
[1778557973451,40.56,81044.44,0.0,-0.98041,3e-05,2.1846]
[1778557978486,40.57,81046.01,0.0,-0.98035,3e-05,2.19007]
[1778557983520,40.58,81046.6,0.0,-0.98032,3e-05,2.19314]
[1778557988556,40.58,81048.13,0.0,-0.98026,3e-05,2.1985]
[1778557992583,40.59,81056.66,0.0,-0.98003,3e-05,2.22079]
[1778557994598,40.59,81056.52,0.0,-0.98003,3e-05,2.221]
[1778557999637,40.6,81055.88,0.0,-0.98003,3e-05,2.22075]
[1778558004673,40.6,81054.15,0.0,-0.98006,3e-05,2.21779]
[1778558009707,40.61,81054.23,0.0,-0.98004,3e-05,2.21928]
[1778558014743,40.61,81056.88,0.0,-0.97999,3e-05,2.22361]
[1778558016763,40.61,81063.18,0.0,-0.97982,3e-05,2.23973]
[1778558017763,40.62,81063.48,0.0,-0.97981,3e-05,2.24069]
[1778558022798,40.62,81060.44,0.0,-0.97988,3e-05,2.23425]
[1778558028975,40.63,81055.48,0.0,-0.97999,3e-05,2.22331]
[1778558034882,40.63,81052.44,0.0,-0.98006,3e-05,2.21719]
[1778558040924,40.64,81050.31,0.0,-0.9801,3e-05,2.21333]
[1778558045961,40.64,81048.86,0.0,-0.98012,3e-05,2.21092]
[1778558050997,40.65,81047.73,0.0,-0.98014,3e-05,2.20928]
[1778558056032,40.65,81046.71,0.0,-0.98015,3e-05,2.20791]
[1778558061067,40.66,81039.84,0.0,-0.98032,3e-05,2.19217]
[1778558062074,40.66,81036.15,0.0,-0.98041,3e-05,2.1834]
[1778558064091,40.66,81033.75,0.0,-0.98047,3e-05,2.17808]
[1778558069255,40.67,81033.48,0.0,-0.98046,3e-05,2.17905]
[1778558075168,40.68,81033.83,0.0,-0.98046,3e-05,2.17809]
[1778558080200,40.68,81037.27,0.0,-0.98036,3e-05,2.18783]
[1778558085235,40.69,81040.44,0.0,-0.98026,3e-05,2.19692]
[1778558090269,40.69,81043.16,0.0,-0.98018,3e-05,2.2049]
[1778558095304,40.7,81044.08,0.0,-0.98014,3e-05,2.20847]
[1778558100340,40.7,81046.15,0.0,-0.98007,3e-05,2.21485]
[1778558105375,40.71,81047.09,0.0,-0.98004,3e-05,2.21845]
[1778558111417,40.72,81048.57,0.0,-0.97998,3e-05,2.22362]
[1778558116455,40.72,81048.99,0.0,-0.97996,3e-05,2.2259]
[1778558122494,40.73,81049.91,0.0,-0.97992,3e-05,2.22966]
[1778558126523,40.73,81043.34,0.0,-0.98008,3e-05,2.21442]
[1778558127530,40.73,81041.76,0.0,-0.98012,3e-05,2.2108]
[1778558132566,40.74,81040.34,0.0,-0.98017,3e-05,2.20523]
[1778558138608,40.75,81039.54,0.0,-0.98017,3e-05,2.20495]
[1778558143643,40.75,81039.79,0.0,-0.98015,3e-05,2.20696]
[1778558146666,40.76,81034.51,0.0,-0.98028,3e-05,2.19487]
[1778558147672,40.76,81026.3,0.0,-0.98048,3e-05,2.17516]
[1778558148678,40.76,81026.82,0.0,-0.98047,3e-05,2.17674]
[1778558150692,40.76,81026.88,0.0,-0.98046,3e-05,2.17752]
[1778558153713,40.76,81026.28,0.0,-0.98046,3e-05,2.17699]
[1778558158750,40.77,81024.95,0.0,-0.98048,3e-05,2.17527]
[1778558163783,40.78,81027.21,0.0,-0.98041,3e-05,2.18224]
[1778558166804,40.78,81021.49,0.0,-0.98054,3e-05,2.16924]
[1778558171840,40.79,81021.2,0.0,-0.98053,3e-05,2.17009]
[1778558176874,40.8,81019.67,0.0,-0.98056,3e-05,2.1679]
[1778558180901,40.8,81014.3,0.0,-0.98068,3e-05,2.15616]
[1778558185937,40.81,81014.81,0.0,-0.98065,3e-05,2.15891]
[1778558187951,40.81,81006.53,0.0,-0.98085,2e-05,2.13961]
[1778558190105,40.81,81005.3,0.0,-0.98087,2e-05,2.13731]
[1778558196009,40.82,81004.45,0.0,-0.9809,2e-05,2.13384]
[1778558202077,40.83,81002.64,0.0,-0.98093,2e-05,2.1315]
[1778558207114,40.84,81005.72,0.0,-0.98083,2e-05,2.1405]
[1778558212147,40.84,81006.51,0.0,-0.9808,2e-05,2.14395]
[1778558217181,40.85,81009.52,0.0,-0.98071,3e-05,2.15274]
[1778558222217,40.86,81012.01,0.0,-0.98063,3e-05,2.16026]
[1778558227252,40.86,81007.45,0.0,-0.98073,3e-05,2.15084]
[1778558232287,40.87,81006.98,0.0,-0.98072,3e-05,2.15127]
[1778558237322,40.88,81002.35,0.0,-0.98082,2e-05,2.14173]
[1778558242357,40.89,81002.02,0.0,-0.98081,2e-05,2.14255]
[1778558247393,40.89,81001.43,0.0,-0.98081,2e-05,2.14309]
[1778558252427,40.9,80999.73,0.0,-0.98086,2e-05,2.13725]
[1778558257463,40.91,80995.52,0.0,-0.98095,2e-05,2.12894]
[1778558262498,40.92,80998.25,0.0,-0.98086,2e-05,2.13718]
[1778558267532,40.92,80997.88,0.0,-0.98085,2e-05,2.13801]
[1778558272567,40.93,80995.62,0.0,-0.98089,2e-05,2.13435]
[1778558277603,40.94,80995.85,0.0,-0.98087,2e-05,2.13664]
[1778558282637,40.95,80996.17,0.0,-0.98084,2e-05,2.13915]
[1778558287671,40.95,81001.06,0.0,-0.9807,3e-05,2.1526]
[1778558288680,40.96,81001.47,0.0,-0.98069,3e-05,2.15391]
[1778558292707,40.96,81006.59,0.0,-0.98054,3e-05,2.16752]
[1778558297742,40.97,81010.34,0.0,-0.98043,3e-05,2.17808]
[1778558302777,40.97,81013.1,0.0,-0.98035,3e-05,2.18624]
[1778558307812,40.98,81018.4,0.0,-0.9802,3e-05,2.20053]
[1778558312848,40.99,81019.0,0.0,-0.9802,3e-05,2.19986]
[1778558313854,40.99,81012.52,0.0,-0.98036,3e-05,2.18437]
[1778558314861,40.99,81010.54,0.0,-0.98041,3e-05,2.17985]
[1778558319896,41.0,81009.85,0.0,-0.98041,3e-05,2.17962]
[1778558324932,41.0,81008.32,0.0,-0.98043,3e-05,2.1773]
[1778558329967,41.01,81006.08,0.0,-0.98048,3e-05,2.17328]
[1778558335002,41.01,81007.13,0.0,-0.98043,3e-05,2.1772]
[1778558340036,41.02,81005.18,0.0,-0.98047,3e-05,2.17386]
[1778558344064,41.02,81011.37,0.0,-0.9803,3e-05,2.18991]
[1778558349102,41.03,81016.7,0.0,-0.98015,3e-05,2.20405]
[1778558355142,41.03,81015.67,0.0,-0.98016,3e-05,2.20291]
[1778558357155,41.04,81007.42,0.0,-0.98037,3e-05,2.18333]
[1778558358163,41.04,81006.38,0.0,-0.98039,3e-05,2.18107]
[1778558363198,41.04,81004.34,0.0,-0.98043,3e-05,2.17746]
[1778558368232,41.05,81003.61,0.0,-0.98043,3e-05,2.17704]
[1778558373268,41.06,81003.82,0.0,-0.98044,3e-05,2.17546]
[1778558378302,41.06,81002.97,0.0,-0.98045,3e-05,2.17475]
[1778558381444,41.07,81012.97,0.0,-0.98019,3e-05,2.19978]
[1778558383336,41.07,81016.83,0.0,-0.98009,3e-05,2.20966]
[1778558388374,41.07,81018.06,0.0,-0.98004,3e-05,2.21369]
[1778558393409,41.08,81016.49,0.0,-0.98007,3e-05,2.21086]
[1778558398444,41.08,81017.24,0.0,-0.98004,3e-05,2.2137]
[1778558403478,41.08,81011.7,0.0,-0.98017,3e-05,2.2012]
[1778558406500,41.09,81005.01,0.0,-0.98034,3e-05,2.18565]
[1778558408514,41.09,81000.31,0.0,-0.98045,3e-05,2.1748]
[1778558413550,41.1,80999.9,0.0,-0.98045,3e-05,2.17515]
[1778558418587,41.1,81003.08,0.0,-0.98035,3e-05,2.18441]
[1778558424626,41.11,81002.83,0.0,-0.98034,3e-05,2.18534]
[1778558429662,41.12,81000.21,0.0,-0.98039,3e-05,2.18032]
[1778558434698,41.12,81000.33,0.0,-0.9804,3e-05,2.1785]
[1778558439734,41.13,81000.61,0.0,-0.98038,3e-05,2.18051]
[1778558444769,41.13,80995.85,0.0,-0.98049,3e-05,2.17036]
[1778558449804,41.14,80996.59,0.0,-0.98046,3e-05,2.17354]
[1778558454840,41.14,81001.16,0.0,-0.98033,3e-05,2.18594]
[1778558459875,41.15,81003.69,0.0,-0.98025,3e-05,2.19336]
[1778558464910,41.16,81014.12,0.0,-0.97997,3e-05,2.21998]
[1778558465918,41.16,81021.06,0.0,-0.97979,3e-05,2.23721]
[1778558466924,41.16,81024.86,0.0,-0.97969,3e-05,2.24675]
[1778558471959,41.16,81027.19,0.0,-0.97962,3e-05,2.25329]
[1778558474980,41.16,81034.33,0.0,-0.97943,3e-05,2.27145]
[1778558476994,41.16,81036.48,0.0,-0.97937,3e-05,2.27705]
[1778558482033,41.17,81035.42,0.0,-0.97939,3e-05,2.27503]
[1778558487068,41.17,81031.53,0.0,-0.97948,3e-05,2.26603]
[1778558491096,41.17,81025.94,0.0,-0.97965,3e-05,2.2493]
[1778558494118,41.17,81035.26,0.0,-0.9794,3e-05,2.27293]
[1778558496131,41.18,81037.84,0.0,-0.97933,3e-05,2.27964]
[1778558501166,41.18,81042.49,0.0,-0.9792,3e-05,2.2919]
[1778558506201,41.18,81025.66,0.0,-0.97964,3e-05,2.25063]
[1778558507209,41.18,81020.8,0.0,-0.97976,3e-05,2.23884]
[1778558512436,41.19,81019.9,0.0,-0.97977,3e-05,2.23766]
[1778558518285,41.19,81016.95,0.0,-0.97984,3e-05,2.23158]
[1778558523320,41.2,81014.81,0.0,-0.97988,3e-05,2.22726]
[1778558528355,41.2,81011.35,0.0,-0.97996,3e-05,2.21972]
[1778558534398,41.2,81009.95,0.0,-0.97999,3e-05,2.21746]
[1778558539432,41.21,81010.56,0.0,-0.97996,3e-05,2.21995]
[1778558542646,41.21,81016.44,0.0,-0.9798,3e-05,2.2349]
[1778558548497,41.22,81014.73,0.0,-0.97984,3e-05,2.23169]
[1778558550509,41.22,81017.29,0.0,-0.97977,3e-05,2.23829]
[1778558554538,41.22,81012.27,0.0,-0.97992,3e-05,2.22308]
[1778558559573,41.22,81012.46,0.0,-0.97991,3e-05,2.22434]
[1778558561587,41.22,81021.11,0.0,-0.97968,3e-05,2.24587]
[1778558562786,41.23,81013.24,0.0,-0.97988,3e-05,2.22677]
[1778558564608,41.23,81012.44,0.0,-0.9799,3e-05,2.22496]
[1778558569644,41.23,81011.87,0.0,-0.97991,3e-05,2.22431]
[1778558576694,41.23,81013.19,0.0,-0.97986,3e-05,2.22851]
[1778558578706,41.23,81022.11,0.0,-0.97963,3e-05,2.25071]
[1778558583741,41.24,81018.48,0.0,-0.97972,3e-05,2.24244]
[1778558585759,41.24,81013.39,0.0,-0.97985,3e-05,2.23021]
[1778558589783,41.24,81007.35,0.0,-0.97999,3e-05,2.21604]
[1778558594818,41.24,81004.91,0.0,-0.98006,3e-05,2.21025]
[1778558598846,41.23,80999.2,0.0,-0.98022,3e-05,2.19447]
[1778558601866,41.23,80988.0,0.0,-0.98052,3e-05,2.16615]
[1778558606902,41.22,80992.46,0.0,-0.98043,3e-05,2.17488]
[1778558607909,41.22,80991.59,0.0,-0.98045,3e-05,2.17237]
[1778558613137,41.21,80995.62,0.0,-0.9804,3e-05,2.1766]
[1778558618986,41.2,80990.91,0.0,-0.98055,3e-05,2.16293]
[1778558624021,41.19,80990.63,0.0,-0.98057,3e-05,2.16039]
[1778558628050,41.18,80984.04,0.0,-0.98075,2e-05,2.14318]
[1778558633086,41.18,80985.72,0.0,-0.98073,2e-05,2.14548]
[1778558638120,41.17,80983.56,0.0,-0.9808,2e-05,2.13866]
[1778558642148,41.16,80988.86,0.0,-0.98068,2e-05,2.14997]
[1778558647183,41.15,80989.59,0.0,-0.98068,2e-05,2.15001]
[1778558652219,41.15,80991.4,0.0,-0.98066,3e-05,2.15263]
[1778558657253,41.14,80988.44,0.0,-0.98075,2e-05,2.14388]
[1778558661281,41.13,80982.19,0.0,-0.98092,2e-05,2.12777]
[1778558663490,41.13,80979.88,0.0,-0.98098,2e-05,2.12172]
[1778558668329,41.12,80979.77,0.0,-0.981,2e-05,2.12]
[1778558673560,41.12,80980.99,0.0,-0.98101,2e-05,2.11801]
[1778558679406,41.11,80974.29,0.0,-0.98119,2e-05,2.1004]
[1778558684442,41.1,80974.46,0.0,-0.98121,2e-05,2.09939]
[1778558689477,41.1,80970.27,0.0,-0.98132,2e-05,2.08816]
[1778558694512,41.09,80969.34,0.0,-0.98136,2e-05,2.08462]
[1778558697533,41.09,80977.15,0.0,-0.98118,2e-05,2.10211]
[1778558698540,41.09,80977.46,0.0,-0.98117,2e-05,2.10253]
[1778558700554,41.08,80982.68,0.0,-0.98105,2e-05,2.11422]
[1778558705589,41.08,80985.16,0.0,-0.98101,2e-05,2.11846]
[1778558707603,41.07,80992.48,0.0,-0.98083,2e-05,2.13517]
[1778558708611,41.07,80994.61,0.0,-0.98078,2e-05,2.13989]
[1778558713845,41.07,80999.61,0.0,-0.98066,3e-05,2.15197]
[1778558719687,41.08,81003.7,0.0,-0.98054,3e-05,2.16351]
[1778558724723,41.09,81003.88,0.0,-0.98052,3e-05,2.16533]
[1778558726737,41.09,80989.78,0.0,-0.98087,2e-05,2.13154]
[1778558727746,41.08,80989.73,0.0,-0.98088,2e-05,2.13111]
[1778558732781,41.08,80988.52,0.0,-0.98095,2e-05,2.12335]
[1778558737816,41.07,80987.68,0.0,-0.98099,2e-05,2.11993]
[1778558742851,41.07,80986.67,0.0,-0.98103,2e-05,2.11614]
[1778558749905,41.06,80985.01,0.0,-0.98109,2e-05,2.11004]
[1778558754126,41.05,80990.23,0.0,-0.98097,2e-05,2.12131]
[1778558756949,41.05,80994.19,0.0,-0.98088,2e-05,2.12983]
[1778558761985,41.04,80994.88,0.0,-0.98088,2e-05,2.13026]
[1778558767020,41.03,80997.89,0.0,-0.98082,2e-05,2.13556]
[1778558772056,41.03,80993.13,0.0,-0.98096,2e-05,2.1227]
[1778558777090,41.02,80998.01,0.0,-0.98085,2e-05,2.13344]
[1778558782125,41.02,80997.48,0.0,-0.98088,2e-05,2.13064]
[1778558787160,41.01,80997.98,0.0,-0.98088,2e-05,2.13033]
[1778558793204,41.0,80998.51,0.0,-0.98091,2e-05,2.12641]
[1778558798239,40.99,80998.07,0.0,-0.98094,2e-05,2.12392]
[1778558803274,40.99,80998.91,0.0,-0.98093,2e-05,2.1245]
[1778558808309,40.99,80999.27,0.0,-0.98093,2e-05,2.12525]
[1778558813345,40.99,81000.64,0.0,-0.98089,2e-05,2.12904]
[1778558818379,41.0,81001.64,0.0,-0.98084,2e-05,2.1332]
[1778558823414,41.01,81002.19,0.0,-0.98081,2e-05,2.13627]
[1778558828448,41.01,81001.81,0.0,-0.9808,2e-05,2.1371]
[1778558831471,41.02,81006.87,0.0,-0.98066,3e-05,2.15023]
[1778558836506,41.02,81006.13,0.0,-0.98069,3e-05,2.14817]
[1778558842548,41.02,81003.54,0.0,-0.98074,3e-05,2.14335]
[1778558846576,41.03,81009.94,0.0,-0.98056,3e-05,2.16007]
[1778558847583,41.03,81017.08,0.0,-0.98038,3e-05,2.17761]
[1778558848590,41.03,81019.08,0.0,-0.98032,3e-05,2.18274]
[1778558853625,41.04,81020.37,0.0,-0.98031,3e-05,2.18377]
[1778558857653,41.04,81028.08,0.0,-0.9801,3e-05,2.2036]
[1778558858662,41.04,81031.79,0.0,-0.98,3e-05,2.21291]
[1778558863695,41.05,81030.35,0.0,-0.98003,3e-05,2.21046]
[1778558868730,41.05,81028.54,0.0,-0.98006,3e-05,2.20708]
[1778558872758,41.06,81021.89,0.0,-0.98022,3e-05,2.19172]
[1778558878801,41.06,81018.09,0.0,-0.9803,3e-05,2.18385]
[1778558883837,41.07,81018.86,0.0,-0.98027,3e-05,2.18684]
[1778558889880,41.07,81019.91,0.0,-0.98023,3e-05,2.19067]
[1778558895113,41.08,81022.79,0.0,-0.98015,3e-05,2.19868]
[1778558900955,41.08,81021.58,0.0,-0.98017,3e-05,2.19686]
[1778558905990,41.09,81021.33,0.0,-0.98016,3e-05,2.19717]
[1778558914048,41.09,81017.66,0.0,-0.98027,3e-05,2.18634]
[1778558921096,41.1,81015.18,0.0,-0.98032,3e-05,2.18183]
[1778558926132,41.1,81011.15,0.0,-0.98041,3e-05,2.17318]
[1778558931166,41.11,81009.14,0.0,-0.98045,3e-05,2.16949]
[1778558936203,41.12,81010.67,0.0,-0.98039,3e-05,2.17454]
[1778558941236,41.12,81011.97,0.0,-0.98035,3e-05,2.17877]
[1778558946271,41.12,81012.44,0.0,-0.98033,3e-05,2.18099]
[1778558949295,41.13,81018.02,0.0,-0.98018,3e-05,2.19516]
[1778558954342,41.13,81019.11,0.0,-0.98014,3e-05,2.19878]
[1778558959377,41.14,81010.29,0.0,-0.98035,3e-05,2.17838]
[1778558964411,41.14,81008.88,0.0,-0.98038,3e-05,2.17604]
[1778558973475,41.15,81006.82,0.0,-0.98044,3e-05,2.1695]
[1778558978513,41.15,81003.85,0.0,-0.9805,3e-05,2.16339]
[1778558980525,41.16,80998.67,0.0,-0.98063,3e-05,2.1514]
[1778558986567,41.16,80998.79,0.0,-0.98061,3e-05,2.15308]
[1778558991605,41.17,80998.82,0.0,-0.9806,3e-05,2.15431]
[1778558996637,41.17,80998.98,0.0,-0.98058,3e-05,2.15586]
[1778559001672,41.18,80998.97,0.0,-0.98057,3e-05,2.157]
[1778559006707,41.18,80999.75,0.0,-0.98055,3e-05,2.15871]
[1778559011747,41.17,80999.72,0.0,-0.98058,3e-05,2.15655]
[1778559017788,41.17,80999.73,0.0,-0.98057,3e-05,2.15733]
[1778559022824,41.18,80997.31,0.0,-0.98062,3e-05,2.1527]
[1778559027859,41.18,80998.83,0.0,-0.98056,3e-05,2.15754]
[1778559032894,41.19,80999.0,0.0,-0.98058,3e-05,2.1557]
[1778559037931,41.19,80998.93,0.0,-0.98057,3e-05,2.15673]
[1778559042965,41.2,80996.23,0.0,-0.98062,3e-05,2.15147]
[1778559048000,41.2,80995.8,0.0,-0.98062,3e-05,2.15167]
[1778559053036,41.21,80996.69,0.0,-0.98058,3e-05,2.15502]
[1778559058077,41.21,80997.86,0.0,-0.98054,3e-05,2.15901]
[1778559064123,41.22,80998.56,0.0,-0.98051,3e-05,2.16208]
[1778559069157,41.22,80997.04,0.0,-0.98054,3e-05,2.1596]
[1778559070166,41.23,80991.09,0.0,-0.98068,2e-05,2.14561]
[1778559071172,41.23,80988.44,0.0,-0.98075,2e-05,2.13955]
[1778559074193,41.23,80979.32,0.0,-0.98096,2e-05,2.11874]
[1778559075200,41.23,80976.82,0.0,-0.98102,2e-05,2.11315]
[1778559079228,41.23,80983.88,0.0,-0.98086,2e-05,2.12853]
[1778559082249,41.22,80985.15,0.0,-0.98084,2e-05,2.13047]
[1778559087284,41.21,80984.06,0.0,-0.98089,2e-05,2.12613]
[1778559090305,41.21,80978.96,0.0,-0.98102,2e-05,2.11308]
[1778559096524,41.2,80979.47,0.0,-0.98106,2e-05,2.10869]
[1778559102389,41.19,80979.33,0.0,-0.98109,2e-05,2.1065]
[1778559107424,41.18,80978.28,0.0,-0.98113,2e-05,2.1025]
[1778559112459,41.18,80977.31,0.0,-0.98117,2e-05,2.0987]
[1778559117494,41.17,80973.01,0.0,-0.98129,2e-05,2.08717]
[1778559122531,41.16,80972.15,0.0,-0.98132,2e-05,2.08371]
[1778559127566,41.16,80970.13,0.0,-0.98139,2e-05,2.07755]
[1778559132601,41.15,80965.31,0.0,-0.98152,2e-05,2.06495]
[1778559137637,41.14,80963.6,0.0,-0.98157,2e-05,2.05968]
[1778559139657,41.14,80979.72,0.0,-0.98119,2e-05,2.09678]
[1778559140665,41.14,80975.39,0.0,-0.9813,2e-05,2.08631]
[1778559141671,41.14,80975.36,0.0,-0.9813,2e-05,2.08595]
[1778559146706,41.13,80977.49,0.0,-0.98126,2e-05,2.08948]
[1778559152748,41.13,80979.62,0.0,-0.98126,2e-05,2.08936]
[1778559157783,41.12,80974.95,0.0,-0.98139,2e-05,2.07706]
[1778559163826,41.11,80975.82,0.0,-0.98138,2e-05,2.07754]
[1778559168861,41.11,80977.34,0.0,-0.98136,2e-05,2.07982]
[1778559173896,41.1,80980.87,0.0,-0.98129,2e-05,2.08681]
[1778559184972,41.1,80982.92,0.0,-0.98124,2e-05,2.09131]
[1778559190010,41.11,80983.2,0.0,-0.98121,2e-05,2.09388]
[1778559195046,41.12,80978.53,0.0,-0.98131,2e-05,2.08487]
[1778559200081,41.13,80979.85,0.0,-0.98125,2e-05,2.08994]
[1778559205116,41.13,80981.18,0.0,-0.9812,2e-05,2.09499]
[1778559210152,41.14,80981.75,0.0,-0.98117,2e-05,2.09824]
[1778559215187,41.15,80981.49,0.0,-0.98118,2e-05,2.09615]
[1778559220222,41.16,80982.36,0.0,-0.98114,2e-05,2.10009]
[1778559221229,41.16,80974.2,0.0,-0.98134,2e-05,2.08134]
[1778559222236,41.16,80969.54,0.0,-0.98145,2e-05,2.07089]
[1778559227460,41.16,80973.47,0.0,-0.98136,2e-05,2.07865]
[1778559233313,41.15,80971.97,0.0,-0.98141,2e-05,2.07396]
[1778559239355,41.15,80970.79,0.0,-0.98146,2e-05,2.06981]
[1778559245397,41.14,80969.74,0.0,-0.9815,2e-05,2.06599]
[1778559250433,41.14,80970.29,0.0,-0.98149,2e-05,2.06677]
[1778559255466,41.15,80975.73,0.0,-0.98134,2e-05,2.08147]
[1778559261509,41.16,80976.92,0.0,-0.98128,2e-05,2.08695]
[1778559264531,41.16,80983.79,0.0,-0.9811,2e-05,2.1042]
[1778559269565,41.17,80976.6,0.0,-0.98127,2e-05,2.08784]
[1778559271579,41.17,80971.09,0.0,-0.98142,2e-05,2.07241]
[1778559275607,41.17,80964.19,0.0,-0.98159,2e-05,2.05672]
[1778559277812,41.17,80964.54,0.0,-0.98158,2e-05,2.0571]
[1778559283663,41.16,80964.73,0.0,-0.98159,2e-05,2.05624]
[1778559288701,41.16,80963.12,0.0,-0.98164,2e-05,2.05145]
[1778559293737,41.15,80963.5,0.0,-0.98164,2e-05,2.05129]
[1778559298771,41.15,80964.05,0.0,-0.98164,2e-05,2.05152]
[1778559303807,41.14,80964.21,0.0,-0.98165,2e-05,2.05087]
[1778559308842,41.14,80959.47,0.0,-0.98177,2e-05,2.03892]
[1778559312870,41.14,80968.58,0.0,-0.98155,2e-05,2.05986]
[1778559313876,41.14,80977.73,0.0,-0.98133,2e-05,2.08157]
[1778559314886,41.14,80981.23,0.0,-0.98124,2e-05,2.09015]
[1778559318954,41.15,80985.26,0.0,-0.98112,2e-05,2.10106]
[1778559320925,41.15,80991.67,0.0,-0.98096,2e-05,2.11689]
[1778559321932,41.15,80992.81,0.0,-0.98093,2e-05,2.11992]
[1778559326967,41.16,80997.66,0.0,-0.98079,2e-05,2.13301]
[1778559332002,41.17,80997.62,0.0,-0.9808,2e-05,2.13102]
[1778559337037,41.17,80995.75,0.0,-0.98083,2e-05,2.12818]
[1778559342073,41.18,81000.99,0.0,-0.98069,3e-05,2.14223]
[1778559343079,41.18,81007.0,0.0,-0.98053,3e-05,2.15691]
[1778559344086,41.18,81016.4,0.0,-0.98029,3e-05,2.17983]
[1778559345093,41.18,81015.67,0.0,-0.98031,3e-05,2.17831]
[1778559348305,41.19,81021.71,0.0,-0.98015,3e-05,2.19368]
[1778559350128,41.19,81030.46,0.0,-0.97992,3e-05,2.21548]
[1778559351137,41.19,81034.64,0.0,-0.9798,3e-05,2.22592]
[1778559353150,41.19,81038.94,0.0,-0.97969,3e-05,2.23684]
[1778559356170,41.19,81044.07,0.0,-0.97955,3e-05,2.24998]
[1778559358375,41.2,81048.26,0.0,-0.97944,3e-05,2.26064]
[1778559360198,41.2,81050.23,0.0,-0.97938,3e-05,2.26576]
[1778559365233,41.2,81051.71,0.0,-0.97934,3e-05,2.26991]
[1778559367247,41.2,81060.54,0.0,-0.9791,3e-05,2.29221]
[1778559368445,41.2,81061.47,0.0,-0.97908,3e-05,2.29461]
[1778559371275,41.2,81068.01,0.0,-0.9789,3e-05,2.31128]
[1778559373290,41.2,81072.34,0.0,-0.97878,3e-05,2.32233]
[1778559377317,41.2,81077.09,0.0,-0.97865,3e-05,2.33448]
[1778559381345,41.2,81082.96,0.0,-0.97849,3e-05,2.34947]
[1778559382355,41.2,81083.23,0.0,-0.97848,3e-05,2.35014]
[1778559386383,41.2,81092.79,0.0,-0.97822,3e-05,2.37462]
[1778559387390,41.2,81095.95,0.0,-0.97813,3e-05,2.38272]
[1778559390412,41.2,81097.93,0.0,-0.97808,3e-05,2.38762]
[1778559392425,41.2,81105.53,0.0,-0.9779,3e-05,2.40353]
[1778559393432,41.2,81106.03,0.0,-0.97789,3e-05,2.40473]
[1778559398656,41.2,81107.96,0.0,-0.97784,3e-05,2.40914]
[1778559405516,41.19,81106.34,0.0,-0.97789,3e-05,2.40426]
[1778559408729,41.19,81089.57,0.0,-0.97836,3e-05,2.36049]
[1778559410552,41.19,81086.54,0.0,-0.97845,3e-05,2.35268]
[1778559415587,41.19,81086.58,0.0,-0.97845,3e-05,2.35266]
[1778559420622,41.19,81085.71,0.0,-0.97847,3e-05,2.3503]
[1778559424651,41.19,81092.18,0.0,-0.9783,3e-05,2.36678]
[1778559426664,41.19,81098.64,0.0,-0.97812,3e-05,2.38338]
[1778559432714,41.19,81100.32,0.0,-0.97808,3e-05,2.38723]
[1778559434727,41.19,81107.27,0.0,-0.97788,3e-05,2.40512]
[1778559436741,41.19,81113.55,0.0,-0.97771,3e-05,2.42129]
[1778559441776,41.18,81112.88,0.0,-0.97774,3e-05,2.41895]
[1778559446811,41.18,81113.49,0.0,-0.97772,3e-05,2.41998]
[1778559451846,41.18,81114.39,0.0,-0.97774,3e-05,2.41808]
[1778559456881,41.18,81118.74,0.0,-0.97762,3e-05,2.42892]
[1778559461917,41.17,81118.35,0.0,-0.97764,3e-05,2.42731]
[1778559466952,41.17,81116.12,0.0,-0.97771,3e-05,2.42092]
[1778559471987,41.17,81118.13,0.0,-0.97766,3e-05,2.42566]
[1778559477026,41.17,81117.62,0.0,-0.97768,3e-05,2.4238]
[1778559482061,41.17,81117.67,0.0,-0.97768,3e-05,2.42343]
[1778559485080,41.16,81109.0,0.0,-0.97793,3e-05,2.4005]
[1778559487095,41.16,81101.46,0.0,-0.97814,3e-05,2.38079]
[1778559488101,41.16,81098.49,0.0,-0.97822,3e-05,2.37307]
[1778559494143,41.16,81094.38,0.0,-0.97834,3e-05,2.3623]
[1778559499362,41.16,81091.48,0.0,-0.97842,3e-05,2.3547]
[1778559504214,41.16,81097.43,0.0,-0.97826,3e-05,2.36982]
[1778559509432,41.16,81095.7,0.0,-0.97831,3e-05,2.36515]
[1778559515291,41.16,81091.58,0.0,-0.97845,3e-05,2.35077]
[1778559520326,41.16,81091.44,0.0,-0.97846,3e-05,2.35037]
[1778559525363,41.16,81090.13,0.0,-0.9785,3e-05,2.34696]
[1778559530395,41.16,81091.75,0.0,-0.97845,3e-05,2.35101]
[1778559536438,41.16,81092.37,0.0,-0.97844,3e-05,2.35241]
[1778559541474,41.16,81092.86,0.0,-0.97843,3e-05,2.35346]
[1778559546508,41.16,81094.97,0.0,-0.97837,3e-05,2.35866]
[1778559555570,41.15,81095.76,0.0,-0.97835,3e-05,2.36024]
[1778559560606,41.15,81098.85,0.0,-0.97827,3e-05,2.36793]
[1778559564634,41.15,81108.44,0.0,-0.97801,3e-05,2.39251]
[1778559565641,41.15,81110.46,0.0,-0.97795,3e-05,2.39766]
[1778559568668,41.15,81117.64,0.0,-0.97775,3e-05,2.41606]
[1778559569853,41.15,81121.42,0.0,-0.97765,3e-05,2.42569]
[1778559575711,41.15,81123.86,0.0,-0.97762,3e-05,2.42768]
[1778559579923,41.14,81129.27,0.0,-0.97747,3e-05,2.44125]
[1778559585782,41.14,81127.36,0.0,-0.97754,3e-05,2.43551]
[1778559590817,41.14,81128.54,0.0,-0.97751,3e-05,2.43797]
[1778559595852,41.13,81128.81,0.0,-0.97751,3e-05,2.43793]
[1778559600887,41.13,81125.41,0.0,-0.97761,3e-05,2.42842]
[1778559605922,41.13,81125.94,0.0,-0.9776,3e-05,2.42932]
[1778559610957,41.13,81127.91,0.0,-0.97755,3e-05,2.43397]
[1778559615993,41.13,81128.02,0.0,-0.97756,3e-05,2.43372]
[1778559621030,41.12,81128.76,0.0,-0.97754,3e-05,2.43511]
[1778559626065,41.12,81123.51,0.0,-0.9777,3e-05,2.42079]
[1778559631100,41.12,81123.32,0.0,-0.97774,3e-05,2.41615]
[1778559636135,41.12,81123.27,0.0,-0.97774,3e-05,2.41556]
[1778559641170,41.12,81123.56,0.0,-0.97774,3e-05,2.4159]
[1778559646205,41.11,81124.91,0.0,-0.97771,3e-05,2.419]
[1778559651240,41.11,81124.9,0.0,-0.97771,3e-05,2.41854]
[1778559656275,41.11,81128.23,0.0,-0.97762,3e-05,2.42687]
[1778559661310,41.11,81130.52,0.0,-0.97756,3e-05,2.43241]
[1778559666345,41.11,81132.01,0.0,-0.97753,3e-05,2.43586]
[1778559671380,41.1,81135.3,0.0,-0.97744,3e-05,2.44409]
[1778559676415,41.1,81138.77,0.0,-0.97734,3e-05,2.45274]
[1778559681451,41.1,81135.1,0.0,-0.97745,3e-05,2.44246]
[1778559686486,41.1,81133.83,0.0,-0.9775,3e-05,2.43862]
[1778559691533,41.1,81132.95,0.0,-0.97756,3e-05,2.43208]
[1778559697563,41.09,81132.98,0.0,-0.97756,3e-05,2.4316]
[1778559702598,41.09,81132.53,0.0,-0.97758,3e-05,2.42997]
[1778559707633,41.09,81132.34,0.0,-0.97759,3e-05,2.42902]
[1778559712668,41.09,81134.52,0.0,-0.97754,3e-05,2.43429]
[1778559717707,41.09,81133.06,0.0,-0.97758,3e-05,2.42996]
[1778559723746,41.08,81132.79,0.0,-0.9776,3e-05,2.4287]
[1778559728782,41.08,81133.81,0.0,-0.97757,3e-05,2.43092]
[1778559733817,41.08,81134.48,0.0,-0.97756,3e-05,2.43222]
[1778559738855,41.08,81133.78,0.0,-0.97758,3e-05,2.42991]
[1778559743896,41.08,81134.93,0.0,-0.97756,3e-05,2.43244]
[1778559748931,41.07,81137.41,0.0,-0.97749,3e-05,2.43848]
[1778559753965,41.07,81140.52,0.0,-0.97744,3e-05,2.44249]
[1778559759001,41.07,81141.43,0.0,-0.97742,3e-05,2.44443]
[1778559764039,41.07,81147.66,0.0,-0.97725,3e-05,2.46034]
[1778559769071,41.06,81148.16,0.0,-0.97724,3e-05,2.46113]
[1778559774106,41.06,81152.68,0.0,-0.97711,3e-05,2.47263]
[1778559780148,41.06,81155.59,0.0,-0.97704,3e-05,2.47969]
[1778559785197,41.06,81151.76,0.0,-0.97715,3e-05,2.46886]
[1778559790219,41.06,81150.81,0.0,-0.97719,3e-05,2.46582]
[1778559793240,41.05,81143.74,0.0,-0.97739,3e-05,2.44674]
[1778559795253,41.05,81150.09,0.0,-0.97721,3e-05,2.46346]
[1778559797267,41.05,81151.83,0.0,-0.97716,3e-05,2.46788]
[1778559802302,41.05,81152.28,0.0,-0.97716,3e-05,2.46852]
[1778559810359,41.05,81153.16,0.0,-0.97714,3e-05,2.46999]
[1778559815393,41.04,81154.35,0.0,-0.97715,3e-05,2.46889]
[1778559821436,41.04,81150.04,0.0,-0.97728,3e-05,2.45685]
[1778559826470,41.04,81149.38,0.0,-0.9773,3e-05,2.4547]
[1778559831505,41.04,81149.85,0.0,-0.97729,3e-05,2.45556]
[1778559836543,41.04,81144.48,0.0,-0.97745,3e-05,2.44094]
[1778559841811,41.04,81145.65,0.0,-0.97742,3e-05,2.44379]
[1778559847620,41.04,81143.27,0.0,-0.97749,3e-05,2.43724]
[1778559852655,41.03,81145.36,0.0,-0.97743,3e-05,2.44262]
[1778559857690,41.03,81149.59,0.0,-0.97731,3e-05,2.45364]
[1778559863733,41.03,81150.61,0.0,-0.97729,3e-05,2.45605]
[1778559868767,41.03,81154.27,0.0,-0.97718,3e-05,2.46556]
[1778559870781,41.03,81158.45,0.0,-0.97706,3e-05,2.47658]
[1778559872797,41.03,81164.33,0.0,-0.97693,3e-05,2.48842]
[1778559874809,41.03,81163.61,0.0,-0.97695,3e-05,2.48629]
[1778559879844,41.03,81161.08,0.0,-0.97703,3e-05,2.47906]
[1778559884880,41.03,81160.55,0.0,-0.97705,3e-05,2.4772]
[1778559889915,41.02,81161.06,0.0,-0.97704,3e-05,2.47811]
[1778559893944,41.02,81150.87,0.0,-0.97734,3e-05,2.45056]
[1778559894951,41.02,81146.01,0.0,-0.97748,3e-05,2.43763]
[1778559899986,41.02,81145.03,0.0,-0.97751,3e-05,2.43488]
[1778559902239,41.02,81136.93,0.0,-0.97774,3e-05,2.41348]
[1778559905023,41.02,81144.07,0.0,-0.97754,3e-05,2.43224]
[1778559910057,41.02,81143.18,0.0,-0.97756,3e-05,2.42966]
[1778559914085,41.02,81149.44,0.0,-0.97739,3e-05,2.44601]
[1778559916099,41.02,81149.46,0.0,-0.97739,3e-05,2.44591]
[1778559921134,41.02,81155.06,0.0,-0.97723,3e-05,2.46037]
[1778559926169,41.01,81155.63,0.0,-0.97722,3e-05,2.46136]
[1778559932449,41.01,81158.8,0.0,-0.97717,3e-05,2.46529]
[1778559938253,41.01,81161.45,0.0,-0.9771,3e-05,2.47171]
[1778559943288,41.01,81163.71,0.0,-0.97704,3e-05,2.47719]
[1778559948323,41.0,81160.61,0.0,-0.97714,3e-05,2.46832]
[1778559953357,41.0,81158.05,0.0,-0.97722,3e-05,2.46095]
[1778559961415,41.0,81155.03,0.0,-0.97732,3e-05,2.45202]
[1778559966449,41.0,81155.18,0.0,-0.97732,3e-05,2.45184]
[1778559972491,40.99,81152.08,0.0,-0.97741,3e-05,2.44289]
[1778559976518,40.99,81145.34,0.0,-0.97761,3e-05,2.42464]
[1778559981554,40.99,81146.04,0.0,-0.9776,3e-05,2.42601]
[1778559982561,40.99,81152.13,0.0,-0.97742,3e-05,2.44201]
[1778559983569,40.99,81152.89,0.0,-0.9774,3e-05,2.4439]
[1778559985601,40.99,81158.36,0.0,-0.97725,3e-05,2.45818]
[1778559987603,40.99,81173.12,0.0,-0.97682,3e-05,2.49743]
[1778559988609,40.98,81172.11,0.0,-0.97685,3e-05,2.4945]
[1778559993646,40.98,81170.9,0.0,-0.97693,3e-05,2.48647]
[1778559998680,40.98,81170.48,0.0,-0.97696,3e-05,2.48449]
[1778560000693,40.98,81180.87,0.0,-0.97665,3e-05,2.51218]
[1778560001701,40.98,81179.83,0.0,-0.97669,3e-05,2.50915]
[1778560006735,40.97,81180.7,0.0,-0.97667,3e-05,2.51046]
[1778560011772,40.97,81180.39,0.0,-0.97669,3e-05,2.50854]
[1778560016806,40.96,81180.29,0.0,-0.97671,3e-05,2.5072]
[1778560021843,40.96,81181.04,0.0,-0.9767,3e-05,2.50815]
[1778560024864,40.95,81186.14,0.0,-0.97655,3e-05,2.52131]
[1778560028900,40.95,81192.04,0.0,-0.97639,3e-05,2.53645]
[1778560033931,40.95,81191.11,0.0,-0.97643,3e-05,2.53271]
[1778560038968,40.94,81185.97,0.0,-0.9766,3e-05,2.51761]
[1778560044006,40.93,81182.27,0.0,-0.97674,3e-05,2.50468]
[1778560045010,40.92,81176.41,0.0,-0.97693,3e-05,2.4869]
[1778560046017,40.92,81175.0,0.0,-0.97697,3e-05,2.48294]
[1778560049039,40.92,81168.92,0.0,-0.97716,3e-05,2.46617]
[1778560054072,40.92,81168.84,0.0,-0.9772,3e-05,2.46153]
[1778560059107,40.91,81170.14,0.0,-0.97717,3e-05,2.46434]
[1778560061123,40.91,81175.78,0.0,-0.97701,3e-05,2.47919]
[1778560062157,40.91,81176.68,0.0,-0.97698,3e-05,2.48145]
[1778560067192,40.91,81174.86,0.0,-0.97704,3e-05,2.47575]
[1778560073435,40.9,81171.22,0.0,-0.97716,3e-05,2.46494]
[1778560079276,40.9,81174.43,0.0,-0.97708,3e-05,2.47282]
[1778560085318,40.9,81170.85,0.0,-0.97719,3e-05,2.46241]
[1778560090353,40.9,81171.07,0.0,-0.97719,3e-05,2.46236]
[1778560095388,40.89,81170.58,0.0,-0.97721,3e-05,2.46027]
[1778560100423,40.89,81170.03,0.0,-0.97724,3e-05,2.45815]
[1778560105458,40.89,81172.9,0.0,-0.97716,3e-05,2.46517]
[1778560108482,40.89,81183.01,0.0,-0.97687,3e-05,2.49193]
[1778560109490,40.88,81184.45,0.0,-0.97683,3e-05,2.49564]
[1778560114525,40.88,81184.87,0.0,-0.97686,3e-05,2.4921]
[1778560123786,40.87,81189.23,0.0,-0.97675,3e-05,2.50238]
[1778560130640,40.87,81192.21,0.0,-0.97667,3e-05,2.50925]
[1778560135675,40.87,81193.88,0.0,-0.97663,3e-05,2.51291]
[1778560140710,40.86,81196.88,0.0,-0.97655,3e-05,2.52016]
[1778560145745,40.86,81196.16,0.0,-0.97659,3e-05,2.51725]
[1778560150785,40.85,81192.57,0.0,-0.9767,3e-05,2.50657]
[1778560155816,40.85,81190.47,0.0,-0.97677,3e-05,2.50002]
[1778560160852,40.85,81189.26,0.0,-0.97682,3e-05,2.4959]
[1778560166893,40.84,81187.82,0.0,-0.97687,3e-05,2.49096]
[1778560171928,40.84,81187.03,0.0,-0.97694,3e-05,2.48416]
[1778560176964,40.84,81181.91,0.0,-0.9771,3e-05,2.46957]
[1778560181998,40.83,81185.12,0.0,-0.97701,3e-05,2.4775]
[1778560187034,40.83,81186.96,0.0,-0.97697,3e-05,2.48176]
[1778560193077,40.83,81183.21,0.0,-0.97709,3e-05,2.4708]
[1778560198112,40.82,81181.26,0.0,-0.97715,3e-05,2.46485]
[1778560204350,40.82,81178.47,0.0,-0.97724,3e-05,2.45652]
[1778560210194,40.82,81176.83,0.0,-0.9773,3e-05,2.45125]
[1778560215252,40.81,81175.91,0.0,-0.97733,3e-05,2.44804]
[1778560218251,40.81,81170.31,0.0,-0.9775,3e-05,2.43269]
[1778560223286,40.81,81168.58,0.0,-0.97756,3e-05,2.42746]
[1778560228321,40.81,81168.18,0.0,-0.97757,3e-05,2.42579]
[1778560233356,40.8,81167.31,0.0,-0.97764,3e-05,2.41916]
[1778560238391,40.8,81171.12,0.0,-0.97754,3e-05,2.42868]
[1778560243426,40.8,81168.3,0.0,-0.97762,3e-05,2.42061]
[1778560248463,40.8,81167.48,0.0,-0.97765,3e-05,2.41793]
[1778560253496,40.8,81167.17,0.0,-0.97767,3e-05,2.41662]
[1778560254700,40.8,81172.57,0.0,-0.97751,3e-05,2.43073]
[1778560260545,40.79,81177.89,0.0,-0.97737,3e-05,2.4443]
[1778560264770,40.79,81189.34,0.0,-0.97704,3e-05,2.47426]
[1778560267595,40.79,81194.96,0.0,-0.97688,3e-05,2.4889]
[1778560273636,40.78,81196.97,0.0,-0.97683,3e-05,2.49326]
[1778560278671,40.78,81195.76,0.0,-0.97688,3e-05,2.48915]
[1778560281692,40.78,81190.62,0.0,-0.97704,3e-05,2.47483]
[1778560286727,40.77,81185.12,0.0,-0.9772,3e-05,2.45935]
[1778560291762,40.77,81180.53,0.0,-0.97738,3e-05,2.44263]
[1778560294980,40.77,81174.16,0.0,-0.97757,3e-05,2.42533]
[1778560300825,40.77,81174.26,0.0,-0.97757,3e-05,2.42504]
[1778560305861,40.77,81176.86,0.0,-0.9775,3e-05,2.43148]
[1778560313916,40.76,81178.51,0.0,-0.97746,3e-05,2.4351]
[1778560318951,40.76,81179.12,0.0,-0.97745,3e-05,2.43623]
[1778560323986,40.76,81180.21,0.0,-0.97742,3e-05,2.43862]
[1778560328016,40.76,81185.85,0.0,-0.97726,3e-05,2.45322]
[1778560331036,40.76,81192.63,0.0,-0.97707,3e-05,2.47103]
[1778560335261,40.75,81197.88,0.0,-0.97692,3e-05,2.48462]
[1778560341105,40.75,81195.36,0.0,-0.97701,3e-05,2.4769]
[1778560346141,40.75,81197.85,0.0,-0.97694,3e-05,2.48294]
[1778560351177,40.74,81200.32,0.0,-0.97691,3e-05,2.48514]
[1778560359233,40.74,81202.97,0.0,-0.97684,3e-05,2.49124]
[1778560364268,40.74,81202.95,0.0,-0.97685,3e-05,2.49055]
[1778560369306,40.73,81202.12,0.0,-0.97688,3e-05,2.48768]
[1778560374342,40.73,81197.55,0.0,-0.97702,3e-05,2.47477]
[1778560379377,40.73,81195.92,0.0,-0.97708,3e-05,2.46982]
[1778560385613,40.73,81192.05,0.0,-0.9772,3e-05,2.45873]
[1778560391462,40.72,81191.74,0.0,-0.97721,3e-05,2.4572]
[1778560396497,40.72,81190.45,0.0,-0.97726,3e-05,2.45315]
[1778560401532,40.72,81189.2,0.0,-0.9773,3e-05,2.44921]
[1778560406567,40.72,81187.41,0.0,-0.97736,3e-05,2.44385]
[1778560411602,40.71,81184.96,0.0,-0.97747,3e-05,2.43303]
[1778560416637,40.71,81184.62,0.0,-0.97748,3e-05,2.43161]
[1778560421672,40.71,81184.15,0.0,-0.9775,3e-05,2.42986]
[1778560426707,40.71,81183.98,0.0,-0.97751,3e-05,2.4289]
[1778560432749,40.71,81182.95,0.0,-0.97755,3e-05,2.42547]
[1778560438791,40.7,81182.77,0.0,-0.97756,3e-05,2.4244]
[1778560443826,40.7,81175.06,0.0,-0.97779,3e-05,2.40349]
[1778560447855,40.7,81169.13,0.0,-0.97796,3e-05,2.38759]
[1778560452889,40.7,81167.87,0.0,-0.978,3e-05,2.38403]
[1778560457924,40.7,81167.18,0.0,-0.97802,3e-05,2.38197]
[1778560466180,40.7,81166.39,0.0,-0.97805,3e-05,2.37948]
[1778560472026,40.7,81163.12,0.0,-0.97818,3e-05,2.36693]
[1778560477057,40.69,81162.12,0.0,-0.97821,3e-05,2.36418]
[1778560483099,40.69,81165.66,0.0,-0.97811,3e-05,2.37327]
[1778560487127,40.69,81172.8,0.0,-0.97791,3e-05,2.39191]
[1778560488134,40.69,81179.68,0.0,-0.97771,3e-05,2.41004]
[1778560489143,40.69,81179.9,0.0,-0.97771,3e-05,2.41054]
[1778560494177,40.69,81176.9,0.0,-0.9778,3e-05,2.40223]
[1778560499211,40.69,81176.05,0.0,-0.97782,3e-05,2.39958]
[1778560504248,40.69,81171.11,0.0,-0.97797,3e-05,2.38614]
[1778560508276,40.69,81176.24,0.0,-0.97783,3e-05,2.39947]
[1778560515325,40.69,81175.92,0.0,-0.97784,3e-05,2.39826]
[1778560520360,40.68,81176.6,0.0,-0.97782,3e-05,2.39985]
[1778560525395,40.68,81179.66,0.0,-0.97774,3e-05,2.40775]
[1778560530430,40.68,81179.09,0.0,-0.97776,3e-05,2.40599]
[1778560535465,40.68,81180.2,0.0,-0.97776,3e-05,2.40501]
[1778560537481,40.68,81184.69,0.0,-0.97763,3e-05,2.4168]
[1778560542514,40.68,81186.66,0.0,-0.97758,3e-05,2.42172]
[1778560547550,40.68,81188.35,0.0,-0.97753,3e-05,2.42591]
[1778560548556,40.68,81194.38,0.0,-0.97736,3e-05,2.44194]
[1778560549563,40.68,81198.39,0.0,-0.97724,3e-05,2.45261]
[1778560555606,40.68,81198.14,0.0,-0.97726,3e-05,2.45136]
[1778560560640,40.67,81203.85,0.0,-0.97709,3e-05,2.46626]
[1778560565682,40.67,81203.68,0.0,-0.9771,3e-05,2.46525]
[1778560571726,40.67,81204.14,0.0,-0.9771,3e-05,2.46584]
[1778560574746,40.67,81213.02,0.0,-0.97684,3e-05,2.48954]
[1778560575753,40.67,81214.26,0.0,-0.9768,3e-05,2.49276]
[1778560580792,40.66,81216.67,0.0,-0.97674,3e-05,2.49852]
[1778560585828,40.66,81217.9,0.0,-0.97671,3e-05,2.501]
[1778560591869,40.66,81216.95,0.0,-0.97679,3e-05,2.49348]
[1778560597095,40.65,81218.08,0.0,-0.97676,3e-05,2.49582]
[1778560603953,40.65,81218.65,0.0,-0.97676,3e-05,2.49633]
[1778560608988,40.65,81218.53,0.0,-0.97677,3e-05,2.49525]
[1778560614024,40.64,81219.52,0.0,-0.97675,3e-05,2.49719]
[1778560619067,40.64,81217.93,0.0,-0.9768,3e-05,2.49211]
[1778560624114,40.64,81219.19,0.0,-0.97677,3e-05,2.49479]
[1778560629150,40.63,81222.43,0.0,-0.97669,3e-05,2.50285]
[1778560634185,40.63,81221.48,0.0,-0.97672,3e-05,2.49944]
[1778560639225,40.63,81224.55,0.0,-0.97664,3e-05,2.50698]
[1778560644255,40.62,81222.0,0.0,-0.97673,3e-05,2.49916]
[1778560649293,40.62,81223.84,0.0,-0.97668,3e-05,2.50337]
[1778560654329,40.62,81227.02,0.0,-0.97663,3e-05,2.50737]
[1778560659364,40.61,81228.05,0.0,-0.97661,3e-05,2.50929]
[1778560664401,40.61,81228.93,0.0,-0.97659,3e-05,2.51078]
[1778560671448,40.6,81223.17,0.0,-0.97678,3e-05,2.49377]
[1778560676485,40.6,81219.53,0.0,-0.9769,3e-05,2.48302]
[1778560677658,40.6,81214.49,0.0,-0.97705,3e-05,2.46919]
[1778560681518,40.6,81213.38,0.0,-0.97709,3e-05,2.46562]
[1778560686554,40.59,81213.79,0.0,-0.97708,3e-05,2.46601]
[1778560691589,40.59,81213.65,0.0,-0.97709,3e-05,2.46487]
[1778560696624,40.59,81212.78,0.0,-0.97713,3e-05,2.46176]
[1778560701657,40.59,81209.54,0.0,-0.97723,3e-05,2.45228]
[1778560704679,40.58,81215.16,0.0,-0.97707,3e-05,2.46704]
[1778560705686,40.58,81214.91,0.0,-0.97708,3e-05,2.4662]
[1778560710722,40.58,81220.1,0.0,-0.97694,3e-05,2.47943]
[1778560715757,40.58,81224.58,0.0,-0.97685,3e-05,2.48695]
[1778560720791,40.57,81224.47,0.0,-0.97686,3e-05,2.48587]
[1778560726834,40.57,81226.66,0.0,-0.9768,3e-05,2.49095]
[1778560732875,40.57,81225.5,0.0,-0.97685,3e-05,2.48699]
[1778560738083,40.56,81230.09,0.0,-0.97672,3e-05,2.49877]
[1778560743952,40.56,81230.99,0.0,-0.9767,3e-05,2.50058]
[1778560748986,40.56,81232.53,0.0,-0.97666,3e-05,2.50415]
[1778560754026,40.55,81236.96,0.0,-0.97653,3e-05,2.51552]
[1778560759058,40.55,81240.14,0.0,-0.97645,3e-05,2.5235]
[1778560764094,40.55,81241.18,0.0,-0.97642,3e-05,2.52561]
[1778560769129,40.55,81243.38,0.0,-0.97637,3e-05,2.53093]
[1778560772151,40.54,81252.57,0.0,-0.97613,3e-05,2.55202]
[1778560777190,40.54,81250.89,0.0,-0.97619,3e-05,2.54651]
[1778560780212,40.54,81256.74,0.0,-0.97601,3e-05,2.56225]
[1778560786254,40.53,81256.57,0.0,-0.97603,3e-05,2.56063]
[1778560791288,40.53,81256.44,0.0,-0.97605,3e-05,2.55931]
[1778560796325,40.53,81256.28,0.0,-0.97606,3e-05,2.5579]
[1778560801360,40.52,81256.62,0.0,-0.97606,3e-05,2.55788]
[1778560806395,40.52,81256.81,0.0,-0.97607,3e-05,2.55745]
[1778560811429,40.51,81256.3,0.0,-0.97609,3e-05,2.55507]
[1778560816464,40.51,81255.37,0.0,-0.97613,3e-05,2.55148]
[1778560821498,40.51,81257.52,0.0,-0.97608,3e-05,2.55646]
[1778560826534,40.5,81259.54,0.0,-0.97603,3e-05,2.56098]
[1778560832577,40.5,81256.96,0.0,-0.97616,3e-05,2.54864]
[1778560837612,40.49,81256.66,0.0,-0.97618,3e-05,2.54677]
[1778560842650,40.49,81256.39,0.0,-0.9762,3e-05,2.54504]
[1778560847682,40.48,81255.83,0.0,-0.97622,3e-05,2.54255]
[1778560852718,40.48,81255.65,0.0,-0.97624,3e-05,2.54114]
[1778560858934,40.48,81252.99,0.0,-0.97633,3e-05,2.53274]
[1778560864802,40.47,81252.53,0.0,-0.97636,3e-05,2.53047]
[1778560869840,40.47,81253.32,0.0,-0.97634,3e-05,2.53184]
[1778560874874,40.47,81253.41,0.0,-0.97635,3e-05,2.53126]
[1778560880917,40.46,81253.65,0.0,-0.97635,3e-05,2.53094]
[1778560882932,40.46,81247.25,0.0,-0.97655,3e-05,2.51296]
[1778560885953,40.46,81240.87,0.0,-0.97675,3e-05,2.49503]
[1778560890988,40.46,81238.91,0.0,-0.97681,3e-05,2.48901]
[1778560896025,40.45,81236.43,0.0,-0.97693,3e-05,2.47774]
[1778560901060,40.45,81232.78,0.0,-0.97704,3e-05,2.46715]
[1778560906094,40.45,81230.08,0.0,-0.97713,3e-05,2.45919]
[1778560911129,40.45,81228.17,0.0,-0.97719,3e-05,2.45339]
[1778560916164,40.44,81230.42,0.0,-0.97713,3e-05,2.45883]
[1778560921199,40.44,81226.39,0.0,-0.97726,3e-05,2.44724]
[1778560926234,40.44,81221.23,0.0,-0.97742,3e-05,2.43261]
[1778560931269,40.44,81220.62,0.0,-0.97744,3e-05,2.43041]
[1778560936304,40.43,81220.04,0.0,-0.97747,3e-05,2.42829]
[1778560941340,40.43,81219.87,0.0,-0.97748,3e-05,2.42728]
[1778560948388,40.43,81221.67,0.0,-0.97743,3e-05,2.43127]
[1778560953423,40.42,81222.76,0.0,-0.97744,3e-05,2.42984]
[1778560958458,40.42,81219.44,0.0,-0.97755,3e-05,2.42035]
[1778560963493,40.42,81221.46,0.0,-0.97749,3e-05,2.42521]
[1778560968528,40.42,81222.0,0.0,-0.97748,3e-05,2.42607]
[1778560973562,40.42,81220.82,0.0,-0.97753,3e-05,2.4223]
[1778560978598,40.41,81219.19,0.0,-0.97758,3e-05,2.41738]
[1778560983633,40.41,81220.44,0.0,-0.97755,3e-05,2.42016]
[1778560988669,40.41,81219.68,0.0,-0.97758,3e-05,2.41755]
[1778560993704,40.41,81217.75,0.0,-0.97764,3e-05,2.41182]
[1778560998741,40.4,81218.25,0.0,-0.97763,3e-05,2.41265]
[1778561003775,40.4,81219.61,0.0,-0.9776,3e-05,2.41575]
[1778561009817,40.4,81219.96,0.0,-0.97759,3e-05,2.41603]
[1778561015859,40.4,81218.99,0.0,-0.97766,3e-05,2.40905]
[1778561020894,40.39,81218.23,0.0,-0.97769,3e-05,2.40652]
[1778561026936,40.39,81219.12,0.0,-0.97767,3e-05,2.4083]
[1778561031971,40.39,81218.52,0.0,-0.97769,3e-05,2.40621]
[1778561037007,40.39,81218.16,0.0,-0.97771,3e-05,2.40478]
[1778561039020,40.39,81212.24,0.0,-0.97788,3e-05,2.38883]
[1778561040202,40.39,81207.71,0.0,-0.97801,3e-05,2.37676]
[1778561042042,40.39,81205.48,0.0,-0.97808,3e-05,2.37078]
[1778561047077,40.39,81205.08,0.0,-0.97809,3e-05,2.36962]
[1778561052112,40.39,81204.92,0.0,-0.9781,3e-05,2.36912]
[1778561057147,40.39,81206.07,0.0,-0.97806,3e-05,2.3721]
[1778561065203,40.39,81204.64,0.0,-0.9781,3e-05,2.36828]
[1778561070418,40.39,81205.25,0.0,-0.97809,3e-05,2.36988]
[1778561076279,40.39,81206.33,0.0,-0.97809,3e-05,2.36903]
[1778561081315,40.39,81207.47,0.0,-0.97806,3e-05,2.37204]
[1778561086350,40.39,81207.42,0.0,-0.97806,3e-05,2.3719]
[1778561091384,40.38,81208.81,0.0,-0.97802,3e-05,2.37556]
[1778561096420,40.38,81209.09,0.0,-0.97801,3e-05,2.3763]
[1778561101455,40.38,81211.69,0.0,-0.97794,3e-05,2.38313]
[1778561106491,40.38,81212.68,0.0,-0.97791,3e-05,2.38571]
[1778561108504,40.38,81218.98,0.0,-0.97773,3e-05,2.40241]
[1778561113541,40.38,81220.83,0.0,-0.97768,3e-05,2.40718]
[1778561115555,40.38,81225.3,0.0,-0.97755,3e-05,2.41904]
[1778561120769,40.38,81230.42,0.0,-0.9774,3e-05,2.43247]
[1778561127642,40.38,81228.9,0.0,-0.97745,3e-05,2.42782]
[1778561132675,40.38,81227.49,0.0,-0.97753,3e-05,2.41991]
[1778561137710,40.38,81226.13,0.0,-0.97757,3e-05,2.41595]
[1778561142744,40.38,81224.2,0.0,-0.97763,3e-05,2.41053]
[1778561149793,40.37,81224.92,0.0,-0.97761,3e-05,2.41211]
[1778561154828,40.37,81226.6,0.0,-0.97757,3e-05,2.41641]
[1778561156842,40.37,81228.76,0.0,-0.97751,3e-05,2.42209]
[1778561161877,40.37,81231.52,0.0,-0.97743,3e-05,2.42922]
[1778561166914,40.37,81233.75,0.0,-0.97737,3e-05,2.43495]
[1778561171949,40.37,81239.41,0.0,-0.9772,3e-05,2.44997]
[1778561176985,40.37,81244.83,0.0,-0.97704,3e-05,2.46437]
[1778561182025,40.37,81246.42,0.0,-0.977,3e-05,2.46835]
[1778561187058,40.37,81248.43,0.0,-0.97694,3e-05,2.4735]
[1778561192091,40.36,81249.97,0.0,-0.97694,3e-05,2.47357]
[1778561196119,40.36,81250.5,0.0,-0.97692,3e-05,2.47478]
[1778561197128,40.36,81251.2,0.0,-0.9769,3e-05,2.47664]
[1778561202160,40.36,81250.29,0.0,-0.97693,3e-05,2.47389]
[1778561208203,40.36,81249.11,0.0,-0.97697,3e-05,2.47041]
[1778561213239,40.36,81249.67,0.0,-0.97696,3e-05,2.47176]
[1778561218272,40.36,81250.93,0.0,-0.97692,3e-05,2.47501]
[1778561223309,40.36,81251.88,0.0,-0.97689,3e-05,2.47742]
[1778561228343,40.36,81252.49,0.0,-0.97688,3e-05,2.47889]
[1778561233378,40.36,81253.58,0.0,-0.97685,3e-05,2.48165]
[1778561238414,40.36,81255.2,0.0,-0.9768,3e-05,2.48583]
[1778561243448,40.35,81255.22,0.0,-0.97681,3e-05,2.48554]
[1778561248483,40.35,81252.77,0.0,-0.97688,3e-05,2.47853]
[1778561258553,40.35,81252.22,0.0,-0.97694,3e-05,2.47267]
[1778561263588,40.35,81253.14,0.0,-0.97691,3e-05,2.47488]
[1778561270638,40.35,81254.5,0.0,-0.97688,3e-05,2.47809]
[1778561275672,40.35,81254.62,0.0,-0.97688,3e-05,2.47809]
[1778561280707,40.35,81254.35,0.0,-0.97689,3e-05,2.47702]
[1778561286749,40.34,81253.7,0.0,-0.97691,3e-05,2.47487]
[1778561291958,40.34,81262.47,0.0,-0.97665,3e-05,2.49858]
[1778561294806,40.34,81265.82,0.0,-0.97656,3e-05,2.50751]
[1778561299843,40.34,81263.04,0.0,-0.97665,3e-05,2.4993]
[1778561302030,40.34,81261.65,0.0,-0.97669,3e-05,2.4953]
[1778561307896,40.34,81264.51,0.0,-0.97661,3e-05,2.50262]
[1778561314945,40.33,81263.34,0.0,-0.97669,3e-05,2.49489]
[1778561319980,40.33,81265.04,0.0,-0.97664,3e-05,2.4991]
[1778561325016,40.33,81265.36,0.0,-0.97664,3e-05,2.49954]
[1778561330052,40.33,81265.52,0.0,-0.97664,3e-05,2.49953]
[1778561335086,40.33,81265.51,0.0,-0.97664,3e-05,2.49904]
[1778561342136,40.32,81264.51,0.0,-0.97668,3e-05,2.49563]
[1778561347170,40.32,81263.57,0.0,-0.97671,3e-05,2.49258]
[1778561353212,40.32,81263.54,0.0,-0.97672,3e-05,2.49195]
[1778561358247,40.32,81266.72,0.0,-0.97663,3e-05,2.50022]
[1778561363281,40.32,81268.46,0.0,-0.97658,3e-05,2.50454]
[1778561368317,40.31,81269.91,0.0,-0.97654,3e-05,2.50808]
[1778561373353,40.31,81271.08,0.0,-0.97655,3e-05,2.50702]
[1778561378388,40.31,81273.63,0.0,-0.97647,3e-05,2.51364]
[1778561383423,40.31,81274.31,0.0,-0.97646,3e-05,2.51508]
[1778561388459,40.31,81272.02,0.0,-0.97653,3e-05,2.50832]
[1778561391480,40.31,81277.81,0.0,-0.97636,3e-05,2.52408]
[1778561396514,40.3,81278.92,0.0,-0.97633,3e-05,2.52667]
[1778561401548,40.3,81278.74,0.0,-0.97634,3e-05,2.52568]
[1778561406584,40.3,81277.7,0.0,-0.97638,3e-05,2.52232]
[1778561411619,40.3,81277.4,0.0,-0.97639,3e-05,2.52106]
[1778561416654,40.3,81278.36,0.0,-0.97637,3e-05,2.5233]
[1778561421689,40.29,81278.43,0.0,-0.97637,3e-05,2.52307]
[1778561426729,40.29,81277.91,0.0,-0.97639,3e-05,2.52115]
[1778561431760,40.29,81278.19,0.0,-0.97642,3e-05,2.51769]
[1778561436795,40.29,81275.72,0.0,-0.9765,3e-05,2.51051]
[1778561441831,40.29,81277.25,0.0,-0.97646,3e-05,2.51442]
[1778561446869,40.29,81278.06,0.0,-0.97644,3e-05,2.51632]
[1778561451902,40.29,81278.67,0.0,-0.97642,3e-05,2.51767]
[1778561456935,40.28,81278.91,0.0,-0.97642,3e-05,2.518]
[1778561461984,40.28,81277.3,0.0,-0.97647,3e-05,2.51318]
[1778561467013,40.28,81274.23,0.0,-0.97657,3e-05,2.50441]
[1778561472048,40.28,81273.81,0.0,-0.97658,3e-05,2.50294]
[1778561477085,40.28,81269.12,0.0,-0.97673,3e-05,2.48972]
[1778561482119,40.28,81267.32,0.0,-0.97679,3e-05,2.48452]
[1778561483301,40.28,81258.73,0.0,-0.97704,3e-05,2.46097]
[1778561485139,40.28,81256.93,0.0,-0.9771,3e-05,2.45602]
[1778561490174,40.28,81256.05,0.0,-0.97713,3e-05,2.45359]
[1778561495209,40.28,81255.06,0.0,-0.97719,3e-05,2.44712]
[1778561498230,40.28,81256.19,0.0,-0.97716,3e-05,2.45018]
[1778561500244,40.28,81256.16,0.0,-0.97716,3e-05,2.45007]
[1778561505279,40.28,81259.23,0.0,-0.97707,3e-05,2.45832]
[1778561507293,40.28,81261.69,0.0,-0.97699,3e-05,2.46493]
[1778561512328,40.28,81260.4,0.0,-0.97704,3e-05,2.46112]
[1778561517363,40.27,81259.15,0.0,-0.97708,3e-05,2.45737]
[1778561521391,40.27,81254.02,0.0,-0.97723,3e-05,2.44317]
[1778561524413,40.27,81248.74,0.0,-0.97739,3e-05,2.42873]
[1778561526427,40.27,81242.56,0.0,-0.97757,3e-05,2.41203]
[1778561531462,40.27,81240.0,0.0,-0.97765,3e-05,2.40517]
[1778561536497,40.27,81240.23,0.0,-0.97764,3e-05,2.40587]
[1778561541532,40.27,81240.64,0.0,-0.97763,3e-05,2.40708]
[1778561548581,40.27,81238.49,0.0,-0.97769,3e-05,2.40148]
[1778561553795,40.27,81234.37,0.0,-0.97784,3e-05,2.38685]
[1778561559659,40.27,81228.9,0.0,-0.97799,3e-05,2.37252]
[1778561564693,40.28,81225.17,0.0,-0.9781,3e-05,2.36284]
[1778561569728,40.28,81223.82,0.0,-0.97814,3e-05,2.35955]
[1778561570736,40.28,81204.97,0.0,-0.97867,3e-05,2.31017]
[1778561571742,40.28,81205.64,0.0,-0.97865,3e-05,2.31205]
[1778561576777,40.28,81211.19,0.0,-0.97849,3e-05,2.32723]
[1778561581812,40.28,81215.39,0.0,-0.97836,3e-05,2.3389]
[1778561587854,40.29,81215.31,0.0,-0.97835,3e-05,2.33944]
[1778561592889,40.29,81214.72,0.0,-0.97836,3e-05,2.33853]
[1778561597925,40.29,81217.54,0.0,-0.97827,3e-05,2.34671]
[1778561599938,40.29,81212.76,0.0,-0.97841,3e-05,2.33444]
[1778561604151,40.3,81204.83,0.0,-0.97862,3e-05,2.31438]
[1778561609002,40.3,81201.75,0.0,-0.9787,3e-05,2.30731]
[1778561614222,40.3,81199.97,0.0,-0.97877,3e-05,2.3]
[1778561623101,40.31,81198.27,0.0,-0.9788,3e-05,2.2973]
[1778561624292,40.31,81204.04,0.0,-0.97864,3e-05,2.31246]
[1778561626122,40.31,81205.77,0.0,-0.97858,3e-05,2.3173]
[1778561631157,40.32,81206.29,0.0,-0.97856,3e-05,2.31938]
[1778561633172,40.32,81200.16,0.0,-0.97873,3e-05,2.30373]
[1778561638207,40.32,81202.26,0.0,-0.97866,3e-05,2.30997]
[1778561643241,40.32,81200.13,0.0,-0.97871,3e-05,2.30518]
[1778561648276,40.33,81200.38,0.0,-0.9787,3e-05,2.3066]
[1778561653311,40.33,81200.18,0.0,-0.9787,3e-05,2.30682]
[1778561661368,40.34,81197.58,0.0,-0.97876,3e-05,2.30127]
[1778561666403,40.34,81197.28,0.0,-0.97876,3e-05,2.30126]
[1778561667410,40.34,81204.4,0.0,-0.97856,3e-05,2.31991]
[1778561668417,40.34,81205.57,0.0,-0.97852,3e-05,2.32308]
[1778561673453,40.34,81203.27,0.0,-0.97861,3e-05,2.31403]
[1778561678487,40.35,81203.09,0.0,-0.97861,3e-05,2.3143]
[1778561683522,40.35,81203.05,0.0,-0.9786,3e-05,2.31495]
[1778561688559,40.35,81205.8,0.0,-0.97852,3e-05,2.32287]
[1778561693592,40.36,81208.11,0.0,-0.97844,3e-05,2.32965]
[1778561699636,40.36,81210.27,0.0,-0.97837,3e-05,2.33615]
[1778561704853,40.36,81211.27,0.0,-0.97834,3e-05,2.33947]
[1778561712727,40.37,81211.27,0.0,-0.97832,3e-05,2.34059]
[1778561717761,40.37,81212.17,0.0,-0.97829,3e-05,2.34367]
[1778561722798,40.37,81212.84,0.0,-0.97826,3e-05,2.34614]
[1778561727831,40.38,81212.8,0.0,-0.97826,3e-05,2.34674]
[1778561735065,40.38,81213.08,0.0,-0.97827,3e-05,2.34492]
[1778561740929,40.38,81214.43,0.0,-0.97822,3e-05,2.3492]
[1778561745961,40.39,81214.64,0.0,-0.97821,3e-05,2.35044]
[1778561748982,40.39,81222.56,0.0,-0.97798,3e-05,2.37174]
[1778561749989,40.39,81229.32,0.0,-0.97778,3e-05,2.38979]
[1778561750998,40.39,81229.24,0.0,-0.97778,3e-05,2.38965]
[1778561756034,40.39,81229.22,0.0,-0.97778,3e-05,2.38999]
[1778561761066,40.39,81226.82,0.0,-0.97784,3e-05,2.38396]
[1778561766100,40.39,81219.28,0.0,-0.97806,3e-05,2.36437]
[1778561771137,40.4,81217.76,0.0,-0.97809,3e-05,2.36086]
[1778561776171,40.4,81214.18,0.0,-0.97819,3e-05,2.35202]
[1778561781206,40.4,81213.49,0.0,-0.9782,3e-05,2.35083]
[1778561786244,40.4,81213.43,0.0,-0.9782,3e-05,2.35132]
[1778561791280,40.41,81211.9,0.0,-0.97827,3e-05,2.34424]
[1778561797321,40.41,81212.89,0.0,-0.97823,3e-05,2.34769]
[1778561802356,40.41,81214.31,0.0,-0.97818,3e-05,2.35214]
[1778561807391,40.42,81215.34,0.0,-0.97814,3e-05,2.35552]
[1778561814441,40.43,81215.51,0.0,-0.97809,3e-05,2.36043]
[1778561821490,40.44,81215.43,0.0,-0.97807,3e-05,2.36224]
[1778561826524,40.44,81217.75,0.0,-0.978,3e-05,2.36898]
[1778561827532,40.45,81224.85,0.0,-0.97779,3e-05,2.38792]
[1778561828539,40.45,81225.18,0.0,-0.97778,3e-05,2.38888]
[1778561833573,40.45,81223.6,0.0,-0.97782,3e-05,2.38507]
[1778561838610,40.45,81224.29,0.0,-0.9778,3e-05,2.38731]
[1778561841630,40.45,81217.17,0.0,-0.978,3e-05,2.3687]
[1778561842637,40.45,81216.04,0.0,-0.97803,3e-05,2.36583]
[1778561847671,40.45,81213.24,0.0,-0.97811,3e-05,2.35908]
[1778561852708,40.46,81212.71,0.0,-0.97815,3e-05,2.35463]
[1778561857741,40.46,81214.3,0.0,-0.97809,3e-05,2.3595]
[1778561862777,40.46,81214.78,0.0,-0.97807,3e-05,2.36143]
[1778561867811,40.46,81215.21,0.0,-0.97805,3e-05,2.36319]
[1778561872846,40.47,81213.34,0.0,-0.9781,3e-05,2.35888]
[1778561878889,40.47,81213.44,0.0,-0.97809,3e-05,2.35991]
[1778561883924,40.47,81212.53,0.0,-0.97811,3e-05,2.35814]
[1778561888960,40.48,81209.34,0.0,-0.97819,3e-05,2.35044]
[1778561893995,40.48,81206.55,0.0,-0.97826,3e-05,2.34383]
[1778561899032,40.48,81204.07,0.0,-0.97833,3e-05,2.33802]
[1778561904066,40.48,81202.45,0.0,-0.97836,3e-05,2.33444]
[1778561908094,40.49,81192.36,0.0,-0.97864,3e-05,2.30871]
[1778561909104,40.49,81192.29,0.0,-0.97864,3e-05,2.30869]
[1778561914136,40.49,81190.5,0.0,-0.97872,3e-05,2.30116]
[1778561919171,40.49,81190.83,0.0,-0.9787,3e-05,2.30281]
[1778561924207,40.5,81191.57,0.0,-0.97867,3e-05,2.30548]
[1778561927226,40.51,81196.82,0.0,-0.97849,3e-05,2.32187]
[1778561932263,40.51,81202.38,0.0,-0.97833,3e-05,2.3371]
[1778561937298,40.51,81204.25,0.0,-0.97827,3e-05,2.34252]
[1778561942333,40.52,81205.08,0.0,-0.97824,3e-05,2.34522]
[1778561949381,40.52,81205.25,0.0,-0.97823,3e-05,2.34641]
[1778561952406,40.52,81198.72,0.0,-0.97841,3e-05,2.3297]
[1778561956701,40.52,81192.91,0.0,-0.97856,3e-05,2.31515]
[1778561962476,40.53,81191.18,0.0,-0.9786,3e-05,2.31152]
[1778561971539,40.53,81188.7,0.0,-0.97869,3e-05,2.30267]
[1778561976841,40.53,81183.94,0.0,-0.97882,3e-05,2.29108]
[1778561982619,40.55,81179.99,0.0,-0.97888,3e-05,2.28524]
[1778561984632,40.56,81187.91,0.0,-0.97864,3e-05,2.30701]
[1778561986913,40.56,81190.45,0.0,-0.97857,3e-05,2.31376]
[1778561992689,40.56,81191.59,0.0,-0.97853,3e-05,2.31725]
[1778561997724,40.56,81194.0,0.0,-0.97846,3e-05,2.32393]
[1778562002759,40.57,81197.95,0.0,-0.97834,3e-05,2.33466]
[1778562007795,40.57,81199.92,0.0,-0.97828,3e-05,2.34022]
[1778562012831,40.57,81198.43,0.0,-0.97832,3e-05,2.33679]
[1778562020886,40.57,81201.52,0.0,-0.97823,3e-05,2.34561]
[1778562025921,40.57,81202.63,0.0,-0.97819,3e-05,2.34897]
[1778562030957,40.58,81202.62,0.0,-0.97818,3e-05,2.34942]
[1778562035992,40.58,81202.89,0.0,-0.9782,3e-05,2.3469]
[1778562041028,40.58,81203.05,0.0,-0.97819,3e-05,2.34782]
[1778562046063,40.58,81195.77,0.0,-0.97839,3e-05,2.32931]
[1778562047335,40.58,81193.83,0.0,-0.97845,3e-05,2.32439]
[1778562053115,40.59,81192.28,0.0,-0.97848,3e-05,2.32113]
[1778562057404,40.59,81200.37,0.0,-0.97825,3e-05,2.34279]
[1778562059159,40.59,81201.15,0.0,-0.97822,3e-05,2.34491]
[1778562064194,40.59,81200.66,0.0,-0.97823,3e-05,2.34405]
[1778562069230,40.59,81205.18,0.0,-0.9781,3e-05,2.3563]
[1778562074266,40.59,81206.23,0.0,-0.97807,3e-05,2.35943]
[1778562081313,40.6,81208.95,0.0,-0.97798,3e-05,2.36712]
[1778562084334,40.6,81216.59,0.0,-0.97776,3e-05,2.38749]
[1778562090376,40.6,81220.1,0.0,-0.97766,3e-05,2.39707]
[1778562094405,40.6,81226.49,0.0,-0.9775,3e-05,2.41048]
[1778562099439,40.6,81221.31,0.0,-0.97765,3e-05,2.39686]
[1778562104474,40.6,81223.03,0.0,-0.9776,3e-05,2.40169]
[1778562109509,40.6,81225.94,0.0,-0.97751,3e-05,2.40963]
[1778562114551,40.6,81226.35,0.0,-0.9775,3e-05,2.41082]
[1778562119586,40.6,81224.82,0.0,-0.97754,3e-05,2.40684]
[1778562126638,40.6,81219.57,0.0,-0.97769,3e-05,2.39314]
[1778562132682,40.6,81218.52,0.0,-0.97772,3e-05,2.39065]
[1778562137969,40.61,81214.86,0.0,-0.97782,3e-05,2.38119]
[1778562140739,40.61,81211.94,0.0,-0.9779,3e-05,2.37367]
[1778562146779,40.61,81214.18,0.0,-0.97783,3e-05,2.38005]
[1778562151814,40.61,81216.43,0.0,-0.9778,3e-05,2.38258]
[1778562156849,40.61,81217.19,0.0,-0.97777,3e-05,2.38492]
[1778562161884,40.61,81215.95,0.0,-0.97781,3e-05,2.38194]
[1778562166919,40.61,81213.99,0.0,-0.97786,3e-05,2.37707]
[1778562171954,40.61,81213.89,0.0,-0.97786,3e-05,2.37715]
[1778562176990,40.62,81213.14,0.0,-0.97788,3e-05,2.3755]
[1778562182028,40.62,81211.76,0.0,-0.97791,3e-05,2.37219]
[1778562183035,40.62,81205.11,0.0,-0.9781,3e-05,2.35477]
[1778562184042,40.62,81200.68,0.0,-0.97823,3e-05,2.34327]
[1778562186057,40.62,81196.38,0.0,-0.97835,3e-05,2.3323]
[1778562191091,40.62,81197.48,0.0,-0.97831,3e-05,2.33584]
[1778562196126,40.62,81198.32,0.0,-0.97828,3e-05,2.33869]
[1778562201161,40.63,81201.04,0.0,-0.97819,3e-05,2.34637]
[1778562206197,40.63,81208.22,0.0,-0.97798,3e-05,2.36571]
[1778562211232,40.63,81210.96,0.0,-0.97793,3e-05,2.36954]
[1778562216267,40.63,81211.56,0.0,-0.97791,3e-05,2.37146]
[1778562221301,40.63,81212.86,0.0,-0.97787,3e-05,2.37523]
[1778562226337,40.63,81212.88,0.0,-0.97787,3e-05,2.37559]
[1778562231373,40.64,81213.27,0.0,-0.97785,3e-05,2.37692]
[1778562237414,40.64,81213.26,0.0,-0.97785,3e-05,2.37721]
[1778562242449,40.64,81210.77,0.0,-0.97792,3e-05,2.37089]
[1778562247484,40.64,81209.64,0.0,-0.97795,3e-05,2.36817]
[1778562252521,40.64,81205.3,0.0,-0.97807,3e-05,2.35703]
[1778562257554,40.64,81206.54,0.0,-0.97803,3e-05,2.36069]
[1778562262589,40.64,81207.8,0.0,-0.97799,3e-05,2.36433]
[1778562267625,40.65,81208.65,0.0,-0.97796,3e-05,2.36687]
[1778562272660,40.65,81207.52,0.0,-0.97802,3e-05,2.36049]
[1778562277695,40.65,81208.49,0.0,-0.97799,3e-05,2.36339]
[1778562278965,40.65,81213.59,0.0,-0.97784,3e-05,2.37691]
[1778562280716,40.65,81218.17,0.0,-0.97771,3e-05,2.38911]
[1778562285751,40.65,81218.17,0.0,-0.97771,3e-05,2.38928]
[1778562290786,40.65,81220.64,0.0,-0.97764,3e-05,2.396]
[1778562295826,40.65,81219.4,0.0,-0.97767,3e-05,2.39283]
[1778562299107,40.65,81226.72,0.0,-0.97746,3e-05,2.41239]
[1778562300861,40.65,81226.84,0.0,-0.97745,3e-05,2.41271]
[1778562301866,40.65,81235.23,0.0,-0.97721,3e-05,2.43519]
[1778562302874,40.65,81246.25,0.0,-0.97688,3e-05,2.46496]
[1778562304894,40.65,81246.68,0.0,-0.97687,3e-05,2.466]
[1778562309923,40.65,81245.94,0.0,-0.97689,3e-05,2.4635]
[1778562312946,40.65,81243.23,0.0,-0.97698,3e-05,2.45599]
[1778562317980,40.65,81247.45,0.0,-0.97685,3e-05,2.46723]
[1778562323016,40.65,81249.46,0.0,-0.9768,3e-05,2.47243]
[1778562327043,40.64,81255.37,0.0,-0.97662,3e-05,2.48826]
[1778562332079,40.64,81257.39,0.0,-0.9766,3e-05,2.48962]
[1778562337114,40.64,81257.34,0.0,-0.9766,3e-05,2.48912]
[1778562343155,40.64,81256.77,0.0,-0.97663,3e-05,2.48716]
[1778562348190,40.64,81256.14,0.0,-0.97665,3e-05,2.48513]
[1778562353226,40.64,81253.93,0.0,-0.97672,3e-05,2.47883]
[1778562358260,40.64,81255.69,0.0,-0.97667,3e-05,2.48333]
[1778562363295,40.64,81258.08,0.0,-0.9766,3e-05,2.48961]
[1778562368330,40.63,81258.48,0.0,-0.97659,3e-05,2.49034]
[1778562373367,40.63,81257.58,0.0,-0.97662,3e-05,2.48763]
[1778562378400,40.63,81254.76,0.0,-0.97671,3e-05,2.47966]
[1778562383435,40.63,81252.6,0.0,-0.97678,3e-05,2.47358]
[1778562388470,40.63,81253.14,0.0,-0.97676,3e-05,2.47487]
[1778562393505,40.63,81252.51,0.0,-0.97682,3e-05,2.46912]
[1778562398540,40.63,81247.29,0.0,-0.97697,3e-05,2.45484]
[1778562402569,40.63,81243.38,0.0,-0.97709,3e-05,2.44429]
[1778562407603,40.63,81251.87,0.0,-0.97684,3e-05,2.46737]
[1778562408610,40.63,81253.54,0.0,-0.97679,3e-05,2.4719]
[1778562413648,40.63,81254.14,0.0,-0.97677,3e-05,2.47344]
[1778562417673,40.63,81248.15,0.0,-0.97695,3e-05,2.45711]
[1778562423718,40.63,81248.1,0.0,-0.97695,3e-05,2.45705]
[1778562424724,40.63,81253.22,0.0,-0.9768,3e-05,2.47097]
[1778562430020,40.63,81251.71,0.0,-0.97684,3e-05,2.46683]
[1778562435801,40.63,81252.86,0.0,-0.97681,3e-05,2.46996]
[1778562440836,40.63,81251.88,0.0,-0.97684,3e-05,2.4673]
[1778562445871,40.63,81254.82,0.0,-0.97675,3e-05,2.47532]
[1778562450906,40.63,81255.21,0.0,-0.97674,3e-05,2.47638]
[1778562455942,40.63,81253.12,0.0,-0.97683,3e-05,2.46686]
[1778562460979,40.63,81251.75,0.0,-0.97687,3e-05,2.46322]
[1778562466013,40.63,81252.33,0.0,-0.97686,3e-05,2.4649]
[1778562471055,40.63,81254.46,0.0,-0.97679,3e-05,2.47082]
[1778562477091,40.63,81254.72,0.0,-0.97678,3e-05,2.47162]
[1778562482137,40.63,81253.85,0.0,-0.97681,3e-05,2.46932]
[1778562487160,40.63,81249.37,0.0,-0.97694,3e-05,2.45736]
[1778562490442,40.63,81244.23,0.0,-0.97709,3e-05,2.44358]
[1778562497230,40.63,81243.67,0.0,-0.9771,3e-05,2.44242]
[1778562502266,40.63,81241.05,0.0,-0.97718,3e-05,2.43561]
[1778562507300,40.64,81236.46,0.0,-0.97731,3e-05,2.42352]
[1778562509314,40.64,81227.09,0.0,-0.97758,3e-05,2.39859]
[1778562515356,40.64,81223.87,0.0,-0.97771,3e-05,2.38678]
[1778562520391,40.64,81218.86,0.0,-0.97785,3e-05,2.37394]
[1778562526432,40.64,81221.94,0.0,-0.97775,3e-05,2.38269]
[1778562533482,40.65,81222.39,0.0,-0.97773,3e-05,2.38447]
[1778562539524,40.65,81222.59,0.0,-0.97772,3e-05,2.38546]
[1778562545566,40.65,81221.43,0.0,-0.97775,3e-05,2.38282]
[1778562550866,40.65,81219.18,0.0,-0.97781,3e-05,2.3772]
[1778562560938,40.65,81216.51,0.0,-0.97788,3e-05,2.37076]
[1778562566713,40.65,81214.29,0.0,-0.97794,3e-05,2.36526]
[1778562571749,40.66,81210.94,0.0,-0.97807,3e-05,2.35304]
[1778562576785,40.66,81211.57,0.0,-0.97804,3e-05,2.35507]
[1778562581079,40.66,81195.07,0.0,-0.97851,3e-05,2.31235]
[1778562582828,40.66,81192.54,0.0,-0.97858,3e-05,2.30603]
[1778562587863,40.66,81192.48,0.0,-0.97857,3e-05,2.30661]
[1778562592899,40.67,81191.48,0.0,-0.97859,3e-05,2.30473]
[1778562599950,40.67,81192.73,0.0,-0.97855,3e-05,2.30888]
[1778562609014,40.67,81191.98,0.0,-0.97856,3e-05,2.30809]
[1778562615056,40.68,81192.17,0.0,-0.97854,3e-05,2.30932]
[1778562620091,40.68,81190.11,0.0,-0.97859,3e-05,2.30462]
[1778562626132,40.68,81192.98,0.0,-0.9785,3e-05,2.31273]
[1778562631429,40.69,81193.01,0.0,-0.97853,3e-05,2.30977]
[1778562638218,40.69,81193.19,0.0,-0.97852,3e-05,2.31089]
[1778562643252,40.69,81192.92,0.0,-0.97852,3e-05,2.31073]
[1778562651569,40.7,81193.23,0.0,-0.9785,3e-05,2.31248]
[1778562657351,40.7,81192.6,0.0,-0.97851,3e-05,2.31145]
[1778562663392,40.7,81192.08,0.0,-0.97852,3e-05,2.3107]
[1778562669437,40.7,81192.59,0.0,-0.9785,3e-05,2.31259]
[1778562678498,40.71,81192.97,0.0,-0.97848,3e-05,2.31439]
[1778562684540,40.71,81191.55,0.0,-0.97851,3e-05,2.31128]
[1778562689575,40.71,81189.38,0.0,-0.97857,3e-05,2.30617]
[1778562694609,40.71,81186.92,0.0,-0.97866,3e-05,2.29666]
[1778562701946,40.72,81180.94,0.0,-0.97882,3e-05,2.28205]
[1778562710722,40.72,81176.95,0.0,-0.97892,3e-05,2.27278]
[1778562715757,40.72,81174.25,0.0,-0.97899,3e-05,2.26638]
[1778562720792,40.72,81171.59,0.0,-0.97906,3e-05,2.2601]
[1778562725828,40.73,81173.93,0.0,-0.97899,3e-05,2.26655]
[1778562732157,40.73,81177.29,0.0,-0.97889,3e-05,2.27571]
[1778562737912,40.73,81181.66,0.0,-0.97876,3e-05,2.28746]
[1778562744961,40.73,81183.98,0.0,-0.97869,3e-05,2.29404]
[1778562749996,40.74,81183.71,0.0,-0.97869,3e-05,2.29378]
[1778562755033,40.74,81184.41,0.0,-0.9787,3e-05,2.29237]
[1778562760070,40.74,81184.07,0.0,-0.97871,3e-05,2.29199]
[1778562765103,40.74,81185.78,0.0,-0.97865,3e-05,2.2969]
[1778562770138,40.74,81183.24,0.0,-0.97872,3e-05,2.29086]
[1778562775173,40.75,81182.9,0.0,-0.97872,3e-05,2.29053]
[1778562782509,40.75,81181.94,0.0,-0.97874,3e-05,2.28919]
[1778562788264,40.75,81179.5,0.0,-0.9788,3e-05,2.28349]
[1778562793298,40.76,81180.1,0.0,-0.97877,3e-05,2.28582]
[1778562800348,40.76,81182.2,0.0,-0.9787,3e-05,2.29232]
[1778562806390,40.77,81183.14,0.0,-0.97867,3e-05,2.29566]
[1778562811426,40.77,81184.67,0.0,-0.97865,3e-05,2.29682]
[1778562818474,40.77,81187.79,0.0,-0.97855,3e-05,2.30591]
[1778562823510,40.78,81189.72,0.0,-0.97848,3e-05,2.31176]
[1778562829552,40.78,81190.22,0.0,-0.97846,3e-05,2.31374]
[1778562835593,40.78,81189.85,0.0,-0.97846,3e-05,2.31353]
[1778562840628,40.79,81183.62,0.0,-0.97863,3e-05,2.29803]
[1778562845663,40.79,81180.24,0.0,-0.97872,3e-05,2.28998]
[1778562850731,40.79,81177.24,0.0,-0.9788,3e-05,2.28291]
[1778562855767,40.79,81174.01,0.0,-0.97888,3e-05,2.27538]
[1778562861810,40.8,81172.07,0.0,-0.97893,3e-05,2.27102]
[1778562873142,40.8,81176.41,0.0,-0.97882,3e-05,2.27975]
[1778562881950,40.81,81173.09,0.0,-0.9789,3e-05,2.27236]
[1778562886985,40.81,81177.22,0.0,-0.97878,3e-05,2.28347]
[1778562887992,40.81,81186.67,0.0,-0.97852,3e-05,2.30785]
[1778562890009,40.81,81187.13,0.0,-0.9785,3e-05,2.30919]
[1778562895041,40.81,81190.54,0.0,-0.9784,3e-05,2.31831]
[1778562898061,40.81,81195.72,0.0,-0.97825,3e-05,2.3319]
[1778562903353,40.81,81199.41,0.0,-0.97815,3e-05,2.34169]
[1778562909138,40.81,81203.61,0.0,-0.97803,3e-05,2.35287]
[1778562917195,40.82,81203.93,0.0,-0.97801,3e-05,2.35397]
[1778562922230,40.82,81205.97,0.0,-0.97795,3e-05,2.35948]
[1778562927265,40.82,81206.72,0.0,-0.97793,3e-05,2.36163]
[1778562933565,40.82,81206.77,0.0,-0.97796,3e-05,2.35829]
[1778562939350,40.82,81208.95,0.0,-0.97789,3e-05,2.36424]
[1778562941364,40.82,81215.04,0.0,-0.97772,3e-05,2.38037]
[1778562943637,40.82,81218.45,0.0,-0.97762,3e-05,2.38943]
[1778562949423,40.82,81218.93,0.0,-0.9776,3e-05,2.3908]
[1778562954457,40.82,81219.9,0.0,-0.97757,3e-05,2.39348]
[1778562959493,40.82,81219.7,0.0,-0.97758,3e-05,2.39307]
[1778562964530,40.82,81217.49,0.0,-0.97764,3e-05,2.38737]
[1778562970572,40.82,81218.96,0.0,-0.97759,3e-05,2.39152]
[1778562974600,40.82,81219.25,0.0,-0.97758,3e-05,2.39246]
[1778562979635,40.82,81217.5,0.0,-0.97763,3e-05,2.38802]
[1778562985677,40.83,81218.09,0.0,-0.97761,3e-05,2.38983]
[1778562990713,40.83,81215.29,0.0,-0.97769,3e-05,2.38268]
[1778562995748,40.83,81216.21,0.0,-0.97769,3e-05,2.38162]
[1778563002795,40.83,81217.81,0.0,-0.97764,3e-05,2.38627]
[1778563009846,40.83,81216.51,0.0,-0.97768,3e-05,2.38325]
[1778563014880,40.83,81215.45,0.0,-0.9777,3e-05,2.38074]
[1778563019915,40.83,81214.7,0.0,-0.97772,3e-05,2.37903]
[1778563026963,40.84,81213.33,0.0,-0.97776,3e-05,2.3758]
[1778563035020,40.84,81213.42,0.0,-0.97775,3e-05,2.37645]
[1778563040055,40.84,81212.21,0.0,-0.97778,3e-05,2.37351]
[1778563045090,40.84,81212.0,0.0,-0.97779,3e-05,2.37321]
[1778563053146,40.84,81213.94,0.0,-0.97776,3e-05,2.37494]
[1778563058181,40.84,81217.09,0.0,-0.97767,3e-05,2.38349]
[1778563063219,40.84,81217.51,0.0,-0.97765,3e-05,2.38486]
[1778563068255,40.84,81217.89,0.0,-0.97764,3e-05,2.3861]
[1778563073289,40.85,81218.23,0.0,-0.97762,3e-05,2.38724]
[1778563081345,40.85,81218.23,0.0,-0.97762,3e-05,2.38764]
[1778563087387,40.85,81215.93,0.0,-0.97768,3e-05,2.38192]
[1778563092422,40.85,81218.78,0.0,-0.9776,3e-05,2.38972]
[1778563099471,40.85,81223.43,0.0,-0.97746,3e-05,2.4023]
[1778563104761,40.85,81222.78,0.0,-0.97748,3e-05,2.40074]
[1778563110548,40.85,81222.14,0.0,-0.97749,3e-05,2.39925]
[1778563115582,40.85,81221.76,0.0,-0.97754,3e-05,2.39464]
[1778563121625,40.85,81221.22,0.0,-0.97755,3e-05,2.39347]
[1778563126667,40.85,81224.42,0.0,-0.97745,3e-05,2.40218]
[1778563127668,40.85,81232.7,0.0,-0.97721,3e-05,2.42429]
[1778563133710,40.85,81232.15,0.0,-0.97723,3e-05,2.42277]
[1778563138745,40.85,81232.61,0.0,-0.97721,3e-05,2.42391]
[1778563143780,40.85,81229.54,0.0,-0.9773,3e-05,2.41556]
[1778563148816,40.85,81227.39,0.0,-0.97737,3e-05,2.40967]
[1778563155112,40.85,81226.05,0.0,-0.97741,3e-05,2.40591]
[1778563160901,40.85,81225.15,0.0,-0.97744,3e-05,2.40334]
[1778563165941,40.85,81224.4,0.0,-0.97746,3e-05,2.4012]
[1778563170973,40.85,81223.39,0.0,-0.97749,3e-05,2.39836]
[1778563172986,40.85,81232.33,0.0,-0.97727,3e-05,2.41826]
[1778563178024,40.85,81230.2,0.0,-0.97733,3e-05,2.41227]
[1778563183058,40.85,81228.93,0.0,-0.97737,3e-05,2.40859]
[1778563189100,40.85,81227.92,0.0,-0.97741,3e-05,2.40557]
[1778563193128,40.85,81196.49,0.0,-0.97831,3e-05,2.32295]
[1778563194134,40.85,81188.34,0.0,-0.97854,3e-05,2.30202]
[1778563199170,40.85,81192.78,0.0,-0.97841,3e-05,2.31407]
[1778563203198,40.85,81202.26,0.0,-0.97814,3e-05,2.33909]
[1778563204208,40.85,81211.55,0.0,-0.97787,3e-05,2.36343]
[1778563205465,40.85,81216.91,0.0,-0.97772,3e-05,2.37756]
[1778563210249,40.85,81211.69,0.0,-0.97786,3e-05,2.36396]
[1778563215535,40.85,81212.86,0.0,-0.97783,3e-05,2.36729]
[1778563221324,40.85,81216.36,0.0,-0.97772,3e-05,2.37676]
[1778563226360,40.85,81216.83,0.0,-0.97771,3e-05,2.37818]
[1778563228386,40.85,81227.71,0.0,-0.97739,3e-05,2.40703]
[1778563229394,40.85,81228.1,0.0,-0.97738,3e-05,2.40803]
[1778563233420,40.85,81222.06,0.0,-0.97759,3e-05,2.38815]
[1778563235675,40.85,81227.14,0.0,-0.97744,3e-05,2.40161]
[1778563241475,40.85,81225.2,0.0,-0.9775,3e-05,2.39636]
[1778563246511,40.85,81222.71,0.0,-0.97757,3e-05,2.38969]
[1778563254567,40.85,81222.12,0.0,-0.97759,3e-05,2.388]
[1778563259602,40.85,81221.43,0.0,-0.97761,3e-05,2.38609]
[1778563261616,40.85,81210.46,0.0,-0.97793,3e-05,2.35722]
[1778563262622,40.85,81206.1,0.0,-0.97806,3e-05,2.34586]
[1778563269673,40.85,81207.37,0.0,-0.97801,3e-05,2.3496]
[1778563274707,40.86,81209.64,0.0,-0.97795,3e-05,2.35582]
[1778563279742,40.86,81211.94,0.0,-0.97788,3e-05,2.36212]
[1778563284777,40.86,81212.92,0.0,-0.97785,3e-05,2.36495]
[1778563292832,40.86,81215.46,0.0,-0.9778,3e-05,2.36824]
[1778563297868,40.86,81215.81,0.0,-0.97779,3e-05,2.3694]
[1778563302903,40.86,81219.21,0.0,-0.97769,3e-05,2.37859]
[1778563304919,40.86,81224.48,0.0,-0.97753,3e-05,2.3926]
[1778563306171,40.86,81226.48,0.0,-0.97748,3e-05,2.39793]
[1778563311966,40.86,81226.32,0.0,-0.97748,3e-05,2.39754]
[1778563317001,40.86,81225.66,0.0,-0.9775,3e-05,2.39583]
[1778563322038,40.86,81226.94,0.0,-0.97746,3e-05,2.39927]
[1778563327072,40.86,81228.2,0.0,-0.97742,3e-05,2.40258]
[1778563332107,40.86,81227.6,0.0,-0.97744,3e-05,2.40095]
[1778563337142,40.86,81226.77,0.0,-0.97747,3e-05,2.39873]
[1778563342177,40.86,81227.41,0.0,-0.97745,3e-05,2.40039]
[1778563347213,40.86,81225.45,0.0,-0.97751,3e-05,2.39518]
[1778563352247,40.86,81223.4,0.0,-0.9776,3e-05,2.38599]
[1778563357282,40.86,81223.65,0.0,-0.97759,3e-05,2.38672]
[1778563362317,40.86,81224.06,0.0,-0.97758,3e-05,2.38786]
[1778563367353,40.86,81225.23,0.0,-0.97754,3e-05,2.391]
[1778563373395,40.86,81224.45,0.0,-0.97757,3e-05,2.38898]
[1778563380444,40.86,81224.0,0.0,-0.97758,3e-05,2.38786]
[1778563385479,40.86,81223.1,0.0,-0.9776,3e-05,2.38556]
[1778563390514,40.86,81223.46,0.0,-0.97759,3e-05,2.38659]
[1778563395550,40.86,81223.65,0.0,-0.97759,3e-05,2.38717]
[1778563400584,40.86,81226.8,0.0,-0.97749,3e-05,2.39555]
[1778563406871,40.86,81228.71,0.0,-0.97744,3e-05,2.40058]
[1778563412680,40.86,81227.24,0.0,-0.97752,3e-05,2.39282]
[1778563417704,40.86,81225.6,0.0,-0.97756,3e-05,2.38846]
[1778563422738,40.86,81223.57,0.0,-0.97762,3e-05,2.3831]
[1778563429788,40.86,81222.85,0.0,-0.97764,3e-05,2.38121]
[1778563434822,40.86,81223.78,0.0,-0.97762,3e-05,2.3837]
[1778563440864,40.86,81227.11,0.0,-0.97752,3e-05,2.39258]
[1778563445899,40.86,81230.36,0.0,-0.97742,3e-05,2.40123]
[1778563450934,40.86,81231.31,0.0,-0.97739,3e-05,2.4038]
[1778563455969,40.86,81232.88,0.0,-0.97735,3e-05,2.40803]
[1778563462014,40.86,81235.09,0.0,-0.97728,3e-05,2.41397]
[1778563466043,40.87,81231.05,0.0,-0.9774,3e-05,2.40327]
[1778563471079,40.87,81232.85,0.0,-0.97738,3e-05,2.40442]
[1778563476113,40.87,81235.09,0.0,-0.97731,3e-05,2.41056]
[1778563481148,40.87,81234.99,0.0,-0.97731,3e-05,2.41046]
[1778563487440,40.87,81234.98,0.0,-0.97731,3e-05,2.41066]
[1778563494239,40.87,81239.04,0.0,-0.97719,3e-05,2.42169]
[1778563499280,40.87,81240.6,0.0,-0.97714,3e-05,2.42605]
[1778563504309,40.87,81242.01,0.0,-0.9771,3e-05,2.43]
[1778563509345,40.87,81243.42,0.0,-0.97705,3e-05,2.43394]
[1778563516395,40.87,81245.5,0.0,-0.97699,3e-05,2.43977]
[1778563522437,40.87,81247.66,0.0,-0.97692,3e-05,2.44578]
[1778563527720,40.87,81246.69,0.0,-0.97695,3e-05,2.44333]
[1778563533515,40.87,81248.06,0.0,-0.97694,3e-05,2.44342]
[1778563539557,40.88,81249.02,0.0,-0.97691,3e-05,2.44628]
[1778563544594,40.88,81249.74,0.0,-0.97688,3e-05,2.44842]
[1778563548623,40.88,81244.3,0.0,-0.97705,3e-05,2.43392]
[1778563554664,40.88,81239.88,0.0,-0.97717,3e-05,2.42226]
[1778563559699,40.88,81235.9,0.0,-0.97729,3e-05,2.41178]
[1778563564736,40.88,81241.19,0.0,-0.97713,3e-05,2.42603]
[1778563565742,40.88,81248.27,0.0,-0.97692,3e-05,2.44503]
[1778563572792,40.88,81249.88,0.0,-0.97688,3e-05,2.44914]
[1778563578073,40.88,81253.71,0.0,-0.97676,3e-05,2.45932]
[1778563584876,40.88,81254.25,0.0,-0.97675,3e-05,2.46049]
[1778563585885,40.88,81260.23,0.0,-0.97657,3e-05,2.47665]
[1778563588142,40.88,81265.91,0.0,-0.9764,3e-05,2.49201]
[1778563588908,40.87,81265.91,0.0,-0.9764,3e-05,2.49192]
[1778563593943,40.87,81268.2,0.0,-0.97637,3e-05,2.49374]
[1778563598983,40.87,81265.47,0.0,-0.97646,3e-05,2.48581]
[1778563603007,40.87,81258.97,0.0,-0.97666,3e-05,2.46777]
[1778563608290,40.87,81255.01,0.0,-0.97679,3e-05,2.45667]
[1778563615092,40.87,81249.15,0.0,-0.97697,3e-05,2.44035]
[1778563621137,40.86,81245.27,0.0,-0.97709,3e-05,2.42951]
[1778563626175,40.86,81245.86,0.0,-0.97707,3e-05,2.43073]
[1778563634232,40.86,81248.9,0.0,-0.97699,3e-05,2.43827]
[1778563639266,40.86,81249.74,0.0,-0.97697,3e-05,2.44013]
[1778563645309,40.86,81251.48,0.0,-0.97692,3e-05,2.44432]
[1778563656385,40.85,81252.54,0.0,-0.97694,3e-05,2.44241]
[1778563662428,40.85,81253.36,0.0,-0.97692,3e-05,2.44415]
[1778563667462,40.85,81253.79,0.0,-0.97691,3e-05,2.44484]
[1778563672497,40.85,81254.3,0.0,-0.9769,3e-05,2.44582]
[1778563677532,40.85,81253.54,0.0,-0.97693,3e-05,2.4434]
[1778563682567,40.84,81253.6,0.0,-0.97693,3e-05,2.4432]
[1778563687602,40.84,81261.99,0.0,-0.97668,3e-05,2.4655]
[1778563692637,40.84,81261.01,0.0,-0.97672,3e-05,2.46233]
[1778563697672,40.84,81258.33,0.0,-0.9768,3e-05,2.45459]
[1778563702706,40.84,81259.11,0.0,-0.97678,3e-05,2.45625]
[1778563708749,40.83,81257.39,0.0,-0.97684,3e-05,2.45104]
[1778563716805,40.83,81256.59,0.0,-0.97691,3e-05,2.44428]
[1778563724860,40.83,81255.39,0.0,-0.97695,3e-05,2.44032]
[1778563729896,40.83,81255.33,0.0,-0.97696,3e-05,2.43969]
[1778563734931,40.82,81252.64,0.0,-0.97704,3e-05,2.43202]
[1778563740974,40.82,81253.88,0.0,-0.97701,3e-05,2.43481]
[1778563747017,40.82,81253.51,0.0,-0.97703,3e-05,2.43326]
[1778563753059,40.82,81253.28,0.0,-0.97704,3e-05,2.43207]
[1778563758095,40.81,81252.9,0.0,-0.97706,3e-05,2.43058]
[1778563763129,40.81,81252.91,0.0,-0.97706,3e-05,2.43013]
[1778563768165,40.81,81252.83,0.0,-0.97707,3e-05,2.42946]
[1778563773200,40.81,81253.38,0.0,-0.9771,3e-05,2.42667]
[1778563779499,40.81,81253.03,0.0,-0.97711,3e-05,2.42527]
[1778563785287,40.81,81252.08,0.0,-0.97714,3e-05,2.42229]
[1778563790320,40.8,81252.32,0.0,-0.97714,3e-05,2.42262]
[1778563797369,40.8,81252.77,0.0,-0.97713,3e-05,2.42339]
[1778563803411,40.8,81253.39,0.0,-0.97712,3e-05,2.4247]
[1778563808447,40.8,81253.45,0.0,-0.97712,3e-05,2.42457]
[1778563813484,40.8,81257.79,0.0,-0.97699,3e-05,2.43594]
[1778563816504,40.8,81267.46,0.0,-0.97671,3e-05,2.46187]
[1778563817510,40.8,81271.63,0.0,-0.97658,3e-05,2.4731]
[1778563822545,40.79,81274.79,0.0,-0.97649,3e-05,2.48105]
[1778563826574,40.79,81280.88,0.0,-0.97631,3e-05,2.49719]
[1778563831608,40.79,81282.98,0.0,-0.97629,3e-05,2.49816]
[1778563837650,40.78,81280.9,0.0,-0.97637,3e-05,2.49161]
[1778563843696,40.78,81280.01,0.0,-0.9764,3e-05,2.48852]
[1778563844700,40.78,81274.92,0.0,-0.97656,3e-05,2.47436]
[1778563849734,40.78,81269.7,0.0,-0.97672,3e-05,2.45966]
[1778563854769,40.78,81273.98,0.0,-0.9766,3e-05,2.47084]
[1778563860811,40.77,81277.84,0.0,-0.97649,3e-05,2.4808]
[1778563865845,40.76,81280.29,0.0,-0.97646,3e-05,2.48349]
[1778563873902,40.74,81280.26,0.0,-0.97651,3e-05,2.479]
[1778563879944,40.74,81280.04,0.0,-0.97652,3e-05,2.47777]
[1778563884979,40.74,81278.96,0.0,-0.97656,3e-05,2.4743]
[1778563890275,40.73,81278.36,0.0,-0.97658,3e-05,2.47214]
[1778563897066,40.73,81278.89,0.0,-0.97661,3e-05,2.46898]
[1778563902098,40.73,81278.43,0.0,-0.97663,3e-05,2.46722]
[1778563907133,40.73,81277.8,0.0,-0.97666,3e-05,2.465]
[1778563914182,40.72,81277.85,0.0,-0.97666,3e-05,2.46446]
[1778563919218,40.72,81277.8,0.0,-0.97667,3e-05,2.46385]
[1778563924253,40.72,81277.56,0.0,-0.97668,3e-05,2.46271]
[1778563929288,40.72,81277.61,0.0,-0.97669,3e-05,2.46235]
[1778563934323,40.72,81277.4,0.0,-0.9767,3e-05,2.46127]
[1778563939358,40.71,81268.87,0.0,-0.97696,3e-05,2.43767]
[1778563944393,40.71,81268.89,0.0,-0.97696,3e-05,2.4374]
[1778563949428,40.71,81268.78,0.0,-0.97697,3e-05,2.43676]
[1778563954467,40.71,81268.97,0.0,-0.977,3e-05,2.43312]
[1778563959502,40.71,81268.51,0.0,-0.97702,3e-05,2.43162]
[1778563964542,40.71,81269.57,0.0,-0.97699,3e-05,2.43423]
[1778563969574,40.71,81269.72,0.0,-0.97699,3e-05,2.43441]
[1778563976668,40.71,81267.33,0.0,-0.97706,3e-05,2.42779]
[1778563981706,40.7,81270.94,0.0,-0.97696,3e-05,2.43737]
[1778563984720,40.7,81261.84,0.0,-0.97723,3e-05,2.41275]
[1778563985726,40.7,81253.68,0.0,-0.97747,3e-05,2.39092]
[1778563986734,40.7,81252.6,0.0,-0.9775,3e-05,2.38807]
[1778563991769,40.71,81249.2,0.0,-0.9776,3e-05,2.37916]
[1778563996803,40.71,81243.59,0.0,-0.97776,3e-05,2.36442]
[1778564001838,40.71,81238.96,0.0,-0.9779,3e-05,2.35231]
[1778564008888,40.71,81236.14,0.0,-0.97797,3e-05,2.34514]
[1778564013922,40.71,81234.11,0.0,-0.97806,3e-05,2.33624]
[1778564018957,40.71,81233.8,0.0,-0.97807,3e-05,2.33566]
[1778564021979,40.71,81240.49,0.0,-0.97788,3e-05,2.35333]
[1778564027013,40.71,81238.56,0.0,-0.97793,3e-05,2.34836]
[1778564035069,40.71,81235.83,0.0,-0.97801,3e-05,2.34148]
[1778564041333,40.71,81233.75,0.0,-0.97806,3e-05,2.33633]
[1778564044134,40.71,81228.13,0.0,-0.97822,3e-05,2.32182]
[1778564050176,40.72,81224.25,0.0,-0.97833,3e-05,2.31226]
[1778564055209,40.72,81220.16,0.0,-0.97844,3e-05,2.30215]
[1778564060245,40.72,81219.7,0.0,-0.97845,3e-05,2.30153]
[1778564061473,40.72,81213.04,0.0,-0.97863,3e-05,2.28445]
[1778564062258,40.72,81213.04,0.0,-0.97863,3e-05,2.2846]
[1778564067293,40.72,81212.29,0.0,-0.97864,3e-05,2.28343]
[1778564070315,40.73,81199.71,0.0,-0.97899,3e-05,2.25174]
[1778564071543,40.73,81192.65,0.0,-0.97922,3e-05,2.23038]
[1778564073336,40.73,81187.1,0.0,-0.97936,3e-05,2.21687]
[1778564078370,40.74,81184.46,0.0,-0.97942,3e-05,2.21156]
[1778564083404,40.74,81184.03,0.0,-0.97942,3e-05,2.21183]
[1778564088440,40.75,81160.0,0.0,-0.98005,3e-05,2.15341]
[1778564093475,40.76,81156.45,0.0,-0.98012,3e-05,2.14652]
[1778564095489,40.76,81161.6,0.0,-0.97998,3e-05,2.1599]
[1778564100524,40.77,81162.38,0.0,-0.97994,3e-05,2.16357]
[1778564101759,40.77,81169.04,0.0,-0.97976,3e-05,2.18042]
[1778564102538,40.77,81169.04,0.0,-0.97975,3e-05,2.18074]
[1778564108580,40.78,81173.07,0.0,-0.97962,3e-05,2.19263]
[1778564113615,40.78,81173.41,0.0,-0.9796,3e-05,2.19501]
[1778564119657,40.79,81173.64,0.0,-0.97957,3e-05,2.19738]
[1778564124694,40.8,81171.52,0.0,-0.97961,3e-05,2.19357]
[1778564130738,40.81,81169.85,0.0,-0.97964,3e-05,2.19119]
[1778564135772,40.81,81168.44,0.0,-0.97969,3e-05,2.18556]
[1778564140807,40.82,81167.47,0.0,-0.9797,3e-05,2.18461]
[1778564145846,40.83,81169.44,0.0,-0.97963,3e-05,2.19092]
[1778564152112,40.83,81169.08,0.0,-0.97962,3e-05,2.1918]
[1778564156921,40.84,81177.09,0.0,-0.9794,3e-05,2.21277]
[1778564158938,40.84,81183.14,0.0,-0.97923,3e-05,2.2284]
[1778564163973,40.84,81183.71,0.0,-0.9792,3e-05,2.23079]
[1778564166997,40.85,81191.4,0.0,-0.97898,3e-05,2.251]
[1778564172253,40.85,81192.05,0.0,-0.97895,3e-05,2.25356]
[1778564178071,40.86,81193.96,0.0,-0.97889,3e-05,2.25951]
[1778564179079,40.86,81193.92,0.0,-0.97889,3e-05,2.25958]
[1778564186127,40.86,81197.92,0.0,-0.97876,3e-05,2.27104]
[1778564193176,40.87,81201.47,0.0,-0.97868,3e-05,2.27766]
[1778564198210,40.87,81202.79,0.0,-0.97863,3e-05,2.28196]
[1778564203246,40.88,81204.28,0.0,-0.97858,3e-05,2.28668]
[1778564208281,40.88,81206.65,0.0,-0.9785,3e-05,2.29367]
[1778564213316,40.88,81208.56,0.0,-0.97844,3e-05,2.29945]
[1778564218351,40.89,81208.85,0.0,-0.97842,3e-05,2.30105]
[1778564223387,40.89,81208.93,0.0,-0.97841,3e-05,2.30211]
[1778564228421,40.89,81209.49,0.0,-0.97839,3e-05,2.30441]
[1778564235471,40.9,81210.33,0.0,-0.97835,3e-05,2.30776]
[1778564240506,40.9,81210.9,0.0,-0.97832,3e-05,2.31006]
[1778564247555,40.91,81211.0,0.0,-0.97831,3e-05,2.31147]
[1778564252813,40.91,81213.93,0.0,-0.97825,3e-05,2.31607]
[1778564259644,40.92,81213.96,0.0,-0.97824,3e-05,2.31726]
[1778564264681,40.92,81214.96,0.0,-0.9782,3e-05,2.32064]
[1778564266694,40.92,81226.37,0.0,-0.97787,3e-05,2.35067]
[1778564271730,40.92,81225.42,0.0,-0.97789,3e-05,2.34872]
[1778564274750,40.92,81218.88,0.0,-0.97807,3e-05,2.33201]
[1778564279787,40.93,81219.48,0.0,-0.97805,3e-05,2.33427]
[1778564284822,40.93,81212.41,0.0,-0.97824,3e-05,2.31661]
[1778564289857,40.93,81210.49,0.0,-0.97829,3e-05,2.31244]
[1778564294896,40.94,81208.69,0.0,-0.97833,3e-05,2.30856]
[1778564299931,40.94,81207.77,0.0,-0.97835,3e-05,2.30694]
[1778564305974,40.94,81207.06,0.0,-0.97836,3e-05,2.30598]
[1778564313235,40.95,81206.18,0.0,-0.97841,3e-05,2.30107]
[1778564320077,40.95,81205.63,0.0,-0.97841,3e-05,2.30048]
[1778564325112,40.95,81207.12,0.0,-0.97836,3e-05,2.305]
[1778564330147,40.96,81206.42,0.0,-0.97838,3e-05,2.3038]
[1778564337199,40.96,81210.82,0.0,-0.97824,3e-05,2.31614]
[1778564339211,40.96,81216.08,0.0,-0.97809,3e-05,2.33001]
[1778564344246,40.96,81218.36,0.0,-0.97802,3e-05,2.33642]
[1778564351298,40.97,81218.48,0.0,-0.97801,3e-05,2.33747]
[1778564355325,40.97,81225.35,0.0,-0.9778,3e-05,2.35586]
[1778564360360,40.97,81224.55,0.0,-0.97782,3e-05,2.35422]
[1778564367409,40.97,81224.01,0.0,-0.97783,3e-05,2.3535]
[1778564372444,40.98,81223.98,0.0,-0.97786,3e-05,2.35016]
[1778564377478,40.98,81226.55,0.0,-0.97778,3e-05,2.35745]
[1778564381508,40.98,81236.44,0.0,-0.97748,3e-05,2.38388]
[1778564382514,40.98,81250.9,0.0,-0.97706,3e-05,2.42238]
[1778564383520,40.98,81261.28,0.0,-0.97675,3e-05,2.45024]
[1778564388558,40.98,81259.65,0.0,-0.9768,3e-05,2.44552]
[1778564393795,40.98,81258.29,0.0,-0.97684,3e-05,2.44157]
[1778564395610,40.98,81251.23,0.0,-0.97706,3e-05,2.42253]
[1778564400645,40.98,81244.84,0.0,-0.97725,3e-05,2.40535]
[1778564403865,40.98,81237.43,0.0,-0.97746,3e-05,2.38564]
[1778564408701,40.98,81231.59,0.0,-0.97764,3e-05,2.37025]
[1778564413936,40.98,81229.18,0.0,-0.9777,3e-05,2.36394]
[1778564419778,40.98,81226.28,0.0,-0.97779,3e-05,2.35637]
[1778564424813,40.98,81224.95,0.0,-0.97783,3e-05,2.35289]
[1778564429850,40.98,81224.03,0.0,-0.97785,3e-05,2.35047]
[1778564434885,40.98,81223.12,0.0,-0.97791,3e-05,2.34428]
[1778564439920,40.98,81221.12,0.0,-0.97797,3e-05,2.33906]
[1778564444956,40.98,81219.12,0.0,-0.97803,3e-05,2.33385]
[1778564449992,40.98,81218.65,0.0,-0.97804,3e-05,2.33262]
[1778564456033,40.98,81218.54,0.0,-0.97805,3e-05,2.33231]
[1778564461069,40.98,81217.71,0.0,-0.97807,3e-05,2.33013]
[1778564466108,40.98,81217.79,0.0,-0.97807,3e-05,2.33031]
[1778564471144,40.98,81216.63,0.0,-0.9781,3e-05,2.32726]
[1778564474361,40.98,81207.25,0.0,-0.97837,3e-05,2.30294]
[1778564475173,40.98,81207.25,0.0,-0.97837,3e-05,2.30297]
[1778564477186,40.98,81215.03,0.0,-0.97815,3e-05,2.32319]
[1778564479200,40.98,81216.59,0.0,-0.9781,3e-05,2.32728]
[1778564484431,40.98,81222.01,0.0,-0.97794,3e-05,2.34154]
[1778564490276,40.98,81224.82,0.0,-0.97786,3e-05,2.34897]
[1778564495314,40.98,81230.23,0.0,-0.97774,3e-05,2.35946]
[1778564504570,40.98,81232.97,0.0,-0.97766,3e-05,2.36687]
[1778564510418,40.98,81235.19,0.0,-0.97759,3e-05,2.37284]
[1778564515452,40.98,81234.36,0.0,-0.97761,3e-05,2.37085]
[1778564520487,40.98,81232.88,0.0,-0.97765,3e-05,2.36728]
[1778564525523,40.98,81230.72,0.0,-0.97771,3e-05,2.36215]
[1778564531564,40.98,81229.83,0.0,-0.97773,3e-05,2.35993]
[1778564535593,40.99,81224.58,0.0,-0.97788,3e-05,2.34627]
[1778564541635,40.99,81224.33,0.0,-0.97789,3e-05,2.34585]
[1778564546669,40.99,81224.07,0.0,-0.97789,3e-05,2.34537]
[1778564551705,40.99,81223.24,0.0,-0.97795,3e-05,2.33963]
[1778564556740,40.99,81224.97,0.0,-0.9779,3e-05,2.34435]
[1778564561776,40.99,81224.14,0.0,-0.97792,3e-05,2.34238]
[1778564575081,40.99,81223.63,0.0,-0.97793,3e-05,2.34161]
[1778564578896,40.99,81230.42,0.0,-0.97773,3e-05,2.35953]
[1778564585152,40.99,81232.56,0.0,-0.97767,3e-05,2.36517]
[1778564590986,40.99,81235.64,0.0,-0.97758,3e-05,2.37328]
[1778564597028,40.99,81236.3,0.0,-0.97756,3e-05,2.37488]
[1778564605298,40.99,81232.27,0.0,-0.97768,3e-05,2.36406]
[1778564612133,40.99,81229.63,0.0,-0.97779,3e-05,2.35318]
[1778564617168,40.99,81233.07,0.0,-0.97769,3e-05,2.36213]
[1778564624217,40.99,81236.88,0.0,-0.97758,3e-05,2.37205]
[1778564629253,40.99,81235.79,0.0,-0.97762,3e-05,2.36908]
[1778564634288,40.99,81234.73,0.0,-0.97765,3e-05,2.36619]
[1778564639323,40.99,81232.46,0.0,-0.97772,3e-05,2.3601]
[1778564645578,40.99,81229.13,0.0,-0.97781,3e-05,2.3512]
[1778564651408,40.99,81226.72,0.0,-0.97788,3e-05,2.34482]
[1778564656444,40.99,81224.33,0.0,-0.97795,3e-05,2.33854]
[1778564661478,40.99,81223.66,0.0,-0.97797,3e-05,2.33676]
[1778564666512,40.99,81222.39,0.0,-0.97801,3e-05,2.33341]
[1778564668527,40.99,81212.95,0.0,-0.97828,3e-05,2.30893]
[1778564669539,40.99,81203.91,0.0,-0.97854,3e-05,2.28571]
[1778564674572,40.99,81206.08,0.0,-0.9785,3e-05,2.28795]
[1778564679605,40.99,81204.38,0.0,-0.97854,3e-05,2.28488]
[1778564684639,41.0,81207.5,0.0,-0.97843,3e-05,2.29491]
[1778564689673,41.01,81209.94,0.0,-0.97834,3e-05,2.30303]
[1778564694709,41.01,81212.23,0.0,-0.97827,3e-05,2.3093]
[1778564699743,41.0,81214.29,0.0,-0.97824,3e-05,2.31228]
[1778564704779,40.99,81215.55,0.0,-0.97823,3e-05,2.31254]
[1778564706793,40.98,81221.07,0.0,-0.97809,3e-05,2.32563]
[1778564711828,40.99,81220.75,0.0,-0.97809,3e-05,2.32505]
[1778564716864,40.99,81221.18,0.0,-0.97808,3e-05,2.32637]
[1778564717870,40.99,81229.19,0.0,-0.97785,3e-05,2.34728]
[1778564722904,40.99,81226.74,0.0,-0.97792,3e-05,2.3409]
[1778564727940,40.99,81226.44,0.0,-0.97793,3e-05,2.34017]
[1778564732975,40.99,81225.0,0.0,-0.978,3e-05,2.33269]
[1778564738010,40.99,81225.26,0.0,-0.97799,3e-05,2.33347]
[1778564744052,40.99,81223.5,0.0,-0.97804,3e-05,2.32906]
[1778564750094,40.99,81223.48,0.0,-0.97804,3e-05,2.32921]
[1778564755134,40.99,81220.7,0.0,-0.97812,3e-05,2.32217]
[1778564760168,40.99,81225.46,0.0,-0.97798,3e-05,2.33476]
[1778564765205,40.99,81225.7,0.0,-0.97797,3e-05,2.3355]
[1778564770238,40.99,81225.08,0.0,-0.97799,3e-05,2.33401]
[1778564775275,40.99,81222.63,0.0,-0.97806,3e-05,2.32713]
[1778564782322,40.99,81217.72,0.0,-0.9782,3e-05,2.31475]
[1778564789372,40.99,81218.58,0.0,-0.97817,3e-05,2.31738]
[1778564794408,40.99,81218.91,0.0,-0.97819,3e-05,2.31476]
[1778564799443,40.98,81217.59,0.0,-0.97826,3e-05,2.30834]
[1778564806709,40.97,81217.81,0.0,-0.97828,3e-05,2.30687]
[1778564813541,40.97,81218.81,0.0,-0.97826,3e-05,2.30862]
[1778564818576,40.97,81219.08,0.0,-0.97825,3e-05,2.30973]
[1778564824618,40.97,81219.31,0.0,-0.97824,3e-05,2.31082]
[1778564829652,40.97,81219.3,0.0,-0.97823,3e-05,2.3112]
[1778564834688,40.98,81219.55,0.0,-0.97822,3e-05,2.31224]
[1778564839723,40.98,81220.84,0.0,-0.97818,3e-05,2.31601]
[1778564844758,40.98,81221.14,0.0,-0.97817,3e-05,2.31714]
[1778564849793,40.98,81219.99,0.0,-0.9782,3e-05,2.3145]
[1778564854828,40.98,81220.59,0.0,-0.97821,3e-05,2.31265]
[1778564859865,40.98,81220.48,0.0,-0.97821,3e-05,2.31273]
[1778564866912,40.99,81220.32,0.0,-0.97821,3e-05,2.31281]
[1778564872954,40.99,81220.3,0.0,-0.9782,3e-05,2.31318]
[1778564877991,40.99,81221.83,0.0,-0.97816,3e-05,2.31746]
[1778564883028,40.99,81220.36,0.0,-0.97819,3e-05,2.31398]
[1778564888061,40.99,81220.7,0.0,-0.97818,3e-05,2.31521]
[1778564893096,40.99,81219.21,0.0,-0.97822,3e-05,2.3117]
[1778564898131,41.0,81219.3,0.0,-0.97821,3e-05,2.31228]
[1778564903166,41.0,81219.31,0.0,-0.97821,3e-05,2.31265]
[1778564908202,41.0,81217.93,0.0,-0.97824,3e-05,2.30944]
[1778564914244,41.0,81221.01,0.0,-0.97818,3e-05,2.31407]
[1778564919279,41.0,81218.97,0.0,-0.97824,3e-05,2.30916]
[1778564924314,41.0,81220.61,0.0,-0.97819,3e-05,2.31379]
[1778564929351,41.01,81220.08,0.0,-0.9782,3e-05,2.31277]
[1778564934384,41.01,81220.66,0.0,-0.97818,3e-05,2.31462]
[1778564937624,41.01,81225.17,0.0,-0.97805,3e-05,2.32649]
[1778564943447,41.01,81224.08,0.0,-0.97808,3e-05,2.32395]
[1778564948482,41.01,81224.01,0.0,-0.97807,3e-05,2.32402]
[1778564953517,41.01,81223.58,0.0,-0.97808,3e-05,2.32316]
[1778564958552,41.01,81222.99,0.0,-0.9781,3e-05,2.3219]
[1778564963591,41.01,81220.61,0.0,-0.97816,3e-05,2.31602]
[1778564970641,41.02,81220.24,0.0,-0.97817,3e-05,2.31553]
[1778564977904,41.02,81220.54,0.0,-0.97819,3e-05,2.31306]
[1778564984738,41.02,81221.15,0.0,-0.97817,3e-05,2.31506]
[1778564990780,41.02,81220.82,0.0,-0.97817,3e-05,2.31463]
[1778564996822,41.02,81220.89,0.0,-0.97816,3e-05,2.31523]
[1778565001857,41.02,81223.96,0.0,-0.97807,3e-05,2.32354]
[1778565008119,41.03,81224.19,0.0,-0.97806,3e-05,2.3245]
[1778565018191,41.03,81222.33,0.0,-0.97811,3e-05,2.32016]
[1778565020990,41.03,81217.12,0.0,-0.97826,3e-05,2.30684]
[1778565025020,41.03,81206.03,0.0,-0.97857,3e-05,2.27867]
[1778565032067,41.03,81209.06,0.0,-0.97851,3e-05,2.28353]
[1778565038330,41.04,81208.55,0.0,-0.97851,3e-05,2.28293]
[1778565044151,41.04,81207.95,0.0,-0.97853,3e-05,2.28142]
[1778565046165,41.04,81202.8,0.0,-0.97867,3e-05,2.26849]
[1778565051200,41.04,81202.75,0.0,-0.97866,3e-05,2.26899]
[1778565056235,41.04,81202.37,0.0,-0.97867,3e-05,2.26863]
[1778565061269,41.05,81201.29,0.0,-0.97869,3e-05,2.26649]
[1778565067312,41.05,81200.97,0.0,-0.97869,3e-05,2.26638]
[1778565071340,41.05,81189.95,0.0,-0.97899,3e-05,2.23892]
[1778565074361,41.05,81183.74,0.0,-0.97916,3e-05,2.22379]
[1778565079396,41.06,81181.59,0.0,-0.97921,3e-05,2.21929]
[1778565085438,41.06,81180.48,0.0,-0.97923,3e-05,2.2176]
[1778565090473,41.07,81179.69,0.0,-0.97924,3e-05,2.21651]
[1778565097523,41.07,81177.51,0.0,-0.97932,3e-05,2.20867]
[1778565102557,41.08,81178.79,0.0,-0.97927,3e-05,2.21277]
[1778565106585,41.08,81185.5,0.0,-0.97908,3e-05,2.23031]
[1778565111620,41.08,81190.18,0.0,-0.97894,3e-05,2.24287]
[1778565116657,41.09,81193.81,0.0,-0.97883,3e-05,2.25279]
[1778565118894,41.09,81199.7,0.0,-0.97867,3e-05,2.26806]
[1778565124713,41.09,81201.06,0.0,-0.97862,3e-05,2.27231]
[1778565129747,41.09,81203.38,0.0,-0.97855,3e-05,2.27892]
[1778565136797,41.1,81205.08,0.0,-0.97849,3e-05,2.28422]
[1778565141833,41.1,81198.44,0.0,-0.97867,3e-05,2.26795]
[1778565149104,41.1,81194.69,0.0,-0.97877,3e-05,2.25838]
[1778565154925,41.1,81192.17,0.0,-0.97887,3e-05,2.24909]
[1778565156938,41.11,81184.61,0.0,-0.97907,3e-05,2.23034]
[1778565161973,41.11,81184.22,0.0,-0.97907,3e-05,2.23031]
[1778565169244,41.12,81183.66,0.0,-0.97907,3e-05,2.23037]
[1778565175064,41.12,81185.11,0.0,-0.97902,3e-05,2.23489]
[1778565181105,41.13,81186.59,0.0,-0.97897,3e-05,2.23977]
[1778565186144,41.13,81187.42,0.0,-0.97894,3e-05,2.24268]
[1778565191181,41.13,81187.93,0.0,-0.97891,3e-05,2.24477]
[1778565193191,41.13,81193.51,0.0,-0.97875,3e-05,2.25919]
[1778565199460,41.14,81193.86,0.0,-0.97874,3e-05,2.2609]
[1778565205275,41.14,81193.95,0.0,-0.97872,3e-05,2.26197]
[1778565210309,41.14,81197.3,0.0,-0.97862,3e-05,2.27117]
[1778565215345,41.15,81201.84,0.0,-0.97852,3e-05,2.27967]
[1778565227426,41.15,81205.31,0.0,-0.97841,3e-05,2.28999]
[1778565232463,41.16,81207.56,0.0,-0.97834,3e-05,2.29638]
[1778565237499,41.16,81209.96,0.0,-0.97826,3e-05,2.30315]
[1778565248576,41.16,81212.38,0.0,-0.97818,3e-05,2.31053]
[1778565253611,41.17,81213.05,0.0,-0.97816,3e-05,2.31274]
[1778565259881,41.17,81210.14,0.0,-0.97823,3e-05,2.30589]
[1778565265695,41.17,81210.99,0.0,-0.9782,3e-05,2.30876]
[1778565270730,41.17,81211.69,0.0,-0.97817,3e-05,2.31113]
[1778565276773,41.18,81212.84,0.0,-0.97817,3e-05,2.31104]
[1778565281807,41.18,81211.45,0.0,-0.9782,3e-05,2.30802]
[1778565286842,41.18,81211.42,0.0,-0.97819,3e-05,2.30852]
[1778565291878,41.18,81210.9,0.0,-0.9782,3e-05,2.30776]
[1778565296916,41.19,81210.47,0.0,-0.97821,3e-05,2.30724]
[1778565301949,41.19,81211.08,0.0,-0.97818,3e-05,2.30938]
[1778565306983,41.19,81211.59,0.0,-0.97816,3e-05,2.31126]
[1778565312017,41.19,81213.12,0.0,-0.97811,3e-05,2.31576]
[1778565319068,41.2,81214.38,0.0,-0.97807,3e-05,2.31978]
[1778565324102,41.2,81215.14,0.0,-0.97804,3e-05,2.32228]
[1778565329137,41.2,81216.29,0.0,-0.978,3e-05,2.32582]
[1778565334172,41.2,81216.08,0.0,-0.97804,3e-05,2.32203]
[1778565340506,41.21,81217.46,0.0,-0.97799,3e-05,2.32642]
[1778565350284,41.21,81218.35,0.0,-0.97795,3e-05,2.32985]
[1778565355320,41.21,81222.53,0.0,-0.97782,3e-05,2.34125]
[1778565357334,41.22,81229.15,0.0,-0.97763,3e-05,2.35869]
[1778565358340,41.22,81236.97,0.0,-0.9774,3e-05,2.37929]
[1778565360356,41.22,81241.47,0.0,-0.97727,3e-05,2.39119]
[1778565362369,41.22,81251.1,0.0,-0.97698,3e-05,2.41673]
[1778565365390,41.21,81244.66,0.0,-0.97717,3e-05,2.39945]
[1778565367406,41.21,81238.5,0.0,-0.97736,3e-05,2.38309]
[1778565373448,41.21,81234.47,0.0,-0.97748,3e-05,2.37244]
[1778565379490,41.21,81234.28,0.0,-0.97748,3e-05,2.3719]
[1778565384525,41.21,81231.07,0.0,-0.97758,3e-05,2.36341]
[1778565389560,41.21,81230.19,0.0,-0.9776,3e-05,2.36103]
[1778565394595,41.21,81228.24,0.0,-0.9777,3e-05,2.35203]
[1778565399630,41.21,81226.41,0.0,-0.97775,3e-05,2.34719]
[1778565405673,41.21,81226.09,0.0,-0.97776,3e-05,2.34626]
[1778565411002,41.21,81223.31,0.0,-0.97784,3e-05,2.33895]
[1778565421074,41.21,81223.27,0.0,-0.97784,3e-05,2.33881]
[1778565427826,41.21,81222.22,0.0,-0.97787,3e-05,2.33607]
[1778565432861,41.21,81221.7,0.0,-0.97789,3e-05,2.33473]
[1778565441213,41.21,81220.91,0.0,-0.97791,3e-05,2.33268]
[1778565446959,41.21,81221.27,0.0,-0.9779,3e-05,2.3336]
[1778565451994,41.21,81221.21,0.0,-0.97794,3e-05,2.32961]
[1778565458038,41.21,81225.14,0.0,-0.97782,3e-05,2.33982]
[1778565463095,41.21,81227.34,0.0,-0.97776,3e-05,2.34555]
[1778565468108,41.21,81229.29,0.0,-0.9777,3e-05,2.35063]
[1778565473143,41.21,81231.57,0.0,-0.97764,3e-05,2.35658]
[1778565480193,41.21,81233.1,0.0,-0.97759,3e-05,2.36055]
[1778565485229,41.21,81236.04,0.0,-0.97751,3e-05,2.36823]
[1778565490266,41.21,81236.58,0.0,-0.97749,3e-05,2.3696]
[1778565495301,41.21,81237.27,0.0,-0.97747,3e-05,2.37137]
[1778565500335,41.21,81238.08,0.0,-0.97745,3e-05,2.37345]
[1778565505370,41.21,81239.02,0.0,-0.97742,3e-05,2.37587]
[1778565510405,41.21,81237.24,0.0,-0.97747,3e-05,2.37113]
[1778565516447,41.21,81236.48,0.0,-0.97753,3e-05,2.36533]
[1778565521482,41.21,81231.57,0.0,-0.97767,3e-05,2.35252]
[1778565526517,41.21,81229.42,0.0,-0.97773,3e-05,2.3471]
[1778565531553,41.21,81229.99,0.0,-0.97772,3e-05,2.34874]
[1778565536587,41.21,81227.58,0.0,-0.97778,3e-05,2.3426]
[1778565542629,41.21,81225.42,0.0,-0.97784,3e-05,2.33716]
[1778565547664,41.21,81223.08,0.0,-0.97791,3e-05,2.33123]
[1778565553706,41.22,81223.01,0.0,-0.97791,3e-05,2.3312]
[1778565560755,41.22,81221.68,0.0,-0.97795,3e-05,2.3279]
[1778565565790,41.22,81220.26,0.0,-0.97799,3e-05,2.32433]
[1778565572124,41.22,81216.96,0.0,-0.97811,3e-05,2.31214]
[1778565574857,41.22,81210.11,0.0,-0.97831,3e-05,2.29466]
[1778565579891,41.22,81211.32,0.0,-0.97827,3e-05,2.29813]
[1778565584925,41.22,81213.76,0.0,-0.9782,3e-05,2.30476]
[1778565589963,41.22,81215.1,0.0,-0.97815,3e-05,2.30855]
[1778565590968,41.22,81207.89,0.0,-0.97836,3e-05,2.29009]
[1778565592270,41.22,81192.35,0.0,-0.97879,3e-05,2.25064]
[1778565598019,41.23,81191.8,0.0,-0.9788,3e-05,2.25019]
[1778565602340,41.23,81184.5,0.0,-0.97899,3e-05,2.2324]
[1778565604066,41.23,81178.56,0.0,-0.97915,3e-05,2.21788]
[1778565605078,41.23,81184.52,0.0,-0.97899,3e-05,2.23304]
[1778565609102,41.24,81185.0,0.0,-0.97897,3e-05,2.23497]
[1778565614137,41.24,81182.3,0.0,-0.97903,3e-05,2.22909]
[1778565617158,41.24,81177.06,0.0,-0.97917,3e-05,2.21656]
[1778565622480,41.25,81176.17,0.0,-0.97918,3e-05,2.21535]
[1778565624207,41.25,81168.83,0.0,-0.97938,3e-05,2.19749]
[1778565625215,41.25,81158.71,0.0,-0.97965,3e-05,2.17271]
[1778565627231,41.25,81152.09,0.0,-0.97982,3e-05,2.15703]
[1778565632553,41.26,81152.21,0.0,-0.97984,3e-05,2.15458]
[1778565638305,41.25,81148.35,0.0,-0.97996,3e-05,2.14313]
[1778565643340,41.24,81147.97,0.0,-0.97999,3e-05,2.14059]
[1778565648378,41.23,81151.58,0.0,-0.97991,3e-05,2.14774]
[1778565649384,41.23,81157.65,0.0,-0.97976,3e-05,2.16229]
[1778565650410,41.23,81162.63,0.0,-0.97962,3e-05,2.17484]
[1778565651422,41.23,81163.89,0.0,-0.97958,3e-05,2.17822]
[1778565656437,41.24,81161.61,0.0,-0.97963,3e-05,2.17387]
[1778565660465,41.24,81164.83,0.0,-0.97953,3e-05,2.1828]
[1778565664493,41.25,81157.96,0.0,-0.97971,3e-05,2.16675]
[1778565665500,41.25,81158.92,0.0,-0.97968,3e-05,2.16936]
[1778565670535,41.25,81159.9,0.0,-0.97964,3e-05,2.17298]
[1778565675570,41.26,81159.92,0.0,-0.97962,3e-05,2.1742]
[1778565680605,41.27,81160.38,0.0,-0.9796,3e-05,2.17647]
[1778565685641,41.27,81159.11,0.0,-0.97962,3e-05,2.17467]
[1778565690676,41.28,81158.86,0.0,-0.97961,3e-05,2.17512]
[1778565692689,41.28,81167.77,0.0,-0.9794,3e-05,2.19388]
[1778565697724,41.28,81170.6,0.0,-0.97931,3e-05,2.20182]
[1778565699739,41.28,81180.32,0.0,-0.97904,3e-05,2.22643]
[1778565700744,41.28,81189.77,0.0,-0.97878,3e-05,2.25035]
[1778565705780,41.29,81199.19,0.0,-0.97851,3e-05,2.2748]
[1778565709808,41.29,81204.61,0.0,-0.97835,3e-05,2.28895]
[1778565714843,41.29,81209.63,0.0,-0.97821,3e-05,2.30218]
[1778565715850,41.29,81215.08,0.0,-0.97805,3e-05,2.31627]
[1778565719879,41.29,81222.52,0.0,-0.97784,3e-05,2.33565]
[1778565724914,41.29,81226.54,0.0,-0.97772,3e-05,2.34605]
[1778565729949,41.29,81225.58,0.0,-0.97775,3e-05,2.34347]
[1778565734985,41.29,81219.02,0.0,-0.97794,3e-05,2.32639]
[1778565740020,41.29,81223.93,0.0,-0.9778,3e-05,2.33918]
[1778565745054,41.29,81222.92,0.0,-0.97783,3e-05,2.33652]
[1778565750089,41.29,81223.81,0.0,-0.9778,3e-05,2.33881]
[1778565753415,41.29,81218.28,0.0,-0.97799,3e-05,2.32067]
[1778565759154,41.29,81218.02,0.0,-0.978,3e-05,2.32017]
[1778565766202,41.29,81219.73,0.0,-0.97795,3e-05,2.32478]
[1778565771237,41.29,81218.76,0.0,-0.97797,3e-05,2.32242]
[1778565776273,41.29,81217.09,0.0,-0.97802,3e-05,2.31833]
[1778565781307,41.29,81220.09,0.0,-0.97793,3e-05,2.32629]
[1778565783625,41.29,81225.33,0.0,-0.97778,3e-05,2.33993]
[1778565789363,41.29,81227.69,0.0,-0.97771,3e-05,2.34608]
[1778565795405,41.29,81225.82,0.0,-0.97777,3e-05,2.34119]
[1778565800440,41.29,81225.42,0.0,-0.97778,3e-05,2.34015]
[1778565805476,41.29,81222.38,0.0,-0.97786,3e-05,2.33228]
[1778565810510,41.29,81223.09,0.0,-0.97784,3e-05,2.33418]
[1778565815546,41.29,81219.92,0.0,-0.97797,3e-05,2.32222]
[1778565822594,41.3,81219.29,0.0,-0.97798,3e-05,2.32144]
[1778565829643,41.3,81219.62,0.0,-0.97796,3e-05,2.32252]
[1778565834678,41.3,81219.3,0.0,-0.97797,3e-05,2.32188]
[1778565837701,41.3,81213.7,0.0,-0.97813,3e-05,2.30755]
[1778565844048,41.3,81214.68,0.0,-0.9781,3e-05,2.31051]
[1778565850791,41.3,81216.39,0.0,-0.97805,3e-05,2.31526]
[1778565855828,41.3,81217.0,0.0,-0.97802,3e-05,2.31717]
[1778565861868,41.31,81217.79,0.0,-0.978,3e-05,2.31952]
[1778565868917,41.31,81217.6,0.0,-0.978,3e-05,2.31939]
[1778565873953,41.31,81216.15,0.0,-0.97807,3e-05,2.31215]
[1778565878987,41.31,81217.01,0.0,-0.97804,3e-05,2.31468]
[1778565884022,41.31,81217.9,0.0,-0.97802,3e-05,2.31727]
[1778565891071,41.31,81219.19,0.0,-0.97797,3e-05,2.32099]
[1778565897113,41.31,81219.64,0.0,-0.97796,3e-05,2.32245]
[1778565902149,41.32,81220.4,0.0,-0.97793,3e-05,2.32466]
[1778565909197,41.32,81220.48,0.0,-0.97793,3e-05,2.3252]
[1778565914539,41.32,81220.72,0.0,-0.97792,3e-05,2.32605]
[1778565920274,41.32,81219.81,0.0,-0.97794,3e-05,2.32396]
[1778565923295,41.32,81206.78,0.0,-0.97831,3e-05,2.29059]
[1778565928330,41.32,81205.05,0.0,-0.97835,3e-05,2.28667]
[1778565934680,41.32,81203.17,0.0,-0.97845,3e-05,2.27742]
[1778565941421,41.32,81201.72,0.0,-0.97848,3e-05,2.27448]
[1778565947463,41.32,81203.11,0.0,-0.97844,3e-05,2.27861]
[1778565954822,41.33,81201.75,0.0,-0.97847,3e-05,2.27583]
[1778565962568,41.33,81203.8,0.0,-0.9784,3e-05,2.2818]
[1778565967604,41.33,81202.88,0.0,-0.97842,3e-05,2.27988]
[1778565972640,41.33,81202.57,0.0,-0.97843,3e-05,2.27951]
[1778565978686,41.34,81198.33,0.0,-0.97854,3e-05,2.26921]
[1778565983717,41.34,81195.89,0.0,-0.9786,3e-05,2.26345]
[1778565986740,41.34,81202.83,0.0,-0.9784,3e-05,2.28137]
[1778565987745,41.34,81216.38,0.0,-0.97802,3e-05,2.31625]
[1778565988752,41.34,81217.53,0.0,-0.97798,3e-05,2.31922]
[1778565993787,41.34,81221.8,0.0,-0.9779,3e-05,2.32644]
[1778565995102,41.34,81227.43,0.0,-0.97773,3e-05,2.34107]
[1778565996809,41.34,81228.43,0.0,-0.9777,3e-05,2.34364]
[1778566003856,41.34,81225.0,0.0,-0.97781,3e-05,2.3345]
[1778566008892,41.34,81222.01,0.0,-0.97789,3e-05,2.32664]
[1778566013927,41.34,81221.07,0.0,-0.97792,3e-05,2.32415]
[1778566018962,41.34,81221.37,0.0,-0.97791,3e-05,2.32487]
[1778566023997,41.34,81220.5,0.0,-0.97794,3e-05,2.32255]
[1778566029033,41.34,81219.26,0.0,-0.97798,3e-05,2.3193]
[1778566030039,41.34,81211.18,0.0,-0.97821,3e-05,2.29846]
[1778566031046,41.34,81208.32,0.0,-0.97829,3e-05,2.29119]
[1778566036081,41.34,81204.71,0.0,-0.97839,3e-05,2.28222]
[1778566041117,41.34,81203.23,0.0,-0.97843,3e-05,2.27882]
[1778566046151,41.34,81199.75,0.0,-0.97852,3e-05,2.27042]
[1778566049171,41.34,81204.64,0.0,-0.97838,3e-05,2.28316]
[1778566050180,41.34,81206.52,0.0,-0.97832,3e-05,2.28804]
[1778566053200,41.35,81212.88,0.0,-0.97817,3e-05,2.30077]
[1778566058235,41.35,81215.5,0.0,-0.9781,3e-05,2.30775]
[1778566060249,41.35,81221.08,0.0,-0.97794,3e-05,2.32223]
[1778566065284,41.35,81222.56,0.0,-0.97789,3e-05,2.3262]
[1778566070319,41.35,81221.39,0.0,-0.97792,3e-05,2.32334]
[1778566075671,41.35,81225.29,0.0,-0.97781,3e-05,2.33366]
[1778566077368,41.35,81226.34,0.0,-0.97778,3e-05,2.33642]
[1778566083410,41.35,81224.17,0.0,-0.97784,3e-05,2.33088]
[1778566088445,41.35,81221.15,0.0,-0.97792,3e-05,2.32317]
[1778566095815,41.35,81218.6,0.0,-0.978,3e-05,2.31679]
[1778566101536,41.35,81218.65,0.0,-0.97799,3e-05,2.31711]
[1778566106572,41.35,81218.42,0.0,-0.978,3e-05,2.31667]
[1778566111607,41.35,81220.26,0.0,-0.97798,3e-05,2.31774]
[1778566116642,41.35,81217.53,0.0,-0.97805,3e-05,2.31083]
[1778566119663,41.35,81210.85,0.0,-0.97824,3e-05,2.29381]
[1778566120669,41.35,81205.97,0.0,-0.97838,3e-05,2.2814]
[1778566126029,41.36,81208.63,0.0,-0.9783,3e-05,2.28864]
[1778566131746,41.36,81208.39,0.0,-0.9783,3e-05,2.28852]
[1778566137788,41.36,81211.68,0.0,-0.9782,3e-05,2.29747]
[1778566142823,41.36,81214.54,0.0,-0.97812,3e-05,2.30519]
[1778566147859,41.36,81217.54,0.0,-0.97803,3e-05,2.31323]
[1778566152893,41.36,81217.76,0.0,-0.97802,3e-05,2.31409]
[1778566156241,41.37,81224.78,0.0,-0.97781,3e-05,2.33246]
[1778566161956,41.37,81223.54,0.0,-0.97785,3e-05,2.32937]
[1778566166991,41.37,81225.43,0.0,-0.97779,3e-05,2.33438]
[1778566172026,41.37,81222.49,0.0,-0.97791,3e-05,2.32301]
[1778566177061,41.37,81221.95,0.0,-0.97792,3e-05,2.32175]
[1778566183107,41.37,81222.02,0.0,-0.97792,3e-05,2.32211]
[1778566188138,41.37,81225.34,0.0,-0.97782,3e-05,2.33078]
[1778566193173,41.37,81223.32,0.0,-0.97788,3e-05,2.32559]
[1778566198208,41.37,81219.98,0.0,-0.97798,3e-05,2.31705]
[1778566203243,41.37,81219.78,0.0,-0.97798,3e-05,2.31667]
[1778566208280,41.37,81220.01,0.0,-0.97797,3e-05,2.31736]
[1778566213339,41.37,81218.93,0.0,-0.978,3e-05,2.31469]
[1778566219379,41.37,81218.53,0.0,-0.97801,3e-05,2.31383]
[1778566224418,41.37,81218.85,0.0,-0.978,3e-05,2.3148]
[1778566229456,41.37,81219.34,0.0,-0.97799,3e-05,2.31618]
[1778566234490,41.37,81219.14,0.0,-0.97802,3e-05,2.31198]
[1778566236802,41.37,81225.86,0.0,-0.97783,3e-05,2.32939]
[1778566242545,41.37,81223.49,0.0,-0.9779,3e-05,2.32326]
[1778566248587,41.37,81222.81,0.0,-0.97792,3e-05,2.32154]
[1778566253622,41.37,81222.38,0.0,-0.97793,3e-05,2.32047]
[1778566258657,41.37,81221.17,0.0,-0.97796,3e-05,2.31739]
[1778566263693,41.37,81220.9,0.0,-0.97797,3e-05,2.31675]
[1778566269739,41.37,81219.98,0.0,-0.978,3e-05,2.31445]
[1778566274777,41.38,81219.2,0.0,-0.97802,3e-05,2.31251]
[1778566281820,41.38,81219.02,0.0,-0.97802,3e-05,2.31217]
[1778566287154,41.38,81218.78,0.0,-0.97803,3e-05,2.31165]
[1778566293906,41.38,81218.35,0.0,-0.97807,3e-05,2.30688]
[1778566300958,41.38,81217.91,0.0,-0.97808,3e-05,2.30595]
[1778566305994,41.38,81213.98,0.0,-0.97819,3e-05,2.29607]
[1778566311029,41.38,81215.17,0.0,-0.97816,3e-05,2.29935]
[1778566316064,41.38,81216.66,0.0,-0.97811,3e-05,2.30336]
[1778566321099,41.38,81216.44,0.0,-0.97812,3e-05,2.30296]
[1778566326135,41.38,81216.9,0.0,-0.9781,3e-05,2.30432]
[1778566331170,41.38,81215.02,0.0,-0.97815,3e-05,2.29968]
[1778566337504,41.38,81216.18,0.0,-0.97812,3e-05,2.30295]
[1778566347574,41.39,81218.76,0.0,-0.97804,3e-05,2.3099]
[1778566354332,41.39,81220.97,0.0,-0.97801,3e-05,2.31198]
[1778566359366,41.39,81218.96,0.0,-0.97806,3e-05,2.30695]
[1778566364402,41.39,81218.97,0.0,-0.97806,3e-05,2.30715]
[1778566369435,41.39,81219.13,0.0,-0.97806,3e-05,2.30773]
[1778566374471,41.39,81219.22,0.0,-0.97805,3e-05,2.30812]
[1778566379506,41.39,81219.22,0.0,-0.97805,3e-05,2.30829]
[1778566385548,41.39,81219.11,0.0,-0.97805,3e-05,2.30821]
[1778566390583,41.39,81219.12,0.0,-0.97805,3e-05,2.3084]
[1778566396625,41.39,81219.3,0.0,-0.97804,3e-05,2.30905]
[1778566401661,41.39,81219.57,0.0,-0.97803,3e-05,2.3099]
[1778566406695,41.39,81219.39,0.0,-0.97804,3e-05,2.30957]
[1778566411730,41.39,81219.08,0.0,-0.97808,3e-05,2.30512]
[1778566416765,41.39,81219.43,0.0,-0.97806,3e-05,2.3062]
[1778566421800,41.4,81217.14,0.0,-0.97813,3e-05,2.3005]
[1778566428136,41.4,81216.5,0.0,-0.97814,3e-05,2.29917]
[1778566433885,41.4,81220.86,0.0,-0.97802,3e-05,2.31061]
[1778566438920,41.4,81218.39,0.0,-0.97808,3e-05,2.30442]
[1778566443955,41.4,81219.03,0.0,-0.97806,3e-05,2.30625]
[1778566448990,41.4,81219.19,0.0,-0.97806,3e-05,2.30685]
[1778566454026,41.4,81218.86,0.0,-0.97806,3e-05,2.30618]
[1778566459060,41.4,81218.83,0.0,-0.97806,3e-05,2.30628]
[1778566464095,41.4,81219.02,0.0,-0.97806,3e-05,2.30695]
[1778566469132,41.4,81218.63,0.0,-0.97807,3e-05,2.30613]
[1778566474167,41.4,81218.94,0.0,-0.97809,3e-05,2.30331]
[1778566481216,41.41,81219.38,0.0,-0.97807,3e-05,2.30472]
[1778566486251,41.41,81220.48,0.0,-0.97804,3e-05,2.30774]
[1778566491285,41.41,81219.83,0.0,-0.97806,3e-05,2.30624]
[1778566496322,41.41,81227.47,0.0,-0.97783,3e-05,2.3261]
[1778566498627,41.41,81216.23,0.0,-0.97816,3e-05,2.29709]
[1778566500349,41.4,81216.2,0.0,-0.97817,3e-05,2.29639]
[1778566505385,41.39,81217.98,0.0,-0.97815,3e-05,2.29789]
[1778566510419,41.38,81219.8,0.0,-0.97812,3e-05,2.30083]
[1778566515454,41.38,81220.32,0.0,-0.97811,3e-05,2.30172]
[1778566518768,41.38,81232.97,0.0,-0.97774,3e-05,2.33458]
[1778566524518,41.38,81235.89,0.0,-0.97766,3e-05,2.3422]
[1778566529552,41.38,81241.35,0.0,-0.9775,3e-05,2.35645]
[1778566534589,41.38,81243.62,0.0,-0.97746,3e-05,2.35854]
[1778566541638,41.38,81245.77,0.0,-0.9774,3e-05,2.36421]
[1778566546673,41.38,81247.57,0.0,-0.97735,3e-05,2.36897]
[1778566551708,41.38,81247.22,0.0,-0.97736,3e-05,2.36806]
[1778566556742,41.38,81243.15,0.0,-0.97748,3e-05,2.35736]
[1778566561778,41.38,81239.92,0.0,-0.97757,3e-05,2.34891]
[1778566566813,41.38,81237.73,0.0,-0.97764,3e-05,2.34319]
[1778566571850,41.38,81236.27,0.0,-0.97768,3e-05,2.33937]
[1778566576885,41.38,81234.79,0.0,-0.97772,3e-05,2.3355]
[1778566583935,41.38,81233.1,0.0,-0.97777,3e-05,2.3311]
[1778566589260,41.38,81234.12,0.0,-0.97774,3e-05,2.33373]
[1778566595013,41.38,81236.66,0.0,-0.9777,3e-05,2.33644]
[1778566598033,41.38,81242.2,0.0,-0.97754,3e-05,2.35082]
[1778566603068,41.38,81245.5,0.0,-0.97745,3e-05,2.35926]
[1778566608103,41.38,81245.36,0.0,-0.97745,3e-05,2.35873]
[1778566613137,41.38,81247.38,0.0,-0.9774,3e-05,2.36389]
[1778566618174,41.38,81248.67,0.0,-0.97736,3e-05,2.36715]
[1778566624216,41.38,81249.08,0.0,-0.97735,3e-05,2.36809]
[1778566629543,41.38,81246.56,0.0,-0.97742,3e-05,2.3614]
[1778566635293,41.38,81248.2,0.0,-0.97738,3e-05,2.36559]
[1778566640329,41.38,81249.06,0.0,-0.97735,3e-05,2.36774]
[1778566646371,41.38,81249.59,0.0,-0.97734,3e-05,2.36902]
[1778566651406,41.38,81258.22,0.0,-0.97712,3e-05,2.38783]
[1778566652415,41.38,81262.03,0.0,-0.97701,3e-05,2.39788]
[1778566654428,41.38,81265.99,0.0,-0.97689,3e-05,2.40828]
[1778566659753,41.37,81265.44,0.0,-0.97691,3e-05,2.40633]
[1778566669822,41.37,81263.8,0.0,-0.97697,3e-05,2.40128]
[1778566676581,41.37,81263.54,0.0,-0.97698,3e-05,2.40022]
[1778566681616,41.36,81268.25,0.0,-0.97685,3e-05,2.41182]
[1778566686654,41.36,81265.61,0.0,-0.97693,3e-05,2.40442]
[1778566691686,41.36,81262.26,0.0,-0.97704,3e-05,2.39526]
[1778566696720,41.36,81261.68,0.0,-0.97706,3e-05,2.39337]
[1778566701759,41.36,81264.21,0.0,-0.97699,3e-05,2.39975]
[1778566706794,41.36,81262.55,0.0,-0.97704,3e-05,2.39497]
[1778566711828,41.36,81262.95,0.0,-0.97707,3e-05,2.39172]
[1778566716862,41.35,81262.17,0.0,-0.97709,3e-05,2.38928]
[1778566722905,41.35,81262.32,0.0,-0.9771,3e-05,2.38923]
[1778566727944,41.35,81262.27,0.0,-0.9771,3e-05,2.38873]
[1778566731968,41.35,81256.88,0.0,-0.97726,3e-05,2.37427]
[1778566737003,41.35,81256.45,0.0,-0.97728,3e-05,2.37288]
[1778566744053,41.35,81255.0,0.0,-0.97733,3e-05,2.36868]
[1778566750393,41.35,81253.99,0.0,-0.97736,3e-05,2.36568]
[1778566756137,41.34,81253.55,0.0,-0.97738,3e-05,2.36418]
[1778566760463,41.34,81247.5,0.0,-0.97756,3e-05,2.34813]
[1778566767214,41.34,81252.55,0.0,-0.97741,3e-05,2.36117]
[1778566772249,41.34,81255.15,0.0,-0.97737,3e-05,2.36395]
[1778566777284,41.34,81257.24,0.0,-0.97731,3e-05,2.3693]
[1778566782319,41.34,81258.75,0.0,-0.97727,3e-05,2.37311]
[1778566787354,41.34,81259.54,0.0,-0.97725,3e-05,2.375]
[1778566792388,41.34,81261.09,0.0,-0.9772,3e-05,2.3789]
[1778566795410,41.34,81255.65,0.0,-0.97737,3e-05,2.36447]
[1778566800745,41.34,81255.81,0.0,-0.97736,3e-05,2.36483]
[1778566807496,41.34,81257.49,0.0,-0.97731,3e-05,2.36918]
[1778566812532,41.34,81262.96,0.0,-0.97715,3e-05,2.38354]
[1778566819580,41.34,81264.03,0.0,-0.97712,3e-05,2.38613]
[1778566824615,41.34,81264.6,0.0,-0.97711,3e-05,2.38747]
[1778566829649,41.33,81265.6,0.0,-0.97708,3e-05,2.38994]
[1778566836699,41.33,81268.26,0.0,-0.97704,3e-05,2.3928]
[1778566842744,41.33,81267.46,0.0,-0.97707,3e-05,2.39045]
[1778566847778,41.33,81267.03,0.0,-0.97708,3e-05,2.38913]
[1778566853821,41.33,81266.13,0.0,-0.97711,3e-05,2.38654]
[1778566861886,41.33,81266.37,0.0,-0.97711,3e-05,2.38695]
[1778566866911,41.33,81266.48,0.0,-0.9771,3e-05,2.3871]
[1778566873961,41.33,81266.52,0.0,-0.9771,3e-05,2.387]
[1778566878994,41.33,81266.35,0.0,-0.97711,3e-05,2.38641]
[1778566884030,41.33,81266.63,0.0,-0.9771,3e-05,2.38701]
[1778566889065,41.33,81266.26,0.0,-0.97712,3e-05,2.38589]
[1778566894101,41.33,81262.83,0.0,-0.97726,3e-05,2.37285]
[1778566899136,41.33,81264.46,0.0,-0.97721,3e-05,2.37711]
[1778566904171,41.33,81265.78,0.0,-0.97717,3e-05,2.38053]
[1778566909206,41.33,81268.9,0.0,-0.97708,3e-05,2.38869]
[1778566914240,41.32,81269.38,0.0,-0.97706,3e-05,2.38982]
[1778566919276,41.32,81268.73,0.0,-0.97709,3e-05,2.38794]
[1778566925321,41.32,81268.38,0.0,-0.9771,3e-05,2.38684]
[1778566931660,41.32,81267.94,0.0,-0.97711,3e-05,2.38551]
[1778566937406,41.32,81266.0,0.0,-0.97717,3e-05,2.38024]
[1778566942445,41.32,81263.63,0.0,-0.97724,3e-05,2.37392]
[1778566948485,41.32,81261.9,0.0,-0.9773,3e-05,2.36936]
[1778566951803,41.32,81256.48,0.0,-0.97749,3e-05,2.35124]
[1778566957546,41.32,81253.69,0.0,-0.97757,3e-05,2.34406]
[1778566962582,41.32,81248.82,0.0,-0.97771,3e-05,2.33146]
[1778566967617,41.32,81246.67,0.0,-0.97777,3e-05,2.32595]
[1778566974668,41.32,81248.89,0.0,-0.97771,3e-05,2.33186]
[1778566982018,41.32,81253.74,0.0,-0.97756,3e-05,2.34462]
[1778566990782,41.32,81253.65,0.0,-0.97757,3e-05,2.34444]
[1778566997831,41.33,81251.8,0.0,-0.97762,3e-05,2.3397]
[1778567002865,41.33,81250.54,0.0,-0.97766,3e-05,2.3365]
[1778567008908,41.33,81250.38,0.0,-0.97766,3e-05,2.33619]
[1778567013945,41.33,81243.02,0.0,-0.97791,3e-05,2.31334]
[1778567016966,41.33,81237.43,0.0,-0.97807,3e-05,2.29907]
[1778567018980,41.33,81231.03,0.0,-0.97825,3e-05,2.28275]
[1778567022297,41.33,81229.38,0.0,-0.97829,3e-05,2.27889]
[1778567028043,41.33,81229.45,0.0,-0.97828,3e-05,2.27961]
[1778567035092,41.33,81228.88,0.0,-0.97829,3e-05,2.27869]
[1778567037105,41.34,81228.59,0.0,-0.9783,3e-05,2.27809]
[1778567041136,41.34,81228.51,0.0,-0.9783,3e-05,2.27816]
[1778567047177,41.34,81228.94,0.0,-0.97828,3e-05,2.27964]
[1778567053219,41.34,81229.1,0.0,-0.97827,3e-05,2.28039]
[1778567059262,41.34,81227.7,0.0,-0.97831,3e-05,2.27713]
[1778567060269,41.34,81217.1,0.0,-0.97861,3e-05,2.2502]
[1778567063289,41.34,81213.17,0.0,-0.97872,3e-05,2.24059]
[1778567067317,41.35,81219.21,0.0,-0.97854,3e-05,2.2564]
[1778567072353,41.35,81223.61,0.0,-0.97845,3e-05,2.26438]
[1778567073359,41.35,81230.53,0.0,-0.97825,3e-05,2.28216]
[1778567076380,41.35,81236.83,0.0,-0.97806,3e-05,2.29854]
[1778567079401,41.35,81243.53,0.0,-0.97787,3e-05,2.31596]
[1778567085443,41.35,81243.61,0.0,-0.97787,3e-05,2.31621]
[1778567090478,41.35,81251.7,0.0,-0.97763,3e-05,2.33729]
[1778567091485,41.35,81244.51,0.0,-0.97784,3e-05,2.31858]
[1778567092793,41.35,81234.28,0.0,-0.97813,3e-05,2.29219]
[1778567098534,41.35,81237.04,0.0,-0.97805,3e-05,2.29967]
[1778567100549,41.35,81241.73,0.0,-0.97791,3e-05,2.31186]
[1778567102863,41.35,81249.73,0.0,-0.97768,3e-05,2.3327]
[1778567103570,41.35,81249.73,0.0,-0.97768,3e-05,2.33269]
[1778567108605,41.35,81249.72,0.0,-0.97768,3e-05,2.33264]
[1778567114647,41.35,81251.13,0.0,-0.97764,3e-05,2.33639]
[1778567120690,41.35,81250.81,0.0,-0.97765,3e-05,2.33563]
[1778567125725,41.35,81248.56,0.0,-0.97771,3e-05,2.32989]
[1778567133074,41.35,81247.09,0.0,-0.97779,3e-05,2.32247]
[1778567138821,41.35,81248.46,0.0,-0.97774,3e-05,2.32629]
[1778567143857,41.36,81249.24,0.0,-0.97772,3e-05,2.32855]
[1778567148891,41.36,81251.03,0.0,-0.97766,3e-05,2.33344]
[1778567153924,41.36,81251.97,0.0,-0.97763,3e-05,2.33613]
[1778567158960,41.36,81254.08,0.0,-0.97757,3e-05,2.34184]
[1778567163995,41.36,81254.86,0.0,-0.97755,3e-05,2.34406]
[1778567169030,41.36,81252.5,0.0,-0.97761,3e-05,2.3381]
[1778567174069,41.36,81252.69,0.0,-0.9776,3e-05,2.33882]
[1778567179104,41.36,81251.48,0.0,-0.97764,3e-05,2.3359]
[1778567184139,41.36,81252.63,0.0,-0.9776,3e-05,2.33914]
[1778567189174,41.36,81253.01,0.0,-0.97759,3e-05,2.34037]
[1778567194212,41.37,81253.65,0.0,-0.9776,3e-05,2.33848]
[1778567200253,41.37,81253.98,0.0,-0.97759,3e-05,2.33968]
[1778567206296,41.37,81254.51,0.0,-0.97757,3e-05,2.34139]
[1778567211334,41.37,81254.72,0.0,-0.97756,3e-05,2.3422]
[1778567217374,41.37,81255.11,0.0,-0.97754,3e-05,2.34355]
[1778567222409,41.37,81255.47,0.0,-0.97753,3e-05,2.34477]
[1778567227444,41.37,81254.55,0.0,-0.97755,3e-05,2.34264]
[1778567231472,41.37,81247.68,0.0,-0.97775,3e-05,2.32497]
[1778567233486,41.38,81240.12,0.0,-0.97797,3e-05,2.30558]
[1778567238521,41.38,81241.95,0.0,-0.97791,3e-05,2.31086]
[1778567243846,41.38,81243.93,0.0,-0.97785,3e-05,2.31649]
[1778567247584,41.38,81237.4,0.0,-0.97803,3e-05,2.3]
[1778567249601,41.38,81231.55,0.0,-0.9782,3e-05,2.28523]
[1778567254634,41.39,81234.92,0.0,-0.97813,3e-05,2.29077]
[1778567255641,41.39,81225.15,0.0,-0.9784,3e-05,2.26592]
[1778567260676,41.39,81224.36,0.0,-0.97842,3e-05,2.2648]
[1778567265711,41.4,81222.89,0.0,-0.97845,3e-05,2.26194]
[1778567270747,41.4,81222.49,0.0,-0.97845,3e-05,2.26178]
[1778567276789,41.4,81224.13,0.0,-0.97839,3e-05,2.26694]
[1778567281823,41.41,81221.34,0.0,-0.97846,3e-05,2.26063]
[1778567286859,41.41,81219.7,0.0,-0.9785,3e-05,2.25726]
[1778567290886,41.41,81214.43,0.0,-0.97864,3e-05,2.24454]
[1778567294197,41.42,81209.16,0.0,-0.97878,3e-05,2.2318]
[1778567299950,41.42,81208.5,0.0,-0.97879,3e-05,2.23126]
[1778567304985,41.43,81206.01,0.0,-0.97885,3e-05,2.22591]
[1778567312034,41.43,81204.66,0.0,-0.9789,3e-05,2.22005]
[1778567317069,41.43,81202.09,0.0,-0.97897,3e-05,2.21453]
[1778567322104,41.44,81200.81,0.0,-0.97899,3e-05,2.21226]
[1778567327140,41.44,81199.83,0.0,-0.97901,3e-05,2.21073]
[1778567333182,41.45,81196.97,0.0,-0.97907,3e-05,2.2047]
[1778567339225,41.45,81197.3,0.0,-0.97905,3e-05,2.2066]
[1778567344550,41.46,81193.6,0.0,-0.97914,3e-05,2.19844]
[1778567351310,41.46,81194.54,0.0,-0.97911,3e-05,2.20188]
[1778567360371,41.47,81194.87,0.0,-0.97908,3e-05,2.20433]
[1778567368427,41.48,81194.48,0.0,-0.97907,3e-05,2.20499]
[1778567374471,41.48,81195.29,0.0,-0.97907,3e-05,2.20438]
[1778567379507,41.49,81195.39,0.0,-0.97906,3e-05,2.20555]
[1778567384540,41.49,81195.57,0.0,-0.97904,3e-05,2.20691]
[1778567386554,41.49,81187.15,0.0,-0.97927,3e-05,2.18636]
[1778567391589,41.5,81185.22,0.0,-0.97931,3e-05,2.18271]
[1778567396625,41.5,81185.8,0.0,-0.97928,3e-05,2.18529]
[1778567401659,41.51,81190.79,0.0,-0.97913,3e-05,2.19885]
[1778567406698,41.51,81191.02,0.0,-0.97911,3e-05,2.20049]
[1778567408717,41.51,81184.8,0.0,-0.97928,3e-05,2.1855]
[1778567409714,41.52,81178.67,0.0,-0.97944,3e-05,2.17061]
[1778567415044,41.52,81178.63,0.0,-0.97943,3e-05,2.17185]
[1778567420794,41.53,81174.63,0.0,-0.97952,3e-05,2.16365]
[1778567421799,41.53,81169.87,0.0,-0.97965,3e-05,2.15228]
[1778567426834,41.54,81171.71,0.0,-0.97958,3e-05,2.15832]
[1778567431869,41.55,81172.58,0.0,-0.97957,3e-05,2.1583]
[1778567437911,41.55,81173.99,0.0,-0.97951,3e-05,2.16364]
[1778567443953,41.56,81174.37,0.0,-0.97948,3e-05,2.16646]
[1778567448990,41.57,81176.06,0.0,-0.97942,3e-05,2.17217]
[1778567455325,41.58,81175.3,0.0,-0.97942,3e-05,2.17216]
[1778567461074,41.59,81177.39,0.0,-0.97934,3e-05,2.17917]
[1778567463088,41.59,81183.46,0.0,-0.97917,3e-05,2.19478]
[1778567468127,41.59,81186.11,0.0,-0.97908,3e-05,2.20275]
[1778567472155,41.6,81192.56,0.0,-0.97889,3e-05,2.21986]
[1778567477189,41.61,81187.39,0.0,-0.97902,3e-05,2.20818]
[1778567481217,41.61,81181.65,0.0,-0.97916,3e-05,2.19494]
[1778567487260,41.62,81182.45,0.0,-0.97912,3e-05,2.19855]
[1778567492297,41.62,81182.7,0.0,-0.97914,3e-05,2.19677]
[1778567495606,41.63,81177.39,0.0,-0.97927,3e-05,2.18474]
[1778567500354,41.63,81169.19,0.0,-0.97948,3e-05,2.16571]
[1778567501358,41.63,81166.66,0.0,-0.97954,3e-05,2.15983]
[1778567506393,41.64,81167.24,0.0,-0.97951,3e-05,2.16293]
[1778567507401,41.64,81160.7,0.0,-0.97968,3e-05,2.14726]
[1778567508421,41.65,81154.94,0.0,-0.97983,3e-05,2.1336]
[1778567509414,41.65,81153.62,0.0,-0.97986,3e-05,2.13077]
[1778567513441,41.65,81159.39,0.0,-0.97969,3e-05,2.14628]
[1778567518477,41.66,81160.69,0.0,-0.97964,3e-05,2.15118]
[1778567523512,41.67,81160.42,0.0,-0.97963,3e-05,2.15221]
[1778567525819,41.67,81153.46,0.0,-0.9798,3e-05,2.13629]
[1778567531568,41.68,81146.09,0.0,-0.97998,3e-05,2.12057]
[1778567536603,41.69,81144.12,0.0,-0.98001,3e-05,2.11763]
[1778567541641,41.7,81145.24,0.0,-0.97996,3e-05,2.12205]
[1778567543655,41.7,81152.05,0.0,-0.97977,3e-05,2.13917]
[1778567548688,41.71,81153.28,0.0,-0.97972,3e-05,2.1437]
[1778567553722,41.72,81157.0,0.0,-0.97964,3e-05,2.15059]
[1778567558758,41.72,81156.98,0.0,-0.97962,3e-05,2.15202]
[1778567562787,41.73,81165.17,0.0,-0.97939,3e-05,2.17321]
[1778567563792,41.73,81171.67,0.0,-0.97921,3e-05,2.18946]
[1778567565806,41.73,81165.42,0.0,-0.97937,3e-05,2.17456]
[1778567570841,41.74,81161.19,0.0,-0.97947,3e-05,2.16556]
[1778567575876,41.75,81161.55,0.0,-0.97945,3e-05,2.16784]
[1778567580911,41.75,81159.56,0.0,-0.97948,3e-05,2.16436]
[1778567581918,41.75,81152.76,0.0,-0.97966,3e-05,2.14807]
[1778567586953,41.76,81148.01,0.0,-0.97977,3e-05,2.1381]
[1778567591989,41.77,81147.6,0.0,-0.97977,3e-05,2.13863]
[1778567596309,41.77,81142.2,0.0,-0.9799,3e-05,2.12682]
[1778567600044,41.78,81136.05,0.0,-0.98005,3e-05,2.11329]
[1778567602057,41.78,81131.4,0.0,-0.98016,3e-05,2.10285]
[1778567604072,41.79,81126.03,0.0,-0.98029,3e-05,2.09077]
[1778567609107,41.8,81121.92,0.0,-0.98038,3e-05,2.08294]
[1778567614142,41.8,81119.49,0.0,-0.98045,3e-05,2.07553]
[1778567618170,41.81,81111.16,0.0,-0.98065,3e-05,2.05751]
[1778567623206,41.82,81115.68,0.0,-0.98051,3e-05,2.07032]
[1778567625219,41.83,81122.34,0.0,-0.98033,3e-05,2.08695]
[1778567630253,41.84,81124.78,0.0,-0.98024,3e-05,2.09481]
[1778567635289,41.85,81122.77,0.0,-0.98027,3e-05,2.09216]
[1778567636590,41.85,81117.51,0.0,-0.9804,3e-05,2.08011]
[1778567640330,41.86,81110.89,0.0,-0.98055,3e-05,2.06628]
[1778567641331,41.86,81100.96,0.0,-0.9808,3e-05,2.04346]
[1778567646661,41.87,81105.49,0.0,-0.98065,3e-05,2.057]
[1778567649387,41.88,81111.54,0.0,-0.98049,3e-05,2.0722]
[1778567650396,41.88,81112.59,0.0,-0.98046,3e-05,2.07514]
[1778567653416,41.89,81117.84,0.0,-0.9803,3e-05,2.08892]
[1778567655430,41.89,81121.1,0.0,-0.98021,3e-05,2.09752]
[1778567660467,41.9,81118.58,0.0,-0.98025,3e-05,2.09358]
[1778567665501,41.91,81118.29,0.0,-0.98024,3e-05,2.09493]
[1778567670536,41.92,81121.77,0.0,-0.98012,3e-05,2.10523]
[1778567676875,41.93,81123.14,0.0,-0.98009,3e-05,2.10764]
[1778567682620,41.94,81126.77,0.0,-0.97997,3e-05,2.11831]
[1778567688662,41.95,81127.79,0.0,-0.97992,3e-05,2.1231]
[1778567693699,41.96,81123.21,0.0,-0.98002,3e-05,2.11406]
[1778567698736,41.97,81127.01,0.0,-0.9799,3e-05,2.12523]
[1778567703768,41.98,81128.06,0.0,-0.97984,3e-05,2.13021]
[1778567708804,41.99,81129.11,0.0,-0.97979,3e-05,2.13476]
[1778567713838,42.0,81129.34,0.0,-0.97976,3e-05,2.1373]
[1778567714845,42.0,81135.41,0.0,-0.97959,3e-05,2.15235]
[1778567715852,42.0,81144.01,0.0,-0.97936,3e-05,2.17361]
[1778567716858,42.0,81150.91,0.0,-0.97917,3e-05,2.19082]
[1778567721893,42.01,81147.83,0.0,-0.97924,3e-05,2.18469]
[1778567726929,42.02,81139.73,0.0,-0.97944,3e-05,2.1663]
[1778567731964,42.02,81143.73,0.0,-0.97935,3e-05,2.17373]
[1778567736999,42.03,81146.5,0.0,-0.97926,3e-05,2.18187]
[1778567742034,42.04,81150.02,0.0,-0.97915,3e-05,2.19183]
[1778567743041,42.04,81161.22,0.0,-0.97884,3e-05,2.21969]
[1778567748080,42.04,81161.72,0.0,-0.97881,3e-05,2.22197]
[1778567753111,42.05,81161.91,0.0,-0.9788,3e-05,2.2235]
[1778567757439,42.05,81171.84,0.0,-0.97851,3e-05,2.24904]
[1778567762175,42.05,81176.17,0.0,-0.97838,3e-05,2.26071]
[1778567765196,42.06,81168.95,0.0,-0.97858,3e-05,2.24307]
[1778567767511,42.06,81163.25,0.0,-0.97873,3e-05,2.22923]
[1778567773253,42.06,81162.53,0.0,-0.97874,3e-05,2.22854]
[1778567778287,42.07,81162.42,0.0,-0.97873,3e-05,2.22915]
[1778567783322,42.07,81162.24,0.0,-0.97873,3e-05,2.22957]
[1778567788357,42.07,81162.9,0.0,-0.9787,3e-05,2.23205]
[1778567793392,42.08,81161.37,0.0,-0.97877,3e-05,2.22529]
[1778567798428,42.08,81158.0,0.0,-0.97885,3e-05,2.21784]
[1778567804471,42.09,81154.75,0.0,-0.97893,3e-05,2.21092]
[1778567810513,42.09,81156.68,0.0,-0.97886,3e-05,2.21674]
[1778567816555,42.1,81159.22,0.0,-0.97878,3e-05,2.22402]
[1778567821591,42.1,81161.49,0.0,-0.97871,3e-05,2.23046]
[1778567826629,42.1,81160.55,0.0,-0.97873,3e-05,2.22887]
[1778567831663,42.11,81157.38,0.0,-0.9788,3e-05,2.22184]
[1778567836697,42.11,81158.06,0.0,-0.97878,3e-05,2.22436]
[1778567841732,42.11,81158.97,0.0,-0.97874,3e-05,2.22742]
[1778567848079,42.12,81159.58,0.0,-0.97871,3e-05,2.23005]
[1778567853816,42.12,81163.71,0.0,-0.97862,3e-05,2.23729]
[1778567859857,42.13,81163.05,0.0,-0.97863,3e-05,2.23651]
[1778567864895,42.13,81163.04,0.0,-0.97862,3e-05,2.23734]
[1778567869932,42.13,81162.65,0.0,-0.97863,3e-05,2.23709]
[1778567875973,42.14,81162.58,0.0,-0.97862,3e-05,2.23776]
[1778567877987,42.14,81155.91,0.0,-0.9788,3e-05,2.2215]
[1778567878994,42.14,81150.41,0.0,-0.97895,3e-05,2.20809]
[1778567884031,42.14,81146.95,0.0,-0.97904,3e-05,2.20036]
[1778567889065,42.15,81145.02,0.0,-0.97908,3e-05,2.19677]
[1778567894101,42.15,81145.21,0.0,-0.97906,3e-05,2.19815]
[1778567899136,42.16,81141.77,0.0,-0.97914,3e-05,2.19065]
[1778567904171,42.16,81142.15,0.0,-0.97912,3e-05,2.19251]
[1778567911222,42.17,81141.75,0.0,-0.97915,3e-05,2.18904]
[1778567917262,42.17,81139.85,0.0,-0.97919,3e-05,2.18551]
[1778567922298,42.18,81135.06,0.0,-0.97931,3e-05,2.17476]
[1778567927332,42.18,81135.84,0.0,-0.97928,3e-05,2.17771]
[1778567932367,42.19,81139.37,0.0,-0.97917,3e-05,2.18734]
[1778567937402,42.19,81138.91,0.0,-0.97917,3e-05,2.18723]
[1778567944451,42.2,81135.55,0.0,-0.97925,3e-05,2.18054]
[1778567948803,42.2,81133.71,0.0,-0.97929,3e-05,2.17697]
[1778567952510,42.21,81127.5,0.0,-0.97944,3e-05,2.16283]
[1778567957545,42.21,81122.56,0.0,-0.97956,3e-05,2.15222]
[1778567958879,42.21,81114.61,0.0,-0.97977,3e-05,2.13339]
[1778567960567,42.22,81097.95,0.0,-0.9802,3e-05,2.09439]
[1778567962580,42.21,81092.47,0.0,-0.98035,3e-05,2.08098]
[1778567967616,42.22,81097.72,0.0,-0.9802,3e-05,2.09471]
[1778567973658,42.22,81099.75,0.0,-0.98019,3e-05,2.09497]
[1778567979020,42.22,81103.34,0.0,-0.98009,3e-05,2.10386]
[1778567984735,42.21,81105.17,0.0,-0.98005,3e-05,2.10695]
[1778567989772,42.21,81105.39,0.0,-0.98005,3e-05,2.10753]
[1778567995814,42.22,81105.92,0.0,-0.98001,3e-05,2.11116]
[1778568000849,42.23,81106.71,0.0,-0.97996,3e-05,2.11499]
[1778568005885,42.24,81106.67,0.0,-0.97994,3e-05,2.11683]
[1778568010920,42.25,81106.9,0.0,-0.97992,3e-05,2.11929]
[1778568016962,42.26,81107.2,0.0,-0.97988,3e-05,2.12229]
[1778568021996,42.27,81104.66,0.0,-0.97993,3e-05,2.11812]
[1778568027033,42.28,81104.41,0.0,-0.97991,3e-05,2.1194]
[1778568032066,42.28,81106.33,0.0,-0.97989,3e-05,2.12085]
[1778568038108,42.28,81104.48,0.0,-0.97995,3e-05,2.11579]
[1778568042136,42.28,81109.36,0.0,-0.97981,3e-05,2.12819]
[1778568047171,42.29,81107.56,0.0,-0.97984,3e-05,2.12561]
[1778568052210,42.3,81107.45,0.0,-0.97982,3e-05,2.12706]
[1778568058251,42.31,81104.96,0.0,-0.97986,3e-05,2.1232]
[1778568063286,42.32,81106.21,0.0,-0.97981,3e-05,2.12791]
[1778568069332,42.33,81107.47,0.0,-0.97976,3e-05,2.133]
[1778568072352,42.33,81101.51,0.0,-0.97991,3e-05,2.11948]
[1778568074368,42.33,81096.68,0.0,-0.98003,3e-05,2.10811]
[1778568079401,42.32,81098.45,0.0,-0.98,3e-05,2.11109]
[1778568084435,42.32,81100.04,0.0,-0.97996,3e-05,2.11427]
[1778568089800,42.31,81098.49,0.0,-0.98002,3e-05,2.10909]
[1778568095512,42.31,81097.0,0.0,-0.98011,3e-05,2.10067]
[1778568099870,42.3,81089.69,0.0,-0.98031,3e-05,2.08222]
[1778568105582,42.3,81087.65,0.0,-0.98038,3e-05,2.07611]
[1778568110617,42.29,81084.45,0.0,-0.98047,3e-05,2.0675]
[1778568118673,42.28,81082.38,0.0,-0.98055,3e-05,2.06087]
[1778568122701,42.28,81076.57,0.0,-0.9807,3e-05,2.04645]
[1778568127741,42.27,81075.99,0.0,-0.98073,3e-05,2.04406]
[1778568130086,42.27,81070.36,0.0,-0.98088,3e-05,2.03061]
[1778568135793,42.27,81067.12,0.0,-0.98096,3e-05,2.02326]
[1778568140829,42.28,81067.88,0.0,-0.98091,3e-05,2.02718]
[1778568145864,42.29,81069.59,0.0,-0.98085,3e-05,2.03324]
[1778568150898,42.3,81068.01,0.0,-0.98087,3e-05,2.03167]
[1778568155933,42.31,81069.53,0.0,-0.98084,3e-05,2.03367]
[1778568160970,42.32,81070.61,0.0,-0.98079,3e-05,2.03816]
[1778568166007,42.33,81070.7,0.0,-0.98076,3e-05,2.04035]
[1778568174062,42.35,81070.81,0.0,-0.98072,3e-05,2.04373]
[1778568179097,42.36,81071.4,0.0,-0.98069,3e-05,2.04702]
[1778568184133,42.37,81072.04,0.0,-0.98065,3e-05,2.05038]
[1778568190506,42.38,81071.85,0.0,-0.98063,3e-05,2.05217]
[1778568199236,42.39,81071.71,0.0,-0.9806,3e-05,2.05513]
[1778568203265,42.4,81076.73,0.0,-0.98045,3e-05,2.06825]
[1778568208300,42.41,81076.22,0.0,-0.98045,3e-05,2.06876]
[1778568213335,42.41,81073.66,0.0,-0.98053,3e-05,2.0609]
[1778568218370,42.41,81075.49,0.0,-0.98049,3e-05,2.06447]
[1778568223407,42.4,81075.51,0.0,-0.98053,3e-05,2.0611]
[1778568228446,42.4,81074.65,0.0,-0.98053,3e-05,2.06048]
[1778568230457,42.41,81066.45,0.0,-0.98073,3e-05,2.04224]
[1778568230791,42.41,81065.71,0.0,-0.98075,3e-05,2.04096]
[1778568237506,42.4,81067.27,0.0,-0.98072,3e-05,2.04342]
[1778568242541,42.4,81065.26,0.0,-0.98078,3e-05,2.03783]
[1778568250931,42.39,81060.38,0.0,-0.98092,3e-05,2.02558]
[1778568254625,42.39,81055.31,0.0,-0.98105,3e-05,2.01342]
[1778568256640,42.39,81051.91,0.0,-0.98114,2e-05,2.00534]
[1778568261674,42.39,81055.8,0.0,-0.98105,3e-05,2.01349]
[1778568266710,42.37,81059.22,0.0,-0.98099,3e-05,2.01899]
[1778568271075,42.33,81064.15,0.0,-0.98099,3e-05,2.01838]
[1778568276780,42.3,81063.02,0.0,-0.98109,3e-05,2.00919]
[1778568281815,42.3,81064.62,0.0,-0.98106,3e-05,2.01209]
[1778568286849,42.29,81068.33,0.0,-0.98098,3e-05,2.01976]
[1778568291886,42.29,81070.07,0.0,-0.98094,3e-05,2.02291]
[1778568296920,42.29,81068.1,0.0,-0.981,3e-05,2.01752]
[1778568301955,42.28,81064.99,0.0,-0.98109,3e-05,2.00959]
[1778568305982,42.28,81059.97,0.0,-0.98122,2e-05,1.99749]
[1778568311356,42.28,81059.37,0.0,-0.98124,2e-05,1.99539]
[1778568318067,42.27,81057.95,0.0,-0.98129,2e-05,1.99113]
[1778568323102,42.27,81057.43,0.0,-0.98131,2e-05,1.98922]
[1778568328137,42.26,81057.12,0.0,-0.98133,2e-05,1.9878]
[1778568333172,42.26,81057.2,0.0,-0.98136,2e-05,1.98374]
[1778568338207,42.26,81056.4,0.0,-0.98139,2e-05,1.98123]
[1778568343243,42.25,81056.26,0.0,-0.9814,2e-05,1.98025]
[1778568348278,42.25,81056.44,0.0,-0.9814,2e-05,1.97997]
[1778568354321,42.25,81054.81,0.0,-0.98145,2e-05,1.97549]
[1778568359355,42.24,81054.64,0.0,-0.98146,2e-05,1.97446]
[1778568364390,42.24,81059.04,0.0,-0.98136,2e-05,1.98379]
[1778568366405,42.24,81063.14,0.0,-0.98126,2e-05,1.99282]
[1778568370431,42.24,81069.77,0.0,-0.98111,3e-05,2.00733]
[1778568371439,42.23,81077.89,0.0,-0.9809,3e-05,2.02585]
[1778568372447,42.23,81080.66,0.0,-0.98083,3e-05,2.03205]
[1778568374460,42.23,81085.78,0.0,-0.98071,3e-05,2.0435]
[1778568379496,42.23,81091.21,0.0,-0.98058,3e-05,2.05505]
[1778568382516,42.22,81096.29,0.0,-0.98046,3e-05,2.0663]
[1778568387551,42.22,81098.62,0.0,-0.98041,3e-05,2.07067]
[1778568392588,42.21,81102.89,0.0,-0.98034,3e-05,2.07603]
[1778568397622,42.21,81103.74,0.0,-0.98033,3e-05,2.07705]
[1778568402657,42.2,81104.42,0.0,-0.98033,3e-05,2.07772]
[1778568407693,42.2,81108.03,0.0,-0.98024,3e-05,2.08535]
[1778568412728,42.2,81108.11,0.0,-0.98025,3e-05,2.08468]
[1778568417764,42.19,81102.39,0.0,-0.98041,3e-05,2.07044]
[1778568422799,42.19,81098.41,0.0,-0.98052,3e-05,2.0604]
[1778568427833,42.19,81095.16,0.0,-0.98061,3e-05,2.05215]
[1778568432869,42.18,81093.82,0.0,-0.98065,3e-05,2.04837]
[1778568437904,42.18,81091.62,0.0,-0.98071,3e-05,2.04246]
[1778568442939,42.18,81090.99,0.0,-0.98074,3e-05,2.04033]
[1778568449017,42.17,81089.78,0.0,-0.98078,3e-05,2.03674]
[1778568455062,42.17,81089.41,0.0,-0.98083,3e-05,2.03152]
[1778568460094,42.16,81088.55,0.0,-0.98086,3e-05,2.02889]
[1778568465129,42.16,81090.27,0.0,-0.98082,3e-05,2.03224]
[1778568470164,42.16,81095.35,0.0,-0.9807,3e-05,2.04335]
[1778568476206,42.15,81096.43,0.0,-0.98068,3e-05,2.04501]
[1778568481241,42.15,81097.38,0.0,-0.98066,3e-05,2.04654]
[1778568486278,42.15,81100.07,0.0,-0.9806,3e-05,2.05215]
[1778568491312,42.14,81100.38,0.0,-0.9806,3e-05,2.05221]
[1778568497355,42.14,81101.27,0.0,-0.98059,3e-05,2.05351]
[1778568501382,42.14,81095.81,0.0,-0.98073,3e-05,2.04028]
[1778568506417,42.14,81094.49,0.0,-0.98077,3e-05,2.03668]
[1778568511455,42.13,81094.41,0.0,-0.98081,3e-05,2.03237]
[1778568516488,42.13,81092.91,0.0,-0.98086,3e-05,2.02837]
[1778568521523,42.13,81091.22,0.0,-0.98091,3e-05,2.02395]
[1778568524546,42.13,81097.08,0.0,-0.98076,3e-05,2.03725]
[1778568529580,42.12,81100.09,0.0,-0.98069,3e-05,2.04369]
[1778568533607,42.12,81105.79,0.0,-0.98055,3e-05,2.05656]
[1778568536628,42.12,81110.5,0.0,-0.98043,3e-05,2.06722]
[1778568541665,42.12,81104.04,0.0,-0.9806,3e-05,2.05138]
[1778568542670,42.12,81099.42,0.0,-0.98072,3e-05,2.04049]
[1778568544684,42.12,81098.46,0.0,-0.98075,3e-05,2.03809]
[1778568549719,42.11,81098.36,0.0,-0.98076,3e-05,2.03743]
[1778568554754,42.11,81095.96,0.0,-0.98082,3e-05,2.03142]
[1778568559789,42.11,81094.62,0.0,-0.98086,3e-05,2.02788]
[1778568564824,42.11,81093.69,0.0,-0.98089,3e-05,2.02529]
[1778568567845,42.11,81088.51,0.0,-0.98103,3e-05,2.01309]
[1778568573886,42.1,81089.98,0.0,-0.98102,3e-05,2.01249]
[1778568578922,42.1,81088.06,0.0,-0.98108,3e-05,2.0077]
[1778568583957,42.1,81087.76,0.0,-0.98109,3e-05,2.00667]
[1778568588992,42.1,81084.97,0.0,-0.98116,3e-05,1.99987]
[1778568594030,42.1,81082.85,0.0,-0.98122,3e-05,1.9947]
[1778568599068,42.1,81083.44,0.0,-0.98121,3e-05,1.99568]
[1778568603393,42.1,81077.77,0.0,-0.98133,2e-05,1.98433]
[1778568609137,42.11,81077.83,0.0,-0.98131,2e-05,1.986]
[1778568612157,42.11,81065.78,0.0,-0.98162,2e-05,1.95836]
[1778568613467,42.11,81060.13,0.0,-0.98176,2e-05,1.9456]
[1778568619207,42.11,81057.77,0.0,-0.98182,2e-05,1.94007]
[1778568621221,42.11,81061.02,0.0,-0.98174,2e-05,1.94725]
[1778568624242,42.11,81064.65,0.0,-0.98165,2e-05,1.95518]
[1778568629282,42.1,81066.8,0.0,-0.9816,2e-05,1.9596]
[1778568632302,42.1,81060.1,0.0,-0.9818,2e-05,1.94084]
[1778568633628,42.1,81059.37,0.0,-0.98182,2e-05,1.93908]
[1778568639348,42.1,81057.33,0.0,-0.98187,2e-05,1.93415]
[1778568644382,42.1,81055.06,0.0,-0.98193,2e-05,1.92876]
[1778568649419,42.1,81051.12,0.0,-0.98203,2e-05,1.91968]
[1778568653768,42.1,81045.05,0.0,-0.98218,2e-05,1.906]
[1778568659489,42.1,81044.66,0.0,-0.98219,2e-05,1.90496]
[1778568664537,42.1,81034.75,0.0,-0.98243,2e-05,1.88301]
[1778568666553,42.1,81024.54,0.0,-0.98267,2e-05,1.86067]
[1778568668571,42.1,81022.07,0.0,-0.98273,2e-05,1.85536]
[1778568670582,42.1,81016.84,0.0,-0.98284,2e-05,1.84522]
[1778568672595,42.11,81015.4,0.0,-0.98285,2e-05,1.8435]
[1778568677630,42.11,81017.8,0.0,-0.98279,2e-05,1.84907]
[1778568682666,42.12,81015.16,0.0,-0.98284,2e-05,1.84443]
[1778568683981,42.12,81006.02,0.0,-0.98305,2e-05,1.82488]
[1778568684679,42.12,81006.02,0.0,-0.98305,2e-05,1.825]
[1778568689717,42.12,81002.94,0.0,-0.98312,2e-05,1.81904]
[1778568694750,42.12,81004.36,0.0,-0.98311,2e-05,1.81937]
[1778568698779,42.13,81012.31,0.0,-0.98292,2e-05,1.83686]
[1778568699785,42.13,81006.18,0.0,-0.98306,2e-05,1.82382]
[1778568700792,42.13,81005.57,0.0,-0.98307,2e-05,1.82264]
[1778568705827,42.13,81006.03,0.0,-0.98305,2e-05,1.82427]
[1778568712876,42.14,81007.95,0.0,-0.983,2e-05,1.82923]
[1778568715901,42.14,81014.61,0.0,-0.98284,2e-05,1.84391]
[1778568723954,42.14,81014.78,0.0,-0.98283,2e-05,1.84511]
[1778568728988,42.14,81018.29,0.0,-0.98274,2e-05,1.85318]
[1778568734025,42.15,81020.37,0.0,-0.98269,2e-05,1.85818]
[1778568739060,42.15,81022.77,0.0,-0.98263,2e-05,1.8638]
[1778568744095,42.15,81024.06,0.0,-0.98259,2e-05,1.867]
[1778568745101,42.15,81030.42,0.0,-0.98244,2e-05,1.88096]
[1778568746108,42.15,81031.99,0.0,-0.98241,2e-05,1.88446]
[1778568748122,42.15,81026.88,0.0,-0.98252,2e-05,1.87337]
[1778568749130,42.15,81025.38,0.0,-0.98256,2e-05,1.87017]
[1778568754482,42.15,81021.02,0.0,-0.98269,2e-05,1.85766]
[1778568758192,42.16,81018.35,0.0,-0.98275,2e-05,1.85224]
[1778568760207,42.16,81009.44,0.0,-0.98295,2e-05,1.83325]
[1778568765241,42.16,81009.16,0.0,-0.98295,2e-05,1.83329]
[1778568768262,42.16,81016.27,0.0,-0.98278,2e-05,1.84898]
[1778568769269,42.16,81016.56,0.0,-0.98277,2e-05,1.84971]
[1778568774625,42.17,81016.9,0.0,-0.98276,2e-05,1.85105]
[1778568780346,42.17,81017.76,0.0,-0.98273,2e-05,1.85338]
[1778568785386,42.17,81017.99,0.0,-0.98272,2e-05,1.85429]
[1778568790416,42.17,81022.6,0.0,-0.98261,2e-05,1.86469]
[1778568792431,42.17,81030.27,0.0,-0.98243,2e-05,1.88156]
[1778568793439,42.17,81036.11,0.0,-0.98229,2e-05,1.89442]
[1778568794765,42.18,81026.32,0.0,-0.98251,2e-05,1.87423]
[1778568796459,42.18,81022.75,0.0,-0.98259,2e-05,1.8671]
[1778568801498,42.2,81022.67,0.0,-0.98255,2e-05,1.87026]
[1778568806530,42.22,81022.96,0.0,-0.98251,2e-05,1.87418]
[1778568811565,42.23,81022.32,0.0,-0.98252,2e-05,1.87265]
[1778568816603,42.25,81021.97,0.0,-0.98249,2e-05,1.87516]
[1778568821638,42.26,81026.58,0.0,-0.98235,2e-05,1.88844]
[1778568826672,42.28,81027.39,0.0,-0.98229,2e-05,1.89336]
[1778568831707,42.3,81024.96,0.0,-0.98231,2e-05,1.89175]
[1778568836742,42.31,81020.51,0.0,-0.98238,2e-05,1.88512]
[1778568841780,42.32,81021.41,0.0,-0.98235,2e-05,1.88839]
[1778568846813,42.32,81021.4,0.0,-0.98235,2e-05,1.88844]
[1778568851847,42.32,81020.19,0.0,-0.98237,2e-05,1.88585]
[1778568856882,42.32,81020.36,0.0,-0.98237,2e-05,1.88626]
[1778568861917,42.32,81019.42,0.0,-0.98239,2e-05,1.88423]
[1778568866952,42.32,81019.3,0.0,-0.98239,2e-05,1.88399]
[1778568871988,42.32,81020.38,0.0,-0.9824,2e-05,1.88291]
[1778568877023,42.32,81017.31,0.0,-0.98247,2e-05,1.87617]
[1778568881052,42.32,81010.22,0.0,-0.98264,2e-05,1.86075]
[1778568886093,42.32,81011.25,0.0,-0.98261,2e-05,1.86315]
[1778568891129,42.33,81011.8,0.0,-0.98257,2e-05,1.86679]
[1778568895157,42.35,81012.03,0.0,-0.98254,2e-05,1.86971]
[1778568896164,42.35,81012.76,0.0,-0.98252,2e-05,1.87191]
[1778568901207,42.37,81005.98,0.0,-0.98264,2e-05,1.86026]
[1778568902205,42.37,81000.64,0.0,-0.98276,2e-05,1.84936]
[1778568903214,42.37,80996.89,0.0,-0.98284,2e-05,1.84195]
[1778568906233,42.38,80997.88,0.0,-0.9828,2e-05,1.84605]
[1778568914296,42.41,81002.8,0.0,-0.98262,2e-05,1.86188]
[1778568919332,42.42,81004.06,0.0,-0.98256,2e-05,1.86784]
[1778568924367,42.44,81005.81,0.0,-0.98248,2e-05,1.87485]
[1778568929402,42.46,81009.02,0.0,-0.98237,2e-05,1.88501]
[1778568934437,42.47,81009.15,0.0,-0.98237,2e-05,1.88499]
[1778568939472,42.49,81010.02,0.0,-0.98231,2e-05,1.89005]
[1778568944507,42.5,81011.28,0.0,-0.98225,2e-05,1.89592]
[1778568949544,42.52,81011.46,0.0,-0.98221,2e-05,1.89942]
[1778568954577,42.53,81012.34,0.0,-0.98215,2e-05,1.90443]
[1778568959612,42.55,81012.98,0.0,-0.9821,2e-05,1.90889]
[1778568964646,42.57,81012.39,0.0,-0.98209,2e-05,1.91059]
[1778568970689,42.58,81006.74,0.0,-0.98218,2e-05,1.90177]
[1778568973710,42.59,80996.14,0.0,-0.98241,2e-05,1.88045]
[1778568974717,42.6,80990.48,0.0,-0.98254,2e-05,1.86882]
[1778568976028,42.6,80989.5,0.0,-0.98255,2e-05,1.86797]
[1778568981766,42.62,80991.72,0.0,-0.98246,2e-05,1.87591]
[1778568984788,42.63,81000.61,0.0,-0.98223,2e-05,1.89708]
[1778568989823,42.64,81002.78,0.0,-0.98215,2e-05,1.90477]
[1778568994858,42.66,81004.82,0.0,-0.98209,2e-05,1.90929]
[1778568999893,42.67,81005.66,0.0,-0.98204,2e-05,1.91406]
[1778569004968,42.69,81006.48,0.0,-0.98199,2e-05,1.91879]
[1778569010005,42.7,81007.49,0.0,-0.98193,2e-05,1.92392]
[1778569015038,42.72,81007.51,0.0,-0.9819,2e-05,1.92688]
[1778569020074,42.73,81004.92,0.0,-0.98193,2e-05,1.92408]
[1778569025108,42.75,80999.01,0.0,-0.98204,2e-05,1.914]
[1778569028129,42.76,80995.87,0.0,-0.98209,2e-05,1.9089]
[1778569033164,42.77,80996.07,0.0,-0.98206,2e-05,1.91231]
[1778569043234,42.8,80991.0,0.0,-0.98211,2e-05,1.9071]
[1778569048269,42.81,80984.28,0.0,-0.98224,2e-05,1.89537]
[1778569051290,42.82,80981.83,0.0,-0.98231,2e-05,1.8884]
[1778569056327,42.84,80979.34,0.0,-0.98233,2e-05,1.88599]
[1778569061360,42.85,80981.57,0.0,-0.98225,2e-05,1.89375]
[1778569066395,42.87,80986.04,0.0,-0.98211,2e-05,1.9063]
[1778569071430,42.88,80988.29,0.0,-0.98203,2e-05,1.91396]
[1778569076465,42.9,80988.87,0.0,-0.98198,2e-05,1.91794]
[1778569081500,42.91,80992.19,0.0,-0.98188,2e-05,1.92792]
[1778569086802,42.92,80993.3,0.0,-0.98182,2e-05,1.93297]
[1778569094593,42.94,80993.67,0.0,-0.98177,2e-05,1.93791]
[1778569099627,42.96,80993.58,0.0,-0.98174,2e-05,1.94026]
[1778569104663,42.97,80993.34,0.0,-0.98172,2e-05,1.94225]
[1778569110705,42.98,80996.4,0.0,-0.98161,2e-05,1.95198]
[1778569115740,43.0,80994.61,0.0,-0.98166,2e-05,1.94694]
[1778569121782,43.01,80995.58,0.0,-0.9816,2e-05,1.95199]
[1778569127081,43.02,80997.18,0.0,-0.98153,2e-05,1.95841]
[1778569131853,43.03,81002.73,0.0,-0.98138,2e-05,1.97265]
[1778569132861,43.04,81010.29,0.0,-0.98119,2e-05,1.99003]
[1778569133872,43.04,81011.74,0.0,-0.98115,2e-05,1.99372]
[1778569138908,43.05,81008.86,0.0,-0.98119,2e-05,1.98943]
[1778569144949,43.06,81007.92,0.0,-0.98119,2e-05,1.98996]
[1778569149985,43.07,81010.59,0.0,-0.9811,2e-05,1.99814]
[1778569155024,43.09,81012.58,0.0,-0.98102,2e-05,2.0052]
[1778569159050,43.09,81006.05,0.0,-0.98117,2e-05,1.99179]
[1778569161063,43.1,81003.2,0.0,-0.98122,2e-05,1.98675]
[1778569163076,43.1,80994.95,0.0,-0.98141,2e-05,1.96927]
[1778569168111,43.12,80992.86,0.0,-0.98144,2e-05,1.96701]
[1778569173148,43.13,80988.71,0.0,-0.98154,2e-05,1.95661]
[1778569178181,43.14,80989.57,0.0,-0.9815,2e-05,1.96083]
[1778569183217,43.15,80989.78,0.0,-0.98147,2e-05,1.96353]
[1778569188252,43.16,80989.44,0.0,-0.98145,2e-05,1.96496]
[1778569197577,43.18,80986.48,0.0,-0.98148,2e-05,1.96226]
[1778569202350,43.19,80977.2,0.0,-0.98168,2e-05,1.9439]
[1778569203357,43.19,80975.88,0.0,-0.98171,2e-05,1.94145]
[1778569208392,43.22,80978.25,0.0,-0.98158,2e-05,1.95276]
[1778569211413,43.29,80971.0,0.0,-0.98162,2e-05,1.94925]
[1778569212420,43.29,80970.96,0.0,-0.98162,2e-05,1.94958]
[1778569217455,43.3,80968.54,0.0,-0.98165,2e-05,1.94639]
[1778569221483,43.31,80974.54,0.0,-0.98149,2e-05,1.96128]
[1778569222490,43.31,80978.17,0.0,-0.9814,2e-05,1.9697]
[1778569226518,43.37,80972.37,0.0,-0.98141,2e-05,1.96833]
[1778569231555,43.38,80970.6,0.0,-0.98146,2e-05,1.96276]
[1778569237596,43.47,80971.41,0.0,-0.98124,2e-05,1.98281]
[1778569242630,43.48,80971.6,0.0,-0.98122,2e-05,1.98494]
[1778569247927,43.48,80970.86,0.0,-0.98122,2e-05,1.98499]
[1778569253710,43.53,80969.57,0.0,-0.98116,2e-05,1.99025]
[1778569258742,43.59,80968.41,0.0,-0.98104,2e-05,2.00086]
[1778569263777,43.67,80966.43,0.0,-0.98092,2e-05,2.01135]
[1778569268811,43.72,80964.63,0.0,-0.98084,2e-05,2.01886]
[1778569273847,43.73,80964.16,0.0,-0.98083,2e-05,2.01916]
[1778569278882,43.69,80962.56,0.0,-0.98096,2e-05,2.00788]
[1778569283917,43.66,80962.79,0.0,-0.98104,2e-05,2.00107]
[1778569288952,43.65,80963.57,0.0,-0.98103,2e-05,2.00127]
[1778569293988,43.64,80967.63,0.0,-0.98098,2e-05,2.00521]
[1778569299022,43.63,80968.83,0.0,-0.98097,2e-05,2.00633]
[1778569304056,43.6,80967.5,0.0,-0.98108,2e-05,1.99655]
[1778569309092,43.57,80966.23,0.0,-0.98118,2e-05,1.98723]
[1778569316141,43.54,80966.23,0.0,-0.98123,2e-05,1.98288]
[1778569321176,43.54,80966.64,0.0,-0.98124,2e-05,1.98247]
[1778569324198,43.53,80943.1,0.0,-0.98181,2e-05,1.93009]
[1778569325206,43.53,80939.52,0.0,-0.9819,2e-05,1.92201]
[1778569328494,43.53,80951.18,0.0,-0.98163,2e-05,1.94689]
[1778569330243,43.51,80951.49,0.0,-0.98166,2e-05,1.944]
[1778569335277,43.49,80948.13,0.0,-0.98178,2e-05,1.93262]
[1778569340312,43.49,80949.09,0.0,-0.98177,2e-05,1.93394]
[1778569345348,43.47,80952.01,0.0,-0.98172,2e-05,1.93804]
[1778569350382,43.47,80948.46,0.0,-0.98182,2e-05,1.92952]
[1778569352397,43.47,80943.2,0.0,-0.98198,2e-05,1.91434]
[1778569356425,43.47,80922.84,0.0,-0.98246,2e-05,1.87026]
[1778569357439,43.47,80925.79,0.0,-0.98239,2e-05,1.87647]
[1778569358732,43.47,80920.0,0.0,-0.98253,2e-05,1.86406]
[1778569360461,43.47,80920.35,0.0,-0.98252,2e-05,1.86477]
[1778569364493,43.46,80908.04,0.0,-0.9828,2e-05,1.83827]
[1778569365502,43.46,80912.39,0.0,-0.98271,2e-05,1.84741]
[1778569367518,43.46,80901.45,0.0,-0.98295,2e-05,1.82452]
[1778569368524,43.46,80887.35,0.0,-0.98327,2e-05,1.79537]
[1778569369532,43.47,80884.67,0.0,-0.98332,2e-05,1.79076]
[1778569374572,43.47,80887.65,0.0,-0.98325,2e-05,1.79735]
[1778569379631,43.47,80891.03,0.0,-0.98317,2e-05,1.80472]
[1778569384665,43.47,80889.61,0.0,-0.98319,2e-05,1.80214]
[1778569389705,43.48,80887.88,0.0,-0.98323,2e-05,1.79898]
[1778569393728,43.48,80893.54,0.0,-0.9831,2e-05,1.81098]
[1778569398763,43.48,80895.55,0.0,-0.98305,2e-05,1.81553]
[1778569403799,43.48,80898.36,0.0,-0.98298,2e-05,1.82166]
[1778569404806,43.48,80906.68,0.0,-0.98279,2e-05,1.83933]
[1778569405813,43.48,80911.71,0.0,-0.98268,2e-05,1.8499]
[1778569410848,43.48,80914.4,0.0,-0.98262,2e-05,1.85564]
[1778569414876,43.48,80919.49,0.0,-0.98253,2e-05,1.863]
[1778569415883,43.48,80925.64,0.0,-0.98239,2e-05,1.87603]
[1778569420918,43.48,80927.06,0.0,-0.98236,2e-05,1.87827]
[1778569424946,43.49,80912.48,0.0,-0.98268,2e-05,1.84903]
[1778569429228,43.5,80907.36,0.0,-0.98277,2e-05,1.84084]
[1778569433003,43.51,80914.66,0.0,-0.98258,2e-05,1.85875]
[1778569438039,43.53,80910.04,0.0,-0.98265,2e-05,1.85218]
[1778569439298,43.53,80897.38,0.0,-0.98293,2e-05,1.82574]
[1778569440052,43.53,80897.38,0.0,-0.98293,2e-05,1.82581]
[1778569443074,43.53,80891.92,0.0,-0.98305,2e-05,1.81472]
[1778569448108,43.54,80889.32,0.0,-0.98311,2e-05,1.80977]
[1778569453144,43.55,80883.7,0.0,-0.98321,2e-05,1.80017]
[1778569459438,43.55,80881.02,0.0,-0.98326,2e-05,1.79529]
[1778569465229,43.55,80883.94,0.0,-0.98319,2e-05,1.80191]
[1778569470264,43.56,80884.67,0.0,-0.98317,2e-05,1.80386]
[1778569475306,43.56,80885.16,0.0,-0.98318,2e-05,1.80198]
[1778569480342,43.56,80884.41,0.0,-0.98319,2e-05,1.80092]
[1778569485376,43.56,80884.27,0.0,-0.98319,2e-05,1.8011]
[1778569490411,43.56,80880.6,0.0,-0.98327,2e-05,1.79399]
[1778569495447,43.57,80881.67,0.0,-0.98324,2e-05,1.79668]
[1778569500481,43.57,80884.43,0.0,-0.98317,2e-05,1.8028]
[1778569503501,43.57,80890.58,0.0,-0.98303,2e-05,1.81576]
[1778569504509,43.57,80887.6,0.0,-0.9831,2e-05,1.80965]
[1778569509789,43.57,80884.91,0.0,-0.98316,2e-05,1.80447]
[1778569515586,43.58,80885.66,0.0,-0.98313,2e-05,1.80647]
[1778569520621,43.58,80884.83,0.0,-0.98315,2e-05,1.80513]
[1778569525657,43.58,80884.23,0.0,-0.98316,2e-05,1.80426]
[1778569530691,43.58,80886.56,0.0,-0.9831,2e-05,1.80943]
[1778569535725,43.58,80887.84,0.0,-0.9831,2e-05,1.80903]
[1778569540761,43.59,80887.05,0.0,-0.98311,2e-05,1.80773]
[1778569545796,43.59,80881.56,0.0,-0.98323,2e-05,1.79679]
[1778569546803,43.59,80876.55,0.0,-0.98334,2e-05,1.78661]
[1778569547813,43.59,80875.19,0.0,-0.98337,2e-05,1.78393]
[1778569552845,43.59,80876.67,0.0,-0.98333,2e-05,1.78749]
[1778569557884,43.59,80876.84,0.0,-0.98332,2e-05,1.78848]
[1778569562926,43.6,80877.07,0.0,-0.98331,2e-05,1.78938]
[1778569563926,43.6,80871.83,0.0,-0.98343,2e-05,1.77868]
[1778569564934,43.6,80853.4,0.0,-0.98382,2e-05,1.74172]
[1778569567953,43.6,80859.77,0.0,-0.98368,2e-05,1.75492]
[1778569568961,43.6,80861.69,0.0,-0.98364,2e-05,1.75896]
[1778569570973,43.6,80854.74,0.0,-0.98379,2e-05,1.74529]
[1778569571981,43.61,80845.61,0.0,-0.98398,2e-05,1.72742]
[1778569577017,43.61,80847.8,0.0,-0.98392,2e-05,1.73283]
[1778569582054,43.62,80841.35,0.0,-0.98404,2e-05,1.72108]
[1778569584068,43.62,80848.82,0.0,-0.98388,2e-05,1.7364]
[1778569587089,43.62,80858.67,0.0,-0.98366,2e-05,1.75676]
[1778569591118,43.63,80863.62,0.0,-0.98358,2e-05,1.76411]
[1778569595145,43.63,80869.51,0.0,-0.98344,2e-05,1.77672]
[1778569597159,43.63,80874.74,0.0,-0.98332,2e-05,1.78765]
[1778569602199,43.63,80873.32,0.0,-0.98335,2e-05,1.78542]
[1778569604212,43.64,80879.12,0.0,-0.98322,2e-05,1.79755]
[1778569606226,43.64,80885.51,0.0,-0.98307,2e-05,1.8109]
[1778569607236,43.64,80890.81,0.0,-0.98295,2e-05,1.82194]
[1778569609249,43.64,80900.77,0.0,-0.98273,2e-05,1.8428]
[1778569610522,43.64,80908.35,0.0,-0.98255,2e-05,1.85875]
[1778569611263,43.64,80908.35,0.0,-0.98255,2e-05,1.85935]
[1778569616299,43.66,80909.43,0.0,-0.98249,2e-05,1.86459]
[1778569618313,43.66,80916.97,0.0,-0.9823,2e-05,1.88174]
[1778569619319,43.67,80918.75,0.0,-0.98225,2e-05,1.88609]
[1778569622344,43.67,80911.4,0.0,-0.98241,2e-05,1.87218]
[1778569624355,43.68,80908.63,0.0,-0.98246,2e-05,1.86749]
[1778569629390,43.68,80905.3,0.0,-0.98253,2e-05,1.86048]
[1778569634425,43.68,80903.1,0.0,-0.98258,2e-05,1.85589]
[1778569639460,43.68,80901.68,0.0,-0.98262,2e-05,1.85296]
[1778569642481,43.68,80893.11,0.0,-0.98281,2e-05,1.83508]
[1778569643488,43.68,80892.4,0.0,-0.98282,2e-05,1.83364]
[1778569648523,43.68,80889.86,0.0,-0.98288,2e-05,1.82854]
[1778569650802,43.68,80896.05,0.0,-0.98274,2e-05,1.84152]
[1778569653560,43.68,80899.52,0.0,-0.98269,2e-05,1.84544]
[1778569654566,43.68,80904.75,0.0,-0.98257,2e-05,1.85642]
[1778569655572,43.68,80905.53,0.0,-0.98255,2e-05,1.85806]
[1778569660891,43.68,80911.4,0.0,-0.98242,2e-05,1.87039]
[1778569663628,43.68,80915.15,0.0,-0.98233,2e-05,1.87825]
[1778569668666,43.68,80911.64,0.0,-0.98242,2e-05,1.87063]
[1778569670680,43.68,80905.26,0.0,-0.98256,2e-05,1.85713]
[1778569673701,43.68,80902.93,0.0,-0.98262,2e-05,1.85224]
[1778569678736,43.68,80900.42,0.0,-0.98267,2e-05,1.84703]
[1778569683771,43.68,80902.15,0.0,-0.98263,2e-05,1.85073]
[1778569688806,43.68,80902.12,0.0,-0.98263,2e-05,1.85073]
[1778569693840,43.68,80900.85,0.0,-0.98266,2e-05,1.84818]
[1778569699883,43.69,80899.51,0.0,-0.98268,2e-05,1.84673]
[1778569704918,43.71,80899.85,0.0,-0.98263,2e-05,1.85051]
[1778569709954,43.71,80898.98,0.0,-0.98265,2e-05,1.84875]
[1778569711969,43.71,80906.75,0.0,-0.98251,2e-05,1.86168]
[1778569712974,43.71,80908.47,0.0,-0.98247,2e-05,1.86529]
[1778569715995,43.71,80919.96,0.0,-0.9822,2e-05,1.88961]
[1778569717004,43.71,80925.45,0.0,-0.98207,2e-05,1.90129]
[1778569718012,43.7,80928.05,0.0,-0.98202,2e-05,1.9062]
[1778569721034,43.69,80931.37,0.0,-0.98197,2e-05,1.91095]
[1778569727074,43.68,80930.75,0.0,-0.98201,2e-05,1.90769]
[1778569730095,43.67,80936.63,0.0,-0.98188,2e-05,1.91935]
[1778569735132,43.66,80939.42,0.0,-0.98185,2e-05,1.92226]
[1778569737143,43.65,80951.3,0.0,-0.98158,2e-05,1.94697]
[1778569738151,43.64,80952.89,0.0,-0.98157,2e-05,1.94764]
[1778569743185,43.61,80944.48,0.0,-0.98183,2e-05,1.92395]
[1778569748221,43.61,80941.07,0.0,-0.98191,2e-05,1.91614]
[1778569753257,43.61,80938.08,0.0,-0.98199,2e-05,1.9093]
[1778569755271,43.6,80931.03,0.0,-0.98216,2e-05,1.8936]
[1778569760306,43.6,80932.41,0.0,-0.98214,2e-05,1.89529]
[1778569765341,43.61,80933.26,0.0,-0.98209,2e-05,1.89985]
[1778569770378,43.68,80932.09,0.0,-0.98197,2e-05,1.91072]
[1778569775411,43.66,80931.66,0.0,-0.98206,2e-05,1.90255]
[1778569780446,43.64,80930.5,0.0,-0.98212,2e-05,1.89669]
[1778569785481,43.64,80923.94,0.0,-0.98228,2e-05,1.88235]
[1778569790516,43.64,80925.15,0.0,-0.98225,2e-05,1.88465]
[1778569796558,43.64,80923.46,0.0,-0.98229,2e-05,1.88071]
[1778569801882,43.64,80923.83,0.0,-0.98229,2e-05,1.88123]
[1778569807637,43.64,80922.61,0.0,-0.98232,2e-05,1.87834]
[1778569812673,43.63,80923.33,0.0,-0.98231,2e-05,1.87963]
[1778569817712,43.63,80921.08,0.0,-0.98236,2e-05,1.87462]
[1778569822748,43.62,80923.38,0.0,-0.98233,2e-05,1.87705]
[1778569827785,43.62,80923.2,0.0,-0.98234,2e-05,1.87642]
[1778569832817,43.62,80923.45,0.0,-0.98238,2e-05,1.87276]
[1778569838859,43.61,80924.58,0.0,-0.98235,2e-05,1.87487]
[1778569843894,43.61,80924.72,0.0,-0.98235,2e-05,1.87493]
[1778569848929,43.61,80925.45,0.0,-0.98234,2e-05,1.87579]
[1778569853966,43.61,80925.48,0.0,-0.98234,2e-05,1.87563]
[1778569859000,43.61,80928.64,0.0,-0.98227,2e-05,1.88211]
[1778569864036,43.61,80939.07,0.0,-0.98203,2e-05,1.90417]
[1778569865045,43.61,80945.94,0.0,-0.98187,2e-05,1.91889]
[1778569866049,43.6,80948.95,0.0,-0.9818,2e-05,1.92529]
[1778569871086,43.6,80952.54,0.0,-0.98172,2e-05,1.93244]
[1778569872380,43.6,80956.59,0.0,-0.98163,2e-05,1.94098]
[1778569876121,43.6,80966.28,0.0,-0.9814,2e-05,1.96173]
[1778569877131,43.6,80965.74,0.0,-0.98142,2e-05,1.96035]
[1778569880149,43.59,80976.3,0.0,-0.98116,2e-05,1.98309]
[1778569881156,43.59,80977.29,0.0,-0.98114,2e-05,1.98506]
[1778569886194,43.56,80986.53,0.0,-0.981,2e-05,1.99819]
[1778569887200,43.54,80990.4,0.0,-0.98093,2e-05,2.00431]
[1778569889214,43.52,80995.34,0.0,-0.98087,2e-05,2.01012]
[1778569891228,43.5,80995.01,0.0,-0.98094,2e-05,2.00328]
[1778569896267,43.51,80999.95,0.0,-0.98079,2e-05,2.01652]
[1778569901299,43.52,81001.54,0.0,-0.98073,3e-05,2.02162]
[1778569906337,43.53,81009.0,0.0,-0.98053,3e-05,2.03972]
[1778569907343,43.53,81018.73,0.0,-0.98028,3e-05,2.06216]
[1778569908349,43.54,81018.64,0.0,-0.98026,3e-05,2.06425]
[1778569909356,43.55,81014.91,0.0,-0.98033,3e-05,2.05824]
[1778569914391,43.56,81014.53,0.0,-0.98032,3e-05,2.05862]
[1778569919426,43.57,81018.37,0.0,-0.98021,3e-05,2.06863]
[1778569924461,43.57,81023.0,0.0,-0.98008,3e-05,2.08061]
[1778569929496,43.56,81024.78,0.0,-0.98005,3e-05,2.08275]
[1778569932814,43.56,81035.03,0.0,-0.9798,3e-05,2.10527]
[1778569936548,43.55,81032.32,0.0,-0.97988,3e-05,2.09832]
[1778569937556,43.55,81030.72,0.0,-0.97993,3e-05,2.09381]
[1778569942895,43.54,81035.49,0.0,-0.97983,3e-05,2.10287]
[1778569948631,43.53,81036.3,0.0,-0.97983,3e-05,2.10232]
[1778569950645,43.52,81034.32,0.0,-0.97989,3e-05,2.09692]
[1778569953666,43.53,81036.03,0.0,-0.97988,3e-05,2.09786]
[1778569958702,43.53,81042.72,0.0,-0.97969,3e-05,2.11455]
[1778569963736,43.54,81041.3,0.0,-0.97972,3e-05,2.11226]
[1778569969778,43.54,81040.69,0.0,-0.97972,3e-05,2.11207]
[1778569974813,43.55,81040.23,0.0,-0.97972,3e-05,2.11202]
[1778569976827,43.55,81046.15,0.0,-0.97956,3e-05,2.12627]
[1778569977840,43.55,81054.31,0.0,-0.97934,3e-05,2.14563]
[1778569978841,43.56,81053.34,0.0,-0.97935,3e-05,2.14485]
[1778569983182,43.57,81061.39,0.0,-0.97911,3e-05,2.16586]
[1778569983876,43.57,81061.39,0.0,-0.97911,3e-05,2.16598]
[1778569988911,43.57,81061.25,0.0,-0.97911,3e-05,2.16623]
[1778569993946,43.58,81064.62,0.0,-0.97899,3e-05,2.17683]
[1778569998981,43.61,81063.05,0.0,-0.97898,3e-05,2.17782]
[1778570002008,43.62,81054.44,0.0,-0.97919,3e-05,2.15919]
[1778570003322,43.62,81038.76,0.0,-0.9796,3e-05,2.12245]
[1778570004023,43.62,81038.76,0.0,-0.9796,3e-05,2.12261]
[1778570009057,43.62,81036.73,0.0,-0.97964,3e-05,2.11841]
[1778570010064,43.62,81041.96,0.0,-0.97951,3e-05,2.13017]
[1778570011071,43.61,81043.16,0.0,-0.97952,3e-05,2.12876]
[1778570016106,43.6,81043.46,0.0,-0.97954,3e-05,2.12711]
[1778570022148,43.59,81043.03,0.0,-0.97958,3e-05,2.12331]
[1778570025169,43.58,81035.69,0.0,-0.97979,3e-05,2.10485]
[1778570026176,43.58,81034.7,0.0,-0.97982,3e-05,2.10213]
[1778570031212,43.57,81036.6,0.0,-0.97979,3e-05,2.10444]
[1778570036246,43.56,81037.51,0.0,-0.97979,3e-05,2.10447]
[1778570041281,43.55,81036.81,0.0,-0.97984,3e-05,2.10078]
[1778570046318,43.54,81037.61,0.0,-0.97984,3e-05,2.10063]
[1778570054373,43.53,81038.51,0.0,-0.97985,3e-05,2.09953]
[1778570059408,43.52,81040.93,0.0,-0.97981,3e-05,2.10317]
[1778570066457,43.5,81041.9,0.0,-0.97982,3e-05,2.10261]
[1778570071492,43.49,81041.99,0.0,-0.97987,3e-05,2.09707]
[1778570076527,43.48,81041.16,0.0,-0.97991,3e-05,2.09322]
[1778570082569,43.49,81041.11,0.0,-0.9799,3e-05,2.0942]
[1778570087604,43.49,81035.04,0.0,-0.98006,3e-05,2.08018]
[1778570092640,43.48,81036.93,0.0,-0.98003,3e-05,2.08274]
[1778570097676,43.47,81039.18,0.0,-0.97999,3e-05,2.08614]
[1778570102710,43.46,81039.21,0.0,-0.98001,3e-05,2.0844]
[1778570107776,43.45,81011.06,0.0,-0.98075,3e-05,2.01867]
[1778570108784,43.45,80974.9,0.0,-0.98164,2e-05,1.93793]
[1778570109864,43.45,80951.66,0.0,-0.98219,2e-05,1.88758]
[1778570111810,43.45,80917.82,0.0,-0.98298,2e-05,1.81502]
[1778570114123,43.45,80869.27,0.0,-0.98404,2e-05,1.71686]
[1778570114837,43.45,80869.27,0.0,-0.98404,2e-05,1.71703]
[1778570115841,43.46,80866.15,0.0,-0.98408,2e-05,1.7132]
[1778570117855,43.49,80880.88,0.0,-0.98371,2e-05,1.74742]
[1778570118862,43.49,80890.65,0.0,-0.9835,2e-05,1.76742]
[1778570119870,43.49,80887.44,0.0,-0.98356,2e-05,1.76105]
[1778570121883,43.49,80886.33,0.0,-0.98358,2e-05,1.75914]
[1778570124904,43.5,80888.06,0.0,-0.98353,2e-05,1.76455]
[1778570127925,43.51,80894.27,0.0,-0.98337,2e-05,1.77907]
[1778570128933,43.52,80896.74,0.0,-0.9833,2e-05,1.78533]
[1778570131952,43.54,80903.26,0.0,-0.98315,2e-05,1.79849]
[1778570134268,43.55,80910.2,0.0,-0.98297,2e-05,1.81517]
[1778570136990,43.56,80904.91,0.0,-0.98308,2e-05,1.80558]
[1778570139003,43.56,80907.35,0.0,-0.98301,2e-05,1.81158]
[1778570140013,43.57,80913.45,0.0,-0.98286,2e-05,1.82503]
[1778570141019,43.57,80915.34,0.0,-0.98281,2e-05,1.82954]
[1778570146052,43.58,80917.29,0.0,-0.98275,2e-05,1.83525]
[1778570149074,43.58,80925.37,0.0,-0.98256,2e-05,1.85276]
[1778570150080,43.58,80927.33,0.0,-0.98252,2e-05,1.85692]
[1778570153102,43.58,80938.92,0.0,-0.98225,2e-05,1.88155]
[1778570154409,43.58,80942.07,0.0,-0.98218,2e-05,1.88746]
[1778570160151,43.57,80938.02,0.0,-0.9823,2e-05,1.87686]
[1778570162164,43.56,80945.62,0.0,-0.98213,2e-05,1.89261]
[1778570164480,43.56,80950.0,0.0,-0.98204,2e-05,1.90064]
[1778570170221,43.54,80954.86,0.0,-0.98195,2e-05,1.90866]
[1778570172234,43.54,80962.58,0.0,-0.98178,2e-05,1.92441]
[1778570174551,43.53,80956.53,0.0,-0.98193,2e-05,1.91016]
[1778570176262,43.53,80956.08,0.0,-0.98195,2e-05,1.90904]
[1778570183311,43.52,80957.61,0.0,-0.98193,2e-05,1.91058]
[1778570189353,43.52,80960.87,0.0,-0.98186,2e-05,1.91715]
[1778570191367,43.52,80966.03,0.0,-0.98177,2e-05,1.92465]
[1778570196402,43.51,80968.81,0.0,-0.98172,2e-05,1.92934]
[1778570203451,43.51,80967.62,0.0,-0.98175,2e-05,1.92604]
[1778570208488,43.5,80967.19,0.0,-0.98178,2e-05,1.92362]
[1778570213523,43.49,80969.0,0.0,-0.98177,2e-05,1.92496]
[1778570218558,43.49,80966.58,0.0,-0.98183,2e-05,1.91913]
[1778570223594,43.48,80968.56,0.0,-0.98179,2e-05,1.92286]
[1778570225606,43.47,80974.06,0.0,-0.98169,2e-05,1.93219]
[1778570230642,43.44,80971.15,0.0,-0.98183,2e-05,1.91959]
[1778570235677,43.41,80973.06,0.0,-0.98183,2e-05,1.91893]
[1778570240713,43.39,80975.08,0.0,-0.98183,2e-05,1.91966]
[1778570245748,43.39,80971.74,0.0,-0.98191,2e-05,1.91187]
[1778570249778,43.39,80966.64,0.0,-0.98204,2e-05,1.90047]
[1778570252797,43.38,80962.16,0.0,-0.98218,2e-05,1.88652]
[1778570257840,43.37,80959.12,0.0,-0.98228,2e-05,1.87799]
[1778570262875,43.37,80958.74,0.0,-0.9823,2e-05,1.87564]
[1778570268917,43.36,80959.33,0.0,-0.98231,2e-05,1.87521]
[1778570273953,43.35,80960.16,0.0,-0.9823,2e-05,1.87587]
[1778570278987,43.35,80959.99,0.0,-0.98231,2e-05,1.87512]
[1778570284022,43.35,80958.0,0.0,-0.98236,2e-05,1.87084]
[1778570289061,43.35,80958.46,0.0,-0.98235,2e-05,1.8718]
[1778570294096,43.35,80958.27,0.0,-0.98235,2e-05,1.8714]
[1778570295408,43.35,80965.37,0.0,-0.98218,2e-05,1.88664]
[1778570297116,43.35,80963.76,0.0,-0.98222,2e-05,1.88316]
[1778570300139,43.35,80975.69,0.0,-0.98194,2e-05,1.90884]
[1778570301145,43.35,80977.63,0.0,-0.9819,2e-05,1.91246]
[1778570306180,43.33,80979.01,0.0,-0.9819,2e-05,1.91288]
[1778570311215,43.33,80979.35,0.0,-0.98192,2e-05,1.9098]
[1778570316251,43.33,80980.71,0.0,-0.98189,2e-05,1.91246]
[1778570321286,43.33,80981.14,0.0,-0.98189,2e-05,1.9131]
[1778570325622,43.33,80972.67,0.0,-0.98209,2e-05,1.89447]
[1778570328335,43.33,80967.48,0.0,-0.98221,2e-05,1.88324]
[1778570330356,43.33,80965.96,0.0,-0.98225,2e-05,1.87996]
[1778570335695,43.33,80968.2,0.0,-0.9822,2e-05,1.88474]
[1778570341427,43.33,80968.54,0.0,-0.98219,2e-05,1.88542]
[1778570344447,43.33,80973.38,0.0,-0.98208,2e-05,1.89581]
[1778570347468,43.33,80977.46,0.0,-0.98198,2e-05,1.90451]
[1778570349482,43.32,80983.78,0.0,-0.98183,2e-05,1.91812]
[1778570354517,43.32,80986.19,0.0,-0.98178,2e-05,1.92306]
[1778570359554,43.32,80988.4,0.0,-0.98173,2e-05,1.92756]
[1778570364586,43.32,80993.66,0.0,-0.98161,2e-05,1.93871]
[1778570369623,43.32,80994.43,0.0,-0.98159,2e-05,1.94]
[1778570374658,43.32,80995.59,0.0,-0.9816,2e-05,1.93861]
[1778570379692,43.31,80997.56,0.0,-0.98156,2e-05,1.94254]
[1778570385734,43.31,80998.48,0.0,-0.98154,2e-05,1.94406]
[1778570392783,43.31,80998.84,0.0,-0.98154,2e-05,1.94427]
[1778570393790,43.31,81004.82,0.0,-0.98139,2e-05,1.95737]
[1778570394797,43.31,81010.13,0.0,-0.98126,2e-05,1.96903]
[1778570396811,43.31,81014.85,0.0,-0.98115,2e-05,1.97929]
[1778570400842,43.3,81019.17,0.0,-0.98105,2e-05,1.9883]
[1778570403859,43.3,81010.71,0.0,-0.98127,2e-05,1.96896]
[1778570408896,43.3,81008.2,0.0,-0.98133,2e-05,1.96272]
[1778570413932,43.29,81006.85,0.0,-0.98137,2e-05,1.95911]
[1778570418966,43.29,81009.2,0.0,-0.98132,2e-05,1.96369]
[1778570424001,43.29,81008.73,0.0,-0.98134,2e-05,1.96197]
[1778570429033,43.28,81007.12,0.0,-0.98139,2e-05,1.95773]
[1778570434071,43.28,81006.02,0.0,-0.98146,2e-05,1.95111]
[1778570439106,43.28,81006.14,0.0,-0.98146,2e-05,1.95079]
[1778570444141,43.27,81010.06,0.0,-0.98137,2e-05,1.95885]
[1778570449176,43.27,81006.63,0.0,-0.98146,2e-05,1.95058]
[1778570454211,43.27,81008.15,0.0,-0.98143,2e-05,1.95332]
[1778570459246,43.26,81005.92,0.0,-0.98149,2e-05,1.94773]
[1778570464284,43.26,81005.49,0.0,-0.98151,2e-05,1.94611]
[1778570469321,43.26,81008.08,0.0,-0.98146,2e-05,1.95117]
[1778570472345,43.26,81014.05,0.0,-0.98131,2e-05,1.96396]
[1778570475362,43.25,81015.95,0.0,-0.98127,2e-05,1.96766]
[1778570480397,43.25,81015.91,0.0,-0.98128,2e-05,1.96667]
[1778570485432,43.24,81015.94,0.0,-0.98129,2e-05,1.96584]
[1778570489461,43.24,81006.74,0.0,-0.98153,2e-05,1.94478]
[1778570492481,43.24,81003.08,0.0,-0.98165,2e-05,1.93274]
[1778570497517,43.23,81005.1,0.0,-0.98161,2e-05,1.93652]
[1778570501548,43.23,81007.72,0.0,-0.98156,2e-05,1.94153]
[1778570506893,43.23,81013.95,0.0,-0.98141,2e-05,1.95447]
[1778570512622,43.22,81012.06,0.0,-0.98147,2e-05,1.94927]
[1778570517657,43.22,81015.46,0.0,-0.9814,2e-05,1.95599]
[1778570522692,43.21,81017.69,0.0,-0.98135,2e-05,1.9601]
[1778570527728,43.21,81017.12,0.0,-0.98137,2e-05,1.958]
[1778570532764,43.21,81016.39,0.0,-0.9814,2e-05,1.9556]
[1778570537799,43.2,81018.09,0.0,-0.98137,2e-05,1.95862]
[1778570542834,43.2,81018.1,0.0,-0.98138,2e-05,1.95789]
[1778570547869,43.19,81018.51,0.0,-0.98137,2e-05,1.95805]
[1778570552904,43.19,81020.03,0.0,-0.98138,2e-05,1.95712]
[1778570557939,43.19,81021.38,0.0,-0.98135,2e-05,1.95939]
[1778570562975,43.18,81023.45,0.0,-0.98131,2e-05,1.96322]
[1778570567002,43.18,81029.01,0.0,-0.98118,2e-05,1.97495]
[1778570572037,43.17,81033.46,0.0,-0.98108,2e-05,1.98396]
[1778570577073,43.17,81034.2,0.0,-0.98107,2e-05,1.98466]
[1778570582109,43.16,81033.85,0.0,-0.98109,2e-05,1.98293]
[1778570584122,43.16,81028.39,0.0,-0.98123,2e-05,1.97036]
[1778570589157,43.16,81030.5,0.0,-0.98119,2e-05,1.97426]
[1778570594192,43.15,81029.33,0.0,-0.98123,2e-05,1.97084]
[1778570599227,43.15,81029.43,0.0,-0.98123,2e-05,1.97024]
[1778570604262,43.15,81029.41,0.0,-0.98124,2e-05,1.96938]
[1778570609297,43.14,81034.37,0.0,-0.98113,2e-05,1.97965]
[1778570614332,43.14,81035.6,0.0,-0.98114,2e-05,1.97795]
[1778570619367,43.13,81040.96,0.0,-0.98102,3e-05,1.98909]
[1778570621382,43.13,81051.46,0.0,-0.98076,3e-05,2.01246]
[1778570622388,43.13,81051.71,0.0,-0.98075,3e-05,2.0128]
[1778570627423,43.13,81051.86,0.0,-0.98076,3e-05,2.01201]
[1778570632458,43.12,81051.27,0.0,-0.98079,3e-05,2.00947]
[1778570637493,43.11,81056.6,0.0,-0.98067,3e-05,2.02039]
[1778570639507,43.11,81058.42,0.0,-0.98063,3e-05,2.024]
[1778570644546,43.1,81058.74,0.0,-0.98064,3e-05,2.02341]
[1778570649577,43.1,81062.66,0.0,-0.98055,3e-05,2.03104]
[1778570654612,43.09,81067.2,0.0,-0.98045,3e-05,2.04012]
[1778570659962,43.08,81070.83,0.0,-0.98038,3e-05,2.0468]
[1778570664684,43.08,81080.55,0.0,-0.98014,3e-05,2.06816]
[1778570666696,43.07,81085.49,0.0,-0.98002,3e-05,2.07902]
[1778570667704,43.07,81091.34,0.0,-0.97987,3e-05,2.09238]
[1778570668710,43.07,81092.0,0.0,-0.97985,3e-05,2.09357]
[1778570670033,43.07,81085.82,0.0,-0.98002,3e-05,2.07842]
[1778570675759,43.06,81085.83,0.0,-0.98008,3e-05,2.07277]
[1778570680794,43.05,81084.82,0.0,-0.98012,3e-05,2.06878]
[1778570685843,43.04,81085.33,0.0,-0.98013,3e-05,2.06834]
[1778570690879,43.03,81084.49,0.0,-0.98017,3e-05,2.06474]
[1778570695913,43.03,81084.46,0.0,-0.98019,3e-05,2.06305]
[1778570700275,43.01,81073.78,0.0,-0.98051,3e-05,2.03438]
[1778570700948,43.0,81073.78,0.0,-0.98051,3e-05,2.0341]
[1778570705983,43.0,81073.84,0.0,-0.98053,3e-05,2.03288]
[1778570711022,43.0,81070.69,0.0,-0.98059,3e-05,2.0268]
[1778570717069,43.01,81068.95,0.0,-0.98062,3e-05,2.02493]
[1778570722104,43.02,81067.73,0.0,-0.98063,3e-05,2.02388]
[1778570727139,43.03,81067.57,0.0,-0.98061,3e-05,2.02524]
[1778570732175,43.04,81067.52,0.0,-0.98063,3e-05,2.02318]
[1778570737210,43.05,81067.45,0.0,-0.98061,3e-05,2.02473]
[1778570742245,43.06,81068.85,0.0,-0.98055,3e-05,2.02963]
[1778570747283,43.09,81067.29,0.0,-0.98051,3e-05,2.03348]
[1778570748290,43.11,81055.67,0.0,-0.98077,3e-05,2.01053]
[1778570753325,43.2,81049.99,0.0,-0.98071,3e-05,2.015]
[1778570758362,43.21,81045.24,0.0,-0.98081,3e-05,2.00639]
[1778570759367,43.21,81036.8,0.0,-0.98102,2e-05,1.98709]
[1778570764402,43.15,81032.83,0.0,-0.98125,2e-05,1.96703]
[1778570769437,43.12,81032.59,0.0,-0.98133,2e-05,1.95991]
[1778570774472,43.09,81034.81,0.0,-0.98133,2e-05,1.9601]
[1778570779508,43.09,81033.27,0.0,-0.98138,2e-05,1.95563]
[1778570783535,43.08,81027.14,0.0,-0.98154,2e-05,1.94123]
[1778570784543,43.08,81033.71,0.0,-0.98138,2e-05,1.95564]
[1778570785549,43.08,81035.7,0.0,-0.98133,2e-05,1.95988]
[1778570790906,43.08,81035.97,0.0,-0.98134,2e-05,1.95925]
[1778570796626,43.06,81035.84,0.0,-0.9814,2e-05,1.95257]
[1778570802668,43.06,81036.2,0.0,-0.98141,2e-05,1.95218]
[1778570807703,43.05,81036.87,0.0,-0.9814,2e-05,1.95267]
[1778570811046,43.05,81028.6,0.0,-0.98161,2e-05,1.93354]
[1778570816766,43.04,81026.66,0.0,-0.98167,2e-05,1.92844]
[1778570821116,43.04,81032.47,0.0,-0.98154,2e-05,1.94048]
[1778570826836,43.03,81030.59,0.0,-0.98159,2e-05,1.93546]
[1778570831871,43.03,81029.67,0.0,-0.98163,2e-05,1.93246]
[1778570838919,43.02,81029.44,0.0,-0.98164,2e-05,1.93087]
[1778570843954,43.02,81030.88,0.0,-0.98162,2e-05,1.93329]
[1778570848990,43.02,81032.71,0.0,-0.98158,2e-05,1.93656]
[1778570855031,43.01,81032.44,0.0,-0.98163,2e-05,1.93148]
[1778570860074,43.01,81029.51,0.0,-0.98171,2e-05,1.92428]
[1778570863090,43.01,81023.34,0.0,-0.98186,2e-05,1.91034]
[1778570867118,43.0,81021.16,0.0,-0.98192,2e-05,1.90513]
[1778570873163,43.0,81023.51,0.0,-0.98187,2e-05,1.90974]
[1778570880210,42.99,81021.46,0.0,-0.98195,2e-05,1.90266]
[1778570885245,42.99,81020.86,0.0,-0.98197,2e-05,1.901]
[1778570890282,42.98,81023.18,0.0,-0.98193,2e-05,1.90406]
[1778570895315,42.96,81024.2,0.0,-0.98194,2e-05,1.9035]
[1778570900350,42.95,81025.17,0.0,-0.98194,2e-05,1.90315]
[1778570905385,42.95,81025.73,0.0,-0.98193,2e-05,1.90414]
[1778570910422,42.95,81025.55,0.0,-0.98194,2e-05,1.90352]
[1778570916462,42.95,81026.77,0.0,-0.98195,2e-05,1.90242]
[1778570921496,42.95,81018.12,0.0,-0.98216,2e-05,1.88342]
[1778570926532,42.94,81017.4,0.0,-0.98217,2e-05,1.88183]
[1778570931892,42.94,81017.0,0.0,-0.98218,2e-05,1.88083]
[1778570937609,42.94,81017.39,0.0,-0.98217,2e-05,1.88165]
[1778570942646,42.94,81014.05,0.0,-0.98226,2e-05,1.87402]
[1778570947679,42.94,81013.46,0.0,-0.98228,2e-05,1.87239]
[1778570952714,42.94,81013.66,0.0,-0.98228,2e-05,1.87244]
[1778570957750,42.94,81014.73,0.0,-0.98225,2e-05,1.87453]
[1778570962785,42.94,81014.44,0.0,-0.98226,2e-05,1.87384]
[1778570967820,42.94,81014.59,0.0,-0.98226,2e-05,1.87412]
[1778570972173,42.94,81022.2,0.0,-0.98211,2e-05,1.88692]
[1778570974868,42.93,81021.13,0.0,-0.98214,2e-05,1.88406]
[1778570978897,42.93,81016.01,0.0,-0.98226,2e-05,1.8729]
[1778570979905,42.93,81005.99,0.0,-0.9825,2e-05,1.8513]
[1778570982244,42.93,81005.97,0.0,-0.9825,2e-05,1.85136]
[1778570987962,42.93,81004.91,0.0,-0.98252,2e-05,1.84924]
[1778570988969,42.93,80997.43,0.0,-0.9827,2e-05,1.83329]
[1778570989975,42.93,80990.2,0.0,-0.98287,2e-05,1.818]
[1778570990982,42.93,80987.42,0.0,-0.98293,2e-05,1.81222]
[1778570996016,42.94,80986.33,0.0,-0.98295,2e-05,1.81039]
[1778571001057,42.94,80987.71,0.0,-0.98291,2e-05,1.81377]
[1778571002385,42.94,80992.32,0.0,-0.9828,2e-05,1.82368]
[1778571006099,42.94,80985.06,0.0,-0.98297,2e-05,1.80856]
[1778571008106,42.94,80982.28,0.0,-0.98303,2e-05,1.80302]
[1778571013141,42.95,80980.74,0.0,-0.98306,2e-05,1.80034]
[1778571016162,42.95,80978.07,0.0,-0.98311,2e-05,1.79507]
[1778571018176,42.95,80977.23,0.0,-0.98313,2e-05,1.79354]
[1778571024218,42.95,80979.41,0.0,-0.98307,2e-05,1.79871]
[1778571029253,42.95,80977.21,0.0,-0.98312,2e-05,1.79459]
[1778571034288,42.96,80975.08,0.0,-0.98319,2e-05,1.78723]
[1778571037309,42.96,80964.56,0.0,-0.98343,2e-05,1.76573]
[1778571042345,42.96,80971.51,0.0,-0.98326,2e-05,1.78081]
[1778571047378,42.97,80975.38,0.0,-0.98317,2e-05,1.78937]
[1778571052414,42.97,80974.75,0.0,-0.98318,2e-05,1.78849]
[1778571057449,42.97,80973.69,0.0,-0.9832,2e-05,1.78671]
[1778571062484,42.97,80971.21,0.0,-0.98325,2e-05,1.78197]
[1778571067520,42.97,80969.84,0.0,-0.98328,2e-05,1.7796]
[1778571072888,42.98,80969.62,0.0,-0.98328,2e-05,1.77961]
[1778571078597,42.98,80969.17,0.0,-0.98328,2e-05,1.77922]
[1778571083631,42.98,80970.21,0.0,-0.98325,2e-05,1.78182]
[1778571088666,42.98,80970.91,0.0,-0.98323,2e-05,1.78368]
[1778571093702,42.99,80970.16,0.0,-0.98327,2e-05,1.77919]
[1778571096722,42.99,80976.79,0.0,-0.98312,2e-05,1.79328]
[1778571103103,42.99,80980.42,0.0,-0.98303,2e-05,1.8013]
[1778571108806,42.99,80980.71,0.0,-0.98302,2e-05,1.80229]
[1778571113841,42.99,80981.53,0.0,-0.983,2e-05,1.80431]
[1778571118877,43.0,80982.85,0.0,-0.98297,2e-05,1.80736]
[1778571123911,43.0,80985.35,0.0,-0.98291,2e-05,1.81288]
[1778571128946,43.0,80988.09,0.0,-0.98284,2e-05,1.81892]
[1778571134992,43.0,80989.59,0.0,-0.9828,2e-05,1.82239]
[1778571138010,43.0,81001.42,0.0,-0.98253,2e-05,1.84765]
[1778571139019,43.0,81012.07,0.0,-0.98228,2e-05,1.87055]
[1778571140026,43.0,81013.71,0.0,-0.98224,2e-05,1.87406]
[1778571143384,43.0,81023.96,0.0,-0.98199,2e-05,1.89615]
[1778571149087,43.0,81024.69,0.0,-0.98198,2e-05,1.89739]
[1778571154122,43.0,81023.42,0.0,-0.98205,2e-05,1.89079]
[1778571159157,42.99,81025.73,0.0,-0.98199,2e-05,1.89555]
[1778571164192,42.99,81024.77,0.0,-0.98202,2e-05,1.89317]
[1778571169228,42.99,81027.08,0.0,-0.98197,2e-05,1.89792]
[1778571173595,42.99,81032.45,0.0,-0.98184,2e-05,1.90933]
[1778571174265,42.99,81032.45,0.0,-0.98184,2e-05,1.90925]
[1778571179297,42.99,81029.83,0.0,-0.98191,2e-05,1.90314]
[1778571183665,42.99,81022.07,0.0,-0.9821,2e-05,1.88595]
[1778571184343,42.98,81022.07,0.0,-0.9821,2e-05,1.88555]
[1778571189370,42.98,81027.31,0.0,-0.98199,2e-05,1.89586]
[1778571191389,42.98,81039.75,0.0,-0.98169,2e-05,1.923]
[1778571192391,42.98,81045.88,0.0,-0.98154,2e-05,1.93645]
[1778571193736,42.98,81053.99,0.0,-0.98134,2e-05,1.95437]
[1778571199439,42.97,81052.96,0.0,-0.98138,2e-05,1.95117]
[1778571203806,42.97,81059.07,0.0,-0.98123,2e-05,1.96422]
[1778571208504,42.96,81054.07,0.0,-0.98137,2e-05,1.95226]
[1778571213539,42.96,81054.99,0.0,-0.98139,2e-05,1.95001]
[1778571218574,42.96,81053.49,0.0,-0.98143,2e-05,1.94599]
[1778571223609,42.95,81051.84,0.0,-0.98148,2e-05,1.94169]
[1778571228646,42.95,81050.39,0.0,-0.98152,2e-05,1.93788]
[1778571232674,42.95,81039.82,0.0,-0.98178,2e-05,1.91408]
[1778571237710,42.95,81036.78,0.0,-0.98186,2e-05,1.90703]
[1778571242770,42.95,81034.47,0.0,-0.98192,2e-05,1.90157]
[1778571244784,42.94,81029.19,0.0,-0.98205,2e-05,1.8899]
[1778571246798,42.94,81020.05,0.0,-0.98227,2e-05,1.86998]
[1778571251833,42.94,81022.0,0.0,-0.98222,2e-05,1.87408]
[1778571256870,42.94,81018.16,0.0,-0.98232,2e-05,1.86564]
[1778571261906,42.94,81017.81,0.0,-0.98233,2e-05,1.8648]
[1778571271973,42.94,81017.36,0.0,-0.98237,2e-05,1.86022]
[1778571277008,42.94,81021.31,0.0,-0.98228,2e-05,1.86863]
[1778571282043,42.94,81021.41,0.0,-0.98228,2e-05,1.86871]
[1778571287078,42.94,81022.04,0.0,-0.98226,2e-05,1.86996]
[1778571292113,42.94,81021.76,0.0,-0.98227,2e-05,1.86923]
[1778571297148,42.94,81024.61,0.0,-0.9822,2e-05,1.87526]
[1778571302183,42.94,81025.39,0.0,-0.98219,2e-05,1.87678]
[1778571307219,42.94,81024.88,0.0,-0.9822,2e-05,1.87551]
[1778571312253,42.94,81025.28,0.0,-0.98219,2e-05,1.87623]
[1778571317288,42.94,81025.5,0.0,-0.98219,2e-05,1.87655]
[1778571322323,42.93,81024.36,0.0,-0.98222,2e-05,1.87394]
[1778571323333,42.93,81017.48,0.0,-0.98238,2e-05,1.85904]
[1778571324653,42.93,81015.57,0.0,-0.98243,2e-05,1.85493]
[1778571330380,42.93,81014.16,0.0,-0.98246,2e-05,1.85195]
[1778571334724,42.94,81007.75,0.0,-0.98263,2e-05,1.83579]
[1778571340450,42.94,81003.94,0.0,-0.98272,2e-05,1.82787]
[1778571345485,42.94,80998.55,0.0,-0.98284,2e-05,1.8166]
[1778571350520,42.94,80995.39,0.0,-0.98291,2e-05,1.8101]
[1778571354867,42.94,80989.36,0.0,-0.98305,2e-05,1.79756]
[1778571360590,42.95,80990.04,0.0,-0.98303,2e-05,1.79931]
[1778571365625,42.95,80992.52,0.0,-0.98297,2e-05,1.80478]
[1778571366633,42.95,80985.47,0.0,-0.98313,2e-05,1.79006]
[1778571371667,42.96,80983.22,0.0,-0.98315,2e-05,1.78822]
[1778571378716,42.97,80984.7,0.0,-0.9831,2e-05,1.79285]
[1778571383753,42.98,80978.87,0.0,-0.9832,2e-05,1.78327]
[1778571389795,43.01,80978.22,0.0,-0.98317,2e-05,1.78674]
[1778571394830,43.01,80976.96,0.0,-0.98322,2e-05,1.78129]
[1778571399867,43.02,80972.08,0.0,-0.98332,2e-05,1.77173]
[1778571402885,43.02,80962.73,0.0,-0.98353,2e-05,1.75285]
[1778571403893,43.02,80957.39,0.0,-0.98365,2e-05,1.74207]
[1778571408927,43.02,80956.33,0.0,-0.98366,2e-05,1.7408]
[1778571413962,43.03,80956.84,0.0,-0.98364,2e-05,1.74271]
[1778571422018,43.07,80956.31,0.0,-0.98355,2e-05,1.75034]
[1778571423025,43.08,80961.28,0.0,-0.98344,2e-05,1.7607]
[1778571424032,43.08,80966.31,0.0,-0.98332,2e-05,1.77229]
[1778571431081,43.1,80964.33,0.0,-0.98333,2e-05,1.77109]
[1778571436116,43.1,80965.98,0.0,-0.98329,2e-05,1.77505]
[1778571441153,43.11,80973.31,0.0,-0.9831,2e-05,1.79179]
[1778571442161,43.11,80978.36,0.0,-0.98299,2e-05,1.80242]
[1778571447196,43.11,80981.94,0.0,-0.9829,2e-05,1.81025]
[1778571452231,43.12,80982.39,0.0,-0.98291,2e-05,1.80872]
[1778571454247,43.12,80975.98,0.0,-0.98304,2e-05,1.79682]
[1778571459281,43.13,80972.29,0.0,-0.98311,2e-05,1.7904]
[1778571464316,43.13,80966.93,0.0,-0.98323,2e-05,1.77974]
[1778571465644,43.13,80967.09,0.0,-0.98322,2e-05,1.78031]
[1778571471368,43.14,80968.71,0.0,-0.98318,2e-05,1.78426]
[1778571476402,43.14,80968.04,0.0,-0.98319,2e-05,1.78348]
[1778571481438,43.14,80967.77,0.0,-0.98319,2e-05,1.78354]
[1778571486473,43.15,80965.3,0.0,-0.98323,2e-05,1.77905]
[1778571491508,43.15,80964.64,0.0,-0.98324,2e-05,1.77838]
[1778571494529,43.15,80959.49,0.0,-0.98335,2e-05,1.76816]
[1778571497550,43.16,80958.98,0.0,-0.98336,2e-05,1.76759]
[1778571502585,43.17,80955.3,0.0,-0.98341,2e-05,1.76244]
[1778571507620,43.17,80950.73,0.0,-0.98351,2e-05,1.75389]
[1778571512657,43.18,80951.96,0.0,-0.9835,2e-05,1.7539]
[1778571513662,43.18,80959.29,0.0,-0.98332,2e-05,1.77033]
[1778571518697,43.2,80959.38,0.0,-0.98329,2e-05,1.77331]
[1778571523732,43.2,80957.39,0.0,-0.98333,2e-05,1.76981]
[1778571526066,43.2,80949.63,0.0,-0.9835,2e-05,1.75412]
[1778571528769,43.21,80948.54,0.0,-0.98352,2e-05,1.75235]
[1778571533802,43.21,80947.76,0.0,-0.98353,2e-05,1.75155]
[1778571538837,43.22,80945.25,0.0,-0.98357,2e-05,1.74723]
[1778571543873,43.22,80944.23,0.0,-0.98359,2e-05,1.74597]
[1778571548907,43.22,80943.21,0.0,-0.9836,2e-05,1.74472]
[1778571553946,43.23,80946.27,0.0,-0.98352,2e-05,1.75176]
[1778571558978,43.23,80946.19,0.0,-0.98352,2e-05,1.75235]
[1778571564014,43.24,80947.1,0.0,-0.98349,2e-05,1.75493]
[1778571569049,43.24,80947.58,0.0,-0.98347,2e-05,1.75663]
[1778571574084,43.24,80947.47,0.0,-0.98349,2e-05,1.75378]
[1778571577106,43.25,80954.02,0.0,-0.98334,2e-05,1.76765]
[1778571582140,43.25,80950.8,0.0,-0.98341,2e-05,1.76166]
[1778571586168,43.27,80955.99,0.0,-0.98326,2e-05,1.77518]
[1778571591203,43.28,80950.96,0.0,-0.98334,2e-05,1.7683]
[1778571596240,43.3,80951.8,0.0,-0.98328,2e-05,1.77354]
[1778571601273,43.32,80950.21,0.0,-0.98328,2e-05,1.7737]
[1778571606630,43.34,80947.43,0.0,-0.9833,2e-05,1.77145]
[1778571612362,43.36,80950.14,0.0,-0.98319,2e-05,1.78117]
[1778571615434,43.37,80942.04,0.0,-0.98335,2e-05,1.76653]
[1778571620470,43.39,80942.03,0.0,-0.98332,2e-05,1.76999]
[1778571625504,43.41,80939.9,0.0,-0.98333,2e-05,1.76902]
[1778571630539,43.43,80939.94,0.0,-0.98329,2e-05,1.7725]
[1778571635575,43.45,80939.85,0.0,-0.98328,2e-05,1.7723]
[1778571640610,43.46,80939.6,0.0,-0.98325,2e-05,1.77514]
[1778571645645,43.48,80941.54,0.0,-0.98317,2e-05,1.78244]
[1778571650680,43.5,80939.05,0.0,-0.98319,2e-05,1.78059]
[1778571655717,43.52,80942.66,0.0,-0.98307,2e-05,1.79134]
[1778571656985,43.52,80945.97,0.0,-0.98298,2e-05,1.79948]
[1778571662766,43.54,80961.15,0.0,-0.9826,2e-05,1.83403]
[1778571663775,43.54,80963.04,0.0,-0.98255,2e-05,1.83891]
[1778571667056,43.55,80948.75,0.0,-0.98286,2e-05,1.81028]
[1778571667806,43.55,80948.75,0.0,-0.98286,2e-05,1.81077]
[1778571672836,43.57,80948.56,0.0,-0.98284,2e-05,1.81284]
[1778571677126,43.58,80957.34,0.0,-0.98261,2e-05,1.83318]
[1778571683915,43.59,80956.59,0.0,-0.9826,2e-05,1.83478]
[1778571688948,43.6,80955.22,0.0,-0.9826,2e-05,1.83417]
[1778571689955,43.61,80949.95,0.0,-0.98272,2e-05,1.82358]
[1778571694991,43.62,80946.06,0.0,-0.98281,2e-05,1.81439]
[1778571700029,43.63,80946.09,0.0,-0.98278,2e-05,1.81685]
[1778571705063,43.64,80949.31,0.0,-0.98268,2e-05,1.82591]
[1778571709091,43.65,80954.68,0.0,-0.98254,2e-05,1.83899]
[1778571714127,43.67,80953.59,0.0,-0.98254,2e-05,1.83889]
[1778571719161,43.68,80953.79,0.0,-0.98251,2e-05,1.84151]
[1778571728223,43.7,80953.08,0.0,-0.98249,2e-05,1.84395]
[1778571733259,43.71,80956.56,0.0,-0.98238,2e-05,1.85348]
[1778571737287,43.72,80940.01,0.0,-0.98274,2e-05,1.8204]
[1778571738294,43.72,80955.32,0.0,-0.98239,2e-05,1.85298]
[1778571743329,43.73,80956.21,0.0,-0.98234,2e-05,1.85689]
[1778571749371,43.74,80955.75,0.0,-0.98233,2e-05,1.85828]
[1778571754407,43.75,80956.23,0.0,-0.98233,2e-05,1.85771]
[1778571760447,43.77,80955.19,0.0,-0.98232,2e-05,1.85779]
[1778571766490,43.78,80954.74,0.0,-0.98231,2e-05,1.85908]
[1778571773540,43.79,80954.34,0.0,-0.98229,2e-05,1.86079]
[1778571778575,43.8,80954.21,0.0,-0.98227,2e-05,1.86232]
[1778571783610,43.81,80952.37,0.0,-0.9823,2e-05,1.86022]
[1778571788647,43.82,80953.32,0.0,-0.98225,2e-05,1.864]
[1778571793683,43.83,80952.65,0.0,-0.98225,2e-05,1.86433]
[1778571797970,43.84,80940.92,0.0,-0.9825,2e-05,1.84133]
[1778571801744,43.84,80935.27,0.0,-0.98262,2e-05,1.83065]
[1778571808043,43.86,80935.94,0.0,-0.98258,2e-05,1.83485]
[1778571813822,43.87,80935.95,0.0,-0.98258,2e-05,1.83341]
[1778571818857,43.88,80935.2,0.0,-0.98258,2e-05,1.83384]
[1778571823894,43.89,80932.1,0.0,-0.98263,2e-05,1.82937]
[1778571825911,43.9,80931.41,0.0,-0.98263,2e-05,1.82919]
[1778571830941,43.91,80931.98,0.0,-0.98259,2e-05,1.83246]
[1778571836985,43.92,80935.6,0.0,-0.98248,2e-05,1.8425]
[1778571842019,43.93,80935.27,0.0,-0.98247,2e-05,1.84385]
[1778571846047,43.94,80940.99,0.0,-0.98232,2e-05,1.85749]
[1778571851084,43.95,80943.29,0.0,-0.98224,2e-05,1.86426]
[1778571854103,43.96,80938.33,0.0,-0.98234,2e-05,1.85494]
[1778571859138,43.97,80935.4,0.0,-0.98239,2e-05,1.8508]
[1778571864173,43.98,80937.54,0.0,-0.98232,2e-05,1.85731]
[1778571867194,43.99,80932.44,0.0,-0.98242,2e-05,1.84781]
[1778571873236,44.0,80929.41,0.0,-0.9825,2e-05,1.84047]
[1778571878537,44.01,80926.05,0.0,-0.98255,2e-05,1.83553]
[1778571884316,44.02,80925.03,0.0,-0.98255,2e-05,1.83587]
[1778571889352,44.03,80924.89,0.0,-0.98253,2e-05,1.83761]
[1778571895394,44.05,80922.83,0.0,-0.98255,2e-05,1.83569]
[1778571901436,44.06,80920.59,0.0,-0.98257,2e-05,1.83338]
[1778571906471,44.07,80919.27,0.0,-0.98258,2e-05,1.83258]
[1778571911510,44.08,80918.85,0.0,-0.98257,2e-05,1.83364]
[1778571916545,44.09,80917.86,0.0,-0.98257,2e-05,1.83348]
[1778571920573,44.1,80922.45,0.0,-0.98245,2e-05,1.84456]
[1778571922587,44.1,80930.17,0.0,-0.98226,2e-05,1.86146]
[1778571927622,44.11,80934.97,0.0,-0.98213,2e-05,1.87315]
[1778571932656,44.12,80937.55,0.0,-0.98208,2e-05,1.87728]
[1778571937693,44.13,80942.47,0.0,-0.98194,2e-05,1.8899]
[1778571943734,44.15,80946.43,0.0,-0.98182,2e-05,1.90087]
[1778571946758,44.15,80939.53,0.0,-0.98197,2e-05,1.88739]
[1778571947765,44.15,80923.52,0.0,-0.98234,2e-05,1.85398]
[1778571948781,44.16,80917.05,0.0,-0.98248,2e-05,1.8408]
[1778571951049,44.16,80896.01,0.0,-0.98295,2e-05,1.79818]
[1778571951794,44.16,80896.51,0.0,-0.98293,2e-05,1.79979]
[1778571958843,44.19,80900.08,0.0,-0.98281,2e-05,1.81118]
[1778571961117,44.2,80907.8,0.0,-0.98261,2e-05,1.82883]
[1778571963879,44.2,80891.72,0.0,-0.98297,2e-05,1.79666]
[1778571964885,44.2,80889.8,0.0,-0.983,2e-05,1.79334]
[1778571968918,44.22,80877.72,0.0,-0.98325,2e-05,1.77109]
[1778571969921,44.22,80871.61,0.0,-0.98337,2e-05,1.75941]
[1778571971191,44.23,80867.79,0.0,-0.98344,2e-05,1.75308]
[1778571972944,44.23,80875.11,0.0,-0.98328,2e-05,1.7685]
[1778571973951,44.24,80871.05,0.0,-0.98336,2e-05,1.76096]
[1778571974957,44.24,80865.23,0.0,-0.98348,2e-05,1.74993]
[1778571975964,44.24,80847.71,0.0,-0.98386,2e-05,1.7152]
[1778571976970,44.24,80847.58,0.0,-0.98386,2e-05,1.7151]
[1778571982005,44.24,80845.59,0.0,-0.98389,2e-05,1.71197]
[1778571983012,44.25,80839.31,0.0,-0.98402,2e-05,1.69979]
[1778571984020,44.25,80838.52,0.0,-0.98404,2e-05,1.69843]
[1778571989055,44.25,80843.4,0.0,-0.98392,2e-05,1.70893]
[1778571994093,44.26,80845.52,0.0,-0.9839,2e-05,1.71084]
[1778571999126,44.26,80844.15,0.0,-0.98392,2e-05,1.70905]
[1778572004160,44.27,80843.87,0.0,-0.9839,2e-05,1.71055]
[1778572009198,44.3,80839.29,0.0,-0.98396,2e-05,1.70534]
[1778572014232,44.32,80840.14,0.0,-0.9839,2e-05,1.71078]
[1778572019267,44.34,80844.36,0.0,-0.98377,2e-05,1.72279]
[1778572023296,44.35,80829.64,0.0,-0.98405,2e-05,1.69679]
[1778572024303,44.36,80829.84,0.0,-0.98403,2e-05,1.69795]
[1778572029337,44.38,80830.49,0.0,-0.98398,2e-05,1.70304]
[1778572034374,44.4,80830.14,0.0,-0.98395,2e-05,1.70611]
[1778572037394,44.41,80837.23,0.0,-0.98377,2e-05,1.72227]
[1778572042428,44.43,80834.46,0.0,-0.98379,2e-05,1.72044]
[1778572047465,44.45,80830.55,0.0,-0.98383,2e-05,1.7164]
[1778572050486,44.47,80837.55,0.0,-0.98366,2e-05,1.73236]
[1778572055521,44.48,80835.19,0.0,-0.9837,2e-05,1.72789]
[1778572060556,44.5,80845.62,0.0,-0.98344,2e-05,1.75214]
[1778572063577,44.52,80839.41,0.0,-0.98355,2e-05,1.74182]
[1778572068612,44.53,80839.2,0.0,-0.98351,2e-05,1.74482]
[1778572073646,44.55,80838.27,0.0,-0.9835,2e-05,1.74642]
[1778572076668,44.57,80843.97,0.0,-0.98335,2e-05,1.75981]
[1778572078683,44.57,80838.1,0.0,-0.98346,2e-05,1.74945]
[1778572082713,44.59,80830.68,0.0,-0.98359,2e-05,1.73747]
[1778572087746,44.61,80830.6,0.0,-0.98356,2e-05,1.74081]
[1778572089760,44.61,80844.5,0.0,-0.98324,2e-05,1.76985]
[1778572094797,44.63,80845.31,0.0,-0.98319,2e-05,1.77469]
[1778572095802,44.64,80854.64,0.0,-0.98297,2e-05,1.79413]
[1778572096809,44.64,80858.91,0.0,-0.98287,2e-05,1.80339]
[1778572098823,44.65,80850.37,0.0,-0.98305,2e-05,1.78729]
[1778572099829,44.65,80842.48,0.0,-0.98321,2e-05,1.77203]
[1778572104865,44.67,80839.08,0.0,-0.98325,2e-05,1.7684]
[1778572107886,44.68,80828.14,0.0,-0.98347,2e-05,1.74855]
[1778572112920,44.7,80827.54,0.0,-0.98348,2e-05,1.74733]
[1778572117956,44.71,80828.21,0.0,-0.98343,2e-05,1.75199]
[1778572122991,44.73,80823.5,0.0,-0.98349,2e-05,1.74592]
[1778572126012,44.74,80817.65,0.0,-0.9836,2e-05,1.73635]
[1778572130320,44.76,80789.85,0.0,-0.98416,2e-05,1.68483]
[1778572131050,44.76,80800.58,0.0,-0.98392,2e-05,1.70632]
[1778572132061,44.77,80800.58,0.0,-0.98392,2e-05,1.70706]
[1778572133064,44.77,80807.49,0.0,-0.98376,2e-05,1.72126]
[1778572134071,44.78,80817.63,0.0,-0.98354,2e-05,1.74188]
[1778572135078,44.78,80821.77,0.0,-0.98344,2e-05,1.75073]
[1778572137092,44.79,80827.48,0.0,-0.9833,2e-05,1.76336]
[1778572138100,44.79,80834.41,0.0,-0.98314,2e-05,1.77784]
[1778572139108,44.79,80835.19,0.0,-0.98312,2e-05,1.78]
[1778572140383,44.8,80825.66,0.0,-0.98332,2e-05,1.76152]
[1778572141122,44.8,80825.66,0.0,-0.98331,2e-05,1.76213]
[1778572145150,44.81,80825.25,0.0,-0.9833,2e-05,1.76377]
[1778572146157,44.82,80816.72,0.0,-0.98347,2e-05,1.74744]
[1778572147164,44.82,80808.45,0.0,-0.98364,2e-05,1.73178]
[1778572148171,44.82,80811.16,0.0,-0.98358,2e-05,1.73777]
[1778572150454,44.83,80815.88,0.0,-0.98346,2e-05,1.74838]
[1778572152199,44.84,80820.92,0.0,-0.98334,2e-05,1.75966]
[1778572153206,44.84,80820.52,0.0,-0.98334,2e-05,1.75948]
[1778572158243,44.86,80832.81,0.0,-0.98304,2e-05,1.78713]
[1778572159250,44.86,80835.34,0.0,-0.98298,2e-05,1.79281]
[1778572160523,44.87,80828.66,0.0,-0.98311,2e-05,1.78053]
[1778572166301,44.88,80834.65,0.0,-0.98295,2e-05,1.79551]
[1778572171336,44.9,80834.57,0.0,-0.98295,2e-05,1.7948]
[1778572173350,44.91,80842.91,0.0,-0.98275,2e-05,1.81281]
[1778572175369,44.91,80843.33,0.0,-0.98273,2e-05,1.81475]
[1778572179392,44.92,80853.52,0.0,-0.98247,2e-05,1.83771]
[1778572180665,44.93,80853.55,0.0,-0.98246,2e-05,1.83876]
[1778572184427,44.94,80847.38,0.0,-0.98258,2e-05,1.8276]
[1778572185438,44.94,80842.92,0.0,-0.98268,2e-05,1.819]
[1778572187449,44.95,80832.16,0.0,-0.98291,2e-05,1.79823]
[1778572188456,44.95,80832.32,0.0,-0.9829,2e-05,1.7991]
[1778572190735,44.96,80838.82,0.0,-0.98274,2e-05,1.8139]
[1778572195505,44.97,80844.63,0.0,-0.98258,2e-05,1.82783]
[1778572199533,44.98,80851.33,0.0,-0.9824,2e-05,1.84411]
[1778572204569,45.0,80849.43,0.0,-0.98242,2e-05,1.84265]
[1778572209607,45.01,80847.79,0.0,-0.98243,2e-05,1.84171]
[1778572212626,45.02,80856.99,0.0,-0.98221,2e-05,1.86163]
[1778572213633,45.02,80856.76,0.0,-0.9822,2e-05,1.86206]
[1778572216658,45.03,80864.14,0.0,-0.98202,2e-05,1.87869]
[1778572218669,45.03,80871.68,0.0,-0.98183,2e-05,1.89527]
[1778572220946,45.04,80879.26,0.0,-0.98165,2e-05,1.91199]
[1778572224713,45.04,80873.98,0.0,-0.98175,2e-05,1.90235]
[1778572229745,45.05,80876.56,0.0,-0.98167,2e-05,1.90972]
[1778572235787,45.07,80877.78,0.0,-0.98165,2e-05,1.91098]
[1778572240823,45.08,80888.21,0.0,-0.98138,2e-05,1.93488]
[1778572243843,45.08,80894.41,0.0,-0.98122,2e-05,1.94908]
[1778572248878,45.09,80891.09,0.0,-0.98129,2e-05,1.9435]
[1778572252912,45.09,80885.92,0.0,-0.9814,2e-05,1.93369]
[1778572256934,45.1,80892.17,0.0,-0.98123,2e-05,1.94819]
[1778572260962,45.11,80900.39,0.0,-0.98102,2e-05,1.96689]
[1778572261978,45.11,80907.27,0.0,-0.98085,2e-05,1.98198]
[1778572267005,45.11,80912.72,0.0,-0.98071,2e-05,1.99492]
[1778572272041,45.12,80911.51,0.0,-0.98073,2e-05,1.99333]
[1778572276073,45.12,80905.96,0.0,-0.98085,2e-05,1.98215]
[1778572281387,45.13,80917.72,0.0,-0.98055,2e-05,2.00884]
[1778572283119,45.13,80921.54,0.0,-0.98045,2e-05,2.01761]
[1778572287147,45.13,80915.36,0.0,-0.9806,2e-05,2.00474]
[1778572288154,45.14,80912.59,0.0,-0.98066,2e-05,1.99889]
[1778572293189,45.14,80914.04,0.0,-0.98065,2e-05,1.99936]
[1778572298224,45.15,80915.68,0.0,-0.9806,2e-05,2.00391]
[1778572303258,45.15,80916.19,0.0,-0.98058,2e-05,2.00598]
[1778572308295,45.16,80920.74,0.0,-0.98045,2e-05,2.01685]
[1778572313331,45.16,80920.63,0.0,-0.98045,2e-05,2.01744]
[1778572318367,45.16,80920.0,0.0,-0.98045,2e-05,2.01688]
[1778572324411,45.17,80919.96,0.0,-0.98044,2e-05,2.01776]
[1778572330453,45.17,80922.82,0.0,-0.98036,2e-05,2.02496]
[1778572335489,45.18,80922.34,0.0,-0.98037,2e-05,2.02462]
[1778572339516,45.18,80914.36,0.0,-0.98056,2e-05,2.00768]
[1778572341809,45.18,80913.39,0.0,-0.98057,2e-05,2.00607]
[1778572345558,45.19,80908.91,0.0,-0.98066,2e-05,1.99842]
[1778572350595,45.2,80910.29,0.0,-0.98062,2e-05,2.0024]
[1778572355629,45.2,80912.6,0.0,-0.98058,2e-05,2.00476]
[1778572361950,45.21,80913.38,0.0,-0.98055,2e-05,2.00789]
[1778572367713,45.22,80921.35,0.0,-0.98033,2e-05,2.02656]
[1778572372748,45.22,80923.67,0.0,-0.98027,2e-05,2.03253]
[1778572374761,45.22,80928.87,0.0,-0.98013,3e-05,2.04433]
[1778572379796,45.23,80932.54,0.0,-0.98002,3e-05,2.05448]
[1778572384831,45.24,80931.43,0.0,-0.98004,3e-05,2.05269]
[1778572389866,45.24,80932.8,0.0,-0.98,3e-05,2.05641]
[1778572394901,45.25,80934.53,0.0,-0.97994,3e-05,2.06092]
[1778572399936,45.25,80934.94,0.0,-0.97993,3e-05,2.0625]
[1778572404971,45.25,80934.19,0.0,-0.97994,3e-05,2.06149]
[1778572410013,45.26,80933.49,0.0,-0.97995,3e-05,2.06062]
[1778572415041,45.26,80934.18,0.0,-0.97996,3e-05,2.05911]
[1778572420077,45.26,80929.19,0.0,-0.98007,3e-05,2.04876]
[1778572425114,45.27,80929.58,0.0,-0.98006,3e-05,2.05041]
[1778572430149,45.27,80930.99,0.0,-0.98001,3e-05,2.05429]
[1778572433171,45.27,80936.41,0.0,-0.97987,3e-05,2.06676]
[1778572435184,45.27,80927.63,0.0,-0.98009,3e-05,2.04753]
[1778572439212,45.28,80919.98,0.0,-0.98027,2e-05,2.03134]
[1778572442519,45.28,80913.31,0.0,-0.98043,2e-05,2.0173]
[1778572444247,45.28,80906.33,0.0,-0.9806,2e-05,2.0025]
[1778572449282,45.29,80904.47,0.0,-0.98063,2e-05,1.99962]
[1778572452593,45.29,80910.98,0.0,-0.98046,2e-05,2.01452]
[1778572454317,45.3,80911.3,0.0,-0.98045,2e-05,2.01564]
[1778572459352,45.3,80912.18,0.0,-0.98041,2e-05,2.0186]
[1778572464387,45.31,80916.34,0.0,-0.9803,2e-05,2.02871]
[1778572469422,45.31,80917.48,0.0,-0.98026,2e-05,2.03217]
[1778572474458,45.32,80917.43,0.0,-0.98029,2e-05,2.02928]
[1778572479493,45.32,80919.84,0.0,-0.98022,2e-05,2.03554]
[1778572483524,45.32,80929.71,0.0,-0.97996,3e-05,2.05809]
[1778572485535,45.33,80946.52,0.0,-0.97953,3e-05,2.09603]
[1778572486542,45.33,80947.77,0.0,-0.9795,3e-05,2.09892]
[1778572491577,45.33,80944.25,0.0,-0.97958,3e-05,2.09134]
[1778572494598,45.33,80935.31,0.0,-0.97981,3e-05,2.07151]
[1778572495605,45.33,80932.0,0.0,-0.97989,3e-05,2.06422]
[1778572500640,45.33,80930.93,0.0,-0.97991,3e-05,2.06236]
[1778572502943,45.33,80935.99,0.0,-0.97978,3e-05,2.07394]
[1778572508696,45.34,80933.63,0.0,-0.97983,3e-05,2.06908]
[1778572513741,45.34,80935.66,0.0,-0.97978,3e-05,2.07402]
[1778572516769,45.34,80927.06,0.0,-0.97999,3e-05,2.05509]
[1778572517776,45.34,80926.17,0.0,-0.98001,3e-05,2.05322]
[1778572523083,45.34,80922.96,0.0,-0.98009,3e-05,2.04674]
[1778572528853,45.35,80925.34,0.0,-0.98002,3e-05,2.05256]
[1778572533889,45.35,80924.99,0.0,-0.98006,3e-05,2.04859]
[1778572538923,45.35,80925.86,0.0,-0.98003,3e-05,2.05119]
[1778572543958,45.36,80924.02,0.0,-0.98007,3e-05,2.04769]
[1778572548995,45.36,80923.09,0.0,-0.98009,3e-05,2.04623]
[1778572554030,45.36,80924.13,0.0,-0.98005,3e-05,2.04912]
[1778572560073,45.37,80924.42,0.0,-0.98004,3e-05,2.05046]
[1778572565108,45.37,80923.56,0.0,-0.98005,3e-05,2.04913]
[1778572570143,45.37,80923.66,0.0,-0.98004,3e-05,2.04993]
[1778572577192,45.38,80923.8,0.0,-0.98003,3e-05,2.05104]
[1778572582226,45.38,80924.13,0.0,-0.98002,3e-05,2.05234]
[1778572587262,45.38,80924.1,0.0,-0.98001,3e-05,2.05284]
[1778572592297,45.38,80923.52,0.0,-0.98005,3e-05,2.04836]
[1778572597332,45.39,80921.91,0.0,-0.98009,3e-05,2.04538]
[1778572602368,45.39,80921.31,0.0,-0.9801,3e-05,2.04465]
[1778572607404,45.39,80919.17,0.0,-0.98014,3e-05,2.04057]
[1778572612439,45.4,80920.7,0.0,-0.9801,3e-05,2.04458]
[1778572619488,45.4,80922.0,0.0,-0.98005,3e-05,2.0483]
[1778572624523,45.4,80922.48,0.0,-0.98003,3e-05,2.04995]
[1778572629558,45.41,80922.68,0.0,-0.98002,3e-05,2.05098]
[1778572634594,45.41,80922.58,0.0,-0.98002,3e-05,2.05133]
[1778572639632,45.41,80925.51,0.0,-0.97994,3e-05,2.05837]
[1778572644668,45.42,80926.58,0.0,-0.97991,3e-05,2.06123]
[1778572649704,45.42,80926.15,0.0,-0.97991,3e-05,2.06074]
[1778572654739,45.42,80930.8,0.0,-0.97982,3e-05,2.06779]
[1778572657761,45.42,80915.52,0.0,-0.98021,2e-05,2.03421]
[1778572658768,45.42,80912.93,0.0,-0.98027,2e-05,2.02866]
[1778572660782,45.42,80909.24,0.0,-0.98036,2e-05,2.02089]
[1778572665817,45.43,80908.91,0.0,-0.98035,2e-05,2.021]
[1778572670853,45.43,80909.34,0.0,-0.98033,2e-05,2.02278]
[1778572675887,45.44,80909.25,0.0,-0.98033,2e-05,2.02342]
[1778572680922,45.44,80909.22,0.0,-0.98032,2e-05,2.02417]
[1778572684226,45.45,80898.85,0.0,-0.98057,2e-05,2.00225]
[1778572686964,45.45,80892.37,0.0,-0.98072,2e-05,1.98863]
[1778572691999,45.45,80894.37,0.0,-0.98066,2e-05,1.99412]
[1778572697034,45.46,80894.51,0.0,-0.98064,2e-05,1.99557]
[1778572699048,45.46,80886.6,0.0,-0.98083,2e-05,1.97898]
[1778572700056,45.46,80881.08,0.0,-0.98096,2e-05,1.96739]
[1778572702069,45.47,80876.72,0.0,-0.98105,2e-05,1.9589]
[1778572707104,45.48,80873.99,0.0,-0.9811,2e-05,1.95447]
[1778572712139,45.48,80873.03,0.0,-0.98114,2e-05,1.95016]
[1778572714435,45.49,80866.46,0.0,-0.98129,2e-05,1.93679]
[1778572720197,45.5,80862.94,0.0,-0.98136,2e-05,1.93109]
[1778572725230,45.5,80857.55,0.0,-0.98147,2e-05,1.92116]
[1778572730266,45.51,80855.56,0.0,-0.9815,2e-05,1.91841]
[1778572732280,45.51,80849.71,0.0,-0.98163,2e-05,1.90674]
[1778572734295,45.52,80843.8,0.0,-0.98176,2e-05,1.89504]
[1778572739330,45.53,80833.46,0.0,-0.98198,2e-05,1.87522]
[1778572742351,45.53,80828.78,0.0,-0.98208,2e-05,1.86663]
[1778572744365,45.54,80824.86,0.0,-0.98216,2e-05,1.85934]
[1778572750407,45.55,80826.14,0.0,-0.9821,2e-05,1.8642]
[1778572755442,45.56,80829.14,0.0,-0.98201,2e-05,1.87223]
[1778572758463,45.56,80834.87,0.0,-0.98187,2e-05,1.88517]
[1778572763498,45.57,80840.62,0.0,-0.98172,2e-05,1.89893]
[1778572768533,45.58,80846.03,0.0,-0.98157,2e-05,1.91206]
[1778572773570,45.59,80851.73,0.0,-0.98145,2e-05,1.92229]
[1778572779609,45.59,80855.7,0.0,-0.98135,2e-05,1.93064]
[1778572781624,45.59,80847.57,0.0,-0.98155,2e-05,1.91356]
[1778572786661,45.59,80846.78,0.0,-0.98156,2e-05,1.91191]
[1778572791694,45.59,80845.94,0.0,-0.98158,2e-05,1.91015]
[1778572796733,45.59,80845.56,0.0,-0.98159,2e-05,1.90936]
[1778572801392,45.59,80841.21,0.0,-0.98169,2e-05,1.90029]
[1778572802878,45.59,80837.61,0.0,-0.98178,2e-05,1.8928]
[1778572800096,45.59,80837.61,0.0,-0.98178,2e-05,1.8928]
[1778572812084,45.59,80837.61,0.0,-0.98178,2e-05,1.8928]
[1778572812093,45.59,80808.61,0.0,-0.98244,2e-05,1.83333]
[1778572812854,45.59,80800.62,0.0,-0.98262,2e-05,1.8172]
[1778572813861,45.59,80813.09,0.0,-0.98234,2e-05,1.84242]
[1778572817899,45.59,80819.73,0.0,-0.98219,2e-05,1.85596]
[1778572819920,45.59,80814.69,0.0,-0.9823,2e-05,1.84568]
[1778572820921,45.59,80807.99,0.0,-0.98245,2e-05,1.83208]
[1778572825260,45.59,80824.73,0.0,-0.98207,2e-05,1.86621]
[1778572826962,45.59,80834.37,0.0,-0.98185,2e-05,1.88608]
[1778572832003,45.59,80833.33,0.0,-0.98191,2e-05,1.88038]
[1778572833007,45.59,80828.03,0.0,-0.98203,2e-05,1.86945]
[1778572835334,45.59,80849.42,0.0,-0.98154,2e-05,1.91384]
[1778572837043,45.59,80858.3,0.0,-0.98133,2e-05,1.93251]
[1778572842068,45.59,80867.93,0.0,-0.9811,2e-05,1.95291]
[1778572843076,45.59,80879.14,0.0,-0.98083,2e-05,1.97686]
[1778572845410,45.59,80889.85,0.0,-0.98057,2e-05,1.99995]
[1778572851158,45.59,80894.85,0.0,-0.98044,2e-05,2.01079]
[1778572852141,45.59,80899.97,0.0,-0.98032,2e-05,2.02195]
[1778572853147,45.59,80901.51,0.0,-0.98028,2e-05,2.02532]
[1778572857175,45.59,80896.39,0.0,-0.98041,2e-05,2.01415]
[1778572862210,45.59,80896.86,0.0,-0.98039,2e-05,2.01517]
[1778572865550,45.59,80903.29,0.0,-0.98023,2e-05,2.02921]
[1778572867247,45.59,80902.36,0.0,-0.98026,2e-05,2.02717]
[1778572872292,45.59,80902.19,0.0,-0.98026,2e-05,2.0268]
[1778572875626,45.59,80897.0,0.0,-0.98039,2e-05,2.01547]
[1778572881348,45.59,80897.69,0.0,-0.98037,2e-05,2.01698]
[1778572884369,45.59,80905.09,0.0,-0.98019,2e-05,2.03315]
[1778572885376,45.59,80908.42,0.0,-0.98011,2e-05,2.04046]
[1778572890411,45.59,80907.68,0.0,-0.98013,2e-05,2.03884]
[1778572895446,45.59,80904.6,0.0,-0.98024,2e-05,2.02835]
[1778572897460,45.59,80887.96,0.0,-0.98065,2e-05,1.99217]
[1778572898467,45.59,80887.96,0.0,-0.98065,2e-05,1.99217]
[1778572899476,45.59,80882.52,0.0,-0.98078,2e-05,1.98045]
[1778572902494,45.59,80857.09,0.0,-0.98139,2e-05,1.92635]
[1778572904509,45.59,80849.23,0.0,-0.98157,2e-05,1.90986]
[1778572909544,45.59,80850.35,0.0,-0.98155,2e-05,1.9122]
[1778572912565,45.59,80862.82,0.0,-0.98125,2e-05,1.93844]
[1778572917600,45.59,80860.85,0.0,-0.9813,2e-05,1.93427]
[1778572922635,45.59,80856.97,0.0,-0.98139,2e-05,1.92609]
[1778572926664,45.59,80854.31,0.0,-0.98145,2e-05,1.9205]
[1778572927671,45.59,80851.82,0.0,-0.98151,2e-05,1.91528]
[1778572932706,45.59,80849.51,0.0,-0.98157,2e-05,1.91044]
[1778572937741,45.59,80848.63,0.0,-0.98159,2e-05,1.9086]
[1778572942776,45.59,80847.86,0.0,-0.9816,2e-05,1.90699]
[1778572946804,45.59,80852.46,0.0,-0.9815,2e-05,1.91662]
[1778572951840,45.59,80856.42,0.0,-0.98144,2e-05,1.92133]
[1778572956189,45.59,80859.57,0.0,-0.98136,2e-05,1.92796]
[1778572956873,45.59,80859.57,0.0,-0.98136,2e-05,1.92796]
[1778572961909,45.59,80859.52,0.0,-0.98136,2e-05,1.92785]
[1778572964930,45.59,80864.83,0.0,-0.98124,2e-05,1.93906]
[1778572966260,45.59,80871.63,0.0,-0.98108,2e-05,1.95349]
[1778572971979,45.59,80873.41,0.0,-0.98103,2e-05,1.95728]
[1778572977014,45.59,80872.56,0.0,-0.98105,2e-05,1.95547]
[1778572980049,45.59,80866.92,0.0,-0.98119,2e-05,1.94349]
[1778572981050,45.59,80867.73,0.0,-0.98117,2e-05,1.94521]
[1778572984072,45.59,80861.29,0.0,-0.98132,2e-05,1.93158]
[1778572987094,45.59,80860.46,0.0,-0.98134,2e-05,1.92983]
[1778572988100,45.59,80854.71,0.0,-0.98148,2e-05,1.91774]
[1778572990115,45.59,80852.56,0.0,-0.98153,2e-05,1.91323]
[1778572995150,45.59,80845.43,0.0,-0.98169,2e-05,1.89834]
[1778572998171,45.59,80837.08,0.0,-0.98189,2e-05,1.88102]
[1778572999177,45.59,80834.6,0.0,-0.98195,2e-05,1.87589]
[1778573003208,45.59,80844.99,0.0,-0.9817,2e-05,1.89743]
[1778573004212,45.59,80847.16,0.0,-0.98165,2e-05,1.90195]
[1778573009247,45.59,80845.1,0.0,-0.9817,2e-05,1.89765]
[1778573014283,45.59,80847.45,0.0,-0.98168,2e-05,1.89897]
[1778573017304,45.59,80847.27,0.0,-0.98168,2e-05,1.89859]
[1778573019318,45.59,80847.11,0.0,-0.98169,2e-05,1.89826]
[1778573021332,45.59,80855.22,0.0,-0.9815,2e-05,1.91521]
[1778573022341,45.59,80857.33,0.0,-0.98145,2e-05,1.91963]
[1778573027374,45.59,80852.31,0.0,-0.98157,2e-05,1.90911]
[1778573032409,45.59,80856.95,0.0,-0.98146,2e-05,1.91884]
[1778573037445,45.59,80860.89,0.0,-0.98136,2e-05,1.92712]
[1778573042481,45.59,80862.68,0.0,-0.98132,2e-05,1.9309]
[1778573048521,45.59,80868.36,0.0,-0.98119,2e-05,1.94291]
[1778573052549,45.59,80864.27,0.0,-0.98128,2e-05,1.93425]
[1778573057584,45.59,80861.55,0.0,-0.98135,2e-05,1.92851]
[1778573062619,45.59,80866.59,0.0,-0.98123,2e-05,1.93916]
[1778573067654,45.59,80867.0,0.0,-0.98122,2e-05,1.94003]
[1778573072690,45.59,80869.61,0.0,-0.98119,2e-05,1.94192]
[1778573077724,45.59,80872.1,0.0,-0.98113,2e-05,1.94721]
[1778573082760,45.59,80872.37,0.0,-0.98113,2e-05,1.94778]
[1778573087795,45.59,80874.16,0.0,-0.98108,2e-05,1.95159]
[1778573091824,45.59,80857.75,0.0,-0.98147,2e-05,1.91691]
[1778573092829,45.59,80846.56,0.0,-0.98173,2e-05,1.89354]
[1778573094843,45.59,80855.22,0.0,-0.98153,2e-05,1.91161]
[1778573097865,45.59,80848.75,0.0,-0.98168,2e-05,1.89809]
[1778573101894,45.59,80839.89,0.0,-0.98189,2e-05,1.87971]
[1778573107304,45.59,80839.11,0.0,-0.98191,2e-05,1.8781]
[1778573112976,45.59,80815.83,0.0,-0.98244,2e-05,1.83047]
[1778573113981,45.59,80811.07,0.0,-0.98254,2e-05,1.82084]
[1778573117384,45.59,80821.26,0.0,-0.98232,2e-05,1.84149]
[1778573118009,45.59,80821.26,0.0,-0.98232,2e-05,1.84149]
[1778573123044,45.59,80832.27,0.0,-0.98206,2e-05,1.864]
[1778573124051,45.59,80838.91,0.0,-0.98191,2e-05,1.87768]
[1778573125058,45.59,80844.3,0.0,-0.98179,2e-05,1.88884]
[1778573130094,45.59,80841.62,0.0,-0.98185,2e-05,1.88329]
[1778573135128,45.59,80844.05,0.0,-0.98183,2e-05,1.88475]
[1778573137524,45.59,80855.77,0.0,-0.98155,2e-05,1.90916]
[1778573143184,45.59,80858.7,0.0,-0.98148,2e-05,1.9153]
[1778573148222,45.59,80857.62,0.0,-0.98151,2e-05,1.91303]
[1778573149229,45.59,80865.9,0.0,-0.98131,2e-05,1.93045]
[1778573150239,45.59,80867.47,0.0,-0.98128,2e-05,1.93376]
[1778573152250,45.59,80861.39,0.0,-0.98142,2e-05,1.92095]
[1778573153263,45.59,80860.26,0.0,-0.98145,2e-05,1.91857]
[1778573159299,45.59,80858.04,0.0,-0.9815,2e-05,1.91391]
[1778573161315,45.59,80852.32,0.0,-0.98163,2e-05,1.90195]
[1778573164335,45.59,80844.61,0.0,-0.98181,2e-05,1.88591]
[1778573165722,45.59,80833.94,0.0,-0.98206,2e-05,1.86389]
[1778573167356,45.59,80832.55,0.0,-0.98209,2e-05,1.86104]
[1778573172390,45.59,80835.94,0.0,-0.98201,2e-05,1.86801]
[1778573177425,45.59,80841.25,0.0,-0.98189,2e-05,1.87896]
[1778573182464,45.59,80843.38,0.0,-0.98184,2e-05,1.88337]
[1778573187499,45.59,80847.17,0.0,-0.98175,2e-05,1.89123]
[1778573192535,45.59,80848.28,0.0,-0.98176,2e-05,1.88996]
[1778573194549,45.59,80854.12,0.0,-0.98162,2e-05,1.90212]
[1778573199584,45.59,80855.24,0.0,-0.9816,2e-05,1.90446]
[1778573201596,45.59,80857.93,0.0,-0.98153,2e-05,1.91008]
[1778573206635,45.59,80853.07,0.0,-0.98165,2e-05,1.89993]
[1778573208649,45.59,80848.01,0.0,-0.98177,2e-05,1.8894]
[1778573209657,45.59,80842.9,0.0,-0.98189,2e-05,1.87881]
[1778573210663,45.59,80842.72,0.0,-0.98189,2e-05,1.87843]
[1778573215698,45.59,80843.08,0.0,-0.98188,2e-05,1.87918]
[1778573218720,45.59,80836.44,0.0,-0.98203,2e-05,1.86549]
[1778573219727,45.59,80834.31,0.0,-0.98208,2e-05,1.86111]
[1778573221740,45.59,80839.41,0.0,-0.98197,2e-05,1.8716]
[1778573227782,45.59,80839.29,0.0,-0.98197,2e-05,1.87135]
[1778573232822,45.59,80841.35,0.0,-0.98192,2e-05,1.8756]
[1778573234836,45.59,80850.12,0.0,-0.98172,2e-05,1.89378]
[1778573235842,45.59,80851.12,0.0,-0.98169,2e-05,1.89586]
[1778573241883,45.59,80851.65,0.0,-0.98168,2e-05,1.89697]
[1778573244906,45.59,80856.2,0.0,-0.98158,2e-05,1.90646]
[1778573249940,45.59,80856.62,0.0,-0.98157,2e-05,1.90734]
[1778573254975,45.59,80854.97,0.0,-0.98164,2e-05,1.9003]
[1778573257996,45.59,80859.89,0.0,-0.98152,2e-05,1.91058]
[1778573263035,45.59,80860.03,0.0,-0.98152,2e-05,1.91088]
[1778573268067,45.59,80855.71,0.0,-0.98162,2e-05,1.90184]
[1778573273102,45.59,80854.41,0.0,-0.98165,2e-05,1.89913]
[1778573280151,45.59,80856.54,0.0,-0.9816,2e-05,1.90358]
[1778573285186,45.59,80858.98,0.0,-0.98154,2e-05,1.90868]
[1778573290221,45.59,80863.56,0.0,-0.98144,2e-05,1.91828]
[1778573294249,45.59,80868.65,0.0,-0.98132,2e-05,1.929]
[1778573299284,45.59,80869.73,0.0,-0.98129,2e-05,1.93128]
[1778573304319,45.59,80869.62,0.0,-0.98129,2e-05,1.93105]
[1778573309355,45.59,80871.82,0.0,-0.98124,2e-05,1.9357]
[1778573314390,45.59,80870.93,0.0,-0.98129,2e-05,1.93019]
[1778573319425,45.59,80871.67,0.0,-0.98128,2e-05,1.93175]
[1778573324460,45.59,80869.97,0.0,-0.98132,2e-05,1.92816]
[1778573329495,45.59,80867.31,0.0,-0.98138,2e-05,1.92256]
[1778573334530,45.59,80863.43,0.0,-0.98147,2e-05,1.9144]
[1778573339565,45.59,80866.49,0.0,-0.9814,2e-05,1.92083]
[1778573344600,45.59,80867.94,0.0,-0.98137,2e-05,1.92388]
[1778573349636,45.59,80871.11,0.0,-0.98129,2e-05,1.93057]
[1778573354671,45.59,80875.74,0.0,-0.98118,2e-05,1.94037]
[1778573359705,45.59,80875.83,0.0,-0.98118,2e-05,1.94056]
[1778573364740,45.59,80877.87,0.0,-0.98113,2e-05,1.94489]
[1778573369776,45.59,80880.21,0.0,-0.98107,2e-05,1.94986]
[1778573371793,45.59,80887.11,0.0,-0.98094,2e-05,1.96092]
[1778573377202,45.59,80883.87,0.0,-0.98102,2e-05,1.954]
[1778573382867,45.59,80885.47,0.0,-0.98098,2e-05,1.95742]
[1778573387903,45.59,80886.33,0.0,-0.98096,2e-05,1.95926]
[1778573391933,45.59,80882.82,0.0,-0.98104,2e-05,1.95177]
[1778573395958,45.59,80888.56,0.0,-0.98091,2e-05,1.96402]
[1778573400993,45.59,80888.97,0.0,-0.9809,2e-05,1.9649]
[1778573406031,45.59,80889.49,0.0,-0.98088,2e-05,1.96602]
[1778573411068,45.59,80882.98,0.0,-0.98104,2e-05,1.95211]
[1778573415096,45.59,80877.53,0.0,-0.98117,2e-05,1.94052]
[1778573420133,45.59,80872.78,0.0,-0.98128,2e-05,1.93047]
[1778573425168,45.59,80865.41,0.0,-0.98146,2e-05,1.91494]
[1778573429196,45.59,80855.24,0.0,-0.9817,2e-05,1.89368]
[1778573434230,45.59,80853.42,0.0,-0.98177,2e-05,1.88631]
[1778573439265,45.59,80853.48,0.0,-0.98177,2e-05,1.88644]
[1778573444300,45.59,80856.21,0.0,-0.98171,2e-05,1.89211]
[1778573445307,45.59,80851.25,0.0,-0.98182,2e-05,1.88181]
[1778573450718,45.59,80855.41,0.0,-0.98173,2e-05,1.89045]
[1778573456385,45.59,80855.42,0.0,-0.98173,2e-05,1.89047]
[1778573461419,45.59,80854.78,0.0,-0.98174,2e-05,1.88914]
[1778573465447,45.59,80846.98,0.0,-0.98192,2e-05,1.87298]
[1778573470858,45.59,80844.73,0.0,-0.98197,2e-05,1.86834]
[1778573475523,45.59,80852.88,0.0,-0.98179,2e-05,1.88519]
[1778573478573,45.59,80851.53,0.0,-0.98182,2e-05,1.88239]
[1778573483607,45.59,80850.23,0.0,-0.98185,2e-05,1.8797]
[1778573488642,45.59,80848.99,0.0,-0.98188,2e-05,1.87713]
[1778573493679,45.59,80851.56,0.0,-0.98185,2e-05,1.87888]
[1778573498712,45.59,80849.44,0.0,-0.9819,2e-05,1.8745]
[1778573503747,45.59,80851.33,0.0,-0.98185,2e-05,1.8784]
[1778573508782,45.59,80856.67,0.0,-0.98173,2e-05,1.88948]
[1778573513818,45.59,80856.93,0.0,-0.98172,2e-05,1.89002]
[1778573518852,45.59,80858.02,0.0,-0.9817,2e-05,1.89229]
[1778573523889,45.59,80859.85,0.0,-0.98166,2e-05,1.8961]
[1778573527914,45.59,80853.7,0.0,-0.9818,2e-05,1.88332]
[1778573530274,45.59,80838.67,0.0,-0.98215,2e-05,1.85234]
[1778573531943,45.59,80835.16,0.0,-0.98223,2e-05,1.84516]
[1778573535983,45.59,80806.56,0.0,-0.98287,2e-05,1.78747]
[1778573536992,45.59,80802.02,0.0,-0.98297,2e-05,1.77844]
[1778573542028,45.59,80805.88,0.0,-0.98288,2e-05,1.78612]
[1778573548070,45.59,80807.21,0.0,-0.98285,2e-05,1.78877]
[1778573553105,45.59,80810.19,0.0,-0.98282,2e-05,1.79125]
[1778573555119,45.59,80814.07,0.0,-0.98273,2e-05,1.799]
[1778573560154,45.59,80812.82,0.0,-0.98276,2e-05,1.7965]
[1778573565191,45.59,80812.45,0.0,-0.98277,2e-05,1.79576]
[1778573570224,45.59,80813.52,0.0,-0.98275,2e-05,1.7979]
[1778573575259,45.59,80812.43,0.0,-0.98277,2e-05,1.79572]
[1778573580294,45.59,80808.45,0.0,-0.98286,2e-05,1.78777]
[1778573585333,45.59,80804.9,0.0,-0.98294,2e-05,1.78071]
[1778573589361,45.59,80794.7,0.0,-0.98316,2e-05,1.76053]
[1778573590368,45.59,80796.56,0.0,-0.98312,2e-05,1.76419]
[1778573595403,45.59,80798.06,0.0,-0.98309,2e-05,1.76716]
[1778573598424,45.59,80803.32,0.0,-0.98297,2e-05,1.77757]
[1778573601446,45.59,80799.5,0.0,-0.98306,2e-05,1.77]
[1778573606482,45.59,80800.55,0.0,-0.98303,2e-05,1.77208]
[1778573611514,45.59,80804.03,0.0,-0.98299,2e-05,1.77553]
[1778573616550,45.59,80804.46,0.0,-0.98298,2e-05,1.77638]
[1778573621584,45.59,80807.71,0.0,-0.98291,2e-05,1.78284]
[1778573625613,45.59,80801.52,0.0,-0.98304,2e-05,1.77056]
[1778573630979,45.59,80799.29,0.0,-0.98309,2e-05,1.76615]
[1778573636691,45.59,80799.57,0.0,-0.98309,2e-05,1.7667]
[1778573641730,45.59,80798.1,0.0,-0.98312,2e-05,1.7638]
[1778573646766,45.59,80797.56,0.0,-0.98313,2e-05,1.76273]
[1778573651800,45.59,80796.17,0.0,-0.98316,2e-05,1.75999]
[1778573656835,45.59,80795.02,0.0,-0.98318,2e-05,1.75773]
[1778573661870,45.59,80794.25,0.0,-0.9832,2e-05,1.75621]
[1778573666905,45.59,80787.07,0.0,-0.98336,2e-05,1.74214]
[1778573668920,45.59,80781.68,0.0,-0.98347,2e-05,1.73163]
[1778573669926,45.59,80779.17,0.0,-0.98353,2e-05,1.72675]
[1778573674961,45.59,80780.83,0.0,-0.98352,2e-05,1.72658]
[1778573676975,45.59,80790.71,0.0,-0.98331,2e-05,1.74585]
[1778573677983,45.59,80791.73,0.0,-0.98329,2e-05,1.74784]
[1778573683018,45.59,80791.62,0.0,-0.98329,2e-05,1.74763]
[1778573684024,45.59,80798.01,0.0,-0.98315,2e-05,1.76018]
[1778573685031,45.59,80800.3,0.0,-0.9831,2e-05,1.7647]
[1778573687045,45.59,80802.55,0.0,-0.98305,2e-05,1.76915]
[1778573692081,45.59,80803.26,0.0,-0.98304,2e-05,1.77055]
[1778573694093,45.59,80806.04,0.0,-0.98298,2e-05,1.77606]
[1778573697118,45.59,80800.89,0.0,-0.98309,2e-05,1.76587]
[1778573700178,45.59,80792.52,0.0,-0.98327,2e-05,1.74939]
[1778573701167,45.59,80792.52,0.0,-0.98327,2e-05,1.74939]
[1778573704187,45.59,80785.82,0.0,-0.98342,2e-05,1.73629]
[1778573707218,45.59,80782.88,0.0,-0.98348,2e-05,1.73056]
[1778573712252,45.59,80783.38,0.0,-0.98347,2e-05,1.73154]
[1778573717291,45.59,80785.5,0.0,-0.98342,2e-05,1.73567]
[1778573722322,45.59,80784.27,0.0,-0.98345,2e-05,1.73327]
[1778573727357,45.59,80779.77,0.0,-0.98355,2e-05,1.72452]
[1778573728364,45.59,80765.89,0.0,-0.98384,2e-05,1.69777]
[1778573729382,45.59,80763.22,0.0,-0.9839,2e-05,1.69265]
[1778573730382,45.59,80752.32,0.0,-0.98412,2e-05,1.67192]
[1778573732393,45.59,80765.24,0.0,-0.98388,2e-05,1.69317]
[1778573736421,45.59,80757.79,0.0,-0.98404,2e-05,1.67896]
[1778573737428,45.59,80751.47,0.0,-0.98417,2e-05,1.66699]
[1778573739442,45.59,80745.44,0.0,-0.9843,2e-05,1.65562]
[1778573744477,45.59,80746.17,0.0,-0.98428,2e-05,1.657]
[1778573745486,45.59,80752.56,0.0,-0.98415,2e-05,1.66905]
[1778573750519,45.59,80754.15,0.0,-0.98412,2e-05,1.67206]
[1778573751526,45.59,80762.5,0.0,-0.98394,2e-05,1.68793]
[1778573753541,45.59,80771.15,0.0,-0.98376,2e-05,1.7045]
[1778573758575,45.59,80771.54,0.0,-0.98375,2e-05,1.70525]
[1778573762603,45.59,80764.21,0.0,-0.98391,2e-05,1.6912]
[1778573767639,45.59,80760.3,0.0,-0.98399,2e-05,1.68374]
[1778573769657,45.59,80771.97,0.0,-0.98374,2e-05,1.70608]
[1778573771972,45.59,80764.48,0.0,-0.9839,2e-05,1.69171]
[1778573775696,45.59,80774.73,0.0,-0.98368,2e-05,1.71139]
[1778573780729,45.59,80777.71,0.0,-0.98362,2e-05,1.71715]
[1778573784756,45.59,80789.69,0.0,-0.98336,2e-05,1.74044]
[1778573785764,45.59,80798.29,0.0,-0.98318,2e-05,1.7573]
[1778573786771,45.59,80807.67,0.0,-0.98297,2e-05,1.77584]
[1778573789792,45.59,80817.41,0.0,-0.98276,2e-05,1.79525]
[1778573794828,45.59,80817.39,0.0,-0.98279,2e-05,1.79173]
[1778573799862,45.59,80816.71,0.0,-0.9828,2e-05,1.79038]
[1778573802182,45.59,80814.09,0.0,-0.98286,2e-05,1.78515]
[1778573807920,45.59,80812.22,0.0,-0.9829,2e-05,1.78142]
[1778573809934,45.59,80808.11,0.0,-0.98299,2e-05,1.77326]
[1778573814970,45.59,80810.65,0.0,-0.98294,2e-05,1.7783]
[1778573820012,45.59,80813.03,0.0,-0.98288,2e-05,1.78304]
[1778573822322,45.59,80818.51,0.0,-0.98276,2e-05,1.79397]
[1778573824032,45.59,80825.45,0.0,-0.98261,2e-05,1.8079]
[1778573825042,45.59,80838.73,0.0,-0.98231,2e-05,1.83478]
[1778573826046,45.59,80844.13,0.0,-0.98219,2e-05,1.8458]
[1778573827053,45.59,80841.46,0.0,-0.98225,2e-05,1.84034]
[1778573832392,45.59,80841.24,0.0,-0.98225,2e-05,1.83989]
[1778573838130,45.59,80842.8,0.0,-0.98222,2e-05,1.84308]
[1778573843165,45.59,80839.35,0.0,-0.98229,2e-05,1.83604]
[1778573845179,45.59,80831.64,0.0,-0.98247,2e-05,1.82039]
[1778573850214,45.59,80832.37,0.0,-0.98245,2e-05,1.82187]
[1778573855269,45.59,80831.52,0.0,-0.9825,2e-05,1.81664]
[1778573860304,45.59,80837.73,0.0,-0.98236,2e-05,1.82922]
[1778573862603,45.59,80842.61,0.0,-0.98225,2e-05,1.83915]
[1778573868360,45.59,80845.12,0.0,-0.9822,2e-05,1.84428]
[1778573873395,45.59,80848.28,0.0,-0.98212,2e-05,1.85075]
[1778573876416,45.59,80838.95,0.0,-0.98234,2e-05,1.8317]
[1778573881451,45.59,80820.16,0.0,-0.98276,2e-05,1.79379]
[1778573882747,45.59,80810.15,0.0,-0.98298,2e-05,1.77385]
[1778573888501,45.59,80804.69,0.0,-0.9831,2e-05,1.76304]
[1778573891522,45.59,80799.16,0.0,-0.98322,2e-05,1.75215]
[1778573895549,45.59,80802.91,0.0,-0.98314,2e-05,1.75953]
[1778573900584,45.59,80798.73,0.0,-0.98323,2e-05,1.75131]
[1778573905619,45.59,80801.77,0.0,-0.98316,2e-05,1.75729]
[1778573911661,45.59,80807.22,0.0,-0.98308,2e-05,1.7646]
[1778573916696,45.59,80816.81,0.0,-0.98287,2e-05,1.78363]
[1778573921731,45.59,80815.9,0.0,-0.98289,2e-05,1.78182]
[1778573924752,45.59,80820.5,0.0,-0.98278,2e-05,1.79099]
[1778573929787,45.59,80819.97,0.0,-0.98279,2e-05,1.78993]
[1778573934825,45.59,80824.48,0.0,-0.98269,2e-05,1.79896]
[1778573938851,45.59,80830.25,0.0,-0.98257,2e-05,1.81057]
[1778573943886,45.59,80833.21,0.0,-0.9825,2e-05,1.81654]
[1778573948921,45.59,80834.57,0.0,-0.98247,2e-05,1.81929]
[1778573950958,45.59,80840.18,0.0,-0.98234,2e-05,1.83067]
[1778573951942,45.59,80839.83,0.0,-0.98235,2e-05,1.82996]
[1778573956978,45.59,80837.65,0.0,-0.9824,2e-05,1.82553]
[1778573962012,45.59,80837.62,0.0,-0.9824,2e-05,1.82547]
[1778573967050,45.59,80835.97,0.0,-0.98244,2e-05,1.82213]
[1778573972083,45.59,80835.98,0.0,-0.98247,2e-05,1.81863]
[1778573976115,45.59,80826.07,0.0,-0.98269,2e-05,1.79866]
[1778573977118,45.59,80826.77,0.0,-0.98268,2e-05,1.80007]
[1778573982154,45.59,80826.79,0.0,-0.98267,2e-05,1.80011]
[1778573987188,45.59,80826.2,0.0,-0.98269,2e-05,1.79892]
[1778573992223,45.59,80825.81,0.0,-0.9827,2e-05,1.79814]
[1778573998266,45.59,80828.73,0.0,-0.98263,2e-05,1.804]
[1778574003599,45.59,80829.8,0.0,-0.98261,2e-05,1.80616]
[1778574009344,45.59,80827.73,0.0,-0.98265,2e-05,1.80199]
[1778574012366,45.59,80822.51,0.0,-0.98277,2e-05,1.79153]
[1778574013671,45.59,80820.21,0.0,-0.98282,2e-05,1.78693]
[1778574019414,45.59,80820.98,0.0,-0.9828,2e-05,1.78847]
[1778574024448,45.59,80824.59,0.0,-0.98272,2e-05,1.79569]
[1778574029483,45.59,80828.7,0.0,-0.98263,2e-05,1.80394]
[1778574031497,45.59,80834.45,0.0,-0.98254,2e-05,1.81202]
[1778574036532,45.59,80839.2,0.0,-0.98243,2e-05,1.82163]
[1778574041567,45.59,80841.1,0.0,-0.98238,2e-05,1.82548]
[1778574046603,45.59,80841.12,0.0,-0.98238,2e-05,1.82552]
[1778574051637,45.59,80844.03,0.0,-0.98232,2e-05,1.83144]
[1778574056672,45.59,80853.29,0.0,-0.98211,2e-05,1.85035]
[1778574057679,45.59,80859.12,0.0,-0.98197,2e-05,1.86234]
[1778574058686,45.59,80851.88,0.0,-0.98214,2e-05,1.84746]
[1778574063721,45.59,80851.49,0.0,-0.98215,2e-05,1.84666]
[1778574066745,45.59,80857.01,0.0,-0.98202,2e-05,1.85799]
[1778574067752,45.59,80862.56,0.0,-0.98189,2e-05,1.86944]
[1778574072795,45.59,80862.16,0.0,-0.9819,2e-05,1.86861]
[1778574077822,45.59,80863.68,0.0,-0.98187,2e-05,1.87175]
[1778574082860,45.59,80853.1,0.0,-0.98211,2e-05,1.84996]
[1778574083867,45.59,80842.08,0.0,-0.98236,2e-05,1.82747]
[1778574088907,45.59,80844.64,0.0,-0.9823,2e-05,1.83268]
[1778574091923,45.59,80849.69,0.0,-0.98222,2e-05,1.83943]
[1778574096958,45.59,80847.8,0.0,-0.98227,2e-05,1.83558]
[1778574102001,45.59,80849.91,0.0,-0.98222,2e-05,1.83988]
[1778574107025,45.59,80848.85,0.0,-0.98224,2e-05,1.83772]
[1778574112063,45.59,80847.69,0.0,-0.98227,2e-05,1.83535]
[1778574117098,45.59,80848.94,0.0,-0.98224,2e-05,1.8379]
[1778574122133,45.59,80850.33,0.0,-0.98221,2e-05,1.84074]
[1778574127168,45.59,80849.28,0.0,-0.98223,2e-05,1.8386]
[1778574131197,45.59,80843.65,0.0,-0.98236,2e-05,1.82713]
[1778574136235,45.59,80846.02,0.0,-0.98231,2e-05,1.83195]
[1778574141271,45.59,80848.12,0.0,-0.98226,2e-05,1.83623]
[1778574143285,45.59,80853.73,0.0,-0.98213,2e-05,1.8477]
[1778574147313,45.59,80858.6,0.0,-0.98202,2e-05,1.8577]
[1778574152348,45.59,80859.05,0.0,-0.98204,2e-05,1.85505]
[1778574157384,45.59,80860.94,0.0,-0.982,2e-05,1.85894]
[1778574162419,45.59,80872.11,0.0,-0.98174,2e-05,1.88205]
[1778574163426,45.59,80872.35,0.0,-0.98173,2e-05,1.88255]
[1778574168461,45.59,80874.12,0.0,-0.98169,2e-05,1.88624]
[1778574173496,45.59,80871.31,0.0,-0.98175,2e-05,1.88039]
[1778574178531,45.59,80868.29,0.0,-0.98183,2e-05,1.87413]
[1778574183567,45.59,80864.12,0.0,-0.98192,2e-05,1.8655]
[1778574187594,45.59,80858.38,0.0,-0.98206,2e-05,1.85368]
[1778574192629,45.59,80857.15,0.0,-0.98208,2e-05,1.85115]
[1778574197666,45.59,80855.85,0.0,-0.98211,2e-05,1.84848]
[1778574202700,45.59,80854.64,0.0,-0.98214,2e-05,1.846]
[1778574205721,45.59,80858.98,0.0,-0.98204,2e-05,1.85491]
[1778574209749,45.59,80863.19,0.0,-0.98194,2e-05,1.86358]
[1778574212770,45.59,80869.41,0.0,-0.98183,2e-05,1.87285]
[1778574216798,45.59,80874.52,0.0,-0.98171,2e-05,1.88346]
[1778574221833,45.59,80877.43,0.0,-0.98164,2e-05,1.88952]
[1778574225860,45.59,80884.79,0.0,-0.98147,2e-05,1.90492]
[1778574227875,45.59,80891.93,0.0,-0.9813,2e-05,1.91995]
[1778574232910,45.59,80896.2,0.0,-0.9812,2e-05,1.92898]
[1778574235931,45.59,80888.71,0.0,-0.98138,2e-05,1.91316]
[1778574241973,45.59,80889.12,0.0,-0.98137,2e-05,1.91403]
[1778574247012,45.59,80891.52,0.0,-0.98131,2e-05,1.91909]
[1778574252048,45.59,80885.71,0.0,-0.98145,2e-05,1.90685]
[1778574256076,45.59,80875.4,0.0,-0.98169,2e-05,1.88529]
[1778574257084,45.59,80869.19,0.0,-0.98184,2e-05,1.8724]
[1778574262118,45.59,80864.59,0.0,-0.98194,2e-05,1.86289]
[1778574267152,45.59,80862.27,0.0,-0.982,2e-05,1.85811]
[1778574272187,45.59,80860.32,0.0,-0.98208,2e-05,1.85053]
[1778574277222,45.59,80858.38,0.0,-0.98212,2e-05,1.84655]
[1778574282257,45.59,80856.86,0.0,-0.98216,2e-05,1.84344]
[1778574287292,45.59,80856.24,0.0,-0.98217,2e-05,1.84217]
[1778574288299,45.59,80848.55,0.0,-0.98235,2e-05,1.82648]
[1778574293334,45.59,80847.06,0.0,-0.98238,2e-05,1.82346]
[1778574298369,45.59,80832.96,0.0,-0.9827,2e-05,1.79501]
[1778574302399,45.59,80830.91,0.0,-0.98274,2e-05,1.7909]
[1778574307435,45.59,80826.15,0.0,-0.98285,2e-05,1.78139]
[1778574309448,45.59,80819.53,0.0,-0.983,2e-05,1.76823]
[1778574310456,45.59,80816.53,0.0,-0.98306,2e-05,1.76229]
[1778574315811,45.59,80816.99,0.0,-0.98305,2e-05,1.7632]
[1778574321532,45.59,80820.82,0.0,-0.98297,2e-05,1.77079]
[1778574325881,45.59,80822.37,0.0,-0.98293,2e-05,1.77386]
[1778574331603,45.59,80820.65,0.0,-0.983,2e-05,1.76698]
[1778574332609,45.59,80815.61,0.0,-0.98311,2e-05,1.75702]
[1778574333617,45.59,80815.48,0.0,-0.98312,2e-05,1.75676]
[1778574338651,45.59,80820.15,0.0,-0.98301,2e-05,1.76599]
[1778574342679,45.59,80813.92,0.0,-0.98315,2e-05,1.75368]
[1778574343686,45.59,80811.03,0.0,-0.98321,2e-05,1.748]
[1778574348723,45.59,80811.99,0.0,-0.98319,2e-05,1.74988]
[1778574353758,45.59,80813.75,0.0,-0.98316,2e-05,1.75335]
[1778574358792,45.58,80812.09,0.0,-0.98322,2e-05,1.74772]
[1778574363827,45.56,80812.79,0.0,-0.98325,2e-05,1.74519]
[1778574367859,45.55,80819.75,0.0,-0.98311,2e-05,1.75735]
[1778574370877,45.55,80827.83,0.0,-0.98293,2e-05,1.77336]
[1778574376234,45.55,80834.35,0.0,-0.98279,2e-05,1.78637]
[1778574381953,45.55,80833.75,0.0,-0.9828,2e-05,1.78517]
[1778574383968,45.55,80839.87,0.0,-0.98267,2e-05,1.79744]
[1778574389003,45.55,80843.36,0.0,-0.98259,2e-05,1.80447]
[1778574392024,45.55,80851.29,0.0,-0.98244,2e-05,1.81698]
[1778574397059,45.55,80853.82,0.0,-0.98238,2e-05,1.82211]
[1778574402094,45.55,80852.81,0.0,-0.98241,2e-05,1.82006]
[1778574407129,45.55,80857.94,0.0,-0.98229,2e-05,1.8305]
[1778574412179,45.55,80859.88,0.0,-0.98224,2e-05,1.83446]
[1778574417205,45.55,80859.68,0.0,-0.98225,2e-05,1.83405]
[1778574422240,45.55,80860.39,0.0,-0.98223,2e-05,1.8355]
[1778574427275,45.55,80856.16,0.0,-0.98233,2e-05,1.82687]
[1778574432310,45.54,80854.17,0.0,-0.98238,2e-05,1.82191]
[1778574437344,45.52,80854.66,0.0,-0.98242,2e-05,1.81926]
[1778574442380,45.5,80854.75,0.0,-0.98245,2e-05,1.81581]
[1778574447415,45.49,80855.74,0.0,-0.98246,2e-05,1.8151]
[1778574452450,45.47,80855.86,0.0,-0.98252,2e-05,1.8091]
[1778574457485,45.46,80856.38,0.0,-0.98253,2e-05,1.80836]
[1778574462521,45.45,80855.81,0.0,-0.98256,2e-05,1.80541]
[1778574467555,45.43,80854.67,0.0,-0.98264,2e-05,1.79867]
[1778574472596,45.42,80855.43,0.0,-0.98263,2e-05,1.79932]
[1778574478639,45.42,80855.22,0.0,-0.98264,2e-05,1.7989]
[1778574481658,45.42,80848.02,0.0,-0.9828,2e-05,1.78442]
[1778574482665,45.42,80848.17,0.0,-0.9828,2e-05,1.78472]
[1778574484681,45.42,80829.72,0.0,-0.98321,2e-05,1.74717]
[1778574485686,45.41,80816.56,0.0,-0.98351,2e-05,1.72057]
[1778574487014,45.41,80812.59,0.0,-0.9836,2e-05,1.71211]
[1778574492737,45.41,80814.04,0.0,-0.98357,2e-05,1.71493]
[1778574497780,45.41,80817.88,0.0,-0.98349,2e-05,1.72241]
[1778574502805,45.41,80823.41,0.0,-0.98337,2e-05,1.73323]
[1778574508848,45.41,80822.69,0.0,-0.98339,2e-05,1.73182]
[1778574513882,45.41,80829.94,0.0,-0.98326,2e-05,1.74263]
[1778574517225,45.41,80836.4,0.0,-0.98312,2e-05,1.75539]
[1778574522946,45.41,80842.19,0.0,-0.98299,2e-05,1.76689]
[1778574527980,45.41,80842.79,0.0,-0.98298,2e-05,1.76809]
[1778574533018,45.41,80842.7,0.0,-0.98298,2e-05,1.76791]
[1778574538050,45.41,80844.99,0.0,-0.98293,2e-05,1.77247]
[1778574543085,45.41,80846.92,0.0,-0.98288,2e-05,1.77633]
[1778574548121,45.41,80848.59,0.0,-0.98285,2e-05,1.77967]
[1778574554163,45.41,80847.4,0.0,-0.98287,2e-05,1.77729]
[1778574561212,45.41,80848.03,0.0,-0.98286,2e-05,1.77855]
[1778574566247,45.41,80848.88,0.0,-0.98284,2e-05,1.78025]
[1778574571282,45.41,80848.79,0.0,-0.98287,2e-05,1.77658]
[1778574576317,45.41,80848.37,0.0,-0.98288,2e-05,1.77574]
[1778574582359,45.41,80848.61,0.0,-0.98288,2e-05,1.77622]
[1778574588404,45.41,80848.46,0.0,-0.98288,2e-05,1.77592]
[1778574593437,45.41,80850.92,0.0,-0.98283,2e-05,1.78085]
[1778574598474,45.41,80851.76,0.0,-0.98281,2e-05,1.78253]
[1778574603508,45.41,80849.12,0.0,-0.98287,2e-05,1.77724]
[1778574608544,45.41,80850.02,0.0,-0.98285,2e-05,1.77904]
[1778574614585,45.41,80850.75,0.0,-0.98283,2e-05,1.78051]
[1778574618613,45.41,80842.91,0.0,-0.98301,2e-05,1.76485]
[1778574622641,45.41,80837.72,0.0,-0.98312,2e-05,1.75455]
[1778574627676,45.41,80833.76,0.0,-0.98321,2e-05,1.74672]
[1778574632714,45.41,80831.89,0.0,-0.98328,2e-05,1.73959]
[1778574635732,45.41,80826.48,0.0,-0.9834,2e-05,1.72897]
[1778574641118,45.41,80822.87,0.0,-0.98348,2e-05,1.72191]
[1778574645806,45.41,80815.16,0.0,-0.98364,2e-05,1.7069]
[1778574647820,45.41,80810.6,0.0,-0.98374,2e-05,1.69808]
[1778574653862,45.41,80813.35,0.0,-0.98368,2e-05,1.70339]
[1778574658897,45.41,80815.04,0.0,-0.98364,2e-05,1.70667]
[1778574663932,45.41,80813.36,0.0,-0.98368,2e-05,1.70341]
[1778574668967,45.41,80810.94,0.0,-0.98373,2e-05,1.69873]
[1778574674002,45.41,80813.23,0.0,-0.98368,2e-05,1.70316]
[1778574679037,45.41,80813.33,0.0,-0.98368,2e-05,1.70336]
[1778574684071,45.41,80813.69,0.0,-0.98367,2e-05,1.70405]
[1778574689107,45.41,80813.7,0.0,-0.98367,2e-05,1.70407]
[1778574695149,45.41,80813.45,0.0,-0.98371,2e-05,1.70019]
[1778574700184,45.41,80812.98,0.0,-0.98372,2e-05,1.69929]
[1778574705220,45.41,80812.7,0.0,-0.98373,2e-05,1.69874]
[1778574708240,45.41,80817.98,0.0,-0.98361,2e-05,1.70897]
[1778574709248,45.41,80825.29,0.0,-0.98346,2e-05,1.72321]
[1778574710254,45.41,80826.61,0.0,-0.98343,2e-05,1.7258]
[1778574715289,45.41,80827.47,0.0,-0.98341,2e-05,1.72748]
[1778574720324,45.41,80826.86,0.0,-0.98342,2e-05,1.72629]
[1778574727373,45.41,80829.23,0.0,-0.98337,2e-05,1.73093]
[1778574732408,45.41,80828.45,0.0,-0.98339,2e-05,1.7294]
[1778574738450,45.41,80829.19,0.0,-0.98337,2e-05,1.73085]
[1778574740464,45.41,80822.89,0.0,-0.98351,2e-05,1.71853]
[1778574745499,45.41,80821.46,0.0,-0.98354,2e-05,1.71574]
[1778574750533,45.41,80820.71,0.0,-0.98355,2e-05,1.71428]
[1778574752548,45.41,80827.35,0.0,-0.98344,2e-05,1.72382]
[1778574757583,45.41,80827.8,0.0,-0.98343,2e-05,1.7247]
[1778574762618,45.41,80828.87,0.0,-0.98341,2e-05,1.72679]
[1778574767653,45.41,80831.99,0.0,-0.98334,2e-05,1.73291]
[1778574772689,45.41,80833.34,0.0,-0.98331,2e-05,1.73556]
[1778574777725,45.41,80831.3,0.0,-0.98336,2e-05,1.73156]
[1778574782759,45.41,80830.14,0.0,-0.98338,2e-05,1.72928]
[1778574787802,45.41,80840.48,0.0,-0.98315,2e-05,1.74964]
[1778574788808,45.41,80854.32,0.0,-0.98285,2e-05,1.77718]
[1778574789815,45.41,80850.29,0.0,-0.98294,2e-05,1.76913]
[1778574792193,45.41,80848.7,0.0,-0.98297,2e-05,1.76596]
[1778574797877,45.41,80852.44,0.0,-0.98289,2e-05,1.77342]
[1778574803917,45.41,80858.42,0.0,-0.98276,2e-05,1.78541]
[1778574808952,45.41,80862.95,0.0,-0.98265,2e-05,1.79453]
[1778574813988,45.41,80863.21,0.0,-0.98268,2e-05,1.79154]
[1778574819022,45.41,80868.95,0.0,-0.98255,2e-05,1.80313]
[1778574821036,45.41,80864.84,0.0,-0.98264,2e-05,1.79482]
[1778574822403,45.41,80863.44,0.0,-0.98268,2e-05,1.792]
[1778574828085,45.41,80861.08,0.0,-0.98273,2e-05,1.78725]
[1778574833121,45.41,80858.96,0.0,-0.98278,2e-05,1.78299]
[1778574838156,45.41,80860.22,0.0,-0.98275,2e-05,1.78552]
[1778574843190,45.41,80859.15,0.0,-0.98277,2e-05,1.78337]
[1778574850239,45.41,80858.46,0.0,-0.98279,2e-05,1.78199]
[1778574855286,45.41,80858.93,0.0,-0.98278,2e-05,1.78293]
[1778574857291,45.41,80848.86,0.0,-0.983,2e-05,1.7628]
[1778574858299,45.41,80848.04,0.0,-0.98302,2e-05,1.76117]
[1778574863334,45.41,80846.22,0.0,-0.98306,2e-05,1.75755]
[1778574866356,45.41,80866.39,0.0,-0.98261,2e-05,1.79795]
[1778574867361,45.41,80866.39,0.0,-0.98261,2e-05,1.79795]
[1778574868369,45.41,80868.92,0.0,-0.98255,2e-05,1.80307]
[1778574873404,45.41,80871.53,0.0,-0.98252,2e-05,1.80483]
[1778574879446,45.41,80874.14,0.0,-0.98247,2e-05,1.81013]
[1778574884481,45.41,80872.32,0.0,-0.98251,2e-05,1.80643]
[1778574889516,45.41,80876.7,0.0,-0.98241,2e-05,1.81533]
[1778574894552,45.41,80878.84,0.0,-0.98236,2e-05,1.81969]
[1778574896566,45.41,80884.12,0.0,-0.98224,2e-05,1.83049]
[1778574901602,45.41,80882.69,0.0,-0.98227,2e-05,1.82756]
[1778574906636,45.41,80884.48,0.0,-0.98223,2e-05,1.83123]
[1778574911671,45.41,80887.06,0.0,-0.98217,2e-05,1.83652]
[1778574917713,45.41,80888.15,0.0,-0.98214,2e-05,1.83876]
[1778574923107,45.41,80890.17,0.0,-0.9821,2e-05,1.84292]
[1778574928794,45.41,80892.44,0.0,-0.98204,2e-05,1.8476]
[1778574932822,45.41,80906.72,0.0,-0.98174,2e-05,1.87363]
[1778574933830,45.41,80906.88,0.0,-0.98174,2e-05,1.87396]
[1778574938868,45.41,80902.63,0.0,-0.98184,2e-05,1.86511]
[1778574945913,45.41,80902.53,0.0,-0.98184,2e-05,1.8649]
[1778574950947,45.41,80902.59,0.0,-0.98184,2e-05,1.86503]
[1778574955983,45.41,80901.7,0.0,-0.98186,2e-05,1.86318]
[1778574956989,45.41,80901.86,0.0,-0.98186,2e-05,1.86351]
[1778574961022,45.41,80903.17,0.0,-0.98183,2e-05,1.86623]
[1778574963390,45.41,80911.04,0.0,-0.98164,2e-05,1.88266]
[1778574966057,45.41,80918.61,0.0,-0.98146,2e-05,1.89856]
[1778574971138,45.41,80917.05,0.0,-0.9815,2e-05,1.89528]
[1778574976167,45.41,80922.82,0.0,-0.98136,2e-05,1.90745]
[1778574979194,45.41,80928.47,0.0,-0.98122,2e-05,1.91943]
[1778574981207,45.41,80934.31,0.0,-0.98108,2e-05,1.93188]
[1778574983597,45.41,80927.86,0.0,-0.98124,2e-05,1.91814]
[1778574986241,45.41,80923.7,0.0,-0.98134,2e-05,1.90932]
[1778574991277,45.41,80923.85,0.0,-0.98137,2e-05,1.90597]
[1778574993666,45.41,80932.66,0.0,-0.98116,2e-05,1.92467]
[1778574995304,45.41,80932.97,0.0,-0.98115,2e-05,1.92533]
[1778575000339,45.41,80928.68,0.0,-0.98125,2e-05,1.91621]
[1778575005375,45.41,80927.02,0.0,-0.98129,2e-05,1.91268]
[1778575010409,45.41,80925.45,0.0,-0.98133,2e-05,1.90936]
[1778575011416,45.41,80919.31,0.0,-0.98148,2e-05,1.89639]
[1778575012423,45.41,80918.8,0.0,-0.98149,2e-05,1.89532]
[1778575017458,45.41,80917.91,0.0,-0.98151,2e-05,1.89344]
[1778575022507,45.41,80915.97,0.0,-0.98156,2e-05,1.88937]
[1778575027539,45.41,80916.31,0.0,-0.98155,2e-05,1.89008]
[1778575032575,45.41,80916.63,0.0,-0.98154,2e-05,1.89075]
[1778575038616,45.41,80917.39,0.0,-0.98152,2e-05,1.89235]
[1778575043653,45.41,80918.58,0.0,-0.9815,2e-05,1.89485]
[1778575048686,45.41,80920.85,0.0,-0.98144,2e-05,1.89964]
[1778575053721,45.41,80920.29,0.0,-0.98149,2e-05,1.89481]
[1778575058756,45.41,80919.76,0.0,-0.9815,2e-05,1.89369]
[1778575062784,45.41,80914.1,0.0,-0.98164,2e-05,1.88181]
[1778575067819,45.41,80915.07,0.0,-0.98161,2e-05,1.88384]
[1778575073861,45.41,80916.79,0.0,-0.98157,2e-05,1.88745]
[1778575078896,45.41,80915.41,0.0,-0.9816,2e-05,1.88455]
[1778575083931,45.41,80915.46,0.0,-0.9816,2e-05,1.88466]
[1778575089974,45.41,80915.29,0.0,-0.98161,2e-05,1.8843]
[1778575095012,45.41,80913.18,0.0,-0.98166,2e-05,1.87988]
[1778575100050,45.41,80914.91,0.0,-0.98162,2e-05,1.8835]
[1778575105085,45.41,80915.39,0.0,-0.98161,2e-05,1.88451]
[1778575110118,45.41,80913.39,0.0,-0.98165,2e-05,1.88032]
[1778575115154,45.41,80912.71,0.0,-0.9817,2e-05,1.87527]
[1778575120188,45.41,80912.67,0.0,-0.9817,2e-05,1.87519]
[1778575125223,45.41,80912.83,0.0,-0.9817,2e-05,1.87552]
[1778575130263,45.41,80914.41,0.0,-0.98166,2e-05,1.87883]
[1778575135295,45.41,80914.63,0.0,-0.98166,2e-05,1.87929]
[1778575140331,45.41,80914.74,0.0,-0.98165,2e-05,1.87952]
[1778575145365,45.41,80915.05,0.0,-0.98165,2e-05,1.88017]
[1778575150401,45.41,80914.14,0.0,-0.98167,2e-05,1.87826]
[1778575155436,45.41,80916.45,0.0,-0.98161,2e-05,1.8831]
[1778575160472,45.41,80922.21,0.0,-0.98148,2e-05,1.8952]
[1778575164867,45.41,80923.22,0.0,-0.98145,2e-05,1.89733]
[1778575169536,45.41,80916.07,0.0,-0.98162,2e-05,1.8823]
[1778575174937,45.41,80915.8,0.0,-0.98166,2e-05,1.8781]
[1778575181619,45.41,80911.9,0.0,-0.98176,2e-05,1.86996]
[1778575186655,45.41,80908.02,0.0,-0.98185,2e-05,1.86188]
[1778575191690,45.41,80910.34,0.0,-0.98179,2e-05,1.8667]
[1778575196724,45.41,80911.1,0.0,-0.98177,2e-05,1.86829]
[1778575201759,45.41,80912.38,0.0,-0.98174,2e-05,1.87096]
[1778575208817,45.41,80911.98,0.0,-0.98175,2e-05,1.87012]
[1778575213843,45.41,80912.75,0.0,-0.98174,2e-05,1.87173]
[1778575218879,45.41,80909.15,0.0,-0.98182,2e-05,1.86423]
[1778575223914,45.41,80906.69,0.0,-0.98188,2e-05,1.85911]
[1778575226934,45.41,80898.8,0.0,-0.98206,2e-05,1.84279]
[1778575228949,45.41,80897.97,0.0,-0.98208,2e-05,1.84108]
[1778575233984,45.41,80899.13,0.0,-0.98209,2e-05,1.83988]
[1778575239022,45.41,80901.55,0.0,-0.98203,2e-05,1.84487]
[1778575240028,45.41,80913.12,0.0,-0.98176,2e-05,1.86888]
[1778575241034,45.41,80913.58,0.0,-0.98175,2e-05,1.86984]
[1778575246070,45.41,80915.28,0.0,-0.98171,2e-05,1.87339]
[1778575251104,45.41,80915.79,0.0,-0.9817,2e-05,1.87445]
[1778575257146,45.41,80915.43,0.0,-0.98171,2e-05,1.8737]
[1778575262181,45.41,80912.5,0.0,-0.98178,2e-05,1.86759]
[1778575268223,45.41,80913.11,0.0,-0.98176,2e-05,1.86886]
[1778575273259,45.41,80911.8,0.0,-0.98179,2e-05,1.86613]
[1778575278293,45.41,80911.36,0.0,-0.9818,2e-05,1.86521]
[1778575283327,45.41,80911.97,0.0,-0.98179,2e-05,1.86648]
[1778575288363,45.41,80907.53,0.0,-0.98189,2e-05,1.85725]
[1778575294406,45.41,80907.73,0.0,-0.98192,2e-05,1.85406]
[1778575299440,45.41,80908.75,0.0,-0.9819,2e-05,1.85617]
[1778575304476,45.41,80909.15,0.0,-0.98189,2e-05,1.857]
[1778575309521,45.41,80909.33,0.0,-0.98188,2e-05,1.85738]
[1778575310528,45.41,80903.73,0.0,-0.98201,2e-05,1.84578]
[1778575311530,45.41,80897.28,0.0,-0.98216,2e-05,1.83249]
[1778575316565,45.41,80894.61,0.0,-0.98223,2e-05,1.82701]
[1778575321601,45.41,80895.05,0.0,-0.98222,2e-05,1.82791]
[1778575326636,45.41,80895.21,0.0,-0.98221,2e-05,1.82824]
[1778575332679,45.41,80890.57,0.0,-0.98232,2e-05,1.81875]
[1778575336707,45.41,80894.13,0.0,-0.98224,2e-05,1.82603]
[1778575341740,45.41,80891.32,0.0,-0.9823,2e-05,1.82028]
[1778575346776,45.41,80892.27,0.0,-0.98228,2e-05,1.82222]
[1778575352818,45.41,80894.14,0.0,-0.98227,2e-05,1.82248]
[1778575357853,45.41,80896.56,0.0,-0.98221,2e-05,1.82744]
[1778575363896,45.41,80897.94,0.0,-0.98218,2e-05,1.83027]
[1778575369939,45.41,80898.46,0.0,-0.98217,2e-05,1.83134]
[1778575374972,45.41,80905.19,0.0,-0.98201,2e-05,1.8452]
[1778575380015,45.41,80903.3,0.0,-0.98206,2e-05,1.8413]
[1778575386051,45.41,80904.18,0.0,-0.98204,2e-05,1.84311]
[1778575391086,45.41,80909.12,0.0,-0.98192,2e-05,1.85333]
[1778575396121,45.41,80907.35,0.0,-0.98196,2e-05,1.84967]
[1778575402163,45.41,80907.03,0.0,-0.98197,2e-05,1.849]
[1778575407199,45.41,80908.02,0.0,-0.98195,2e-05,1.85105]
[1778575413241,45.41,80908.39,0.0,-0.98197,2e-05,1.84821]
[1778575419285,45.41,80908.98,0.0,-0.98196,2e-05,1.84944]
[1778575424322,45.41,80909.51,0.0,-0.98195,2e-05,1.85053]
[1778575429357,45.41,80909.37,0.0,-0.98195,2e-05,1.85024]
[1778575434393,45.41,80916.65,0.0,-0.98178,2e-05,1.86536]
[1778575435399,45.41,80917.42,0.0,-0.98176,2e-05,1.86697]
[1778575436772,45.41,80923.01,0.0,-0.98163,2e-05,1.87865]
[1778575442448,45.41,80921.48,0.0,-0.98166,2e-05,1.87545]
[1778575453525,45.41,80921.96,0.0,-0.98165,2e-05,1.87645]
[1778575458560,45.41,80918.94,0.0,-0.98172,2e-05,1.87014]
[1778575463597,45.41,80919.62,0.0,-0.98171,2e-05,1.87156]
[1778575466982,45.41,80932.5,0.0,-0.9814,2e-05,1.89862]
[1778575472659,45.41,80931.83,0.0,-0.98145,2e-05,1.89354]
[1778575477052,45.41,80938.05,0.0,-0.9813,2e-05,1.90669]
[1778575482730,45.41,80932.81,0.0,-0.98143,2e-05,1.89561]
[1778575487765,45.41,80930.57,0.0,-0.98148,2e-05,1.89088]
[1778575493807,45.41,80930.34,0.0,-0.98149,2e-05,1.8904]
[1778575498842,45.41,80930.58,0.0,-0.98148,2e-05,1.89091]
[1778575504885,45.41,80925.96,0.0,-0.98159,2e-05,1.88119]
[1778575507264,45.41,80912.59,0.0,-0.98191,2e-05,1.85331]
[1778575510927,45.41,80912.96,0.0,-0.9819,2e-05,1.85407]
[1778575515961,45.41,80913.2,0.0,-0.98189,2e-05,1.85457]
[1778575520996,45.41,80914.82,0.0,-0.98186,2e-05,1.85794]
[1778575526032,45.41,80924.23,0.0,-0.98163,2e-05,1.87757]
[1778575528045,45.41,80928.03,0.0,-0.98154,2e-05,1.88554]
[1778575531068,45.41,80931.27,0.0,-0.9815,2e-05,1.8887]
[1778575536101,45.41,80934.29,0.0,-0.98143,2e-05,1.89506]
[1778575539123,45.41,80929.6,0.0,-0.98154,2e-05,1.88519]
[1778575542143,45.41,80923.82,0.0,-0.98168,2e-05,1.87307]
[1778575543150,45.41,80921.72,0.0,-0.98173,2e-05,1.86868]
[1778575548191,45.41,80923.29,0.0,-0.98169,2e-05,1.87196]
[1778575552219,45.41,80930.1,0.0,-0.98153,2e-05,1.88624]
[1778575553228,45.41,80937.15,0.0,-0.98136,2e-05,1.90111]
[1778575554235,45.41,80939.62,0.0,-0.9813,2e-05,1.90634]
[1778575559270,45.41,80941.2,0.0,-0.98126,2e-05,1.90969]
[1778575561285,45.41,80936.1,0.0,-0.98138,2e-05,1.89889]
[1778575566325,45.41,80933.73,0.0,-0.98144,2e-05,1.89388]
[1778575571358,45.41,80925.98,0.0,-0.98163,2e-05,1.87759]
[1778575572362,45.41,80922.51,0.0,-0.98171,2e-05,1.87033]
[1778575577397,45.41,80921.81,0.0,-0.98172,2e-05,1.86887]
[1778575582431,45.41,80920.72,0.0,-0.98175,2e-05,1.86659]
[1778575587466,45.41,80920.86,0.0,-0.98175,2e-05,1.86689]
[1778575592500,45.41,80922.41,0.0,-0.98174,2e-05,1.86649]
[1778575597536,45.41,80923.13,0.0,-0.98173,2e-05,1.86799]
[1778575602575,45.41,80917.87,0.0,-0.98185,2e-05,1.85704]
[1778575607970,45.41,80918.93,0.0,-0.98183,2e-05,1.85924]
[1778575615666,45.41,80919.01,0.0,-0.98182,2e-05,1.85941]
[1778575620702,45.41,80919.62,0.0,-0.98181,2e-05,1.86068]
[1778575625736,45.41,80912.58,0.0,-0.98198,2e-05,1.84607]
[1778575628110,45.41,80908.31,0.0,-0.98208,2e-05,1.83725]
[1778575633797,45.41,80907.84,0.0,-0.98209,2e-05,1.83628]
[1778575638834,45.41,80909.42,0.0,-0.98205,2e-05,1.83954]
[1778575643866,45.41,80912.7,0.0,-0.98197,2e-05,1.84631]
[1778575649908,45.41,80910.14,0.0,-0.98203,2e-05,1.84102]
[1778575653937,45.41,80904.77,0.0,-0.98219,2e-05,1.82638]
[1778575658320,45.41,80898.14,0.0,-0.98234,2e-05,1.81281]
[1778575664011,45.41,80895.76,0.0,-0.9824,2e-05,1.80796]
[1778575669040,45.41,80894.96,0.0,-0.98242,2e-05,1.80633]
[1778575675084,45.41,80893.4,0.0,-0.98245,2e-05,1.80316]
[1778575680120,45.41,80895.49,0.0,-0.98241,2e-05,1.80741]
[1778575685154,45.41,80897.53,0.0,-0.98236,2e-05,1.81156]
[1778575690189,45.41,80897.86,0.0,-0.98235,2e-05,1.81224]
[1778575693211,45.41,80904.56,0.0,-0.9822,2e-05,1.82595]
[1778575698244,45.41,80910.52,0.0,-0.98206,2e-05,1.83821]
[1778575703280,45.41,80911.49,0.0,-0.98204,2e-05,1.84021]
[1778575708316,45.41,80914.0,0.0,-0.98198,2e-05,1.8454]
[1778575713351,45.41,80921.48,0.0,-0.98183,2e-05,1.85729]
[1778575718387,45.41,80922.17,0.0,-0.98182,2e-05,1.85873]
[1778575723422,45.41,80918.61,0.0,-0.9819,2e-05,1.85133]
[1778575729463,45.41,80921.96,0.0,-0.98182,2e-05,1.85829]
[1778575734498,45.41,80921.26,0.0,-0.98184,2e-05,1.85684]
[1778575739536,45.41,80917.26,0.0,-0.98193,2e-05,1.84853]
[1778575744571,45.41,80916.93,0.0,-0.98194,2e-05,1.84785]
[1778575749607,45.41,80912.74,0.0,-0.98204,2e-05,1.83919]
[1778575753637,45.41,80903.63,0.0,-0.98225,2e-05,1.82046]
[1778575754644,45.41,80901.55,0.0,-0.9823,2e-05,1.8162]
[1778575766729,45.41,80896.39,0.0,-0.98242,2e-05,1.80568]
[1778575772770,45.41,80897.64,0.0,-0.98242,2e-05,1.80466]
[1778575777805,45.41,80898.08,0.0,-0.98241,2e-05,1.80556]
[1778575782840,45.41,80898.38,0.0,-0.98241,2e-05,1.80617]
[1778575789235,45.41,80899.44,0.0,-0.98238,2e-05,1.80833]
[1778575794926,45.41,80902.56,0.0,-0.98231,2e-05,1.81469]
[1778575799961,45.41,80903.75,0.0,-0.98228,2e-05,1.81713]
[1778575804996,45.41,80905.11,0.0,-0.98225,2e-05,1.81991]
[1778575810031,45.41,80906.46,0.0,-0.98222,2e-05,1.82267]
[1778575815070,45.41,80905.52,0.0,-0.98224,2e-05,1.82075]
[1778575820101,45.41,80906.5,0.0,-0.98222,2e-05,1.82276]
[1778575825136,45.41,80907.91,0.0,-0.98219,2e-05,1.82565]
[1778575831178,45.41,80908.51,0.0,-0.98221,2e-05,1.82329]
[1778575836213,45.41,80911.91,0.0,-0.98213,2e-05,1.83028]
[1778575841248,45.41,80911.69,0.0,-0.98213,2e-05,1.82983]
[1778575849659,45.41,80912.65,0.0,-0.98211,2e-05,1.8318]
[1778575856353,45.41,80910.58,0.0,-0.98216,2e-05,1.82754]
[1778575862395,45.41,80910.3,0.0,-0.98216,2e-05,1.82697]
[1778575867429,45.41,80911.82,0.0,-0.98213,2e-05,1.83009]
[1778575872464,45.41,80911.59,0.0,-0.98213,2e-05,1.82962]
[1778575877500,45.41,80911.77,0.0,-0.98213,2e-05,1.82999]
[1778575882538,45.41,80910.5,0.0,-0.98216,2e-05,1.82738]
[1778575887570,45.41,80908.72,0.0,-0.9822,2e-05,1.82372]
[1778575892605,45.41,80908.64,0.0,-0.98224,2e-05,1.81997]
[1778575897640,45.41,80907.57,0.0,-0.98226,2e-05,1.81778]
[1778575902682,45.41,80906.83,0.0,-0.98228,2e-05,1.81627]
[1778575903688,45.41,80912.78,0.0,-0.98214,2e-05,1.82847]
[1778575904693,45.41,80917.91,0.0,-0.98202,2e-05,1.83904]
[1778575906706,45.41,80919.67,0.0,-0.98198,2e-05,1.84268]
[1778575911740,45.41,80919.9,0.0,-0.98197,2e-05,1.84316]
[1778575916775,45.41,80920.19,0.0,-0.98197,2e-05,1.84376]
[1778575921810,45.41,80919.98,0.0,-0.98197,2e-05,1.84332]
[1778575924831,45.41,80912.02,0.0,-0.98216,2e-05,1.82691]
[1778575925838,45.41,80912.05,0.0,-0.98216,2e-05,1.82697]
[1778575930874,45.41,80913.61,0.0,-0.98212,2e-05,1.83018]
[1778575935910,45.41,80915.23,0.0,-0.98208,2e-05,1.83351]
[1778575940945,45.41,80915.89,0.0,-0.98207,2e-05,1.83487]
[1778575945980,45.41,80916.77,0.0,-0.98205,2e-05,1.83669]
[1778575952022,45.41,80917.57,0.0,-0.98206,2e-05,1.83473]
[1778575956050,45.41,80911.4,0.0,-0.98221,2e-05,1.82204]
[1778575958064,45.41,80908.86,0.0,-0.98226,2e-05,1.81684]
[1778575964106,45.41,80909.29,0.0,-0.98225,2e-05,1.81772]
[1778575969141,45.41,80910.02,0.0,-0.98224,2e-05,1.81921]
[1778575974175,45.41,80910.06,0.0,-0.98224,2e-05,1.8193]
[1778575980634,45.41,80909.97,0.0,-0.98224,2e-05,1.81911]
[1778575986260,45.41,80909.97,0.0,-0.98224,2e-05,1.81911]
[1778575989282,45.41,80898.68,0.0,-0.9825,2e-05,1.79609]
[1778575990705,45.41,80871.55,0.0,-0.98311,2e-05,1.7417]
[1778575992302,45.41,80861.86,0.0,-0.98333,2e-05,1.72258]
[1778575993309,45.41,80861.59,0.0,-0.98333,2e-05,1.72205]
[1778575994317,45.41,80861.76,0.0,-0.98333,2e-05,1.72239]
[1778575998351,45.41,80837.45,0.0,-0.98385,2e-05,1.67514]
[1778575999358,45.41,80835.9,0.0,-0.98389,2e-05,1.67216]
[1778576002379,45.41,80847.24,0.0,-0.98364,2e-05,1.69405]
[1778576003386,45.41,80848.99,0.0,-0.98361,2e-05,1.69744]
[1778576005400,45.41,80841.16,0.0,-0.98377,2e-05,1.68229]
[1778576007414,45.41,80838.68,0.0,-0.98383,2e-05,1.67751]
[1778576012449,45.41,80838.69,0.0,-0.98386,2e-05,1.67412]
[1778576017489,45.41,80838.41,0.0,-0.98387,2e-05,1.67359]
[1778576022520,45.41,80838.59,0.0,-0.98386,2e-05,1.67393]
[1778576027555,45.41,80836.75,0.0,-0.9839,2e-05,1.6704]
[1778576033597,45.41,80836.68,0.0,-0.9839,2e-05,1.67026]
[1778576038632,45.41,80839.68,0.0,-0.98384,2e-05,1.67603]
[1778576042661,45.41,80834.36,0.0,-0.98395,2e-05,1.66582]
[1778576047695,45.41,80831.75,0.0,-0.98401,2e-05,1.66083]
[1778576051722,45.41,80838.79,0.0,-0.98386,2e-05,1.67432]
[1778576054744,45.41,80845.1,0.0,-0.98372,2e-05,1.68648]
[1778576055751,45.41,80853.03,0.0,-0.98355,2e-05,1.70186]
[1778576057765,45.41,80858.48,0.0,-0.98343,2e-05,1.7125]
[1778576062800,45.41,80857.57,0.0,-0.98345,2e-05,1.71072]
[1778576067835,45.41,80858.34,0.0,-0.98343,2e-05,1.71222]
[1778576072871,45.41,80853.61,0.0,-0.98357,2e-05,1.69955]
[1778576074883,45.41,80845.67,0.0,-0.98374,2e-05,1.68416]
[1778576079921,45.41,80849.37,0.0,-0.98366,2e-05,1.69132]
[1778576084954,45.41,80855.85,0.0,-0.98352,2e-05,1.70392]
[1778576089990,45.41,80855.38,0.0,-0.98353,2e-05,1.703]
[1778576095031,45.41,80855.04,0.0,-0.98354,2e-05,1.70234]
[1778576100065,45.41,80851.96,0.0,-0.98361,2e-05,1.69635]
[1778576105101,45.41,80851.14,0.0,-0.98362,2e-05,1.69475]
[1778576110135,45.41,80848.82,0.0,-0.98367,2e-05,1.69026]
[1778576113156,45.41,80842.41,0.0,-0.98381,2e-05,1.67788]
[1778576118193,45.41,80837.27,0.0,-0.98392,2e-05,1.668]
[1778576121629,45.41,80842.46,0.0,-0.98381,2e-05,1.67797]
[1778576123226,45.41,80847.51,0.0,-0.9837,2e-05,1.68772]
[1778576128266,45.41,80848.47,0.0,-0.98368,2e-05,1.68958]
[1778576131701,45.41,80837.18,0.0,-0.98395,2e-05,1.66443]
[1778576136322,45.41,80831.71,0.0,-0.98407,2e-05,1.65399]
[1778576141771,45.41,80828.65,0.0,-0.98414,2e-05,1.64816]
[1778576147398,45.41,80829.13,0.0,-0.98413,2e-05,1.64908]
[1778576152437,45.41,80824.96,0.0,-0.98421,2e-05,1.64117]
[1778576157470,45.41,80822.96,0.0,-0.98426,2e-05,1.63738]
[1778576162505,45.41,80819.75,0.0,-0.98432,2e-05,1.63132]
[1778576167541,45.41,80819.29,0.0,-0.98433,2e-05,1.63046]
[1778576172575,45.41,80816.32,0.0,-0.98439,2e-05,1.62487]
[1778576177609,45.41,80815.13,0.0,-0.98442,2e-05,1.62263]
[1778576182054,45.41,80808.12,0.0,-0.98456,2e-05,1.60952]
[1778576188688,45.41,80811.35,0.0,-0.9845,2e-05,1.61555]
[1778576193722,45.41,80806.43,0.0,-0.98463,2e-05,1.60305]
[1778576198757,45.41,80806.38,0.0,-0.98463,2e-05,1.60296]
[1778576203792,45.41,80807.44,0.0,-0.98461,2e-05,1.60493]
[1778576208827,45.41,80808.41,0.0,-0.98459,2e-05,1.60674]
[1778576213862,45.41,80807.22,0.0,-0.98461,2e-05,1.60452]
[1778576218898,45.41,80806.22,0.0,-0.98463,2e-05,1.60266]
[1778576223933,45.41,80805.52,0.0,-0.98465,2e-05,1.60136]
[1778576228968,45.41,80806.39,0.0,-0.98463,2e-05,1.60298]
[1778576236017,45.41,80806.29,0.0,-0.98463,2e-05,1.60279]
[1778576241054,45.41,80811.45,0.0,-0.98453,2e-05,1.61241]
[1778576246088,45.41,80817.32,0.0,-0.9844,2e-05,1.62341]
[1778576251123,45.41,80819.7,0.0,-0.98439,2e-05,1.62453]
[1778576255152,45.41,80825.71,0.0,-0.98426,2e-05,1.63586]
[1778576260186,45.41,80830.33,0.0,-0.98416,2e-05,1.64461]
[1778576265220,45.41,80830.6,0.0,-0.98416,2e-05,1.64512]
[1778576270256,45.41,80831.64,0.0,-0.98413,2e-05,1.6471]
[1778576280326,45.41,80832.95,0.0,-0.98411,2e-05,1.64959]
[1778576285360,45.41,80833.28,0.0,-0.9841,2e-05,1.65022]
[1778576290396,45.41,80834.67,0.0,-0.98407,2e-05,1.65286]
[1778576295433,45.41,80836.1,0.0,-0.98404,2e-05,1.65559]
[1778576300467,45.41,80835.8,0.0,-0.98405,2e-05,1.65502]
[1778576305503,45.41,80839.09,0.0,-0.98398,2e-05,1.6613]
[1778576308524,45.41,80850.84,0.0,-0.98372,2e-05,1.68389]
[1778576314565,45.41,80853.75,0.0,-0.98369,2e-05,1.68609]
[1778576319600,45.41,80856.32,0.0,-0.98364,2e-05,1.69107]
[1778576326654,45.41,80857.85,0.0,-0.98361,2e-05,1.69404]
[1778576328665,45.41,80852.71,0.0,-0.98372,2e-05,1.68408]
[1778576333700,45.41,80854.09,0.0,-0.98369,2e-05,1.68675]
[1778576338736,45.41,80855.98,0.0,-0.98365,2e-05,1.69041]
[1778576347798,45.41,80857.35,0.0,-0.98362,2e-05,1.69307]
[1778576353253,45.41,80858.21,0.0,-0.9836,2e-05,1.69474]
[1778576358875,45.41,80861.3,0.0,-0.98353,2e-05,1.70075]
[1778576363911,45.41,80863.7,0.0,-0.98348,2e-05,1.70543]
[1778576370963,45.41,80863.33,0.0,-0.98349,2e-05,1.70471]
[1778576375996,45.41,80863.05,0.0,-0.98352,2e-05,1.70072]
[1778576381035,45.41,80861.13,0.0,-0.98357,2e-05,1.69698]
[1778576386072,45.41,80857.27,0.0,-0.98365,2e-05,1.68948]
[1778576391105,45.41,80858.39,0.0,-0.98363,2e-05,1.69165]
[1778576392112,45.41,80841.13,0.0,-0.984,2e-05,1.65841]
[1778576393119,45.41,80841.13,0.0,-0.984,2e-05,1.65841]
[1778576394126,45.41,80829.37,0.0,-0.98424,2e-05,1.63606]
[1778576399161,45.41,80826.04,0.0,-0.98431,2e-05,1.62977]
[1778576402185,45.41,80820.68,0.0,-0.98443,2e-05,1.61969]
[1778576405232,45.41,80814.56,0.0,-0.98455,2e-05,1.60824]
[1778576407223,45.41,80807.52,0.0,-0.9847,2e-05,1.59514]
[1778576408231,45.41,80802.43,0.0,-0.9848,2e-05,1.58573]
[1778576413265,45.41,80800.68,0.0,-0.98484,2e-05,1.5825]
[1778576418302,45.41,80799.21,0.0,-0.98487,2e-05,1.57979]
[1778576423337,45.41,80797.97,0.0,-0.98489,2e-05,1.57751]
[1778576428370,45.41,80799.02,0.0,-0.98487,2e-05,1.57944]
[1778576433404,45.41,80802.26,0.0,-0.98484,2e-05,1.58212]
[1778576438442,45.41,80802.4,0.0,-0.98483,2e-05,1.58238]
[1778576440457,45.41,80809.39,0.0,-0.98469,2e-05,1.5953]
[1778576445492,45.41,80805.21,0.0,-0.98478,2e-05,1.58756]
[1778576449521,45.41,80796.39,0.0,-0.98495,2e-05,1.57133]
[1778576450529,45.41,80787.61,0.0,-0.98513,2e-05,1.5553]
[1778576455563,45.41,80787.77,0.0,-0.98513,2e-05,1.55559]
[1778576460603,45.41,80786.53,0.0,-0.98515,2e-05,1.55334]
[1778576465635,45.41,80789.27,0.0,-0.9851,2e-05,1.55832]
[1778576470672,45.41,80785.82,0.0,-0.98517,2e-05,1.55205]
[1778576475706,45.41,80782.16,0.0,-0.98524,2e-05,1.54542]
[1778576480741,45.41,80781.73,0.0,-0.98525,2e-05,1.54464]
[1778576486785,45.41,80779.9,0.0,-0.98528,2e-05,1.54133]
[1778576491821,45.41,80777.27,0.0,-0.98537,2e-05,1.53336]
[1778576492828,45.41,80784.08,0.0,-0.98523,2e-05,1.54565]
[1778576494274,45.41,80787.63,0.0,-0.98516,2e-05,1.55208]
[1778576499879,45.41,80783.51,0.0,-0.98524,2e-05,1.54462]
[1778576504344,45.41,80792.06,0.0,-0.98507,2e-05,1.56014]
[1778576509953,45.41,80786.27,0.0,-0.98519,2e-05,1.54962]
[1778576510958,45.41,80782.81,0.0,-0.98526,2e-05,1.54335]
[1778576512972,45.41,80781.18,0.0,-0.9853,2e-05,1.53959]
[1778576518007,45.39,80782.18,0.0,-0.98531,2e-05,1.53899]
[1778576523041,45.38,80786.94,0.0,-0.98523,2e-05,1.54562]
[1778576528079,45.37,80784.2,0.0,-0.98531,2e-05,1.5387]
[1778576533112,45.35,80787.32,0.0,-0.98527,2e-05,1.5424]
[1778576538148,45.34,80788.8,0.0,-0.98526,2e-05,1.54316]
[1778576541171,45.34,80807.31,0.0,-0.9849,2e-05,1.57574]
[1778576546206,45.32,80809.88,0.0,-0.98487,2e-05,1.57824]
[1778576551241,45.31,80807.67,0.0,-0.98497,2e-05,1.56872]
[1778576556276,45.3,80809.02,0.0,-0.98497,2e-05,1.56906]
[1778576561311,45.28,80803.79,0.0,-0.9851,2e-05,1.55735]
[1778576566347,45.27,80805.93,0.0,-0.98508,2e-05,1.55918]
[1778576571380,45.26,80805.66,0.0,-0.98511,2e-05,1.55663]
[1778576576417,45.24,80813.43,0.0,-0.98497,2e-05,1.56878]
[1778576581450,45.23,80813.33,0.0,-0.985,2e-05,1.56644]
[1778576586486,45.22,80813.93,0.0,-0.98501,2e-05,1.56537]
[1778576591520,45.21,80812.52,0.0,-0.98507,2e-05,1.56061]
[1778576593535,45.2,80829.56,0.0,-0.98473,2e-05,1.59115]
[1778576594544,45.17,80837.04,0.0,-0.98463,2e-05,1.60008]
[1778576599577,45.13,80837.88,0.0,-0.98469,2e-05,1.59476]
[1778576602598,45.09,80850.36,0.0,-0.9845,2e-05,1.61213]
[1778576608641,45.0,80847.08,0.0,-0.98475,2e-05,1.58992]
[1778576609649,44.99,80837.22,0.0,-0.98495,2e-05,1.57117]
[1778576615120,44.98,80837.04,0.0,-0.98501,2e-05,1.56507]
[1778576620725,44.97,80837.72,0.0,-0.98502,2e-05,1.5643]
[1778576625759,44.95,80839.27,0.0,-0.98501,2e-05,1.56515]
[1778576630794,44.94,80839.19,0.0,-0.98504,2e-05,1.56301]
[1778576635829,44.93,80838.95,0.0,-0.98506,2e-05,1.5606]
[1778576640864,44.92,80835.24,0.0,-0.98516,2e-05,1.55187]
[1778576642878,44.91,80828.82,0.0,-0.9853,2e-05,1.5394]
[1778576643887,44.91,80836.95,0.0,-0.98514,2e-05,1.55391]
[1778576648922,44.9,80834.33,0.0,-0.98521,2e-05,1.54729]
[1778576653955,44.89,80838.97,0.0,-0.98514,2e-05,1.55402]
[1778576655419,44.89,80851.58,0.0,-0.98489,2e-05,1.57656]
[1778576661004,44.88,80855.66,0.0,-0.98482,2e-05,1.5825]
[1778576667045,44.86,80856.19,0.0,-0.98485,2e-05,1.58056]
[1778576672081,44.85,80857.68,0.0,-0.98487,2e-05,1.57796]
[1778576677116,44.83,80857.85,0.0,-0.98489,2e-05,1.57624]
[1778576682156,44.82,80857.25,0.0,-0.98493,2e-05,1.57275]
[1778576687185,44.81,80858.35,0.0,-0.98493,2e-05,1.57281]
[1778576695700,44.79,80860.59,0.0,-0.98492,2e-05,1.5738]
[1778576701288,44.77,80863.12,0.0,-0.98489,2e-05,1.57615]
[1778576706322,44.76,80874.56,0.0,-0.98468,2e-05,1.59553]
[1778576710353,44.75,80869.42,0.0,-0.9848,2e-05,1.58418]
[1778576711360,44.75,80864.31,0.0,-0.98491,2e-05,1.57425]
[1778576716395,44.74,80861.4,0.0,-0.98499,2e-05,1.56693]
[1778576721430,44.73,80866.07,0.0,-0.98492,2e-05,1.57372]
[1778576726465,44.72,80866.69,0.0,-0.98493,2e-05,1.57294]
[1778576727472,44.71,80859.19,0.0,-0.98508,2e-05,1.55866]
[1778576728479,44.71,80853.25,0.0,-0.98521,2e-05,1.54736]
[1778576729487,44.71,80847.84,0.0,-0.98532,2e-05,1.53711]
[1778576733514,44.7,80842.35,0.0,-0.98547,2e-05,1.5226]
[1778576734521,44.7,80833.94,0.0,-0.98564,2e-05,1.50709]
[1778576735529,44.7,80825.6,0.0,-0.98581,2e-05,1.49185]
[1778576738549,44.68,80819.68,0.0,-0.98596,2e-05,1.47843]
[1778576743584,44.67,80819.18,0.0,-0.98598,2e-05,1.47661]
[1778576745599,44.67,80810.58,0.0,-0.98615,2e-05,1.46075]
[1778576750633,44.66,80806.8,0.0,-0.98623,2e-05,1.45311]
[1778576752647,44.66,80799.76,0.0,-0.98637,2e-05,1.44043]
[1778576757682,44.66,80798.82,0.0,-0.9864,2e-05,1.43791]
[1778576759697,44.65,80804.84,0.0,-0.98629,2e-05,1.44802]
[1778576762719,44.65,80795.74,0.0,-0.98647,2e-05,1.43158]
[1778576763725,44.65,80795.74,0.0,-0.98647,2e-05,1.43141]
[1778576768762,44.64,80794.03,0.0,-0.98651,2e-05,1.42761]
[1778576772791,44.64,80799.68,0.0,-0.98641,2e-05,1.43676]
[1778576774805,44.64,80800.6,0.0,-0.9864,2e-05,1.43801]
[1778576779842,44.63,80800.32,0.0,-0.98641,2e-05,1.43664]
[1778576783867,44.63,80795.44,0.0,-0.98651,2e-05,1.42752]
[1778576788902,44.62,80797.08,0.0,-0.98649,2e-05,1.42973]
[1778576793940,44.62,80799.82,0.0,-0.98648,2e-05,1.4304]
[1778576798973,44.61,80798.71,0.0,-0.98651,2e-05,1.4277]
[1778576804010,44.61,80798.78,0.0,-0.98651,2e-05,1.42706]
[1778576809042,44.6,80794.38,0.0,-0.9866,2e-05,1.41875]
[1778576814078,44.6,80795.36,0.0,-0.98659,2e-05,1.41976]
[1778576819113,44.6,80793.89,0.0,-0.98663,2e-05,1.41658]
[1778576824165,44.59,80792.45,0.0,-0.98666,2e-05,1.41349]
[1778576825158,44.59,80787.27,0.0,-0.98676,2e-05,1.40448]
[1778576826628,44.59,80775.12,0.0,-0.98698,2e-05,1.38365]
[1778576828179,44.59,80774.94,0.0,-0.98699,2e-05,1.38328]
[1778576833217,44.59,80769.83,0.0,-0.98708,2e-05,1.37442]
[1778576839260,44.59,80767.65,0.0,-0.98712,2e-05,1.37041]
[1778576844295,44.58,80764.82,0.0,-0.98718,2e-05,1.36544]
[1778576849331,44.58,80763.67,0.0,-0.9872,2e-05,1.36328]
[1778576854366,44.58,80762.98,0.0,-0.98724,2e-05,1.35897]
[1778576856838,44.58,80752.77,0.0,-0.98742,2e-05,1.34197]
[1778576857389,44.58,80752.77,0.0,-0.98743,2e-05,1.34197]
[1778576858393,44.58,80745.22,0.0,-0.98756,2e-05,1.32956]
[1778576863429,44.58,80733.49,0.0,-0.98776,2e-05,1.31045]
[1778576866449,44.58,80730.47,0.0,-0.98781,2e-05,1.30557]
[1778576869471,44.58,80747.25,0.0,-0.98752,2e-05,1.33288]
[1778576870476,44.58,80754.15,0.0,-0.9874,2e-05,1.34425]
[1778576873499,44.58,80759.57,0.0,-0.9873,2e-05,1.35322]
[1778576877525,44.58,80777.03,0.0,-0.98699,2e-05,1.38238]
[1778576880547,44.58,80781.39,0.0,-0.98691,2e-05,1.38954]
[1778576882561,44.58,80775.62,0.0,-0.98702,2e-05,1.37965]
[1778576887596,44.58,80770.7,0.0,-0.98711,2e-05,1.3711]
[1778576892632,44.57,80770.24,0.0,-0.98712,2e-05,1.37007]
[1778576896659,44.57,80763.64,0.0,-0.98724,2e-05,1.3588]
[1778576901694,44.57,80760.75,0.0,-0.9873,2e-05,1.35384]
[1778576903708,44.57,80771.9,0.0,-0.9871,2e-05,1.37243]
[1778576904715,44.57,80771.73,0.0,-0.9871,2e-05,1.37208]
[1778576908743,44.57,80778.5,0.0,-0.98698,2e-05,1.38315]
[1778576914784,44.57,80784.32,0.0,-0.98691,2e-05,1.38969]
[1778576921834,44.56,80787.4,0.0,-0.98686,2e-05,1.39425]
[1778576926870,44.56,80789.58,0.0,-0.98682,2e-05,1.39756]
[1778576931904,44.56,80791.71,0.0,-0.98679,2e-05,1.40058]
[1778576933924,44.55,80786.35,0.0,-0.98689,2e-05,1.39126]
[1778576936940,44.55,80780.73,0.0,-0.987,2e-05,1.3815]
[1778576941974,44.55,80782.89,0.0,-0.98696,2e-05,1.38476]
[1778576947471,44.55,80782.91,0.0,-0.98697,2e-05,1.38429]
[1778576950032,44.55,80762.04,0.0,-0.98734,2e-05,1.3492]
[1778576955067,44.55,80763.66,0.0,-0.98732,2e-05,1.35181]
[1778576960102,44.55,80765.72,0.0,-0.98728,2e-05,1.35516]
[1778576962116,44.55,80772.5,0.0,-0.98716,2e-05,1.36648]
[1778576963122,44.55,80777.52,0.0,-0.98707,2e-05,1.37488]
[1778576964130,44.55,80777.48,0.0,-0.98707,2e-05,1.37472]
[1778576969165,44.54,80778.65,0.0,-0.98705,2e-05,1.37648]
[1778576974200,44.54,80782.33,0.0,-0.98701,2e-05,1.37944]
[1778576979235,44.54,80792.71,0.0,-0.98683,2e-05,1.39671]
[1778576981250,44.54,80797.6,0.0,-0.98674,2e-05,1.40488]
[1778576986289,44.54,80791.84,0.0,-0.98685,2e-05,1.39462]
[1778576987754,44.54,80786.51,0.0,-0.98695,2e-05,1.38544]
[1778576993333,44.53,80790.59,0.0,-0.98688,2e-05,1.39209]
[1778576994340,44.53,80785.24,0.0,-0.98698,2e-05,1.38294]
[1778576995349,44.53,80783.87,0.0,-0.987,2e-05,1.38062]
[1778577000384,44.53,80788.09,0.0,-0.98692,2e-05,1.38762]
[1778577001389,44.53,80787.08,0.0,-0.98694,2e-05,1.38579]
[1778577006429,44.53,80785.96,0.0,-0.98697,2e-05,1.3837]
[1778577007896,44.53,80797.6,0.0,-0.98676,2e-05,1.40329]
[1778577013474,44.53,80793.74,0.0,-0.98683,2e-05,1.39641]
[1778577017967,44.53,80790.48,0.0,-0.98689,2e-05,1.39071]
[1778577023544,44.52,80791.18,0.0,-0.98688,2e-05,1.3916]
[1778577028579,44.52,80788.37,0.0,-0.98694,2e-05,1.38662]
[1778577032608,44.52,80793.23,0.0,-0.98688,2e-05,1.39158]
[1778577038109,44.52,80791.94,0.0,-0.9869,2e-05,1.38909]
[1778577043686,44.52,80791.19,0.0,-0.98692,2e-05,1.38755]
[1778577048721,44.52,80791.02,0.0,-0.98693,2e-05,1.38706]
[1778577053758,44.51,80789.92,0.0,-0.98695,2e-05,1.38485]
[1778577056778,44.51,80795.05,0.0,-0.98686,2e-05,1.39329]
[1778577061814,44.51,80790.34,0.0,-0.98695,2e-05,1.38495]
[1778577065841,44.51,80795.9,0.0,-0.98685,2e-05,1.3942]
[1778577070878,44.51,80805.38,0.0,-0.98668,2e-05,1.41018]
[1778577071883,44.51,80810.74,0.0,-0.98658,2e-05,1.41931]
[1778577077927,44.5,80809.36,0.0,-0.98661,2e-05,1.41635]
[1778577082962,44.5,80809.17,0.0,-0.98662,2e-05,1.41535]
[1778577084976,44.5,80818.67,0.0,-0.98644,2e-05,1.43182]
[1778577088462,44.5,80811.55,0.0,-0.98658,2e-05,1.41918]
[1778577090015,44.49,80811.2,0.0,-0.98659,2e-05,1.41832]
[1778577094039,44.49,80801.99,0.0,-0.98679,2e-05,1.39899]
[1778577099074,44.49,80798.78,0.0,-0.98686,2e-05,1.39316]
[1778577103102,44.49,80806.2,0.0,-0.98672,2e-05,1.40552]
[1778577105116,44.49,80806.44,0.0,-0.98672,2e-05,1.40563]
[1778577110151,44.48,80802.06,0.0,-0.98681,2e-05,1.39774]
[1778577115185,44.48,80800.46,0.0,-0.98684,2e-05,1.39451]
[1778577120222,44.48,80797.3,0.0,-0.9869,2e-05,1.38892]
[1778577122232,44.48,80791.63,0.0,-0.98701,2e-05,1.37913]
[1778577127270,44.48,80792.7,0.0,-0.98699,2e-05,1.38072]
[1778577132305,44.47,80787.48,0.0,-0.98709,2e-05,1.3716]
[1778577137341,44.47,80786.82,0.0,-0.9871,2e-05,1.37027]
[1778577142375,44.47,80785.73,0.0,-0.98712,2e-05,1.36827]
[1778577147410,44.47,80788.02,0.0,-0.98708,2e-05,1.37191]
[1778577148890,44.47,80792.3,0.0,-0.98701,2e-05,1.37896]
[1778577154459,44.47,80788.69,0.0,-0.9871,2e-05,1.36961]
[1778577159494,44.47,80785.93,0.0,-0.98716,2e-05,1.36478]
[1778577164529,44.47,80780.55,0.0,-0.98726,2e-05,1.35556]
[1778577167550,44.47,80767.57,0.0,-0.98749,2e-05,1.33397]
[1778577169030,44.47,80761.08,0.0,-0.9876,2e-05,1.3233]
[1778577171578,44.47,80759.96,0.0,-0.98762,2e-05,1.32147]
[1778577176613,44.47,80761.96,0.0,-0.98759,2e-05,1.32474]
[1778577181651,44.47,80763.43,0.0,-0.98756,2e-05,1.32715]
[1778577184670,44.47,80754.98,0.0,-0.98771,2e-05,1.31334]
[1778577185677,44.47,80754.2,0.0,-0.98772,2e-05,1.31207]
[1778577190712,44.47,80750.0,0.0,-0.9878,2e-05,1.30525]
[1778577194742,44.47,80745.72,0.0,-0.98787,2e-05,1.29833]
[1778577197792,44.47,80737.88,0.0,-0.988,2e-05,1.28572]
[1778577202796,44.47,80739.04,0.0,-0.98798,2e-05,1.28758]
[1778577205817,44.47,80746.31,0.0,-0.98786,2e-05,1.29928]
[1778577206824,44.47,80750.78,0.0,-0.98778,2e-05,1.30651]
[1778577213875,44.47,80750.02,0.0,-0.98782,2e-05,1.30236]
[1778577217903,44.47,80744.87,0.0,-0.98791,2e-05,1.29405]
[1778577222937,44.47,80746.42,0.0,-0.98788,2e-05,1.29655]
[1778577228980,44.47,80751.12,0.0,-0.9878,2e-05,1.30414]
[1778577234014,44.47,80752.53,0.0,-0.98778,2e-05,1.30643]
[1778577239050,44.47,80755.84,0.0,-0.98772,2e-05,1.3118]
[1778577244085,44.47,80757.56,0.0,-0.98769,2e-05,1.31461]
[1778577249121,44.47,80758.56,0.0,-0.98767,2e-05,1.31624]
[1778577254180,44.47,80756.41,0.0,-0.98771,2e-05,1.31273]
[1778577258204,44.47,80762.03,0.0,-0.98761,2e-05,1.32191]
[1778577263240,44.47,80763.25,0.0,-0.98759,2e-05,1.32391]
[1778577268275,44.47,80772.84,0.0,-0.98742,2e-05,1.3397]
[1778577273310,44.47,80769.55,0.0,-0.98751,2e-05,1.3313]
[1778577278347,44.47,80763.23,0.0,-0.98762,2e-05,1.32093]
[1778577283381,44.47,80758.6,0.0,-0.9877,2e-05,1.31336]
[1778577288414,44.47,80755.46,0.0,-0.98775,2e-05,1.30826]
[1778577293451,44.47,80758.1,0.0,-0.98771,2e-05,1.31255]
[1778577298486,44.47,80760.14,0.0,-0.98767,2e-05,1.31588]
[1778577303522,44.47,80759.21,0.0,-0.98769,2e-05,1.31436]
[1778577308556,44.47,80761.08,0.0,-0.98766,2e-05,1.31741]
[1778577310032,44.47,80777.23,0.0,-0.98737,2e-05,1.344]
[1778577314601,44.47,80771.3,0.0,-0.98748,2e-05,1.33419]
[1778577318629,44.47,80765.75,0.0,-0.98757,2e-05,1.32506]
[1778577323665,44.47,80760.69,0.0,-0.98766,2e-05,1.31677]
[1778577328702,44.47,80759.77,0.0,-0.98768,2e-05,1.31527]
[1778577333737,44.47,80758.72,0.0,-0.98772,2e-05,1.31063]
[1778577336762,44.47,80752.89,0.0,-0.98782,2e-05,1.30117]
[1778577343811,44.47,80759.1,0.0,-0.98772,2e-05,1.31124]
[1778577350312,44.47,80756.94,0.0,-0.98775,2e-05,1.30773]
[1778577355901,44.47,80755.32,0.0,-0.98778,2e-05,1.3051]
[1778577360930,44.47,80755.17,0.0,-0.98778,2e-05,1.30486]
[1778577365966,44.47,80754.29,0.0,-0.9878,2e-05,1.30343]
[1778577372466,44.47,80755.76,0.0,-0.98777,2e-05,1.30582]
[1778577374021,44.47,80762.62,0.0,-0.98766,2e-05,1.31698]
[1778577379056,44.47,80761.96,0.0,-0.98767,2e-05,1.31591]
[1778577385103,44.47,80761.84,0.0,-0.98767,2e-05,1.31571]
[1778577389130,44.47,80755.32,0.0,-0.98778,2e-05,1.3051]
[1778577394169,44.47,80751.19,0.0,-0.98788,2e-05,1.29551]
[1778577399204,44.47,80750.34,0.0,-0.98789,2e-05,1.29414]
[1778577404240,44.47,80750.26,0.0,-0.9879,2e-05,1.29401]
[1778577409275,44.47,80749.24,0.0,-0.98791,2e-05,1.29236]
[1778577413306,44.47,80732.29,0.0,-0.9882,2e-05,1.26531]
[1778577418341,44.47,80732.18,0.0,-0.9882,2e-05,1.26514]
[1778577422368,44.47,80738.7,0.0,-0.98809,2e-05,1.27549]
[1778577427404,44.47,80743.49,0.0,-0.98801,2e-05,1.28314]
[1778577432890,44.47,80746.8,0.0,-0.98796,2e-05,1.28844]
[1778577438482,44.47,80744.1,0.0,-0.988,2e-05,1.28411]
[1778577443519,44.47,80747.85,0.0,-0.98794,2e-05,1.29013]
[1778577448552,44.47,80748.68,0.0,-0.98792,2e-05,1.29146]
[1778577453587,44.47,80748.59,0.0,-0.98795,2e-05,1.28841]
[1778577458622,44.47,80748.01,0.0,-0.98796,2e-05,1.28748]
[1778577463657,44.47,80751.76,0.0,-0.9879,2e-05,1.29351]
[1778577468692,44.47,80750.71,0.0,-0.98791,2e-05,1.29182]
[1778577469700,44.47,80758.23,0.0,-0.98778,2e-05,1.30397]
[1778577474734,44.47,80759.51,0.0,-0.98776,2e-05,1.30605]
[1778577479770,44.47,80758.61,0.0,-0.98778,2e-05,1.30458]
[1778577481786,44.47,80746.89,0.0,-0.98798,2e-05,1.28569]
[1778577483244,44.47,80747.51,0.0,-0.98797,2e-05,1.28668]
[1778577488832,44.47,80749.43,0.0,-0.98794,2e-05,1.28976]
[1778577493867,44.47,80747.77,0.0,-0.98797,2e-05,1.2871]
[1778577498902,44.47,80744.37,0.0,-0.98802,2e-05,1.28165]
[1778577503940,44.47,80741.47,0.0,-0.98807,2e-05,1.27702]
[1778577508977,44.47,80739.83,0.0,-0.9881,2e-05,1.27441]
[1778577512008,44.47,80743.49,0.0,-0.98806,2e-05,1.27735]
[1778577517035,44.47,80740.0,0.0,-0.98812,2e-05,1.2718]
[1778577522067,44.47,80738.19,0.0,-0.98815,2e-05,1.26892]
[1778577528109,44.47,80738.07,0.0,-0.98816,2e-05,1.26873]
[1778577533595,44.47,80735.88,0.0,-0.98819,2e-05,1.26526]
[1778577539186,44.47,80731.53,0.0,-0.98827,2e-05,1.25839]
[1778577545228,44.47,80733.21,0.0,-0.98824,2e-05,1.26104]
[1778577549259,44.47,80738.27,0.0,-0.98815,2e-05,1.26905]
[1778577552279,44.47,80732.96,0.0,-0.98824,2e-05,1.26064]
[1778577557313,44.47,80737.7,0.0,-0.98816,2e-05,1.26814]
[1778577562349,44.47,80738.96,0.0,-0.98814,2e-05,1.27014]
[1778577567383,44.47,80740.38,0.0,-0.98812,2e-05,1.2724]
[1778577572418,44.47,80742.68,0.0,-0.9881,2e-05,1.27318]
[1778577577453,44.47,80744.86,0.0,-0.98807,2e-05,1.27665]
[1778577582524,44.47,80741.61,0.0,-0.98812,2e-05,1.27147]
[1778577584538,44.47,80736.05,0.0,-0.98822,2e-05,1.26266]
[1778577589572,44.47,80734.55,0.0,-0.98824,2e-05,1.26029]
[1778577591587,44.47,80741.02,0.0,-0.98813,2e-05,1.27054]
[1778577596623,44.47,80740.2,0.0,-0.98815,2e-05,1.26923]
[1778577601658,44.47,80739.6,0.0,-0.98816,2e-05,1.26828]
[1778577606696,44.47,80742.12,0.0,-0.98811,2e-05,1.27229]
[1778577608707,44.47,80750.15,0.0,-0.98798,2e-05,1.28511]
[1778577611727,44.47,80755.48,0.0,-0.98789,2e-05,1.29368]
[1778577616762,44.47,80749.68,0.0,-0.98798,2e-05,1.28436]
[1778577621797,44.47,80747.89,0.0,-0.98802,2e-05,1.28149]
[1778577626833,44.47,80744.72,0.0,-0.98807,2e-05,1.27643]
[1778577629270,44.47,80735.38,0.0,-0.98823,2e-05,1.2616]
[1778577632878,44.47,80741.8,0.0,-0.98814,2e-05,1.2689]
[1778577637914,44.47,80744.46,0.0,-0.9881,2e-05,1.27313]
[1778577642948,44.47,80744.59,0.0,-0.9881,2e-05,1.27333]
[1778577647984,44.47,80745.23,0.0,-0.98809,2e-05,1.27435]
[1778577655033,44.47,80746.69,0.0,-0.98806,2e-05,1.27668]
[1778577660069,44.47,80746.48,0.0,-0.98807,2e-05,1.27634]
[1778577665103,44.47,80743.05,0.0,-0.98812,2e-05,1.27088]
[1778577669552,44.47,80739.6,0.0,-0.98818,2e-05,1.26541]
[1778577675173,44.47,80740.27,0.0,-0.98817,2e-05,1.26647]
[1778577679622,44.47,80747.11,0.0,-0.98805,2e-05,1.27735]
[1778577685244,44.47,80748.36,0.0,-0.98803,2e-05,1.27935]
[1778577691286,44.47,80746.94,0.0,-0.98808,2e-05,1.27419]
[1778577696321,44.47,80746.2,0.0,-0.9881,2e-05,1.27301]
[1778577701358,44.47,80745.55,0.0,-0.98811,2e-05,1.27198]
[1778577703372,44.47,80752.1,0.0,-0.988,2e-05,1.28243]
[1778577708407,44.47,80752.05,0.0,-0.988,2e-05,1.28235]
[1778577711428,44.47,80744.13,0.0,-0.98813,2e-05,1.26972]
[1778577716464,44.47,80747.4,0.0,-0.98808,2e-05,1.27492]
[1778577721499,44.47,80744.51,0.0,-0.98813,2e-05,1.27032]
[1778577723514,44.47,80718.11,0.0,-0.98857,2e-05,1.2289]
[1778577724521,44.47,80711.44,0.0,-0.98867,2e-05,1.21861]
[1778577729555,44.47,80714.54,0.0,-0.98862,2e-05,1.22339]
[1778577736605,44.47,80714.77,0.0,-0.98862,2e-05,1.22374]
[1778577742646,44.47,80713.04,0.0,-0.98865,2e-05,1.22108]
[1778577747681,44.47,80712.92,0.0,-0.98865,2e-05,1.22089]
[1778577752716,44.47,80712.1,0.0,-0.98869,2e-05,1.21683]
[1778577758758,44.47,80713.18,0.0,-0.98867,2e-05,1.21849]
[1778577763794,44.47,80713.32,0.0,-0.98867,2e-05,1.2187]
[1778577768833,44.47,80712.24,0.0,-0.98869,2e-05,1.21704]
[1778577773869,44.47,80712.58,0.0,-0.98868,2e-05,1.21756]
[1778577778904,44.47,80711.14,0.0,-0.9887,2e-05,1.21535]
[1778577783938,44.47,80712.21,0.0,-0.98869,2e-05,1.21699]
[1778577788976,44.47,80707.26,0.0,-0.98877,2e-05,1.20941]
[1778577794012,44.47,80704.91,0.0,-0.98881,2e-05,1.20582]
[1778577799046,44.47,80709.93,0.0,-0.98872,2e-05,1.2135]
[1778577804081,44.47,80709.27,0.0,-0.98874,2e-05,1.21248]
[1778577810542,44.47,80710.17,0.0,-0.98872,2e-05,1.21386]
[1778577816165,44.47,80710.22,0.0,-0.98874,2e-05,1.21114]
[1778577818179,44.47,80705.04,0.0,-0.98883,2e-05,1.20323]
[1778577823214,44.47,80706.75,0.0,-0.9888,2e-05,1.20584]
[1778577830682,44.47,80708.1,0.0,-0.98878,2e-05,1.2079]
[1778577836305,44.47,80708.21,0.0,-0.98878,2e-05,1.20807]
[1778577838319,44.47,80701.58,0.0,-0.98888,2e-05,1.19797]
[1778577840753,44.47,80697.35,0.0,-0.98895,2e-05,1.19157]
[1778577846375,44.47,80693.93,0.0,-0.98901,2e-05,1.18641]
[1778577850823,44.47,80697.31,0.0,-0.98895,2e-05,1.19151]
[1778577856448,44.47,80705.36,0.0,-0.98882,2e-05,1.20372]
[1778577861481,44.47,80706.65,0.0,-0.9888,2e-05,1.20569]
[1778577866516,44.47,80706.5,0.0,-0.9888,2e-05,1.20546]
[1778577871551,44.47,80709.95,0.0,-0.98877,2e-05,1.20794]
[1778577876586,44.47,80709.99,0.0,-0.98877,2e-05,1.208]
[1778577884643,44.47,80710.6,0.0,-0.98876,2e-05,1.20893]
[1778577889678,44.47,80713.74,0.0,-0.98871,2e-05,1.21374]
[1778577890686,44.47,80715.27,0.0,-0.98869,2e-05,1.21609]
[1778577895720,44.47,80715.55,0.0,-0.98868,2e-05,1.21652]
[1778577900755,44.47,80714.74,0.0,-0.9887,2e-05,1.21528]
[1778577902769,44.47,80707.04,0.0,-0.98882,2e-05,1.2035]
[1778577905790,44.47,80712.15,0.0,-0.98874,2e-05,1.2113]
[1778577906797,44.47,80717.22,0.0,-0.98866,2e-05,1.21909]
[1778577911833,44.47,80718.16,0.0,-0.98864,2e-05,1.22054]
[1778577914853,44.47,80710.94,0.0,-0.98876,2e-05,1.20945]
[1778577919888,44.47,80712.82,0.0,-0.98873,2e-05,1.21233]
[1778577924923,44.47,80715.39,0.0,-0.98869,2e-05,1.21627]
[1778577929958,44.47,80717.19,0.0,-0.98866,2e-05,1.21904]
[1778577934994,44.47,80718.48,0.0,-0.98866,2e-05,1.21822]
[1778577939021,44.47,80713.38,0.0,-0.98874,2e-05,1.21039]
[1778577944058,44.47,80710.23,0.0,-0.98879,2e-05,1.20558]
[1778577949093,44.47,80712.73,0.0,-0.98875,2e-05,1.2094]
[1778577954131,44.47,80710.24,0.0,-0.98879,2e-05,1.20559]
[1778577959172,44.47,80710.7,0.0,-0.98879,2e-05,1.20629]
[1778577963201,44.47,80705.62,0.0,-0.98887,2e-05,1.19856]
[1778577968236,44.47,80705.8,0.0,-0.98887,2e-05,1.19883]
[1778577973271,44.47,80706.69,0.0,-0.98885,2e-05,1.20018]
[1778577978306,44.47,80706.97,0.0,-0.98885,2e-05,1.20061]
[1778577983342,44.47,80707.6,0.0,-0.98884,2e-05,1.20157]
[1778577988377,44.47,80707.41,0.0,-0.98884,2e-05,1.20128]
[1778577993411,44.47,80707.64,0.0,-0.98886,2e-05,1.19885]
[1778577998447,44.47,80707.78,0.0,-0.98886,2e-05,1.19906]
[1778578004489,44.47,80708.16,0.0,-0.98885,2e-05,1.19964]
[1778578009524,44.47,80711.73,0.0,-0.9888,2e-05,1.20507]
[1778578014559,44.47,80711.99,0.0,-0.98879,2e-05,1.20547]
[1778578019593,44.47,80711.85,0.0,-0.98879,2e-05,1.20526]
[1778578024629,44.47,80712.24,0.0,-0.98879,2e-05,1.20585]
[1778578029664,44.47,80713.84,0.0,-0.98876,2e-05,1.2083]
[1778578034700,44.47,80719.0,0.0,-0.98868,2e-05,1.21621]
[1778578037722,44.47,80723.54,0.0,-0.9886,2e-05,1.22321]
[1778578042163,44.47,80717.84,0.0,-0.9887,2e-05,1.21443]
[1778578043762,44.47,80714.28,0.0,-0.98875,2e-05,1.20897]
[1778578048797,44.47,80717.86,0.0,-0.9887,2e-05,1.21446]
[1778578053832,44.47,80719.32,0.0,-0.9887,2e-05,1.2139]
[1778578058868,44.47,80721.25,0.0,-0.98867,2e-05,1.21686]
[1778578064908,44.47,80722.33,0.0,-0.98865,2e-05,1.21852]
[1778578070951,44.47,80723.94,0.0,-0.98862,2e-05,1.22101]
[1778578075986,44.47,80726.4,0.0,-0.98858,2e-05,1.22481]
[1778578083043,44.47,80724.87,0.0,-0.98861,2e-05,1.22244]
[1778578089080,44.47,80726.28,0.0,-0.98858,2e-05,1.22462]
[1778578094114,44.47,80727.75,0.0,-0.98856,2e-05,1.2269]
[1778578099149,44.47,80725.99,0.0,-0.98859,2e-05,1.22417]
[1778578104186,44.47,80724.52,0.0,-0.98861,2e-05,1.2219]
[1778578110229,44.47,80724.33,0.0,-0.98862,2e-05,1.22161]
[1778578113250,44.47,80718.82,0.0,-0.98873,2e-05,1.21032]
[1778578119292,44.47,80719.59,0.0,-0.98872,2e-05,1.21151]
[1778578124327,44.47,80721.81,0.0,-0.98868,2e-05,1.21491]
[1778578129367,44.47,80722.97,0.0,-0.98866,2e-05,1.2167]
[1778578134397,44.47,80726.4,0.0,-0.98861,2e-05,1.22198]
[1778578139439,44.47,80726.93,0.0,-0.9886,2e-05,1.2228]
[1778578144473,44.47,80726.46,0.0,-0.98861,2e-05,1.22208]
[1778578152935,44.47,80726.59,0.0,-0.9886,2e-05,1.22228]
[1778578158567,44.47,80724.96,0.0,-0.98863,2e-05,1.21976]
[1778578163610,44.47,80725.97,0.0,-0.98861,2e-05,1.22132]
[1778578169652,44.47,80727.73,0.0,-0.98859,2e-05,1.22404]
[1778578176702,44.47,80728.22,0.0,-0.9886,2e-05,1.22197]
[1778578181737,44.47,80727.43,0.0,-0.98862,2e-05,1.22075]
[1778578186771,44.47,80728.19,0.0,-0.9886,2e-05,1.22193]
[1778578188786,44.47,80737.93,0.0,-0.98844,2e-05,1.23704]
[1778578193822,44.47,80733.85,0.0,-0.98851,2e-05,1.23069]
[1778578198859,44.47,80736.98,0.0,-0.98846,2e-05,1.23556]
[1778578203290,44.47,80746.04,0.0,-0.98831,2e-05,1.24975]
[1778578203891,44.47,80746.04,0.0,-0.98831,2e-05,1.24975]
[1778578204899,44.47,80740.08,0.0,-0.98841,2e-05,1.2404]
[1778578209937,44.47,80741.19,0.0,-0.98839,2e-05,1.24214]
[1778578214971,44.47,80738.82,0.0,-0.98843,2e-05,1.23843]
[1778578217992,44.47,80746.23,0.0,-0.9883,2e-05,1.25005]
[1778578220023,44.47,80765.55,0.0,-0.98798,2e-05,1.28073]
[1778578222020,44.47,80772.53,0.0,-0.98786,2e-05,1.29196]
[1778578225046,44.47,80781.67,0.0,-0.9877,2e-05,1.30679]
[1778578226053,44.47,80800.11,0.0,-0.98737,2e-05,1.33711]
[1778578227063,44.47,80819.17,0.0,-0.98702,2e-05,1.36904]
[1778578228068,44.47,80812.7,0.0,-0.98714,2e-05,1.35814]
[1778578232097,44.47,80814.82,0.0,-0.98713,2e-05,1.35867]
[1778578234109,44.47,80807.41,0.0,-0.98726,2e-05,1.34625]
[1778578235116,44.47,80812.24,0.0,-0.98718,2e-05,1.35433]
[1778578238144,44.47,80818.28,0.0,-0.98707,2e-05,1.36449]
[1778578239151,44.47,80824.94,0.0,-0.98694,2e-05,1.37577]
[1778578243179,44.47,80838.17,0.0,-0.9867,2e-05,1.39837]
[1778578244186,44.47,80843.3,0.0,-0.9866,2e-05,1.40722]
[1778578248218,44.47,80856.46,0.0,-0.98635,2e-05,1.43011]
[1778578250233,44.47,80863.43,0.0,-0.98622,2e-05,1.44236]
[1778578254262,44.47,80852.45,0.0,-0.98643,2e-05,1.42311]
[1778578259297,44.47,80858.64,0.0,-0.98631,2e-05,1.43393]
[1778578261320,44.47,80869.73,0.0,-0.9861,2e-05,1.4535]
[1778578262337,44.47,80883.83,0.0,-0.98582,2e-05,1.47867]
[1778578263330,44.47,80881.81,0.0,-0.98586,2e-05,1.47504]
[1778578266351,44.47,80876.29,0.0,-0.98597,2e-05,1.46516]
[1778578269374,44.47,80883.32,0.0,-0.98583,2e-05,1.47775]
[1778578274409,44.47,80880.81,0.0,-0.98588,2e-05,1.47325]
[1778578275417,44.47,80875.12,0.0,-0.98599,2e-05,1.46308]
[1778578276423,44.47,80872.97,0.0,-0.98603,2e-05,1.45925]
[1778578278437,44.47,80863.76,0.0,-0.98621,2e-05,1.44294]
[1778578283471,44.47,80864.1,0.0,-0.9862,2e-05,1.44354]
[1778578288508,44.47,80865.93,0.0,-0.98617,2e-05,1.44677]
[1778578289517,44.47,80869.96,0.0,-0.98609,2e-05,1.4539]
[1778578292537,44.47,80863.66,0.0,-0.98624,2e-05,1.43961]
[1778578297571,44.47,80863.22,0.0,-0.98625,2e-05,1.43883]
[1778578299584,44.47,80855.83,0.0,-0.98639,2e-05,1.42588]
[1778578300593,44.47,80849.65,0.0,-0.98651,2e-05,1.41511]
[1778578304018,44.47,80841.24,0.0,-0.98667,2e-05,1.40056]
[1778578304620,44.47,80841.8,0.0,-0.98666,2e-05,1.40153]
[1778578308648,44.47,80838.43,0.0,-0.98672,2e-05,1.39573]
[1778578314088,44.47,80843.58,0.0,-0.98663,2e-05,1.4046]
[1778578319738,44.47,80851.75,0.0,-0.98647,2e-05,1.41876]
[1778578321740,44.47,80856.5,0.0,-0.98638,2e-05,1.42705]
[1778578326777,44.47,80860.18,0.0,-0.98631,2e-05,1.43349]
[1778578330805,44.47,80867.98,0.0,-0.98616,2e-05,1.44723]
[1778578332819,44.47,80870.22,0.0,-0.98612,2e-05,1.45119]
[1778578337854,44.47,80870.71,0.0,-0.98611,2e-05,1.45206]
[1778578340877,44.47,80875.79,0.0,-0.98601,2e-05,1.46109]
[1778578345909,44.47,80876.24,0.0,-0.986,2e-05,1.46189]
[1778578349939,44.47,80879.06,0.0,-0.98594,2e-05,1.46692]
[1778578352959,44.47,80871.58,0.0,-0.98612,2e-05,1.45043]
[1778578354372,44.47,80867.5,0.0,-0.9862,2e-05,1.44322]
[1778578355984,44.47,80856.28,0.0,-0.98641,2e-05,1.42353]
[1778578356989,44.47,80856.28,0.0,-0.98641,2e-05,1.42353]
[1778578357994,44.47,80851.0,0.0,-0.98651,2e-05,1.41434]
[1778578359001,44.47,80853.77,0.0,-0.98646,2e-05,1.41915]
[1778578363033,44.47,80860.65,0.0,-0.98633,2e-05,1.43117]
[1778578365043,44.47,80864.78,0.0,-0.98625,2e-05,1.43842]
[1778578370078,44.47,80866.24,0.0,-0.98622,2e-05,1.44099]
[1778578375114,44.47,80865.52,0.0,-0.98624,2e-05,1.43973]
[1778578380148,44.47,80868.12,0.0,-0.98619,2e-05,1.44431]
[1778578383171,44.47,80862.12,0.0,-0.9863,2e-05,1.43375]
[1778578384579,44.47,80850.79,0.0,-0.98652,2e-05,1.41397]
[1778578385183,44.47,80850.79,0.0,-0.98652,2e-05,1.41397]
[1778578390225,44.47,80853.49,0.0,-0.98647,2e-05,1.41866]
[1778578393246,44.47,80856.67,0.0,-0.98641,2e-05,1.42421]
[1778578398281,44.47,80857.18,0.0,-0.9864,2e-05,1.4251]
[1778578403316,44.47,80857.57,0.0,-0.98639,2e-05,1.42578]
[1778578408351,44.47,80858.69,0.0,-0.98637,2e-05,1.42774]
[1778578413386,44.47,80863.12,0.0,-0.98631,2e-05,1.43236]
[1778578418421,44.47,80861.91,0.0,-0.98633,2e-05,1.43023]
[1778578423456,44.47,80865.3,0.0,-0.98627,2e-05,1.43618]
[1778578428493,44.47,80866.98,0.0,-0.98624,2e-05,1.43914]
[1778578430509,44.47,80876.63,0.0,-0.98605,2e-05,1.45621]
[1778578431513,44.47,80877.44,0.0,-0.98603,2e-05,1.45765]
[1778578436547,44.47,80876.52,0.0,-0.98605,2e-05,1.45602]
[1778578437554,44.47,80884.03,0.0,-0.9859,2e-05,1.46941]
[1778578438567,44.47,80909.8,0.0,-0.98539,2e-05,1.51611]
[1778578440578,44.47,80916.46,0.0,-0.98525,2e-05,1.52837]
[1778578441585,44.47,80917.45,0.0,-0.98523,2e-05,1.5302]
[1778578443599,44.47,80908.04,0.0,-0.98542,2e-05,1.51288]
[1778578444605,44.47,80907.81,0.0,-0.98543,2e-05,1.51246]
[1778578446620,44.47,80923.24,0.0,-0.98511,2e-05,1.54092]
[1778578447627,44.47,80925.57,0.0,-0.98506,2e-05,1.54526]
[1778578449640,44.47,80937.08,0.0,-0.98482,2e-05,1.56681]
[1778578450648,44.47,80936.13,0.0,-0.98484,2e-05,1.56502]
[1778578453670,44.47,80930.39,0.0,-0.98496,2e-05,1.55425]
[1778578454679,44.47,80928.99,0.0,-0.98499,2e-05,1.55164]
[1778578459717,44.47,80927.24,0.0,-0.98503,2e-05,1.54837]
[1778578462133,44.47,80921.77,0.0,-0.98514,2e-05,1.53819]
[1778578463746,44.47,80920.36,0.0,-0.98517,2e-05,1.53558]
[1778578470796,44.47,80919.81,0.0,-0.98518,2e-05,1.53456]
[1778578475830,44.47,80919.7,0.0,-0.98522,2e-05,1.53106]
[1778578480865,44.47,80922.35,0.0,-0.98516,2e-05,1.53597]
[1778578485900,44.47,80921.6,0.0,-0.98518,2e-05,1.53458]
[1778578490329,44.47,80916.49,0.0,-0.98528,2e-05,1.52514]
[1778578493956,44.47,80907.15,0.0,-0.98547,2e-05,1.508]
[1778578495970,44.47,80910.99,0.0,-0.98539,2e-05,1.51502]
[1778578498993,44.47,80920.27,0.0,-0.9852,2e-05,1.53212]
[1778578500399,44.47,80929.72,0.0,-0.98501,2e-05,1.54968]
[1778578501006,44.47,80929.72,0.0,-0.98501,2e-05,1.54968]
[1778578503022,44.47,80936.28,0.0,-0.98487,2e-05,1.56196]
[1778578505046,44.47,80939.16,0.0,-0.98481,2e-05,1.56738]
[1778578508068,44.47,80930.24,0.0,-0.985,2e-05,1.55065]
[1778578510471,44.47,80926.08,0.0,-0.98508,2e-05,1.5429]
[1778578516125,44.47,80926.9,0.0,-0.98507,2e-05,1.54442]
[1778578521159,44.47,80922.4,0.0,-0.98516,2e-05,1.53606]
[1778578526194,44.47,80922.66,0.0,-0.98515,2e-05,1.53655]
[1778578529215,44.47,80916.11,0.0,-0.98529,2e-05,1.52444]
[1778578533243,44.47,80912.81,0.0,-0.98539,2e-05,1.51509]
[1778578537271,44.47,80910.46,0.0,-0.98543,2e-05,1.51079]
[1778578540683,44.47,80906.97,0.0,-0.9855,2e-05,1.50441]
[1778578546335,44.47,80911.67,0.0,-0.98541,2e-05,1.513]
[1778578551370,44.47,80913.5,0.0,-0.98537,2e-05,1.51636]
[1778578556404,44.47,80914.44,0.0,-0.98535,2e-05,1.51809]
[1778578558423,44.47,80921.18,0.0,-0.98522,2e-05,1.53051]
[1778578560436,44.47,80921.93,0.0,-0.9852,2e-05,1.5319]
[1778578563457,44.47,80915.09,0.0,-0.98534,2e-05,1.51928]
[1778578568493,44.47,80918.45,0.0,-0.98527,2e-05,1.52547]
[1778578573538,44.47,80918.07,0.0,-0.98528,2e-05,1.52477]
[1778578578571,44.47,80918.65,0.0,-0.98527,2e-05,1.52584]
[1778578583608,44.47,80918.9,0.0,-0.98526,2e-05,1.5263]
[1778578588642,44.47,80917.28,0.0,-0.9853,2e-05,1.52331]
[1778578593677,44.47,80917.86,0.0,-0.98531,2e-05,1.5211]
[1778578597706,44.47,80921.69,0.0,-0.98524,2e-05,1.52816]
[1778578602741,44.47,80920.26,0.0,-0.98526,2e-05,1.52552]
[1778578604754,44.47,80913.36,0.0,-0.98541,2e-05,1.51283]
[1778578605761,44.47,80911.41,0.0,-0.98545,2e-05,1.50926]
[1778578610797,44.47,80915.07,0.0,-0.98537,2e-05,1.51597]
[1778578615831,44.47,80920.42,0.0,-0.98526,2e-05,1.52581]
[1778578620866,44.47,80921.3,0.0,-0.98524,2e-05,1.52744]
[1778578626910,44.47,80920.95,0.0,-0.98525,2e-05,1.52679]
[1778578631946,44.47,80920.12,0.0,-0.98527,2e-05,1.52526]
[1778578637996,44.47,80919.4,0.0,-0.98528,2e-05,1.52393]
[1778578643037,44.47,80916.01,0.0,-0.98535,2e-05,1.51769]
[1778578650086,44.47,80917.75,0.0,-0.98532,2e-05,1.52089]
[1778578655120,44.47,80916.38,0.0,-0.98537,2e-05,1.5151]
[1778578660155,44.47,80919.47,0.0,-0.98531,2e-05,1.52078]
[1778578665190,44.47,80922.49,0.0,-0.98525,2e-05,1.52635]
[1778578666197,44.47,80913.84,0.0,-0.98543,2e-05,1.51044]
[1778578667204,44.47,80910.2,0.0,-0.9855,2e-05,1.50379]
[1778578670225,44.47,80909.97,0.0,-0.9855,2e-05,1.50337]
[1778578675264,44.47,80908.06,0.0,-0.98554,2e-05,1.49989]
[1778578677275,44.47,80900.03,0.0,-0.9857,2e-05,1.48532]
[1778578678282,44.47,80893.01,0.0,-0.98584,2e-05,1.47268]
[1778578679289,44.47,80892.13,0.0,-0.98586,2e-05,1.4711]
[1778578684324,44.47,80905.83,0.0,-0.98559,2e-05,1.49583]
[1778578685331,44.47,80907.14,0.0,-0.98556,2e-05,1.49821]
[1778578690366,44.47,80909.27,0.0,-0.98552,2e-05,1.50209]
[1778578693387,44.47,80914.98,0.0,-0.9854,2e-05,1.51253]
[1778578698426,44.47,80914.11,0.0,-0.98542,2e-05,1.51094]
[1778578703457,44.47,80911.52,0.0,-0.98547,2e-05,1.5062]
[1778578708493,44.47,80912.45,0.0,-0.98545,2e-05,1.5079]
[1778578713529,44.47,80913.4,0.0,-0.98547,2e-05,1.50637]
[1778578718562,44.47,80914.03,0.0,-0.98545,2e-05,1.50752]
[1778578723597,44.47,80915.52,0.0,-0.98542,2e-05,1.51025]
[1778578728632,44.47,80915.67,0.0,-0.98542,2e-05,1.51052]
[1778578733668,44.47,80918.78,0.0,-0.98536,2e-05,1.51623]
[1778578740717,44.47,80918.37,0.0,-0.98536,2e-05,1.51548]
[1778578745752,44.47,80917.9,0.0,-0.98537,2e-05,1.51461]
[1778578750787,44.47,80919.57,0.0,-0.98534,2e-05,1.51768]
[1778578755822,44.47,80916.32,0.0,-0.98541,2e-05,1.51171]
[1778578756829,44.47,80915.43,0.0,-0.98542,2e-05,1.51008]
[1778578760857,44.47,80920.49,0.0,-0.98532,2e-05,1.51937]
[1778578765892,44.47,80920.86,0.0,-0.98531,2e-05,1.52005]
[1778578770927,44.47,80920.99,0.0,-0.98531,2e-05,1.52029]
[1778578777976,44.47,80920.61,0.0,-0.98535,2e-05,1.51631]
[1778578783011,44.47,80919.19,0.0,-0.98538,2e-05,1.5137]
[1778578788046,44.47,80918.58,0.0,-0.98539,2e-05,1.51258]
[1778578793081,44.47,80916.8,0.0,-0.98543,2e-05,1.50932]
[1778578795096,44.47,80935.61,0.0,-0.98504,2e-05,1.54407]
[1778578797109,44.47,80940.78,0.0,-0.98493,2e-05,1.55373]
[1778578802542,44.47,80937.92,0.0,-0.98499,2e-05,1.54838]
[1778578808186,44.47,80935.63,0.0,-0.98504,2e-05,1.54411]
[1778578813221,44.47,80936.76,0.0,-0.98502,2e-05,1.54622]
[1778578818258,44.47,80940.2,0.0,-0.98494,2e-05,1.55265]
[1778578823294,44.47,80937.46,0.0,-0.985,2e-05,1.54752]
[1778578829337,44.47,80937.53,0.0,-0.985,2e-05,1.54766]
[1778578834371,44.47,80934.47,0.0,-0.98509,2e-05,1.53863]
[1778578839407,44.47,80937.36,0.0,-0.98503,2e-05,1.54401]
[1778578845447,44.47,80936.77,0.0,-0.98505,2e-05,1.54291]
[1778578850486,44.47,80932.84,0.0,-0.98513,2e-05,1.53561]
[1778578855519,44.47,80935.21,0.0,-0.98508,2e-05,1.54001]
[1778578860557,44.47,80935.35,0.0,-0.98508,2e-05,1.54027]
[1778578865590,44.47,80935.76,0.0,-0.98507,2e-05,1.54103]
[1778578870626,44.47,80942.18,0.0,-0.98493,2e-05,1.55302]
[1778578873041,44.47,80936.58,0.0,-0.98505,2e-05,1.54256]
[1778578878681,44.47,80934.66,0.0,-0.98509,2e-05,1.53899]
[1778578883730,44.47,80931.39,0.0,-0.98516,2e-05,1.53292]
[1778578887745,44.47,80935.01,0.0,-0.98508,2e-05,1.53964]
[1778578892780,44.47,80930.98,0.0,-0.9852,2e-05,1.52885]
[1778578897815,44.47,80930.59,0.0,-0.98521,2e-05,1.52813]
[1778578901843,44.47,80924.29,0.0,-0.98533,2e-05,1.51651]
[1778578902850,44.47,80922.23,0.0,-0.98538,2e-05,1.51273]
[1778578905871,44.47,80915.86,0.0,-0.98551,2e-05,1.50107]
[1778578906879,44.47,80910.17,0.0,-0.98562,2e-05,1.49072]
[1778578907885,44.47,80909.97,0.0,-0.98563,2e-05,1.49036]
[1778578912920,44.47,80913.55,0.0,-0.98555,2e-05,1.49686]
[1778578918962,44.47,80917.84,0.0,-0.98547,2e-05,1.50469]
[1778578922992,44.47,80923.83,0.0,-0.98534,2e-05,1.51566]
[1778578928026,44.47,80924.71,0.0,-0.98533,2e-05,1.51728]
[1778578930040,44.47,80930.05,0.0,-0.98522,2e-05,1.52713]
[1778578935075,44.47,80917.98,0.0,-0.98546,2e-05,1.50494]
[1778578936082,44.47,80916.97,0.0,-0.98548,2e-05,1.5031]
[1778578938102,44.47,80918.36,0.0,-0.98546,2e-05,1.50564]
[1778578939103,44.47,80923.48,0.0,-0.98535,2e-05,1.51502]
[1778578940110,44.47,80920.35,0.0,-0.98542,2e-05,1.50928]
[1778578945145,44.47,80919.73,0.0,-0.98543,2e-05,1.50814]
[1778578950182,44.47,80921.17,0.0,-0.9854,2e-05,1.51078]
[1778578955217,44.47,80922.6,0.0,-0.9854,2e-05,1.51013]
[1778578960250,44.47,80922.15,0.0,-0.98541,2e-05,1.5093]
[1778578965285,44.47,80921.36,0.0,-0.98543,2e-05,1.50785]
[1778578970320,44.47,80920.23,0.0,-0.98545,2e-05,1.50579]
[1778578975355,44.47,80917.92,0.0,-0.9855,2e-05,1.50156]
[1778578981397,44.47,80918.18,0.0,-0.98549,2e-05,1.50204]
[1778578982404,44.47,80911.64,0.0,-0.98562,2e-05,1.49014]
[1778578987440,44.47,80911.73,0.0,-0.98562,2e-05,1.4903]
[1778578992479,44.47,80912.09,0.0,-0.98561,2e-05,1.49095]
[1778578993915,44.47,80917.19,0.0,-0.98551,2e-05,1.50023]
[1778578999525,44.47,80917.42,0.0,-0.98551,2e-05,1.50065]
[1778579002546,44.47,80927.85,0.0,-0.98529,2e-05,1.51977]
[1778579003985,44.47,80929.46,0.0,-0.98526,2e-05,1.52274]
[1778579009595,44.47,80929.65,0.0,-0.98526,2e-05,1.52309]
[1778579014631,44.47,80930.98,0.0,-0.98526,2e-05,1.52225]
[1778579019666,44.47,80927.54,0.0,-0.98533,2e-05,1.51591]
[1778579024701,44.47,80924.53,0.0,-0.98539,2e-05,1.51038]
[1778579030743,44.47,80928.2,0.0,-0.98532,2e-05,1.51713]
[1778579035777,44.47,80926.91,0.0,-0.98534,2e-05,1.51475]
[1778579040813,44.47,80927.29,0.0,-0.98533,2e-05,1.51545]
[1778579045848,44.47,80927.1,0.0,-0.98534,2e-05,1.5151]
[1778579050883,44.47,80927.15,0.0,-0.98534,2e-05,1.5152]
[1778579052897,44.47,80933.19,0.0,-0.98521,2e-05,1.52633]
[1778579054336,44.47,80934.05,0.0,-0.9852,2e-05,1.52792]
[1778579059946,44.47,80936.25,0.0,-0.98515,2e-05,1.532]
[1778579063974,44.47,80930.58,0.0,-0.98527,2e-05,1.52151]
[1778579065988,44.47,80928.46,0.0,-0.98531,2e-05,1.51761]
[1778579071023,44.47,80927.56,0.0,-0.98536,2e-05,1.51266]
[1778579079079,44.47,80927.54,0.0,-0.98536,2e-05,1.51263]
[1778579084114,44.47,80920.8,0.0,-0.9855,2e-05,1.50029]
[1778579089149,44.47,80921.12,0.0,-0.98549,2e-05,1.50087]
[1778579094624,44.47,80922.44,0.0,-0.98546,2e-05,1.50328]
[1778579100227,44.47,80923.14,0.0,-0.98545,2e-05,1.50456]
[1778579101233,44.47,80916.44,0.0,-0.98559,2e-05,1.49235]
[1778579102241,44.47,80914.42,0.0,-0.98563,2e-05,1.48868]
[1778579107275,44.47,80923.28,0.0,-0.98545,2e-05,1.50482]
[1778579110296,44.47,80927.01,0.0,-0.98537,2e-05,1.51165]
[1778579115331,44.47,80932.63,0.0,-0.98526,2e-05,1.522]
[1778579120366,44.47,80932.77,0.0,-0.98525,2e-05,1.52226]
[1778579125402,44.47,80931.15,0.0,-0.98529,2e-05,1.51927]
[1778579130438,44.47,80930.92,0.0,-0.98529,2e-05,1.51884]
[1778579132451,44.47,80925.32,0.0,-0.98544,2e-05,1.50527]
[1778579137488,44.47,80929.66,0.0,-0.98535,2e-05,1.51323]
[1778579142522,44.47,80931.97,0.0,-0.9853,2e-05,1.51748]
[1778579147556,44.47,80931.5,0.0,-0.98531,2e-05,1.51662]
[1778579152594,44.47,80930.79,0.0,-0.98532,2e-05,1.51531]
[1778579157629,44.47,80927.84,0.0,-0.98538,2e-05,1.50989]
[1778579162665,44.47,80927.44,0.0,-0.98539,2e-05,1.50916]
[1778579167700,44.47,80924.21,0.0,-0.98546,2e-05,1.50324]
[1778579170724,44.47,80918.63,0.0,-0.98557,2e-05,1.49307]
[1778579171731,44.47,80910.09,0.0,-0.98574,2e-05,1.4776]
[1778579172738,44.47,80907.66,0.0,-0.98579,2e-05,1.47322]
[1778579175193,44.47,80905.75,0.0,-0.98583,2e-05,1.46979]
[1778579179787,44.47,80900.0,0.0,-0.98594,2e-05,1.45949]
[1778579180794,44.47,80899.0,0.0,-0.98596,2e-05,1.4577]
[1778579185830,44.47,80902.01,0.0,-0.9859,2e-05,1.46308]
[1778579190864,44.47,80904.24,0.0,-0.98586,2e-05,1.46708]
[1778579195899,44.47,80906.45,0.0,-0.98585,2e-05,1.46782]
[1778579199927,44.47,80895.07,0.0,-0.98607,2e-05,1.44751]
[1778579200934,44.47,80894.55,0.0,-0.98608,2e-05,1.44658]
[1778579205969,44.47,80895.23,0.0,-0.98607,2e-05,1.44779]
[1778579211008,44.47,80895.25,0.0,-0.98607,2e-05,1.44783]
[1778579216040,44.47,80896.15,0.0,-0.98605,2e-05,1.44943]
[1778579221075,44.47,80893.6,0.0,-0.9861,2e-05,1.4449]
[1778579226110,44.47,80892.78,0.0,-0.98612,2e-05,1.44345]
[1778579228124,44.47,80885.06,0.0,-0.98627,2e-05,1.42982]
[1778579230146,44.47,80880.81,0.0,-0.98635,2e-05,1.42236]
[1778579232154,44.47,80875.5,0.0,-0.98645,2e-05,1.41309]
[1778579234170,44.47,80868.4,0.0,-0.98659,2e-05,1.40077]
[1778579237190,44.47,80861.16,0.0,-0.98672,2e-05,1.38829]
[1778579238197,44.47,80848.69,0.0,-0.98696,2e-05,1.367]
[1778579239204,44.47,80847.79,0.0,-0.98697,2e-05,1.36547]
[1778579244239,44.47,80850.63,0.0,-0.98692,2e-05,1.37029]
[1778579249274,44.47,80857.16,0.0,-0.9868,2e-05,1.38143]
[1778579250280,44.47,80858.92,0.0,-0.98676,2e-05,1.38444]
[1778579255321,44.47,80859.47,0.0,-0.98678,2e-05,1.38228]
[1778579260353,44.47,80862.13,0.0,-0.98673,2e-05,1.38684]
[1778579265388,44.47,80861.4,0.0,-0.98675,2e-05,1.38559]
[1778579270423,44.47,80858.37,0.0,-0.9868,2e-05,1.3804]
[1778579275458,44.47,80859.61,0.0,-0.98678,2e-05,1.38252]
[1778579280493,44.47,80857.54,0.0,-0.98682,2e-05,1.37898]
[1778579285528,44.47,80855.19,0.0,-0.98686,2e-05,1.37497]
[1778579289556,44.47,80852.45,0.0,-0.98691,2e-05,1.3703]
[1778579290565,44.47,80849.39,0.0,-0.98697,2e-05,1.36511]
[1778579296041,44.47,80862.64,0.0,-0.98672,2e-05,1.38772]
[1778579301640,44.47,80862.61,0.0,-0.98672,2e-05,1.38767]
[1778579306676,44.47,80861.54,0.0,-0.98674,2e-05,1.38583]
[1778579311710,44.47,80862.01,0.0,-0.98676,2e-05,1.38353]
[1778579316181,44.47,80872.14,0.0,-0.98657,2e-05,1.40098]
[1778579321781,44.47,80873.84,0.0,-0.98654,2e-05,1.40393]
[1778579326816,44.47,80875.4,0.0,-0.98651,2e-05,1.40663]
[1778579331851,44.47,80877.59,0.0,-0.98647,2e-05,1.41044]
[1778579336886,44.47,80877.85,0.0,-0.98646,2e-05,1.41089]
[1778579341923,44.47,80877.99,0.0,-0.98646,2e-05,1.41114]
[1778579346955,44.47,80875.66,0.0,-0.98651,2e-05,1.40708]
[1778579351992,44.47,80871.92,0.0,-0.98658,2e-05,1.4006]
[1778579357028,44.47,80871.58,0.0,-0.98658,2e-05,1.40001]
[1778579363069,44.47,80870.68,0.0,-0.9866,2e-05,1.39845]
[1778579368104,44.47,80869.84,0.0,-0.98662,2e-05,1.397]
[1778579373139,44.47,80874.65,0.0,-0.98655,2e-05,1.40219]
[1778579376602,44.47,80881.45,0.0,-0.98642,2e-05,1.41402]
[1778579382203,44.47,80880.89,0.0,-0.98643,2e-05,1.41304]
[1778579387237,44.47,80887.78,0.0,-0.9863,2e-05,1.42509]
[1778579392272,44.47,80889.53,0.0,-0.98627,2e-05,1.42817]
[1778579398314,44.47,80890.76,0.0,-0.98624,2e-05,1.43033]
[1778579403349,44.47,80891.12,0.0,-0.98624,2e-05,1.43096]
[1778579408384,44.47,80889.15,0.0,-0.98627,2e-05,1.4275]
[1778579413419,44.47,80890.83,0.0,-0.98624,2e-05,1.43045]
[1778579420468,44.47,80892.78,0.0,-0.9862,2e-05,1.43389]
[1778579425503,44.47,80896.2,0.0,-0.98614,2e-05,1.43993]
[1778579430539,44.47,80895.33,0.0,-0.98615,2e-05,1.43839]
[1778579431548,44.47,80888.79,0.0,-0.98631,2e-05,1.42369]
[1778579432552,44.47,80886.2,0.0,-0.98636,2e-05,1.41916]
[1778579436580,44.47,80879.11,0.0,-0.9865,2e-05,1.40679]
[1778579441615,44.47,80876.78,0.0,-0.98654,2e-05,1.40275]
[1778579446650,44.47,80873.93,0.0,-0.9866,2e-05,1.39782]
[1778579453699,44.47,80872.77,0.0,-0.98662,2e-05,1.39581]
[1778579458734,44.47,80871.84,0.0,-0.98664,2e-05,1.39421]
[1778579463768,44.47,80871.68,0.0,-0.98664,2e-05,1.39393]
[1778579468809,44.47,80874.11,0.0,-0.98659,2e-05,1.39813]
[1778579474847,44.47,80872.32,0.0,-0.98663,2e-05,1.39503]
[1778579478875,44.47,80865.3,0.0,-0.98676,2e-05,1.38296]
[1778579483910,44.47,80865.24,0.0,-0.98676,2e-05,1.38285]
[1778579488945,44.47,80865.31,0.0,-0.98676,2e-05,1.38297]
[1778579493980,44.47,80865.35,0.0,-0.98679,2e-05,1.37994]
[1778579499015,44.47,80865.2,0.0,-0.98679,2e-05,1.37968]
[1778579506064,44.47,80866.2,0.0,-0.98677,2e-05,1.38139]
[1778579511100,44.47,80866.79,0.0,-0.98676,2e-05,1.3824]
[1778579516134,44.47,80866.36,0.0,-0.98677,2e-05,1.38167]
[1778579521169,44.47,80859.88,0.0,-0.98689,2e-05,1.3706]
[1778579522176,44.47,80858.8,0.0,-0.98691,2e-05,1.36876]
[1778579527675,44.47,80858.31,0.0,-0.98692,2e-05,1.36793]
[1778579533253,44.47,80856.83,0.0,-0.98695,2e-05,1.36541]
[1778579540302,44.47,80858.61,0.0,-0.98691,2e-05,1.36844]
[1778579547351,44.47,80860.99,0.0,-0.98687,2e-05,1.37249]
[1778579552386,44.47,80863.53,0.0,-0.98685,2e-05,1.37372]
[1778579557887,44.47,80863.03,0.0,-0.98686,2e-05,1.37287]
[1778579563462,44.47,80861.15,0.0,-0.98689,2e-05,1.36967]
[1778579568498,44.47,80860.22,0.0,-0.98691,2e-05,1.36808]
[1778579573533,44.47,80864.33,0.0,-0.98683,2e-05,1.37509]
[1778579578568,44.47,80861.28,0.0,-0.98689,2e-05,1.36989]
[1778579583603,44.47,80857.15,0.0,-0.98697,2e-05,1.36287]
[1778579588638,44.46,80857.19,0.0,-0.98697,2e-05,1.3629]
[1778579593675,44.46,80856.17,0.0,-0.98699,2e-05,1.36113]
[1778579598708,44.46,80856.79,0.0,-0.98698,2e-05,1.36213]
[1778579603746,44.46,80858.18,0.0,-0.98695,2e-05,1.36442]
[1778579608781,44.46,80858.36,0.0,-0.98695,2e-05,1.36466]
[1778579613817,44.46,80860.31,0.0,-0.98694,2e-05,1.36484]
[1778579619859,44.46,80860.96,0.0,-0.98693,2e-05,1.36592]
[1778579624894,44.46,80852.95,0.0,-0.98708,2e-05,1.35236]
[1778579628381,44.46,80847.38,0.0,-0.98718,2e-05,1.34299]
[1778579632961,44.46,80842.23,0.0,-0.98727,2e-05,1.33438]
[1778579636989,44.46,80836.87,0.0,-0.98737,2e-05,1.32546]
[1778579641022,44.46,80830.68,0.0,-0.98748,2e-05,1.31523]
[1778579643035,44.46,80822.3,0.0,-0.98763,2e-05,1.30147]
[1778579645049,44.46,80813.29,0.0,-0.98779,2e-05,1.2868]
[1778579646056,44.46,80805.96,0.0,-0.98792,2e-05,1.27496]
[1778579651091,44.46,80803.76,0.0,-0.98796,2e-05,1.27143]
[1778579656126,44.46,80802.48,0.0,-0.98798,2e-05,1.26938]
[1778579661161,44.46,80803.37,0.0,-0.98797,2e-05,1.2708]
[1778579662169,44.46,80797.08,0.0,-0.98807,2e-05,1.26074]
[1778579663175,44.46,80794.46,0.0,-0.98812,2e-05,1.25657]
[1778579668664,44.46,80796.51,0.0,-0.98808,2e-05,1.25983]
[1778579676270,44.46,80797.16,0.0,-0.9881,2e-05,1.25794]
[1778579681304,44.46,80796.39,0.0,-0.98811,2e-05,1.25672]
[1778579686339,44.46,80796.94,0.0,-0.9881,2e-05,1.25759]
[1778579691374,44.46,80794.57,0.0,-0.98814,2e-05,1.25383]
[1778579696409,44.46,80792.47,0.0,-0.98818,2e-05,1.2505]
[1778579701444,44.46,80790.89,0.0,-0.98821,2e-05,1.24799]
[1778579706479,44.46,80790.69,0.0,-0.98821,2e-05,1.24768]
[1778579708948,44.46,80779.73,0.0,-0.9884,2e-05,1.23044]
[1778579710510,44.46,80776.53,0.0,-0.98845,2e-05,1.22544]
[1778579716551,44.46,80777.35,0.0,-0.98844,2e-05,1.22672]
[1778579727627,44.46,80780.38,0.0,-0.98839,2e-05,1.23146]
[1778579733669,44.46,80778.82,0.0,-0.98844,2e-05,1.22614]
[1778579738704,44.46,80778.0,0.0,-0.98845,2e-05,1.22486]
[1778579742732,44.46,80785.84,0.0,-0.98832,2e-05,1.23713]
[1778579747767,44.46,80796.55,0.0,-0.98814,2e-05,1.25405]
[1778579748776,44.46,80801.63,0.0,-0.98805,2e-05,1.26214]
[1778579749783,44.46,80801.96,0.0,-0.98804,2e-05,1.26267]
[1778579752802,44.46,80796.71,0.0,-0.98813,2e-05,1.25431]
[1778579757838,44.46,80792.91,0.0,-0.9882,2e-05,1.24828]
[1778579761867,44.46,80782.59,0.0,-0.98837,2e-05,1.23203]
[1778579762872,44.46,80781.9,0.0,-0.98839,2e-05,1.23095]
[1778579769369,44.46,80787.46,0.0,-0.98829,2e-05,1.23968]
[1778579774956,44.46,80782.27,0.0,-0.98838,2e-05,1.23153]
[1778579779992,44.46,80782.74,0.0,-0.98837,2e-05,1.23227]
[1778579780999,44.46,80787.99,0.0,-0.98828,2e-05,1.24051]
[1778579782010,44.46,80790.81,0.0,-0.98823,2e-05,1.24496]
[1778579787040,44.46,80788.88,0.0,-0.98827,2e-05,1.24192]
[1778579792076,44.46,80786.56,0.0,-0.98833,2e-05,1.23537]
[1778579799579,44.46,80786.98,0.0,-0.98833,2e-05,1.23603]
[1778579809649,44.46,80788.12,0.0,-0.98831,2e-05,1.23782]
[1778579811208,44.46,80788.47,0.0,-0.9883,2e-05,1.23837]
[1778579819719,44.46,80788.58,0.0,-0.9883,2e-05,1.23855]
[1778579825307,44.46,80789.07,0.0,-0.98829,2e-05,1.23932]
[1778579830344,44.46,80790.41,0.0,-0.98827,2e-05,1.24143]
[1778579835377,44.46,80784.45,0.0,-0.98837,2e-05,1.23206]
[1778579839859,44.46,80781.19,0.0,-0.98842,2e-05,1.22696]
[1778579845447,44.46,80781.13,0.0,-0.98842,2e-05,1.22687]
[1778579850483,44.46,80781.69,0.0,-0.98842,2e-05,1.22774]
[1778579856524,44.46,80782.58,0.0,-0.98843,2e-05,1.22625]
[1778579861559,44.46,80782.32,0.0,-0.98843,2e-05,1.22585]
[1778579866594,44.46,80780.9,0.0,-0.98846,2e-05,1.22363]
[1778579871629,44.46,80781.17,0.0,-0.98845,2e-05,1.22405]
[1778579876664,44.46,80781.85,0.0,-0.98844,2e-05,1.22512]
[1778579881699,44.46,80782.15,0.0,-0.98843,2e-05,1.22558]
[1778579886734,44.46,80779.97,0.0,-0.98847,2e-05,1.22219]
[1778579890763,44.46,80785.53,0.0,-0.98838,2e-05,1.23087]
[1778579892776,44.46,80787.51,0.0,-0.98834,2e-05,1.23397]
[1778579894792,44.46,80792.86,0.0,-0.98825,2e-05,1.24239]
[1778579899826,44.46,80795.38,0.0,-0.98821,2e-05,1.24637]
[1778579901840,44.46,80798.9,0.0,-0.98815,2e-05,1.25194]
[1778579905868,44.46,80794.8,0.0,-0.98822,2e-05,1.24545]
[1778579910903,44.46,80794.86,0.0,-0.98822,2e-05,1.24555]
[1778579915938,44.46,80795.55,0.0,-0.98823,2e-05,1.24373]
[1778579920973,44.46,80795.64,0.0,-0.98823,2e-05,1.24387]
[1778579926012,44.46,80789.05,0.0,-0.98834,2e-05,1.23349]
[1778579927016,44.46,80788.16,0.0,-0.98836,2e-05,1.2321]
[1778579932050,44.46,80789.82,0.0,-0.98833,2e-05,1.2347]
[1778579937085,44.46,80791.45,0.0,-0.9883,2e-05,1.23726]
[1778579942123,44.46,80792.92,0.0,-0.98828,2e-05,1.23958]
[1778579947158,44.46,80794.81,0.0,-0.98825,2e-05,1.24256]
[1778579952194,44.46,80795.27,0.0,-0.98824,2e-05,1.24328]
[1778579957229,44.46,80795.71,0.0,-0.98823,2e-05,1.24398]
[1778579962264,44.46,80796.0,0.0,-0.98823,2e-05,1.24444]
[1778579968305,44.46,80797.27,0.0,-0.9882,2e-05,1.24644]
[1778579973344,44.46,80797.22,0.0,-0.98823,2e-05,1.24345]
[1778579978379,44.46,80798.98,0.0,-0.9882,2e-05,1.24624]
[1778579982407,44.46,80805.99,0.0,-0.98808,2e-05,1.25737]
[1778579987443,44.46,80806.99,0.0,-0.98806,2e-05,1.25896]
[1778579992484,44.46,80806.56,0.0,-0.98807,2e-05,1.25828]
[1778579997519,44.46,80811.75,0.0,-0.98798,2e-05,1.26657]
[1778579999533,44.46,80804.77,0.0,-0.9881,2e-05,1.25543]
[1778580008045,44.46,80806.79,0.0,-0.98807,2e-05,1.25864]
[1778580010617,44.46,80808.02,0.0,-0.98805,2e-05,1.26061]
[1778580013638,44.46,80801.18,0.0,-0.98816,2e-05,1.24972]
[1778580014645,44.46,80800.84,0.0,-0.98817,2e-05,1.24918]
[1778580018115,44.46,80787.36,0.0,-0.9884,2e-05,1.22796]
[1778580018673,44.46,80787.36,0.0,-0.9884,2e-05,1.22796]
[1778580021694,44.46,80782.08,0.0,-0.98849,2e-05,1.21972]
[1778580023710,44.46,80777.29,0.0,-0.98857,2e-05,1.21229]
[1778580028743,44.46,80776.84,0.0,-0.98858,2e-05,1.2116]
[1778580033778,44.46,80777.87,0.0,-0.98858,2e-05,1.21033]
[1778580038814,44.46,80778.13,0.0,-0.98858,2e-05,1.21073]
[1778580044856,44.46,80778.46,0.0,-0.98857,2e-05,1.21124]
[1778580049894,44.46,80778.28,0.0,-0.98858,2e-05,1.21096]
[1778580051918,44.46,80787.74,0.0,-0.98842,2e-05,1.22567]
[1778580052914,44.46,80788.78,0.0,-0.9884,2e-05,1.22729]
[1778580055936,44.46,80793.92,0.0,-0.98831,2e-05,1.23535]
[1778580056942,44.46,80798.25,0.0,-0.98824,2e-05,1.24217]
[1778580057949,44.46,80796.95,0.0,-0.98826,2e-05,1.24012]
[1778580060970,44.46,80789.96,0.0,-0.98838,2e-05,1.22914]
[1778580062984,44.46,80788.63,0.0,-0.9884,2e-05,1.22706]
[1778580068475,44.46,80788.31,0.0,-0.98841,2e-05,1.22656]
[1778580074061,44.46,80791.04,0.0,-0.98836,2e-05,1.23083]
[1778580079097,44.46,80788.06,0.0,-0.98841,2e-05,1.22617]
[1778580084132,44.46,80787.87,0.0,-0.98842,2e-05,1.22587]
[1778580090175,44.46,80789.01,0.0,-0.9884,2e-05,1.22765]
[1778580095211,44.46,80783.77,0.0,-0.98851,2e-05,1.21661]
[1778580100246,44.46,80783.94,0.0,-0.98851,2e-05,1.21687]
[1778580108755,44.46,80783.53,0.0,-0.98852,2e-05,1.21623]
[1778580114344,44.46,80783.71,0.0,-0.98851,2e-05,1.21651]
[1778580119380,44.46,80784.07,0.0,-0.98851,2e-05,1.21707]
[1778580124415,44.46,80787.96,0.0,-0.98844,2e-05,1.22313]
[1778580127436,44.46,80802.77,0.0,-0.98819,2e-05,1.2464]
[1778580128895,44.46,80803.65,0.0,-0.98818,2e-05,1.2478]
[1778580131470,44.46,80799.73,0.0,-0.98824,2e-05,1.2416]
[1778580136501,44.46,80800.35,0.0,-0.98823,2e-05,1.24258]
[1778580141536,44.46,80801.39,0.0,-0.98821,2e-05,1.24422]
[1778580143549,44.46,80791.8,0.0,-0.98838,2e-05,1.22913]
[1778580146570,44.46,80786.44,0.0,-0.98847,2e-05,1.22076]
[1778580149036,44.46,80777.87,0.0,-0.98861,2e-05,1.20747]
[1778580153623,44.46,80783.02,0.0,-0.98855,2e-05,1.21257]
[1778580159106,44.46,80781.55,0.0,-0.98858,2e-05,1.2103]
[1778580164698,44.46,80781.38,0.0,-0.98858,2e-05,1.21004]
[1778580167719,44.46,80774.9,0.0,-0.98869,2e-05,1.20005]
[1778580169175,44.46,80771.86,0.0,-0.98874,2e-05,1.19538]
[1778580174767,44.46,80772.9,0.0,-0.98872,2e-05,1.19698]
[1778580181817,44.46,80774.43,0.0,-0.98869,2e-05,1.19932]
[1778580186853,44.46,80775.23,0.0,-0.98868,2e-05,1.20055]
[1778580191889,44.46,80775.29,0.0,-0.98868,2e-05,1.20064]
[1778580194909,44.46,80761.88,0.0,-0.9889,2e-05,1.18017]
[1778580195916,44.46,80753.41,0.0,-0.98904,2e-05,1.16739]
[1778580196924,44.46,80752.77,0.0,-0.98905,2e-05,1.16643]
[1778580201959,44.46,80749.37,0.0,-0.9891,2e-05,1.16133]
[1778580206993,44.46,80757.02,0.0,-0.98898,2e-05,1.17282]
[1778580208000,44.46,80757.45,0.0,-0.98897,2e-05,1.17347]
[1778580213035,44.46,80757.82,0.0,-0.98899,2e-05,1.17123]
[1778580218070,44.46,80760.64,0.0,-0.98894,2e-05,1.17548]
[1778580223105,44.46,80762.23,0.0,-0.98892,2e-05,1.17789]
[1778580228140,44.46,80764.96,0.0,-0.98887,2e-05,1.18203]
[1778580233175,44.46,80766.54,0.0,-0.98885,2e-05,1.18443]
[1778580238210,44.46,80767.62,0.0,-0.98883,2e-05,1.18607]
[1778580243246,44.46,80767.42,0.0,-0.98883,2e-05,1.18577]
[1778580248280,44.46,80767.7,0.0,-0.98883,2e-05,1.1862]
[1778580253317,44.46,80770.47,0.0,-0.98878,2e-05,1.19042]
[1778580258352,44.46,80770.37,0.0,-0.98879,2e-05,1.19027]
[1778580263387,44.46,80771.46,0.0,-0.98877,2e-05,1.19193]
[1778580268422,44.46,80769.31,0.0,-0.9888,2e-05,1.18865]
[1778580269431,44.46,80763.8,0.0,-0.98889,2e-05,1.18027]
[1778580270436,44.46,80762.58,0.0,-0.98891,2e-05,1.17842]
[1778580275474,44.46,80762.8,0.0,-0.98893,2e-05,1.17594]
[1778580281515,44.46,80763.1,0.0,-0.98893,2e-05,1.1764]
[1778580286550,44.46,80763.79,0.0,-0.98892,2e-05,1.17744]
[1778580291585,44.46,80765.55,0.0,-0.98889,2e-05,1.18011]
[1778580297628,44.46,80763.35,0.0,-0.98893,2e-05,1.17677]
[1778580302661,44.46,80761.02,0.0,-0.98896,2e-05,1.17325]
[1778580307698,44.46,80765.12,0.0,-0.9889,2e-05,1.17945]
[1778580312735,44.46,80762.95,0.0,-0.98893,2e-05,1.17617]
[1778580317768,44.46,80763.41,0.0,-0.98892,2e-05,1.17686]
[1778580318776,44.46,80769.36,0.0,-0.98883,2e-05,1.1859]
[1778580323811,44.46,80770.52,0.0,-0.98881,2e-05,1.18767]
[1778580326832,44.46,80762.03,0.0,-0.98895,2e-05,1.17478]
[1778580331867,44.46,80763.4,0.0,-0.98895,2e-05,1.17404]
[1778580336902,44.46,80760.98,0.0,-0.98899,2e-05,1.17039]
[1778580341938,44.46,80763.58,0.0,-0.98895,2e-05,1.17431]
[1778580342945,44.46,80768.58,0.0,-0.98887,2e-05,1.18189]
[1778580343952,44.46,80777.15,0.0,-0.98873,2e-05,1.19496]
[1778580344959,44.46,80779.94,0.0,-0.98868,2e-05,1.19925]
[1778580350451,44.46,80780.47,0.0,-0.98867,2e-05,1.20006]
[1778580356037,44.46,80780.96,0.0,-0.98866,2e-05,1.20081]
[1778580361072,44.46,80779.91,0.0,-0.98868,2e-05,1.1992]
[1778580366107,44.46,80779.49,0.0,-0.98869,2e-05,1.19855]
[1778580371150,44.46,80779.83,0.0,-0.98868,2e-05,1.19908]
[1778580373165,44.46,80786.23,0.0,-0.98858,2e-05,1.20894]
[1778580374168,44.46,80787.05,0.0,-0.98856,2e-05,1.21021]
[1778580379203,44.46,80777.89,0.0,-0.98871,2e-05,1.1961]
[1778580380663,44.46,80776.98,0.0,-0.98873,2e-05,1.1947]
[1778580386251,44.46,80777.06,0.0,-0.98873,2e-05,1.19483]
[1778580392295,44.46,80777.71,0.0,-0.98874,2e-05,1.19298]
[1778580397329,44.46,80779.45,0.0,-0.98871,2e-05,1.19564]
[1778580402364,44.46,80777.78,0.0,-0.98874,2e-05,1.19309]
[1778580408406,44.46,80773.92,0.0,-0.9888,2e-05,1.18719]
[1778580415459,44.46,80771.75,0.0,-0.98884,2e-05,1.18388]
[1778580420491,44.46,80775.47,0.0,-0.98878,2e-05,1.18955]
[1778580424519,44.46,80780.9,0.0,-0.98869,2e-05,1.19787]
[1778580426533,44.46,80781.83,0.0,-0.98867,2e-05,1.1993]
[1778580431569,44.46,80789.28,0.0,-0.98855,2e-05,1.2108]
[1778580436603,44.46,80786.58,0.0,-0.9886,2e-05,1.20662]
[1778580441639,44.46,80788.32,0.0,-0.98857,2e-05,1.20931]
[1778580447680,44.46,80791.33,0.0,-0.98852,2e-05,1.21398]
[1778580452716,44.46,80799.53,0.0,-0.98841,2e-05,1.22387]
[1778580453722,44.46,80799.04,0.0,-0.98841,2e-05,1.2231]
[1778580459765,44.46,80795.32,0.0,-0.98848,2e-05,1.2173]
[1778580464799,44.46,80796.88,0.0,-0.98845,2e-05,1.21973]
[1778580469839,44.46,80795.84,0.0,-0.98847,2e-05,1.21811]
[1778580474870,44.46,80803.09,0.0,-0.98834,2e-05,1.22944]
[1778580479904,44.46,80801.45,0.0,-0.98837,2e-05,1.22687]
[1778580485945,44.46,80801.38,0.0,-0.98837,2e-05,1.22676]
[1778580491437,44.46,80800.73,0.0,-0.98838,2e-05,1.22574]
[1778580497023,44.46,80801.31,0.0,-0.98837,2e-05,1.22665]
[1778580502057,44.46,80802.05,0.0,-0.98836,2e-05,1.22781]
[1778580507093,44.46,80802.41,0.0,-0.98836,2e-05,1.22838]
[1778580509107,44.46,80794.93,0.0,-0.98848,2e-05,1.21669]
[1778580514144,44.46,80789.52,0.0,-0.9886,2e-05,1.20543]
[1778580519179,44.46,80789.47,0.0,-0.9886,2e-05,1.20535]
[1778580524213,44.46,80790.88,0.0,-0.98858,2e-05,1.20753]
[1778580529248,44.46,80794.6,0.0,-0.98851,2e-05,1.2133]
[1778580534283,44.46,80800.01,0.0,-0.98842,2e-05,1.22172]
[1778580539318,44.46,80800.67,0.0,-0.98841,2e-05,1.22275]
[1778580544353,44.46,80801.64,0.0,-0.9884,2e-05,1.22427]
[1778580549388,44.46,80799.75,0.0,-0.98843,2e-05,1.22132]
[1778580554424,44.46,80801.12,0.0,-0.9884,2e-05,1.22346]
[1778580559459,44.46,80793.34,0.0,-0.98854,2e-05,1.21134]
[1778580561473,44.46,80792.9,0.0,-0.98854,2e-05,1.21066]
[1778580566509,44.46,80793.41,0.0,-0.98853,2e-05,1.21145]
[1778580571543,44.46,80792.77,0.0,-0.98857,2e-05,1.20759]
[1778580576581,44.46,80792.94,0.0,-0.98857,2e-05,1.20785]
[1778580581613,44.46,80788.73,0.0,-0.98864,2e-05,1.20135]
[1778580586652,44.46,80790.87,0.0,-0.9886,2e-05,1.20465]
[1778580592694,44.46,80791.11,0.0,-0.9886,2e-05,1.20502]
[1778580597730,44.46,80792.18,0.0,-0.98858,2e-05,1.20668]
[1778580602765,44.46,80792.15,0.0,-0.98858,2e-05,1.20663]
[1778580605786,44.46,80798.19,0.0,-0.98848,2e-05,1.216]
[1778580610824,44.46,80801.05,0.0,-0.98843,2e-05,1.22045]
[1778580615854,44.46,80806.92,0.0,-0.98833,2e-05,1.22964]
[1778580616862,44.46,80808.68,0.0,-0.9883,2e-05,1.23241]
[1778580621898,44.46,80807.02,0.0,-0.98833,2e-05,1.2298]
[1778580626932,44.46,80807.24,0.0,-0.98833,2e-05,1.23015]
[1778580632419,44.46,80807.23,0.0,-0.98835,2e-05,1.22722]
[1778580638013,44.46,80809.82,0.0,-0.98831,2e-05,1.23129]
[1778580643047,44.46,80809.72,0.0,-0.98831,2e-05,1.23113]
[1778580648085,44.46,80804.68,0.0,-0.9884,2e-05,1.22323]
[1778580651106,44.46,80799.29,0.0,-0.98849,2e-05,1.21482]
[1778580656141,44.46,80799.65,0.0,-0.98848,2e-05,1.21538]
[1778580661176,44.46,80801.68,0.0,-0.98845,2e-05,1.21855]
[1778580666212,44.46,80801.96,0.0,-0.98844,2e-05,1.21898]
[1778580671246,44.46,80809.38,0.0,-0.98832,2e-05,1.2306]
[1778580676282,44.46,80809.87,0.0,-0.98831,2e-05,1.23137]
[1778580681317,44.46,80809.6,0.0,-0.98831,2e-05,1.23094]
[1778580688365,44.46,80809.09,0.0,-0.98832,2e-05,1.23014]
[1778580693400,44.46,80808.9,0.0,-0.98835,2e-05,1.22694]
[1778580697430,44.46,80801.55,0.0,-0.98848,2e-05,1.21545]
[1778580698435,44.46,80801.14,0.0,-0.98848,2e-05,1.21482]
[1778580703471,44.46,80801.76,0.0,-0.98847,2e-05,1.21578]
[1778580708506,44.46,80799.42,0.0,-0.98851,2e-05,1.21214]
[1778580713541,44.46,80800.36,0.0,-0.9885,2e-05,1.2136]
[1778580718578,44.46,80799.99,0.0,-0.9885,2e-05,1.21303]
[1778580723612,44.46,80799.99,0.0,-0.9885,2e-05,1.21303]
[1778580729654,44.46,80799.82,0.0,-0.98851,2e-05,1.21276]
[1778580732675,44.46,80789.55,0.0,-0.98868,2e-05,1.19689]
[1778580733684,44.46,80789.61,0.0,-0.98868,2e-05,1.19698]
[1778580738718,44.46,80789.39,0.0,-0.98868,2e-05,1.19665]
[1778580745767,44.46,80787.79,0.0,-0.98871,2e-05,1.19419]
[1778580750803,44.46,80783.86,0.0,-0.98877,2e-05,1.18817]
[1778580752816,44.46,80784.66,0.0,-0.98878,2e-05,1.18655]
[1778580757851,44.46,80787.05,0.0,-0.98874,2e-05,1.1902]
[1778580763892,44.46,80789.06,0.0,-0.98871,2e-05,1.19328]
[1778580771949,44.46,80789.0,0.0,-0.98871,2e-05,1.19319]
[1778580774970,44.46,80783.85,0.0,-0.9888,2e-05,1.18531]
[1778580781012,44.46,80784.12,0.0,-0.98879,2e-05,1.18573]
[1778580786049,44.46,80784.36,0.0,-0.98879,2e-05,1.18609]
[1778580791083,44.46,80785.41,0.0,-0.98877,2e-05,1.1877]
[1778580797126,44.46,80785.04,0.0,-0.98878,2e-05,1.18713]
[1778580802162,44.46,80785.42,0.0,-0.98877,2e-05,1.18771]
[1778580805187,44.46,80778.45,0.0,-0.98889,2e-05,1.1771]
[1778580811225,44.46,80776.53,0.0,-0.98894,2e-05,1.17137]
[1778580817267,44.46,80776.22,0.0,-0.98895,2e-05,1.1709]
[1778580822301,44.46,80778.27,0.0,-0.98891,2e-05,1.174]
[1778580827337,44.46,80779.3,0.0,-0.9889,2e-05,1.17556]
[1778580832371,44.46,80780.06,0.0,-0.98889,2e-05,1.17671]
[1778580837406,44.46,80779.51,0.0,-0.98889,2e-05,1.17588]
[1778580843894,44.46,80779.03,0.0,-0.9889,2e-05,1.17515]
[1778580853966,44.46,80778.72,0.0,-0.98891,2e-05,1.17468]
[1778580856540,44.46,80786.02,0.0,-0.98879,2e-05,1.18578]
[1778580857546,44.46,80791.72,0.0,-0.98869,2e-05,1.19451]
[1778580858555,44.46,80791.75,0.0,-0.98869,2e-05,1.19456]
[1778580864035,44.46,80788.48,0.0,-0.98875,2e-05,1.18954]
[1778580866610,44.46,80782.56,0.0,-0.98884,2e-05,1.18051]
[1778580871645,44.46,80785.34,0.0,-0.98882,2e-05,1.18191]
[1778580876691,44.46,80787.31,0.0,-0.98879,2e-05,1.18491]
[1778580877688,44.46,80779.47,0.0,-0.98892,2e-05,1.17299]
[1778580878694,44.46,80775.17,0.0,-0.98899,2e-05,1.1665]
[1778580881717,44.46,80774.98,0.0,-0.98899,2e-05,1.16621]
[1778580886750,44.46,80774.79,0.0,-0.989,2e-05,1.16592]
[1778580891785,44.46,80772.23,0.0,-0.98904,2e-05,1.16207]
[1778580896820,44.46,80772.45,0.0,-0.98903,2e-05,1.1624]
[1778580901855,44.46,80773.79,0.0,-0.98901,2e-05,1.16442]
[1778580907898,44.46,80773.64,0.0,-0.98902,2e-05,1.16419]
[1778580912932,44.46,80773.03,0.0,-0.98903,2e-05,1.16328]
[1778580917967,44.46,80772.3,0.0,-0.98904,2e-05,1.16218]
[1778580924010,44.46,80772.3,0.0,-0.98904,2e-05,1.16218]
[1778580929044,44.46,80772.01,0.0,-0.98904,2e-05,1.16174]
[1778580934079,44.46,80771.83,0.0,-0.98907,2e-05,1.15867]
[1778580939115,44.46,80772.4,0.0,-0.98906,2e-05,1.15952]
[1778580944604,44.46,80772.02,0.0,-0.98907,2e-05,1.15895]
[1778580950192,44.46,80763.17,0.0,-0.98921,2e-05,1.14574]
[1778580951200,44.46,80756.22,0.0,-0.98932,2e-05,1.13545]
[1778580952208,44.46,80753.56,0.0,-0.98936,2e-05,1.13153]
[1778580955226,44.46,80750.53,0.0,-0.98941,2e-05,1.12708]
[1778580960261,44.46,80751.67,0.0,-0.98939,2e-05,1.12875]
[1778580965297,44.46,80751.58,0.0,-0.98939,2e-05,1.12862]
[1778580970332,44.46,80756.01,0.0,-0.98932,2e-05,1.13514]
[1778580975368,44.46,80756.55,0.0,-0.98931,2e-05,1.13594]
[1778580980404,44.46,80754.4,0.0,-0.98935,2e-05,1.13277]
[1778580985439,44.46,80752.39,0.0,-0.98938,2e-05,1.12981]
[1778580990473,44.46,80751.47,0.0,-0.98939,2e-05,1.12846]
[1778580995508,44.46,80752.0,0.0,-0.98941,2e-05,1.12649]
[1778581000543,44.46,80755.46,0.0,-0.98936,2e-05,1.13157]
[1778581005578,44.46,80754.22,0.0,-0.98938,2e-05,1.12975]
[1778581010613,44.46,80754.04,0.0,-0.98938,2e-05,1.12948]
[1778581015648,44.46,80753.79,0.0,-0.98938,2e-05,1.12911]
[1778581020683,44.46,80753.52,0.0,-0.98939,2e-05,1.12872]
[1778581025719,44.46,80754.41,0.0,-0.98937,2e-05,1.13003]
[1778581030753,44.46,80748.16,0.0,-0.98947,2e-05,1.12087]
[1778581035789,44.46,80748.13,0.0,-0.98947,2e-05,1.12082]
[1778581039816,44.46,80742.99,0.0,-0.98955,2e-05,1.11334]
[1778581040823,44.46,80734.72,0.0,-0.98968,2e-05,1.10138]
[1778581041830,44.46,80730.87,0.0,-0.98974,2e-05,1.09585]
[1778581045306,44.46,80736.35,0.0,-0.98965,2e-05,1.10373]
[1778581046865,44.46,80741.9,0.0,-0.98957,2e-05,1.11176]
[1778581047872,44.46,80742.35,0.0,-0.98956,2e-05,1.11241]
[1778581052907,44.46,80740.19,0.0,-0.98962,2e-05,1.10656]
[1778581058949,44.46,80739.93,0.0,-0.98962,2e-05,1.10618]
[1778581063984,44.46,80739.81,0.0,-0.98962,2e-05,1.10601]
[1778581069019,44.46,80740.26,0.0,-0.98962,2e-05,1.10666]
[1778581075067,44.46,80740.49,0.0,-0.98961,2e-05,1.10699]
[1778581080101,44.46,80741.45,0.0,-0.9896,2e-05,1.10838]
[1778581085134,44.46,80741.09,0.0,-0.9896,2e-05,1.10786]
[1778581090170,44.46,80741.46,0.0,-0.9896,2e-05,1.1084]
[1778581095203,44.46,80741.04,0.0,-0.98961,2e-05,1.10779]
[1778581100240,44.46,80749.78,0.0,-0.98947,2e-05,1.12049]
[1778581101247,44.46,80755.41,0.0,-0.98938,2e-05,1.12874]
[1778581102254,44.46,80755.74,0.0,-0.98938,2e-05,1.12922]
[1778581107289,44.46,80758.56,0.0,-0.98933,2e-05,1.13337]
[1778581112325,44.46,80759.14,0.0,-0.98935,2e-05,1.13147]
[1778581117362,44.46,80760.38,0.0,-0.98933,2e-05,1.13329]
[1778581122394,44.46,80762.67,0.0,-0.98929,2e-05,1.13667]
[1778581127429,44.46,80767.83,0.0,-0.98921,2e-05,1.14432]
[1778581132465,44.46,80769.45,0.0,-0.98918,2e-05,1.14673]
[1778581137502,44.46,80792.01,0.0,-0.98882,2e-05,1.1807]
[1778581142535,44.46,80790.8,0.0,-0.98884,2e-05,1.17886]
[1778581148577,44.46,80788.49,0.0,-0.98888,2e-05,1.17535]
[1778581156090,44.46,80787.31,0.0,-0.9889,2e-05,1.17356]
[1778581161668,44.46,80785.72,0.0,-0.98892,2e-05,1.17115]
[1778581166703,44.46,80785.63,0.0,-0.98892,2e-05,1.17101]
[1778581171738,44.46,80784.8,0.0,-0.98896,2e-05,1.16693]
[1778581176233,44.46,80790.69,0.0,-0.98887,2e-05,1.17585]
[1778581177781,44.46,80790.93,0.0,-0.98886,2e-05,1.17622]
[1778581184830,44.46,80789.74,0.0,-0.98888,2e-05,1.17441]
[1778581190871,44.46,80789.84,0.0,-0.98888,2e-05,1.17456]
[1778581196376,44.46,80789.71,0.0,-0.98888,2e-05,1.17436]
[1778581200940,44.46,80798.8,0.0,-0.98873,2e-05,1.18822]
[1778581201955,44.46,80799.46,0.0,-0.98872,2e-05,1.18923]
[1778581206446,44.46,80791.6,0.0,-0.98885,2e-05,1.17723]
[1778581208997,44.46,80790.74,0.0,-0.98887,2e-05,1.17593]
[1778581216517,44.46,80790.71,0.0,-0.98887,2e-05,1.17588]
[1778581224104,44.46,80790.09,0.0,-0.98888,2e-05,1.17494]
[1778581233167,44.46,80788.1,0.0,-0.98894,2e-05,1.16909]
[1778581242231,44.46,80787.79,0.0,-0.98894,2e-05,1.16862]
[1778581252300,44.46,80787.43,0.0,-0.98895,2e-05,1.16808]
[1778581255321,44.46,80780.11,0.0,-0.98906,2e-05,1.15706]
[1778581256328,44.46,80781.82,0.0,-0.98904,2e-05,1.15962]
[1778581261363,44.46,80781.77,0.0,-0.98904,2e-05,1.15955]
[1778581267409,44.46,80783.27,0.0,-0.98901,2e-05,1.16181]
[1778581272441,44.46,80784.16,0.0,-0.989,2e-05,1.16315]
[1778581277474,44.46,80784.74,0.0,-0.98899,2e-05,1.16402]
[1778581285530,44.46,80784.81,0.0,-0.98899,2e-05,1.16412]
[1778581291573,44.46,80782.1,0.0,-0.98906,2e-05,1.15723]
[1778581296609,44.46,80783.19,0.0,-0.98904,2e-05,1.15887]
[1778581298622,44.46,80778.18,0.0,-0.98912,2e-05,1.15136]
[1778581304665,44.46,80780.63,0.0,-0.98908,2e-05,1.15503]
[1778581309700,44.46,80779.82,0.0,-0.9891,2e-05,1.15382]
[1778581314735,44.46,80780.93,0.0,-0.98908,2e-05,1.15548]
[1778581319780,44.46,80780.9,0.0,-0.98908,2e-05,1.15543]
[1778581322791,44.46,80775.76,0.0,-0.98916,2e-05,1.14775]
[1778581327826,44.46,80778.26,0.0,-0.98912,2e-05,1.15148]
[1778581332861,44.46,80776.53,0.0,-0.98915,2e-05,1.1489]
[1778581337897,44.46,80776.68,0.0,-0.98915,2e-05,1.14912]
[1778581342932,44.46,80778.35,0.0,-0.98912,2e-05,1.15162]
[1778581347970,44.46,80778.13,0.0,-0.98912,2e-05,1.15129]
[1778581353002,44.46,80777.6,0.0,-0.98916,2e-05,1.1477]
[1778581358037,44.46,80777.72,0.0,-0.98915,2e-05,1.14788]
[1778581363072,44.46,80777.2,0.0,-0.98916,2e-05,1.1471]
[1778581368107,44.46,80774.92,0.0,-0.9892,2e-05,1.14371]
[1778581370121,44.46,80761.93,0.0,-0.9894,2e-05,1.12452]
[1778581371128,44.46,80758.19,0.0,-0.98946,2e-05,1.11905]
[1778581373142,44.46,80748.34,0.0,-0.98962,2e-05,1.10473]
[1778581374149,44.46,80745.16,0.0,-0.98967,2e-05,1.10014]
[1778581377646,44.46,80739.17,0.0,-0.98976,2e-05,1.09154]
[1778581383213,44.46,80740.56,0.0,-0.98974,2e-05,1.09353]
[1778581388247,44.46,80744.03,0.0,-0.98968,2e-05,1.09852]
[1778581392278,44.46,80734.71,0.0,-0.98983,2e-05,1.08517]
[1778581393285,44.46,80735.64,0.0,-0.98981,2e-05,1.08649]
[1778581398321,44.46,80730.7,0.0,-0.98989,2e-05,1.07946]
[1778581403356,44.46,80731.95,0.0,-0.98987,2e-05,1.08124]
[1778581408398,44.46,80733.01,0.0,-0.98985,2e-05,1.08275]
[1778581409400,44.46,80725.95,0.0,-0.98996,2e-05,1.07274]
[1778581410408,44.46,80719.42,0.0,-0.99006,1e-05,1.06355]
[1778581411413,44.46,80719.48,0.0,-0.99008,1e-05,1.06098]
[1778581416447,44.46,80719.04,0.0,-0.99008,1e-05,1.06037]
[1778581421482,44.46,80720.16,0.0,-0.99007,1e-05,1.06194]
[1778581426518,44.46,80722.14,0.0,-0.99004,1e-05,1.06471]
[1778581431552,44.46,80720.87,0.0,-0.99006,1e-05,1.06293]
[1778581434573,44.46,80713.82,0.0,-0.99016,1e-05,1.05308]
[1778581435580,44.46,80710.19,0.0,-0.99022,1e-05,1.04804]
[1778581438601,44.46,80717.58,0.0,-0.99011,1e-05,1.05833]
[1778581439608,44.46,80720.39,0.0,-0.99006,1e-05,1.06226]
[1778581444643,44.46,80720.53,0.0,-0.99006,1e-05,1.06245]
[1778581449678,44.46,80722.12,0.0,-0.99004,1e-05,1.06468]
[1778581455721,44.46,80722.57,0.0,-0.99003,1e-05,1.06532]
[1778581458208,44.46,80733.83,0.0,-0.98986,2e-05,1.08123]
[1778581463776,44.46,80733.98,0.0,-0.98986,2e-05,1.08144]
[1778581468811,44.46,80733.69,0.0,-0.98987,2e-05,1.08103]
[1778581473846,44.46,80730.42,0.0,-0.98994,2e-05,1.07371]
[1778581478351,44.46,80725.96,0.0,-0.99001,1e-05,1.06742]
[1778581483916,44.46,80728.0,0.0,-0.98998,1e-05,1.07029]
[1778581488952,44.46,80728.88,0.0,-0.98996,2e-05,1.07154]
[1778581491974,44.46,80739.73,0.0,-0.9898,2e-05,1.08694]
[1778581492979,44.46,80739.54,0.0,-0.9898,2e-05,1.08667]
[1778581498490,44.46,80739.0,0.0,-0.98981,2e-05,1.0859]
[1778581503050,44.46,80746.11,0.0,-0.9897,2e-05,1.09608]
[1778581505077,44.46,80725.57,0.0,-0.99001,1e-05,1.06687]
[1778581506082,44.46,80694.08,0.0,-0.99047,1e-05,1.02332]
[1778581507087,44.46,80692.62,0.0,-0.99049,1e-05,1.02133]
[1778581514139,44.46,80688.59,0.0,-0.99055,1e-05,1.01588]
[1778581519174,44.46,80689.84,0.0,-0.99053,1e-05,1.01757]
[1778581524217,44.46,80687.68,0.0,-0.99056,1e-05,1.01465]
[1778581525219,44.46,80675.62,0.0,-0.99073,1e-05,0.99847]
[1778581526225,44.46,80660.68,0.0,-0.99094,1e-05,0.97871]
[1778581527233,44.46,80656.3,0.0,-0.991,1e-05,0.97298]
[1778581530253,44.46,80656.61,0.0,-0.991,1e-05,0.97339]
[1778581533276,44.46,80663.77,0.0,-0.99092,1e-05,0.98026]
[1778581534283,44.46,80665.48,0.0,-0.9909,1e-05,0.98251]
[1778581538776,44.46,80658.65,0.0,-0.99099,1e-05,0.97355]
[1778581541332,44.46,80655.79,0.0,-0.99103,1e-05,0.96982]
[1778581545360,44.46,80662.03,0.0,-0.99095,1e-05,0.97797]
[1778581550395,44.46,80661.99,0.0,-0.99095,1e-05,0.97792]
[1778581555430,44.46,80663.96,0.0,-0.99092,1e-05,0.98051]
[1778581560465,44.46,80665.12,0.0,-0.9909,1e-05,0.98203]
[1778581562480,44.46,80658.88,0.0,-0.99099,1e-05,0.97385]
[1778581563485,44.46,80656.09,0.0,-0.99103,1e-05,0.97021]
[1778581568521,44.46,80657.95,0.0,-0.991,1e-05,0.97264]
[1778581573556,44.46,80658.32,0.0,-0.991,1e-05,0.97312]
[1778581578591,44.46,80667.49,0.0,-0.99087,1e-05,0.98515]
[1778581583626,44.46,80665.45,0.0,-0.9909,1e-05,0.98247]
[1778581589668,44.46,80665.82,0.0,-0.99089,1e-05,0.98295]
[1778581595710,44.46,80666.69,0.0,-0.9909,1e-05,0.98158]
[1778581600744,44.46,80665.97,0.0,-0.99091,1e-05,0.98064]
[1778581605780,44.46,80664.99,0.0,-0.99093,1e-05,0.97935]
[1778581609808,44.46,80659.88,0.0,-0.991,1e-05,0.97266]
[1778581614844,44.46,80660.53,0.0,-0.99099,1e-05,0.97351]
[1778581619877,44.46,80661.76,0.0,-0.99097,1e-05,0.97511]
[1778581623907,44.46,80667.76,0.0,-0.99089,1e-05,0.98299]
[1778581628941,44.46,80670.8,0.0,-0.99085,1e-05,0.987]
[1778581633975,44.46,80675.7,0.0,-0.99078,1e-05,0.99349]
[1778581639011,44.46,80678.89,0.0,-0.99073,1e-05,0.99774]
[1778581644046,44.46,80678.24,0.0,-0.99074,1e-05,0.99687]
[1778581649549,44.46,80681.38,0.0,-0.9907,1e-05,1.00106]
[1778581655123,44.46,80681.84,0.0,-0.99072,1e-05,0.99912]
[1778581660158,44.46,80677.08,0.0,-0.99078,1e-05,0.99279]
[1778581665193,44.46,80674.45,0.0,-0.99082,1e-05,0.9893]
[1778581671236,44.46,80673.1,0.0,-0.99084,1e-05,0.98751]
[1778581676271,44.46,80675.54,0.0,-0.9908,1e-05,0.99074]
[1778581681306,44.46,80675.9,0.0,-0.9908,1e-05,0.99122]
[1778581683320,44.46,80684.07,0.0,-0.99068,1e-05,1.0021]
[1778581684327,44.46,80685.0,0.0,-0.99067,1e-05,1.00335]
[1778581689831,44.46,80685.23,0.0,-0.99067,1e-05,1.00366]
[1778581695405,44.46,80687.99,0.0,-0.99063,1e-05,1.00736]
[1778581700440,44.46,80687.86,0.0,-0.99063,1e-05,1.00718]
[1778581705474,44.46,80688.03,0.0,-0.99063,1e-05,1.00741]
[1778581710509,44.46,80691.65,0.0,-0.99058,1e-05,1.01229]
[1778581715544,44.46,80693.05,0.0,-0.99058,1e-05,1.0116]
[1778581720580,44.46,80694.21,0.0,-0.99056,1e-05,1.01317]
[1778581725614,44.46,80695.58,0.0,-0.99054,1e-05,1.01502]
[1778581733676,44.46,80693.65,0.0,-0.99057,1e-05,1.01241]
[1778581738711,44.46,80692.01,0.0,-0.9906,1e-05,1.0102]
[1778581747774,44.46,80688.93,0.0,-0.99064,1e-05,1.00606]
[1778581753834,44.46,80687.87,0.0,-0.99065,1e-05,1.00464]
[1778581758868,44.46,80684.75,0.0,-0.9907,1e-05,1.00046]
[1778581763903,44.46,80682.86,0.0,-0.99072,1e-05,0.99793]
[1778581768938,44.46,80684.31,0.0,-0.9907,1e-05,0.99987]
[1778581773973,44.46,80684.92,0.0,-0.99072,1e-05,0.99813]
[1778581779008,44.46,80685.43,0.0,-0.99071,1e-05,0.99881]
[1778581784043,44.46,80683.97,0.0,-0.99073,1e-05,0.99687]
[1778581789078,44.46,80683.22,0.0,-0.99074,1e-05,0.99587]
[1778581794113,44.46,80683.15,0.0,-0.99074,1e-05,0.99577]
[1778581800155,44.46,80683.61,0.0,-0.99074,1e-05,0.99639]
[1778581804183,44.46,80691.37,0.0,-0.99063,1e-05,1.00677]
[1778581809218,44.46,80688.33,0.0,-0.99067,1e-05,1.00269]
[1778581814254,44.46,80683.96,0.0,-0.99073,1e-05,0.99685]
[1778581819291,44.46,80705.81,0.0,-0.99042,1e-05,1.02633]
[1778581820754,44.46,80711.78,0.0,-0.99033,1e-05,1.0345]
[1778581826343,44.46,80713.51,0.0,-0.99031,1e-05,1.03688]
[1778581828357,44.46,80698.43,0.0,-0.99053,1e-05,1.01629]
[1778581832384,44.46,80693.64,0.0,-0.99062,1e-05,1.00725]
[1778581837419,44.46,80692.22,0.0,-0.99064,1e-05,1.00535]
[1778581842455,44.46,80688.18,0.0,-0.9907,1e-05,0.99993]
[1778581846484,44.46,80680.77,0.0,-0.9908,1e-05,0.99007]
[1778581849504,44.46,80676.07,0.0,-0.99086,1e-05,0.98385]
[1778581854540,44.46,80677.53,0.0,-0.99084,1e-05,0.98578]
[1778581859574,44.46,80680.03,0.0,-0.99081,1e-05,0.98909]
[1778581861036,44.46,80674.91,0.0,-0.99088,1e-05,0.98232]
[1778581863608,44.46,80672.05,0.0,-0.99092,1e-05,0.97856]
[1778581865625,44.46,80678.74,0.0,-0.99083,1e-05,0.98738]
[1778581871107,44.46,80680.31,0.0,-0.99081,1e-05,0.98946]
[1778581876702,44.46,80680.76,0.0,-0.9908,1e-05,0.99005]
[1778581877704,44.46,80673.06,0.0,-0.99091,1e-05,0.97989]
[1778581878712,44.46,80672.11,0.0,-0.99092,1e-05,0.97864]
[1778581883747,44.46,80670.65,0.0,-0.99094,1e-05,0.97672]
[1778581887776,44.46,80665.4,0.0,-0.99101,1e-05,0.96986]
[1778581889789,44.46,80670.9,0.0,-0.99094,1e-05,0.97705]
[1778581894825,44.46,80670.14,0.0,-0.99097,1e-05,0.97354]
[1778581896838,44.46,80675.43,0.0,-0.9909,1e-05,0.98048]
[1778581897845,44.46,80687.04,0.0,-0.99073,1e-05,0.99586]
[1778581898855,44.46,80688.05,0.0,-0.99072,1e-05,0.99721]
[1778581904894,44.46,80687.19,0.0,-0.99073,1e-05,0.99606]
[1778581908923,44.46,80678.59,0.0,-0.99085,1e-05,0.98465]
[1778581912950,44.46,80673.56,0.0,-0.99092,1e-05,0.97802]
[1778581917985,44.46,80671.79,0.0,-0.99095,1e-05,0.9757]
[1778581923020,44.46,80669.73,0.0,-0.99098,1e-05,0.973]
[1778581928055,44.46,80666.54,0.0,-0.99102,1e-05,0.96884]
[1778581930069,44.46,80658.93,0.0,-0.99112,1e-05,0.95896]
[1778581935106,44.46,80655.53,0.0,-0.99117,1e-05,0.95458]
[1778581940139,44.46,80652.07,0.0,-0.99121,1e-05,0.95013]
[1778581945174,44.46,80652.63,0.0,-0.99121,1e-05,0.95085]
[1778581950209,44.46,80653.31,0.0,-0.9912,1e-05,0.95172]
[1778581955244,44.46,80653.92,0.0,-0.99121,1e-05,0.95004]
[1778581960279,44.46,80653.9,0.0,-0.99121,1e-05,0.95001]
[1778581965315,44.46,80652.63,0.0,-0.99123,1e-05,0.94838]
[1778581970349,44.46,80649.13,0.0,-0.99128,1e-05,0.94391]
[1778581975384,44.46,80650.49,0.0,-0.99126,1e-05,0.94564]
[1778581980419,44.46,80650.57,0.0,-0.99126,1e-05,0.94574]
[1778581985454,44.46,80649.93,0.0,-0.99127,1e-05,0.94493]
[1778581990489,44.46,80650.38,0.0,-0.99126,1e-05,0.9455]
[1778581995524,44.46,80649.16,0.0,-0.99128,1e-05,0.94394]
[1778582000561,44.46,80646.65,0.0,-0.99131,1e-05,0.94075]
[1778582005594,44.46,80648.3,0.0,-0.99129,1e-05,0.94285]
[1778582010632,44.46,80644.19,0.0,-0.99134,1e-05,0.93762]
[1778582015664,44.46,80642.38,0.0,-0.99139,1e-05,0.93288]
[1778582020700,44.46,80642.52,0.0,-0.99139,1e-05,0.93306]
[1778582024727,44.46,80650.18,0.0,-0.99128,1e-05,0.94279]
[1778582027748,44.46,80649.59,0.0,-0.99129,1e-05,0.94204]
[1778582032239,44.46,80643.31,0.0,-0.99138,1e-05,0.93406]
[1778582037818,44.46,80640.61,0.0,-0.99141,1e-05,0.93065]
[1778582042853,44.46,80642.12,0.0,-0.99139,1e-05,0.93255]
[1778582046882,44.46,80631.65,0.0,-0.99153,1e-05,0.9194]
[1778582047888,44.46,80630.86,0.0,-0.99154,1e-05,0.91841]
[1778582052926,44.46,80632.95,0.0,-0.99151,1e-05,0.92102]
[1778582057960,44.46,80637.37,0.0,-0.99145,1e-05,0.92657]
[1778582062996,44.46,80639.36,0.0,-0.99143,1e-05,0.92907]
[1778582067029,44.46,80632.32,0.0,-0.99152,1e-05,0.92023]
[1778582069041,44.46,80626.65,0.0,-0.99159,1e-05,0.91317]
[1778582072520,44.46,80618.72,0.0,-0.99172,1e-05,0.90097]
[1778582074073,44.46,80624.97,0.0,-0.99164,1e-05,0.90868]
[1778582075080,44.46,80630.41,0.0,-0.99157,1e-05,0.91544]
[1778582081123,44.46,80624.76,0.0,-0.99164,1e-05,0.90842]
[1778582086157,44.46,80627.48,0.0,-0.9916,1e-05,0.91179]
[1778582089178,44.46,80621.57,0.0,-0.99168,1e-05,0.90448]
[1778582096227,44.46,80617.03,0.0,-0.99174,1e-05,0.8989]
[1778582098241,44.46,80611.81,0.0,-0.9918,1e-05,0.89251]
[1778582103276,44.46,80609.26,0.0,-0.99184,1e-05,0.88941]
[1778582108313,44.46,80609.75,0.0,-0.99183,1e-05,0.89]
[1778582111333,44.46,80602.65,0.0,-0.99192,1e-05,0.8814]
[1778582116369,44.46,80600.68,0.0,-0.99194,1e-05,0.87902]
[1778582121404,44.46,80599.14,0.0,-0.99196,1e-05,0.87717]
[1778582126438,44.46,80596.82,0.0,-0.99199,1e-05,0.87438]
[1778582131473,44.46,80599.06,0.0,-0.99198,1e-05,0.87474]
[1778582136508,44.46,80599.54,0.0,-0.99198,1e-05,0.87531]
[1778582137515,44.46,80607.16,0.0,-0.99188,1e-05,0.8845]
[1778582142550,44.46,80609.61,0.0,-0.99185,1e-05,0.88747]
[1778582147585,44.46,80613.86,0.0,-0.9918,1e-05,0.89265]
[1778582149599,44.46,80620.48,0.0,-0.99171,1e-05,0.90075]
[1778582153627,44.46,80625.29,0.0,-0.99165,1e-05,0.90668]
[1778582158663,44.46,80626.62,0.0,-0.99164,1e-05,0.90833]
[1778582163697,44.46,80626.13,0.0,-0.99164,1e-05,0.90772]
[1778582168732,44.46,80626.67,0.0,-0.99164,1e-05,0.90839]
[1778582170746,44.46,80620.31,0.0,-0.99172,1e-05,0.90055]
[1778582175783,44.46,80621.6,0.0,-0.9917,1e-05,0.90213]
[1778582180816,44.46,80620.34,0.0,-0.99172,1e-05,0.90058]
[1778582185850,44.46,80621.29,0.0,-0.9917,1e-05,0.90175]
[1778582190886,44.46,80622.71,0.0,-0.99169,1e-05,0.9035]
[1778582195922,44.46,80623.86,0.0,-0.99169,1e-05,0.90253]
[1778582200957,44.46,80632.65,0.0,-0.99158,1e-05,0.91341]
[1778582205991,44.46,80634.38,0.0,-0.99156,1e-05,0.91556]
[1778582208015,44.46,80645.57,0.0,-0.99141,1e-05,0.9296]
[1778582210020,44.46,80645.23,0.0,-0.99142,1e-05,0.92917]
[1778582215054,44.46,80649.28,0.0,-0.99136,1e-05,0.93429]
[1778582220090,44.46,80652.92,0.0,-0.99131,1e-05,0.93891]
[1778582225124,44.46,80657.72,0.0,-0.99125,1e-05,0.94503]
[1778582227138,44.46,80661.0,0.0,-0.99121,1e-05,0.94923]
[1778582232173,44.46,80661.88,0.0,-0.99119,1e-05,0.95036]
[1778582237210,44.46,80661.06,0.0,-0.9912,1e-05,0.94931]
[1778582242244,44.46,80659.91,0.0,-0.99122,1e-05,0.94784]
[1778582247278,44.46,80660.74,0.0,-0.99121,1e-05,0.9489]
[1778582252316,44.46,80660.52,0.0,-0.99123,1e-05,0.94615]
[1778582258358,44.46,80662.82,0.0,-0.9912,1e-05,0.94909]
[1778582263394,44.46,80666.86,0.0,-0.99115,1e-05,0.95429]
[1778582264400,44.46,80672.24,0.0,-0.99108,1e-05,0.96125]
[1778582269435,44.46,80674.88,0.0,-0.99104,1e-05,0.96468]
[1778582274471,44.46,80674.52,0.0,-0.99104,1e-05,0.96421]
[1778582279505,44.46,80676.56,0.0,-0.99102,1e-05,0.96687]
[1778582281519,44.46,80689.8,0.0,-0.99083,1e-05,0.98425]
[1778582286554,44.46,80694.68,0.0,-0.99077,1e-05,0.99072]
[1778582292597,44.46,80697.39,0.0,-0.99073,1e-05,0.99433]
[1778582297632,44.46,80701.67,0.0,-0.99067,1e-05,1.00005]
[1778582303674,44.46,80701.75,0.0,-0.99067,1e-05,1.00016]
[1778582309716,44.46,80702.0,0.0,-0.99066,1e-05,1.0005]
[1778582314754,44.46,80702.26,0.0,-0.99068,1e-05,0.99828]
[1778582319789,44.46,80702.14,0.0,-0.99068,1e-05,0.99812]
[1778582324825,44.46,80702.66,0.0,-0.99068,1e-05,0.99881]
[1778582329859,44.46,80702.78,0.0,-0.99067,1e-05,0.99897]
[1778582334895,44.46,80702.87,0.0,-0.99067,1e-05,0.99909]
[1778582339929,44.46,80708.19,0.0,-0.9906,1e-05,1.00624]
[1778582344964,44.46,80706.73,0.0,-0.99062,1e-05,1.00427]
[1778582349999,44.46,80705.5,0.0,-0.99064,1e-05,1.00262]
[1778582354509,44.46,80699.12,0.0,-0.99073,1e-05,0.99408]
[1778582359064,44.46,80693.36,0.0,-0.99081,1e-05,0.98642]
[1778582364579,44.46,80689.59,0.0,-0.99086,1e-05,0.98144]
[1778582370143,44.46,80688.17,0.0,-0.99088,1e-05,0.97956]
[1778582375177,44.46,80683.8,0.0,-0.99096,1e-05,0.9713]
[1778582377191,44.46,80677.94,0.0,-0.99104,1e-05,0.96365]
[1778582378201,44.46,80675.91,0.0,-0.99107,1e-05,0.96101]
[1778582383234,44.46,80675.94,0.0,-0.99107,1e-05,0.96105]
[1778582388269,44.46,80675.48,0.0,-0.99108,1e-05,0.96046]
[1778582390283,44.46,80669.43,0.0,-0.99116,1e-05,0.95264]
[1778582395318,44.46,80669.04,0.0,-0.99116,1e-05,0.95213]
[1778582400355,44.46,80668.8,0.0,-0.99117,1e-05,0.95182]
[1778582404863,44.46,80663.35,0.0,-0.99124,1e-05,0.94483]
[1778582410425,44.46,80661.9,0.0,-0.99126,1e-05,0.94297]
[1778582417472,44.46,80661.61,0.0,-0.99126,1e-05,0.9426]
[1778582418482,44.46,80666.49,0.0,-0.9912,1e-05,0.94885]
[1778582422510,44.46,80672.58,0.0,-0.99112,1e-05,0.9567]
[1778582424551,44.46,80675.62,0.0,-0.99107,1e-05,0.96064]
[1778582429562,44.46,80676.69,0.0,-0.99106,1e-05,0.96203]
[1778582434606,44.46,80677.39,0.0,-0.99107,1e-05,0.96043]
[1778582439631,44.46,80678.02,0.0,-0.99106,1e-05,0.96125]
[1778582444667,44.46,80677.76,0.0,-0.99107,1e-05,0.96091]
[1778582449701,44.46,80677.47,0.0,-0.99107,1e-05,0.96054]
[1778582455743,44.46,80675.03,0.0,-0.99111,1e-05,0.95738]
[1778582461786,44.46,80676.21,0.0,-0.99109,1e-05,0.9589]
[1778582463799,44.46,80670.78,0.0,-0.99116,1e-05,0.95189]
[1778582468834,44.46,80670.51,0.0,-0.99117,1e-05,0.95154]
[1778582473869,44.46,80671.45,0.0,-0.99115,1e-05,0.95275]
[1778582478905,44.46,80674.21,0.0,-0.99112,1e-05,0.95632]
[1778582483939,44.46,80675.96,0.0,-0.99109,1e-05,0.95858]
[1778582487967,44.46,80682.08,0.0,-0.99101,1e-05,0.96654]
[1778582493003,44.46,80681.61,0.0,-0.99104,1e-05,0.96341]
[1778582498036,44.46,80679.84,0.0,-0.99106,1e-05,0.96111]
[1778582503071,44.46,80677.26,0.0,-0.9911,1e-05,0.95777]
[1778582508106,44.46,80675.5,0.0,-0.99112,1e-05,0.95549]
[1778582513145,44.46,80671.76,0.0,-0.99117,1e-05,0.95067]
[1778582518176,44.46,80675.12,0.0,-0.99113,1e-05,0.955]
[1778582523212,44.46,80675.47,0.0,-0.99112,1e-05,0.95545]
[1778582528247,44.46,80674.01,0.0,-0.99114,1e-05,0.95356]
[1778582533282,44.46,80673.28,0.0,-0.99115,1e-05,0.95262]
[1778582538319,44.46,80674.05,0.0,-0.99114,1e-05,0.95362]
[1778582543353,44.46,80676.36,0.0,-0.99111,1e-05,0.9566]
[1778582548389,44.46,80676.25,0.0,-0.99111,1e-05,0.95646]
[1778582554430,44.46,80677.24,0.0,-0.99112,1e-05,0.95524]
[1778582559465,44.46,80676.21,0.0,-0.99113,1e-05,0.95391]
[1778582564500,44.46,80676.67,0.0,-0.99113,1e-05,0.95451]
[1778582569536,44.46,80670.1,0.0,-0.99122,1e-05,0.94605]
[1778582573564,44.46,80665.1,0.0,-0.99128,1e-05,0.93966]
[1778582574572,44.46,80650.96,0.0,-0.99147,1e-05,0.92176]
[1778582579608,44.46,80648.07,0.0,-0.99151,1e-05,0.91814]
[1778582581623,44.46,80641.23,0.0,-0.9916,1e-05,0.90961]
[1778582584643,44.46,80635.49,0.0,-0.99167,1e-05,0.90251]
[1778582589678,44.46,80629.01,0.0,-0.99176,1e-05,0.89454]
[1778582594713,44.46,80626.83,0.0,-0.99178,1e-05,0.89188]
[1778582600755,44.46,80625.05,0.0,-0.99181,1e-05,0.8897]
[1778582605790,44.46,80624.34,0.0,-0.99181,1e-05,0.88884]
[1778582610827,44.46,80624.54,0.0,-0.99181,1e-05,0.88908]
[1778582615859,44.46,80624.82,0.0,-0.99183,1e-05,0.88705]
[1778582620895,44.46,80632.64,0.0,-0.99173,1e-05,0.89661]
[1778582624923,44.46,80638.18,0.0,-0.99166,1e-05,0.90343]
[1778582626937,44.46,80643.42,0.0,-0.99159,1e-05,0.90992]
[1778582630965,44.46,80649.45,0.0,-0.99151,1e-05,0.91744]
[1778582636000,44.46,80651.86,0.0,-0.99148,1e-05,0.92046]
[1778582641035,44.46,80653.9,0.0,-0.99145,1e-05,0.92302]
[1778582643049,44.46,80659.49,0.0,-0.99138,1e-05,0.93007]
[1778582648089,44.46,80658.51,0.0,-0.99139,1e-05,0.92883]
[1778582653119,44.46,80659.79,0.0,-0.99138,1e-05,0.93045]
[1778582658154,44.46,80656.2,0.0,-0.99142,1e-05,0.92592]
[1778582663189,44.46,80657.01,0.0,-0.99141,1e-05,0.92694]
[1778582668233,44.46,80659.62,0.0,-0.99138,1e-05,0.93024]
[1778582673268,44.46,80659.0,0.0,-0.99141,1e-05,0.927]
[1778582678302,44.46,80658.54,0.0,-0.99142,1e-05,0.92642]
[1778582683337,44.46,80657.2,0.0,-0.99143,1e-05,0.92473]
[1778582690386,44.46,80658.41,0.0,-0.99142,1e-05,0.92626]
[1778582695421,44.46,80659.74,0.0,-0.9914,1e-05,0.92794]
[1778582700456,44.46,80660.63,0.0,-0.99139,1e-05,0.92906]
[1778582707000,44.46,80660.48,0.0,-0.99139,1e-05,0.92887]
[1778582709520,44.46,80655.25,0.0,-0.99146,1e-05,0.92228]
[1778582714555,44.46,80656.2,0.0,-0.99145,1e-05,0.92348]
[1778582719589,44.46,80656.82,0.0,-0.99144,1e-05,0.92426]
[1778582724626,44.46,80656.65,0.0,-0.99144,1e-05,0.92404]
[1778582727143,44.46,80663.46,0.0,-0.99135,1e-05,0.93265]
[1778582728654,44.46,80662.86,0.0,-0.99136,1e-05,0.93189]
[1778582731675,44.46,80674.12,0.0,-0.99123,1e-05,0.94377]
[1778582732682,44.46,80674.23,0.0,-0.99123,1e-05,0.94391]
[1778582737717,44.46,80673.43,0.0,-0.99124,1e-05,0.94288]
[1778582739731,44.46,80667.68,0.0,-0.99132,1e-05,0.93555]
[1778582746780,44.46,80666.19,0.0,-0.99134,1e-05,0.93365]
[1778582748794,44.46,80658.71,0.0,-0.99144,1e-05,0.92419]
[1778582749804,44.46,80651.7,0.0,-0.99153,1e-05,0.9154]
[1778582754836,44.46,80652.9,0.0,-0.99151,1e-05,0.9169]
[1778582757857,44.46,80662.96,0.0,-0.99138,1e-05,0.92956]
[1778582762892,44.46,80662.46,0.0,-0.99139,1e-05,0.92893]
[1778582767926,44.46,80661.29,0.0,-0.9914,1e-05,0.92745]
[1778582772962,44.46,80659.93,0.0,-0.99142,1e-05,0.92573]
[1778582777997,44.46,80660.1,0.0,-0.99142,1e-05,0.92595]
[1778582783034,44.46,80661.0,0.0,-0.9914,1e-05,0.92708]
[1778582788069,44.46,80664.27,0.0,-0.99136,1e-05,0.93122]
[1778582792097,44.46,80663.1,0.0,-0.9914,1e-05,0.92728]
[1778582793104,44.46,80663.84,0.0,-0.99139,1e-05,0.92822]
[1778582798149,44.46,80662.13,0.0,-0.99141,1e-05,0.92606]
[1778582803184,44.46,80662.72,0.0,-0.9914,1e-05,0.9268]
[1778582808220,44.46,80660.95,0.0,-0.99143,1e-05,0.92457]
[1778582814261,44.46,80659.37,0.0,-0.99145,1e-05,0.92258]
[1778582819297,44.46,80659.56,0.0,-0.99145,1e-05,0.92282]
[1778582824332,44.46,80664.07,0.0,-0.99139,1e-05,0.92851]
[1778582829369,44.46,80664.14,0.0,-0.99139,1e-05,0.9286]
[1778582834406,44.46,80664.67,0.0,-0.99138,1e-05,0.92927]
[1778582836420,44.46,80672.44,0.0,-0.99127,1e-05,0.93914]
[1778582841456,44.46,80669.87,0.0,-0.99131,1e-05,0.93587]
[1778582846491,44.46,80669.84,0.0,-0.99131,1e-05,0.93583]
[1778582851530,44.46,80664.43,0.0,-0.9914,1e-05,0.92651]
[1778582856566,44.46,80664.35,0.0,-0.9914,1e-05,0.92641]
[1778582861599,44.46,80665.2,0.0,-0.99139,1e-05,0.92749]
[1778582868134,44.46,80668.37,0.0,-0.99135,1e-05,0.9315]
[1778582874693,44.46,80666.97,0.0,-0.99137,1e-05,0.92972]
[1778582879726,44.46,80662.33,0.0,-0.99143,1e-05,0.92386]
[1778582884762,44.46,80661.72,0.0,-0.99144,1e-05,0.9231]
[1778582889796,44.46,80662.03,0.0,-0.99144,1e-05,0.92349]
[1778582894831,44.46,80661.95,0.0,-0.99144,1e-05,0.92339]
[1778582899867,44.46,80660.86,0.0,-0.99145,1e-05,0.92201]
[1778582905908,44.46,80662.26,0.0,-0.99143,1e-05,0.92378]
[1778582912957,44.46,80666.43,0.0,-0.9914,1e-05,0.92659]
[1778582917992,44.46,80666.92,0.0,-0.99139,1e-05,0.92721]
[1778582923028,44.46,80665.09,0.0,-0.99142,1e-05,0.9249]
[1778582928066,44.46,80660.43,0.0,-0.99148,1e-05,0.91903]
[1778582933099,44.46,80659.75,0.0,-0.99149,1e-05,0.91818]
[1778582938135,44.46,80662.54,0.0,-0.99145,1e-05,0.92168]
[1778582943169,44.46,80661.57,0.0,-0.99146,1e-05,0.92047]
[1778582947197,44.46,80649.02,0.0,-0.99163,1e-05,0.90481]
[1778582951224,44.46,80641.67,0.0,-0.99172,1e-05,0.89574]
[1778582952234,44.46,80630.99,0.0,-0.99186,1e-05,0.8827]
[1778582957267,44.46,80627.93,0.0,-0.9919,1e-05,0.87899]
[1778582962302,44.46,80627.18,0.0,-0.99191,1e-05,0.87809]
[1778582967338,44.46,80628.94,0.0,-0.99188,1e-05,0.88021]
[1778582973380,44.46,80628.82,0.0,-0.99191,1e-05,0.87771]
[1778582978416,44.46,80628.66,0.0,-0.99191,1e-05,0.87751]
[1778582983453,44.46,80629.19,0.0,-0.9919,1e-05,0.87815]
[1778582988486,44.46,80627.78,0.0,-0.99192,1e-05,0.87645]
[1778582994528,44.46,80623.78,0.0,-0.99197,1e-05,0.87163]
[1778582999566,44.46,80620.11,0.0,-0.99201,1e-05,0.86723]
[1778583003617,44.46,80598.11,0.0,-0.99228,1e-05,0.84123]
[1778583009129,44.46,80601.0,0.0,-0.99225,1e-05,0.84461]
[1778583012681,44.46,80612.08,0.0,-0.99211,1e-05,0.85767]
[1778583013690,44.46,80613.84,0.0,-0.99209,1e-05,0.85975]
[1778583017718,44.46,80616.65,0.0,-0.99206,1e-05,0.8631]
[1778583022754,44.46,80620.51,0.0,-0.99201,1e-05,0.86771]
[1778583027795,44.46,80625.26,0.0,-0.99195,1e-05,0.87341]
[1778583029269,44.46,80635.63,0.0,-0.99182,1e-05,0.88597]
[1778583030811,44.46,80637.67,0.0,-0.99179,1e-05,0.88846]
[1778583033832,44.46,80644.7,0.0,-0.99173,1e-05,0.89467]
[1778583039339,44.46,80647.09,0.0,-0.9917,1e-05,0.89761]
[1778583044910,44.46,80651.22,0.0,-0.99164,1e-05,0.90271]
[1778583046924,44.46,80656.67,0.0,-0.99157,1e-05,0.90947]
[1778583049409,44.46,80664.36,0.0,-0.99147,1e-05,0.91909]
[1778583054982,44.46,80665.3,0.0,-0.99146,1e-05,0.92027]
[1778583059482,44.46,80660.02,0.0,-0.99153,1e-05,0.91365]
[1778583062039,44.46,80656.54,0.0,-0.99157,1e-05,0.90931]
[1778583063045,44.46,80645.34,0.0,-0.99172,1e-05,0.89546]
[1778583064052,44.46,80640.98,0.0,-0.99177,1e-05,0.89012]
[1778583068082,44.46,80638.83,0.0,-0.9918,1e-05,0.88749]
[1778583073117,44.46,80641.3,0.0,-0.99177,1e-05,0.89051]
[1778583078151,44.46,80642.69,0.0,-0.99175,1e-05,0.89221]
[1778583083189,44.46,80641.99,0.0,-0.99176,1e-05,0.89135]
[1778583086207,44.46,80645.53,0.0,-0.99172,1e-05,0.89569]
[1778583091243,44.46,80641.31,0.0,-0.99179,1e-05,0.88813]
[1778583094264,44.46,80635.17,0.0,-0.99187,1e-05,0.88066]
[1778583099298,44.46,80634.69,0.0,-0.99187,1e-05,0.88008]
[1778583104333,44.46,80634.75,0.0,-0.99187,1e-05,0.88015]
[1778583110378,44.46,80633.54,0.0,-0.99189,1e-05,0.87869]
[1778583112391,44.46,80648.11,0.0,-0.9917,1e-05,0.89647]
[1778583117426,44.46,80651.01,0.0,-0.99167,1e-05,0.90004]
[1778583122461,44.46,80647.96,0.0,-0.99171,1e-05,0.89628]
[1778583130518,44.46,80649.78,0.0,-0.99168,1e-05,0.89852]
[1778583135553,44.46,80651.35,0.0,-0.99166,1e-05,0.90046]
[1778583140588,44.46,80649.77,0.0,-0.99168,1e-05,0.89851]
[1778583145628,44.46,80653.77,0.0,-0.99163,1e-05,0.90345]
[1778583150663,44.46,80654.63,0.0,-0.99162,1e-05,0.90452]
[1778583155700,44.46,80656.76,0.0,-0.99161,1e-05,0.90474]
[1778583160733,44.46,80660.63,0.0,-0.99156,1e-05,0.90955]
[1778583164762,44.46,80667.84,0.0,-0.99147,1e-05,0.91857]
[1778583166777,44.46,80660.78,0.0,-0.99156,1e-05,0.90974]
[1778583171833,44.46,80660.83,0.0,-0.99156,1e-05,0.9098]
[1778583174856,44.46,80666.95,0.0,-0.99148,1e-05,0.91745]
[1778583175861,44.46,80671.66,0.0,-0.99142,1e-05,0.92338]
[1778583177875,44.46,80673.67,0.0,-0.99139,1e-05,0.92591]
[1778583182910,44.46,80674.53,0.0,-0.99138,1e-05,0.927]
[1778583187945,44.46,80674.76,0.0,-0.99138,1e-05,0.92729]
[1778583192983,44.46,80673.76,0.0,-0.99139,1e-05,0.92603]
[1778583198018,44.46,80674.27,0.0,-0.99138,1e-05,0.92667]
[1778583205073,44.46,80675.79,0.0,-0.99136,1e-05,0.9286]
[1778583210544,44.46,80675.57,0.0,-0.99137,1e-05,0.92832]
[1778583216148,44.46,80675.92,0.0,-0.99138,1e-05,0.9263]
[1778583221184,44.46,80675.97,0.0,-0.99138,1e-05,0.92636]
[1778583223197,44.46,80670.1,0.0,-0.99146,1e-05,0.91896]
[1778583229239,44.46,80667.09,0.0,-0.9915,1e-05,0.91519]
[1778583232260,44.46,80661.95,0.0,-0.99157,1e-05,0.90877]
[1778583237295,44.46,80661.35,0.0,-0.99158,1e-05,0.90802]
[1778583242332,44.46,80657.8,0.0,-0.99162,1e-05,0.90362]
[1778583243340,44.46,80648.47,0.0,-0.99174,1e-05,0.89211]
[1778583244351,44.46,80647.28,0.0,-0.99176,1e-05,0.89066]
[1778583249383,44.46,80645.26,0.0,-0.99178,1e-05,0.88818]
[1778583254418,44.46,80645.17,0.0,-0.99178,1e-05,0.88807]
[1778583259453,44.46,80643.92,0.0,-0.9918,1e-05,0.88655]
[1778583264488,44.46,80642.34,0.0,-0.99182,1e-05,0.88462]
[1778583269525,44.46,80641.56,0.0,-0.99183,1e-05,0.88367]
[1778583274558,44.46,80643.79,0.0,-0.99182,1e-05,0.88401]
[1778583279594,44.46,80643.22,0.0,-0.99183,1e-05,0.88331]
[1778583284628,44.46,80643.05,0.0,-0.99183,1e-05,0.88311]
[1778583289663,44.46,80640.07,0.0,-0.99187,1e-05,0.87949]
[1778583294700,44.46,80638.44,0.0,-0.99189,1e-05,0.87751]
[1778583301183,44.46,80638.63,0.0,-0.99189,1e-05,0.87774]
[1778583306785,44.46,80637.69,0.0,-0.9919,1e-05,0.8766]
[1778583311822,44.46,80638.3,0.0,-0.99189,1e-05,0.87734]
[1778583316854,44.46,80639.2,0.0,-0.99188,1e-05,0.87843]
[1778583321890,44.46,80635.45,0.0,-0.99193,1e-05,0.8739]
[1778583324912,44.46,80623.38,0.0,-0.99208,1e-05,0.85944]
[1778583325919,44.46,80615.61,0.0,-0.99217,1e-05,0.85024]
[1778583331399,44.46,80613.37,0.0,-0.99222,1e-05,0.84529]
[1778583336995,44.46,80612.57,0.0,-0.99223,1e-05,0.84435]
[1778583340021,44.46,80616.93,0.0,-0.99218,1e-05,0.84948]
[1778583341472,44.46,80628.65,0.0,-0.99203,1e-05,0.86338]
[1778583342031,44.46,80628.65,0.0,-0.99203,1e-05,0.86338]
[1778583347067,44.46,80632.55,0.0,-0.99199,1e-05,0.86805]
[1778583357133,44.46,80633.37,0.0,-0.99198,1e-05,0.86904]
[1778583362173,44.46,80635.63,0.0,-0.99195,1e-05,0.87176]
[1778583368215,44.46,80640.07,0.0,-0.99189,1e-05,0.87711]
[1778583373250,44.46,80638.22,0.0,-0.99192,1e-05,0.87488]
[1778583380299,44.46,80637.27,0.0,-0.99193,1e-05,0.87373]
[1778583385334,44.46,80638.09,0.0,-0.99192,1e-05,0.87472]
[1778583390369,44.46,80637.53,0.0,-0.99192,1e-05,0.87405]
[1778583397419,44.46,80637.65,0.0,-0.99194,1e-05,0.87183]
[1778583404468,44.46,80638.45,0.0,-0.99193,1e-05,0.87279]
[1778583407488,44.46,80633.37,0.0,-0.992,1e-05,0.86668]
[1778583412525,44.46,80634.8,0.0,-0.99198,1e-05,0.8684]
[1778583417558,44.46,80635.94,0.0,-0.99196,1e-05,0.86977]
[1778583422594,44.46,80631.6,0.0,-0.99202,1e-05,0.86456]
[1778583427628,44.46,80628.34,0.0,-0.99206,1e-05,0.86067]
[1778583429641,44.46,80625.55,0.0,-0.99209,1e-05,0.85735]
[1778583432668,44.46,80634.96,0.0,-0.99198,1e-05,0.86859]
[1778583433675,44.46,80635.55,0.0,-0.99197,1e-05,0.8693]
[1778583438711,44.46,80634.76,0.0,-0.99198,1e-05,0.86835]
[1778583443745,44.46,80634.87,0.0,-0.99198,1e-05,0.86848]
[1778583448780,44.46,80638.61,0.0,-0.99193,1e-05,0.87298]
[1778583453815,44.46,80636.32,0.0,-0.99198,1e-05,0.86787]
[1778583458850,44.46,80636.44,0.0,-0.99198,1e-05,0.86801]
[1778583463885,44.46,80634.42,0.0,-0.99201,1e-05,0.86559]
[1778583468920,44.46,80630.85,0.0,-0.99205,1e-05,0.86132]
[1778583473955,44.46,80633.5,0.0,-0.99202,1e-05,0.86449]
[1778583478990,44.46,80635.65,0.0,-0.99199,1e-05,0.86707]
[1778583484026,44.46,80637.07,0.0,-0.99197,1e-05,0.86877]
[1778583489062,44.46,80638.02,0.0,-0.99196,1e-05,0.86991]
[1778583494096,44.46,80636.71,0.0,-0.99198,1e-05,0.86834]
[1778583499131,44.46,80636.62,0.0,-0.99198,1e-05,0.86823]
[1778583504166,44.46,80636.51,0.0,-0.99198,1e-05,0.8681]
[1778583512672,44.46,80637.57,0.0,-0.99199,1e-05,0.86701]
[1778583521284,44.46,80636.41,0.0,-0.992,1e-05,0.86562]
[1778583526321,44.46,80633.76,0.0,-0.99203,1e-05,0.86245]
[1778583531356,44.46,80634.12,0.0,-0.99203,1e-05,0.86288]
[1778583536391,44.46,80634.69,0.0,-0.99202,1e-05,0.86356]
[1778583541429,44.46,80634.79,0.0,-0.99202,1e-05,0.86368]
[1778583546462,44.46,80638.33,0.0,-0.99198,1e-05,0.86793]
[1778583552990,44.46,80638.19,0.0,-0.99198,1e-05,0.86776]
[1778583558547,44.46,80637.86,0.0,-0.99198,1e-05,0.86736]
[1778583565595,44.46,80636.5,0.0,-0.992,1e-05,0.86573]
[1778583570630,44.46,80634.44,0.0,-0.99203,1e-05,0.86326]
[1778583575665,44.46,80635.09,0.0,-0.99204,1e-05,0.86169]
[1778583580703,44.46,80636.73,0.0,-0.99202,1e-05,0.86365]
[1778583586745,44.46,80637.74,0.0,-0.99201,1e-05,0.86486]
[1778583591779,44.46,80637.97,0.0,-0.992,1e-05,0.86514]
[1778583598829,44.46,80638.3,0.0,-0.992,1e-05,0.86553]
[1778583601850,44.46,80656.04,0.0,-0.99177,1e-05,0.88701]
[1778583602857,44.46,80658.75,0.0,-0.99174,1e-05,0.89033]
[1778583607893,44.46,80661.78,0.0,-0.9917,1e-05,0.89405]
[1778583612927,44.46,80663.5,0.0,-0.99168,1e-05,0.89617]
[1778583617964,44.46,80665.16,0.0,-0.99166,1e-05,0.89822]
[1778583622997,44.46,80666.28,0.0,-0.99164,1e-05,0.8996]
[1778583629039,44.46,80667.39,0.0,-0.99163,1e-05,0.90098]
[1778583634074,44.46,80653.56,0.0,-0.99183,1e-05,0.88159]
[1778583639110,44.46,80648.31,0.0,-0.99189,1e-05,0.87522]
[1778583642133,44.46,80651.64,0.0,-0.99185,1e-05,0.87926]
[1778583647168,44.46,80649.92,0.0,-0.99187,1e-05,0.87717]
[1778583652203,44.46,80650.16,0.0,-0.99187,1e-05,0.87746]
[1778583657239,44.46,80647.57,0.0,-0.9919,1e-05,0.87433]
[1778583662273,44.46,80645.81,0.0,-0.99193,1e-05,0.8722]
[1778583667308,44.46,80644.16,0.0,-0.99195,1e-05,0.87021]
[1778583672344,44.46,80643.5,0.0,-0.99195,1e-05,0.86942]
[1778583675366,44.46,80634.61,0.0,-0.99207,1e-05,0.85878]
[1778583677380,44.46,80632.73,0.0,-0.99209,1e-05,0.85654]
[1778583682414,44.46,80632.9,0.0,-0.99209,1e-05,0.85674]
[1778583687449,44.46,80634.31,0.0,-0.99207,1e-05,0.85842]
[1778583692484,44.46,80635.67,0.0,-0.99207,1e-05,0.8577]
[1778583697520,44.46,80636.46,0.0,-0.99206,1e-05,0.85864]
[1778583702553,44.46,80636.69,0.0,-0.99206,1e-05,0.85891]
[1778583707589,44.46,80636.87,0.0,-0.99206,1e-05,0.85912]
[1778583712625,44.46,80636.1,0.0,-0.99207,1e-05,0.85821]
[1778583714127,44.46,80626.54,0.0,-0.99219,1e-05,0.84689]
[1778583719674,44.46,80629.32,0.0,-0.99215,1e-05,0.85016]
[1778583724708,44.46,80630.39,0.0,-0.99214,1e-05,0.85143]
[1778583729743,44.46,80629.74,0.0,-0.99215,1e-05,0.85066]
[1778583734778,44.46,80631.22,0.0,-0.99213,1e-05,0.85241]
[1778583740820,44.46,80631.54,0.0,-0.99212,1e-05,0.85279]
[1778583744849,44.46,80613.2,0.0,-0.99235,1e-05,0.83129]
[1778583745855,44.46,80611.25,0.0,-0.99237,1e-05,0.82903]
[1778583750891,44.46,80611.83,0.0,-0.99236,1e-05,0.8297]
[1778583753911,44.46,80606.36,0.0,-0.99245,1e-05,0.82112]
[1778583758948,44.46,80602.73,0.0,-0.99249,1e-05,0.81695]
[1778583760962,44.46,80600.7,0.0,-0.99252,1e-05,0.81464]
[1778583765997,44.46,80601.23,0.0,-0.99251,1e-05,0.81524]
[1778583771032,44.46,80601.08,0.0,-0.99251,1e-05,0.81507]
[1778583773046,44.46,80609.64,0.0,-0.99241,1e-05,0.82489]
[1778583774053,44.46,80610.4,0.0,-0.9924,1e-05,0.82577]
[1778583779088,44.46,80612.99,0.0,-0.99237,1e-05,0.82876]
[1778583781102,44.46,80607.27,0.0,-0.99244,1e-05,0.82216]
[1778583782109,44.46,80604.42,0.0,-0.99247,1e-05,0.81889]
[1778583787146,44.46,80603.28,0.0,-0.99249,1e-05,0.81758]
[1778583789160,44.46,80598.22,0.0,-0.99255,1e-05,0.81181]
[1778583794193,44.46,80601.39,0.0,-0.99251,1e-05,0.81542]
[1778583798221,44.46,80598.2,0.0,-0.99255,1e-05,0.81179]
[1778583803256,44.46,80595.18,0.0,-0.99258,1e-05,0.80836]
[1778583808292,44.46,80595.95,0.0,-0.99257,1e-05,0.80923]
[1778583811315,44.46,80603.73,0.0,-0.9925,1e-05,0.81583]
[1778583816349,44.46,80605.37,0.0,-0.99248,1e-05,0.81771]
[1778583818363,44.46,80611.04,0.0,-0.99241,1e-05,0.82422]
[1778583819370,44.46,80620.31,0.0,-0.9923,1e-05,0.83496]
[1778583821383,44.46,80625.98,0.0,-0.99223,1e-05,0.84159]
[1778583826418,44.46,80629.19,0.0,-0.9922,1e-05,0.84536]
[1778583831454,44.46,80630.77,0.0,-0.99218,1e-05,0.84722]
[1778583836489,44.46,80630.07,0.0,-0.99218,1e-05,0.8464]
[1778583841527,44.46,80631.93,0.0,-0.99216,1e-05,0.84859]
[1778583847567,44.46,80629.01,0.0,-0.9922,1e-05,0.84515]
[1778583852603,44.46,80627.17,0.0,-0.99222,1e-05,0.84299]
[1778583855119,44.46,80621.78,0.0,-0.99229,1e-05,0.83668]
[1778583857637,44.46,80621.62,0.0,-0.99229,1e-05,0.83649]
[1778583862674,44.46,80624.2,0.0,-0.99226,1e-05,0.83951]
[1778583866701,44.46,80630.27,0.0,-0.99218,1e-05,0.84663]
[1778583867708,44.46,80630.15,0.0,-0.99218,1e-05,0.84649]
[1778583872744,44.46,80630.96,0.0,-0.99219,1e-05,0.84512]
[1778583876774,44.46,80625.85,0.0,-0.99226,1e-05,0.83913]
[1778583881808,44.46,80626.04,0.0,-0.99225,1e-05,0.83935]
[1778583886843,44.46,80626.12,0.0,-0.99225,1e-05,0.83944]
[1778583892886,44.46,80626.56,0.0,-0.99225,1e-05,0.83996]
[1778583897921,44.46,80626.63,0.0,-0.99225,1e-05,0.84004]
[1778583900943,44.46,80631.16,0.0,-0.99219,1e-05,0.84536]
[1778583902956,44.46,80619.69,0.0,-0.99233,1e-05,0.83194]
[1778583903964,44.46,80613.32,0.0,-0.99241,1e-05,0.82457]
[1778583905472,44.46,80615.57,0.0,-0.99238,1e-05,0.82717]
[1778583906985,44.46,80602.32,0.0,-0.99254,1e-05,0.81196]
[1778583907998,44.46,80590.87,0.0,-0.99267,1e-05,0.79901]
[1778583909005,44.46,80589.17,0.0,-0.99269,1e-05,0.7971]
[1778583910012,44.46,80573.42,0.0,-0.99287,1e-05,0.7796]
[1778583911016,44.46,80565.65,0.0,-0.99296,1e-05,0.77108]
[1778583912030,44.46,80558.09,0.0,-0.99304,1e-05,0.76287]
[1778583913036,44.46,80567.01,0.0,-0.99294,1e-05,0.77257]
[1778583918075,44.46,80564.96,0.0,-0.99297,1e-05,0.77033]
[1778583923109,44.46,80563.04,0.0,-0.99299,1e-05,0.76824]
[1778583927137,44.46,80558.47,0.0,-0.99304,1e-05,0.76328]
[1778583929151,44.46,80553.06,0.0,-0.9931,1e-05,0.75745]
[1778583934187,44.46,80552.24,0.0,-0.99313,1e-05,0.75442]
[1778583939221,44.46,80556.89,0.0,-0.99308,1e-05,0.75942]
[1778583944255,44.46,80554.22,0.0,-0.99311,1e-05,0.75655]
[1778583948284,44.46,80548.57,0.0,-0.99317,1e-05,0.7505]
[1778583953319,44.46,80548.22,0.0,-0.99317,1e-05,0.75012]
[1778583958356,44.46,80547.89,0.0,-0.99317,1e-05,0.74977]
[1778583963390,44.46,80546.78,0.0,-0.99319,1e-05,0.74859]
[1778583970439,44.46,80548.47,0.0,-0.99317,1e-05,0.75039]
[1778583975477,44.46,80548.66,0.0,-0.99317,1e-05,0.75059]
[1778583977491,44.46,80541.79,0.0,-0.99324,1e-05,0.74329]
[1778583982526,44.46,80544.47,0.0,-0.99321,1e-05,0.74613]
[1778583987560,44.46,80535.13,0.0,-0.99331,1e-05,0.73627]
[1778583992598,44.46,80532.72,0.0,-0.99336,1e-05,0.73164]
[1778583997633,44.46,80536.93,0.0,-0.99331,1e-05,0.73605]
[1778584001665,44.46,80542.52,0.0,-0.99325,1e-05,0.74194]
[1778584003676,44.46,80548.22,0.0,-0.99319,1e-05,0.74799]
[1778584008711,44.46,80546.18,0.0,-0.99321,1e-05,0.74582]
[1778584012740,44.46,80555.78,0.0,-0.99311,1e-05,0.75608]
[1778584013747,44.46,80551.59,0.0,-0.99315,1e-05,0.75159]
[1778584016327,44.46,80550.99,0.0,-0.99316,1e-05,0.75095]
[1778584017775,44.46,80545.74,0.0,-0.99322,1e-05,0.74536]
[1778584018782,44.46,80541.64,0.0,-0.99326,1e-05,0.74101]
[1778584021803,44.46,80535.21,0.0,-0.99333,1e-05,0.73425]
[1778584026837,44.46,80534.02,0.0,-0.99334,1e-05,0.733]
[1778584031875,44.46,80533.78,0.0,-0.99335,1e-05,0.73275]
[1778584032882,44.46,80539.36,0.0,-0.99329,1e-05,0.73861]
[1778584033887,44.46,80542.37,0.0,-0.99325,1e-05,0.74179]
[1778584036467,44.46,80548.05,0.0,-0.99319,1e-05,0.74781]
[1778584041943,44.46,80546.31,0.0,-0.99321,1e-05,0.74596]
[1778584046978,44.46,80547.45,0.0,-0.9932,1e-05,0.74717]
[1778584052021,44.46,80542.84,0.0,-0.99327,1e-05,0.74016]
[1778584053030,44.46,80539.76,0.0,-0.9933,1e-05,0.73692]
[1778584058062,44.46,80536.67,0.0,-0.99333,1e-05,0.73367]
[1778584063095,44.46,80538.49,0.0,-0.99331,1e-05,0.73558]
[1778584068131,44.46,80537.51,0.0,-0.99332,1e-05,0.73456]
[1778584073166,44.46,80538.76,0.0,-0.99331,1e-05,0.73587]
[1778584078200,44.46,80537.08,0.0,-0.99333,1e-05,0.7341]
[1778584082232,44.46,80531.66,0.0,-0.99339,1e-05,0.72844]
[1778584084246,44.46,80537.95,0.0,-0.99332,1e-05,0.73502]
[1778584086261,44.46,80530.98,0.0,-0.99339,1e-05,0.72773]
[1778584088274,44.46,80530.17,0.0,-0.9934,1e-05,0.72689]
[1778584093323,44.46,80523.9,0.0,-0.99347,1e-05,0.72039]
[1778584094330,44.46,80513.57,0.0,-0.99358,1e-05,0.7098]
[1778584097356,44.46,80521.38,0.0,-0.99349,1e-05,0.7178]
[1778584098359,44.46,80522.16,0.0,-0.99349,1e-05,0.7186]
[1778584103396,44.46,80521.9,0.0,-0.99349,1e-05,0.71833]
[1778584108433,44.46,80521.31,0.0,-0.9935,1e-05,0.71772]
[1778584110446,44.46,80528.3,0.0,-0.99342,1e-05,0.72495]
[1778584111453,44.46,80536.85,0.0,-0.99335,1e-05,0.73176]
[1778584112460,44.46,80537.76,0.0,-0.99334,1e-05,0.73271]
[1778584114475,44.46,80543.38,0.0,-0.99328,1e-05,0.73862]
[1778584115481,44.46,80549.73,0.0,-0.99321,1e-05,0.74534]
[1778584116488,44.46,80552.91,0.0,-0.99318,1e-05,0.74872]
[1778584118503,44.46,80561.23,0.0,-0.99309,1e-05,0.75764]
[1778584119509,44.46,80568.11,0.0,-0.99301,1e-05,0.76507]
[1778584120516,44.46,80568.4,0.0,-0.99301,1e-05,0.76539]
[1778584125551,44.46,80569.06,0.0,-0.993,1e-05,0.7661]
[1778584130586,44.46,80575.34,0.0,-0.99293,1e-05,0.77295]
[1778584134618,44.46,80576.14,0.0,-0.99292,1e-05,0.77383]
[1778584135629,44.46,80582.13,0.0,-0.99285,1e-05,0.78042]
[1778584140664,44.46,80583.42,0.0,-0.99284,1e-05,0.78184]
[1778584143684,44.46,80585.4,0.0,-0.99281,1e-05,0.78403]
[1778584145704,44.46,80593.33,0.0,-0.99272,1e-05,0.79286]
[1778584146711,44.46,80598.56,0.0,-0.99266,1e-05,0.79872]
[1778584147717,44.46,80589.58,0.0,-0.99277,1e-05,0.78867]
[1778584148723,44.46,80589.58,0.0,-0.99277,1e-05,0.78867]
[1778584153758,44.46,80591.04,0.0,-0.99275,1e-05,0.7903]
[1778584156788,44.46,80577.79,0.0,-0.9929,1e-05,0.77564]
[1778584157793,44.46,80578.31,0.0,-0.99289,1e-05,0.77621]
[1778584159807,44.46,80583.97,0.0,-0.99283,1e-05,0.78245]
[1778584164842,44.46,80583.51,0.0,-0.99284,1e-05,0.78194]
[1778584169877,44.46,80584.97,0.0,-0.99282,1e-05,0.78356]
[1778584174912,44.46,80580.77,0.0,-0.99289,1e-05,0.77672]
[1778584179947,44.46,80580.58,0.0,-0.99289,1e-05,0.77651]
[1778584184983,44.46,80582.3,0.0,-0.99287,1e-05,0.7784]
[1778584190017,44.46,80576.44,0.0,-0.99294,1e-05,0.77197]
[1778584195052,44.46,80576.75,0.0,-0.99293,1e-05,0.77231]
[1778584200095,44.46,80580.13,0.0,-0.99289,1e-05,0.77602]
[1778584202101,44.46,80589.89,0.0,-0.99278,1e-05,0.7868]
[1778584203108,44.46,80591.91,0.0,-0.99276,1e-05,0.78905]
[1778584207691,44.46,80645.45,0.0,-0.99212,1e-05,0.85057]
[1778584208160,44.46,80645.45,0.0,-0.99212,1e-05,0.85057]
[1778584209172,44.46,80652.76,0.0,-0.99203,1e-05,0.85927]
[1778584210176,44.46,80647.99,0.0,-0.99209,1e-05,0.85359]
[1778584211198,44.46,80641.61,0.0,-0.99217,1e-05,0.84603]
[1778584212199,44.46,80637.7,0.0,-0.99222,1e-05,0.84143]
[1778584213219,44.46,80631.25,0.0,-0.9923,1e-05,0.83388]
[1778584214229,44.46,80633.6,0.0,-0.99227,1e-05,0.83663]
[1778584216238,44.46,80630.05,0.0,-0.99231,1e-05,0.83249]
[1778584217769,44.46,80637.64,0.0,-0.99222,1e-05,0.84136]
[1778584222285,44.46,80644.05,0.0,-0.99214,1e-05,0.84892]
[1778584223292,44.46,80656.75,0.0,-0.99198,1e-05,0.86405]
[1778584224299,44.46,80658.25,0.0,-0.99196,1e-05,0.86585]
[1778584226314,44.46,80647.49,0.0,-0.9921,1e-05,0.85299]
[1778584227840,44.46,80643.21,0.0,-0.99215,1e-05,0.84792]
[1778584232355,44.46,80648.72,0.0,-0.9921,1e-05,0.85211]
[1778584235376,44.46,80643.0,0.0,-0.99217,1e-05,0.84534]
[1778584236383,44.46,80639.8,0.0,-0.99221,1e-05,0.84157]
[1778584241422,44.46,80637.86,0.0,-0.99224,1e-05,0.8393]
[1778584242426,44.46,80632.57,0.0,-0.9923,1e-05,0.83311]
[1778584243432,44.46,80612.38,0.0,-0.99254,1e-05,0.80986]
[1778584244438,44.46,80612.38,0.0,-0.99254,1e-05,0.80986]
[1778584245450,44.46,80608.96,0.0,-0.99258,1e-05,0.80597]
[1778584247461,44.46,80603.58,0.0,-0.99264,1e-05,0.79989]
[1778584248468,44.46,80594.56,0.0,-0.99275,1e-05,0.78978]
[1778584249474,44.46,80593.44,0.0,-0.99276,1e-05,0.78853]
[1778584254511,44.46,80593.97,0.0,-0.99276,1e-05,0.78912]
[1778584256523,44.46,80588.71,0.0,-0.99282,1e-05,0.78328]
[1778584258537,44.46,80584.89,0.0,-0.99286,1e-05,0.77906]
[1778584261562,44.46,80575.23,0.0,-0.99297,1e-05,0.76847]
[1778584262565,44.46,80576.72,0.0,-0.99295,1e-05,0.77009]
[1778584267602,44.46,80572.35,0.0,-0.993,1e-05,0.76534]
[1778584272636,44.46,80573.22,0.0,-0.99299,1e-05,0.76628]
[1778584277673,44.46,80571.53,0.0,-0.99301,1e-05,0.76444]
[1778584282707,44.46,80569.03,0.0,-0.99304,1e-05,0.76174]
[1778584287745,44.46,80571.93,0.0,-0.99301,1e-05,0.76488]
[1778584292778,44.46,80572.91,0.0,-0.99301,1e-05,0.76377]
[1778584297813,44.46,80573.25,0.0,-0.99301,1e-05,0.76414]
[1778584301843,44.46,80579.5,0.0,-0.99294,1e-05,0.77095]
[1778584306879,44.46,80579.62,0.0,-0.99294,1e-05,0.77108]
[1778584308891,44.46,80573.22,0.0,-0.99301,1e-05,0.76411]
[1778584313927,44.46,80571.07,0.0,-0.99303,1e-05,0.76178]
[1778584318962,44.46,80571.83,0.0,-0.99303,1e-05,0.7626]
[1778584322992,44.46,80565.62,0.0,-0.99309,1e-05,0.7559]
[1778584328550,44.46,80563.69,0.0,-0.99312,1e-05,0.75382]
[1778584334067,44.46,80563.47,0.0,-0.99312,1e-05,0.75359]
[1778584339104,44.46,80563.81,0.0,-0.99311,1e-05,0.75395]
[1778584344139,44.46,80564.36,0.0,-0.99311,1e-05,0.75454]
[1778584345147,44.46,80557.17,0.0,-0.99319,1e-05,0.74685]
[1778584346154,44.46,80555.02,0.0,-0.99321,1e-05,0.74457]
[1778584347160,44.46,80560.09,0.0,-0.99316,1e-05,0.74997]
[1778584349175,44.46,80563.66,0.0,-0.99312,1e-05,0.75379]
[1778584354210,44.46,80561.08,0.0,-0.99316,1e-05,0.74888]
[1778584359244,44.46,80559.57,0.0,-0.99318,1e-05,0.74727]
[1778584364281,44.46,80566.04,0.0,-0.99311,1e-05,0.75419]
[1778584367300,44.46,80566.92,0.0,-0.9931,1e-05,0.75514]
[1778584371329,44.46,80559.99,0.0,-0.99318,1e-05,0.74772]
[1778584373344,44.46,80554.34,0.0,-0.99324,1e-05,0.74172]
[1778584378903,44.46,80552.97,0.0,-0.99325,1e-05,0.74027]
[1778584384420,44.46,80553.02,0.0,-0.99325,1e-05,0.74032]
[1778584389456,44.46,80552.55,0.0,-0.99326,1e-05,0.73982]
[1778584394491,44.46,80551.82,0.0,-0.99326,1e-05,0.73905]
[1778584399526,44.46,80551.5,0.0,-0.99327,1e-05,0.73871]
[1778584404561,44.46,80551.25,0.0,-0.99327,1e-05,0.73845]
[1778584409596,44.46,80550.2,0.0,-0.99328,1e-05,0.73734]
[1778584414634,44.46,80549.96,0.0,-0.9933,1e-05,0.73497]
[1778584419666,44.46,80546.02,0.0,-0.99335,1e-05,0.73084]
[1778584424701,44.46,80546.05,0.0,-0.99334,1e-05,0.73087]
[1778584429736,44.46,80546.44,0.0,-0.99334,1e-05,0.73128]
[1778584435778,44.46,80545.1,0.0,-0.99335,1e-05,0.72988]
[1778584440813,44.46,80547.45,0.0,-0.99333,1e-05,0.73234]
[1778584445848,44.46,80550.82,0.0,-0.99329,1e-05,0.73588]
[1778584450883,44.46,80550.75,0.0,-0.99329,1e-05,0.7358]
[1778584455918,44.46,80555.23,0.0,-0.99325,1e-05,0.74053]
[1778584457932,44.46,80557.35,0.0,-0.99322,1e-05,0.74278]
[1778584460953,44.46,80551.82,0.0,-0.99328,1e-05,0.73693]
[1778584465988,44.46,80551.27,0.0,-0.99329,1e-05,0.73635]
[1778584469011,44.46,80545.99,0.0,-0.99335,1e-05,0.73081]
[1778584474046,44.46,80548.52,0.0,-0.99334,1e-05,0.73135]
[1778584479080,44.46,80549.34,0.0,-0.99333,1e-05,0.73221]
[1778584484114,44.46,80549.5,0.0,-0.99333,1e-05,0.73238]
[1778584489680,44.46,80545.86,0.0,-0.99337,1e-05,0.72857]
[1778584495192,44.46,80546.23,0.0,-0.99336,1e-05,0.72895]
[1778584500227,44.46,80545.58,0.0,-0.99337,1e-05,0.72828]
[1778584505262,44.46,80545.99,0.0,-0.99336,1e-05,0.7287]
[1778584514325,44.46,80545.03,0.0,-0.99337,1e-05,0.7277]
[1778584516338,44.46,80533.21,0.0,-0.9935,1e-05,0.71546]
[1778584517348,44.46,80521.93,0.0,-0.99362,1e-05,0.70393]
[1778584518353,44.46,80521.0,0.0,-0.99363,1e-05,0.70299]
[1778584523388,44.46,80519.16,0.0,-0.99364,1e-05,0.70113]
[1778584528422,44.46,80516.33,0.0,-0.99367,1e-05,0.69827]
[1778584533459,44.46,80522.15,0.0,-0.99363,1e-05,0.70211]
[1778584536479,44.46,80515.09,0.0,-0.9937,1e-05,0.69499]
[1778584537486,44.46,80516.27,0.0,-0.99369,1e-05,0.69617]
[1778584540053,44.46,80522.55,0.0,-0.99363,1e-05,0.70251]
[1778584541517,44.46,80522.07,0.0,-0.99363,1e-05,0.70203]
[1778584543528,44.46,80518.98,0.0,-0.99366,1e-05,0.6989]
[1778584548563,44.46,80519.45,0.0,-0.99366,1e-05,0.69938]
[1778584553598,44.46,80519.84,0.0,-0.99366,1e-05,0.69977]
[1778584558633,44.46,80522.26,0.0,-0.99363,1e-05,0.70222]
[1778584561654,44.46,80514.56,0.0,-0.99371,1e-05,0.69445]
[1778584563668,44.46,80514.17,0.0,-0.99371,1e-05,0.69406]
[1778584568703,44.46,80512.68,0.0,-0.99373,1e-05,0.69257]
[1778584573738,44.46,80507.0,0.0,-0.99379,1e-05,0.6869]
[1778584578775,44.46,80503.44,0.0,-0.99382,1e-05,0.68337]
[1778584581796,44.46,80497.65,0.0,-0.99388,1e-05,0.67765]
[1778584582803,44.46,80499.8,0.0,-0.99386,1e-05,0.67977]
[1778584587838,44.46,80504.64,0.0,-0.99381,1e-05,0.68456]
[1778584591866,44.46,80493.49,0.0,-0.99394,1e-05,0.67159]
[1778584592872,44.46,80491.42,0.0,-0.99396,1e-05,0.66957]
[1778584597908,44.46,80492.17,0.0,-0.99395,1e-05,0.6703]
[1778584602943,44.46,80493.38,0.0,-0.99394,1e-05,0.67148]
[1778584607978,44.46,80493.6,0.0,-0.99394,1e-05,0.67169]
[1778584613013,44.46,80492.19,0.0,-0.99395,1e-05,0.67032]
[1778584618054,44.46,80496.67,0.0,-0.99391,1e-05,0.6747]
[1778584623087,44.46,80494.71,0.0,-0.99393,1e-05,0.67278]
[1778584626107,44.46,80491.83,0.0,-0.99396,1e-05,0.66997]
[1778584631142,44.46,80494.63,0.0,-0.99393,1e-05,0.6727]
[1778584636179,44.46,80494.23,0.0,-0.99393,1e-05,0.67231]
[1778584641214,44.46,80493.77,0.0,-0.99394,1e-05,0.67186]
[1778584646250,44.46,80495.4,0.0,-0.99392,1e-05,0.67345]
[1778584651283,44.46,80495.98,0.0,-0.99393,1e-05,0.67203]
[1778584656321,44.46,80494.06,0.0,-0.99395,1e-05,0.67016]
[1778584661356,44.46,80496.42,0.0,-0.99393,1e-05,0.67246]
[1778584666390,44.46,80496.74,0.0,-0.99392,1e-05,0.67278]
[1778584671425,44.46,80496.04,0.0,-0.99393,1e-05,0.67209]
[1778584676460,44.46,80495.83,0.0,-0.99393,1e-05,0.67189]
[1778584681495,44.46,80496.28,0.0,-0.99393,1e-05,0.67233]
[1778584686530,44.46,80496.88,0.0,-0.99392,1e-05,0.67291]
[1778584688544,44.46,80503.4,0.0,-0.99386,1e-05,0.67932]
[1778584689551,44.46,80502.9,0.0,-0.99386,1e-05,0.67882]
[1778584694586,44.46,80498.7,0.0,-0.9939,1e-05,0.6747]
[1778584698615,44.46,80493.38,0.0,-0.99396,1e-05,0.6695]
[1778584701187,44.46,80486.0,0.0,-0.99403,1e-05,0.66234]
[1778584702642,44.46,80483.33,0.0,-0.99406,1e-05,0.65977]
[1778584707678,44.46,80485.01,0.0,-0.99404,1e-05,0.66139]
[1778584711257,44.46,80493.24,0.0,-0.99398,1e-05,0.66738]
[1778584712712,44.46,80492.14,0.0,-0.99399,1e-05,0.66631]
[1778584716741,44.46,80490.24,0.0,-0.99401,1e-05,0.66447]
[1778584721775,44.46,80492.81,0.0,-0.99398,1e-05,0.66696]
[1778584726810,44.46,80484.53,0.0,-0.99406,1e-05,0.65896]
[1778584727819,44.46,80483.03,0.0,-0.99408,1e-05,0.65752]
[1778584732852,44.46,80486.13,0.0,-0.99405,1e-05,0.6605]
[1778584736880,44.46,80487.01,0.0,-0.99404,1e-05,0.66135]
[1778584741915,44.46,80483.32,0.0,-0.99407,1e-05,0.6578]
[1778584743929,44.46,80482.19,0.0,-0.99408,1e-05,0.65671]
[1778584748965,44.46,80478.06,0.0,-0.99412,1e-05,0.65276]
[1778584749971,44.46,80472.3,0.0,-0.99418,1e-05,0.64729]
[1778584750978,44.46,80471.27,0.0,-0.99419,1e-05,0.64631]
[1778584755011,44.46,80477.27,0.0,-0.99413,1e-05,0.65201]
[1778584758036,44.46,80484.22,0.0,-0.99406,1e-05,0.65866]
[1778584759043,44.46,80484.8,0.0,-0.99406,1e-05,0.65922]
[1778584764078,44.46,80490.25,0.0,-0.99401,1e-05,0.66448]
[1778584766092,44.46,80493.58,0.0,-0.99397,1e-05,0.66771]
[1778584771129,44.46,80496.8,0.0,-0.99396,1e-05,0.66886]
[1778584776166,44.46,80499.16,0.0,-0.99394,1e-05,0.67116]
[1778584781198,44.46,80497.95,0.0,-0.99395,1e-05,0.66998]
[1778584786237,44.46,80495.78,0.0,-0.99397,1e-05,0.66787]
[1778584791275,44.46,80500.2,0.0,-0.99392,1e-05,0.67218]
[1778584796311,44.46,80504.06,0.0,-0.99389,1e-05,0.67597]
[1778584801345,44.46,80503.91,0.0,-0.99389,1e-05,0.67582]
[1778584805374,44.46,80496.42,0.0,-0.99396,1e-05,0.66849]
[1778584806382,44.46,80491.19,0.0,-0.99401,1e-05,0.66342]
[1778584807388,44.46,80486.54,0.0,-0.99406,1e-05,0.65893]
[1778584812434,44.46,80489.2,0.0,-0.99403,1e-05,0.6615]
[1778584813435,44.46,80501.22,0.0,-0.99391,1e-05,0.67318]
[1778584818471,44.46,80501.7,0.0,-0.99391,1e-05,0.67365]
[1778584823506,44.46,80501.09,0.0,-0.99392,1e-05,0.67305]
[1778584825520,44.46,80495.74,0.0,-0.99397,1e-05,0.66783]
[1778584830555,44.46,80498.24,0.0,-0.99394,1e-05,0.67027]
[1778584835593,44.46,80500.3,0.0,-0.99394,1e-05,0.67029]
[1778584840626,44.46,80500.73,0.0,-0.99394,1e-05,0.67071]
[1778584845681,44.46,80501.17,0.0,-0.99393,1e-05,0.67114]
[1778584850727,44.46,80500.16,0.0,-0.99394,1e-05,0.67015]
[1778584855755,44.46,80505.89,0.0,-0.99389,1e-05,0.67576]
[1778584857766,44.46,80512.05,0.0,-0.99382,1e-05,0.68184]
[1778584858773,44.46,80514.42,0.0,-0.9938,1e-05,0.68419]
[1778584862392,44.46,80520.26,0.0,-0.99374,1e-05,0.69001]
[1778584862802,44.46,80520.26,0.0,-0.99374,1e-05,0.69001]
[1778584866833,44.46,80525.79,0.0,-0.99369,1e-05,0.69556]
[1778584867838,44.46,80525.76,0.0,-0.99369,1e-05,0.69553]
[1778584868847,44.46,80515.4,0.0,-0.99379,1e-05,0.68516]
[1778584869852,44.46,80509.78,0.0,-0.99385,1e-05,0.6796]
[1778584870859,44.46,80509.6,0.0,-0.99385,1e-05,0.67942]
[1778584875895,44.46,80512.86,0.0,-0.99382,1e-05,0.68264]
[1778584880929,44.46,80510.79,0.0,-0.99384,1e-05,0.68059]
[1778584885968,44.46,80511.47,0.0,-0.99383,1e-05,0.68127]
[1778584891000,44.46,80517.39,0.0,-0.99379,1e-05,0.68512]
[1778584895030,44.46,80523.78,0.0,-0.99372,1e-05,0.6915]
[1778584897043,44.46,80524.53,0.0,-0.99372,1e-05,0.69225]
[1778584902079,44.46,80526.87,0.0,-0.99369,1e-05,0.6946]
[1778584903085,44.46,80521.07,0.0,-0.99375,1e-05,0.68879]
[1778584904093,44.46,80519.88,0.0,-0.99376,1e-05,0.6876]
[1778584910135,44.46,80517.69,0.0,-0.99379,1e-05,0.68542]
[1778584915171,44.46,80517.04,0.0,-0.99379,1e-05,0.68477]
[1778584919201,44.46,80523.84,0.0,-0.99372,1e-05,0.69156]
[1778584922222,44.46,80527.09,0.0,-0.99369,1e-05,0.69482]
[1778584927256,44.46,80528.32,0.0,-0.99368,1e-05,0.69606]
[1778584930279,44.46,80521.71,0.0,-0.99374,1e-05,0.68943]
[1778584935314,44.46,80533.16,0.0,-0.99363,1e-05,0.70095]
[1778584936323,44.46,80537.55,0.0,-0.99358,1e-05,0.70541]
[1778584938334,44.46,80541.03,0.0,-0.99355,1e-05,0.70896]
[1778584943370,44.46,80545.61,0.0,-0.9935,1e-05,0.71366]
[1778584948406,44.46,80547.21,0.0,-0.99348,1e-05,0.71531]
[1778584951425,44.46,80558.89,0.0,-0.99338,1e-05,0.72532]
[1778584952432,44.46,80559.71,0.0,-0.99337,1e-05,0.72618]
[1778584957467,44.46,80557.43,0.0,-0.99339,1e-05,0.7238]
[1778584959482,44.46,80554.52,0.0,-0.99342,1e-05,0.72078]
[1778584963511,44.46,80537.04,0.0,-0.99361,1e-05,0.70283]
[1778584964518,44.46,80523.09,0.0,-0.99375,1e-05,0.68878]
[1778584965525,44.46,80520.4,0.0,-0.99378,1e-05,0.68609]
[1778584967540,44.46,80525.66,0.0,-0.99372,1e-05,0.69135]
[1778584968547,44.46,80531.51,0.0,-0.99366,1e-05,0.69723]
[1778584973582,44.46,80532.6,0.0,-0.99365,1e-05,0.69833]
[1778584978618,44.46,80539.5,0.0,-0.99358,1e-05,0.70533]
[1778584983652,44.46,80541.5,0.0,-0.99356,1e-05,0.70737]
[1778584987681,44.46,80536.77,0.0,-0.99361,1e-05,0.70256]
[1778584993309,44.46,80541.09,0.0,-0.99356,1e-05,0.70696]
[1778584998758,44.46,80542.54,0.0,-0.99355,1e-05,0.70844]
[1778585003793,44.46,80544.21,0.0,-0.99353,1e-05,0.71015]
[1778585008829,44.46,80543.7,0.0,-0.99354,1e-05,0.70962]
[1778585013863,44.46,80546.95,0.0,-0.99352,1e-05,0.71088]
[1778585018898,44.46,80547.38,0.0,-0.99352,1e-05,0.71132]
[1778585023934,44.46,80546.26,0.0,-0.99353,1e-05,0.71017]
[1778585028968,44.46,80549.07,0.0,-0.9935,1e-05,0.71306]
[1778585029975,44.46,80556.17,0.0,-0.99342,1e-05,0.72039]
[1778585030983,44.46,80557.97,0.0,-0.9934,1e-05,0.72226]
[1778585036018,44.46,80558.41,0.0,-0.9934,1e-05,0.72272]
[1778585041053,44.46,80556.99,0.0,-0.99341,1e-05,0.72124]
[1778585046089,44.46,80553.35,0.0,-0.99345,1e-05,0.71747]
[1778585049109,44.46,80547.78,0.0,-0.99351,1e-05,0.71173]
[1778585051125,44.46,80537.97,0.0,-0.99361,1e-05,0.70172]
[1778585053138,44.46,80538.64,0.0,-0.99361,1e-05,0.7024]
[1778585058172,44.46,80540.74,0.0,-0.99359,1e-05,0.70453]
[1778585063208,44.46,80541.68,0.0,-0.99358,1e-05,0.70549]
[1778585066229,44.46,80547.44,0.0,-0.99352,1e-05,0.71138]
[1778585071263,44.46,80546.45,0.0,-0.99354,1e-05,0.70829]
[1778585073277,44.46,80555.04,0.0,-0.99345,1e-05,0.71712]
[1778585074284,44.46,80555.62,0.0,-0.99345,1e-05,0.71772]
[1778585079321,44.46,80551.82,0.0,-0.99349,1e-05,0.7138]
[1778585084354,44.46,80557.62,0.0,-0.99343,1e-05,0.7198]
[1778585087376,44.46,80552.58,0.0,-0.99348,1e-05,0.71459]
[1778585089389,44.46,80549.42,0.0,-0.99351,1e-05,0.71133]
[1778585094424,44.46,80551.95,0.0,-0.99349,1e-05,0.71394]
[1778585099459,44.46,80551.86,0.0,-0.99349,1e-05,0.71384]
[1778585104495,44.46,80552.34,0.0,-0.99348,1e-05,0.71434]
[1778585109529,44.46,80556.26,0.0,-0.99344,1e-05,0.71839]
[1778585114564,44.46,80554.9,0.0,-0.99346,1e-05,0.71698]
[1778585117586,44.46,80566.79,0.0,-0.99333,1e-05,0.72936]
[1778585118598,44.46,80567.57,0.0,-0.99332,1e-05,0.73018]
[1778585124635,44.46,80568.3,0.0,-0.99331,1e-05,0.73094]
[1778585128686,44.46,80576.52,0.0,-0.99322,1e-05,0.73962]
[1778585129674,44.46,80576.36,0.0,-0.99323,1e-05,0.73945]
[1778585134708,44.46,80580.28,0.0,-0.9932,1e-05,0.74147]
[1778585139743,44.46,80580.3,0.0,-0.9932,1e-05,0.74149]
[1778585142765,44.46,80586.16,0.0,-0.99314,1e-05,0.74774]
[1778585143771,44.46,80594.04,0.0,-0.99305,1e-05,0.75622]
[1778585148806,44.46,80592.58,0.0,-0.99307,1e-05,0.75464]
[1778585154436,44.46,80594.02,0.0,-0.99305,1e-05,0.7562]
[1778585159884,44.46,80598.0,0.0,-0.99301,1e-05,0.76051]
[1778585161898,44.46,80590.93,0.0,-0.99308,1e-05,0.75286]
[1778585164508,44.46,80583.96,0.0,-0.99316,1e-05,0.74539]
[1778585166933,44.46,80589.39,0.0,-0.9931,1e-05,0.75121]
[1778585167940,44.46,80594.99,0.0,-0.99304,1e-05,0.75724]
[1778585174576,44.46,80595.82,0.0,-0.99303,1e-05,0.75814]
[1778585178010,44.46,80601.56,0.0,-0.99297,1e-05,0.76438]
[1778585180032,44.46,80603.52,0.0,-0.99294,1e-05,0.76652]
[1778585184646,44.46,80598.45,0.0,-0.993,1e-05,0.761]
[1778585186066,44.46,80597.14,0.0,-0.99302,1e-05,0.75957]
[1778585189087,44.46,80602.6,0.0,-0.99295,1e-05,0.76552]
[1778585194716,44.46,80612.49,0.0,-0.99286,1e-05,0.77416]
[1778585196136,44.46,80613.65,0.0,-0.99285,1e-05,0.77544]
[1778585201171,44.46,80603.66,0.0,-0.99296,1e-05,0.76448]
[1778585202178,44.46,80601.02,0.0,-0.99299,1e-05,0.7616]
[1778585207213,44.46,80601.79,0.0,-0.99298,1e-05,0.76244]
[1778585212249,44.46,80603.93,0.0,-0.99296,1e-05,0.76477]
[1778585217285,44.46,80607.36,0.0,-0.99292,1e-05,0.76852]
[1778585224333,44.46,80607.06,0.0,-0.99292,1e-05,0.76819]
[1778585229368,44.46,80608.28,0.0,-0.99291,1e-05,0.76953]
[1778585234996,44.46,80609.99,0.0,-0.99289,1e-05,0.77141]
[1778585240445,44.46,80607.8,0.0,-0.99291,1e-05,0.769]
[1778585245480,44.46,80609.52,0.0,-0.99289,1e-05,0.77089]
[1778585251526,44.46,80614.03,0.0,-0.99286,1e-05,0.77364]
[1778585256561,44.46,80614.66,0.0,-0.99286,1e-05,0.77433]
[1778585261605,44.46,80613.89,0.0,-0.99286,1e-05,0.77349]
[1778585264633,44.46,80602.03,0.0,-0.993,1e-05,0.76051]
[1778585265641,44.46,80589.16,0.0,-0.99314,1e-05,0.74663]
[1778585266647,44.46,80583.93,0.0,-0.9932,1e-05,0.74105]
[1778585268662,44.46,80589.63,0.0,-0.99314,1e-05,0.74714]
[1778585273696,44.46,80587.65,0.0,-0.99316,1e-05,0.74502]
[1778585278731,44.46,80588.62,0.0,-0.99315,1e-05,0.74606]
[1778585283766,44.46,80586.3,0.0,-0.99317,1e-05,0.74358]
[1778585288801,44.46,80587.58,0.0,-0.99316,1e-05,0.74494]
[1778585293838,44.46,80586.82,0.0,-0.99317,1e-05,0.74413]
[1778585298877,44.46,80586.3,0.0,-0.99317,1e-05,0.74358]
[1778585303906,44.46,80586.46,0.0,-0.99317,1e-05,0.74375]
[1778585307935,44.46,80580.57,0.0,-0.99324,1e-05,0.73749]
[1778585313979,44.46,80576.75,0.0,-0.9933,1e-05,0.73132]
[1778585319013,44.46,80572.94,0.0,-0.99334,1e-05,0.72732]
[1778585325640,44.46,80569.97,0.0,-0.99337,1e-05,0.72422]
[1778585333111,44.46,80567.53,0.0,-0.9934,1e-05,0.72167]
[1778585339154,44.46,80566.49,0.0,-0.99341,1e-05,0.72059]
[1778585342175,44.46,80573.7,0.0,-0.99333,1e-05,0.72812]
[1778585348217,44.46,80576.11,0.0,-0.9933,1e-05,0.73065]
[1778585351238,44.46,80583.85,0.0,-0.99322,1e-05,0.73882]
[1778585356274,44.46,80586.64,0.0,-0.99319,1e-05,0.74179]
[1778585361308,44.46,80586.29,0.0,-0.99319,1e-05,0.74142]
[1778585366343,44.46,80590.04,0.0,-0.99315,1e-05,0.74542]
[1778585371378,44.46,80592.96,0.0,-0.99314,1e-05,0.74638]
[1778585376413,44.46,80594.59,0.0,-0.99312,1e-05,0.74812]
[1778585381450,44.46,80597.6,0.0,-0.99309,1e-05,0.75136]
[1778585386483,44.46,80598.63,0.0,-0.99308,1e-05,0.75247]
[1778585391520,44.46,80602.91,0.0,-0.99303,1e-05,0.75709]
[1778585396555,44.46,80602.54,0.0,-0.99303,1e-05,0.75669]
[1778585401588,44.46,80602.94,0.0,-0.99303,1e-05,0.75712]
[1778585403620,44.46,80610.54,0.0,-0.99294,1e-05,0.76539]
[1778585408652,44.46,80611.28,0.0,-0.99293,1e-05,0.7662]
[1778585411672,44.46,80604.73,0.0,-0.99301,1e-05,0.75906]
[1778585412679,44.46,80604.65,0.0,-0.99301,1e-05,0.75898]
[1778585417717,44.46,80607.96,0.0,-0.99297,1e-05,0.76258]
[1778585422749,44.46,80607.43,0.0,-0.99298,1e-05,0.762]
[1778585427784,44.46,80607.99,0.0,-0.99297,1e-05,0.76261]
[1778585432819,44.46,80612.58,0.0,-0.99294,1e-05,0.76542]
[1778585437855,44.46,80613.17,0.0,-0.99293,1e-05,0.76607]
[1778585442890,44.46,80612.52,0.0,-0.99294,1e-05,0.76535]
[1778585447924,44.46,80614.52,0.0,-0.99292,1e-05,0.76754]
[1778585452959,44.46,80620.51,0.0,-0.99285,1e-05,0.77413]
[1778585456006,44.46,80625.86,0.0,-0.99279,1e-05,0.78005]
[1778585458000,44.46,80638.73,0.0,-0.99264,1e-05,0.79446]
[1778585459008,44.46,80627.0,0.0,-0.99277,1e-05,0.78132]
[1778585460021,44.46,80625.98,0.0,-0.99279,1e-05,0.78019]
[1778585465053,44.46,80628.33,0.0,-0.99276,1e-05,0.7828]
[1778585470091,44.46,80630.49,0.0,-0.99273,1e-05,0.78521]
[1778585475126,44.46,80632.1,0.0,-0.99272,1e-05,0.78701]
[1778585480162,44.46,80627.11,0.0,-0.99277,1e-05,0.78144]
[1778585483183,44.46,80622.06,0.0,-0.99283,1e-05,0.77584]
[1778585488217,44.46,80618.96,0.0,-0.99287,1e-05,0.77242]
[1778585493253,44.46,80627.69,0.0,-0.99279,1e-05,0.77985]
[1778585498288,44.46,80628.31,0.0,-0.99278,1e-05,0.78054]
[1778585503323,44.46,80633.0,0.0,-0.99272,1e-05,0.78577]
[1778585508357,44.46,80635.54,0.0,-0.9927,1e-05,0.78861]
[1778585513393,44.46,80631.16,0.0,-0.99275,1e-05,0.78371]
[1778585518428,44.46,80632.71,0.0,-0.99273,1e-05,0.78544]
[1778585523463,44.46,80632.16,0.0,-0.99273,1e-05,0.78483]
[1778585528498,44.46,80624.88,0.0,-0.99282,1e-05,0.77674]
[1778585529505,44.46,80624.05,0.0,-0.99283,1e-05,0.77582]
[1778585534541,44.46,80619.82,0.0,-0.99288,1e-05,0.77115]
[1778585539577,44.46,80621.64,0.0,-0.99286,1e-05,0.77316]
[1778585544615,44.46,80622.59,0.0,-0.99285,1e-05,0.7742]
[1778585549651,44.46,80622.18,0.0,-0.99285,1e-05,0.77375]
[1778585554685,44.46,80622.2,0.0,-0.99287,1e-05,0.77155]
[1778585559719,44.46,80622.23,0.0,-0.99287,1e-05,0.77159]
[1778585564754,44.46,80622.4,0.0,-0.99287,1e-05,0.77177]
[1778585569790,44.46,80620.25,0.0,-0.99289,1e-05,0.76941]
[1778585574826,44.46,80620.62,0.0,-0.99289,1e-05,0.76982]
[1778585579859,44.46,80620.15,0.0,-0.99289,1e-05,0.7693]
[1778585584894,44.46,80620.47,0.0,-0.99289,1e-05,0.76965]
[1778585589929,44.46,80618.49,0.0,-0.99291,1e-05,0.76748]
[1778585594964,44.46,80615.74,0.0,-0.99294,1e-05,0.76447]
[1778585597985,44.46,80609.46,0.0,-0.99301,1e-05,0.75763]
[1778585603021,44.46,80611.66,0.0,-0.99299,1e-05,0.76002]
[1778585608056,44.46,80614.91,0.0,-0.99295,1e-05,0.76356]
[1778585611077,44.46,80616.85,0.0,-0.99295,1e-05,0.76348]
[1778585617119,44.46,80617.74,0.0,-0.99294,1e-05,0.76445]
[1778585619133,44.46,80627.42,0.0,-0.99283,1e-05,0.77509]
[1778585620140,44.46,80626.95,0.0,-0.99284,1e-05,0.77457]
[1778585625175,44.46,80626.49,0.0,-0.99284,1e-05,0.77406]
[1778585628200,44.46,80618.89,0.0,-0.99293,1e-05,0.76571]
[1778585629203,44.46,80616.66,0.0,-0.99295,1e-05,0.76327]
[1778585634238,44.46,80618.92,0.0,-0.99293,1e-05,0.76574]
[1778585639273,44.46,80620.94,0.0,-0.9929,1e-05,0.76795]
[1778585644308,44.46,80621.16,0.0,-0.9929,1e-05,0.76819]
[1778585649345,44.46,80621.0,0.0,-0.9929,1e-05,0.76802]
[1778585654378,44.46,80623.81,0.0,-0.99287,1e-05,0.77111]
[1778585659414,44.46,80624.86,0.0,-0.99286,1e-05,0.77226]
[1778585660420,44.46,80618.39,0.0,-0.99293,1e-05,0.76516]
[1778585661427,44.46,80613.31,0.0,-0.99299,1e-05,0.75962]
[1778585666462,44.46,80615.23,0.0,-0.99297,1e-05,0.76171]
[1778585671497,44.46,80615.19,0.0,-0.99299,1e-05,0.75947]
[1778585676532,44.46,80613.98,0.0,-0.993,1e-05,0.75815]
[1778585681567,44.46,80622.53,0.0,-0.99291,1e-05,0.76748]
[1778585682574,44.46,80622.13,0.0,-0.99291,1e-05,0.76704]
[1778585688175,44.46,80623.41,0.0,-0.9929,1e-05,0.76845]
[1778585693652,44.46,80622.03,0.0,-0.99291,1e-05,0.76693]
[1778585698687,44.46,80626.33,0.0,-0.99286,1e-05,0.77166]
[1778585703722,44.46,80629.62,0.0,-0.99282,1e-05,0.77529]
[1778585706743,44.46,80635.45,0.0,-0.99276,1e-05,0.78177]
[1778585711778,44.46,80630.95,0.0,-0.99281,1e-05,0.77677]
[1778585716815,44.46,80634.3,0.0,-0.99277,1e-05,0.78049]
[1778585722856,44.46,80636.45,0.0,-0.99275,1e-05,0.78288]
[1778585726885,44.46,80630.64,0.0,-0.99281,1e-05,0.77642]
[1778585731920,44.46,80631.57,0.0,-0.99282,1e-05,0.77522]
[1778585737964,44.46,80633.41,0.0,-0.9928,1e-05,0.77726]
[1778585742997,44.46,80633.81,0.0,-0.9928,1e-05,0.7777]
[1778585748032,44.46,80636.62,0.0,-0.99276,1e-05,0.78083]
[1778585753067,44.46,80640.34,0.0,-0.99272,1e-05,0.78498]
[1778585758102,44.46,80637.23,0.0,-0.99276,1e-05,0.78151]
[1778585763139,44.46,80639.47,0.0,-0.99273,1e-05,0.78401]
[1778585768172,44.46,80638.41,0.0,-0.99274,1e-05,0.78282]
[1778585773208,44.46,80639.15,0.0,-0.99273,1e-05,0.78365]
[1778585775224,44.46,80633.9,0.0,-0.9928,1e-05,0.7778]
[1778585780259,44.46,80632.72,0.0,-0.99281,1e-05,0.7765]
[1778585785294,44.46,80630.98,0.0,-0.99283,1e-05,0.77457]
[1778585790328,44.46,80631.26,0.0,-0.99283,1e-05,0.77488]
[1778585796371,44.46,80628.78,0.0,-0.99287,1e-05,0.76992]
[1778585801406,44.46,80627.33,0.0,-0.99289,1e-05,0.76832]
[1778585806442,44.46,80625.64,0.0,-0.99291,1e-05,0.76647]
[1778585811476,44.46,80624.67,0.0,-0.99292,1e-05,0.7654]
[1778585817518,44.46,80624.29,0.0,-0.99293,1e-05,0.76499]
[1778585822553,44.46,80624.26,0.0,-0.99293,1e-05,0.76495]
[1778585826581,44.46,80632.79,0.0,-0.99283,1e-05,0.77434]
[1778585831616,44.46,80636.06,0.0,-0.99279,1e-05,0.77796]
[1778585836651,44.46,80639.88,0.0,-0.99275,1e-05,0.78221]
[1778585841687,44.46,80633.76,0.0,-0.99282,1e-05,0.77541]
[1778585843700,44.46,80628.66,0.0,-0.99288,1e-05,0.76978]
[1778585849306,44.46,80627.94,0.0,-0.99288,1e-05,0.76899]
[1778585854779,44.46,80631.08,0.0,-0.99287,1e-05,0.77023]
[1778585859831,44.46,80632.27,0.0,-0.99285,1e-05,0.77154]
[1778585864857,44.46,80629.51,0.0,-0.99289,1e-05,0.7685]
[1778585869892,44.46,80630.47,0.0,-0.99287,1e-05,0.76955]
[1778585874926,44.46,80629.53,0.0,-0.99289,1e-05,0.76852]
[1778585879962,44.46,80626.44,0.0,-0.99292,1e-05,0.76513]
[1778585885000,44.46,80629.13,0.0,-0.99289,1e-05,0.76808]
[1778585890034,44.46,80628.04,0.0,-0.9929,1e-05,0.76688]
[1778585895067,44.46,80628.07,0.0,-0.9929,1e-05,0.76692]
[1778585900103,44.46,80632.07,0.0,-0.99286,1e-05,0.77132]
[1778585902116,44.46,80638.29,0.0,-0.99278,1e-05,0.7782]
[1778585908159,44.46,80640.24,0.0,-0.99276,1e-05,0.78037]
[1778585913193,44.46,80642.85,0.0,-0.99275,1e-05,0.78103]
[1778585918228,44.46,80645.42,0.0,-0.99272,1e-05,0.7839]
[1778585924270,44.46,80644.93,0.0,-0.99273,1e-05,0.78335]
[1778585929305,44.46,80644.7,0.0,-0.99273,1e-05,0.78309]
[1778585934340,44.46,80645.25,0.0,-0.99272,1e-05,0.78371]
[1778585939375,44.46,80645.92,0.0,-0.99272,1e-05,0.78446]
[1778585942397,44.46,80651.62,0.0,-0.99265,1e-05,0.79086]
[1778585947431,44.46,80655.04,0.0,-0.99261,1e-05,0.79471]
[1778585952466,44.46,80656.63,0.0,-0.99259,1e-05,0.79651]
[1778585957501,44.46,80658.54,0.0,-0.99257,1e-05,0.79868]
[1778585962539,44.46,80659.72,0.0,-0.99255,1e-05,0.80002]
[1778585968581,44.46,80660.55,0.0,-0.99254,1e-05,0.80096]
[1778585973620,44.46,80663.17,0.0,-0.99253,1e-05,0.80166]
[1778585978651,44.46,80661.64,0.0,-0.99255,1e-05,0.79992]
[1778585981673,44.46,80652.09,0.0,-0.99266,1e-05,0.78912]
[1778585986709,44.46,80648.19,0.0,-0.99271,1e-05,0.78474]
[1778585991742,44.46,80648.88,0.0,-0.9927,1e-05,0.78551]
[1778585996777,44.46,80652.5,0.0,-0.99266,1e-05,0.78958]
[1778586001819,44.46,80654.24,0.0,-0.99264,1e-05,0.79154]
[1778586005843,44.46,80659.49,0.0,-0.99258,1e-05,0.79747]
[1778586010878,44.46,80661.58,0.0,-0.99255,1e-05,0.79985]
[1778586015914,44.46,80662.04,0.0,-0.99255,1e-05,0.80037]
[1778586020948,44.46,80666.02,0.0,-0.9925,1e-05,0.80491]
[1778586025983,44.46,80662.17,0.0,-0.99255,1e-05,0.80052]
[1778586031018,44.46,80663.58,0.0,-0.99255,1e-05,0.79983]
[1778586036053,44.46,80663.68,0.0,-0.99255,1e-05,0.79995]
[1778586041089,44.46,80665.49,0.0,-0.99253,1e-05,0.80201]
[1778586046124,44.46,80666.89,0.0,-0.99251,1e-05,0.8036]
[1778586051160,44.46,80667.26,0.0,-0.99251,1e-05,0.80403]
[1778586056193,44.46,80667.48,0.0,-0.9925,1e-05,0.80428]
[1778586061233,44.46,80670.19,0.0,-0.99247,1e-05,0.80738]
[1778586066267,44.46,80672.43,0.0,-0.99244,1e-05,0.80995]
[1778586071301,44.46,80681.15,0.0,-0.99234,1e-05,0.82002]
[1778586073315,44.46,80682.98,0.0,-0.99231,1e-05,0.82215]
[1778586078351,44.46,80683.99,0.0,-0.9923,1e-05,0.82333]
[1778586083385,44.46,80684.79,0.0,-0.99229,1e-05,0.82426]
[1778586088420,44.46,80685.52,0.0,-0.99228,1e-05,0.82511]
[1778586091441,44.46,80690.37,0.0,-0.99225,1e-05,0.82843]
[1778586096477,44.46,80689.99,0.0,-0.99225,1e-05,0.82799]
[1778586101510,44.46,80689.38,0.0,-0.99226,1e-05,0.82728]
[1778586106547,44.46,80689.4,0.0,-0.99226,1e-05,0.8273]
[1778586111582,44.46,80690.57,0.0,-0.99224,1e-05,0.82867]
[1778586116618,44.46,80689.23,0.0,-0.99226,1e-05,0.8271]
[1778586121652,44.46,80691.07,0.0,-0.99224,1e-05,0.82925]
[1778586126687,44.46,80690.64,0.0,-0.99224,1e-05,0.82875]
[1778586131723,44.46,80692.27,0.0,-0.99222,1e-05,0.83066]
[1778586136758,44.46,80693.58,0.0,-0.99221,1e-05,0.8322]
[1778586141794,44.46,80694.83,0.0,-0.99219,1e-05,0.83367]
[1778586146830,44.46,80697.08,0.0,-0.99216,1e-05,0.83632]
[1778586151864,44.46,80697.9,0.0,-0.99217,1e-05,0.83493]
[1778586156899,44.46,80697.52,0.0,-0.99218,1e-05,0.83448]
[1778586161934,44.46,80698.1,0.0,-0.99217,1e-05,0.83516]
[1778586164955,44.46,80692.51,0.0,-0.99224,1e-05,0.82859]
[1778586169990,44.46,80691.46,0.0,-0.99225,1e-05,0.82736]
[1778586175025,44.46,80692.77,0.0,-0.99224,1e-05,0.8289]
[1778586180062,44.46,80694.33,0.0,-0.99222,1e-05,0.83073]
[1778586185095,44.46,80689.88,0.0,-0.99227,1e-05,0.82551]
[1778586190130,44.46,80688.73,0.0,-0.99229,1e-05,0.82417]
[1778586195165,44.46,80689.88,0.0,-0.99227,1e-05,0.82551]
[1778586201822,44.46,80693.24,0.0,-0.99223,1e-05,0.82945]
[1778586205235,44.46,80686.63,0.0,-0.99231,1e-05,0.82172]
[1778586210273,44.46,80685.14,0.0,-0.99233,1e-05,0.81999]
[1778586217318,44.46,80684.64,0.0,-0.99236,1e-05,0.81708]
[1778586224368,44.46,80688.62,0.0,-0.99231,1e-05,0.8217]
[1778586229403,44.46,80690.63,0.0,-0.99228,1e-05,0.82404]
[1778586234438,44.46,80692.03,0.0,-0.99227,1e-05,0.82568]
[1778586237459,44.46,80697.61,0.0,-0.9922,1e-05,0.83222]
[1778586242494,44.46,80699.24,0.0,-0.99218,1e-05,0.83414]
[1778586244508,44.46,80704.68,0.0,-0.99211,1e-05,0.84057]
[1778586249543,44.46,80702.29,0.0,-0.99214,1e-05,0.83774]
[1778586254578,44.46,80700.53,0.0,-0.99216,1e-05,0.83566]
[1778586259615,44.46,80701.63,0.0,-0.99215,1e-05,0.83696]
[1778586264648,44.46,80700.51,0.0,-0.99216,1e-05,0.83564]
[1778586269683,44.46,80700.46,0.0,-0.99216,1e-05,0.83558]
[1778586274720,44.46,80703.62,0.0,-0.99215,1e-05,0.83694]
[1778586279753,44.46,80703.47,0.0,-0.99215,1e-05,0.83677]
[1778586285794,44.46,80703.0,0.0,-0.99215,1e-05,0.83621]
[1778586290830,44.46,80703.76,0.0,-0.99214,1e-05,0.83711]
[1778586295866,44.46,80702.42,0.0,-0.99216,1e-05,0.83553]
[1778586300900,44.46,80702.15,0.0,-0.99216,1e-05,0.83521]
[1778586306944,44.46,80701.75,0.0,-0.99217,1e-05,0.83473]
[1778586311979,44.46,80701.95,0.0,-0.99217,1e-05,0.83497]
[1778586317018,44.46,80701.67,0.0,-0.99217,1e-05,0.83464]
[1778586322676,44.46,80701.82,0.0,-0.99217,1e-05,0.83482]
[1778586328093,44.46,80701.19,0.0,-0.99218,1e-05,0.83407]
[1778586333129,44.46,80700.66,0.0,-0.9922,1e-05,0.83109]
[1778586338176,44.46,80694.39,0.0,-0.99228,1e-05,0.82374]
[1778586340188,44.46,80688.23,0.0,-0.99236,1e-05,0.81658]
[1778586345223,44.46,80684.99,0.0,-0.9924,1e-05,0.81283]
[1778586351265,44.46,80684.95,0.0,-0.9924,1e-05,0.81278]
[1778586356301,44.46,80684.35,0.0,-0.9924,1e-05,0.81209]
[1778586361335,44.46,80683.77,0.0,-0.99241,1e-05,0.81142]
[1778586367377,44.46,80683.21,0.0,-0.99242,1e-05,0.81078]
[1778586373033,44.46,80682.56,0.0,-0.99243,1e-05,0.81003]
[1778586378455,44.46,80681.73,0.0,-0.99244,1e-05,0.80907]
[1778586383103,44.46,80675.61,0.0,-0.99251,1e-05,0.80206]
[1778586385504,44.46,80671.79,0.0,-0.99256,1e-05,0.79771]
[1778586390540,44.46,80671.75,0.0,-0.99256,1e-05,0.79766]
[1778586395574,44.46,80673.23,0.0,-0.99256,1e-05,0.79705]
[1778586397588,44.46,80680.98,0.0,-0.99247,1e-05,0.8059]
[1778586398595,44.46,80687.19,0.0,-0.99239,1e-05,0.81304]
[1778586399602,44.46,80687.18,0.0,-0.99239,1e-05,0.81303]
[1778586401617,44.46,80693.82,0.0,-0.99231,1e-05,0.82073]
[1778586402624,44.46,80694.75,0.0,-0.9923,1e-05,0.82182]
[1778586409672,44.46,80692.6,0.0,-0.99232,1e-05,0.81931]
[1778586414707,44.46,80691.78,0.0,-0.99233,1e-05,0.81836]
[1778586419742,44.46,80694.66,0.0,-0.9923,1e-05,0.82171]
[1778586424777,44.46,80695.43,0.0,-0.99229,1e-05,0.82261]
[1778586429812,44.46,80698.15,0.0,-0.99226,1e-05,0.82579]
[1778586434849,44.46,80697.27,0.0,-0.99227,1e-05,0.82476]
[1778586441897,44.46,80697.96,0.0,-0.99226,1e-05,0.82556]
[1778586446932,44.46,80700.66,0.0,-0.99223,1e-05,0.82873]
[1778586451968,44.46,80702.51,0.0,-0.99222,1e-05,0.82854]
[1778586457002,44.46,80705.22,0.0,-0.99219,1e-05,0.83172]
[1778586462038,44.46,80706.84,0.0,-0.99217,1e-05,0.83363]
[1778586467073,44.46,80707.46,0.0,-0.99216,1e-05,0.83436]
[1778586472108,44.46,80709.37,0.0,-0.99214,1e-05,0.83662]
[1778586477148,44.46,80708.24,0.0,-0.99215,1e-05,0.83528]
[1778586482180,44.46,80706.85,0.0,-0.99217,1e-05,0.83364]
[1778586487213,44.46,80705.8,0.0,-0.99218,1e-05,0.83241]
[1778586492258,44.46,80705.2,0.0,-0.99219,1e-05,0.8317]
[1778586497291,44.46,80704.85,0.0,-0.99219,1e-05,0.83129]
[1778586502325,44.46,80704.79,0.0,-0.9922,1e-05,0.83122]
[1778586507359,44.46,80705.73,0.0,-0.99218,1e-05,0.83232]
[1778586512395,44.46,80723.52,0.0,-0.99198,1e-05,0.85109]
[1778586517430,44.46,80724.53,0.0,-0.99197,1e-05,0.8523]
[1778586522466,44.46,80728.43,0.0,-0.99192,1e-05,0.857]
[1778586528507,44.46,80728.26,0.0,-0.99192,1e-05,0.85679]
[1778586534159,44.46,80732.86,0.0,-0.99186,1e-05,0.86236]
[1778586539584,44.46,80733.75,0.0,-0.99185,1e-05,0.86344]
[1778586545625,44.46,80734.5,0.0,-0.99184,1e-05,0.86435]
[1778586550662,44.46,80735.62,0.0,-0.99183,1e-05,0.86571]
[1778586555697,44.46,80736.18,0.0,-0.99182,1e-05,0.86639]
[1778586556703,44.46,80726.25,0.0,-0.99195,1e-05,0.85437]
[1778586557711,44.46,80726.67,0.0,-0.99194,1e-05,0.85488]
[1778586563752,44.46,80725.68,0.0,-0.99195,1e-05,0.85368]
[1778586568787,44.46,80725.0,0.0,-0.99196,1e-05,0.85287]
[1778586574441,44.46,80724.04,0.0,-0.992,1e-05,0.84931]
[1778586580871,44.46,80722.68,0.0,-0.99201,1e-05,0.84768]
[1778586583892,44.46,80712.31,0.0,-0.99214,1e-05,0.83534]
[1778586584899,44.46,80711.68,0.0,-0.99215,1e-05,0.8346]
[1778586590940,44.46,80714.64,0.0,-0.99212,1e-05,0.8381]
[1778586595978,44.46,80712.65,0.0,-0.99214,1e-05,0.83575]
[1778586601014,44.46,80713.56,0.0,-0.99213,1e-05,0.83682]
[1778586606050,44.46,80714.29,0.0,-0.99212,1e-05,0.83769]
[1778586610077,44.46,80707.68,0.0,-0.9922,1e-05,0.82989]
[1778586611087,44.46,80706.37,0.0,-0.99222,1e-05,0.82835]
[1778586617132,44.46,80705.51,0.0,-0.99223,1e-05,0.82734]
[1778586622167,44.46,80706.5,0.0,-0.99222,1e-05,0.8285]
[1778586627196,44.46,80704.61,0.0,-0.99224,1e-05,0.82628]
[1778586632231,44.46,80703.39,0.0,-0.99228,1e-05,0.8225]
[1778586641301,44.46,80703.15,0.0,-0.99228,1e-05,0.82222]
[1778586647340,44.46,80703.84,0.0,-0.99227,1e-05,0.82302]
[1778586652372,44.46,80704.08,0.0,-0.99227,1e-05,0.8233]
[1778586657406,44.46,80703.77,0.0,-0.99227,1e-05,0.82294]
[1778586662442,44.46,80703.47,0.0,-0.99228,1e-05,0.82259]
[1778586667480,44.46,80704.31,0.0,-0.99227,1e-05,0.82357]
[1778586672514,44.46,80705.85,0.0,-0.99225,1e-05,0.82538]
[1778586678556,44.46,80706.47,0.0,-0.99224,1e-05,0.8261]
[1778586683592,44.46,80709.34,0.0,-0.9922,1e-05,0.82947]
[1778586689634,44.46,80708.35,0.0,-0.99222,1e-05,0.82831]
[1778586695332,44.46,80707.23,0.0,-0.99225,1e-05,0.82463]
[1778586696684,44.46,80701.35,0.0,-0.99232,1e-05,0.81777]
[1778586697690,44.46,80698.07,0.0,-0.99236,1e-05,0.81397]
[1778586705377,44.46,80700.02,0.0,-0.99234,1e-05,0.81623]
[1778586710781,44.46,80699.59,0.0,-0.99235,1e-05,0.81573]
[1778586715816,44.46,80699.47,0.0,-0.99235,1e-05,0.81559]
[1778586720850,44.46,80700.0,0.0,-0.99234,1e-05,0.81621]
[1778586722865,44.46,80709.07,0.0,-0.99223,1e-05,0.82679]
[1778586723872,44.46,80709.42,0.0,-0.99222,1e-05,0.8272]
[1778586727900,44.46,80714.94,0.0,-0.99216,1e-05,0.8337]
[1778586728915,44.46,80721.0,0.0,-0.99208,1e-05,0.84088]
[1778586729915,44.46,80721.0,0.0,-0.99208,1e-05,0.84088]
[1778586734951,44.46,80716.26,0.0,-0.99214,1e-05,0.83526]
[1778586735958,44.46,80705.35,0.0,-0.99227,1e-05,0.82243]
[1778586736964,44.46,80698.85,0.0,-0.99235,1e-05,0.81487]
[1778586737971,44.46,80699.91,0.0,-0.99234,1e-05,0.8161]
[1778586743006,44.46,80702.43,0.0,-0.99231,1e-05,0.81903]
[1778586748041,44.46,80708.7,0.0,-0.99223,1e-05,0.82635]
[1778586753077,44.46,80713.3,0.0,-0.9922,1e-05,0.82939]
[1778586760126,44.46,80714.84,0.0,-0.99218,1e-05,0.8312]
[1778586765161,44.46,80720.59,0.0,-0.99211,1e-05,0.838]
[1778586770196,44.46,80721.57,0.0,-0.99209,1e-05,0.83917]
[1778586775232,44.46,80721.84,0.0,-0.99209,1e-05,0.83949]
[1778586780266,44.46,80723.41,0.0,-0.99207,1e-05,0.84135]
[1778586786309,44.46,80723.65,0.0,-0.99207,1e-05,0.84164]
[1778586791344,44.46,80723.0,0.0,-0.99208,1e-05,0.84087]
[1778586797386,44.46,80722.1,0.0,-0.99209,1e-05,0.8398]
[1778586802421,44.46,80718.16,0.0,-0.99214,1e-05,0.83512]
[1778586807456,44.46,80718.49,0.0,-0.99213,1e-05,0.83551]
[1778586814505,44.46,80717.97,0.0,-0.99216,1e-05,0.83252]
[1778586820547,44.46,80715.37,0.0,-0.99219,1e-05,0.82946]
[1778586825582,44.46,80715.62,0.0,-0.99219,1e-05,0.82975]
[1778586830617,44.46,80703.14,0.0,-0.99234,1e-05,0.81516]
[1778586832631,44.46,80696.67,0.0,-0.99242,1e-05,0.80769]
[1778586836294,44.46,80709.08,0.0,-0.99227,1e-05,0.82208]
[1778586841696,44.46,80712.26,0.0,-0.99223,1e-05,0.8258]
[1778586846731,44.46,80713.67,0.0,-0.99221,1e-05,0.82746]
[1778586849751,44.46,80718.29,0.0,-0.99216,1e-05,0.8329]
[1778586854786,44.46,80724.35,0.0,-0.99208,1e-05,0.84008]
[1778586856800,44.46,80727.34,0.0,-0.99204,1e-05,0.84364]
[1778586861834,44.46,80728.44,0.0,-0.99203,1e-05,0.84495]
[1778586866873,44.46,80729.99,0.0,-0.99201,1e-05,0.84681]
[1778586871906,44.46,80732.11,0.0,-0.992,1e-05,0.84694]
[1778586874926,44.46,80738.45,0.0,-0.99192,1e-05,0.85456]
[1778586880971,44.46,80738.3,0.0,-0.99192,1e-05,0.85438]
[1778586886643,44.46,80742.59,0.0,-0.99187,1e-05,0.85957]
[1778586888021,44.46,80736.14,0.0,-0.99195,1e-05,0.85178]
[1778586889026,44.46,80733.75,0.0,-0.99198,1e-05,0.84891]
[1778586897083,44.46,80735.97,0.0,-0.99195,1e-05,0.85157]
[1778586902118,44.46,80732.88,0.0,-0.99199,1e-05,0.84786]
[1778586907153,44.46,80732.95,0.0,-0.99199,1e-05,0.84795]
[1778586912190,44.46,80733.78,0.0,-0.99198,1e-05,0.84894]
[1778586917224,44.46,80734.23,0.0,-0.99198,1e-05,0.84948]
[1778586922258,44.46,80733.96,0.0,-0.99198,1e-05,0.84916]
[1778586925279,44.46,80730.09,0.0,-0.99203,1e-05,0.84452]
[1778586930314,44.46,80731.11,0.0,-0.99202,1e-05,0.84574]
[1778586935349,44.46,80734.44,0.0,-0.992,1e-05,0.84732]
[1778586940384,44.46,80738.62,0.0,-0.99194,1e-05,0.85234]
[1778586945420,44.46,80739.25,0.0,-0.99193,1e-05,0.8531]
[1778586950456,44.46,80743.03,0.0,-0.99189,1e-05,0.85767]
[1778586955492,44.46,80743.38,0.0,-0.99188,1e-05,0.85809]
[1778586960526,44.46,80742.34,0.0,-0.9919,1e-05,0.85683]
[1778586965562,44.46,80743.0,0.0,-0.99189,1e-05,0.85763]
[1778586971604,44.46,80742.31,0.0,-0.9919,1e-05,0.8568]
[1778586976639,44.46,80743.29,0.0,-0.99188,1e-05,0.85798]
[1778586981677,44.46,80743.5,0.0,-0.99188,1e-05,0.85824]
[1778586986712,44.46,80748.63,0.0,-0.99181,1e-05,0.86447]
[1778586988726,44.46,80743.5,0.0,-0.99188,1e-05,0.85824]
[1778586990740,44.46,80738.66,0.0,-0.99194,1e-05,0.85239]
[1778586995775,44.46,80735.17,0.0,-0.99201,1e-05,0.84578]
[1778587000810,44.46,80735.16,0.0,-0.99201,1e-05,0.84577]
[1778587005846,44.46,80735.91,0.0,-0.992,1e-05,0.84667]
[1778587011887,44.46,80735.91,0.0,-0.992,1e-05,0.84667]
[1778587017560,44.46,80735.97,0.0,-0.992,1e-05,0.84674]
[1778587022964,44.46,80731.95,0.0,-0.99205,1e-05,0.84194]
[1778587029006,44.46,80732.39,0.0,-0.99204,1e-05,0.84246]
[1778587034042,44.46,80733.08,0.0,-0.99204,1e-05,0.84328]
[1778587039077,44.46,80733.49,0.0,-0.99203,1e-05,0.84377]
[1778587044112,44.46,80734.2,0.0,-0.99202,1e-05,0.84462]
[1778587049148,44.46,80735.4,0.0,-0.99201,1e-05,0.84606]
[1778587055189,44.46,80735.23,0.0,-0.99203,1e-05,0.84345]
[1778587062239,44.46,80735.5,0.0,-0.99203,1e-05,0.84377]
[1778587067275,44.46,80735.14,0.0,-0.99203,1e-05,0.84334]
[1778587072308,44.46,80735.77,0.0,-0.99202,1e-05,0.84409]
[1778587077343,44.46,80735.92,0.0,-0.99202,1e-05,0.84427]
[1778587082379,44.46,80735.98,0.0,-0.99202,1e-05,0.84434]
[1778587083389,44.46,80744.48,0.0,-0.99191,1e-05,0.85456]
[1778587085401,44.46,80744.58,0.0,-0.99191,1e-05,0.85468]
[1778587090437,44.46,80743.87,0.0,-0.99192,1e-05,0.85382]
[1778587095471,44.46,80742.81,0.0,-0.99193,1e-05,0.85254]
[1778587100506,44.46,80741.79,0.0,-0.99195,1e-05,0.85131]
[1778587105541,44.46,80736.45,0.0,-0.99202,1e-05,0.84491]
[1778587110576,44.46,80735.73,0.0,-0.99202,1e-05,0.84404]
[1778587115611,44.46,80736.53,0.0,-0.99204,1e-05,0.84259]
[1778587120646,44.46,80736.83,0.0,-0.99203,1e-05,0.84295]
[1778587125681,44.46,80735.97,0.0,-0.99204,1e-05,0.84192]
[1778587130717,44.46,80738.28,0.0,-0.99201,1e-05,0.84468]
[1778587135751,44.46,80737.97,0.0,-0.99202,1e-05,0.84431]
[1778587140786,44.46,80736.23,0.0,-0.99204,1e-05,0.84223]
[1778587146828,44.46,80736.61,0.0,-0.99204,1e-05,0.84269]
[1778587151865,44.46,80735.86,0.0,-0.99204,1e-05,0.84179]
[1778587155891,44.46,80730.26,0.0,-0.99212,1e-05,0.83513]
[1778587160929,44.46,80733.37,0.0,-0.99208,1e-05,0.83883]
[1778587165961,44.46,80734.1,0.0,-0.99207,1e-05,0.83969]
[1778587170996,44.46,80737.57,0.0,-0.99202,1e-05,0.84384]
[1778587176032,44.46,80735.54,0.0,-0.99207,1e-05,0.83901]
[1778587181066,44.46,80738.39,0.0,-0.99203,1e-05,0.84241]
[1778587186101,44.46,80738.89,0.0,-0.99203,1e-05,0.843]
[1778587191136,44.46,80739.9,0.0,-0.99202,1e-05,0.84421]
[1778587197178,44.46,80743.34,0.0,-0.99197,1e-05,0.84833]
[1778587201207,44.46,80738.17,0.0,-0.99204,1e-05,0.84214]
[1778587203221,44.46,80736.78,0.0,-0.99206,1e-05,0.84048]
[1778587208899,44.46,80734.55,0.0,-0.99208,1e-05,0.83783]
[1778587214300,44.46,80734.32,0.0,-0.99209,1e-05,0.83756]
[1778587219335,44.46,80731.43,0.0,-0.99212,1e-05,0.83413]
[1778587224369,44.46,80731.35,0.0,-0.99212,1e-05,0.83403]
[1778587230412,44.46,80732.52,0.0,-0.99211,1e-05,0.83542]
[1778587235446,44.46,80742.39,0.0,-0.99201,1e-05,0.84478]
[1778587236453,44.46,80742.63,0.0,-0.992,1e-05,0.84506]
[1778587241491,44.46,80742.79,0.0,-0.992,1e-05,0.84526]
[1778587247533,44.46,80743.63,0.0,-0.99199,1e-05,0.84626]
[1778587252569,44.46,80743.92,0.0,-0.99199,1e-05,0.84661]
[1778587258611,44.46,80743.99,0.0,-0.99199,1e-05,0.84669]
[1778587262639,44.46,80737.12,0.0,-0.99207,1e-05,0.83849]
[1778587264654,44.46,80736.13,0.0,-0.99209,1e-05,0.83731]
[1778587269818,44.46,80737.45,0.0,-0.99207,1e-05,0.83888]
[1778587274858,44.46,80737.64,0.0,-0.99207,1e-05,0.83911]
[1778587279890,44.46,80740.03,0.0,-0.99204,1e-05,0.84196]
[1778587284926,44.46,80741.83,0.0,-0.99201,1e-05,0.84411]
[1778587289960,44.46,80742.8,0.0,-0.992,1e-05,0.84527]
[1778587294996,44.46,80742.17,0.0,-0.99203,1e-05,0.8421]
[1778587300034,44.46,80742.06,0.0,-0.99203,1e-05,0.84197]
[1778587305067,44.46,80742.65,0.0,-0.99202,1e-05,0.84267]
[1778587312115,44.46,80744.38,0.0,-0.992,1e-05,0.84474]
[1778587317150,44.46,80745.89,0.0,-0.99198,1e-05,0.84655]
[1778587322185,44.46,80746.95,0.0,-0.99197,1e-05,0.84783]
[1778587327220,44.46,80745.27,0.0,-0.99199,1e-05,0.84581]
[1778587332255,44.46,80747.03,0.0,-0.99197,1e-05,0.84792]
[1778587337289,44.46,80748.56,0.0,-0.99195,1e-05,0.84976]
[1778587341318,44.46,80755.5,0.0,-0.99186,1e-05,0.85815]
[1778587347362,44.46,80761.64,0.0,-0.99178,1e-05,0.86563]
[1778587352395,44.46,80763.73,0.0,-0.99177,1e-05,0.86572]
[1778587357430,44.46,80765.68,0.0,-0.99175,1e-05,0.86811]
[1778587362465,44.46,80766.44,0.0,-0.99174,1e-05,0.86904]
[1778587368508,44.46,80763.45,0.0,-0.99178,1e-05,0.86538]
[1778587373542,44.46,80763.1,0.0,-0.99178,1e-05,0.86495]
[1778587378577,44.46,80764.31,0.0,-0.99177,1e-05,0.86643]
[1778587383613,44.46,80765.92,0.0,-0.99175,1e-05,0.8684]
[1778587388648,44.46,80763.12,0.0,-0.99178,1e-05,0.86498]
[1778587392677,44.46,80768.83,0.0,-0.99171,1e-05,0.87197]
[1778587396706,44.46,80763.06,0.0,-0.99178,1e-05,0.8649]
[1778587401740,44.46,80760.64,0.0,-0.99181,1e-05,0.86195]
[1778587402746,44.46,80754.17,0.0,-0.9919,1e-05,0.8541]
[1778587403753,44.46,80748.41,0.0,-0.99197,1e-05,0.84716]
[1778587404761,44.46,80747.26,0.0,-0.99199,1e-05,0.84578]
[1778587409795,44.46,80745.05,0.0,-0.99202,1e-05,0.84313]
[1778587414832,44.46,80746.99,0.0,-0.99201,1e-05,0.84304]
[1778587420875,44.46,80746.04,0.0,-0.99203,1e-05,0.8419]
[1778587425909,44.46,80746.17,0.0,-0.99202,1e-05,0.84206]
[1778587430944,44.46,80745.91,0.0,-0.99203,1e-05,0.84174]
[1778587435979,44.46,80741.54,0.0,-0.99208,1e-05,0.83654]
[1778587442022,44.46,80739.84,0.0,-0.9921,1e-05,0.83452]
[1778587447057,44.46,80735.83,0.0,-0.99216,1e-05,0.82977]
[1778587449071,44.46,80730.86,0.0,-0.99222,1e-05,0.82392]
[1778587452092,44.46,80722.99,0.0,-0.99232,1e-05,0.81472]
[1778587453100,44.46,80721.52,0.0,-0.99233,1e-05,0.81301]
[1778587458135,44.46,80723.28,0.0,-0.99231,1e-05,0.81506]
[1778587463173,44.46,80726.39,0.0,-0.99227,1e-05,0.81868]
[1778587468209,44.46,80726.92,0.0,-0.99227,1e-05,0.8193]
[1778587473243,44.46,80726.59,0.0,-0.99229,1e-05,0.81655]
[1778587478279,44.46,80726.95,0.0,-0.99229,1e-05,0.81697]
[1778587484320,44.46,80722.49,0.0,-0.99234,1e-05,0.81178]
[1778587490942,44.46,80720.82,0.0,-0.99236,1e-05,0.80985]
[1778587496404,44.46,80719.0,0.0,-0.99239,1e-05,0.80774]
[1778587501440,44.46,80715.81,0.0,-0.99242,1e-05,0.80406]
[1778587506474,44.46,80716.76,0.0,-0.99241,1e-05,0.80516]
[1778587511091,44.46,80723.25,0.0,-0.99233,1e-05,0.81266]
[1778587513524,44.46,80723.38,0.0,-0.99233,1e-05,0.81281]
[1778587517553,44.46,80729.65,0.0,-0.99225,1e-05,0.82012]
[1778587518559,44.46,80722.04,0.0,-0.99235,1e-05,0.81126]
[1778587519566,44.46,80721.16,0.0,-0.99236,1e-05,0.81024]
[1778587521159,44.46,80726.21,0.0,-0.9923,1e-05,0.81611]
[1778587526615,44.46,80727.29,0.0,-0.99228,1e-05,0.81737]
[1778587531653,44.46,80727.85,0.0,-0.9923,1e-05,0.81565]
[1778587536687,44.46,80729.48,0.0,-0.99228,1e-05,0.81756]
[1778587542730,44.46,80731.02,0.0,-0.99226,1e-05,0.81935]
[1778587548771,44.46,80731.37,0.0,-0.99225,1e-05,0.81976]
[1778587553806,44.46,80731.87,0.0,-0.99225,1e-05,0.82035]
[1778587558841,44.46,80732.1,0.0,-0.99225,1e-05,0.82062]
[1778587563881,44.46,80727.65,0.0,-0.9923,1e-05,0.81542]
[1778587568917,44.46,80726.83,0.0,-0.99231,1e-05,0.81447]
[1778587573955,44.46,80725.44,0.0,-0.99233,1e-05,0.81285]
[1778587578990,44.46,80725.3,0.0,-0.99233,1e-05,0.81269]
[1778587584027,44.46,80724.12,0.0,-0.99234,1e-05,0.81132]
[1778587586040,44.46,80715.24,0.0,-0.99245,1e-05,0.80107]
[1778587587049,44.46,80715.79,0.0,-0.99245,1e-05,0.8017]
[1778587592084,44.46,80718.99,0.0,-0.99243,1e-05,0.80304]
[1778587597123,44.46,80720.31,0.0,-0.99241,1e-05,0.80456]
[1778587603161,44.46,80723.71,0.0,-0.99237,1e-05,0.80849]
[1778587608196,44.46,80725.42,0.0,-0.99235,1e-05,0.81047]
[1778587613231,44.46,80726.34,0.0,-0.99234,1e-05,0.81154]
[1778587618268,44.46,80726.79,0.0,-0.99233,1e-05,0.81206]
[1778587619274,44.46,80720.51,0.0,-0.99241,1e-05,0.80479]
[1778587620282,44.46,80714.15,0.0,-0.99249,1e-05,0.79749]
[1778587621287,44.46,80710.14,0.0,-0.99254,1e-05,0.79291]
[1778587626322,44.46,80713.03,0.0,-0.9925,1e-05,0.79621]
[1778587628337,44.46,80705.12,0.0,-0.9926,1e-05,0.78721]
[1778587630355,44.46,80704.22,0.0,-0.99261,1e-05,0.78619]
[1778587635385,44.46,80709.62,0.0,-0.99254,1e-05,0.79232]
[1778587638405,44.46,80703.27,0.0,-0.99262,1e-05,0.78512]
[1778587643443,44.46,80701.53,0.0,-0.99264,1e-05,0.78316]
[1778587648477,44.46,80699.7,0.0,-0.99266,1e-05,0.7811]
[1778587653512,44.46,80702.36,0.0,-0.99265,1e-05,0.7818]
[1778587658547,44.46,80694.32,0.0,-0.99275,1e-05,0.77279]
[1778587665596,44.46,80690.47,0.0,-0.99279,1e-05,0.7685]
[1778587672223,44.46,80687.18,0.0,-0.99283,1e-05,0.76486]
[1778587673652,44.46,80680.79,0.0,-0.9929,1e-05,0.75782]
[1778587674659,44.46,80679.92,0.0,-0.99291,1e-05,0.75687]
[1778587677683,44.46,80671.06,0.0,-0.99302,1e-05,0.74721]
[1778587678687,44.46,80672.19,0.0,-0.993,1e-05,0.74843]
[1778587683722,44.46,80679.66,0.0,-0.99292,1e-05,0.75658]
[1778587688759,44.46,80681.02,0.0,-0.9929,1e-05,0.75807]
[1778587689765,44.46,80672.18,0.0,-0.993,1e-05,0.74842]
[1778587690772,44.46,80673.68,0.0,-0.99299,1e-05,0.75005]
[1778587695807,44.46,80677.99,0.0,-0.99294,1e-05,0.75475]
[1778587698828,44.46,80684.68,0.0,-0.99286,1e-05,0.7621]
[1778587699835,44.46,80687.61,0.0,-0.99282,1e-05,0.76533]
[1778587704870,44.46,80680.0,0.0,-0.99291,1e-05,0.75695]
[1778587705877,44.46,80679.76,0.0,-0.99292,1e-05,0.75669]
[1778587706884,44.46,80686.11,0.0,-0.99284,1e-05,0.76368]
[1778587707892,44.46,80686.44,0.0,-0.99284,1e-05,0.76404]
[1778587712926,44.46,80685.45,0.0,-0.99287,1e-05,0.76069]
[1778587717962,44.46,80685.9,0.0,-0.99286,1e-05,0.76119]
[1778587722996,44.46,80686.66,0.0,-0.99286,1e-05,0.76203]
[1778587728038,44.46,80686.68,0.0,-0.99286,1e-05,0.76205]
[1778587733073,44.46,80681.54,0.0,-0.99292,1e-05,0.7564]
[1778587738108,44.46,80682.2,0.0,-0.99291,1e-05,0.75712]
[1778587742140,44.46,80693.64,0.0,-0.99277,1e-05,0.76975]
[1778587743145,44.46,80697.99,0.0,-0.99272,1e-05,0.7746]
[1778587744153,44.46,80707.96,0.0,-0.9926,1e-05,0.78581]
[1778587745160,44.46,80710.61,0.0,-0.99257,1e-05,0.78882]
[1778587746173,44.46,80719.19,0.0,-0.99247,1e-05,0.7986]
[1778587748181,44.46,80724.08,0.0,-0.99241,1e-05,0.80422]
[1778587749188,44.46,80724.53,0.0,-0.9924,1e-05,0.80474]
[1778587754223,44.46,80735.64,0.0,-0.99227,1e-05,0.81764]
[1778587755230,44.46,80735.64,0.0,-0.99227,1e-05,0.81764]
[1778587756237,44.46,80743.83,0.0,-0.99216,1e-05,0.82726]
[1778587757243,44.46,80744.39,0.0,-0.99216,1e-05,0.82792]
[1778587761271,44.46,80748.87,0.0,-0.9921,1e-05,0.83322]
[1778587766307,44.46,80747.68,0.0,-0.99212,1e-05,0.83181]
[1778587771344,44.46,80745.56,0.0,-0.99216,1e-05,0.8269]
[1778587776377,44.46,80741.91,0.0,-0.99221,1e-05,0.82261]
[1778587781412,44.46,80744.18,0.0,-0.99218,1e-05,0.82528]
[1778587782419,44.46,80749.98,0.0,-0.99211,1e-05,0.83213]
[1778587783426,44.46,80749.6,0.0,-0.99211,1e-05,0.83168]
[1778587788462,44.46,80748.42,0.0,-0.99213,1e-05,0.83028]
[1778587790475,44.46,80758.38,0.0,-0.992,1e-05,0.84215]
[1778587791482,44.46,80760.16,0.0,-0.99198,1e-05,0.84428]
[1778587796517,44.46,80766.48,0.0,-0.9919,1e-05,0.85189]
[1778587802559,44.46,80768.99,0.0,-0.99186,1e-05,0.85493]
[1778587807594,44.46,80771.38,0.0,-0.99183,1e-05,0.85784]
[1778587812629,44.46,80774.72,0.0,-0.99179,1e-05,0.86191]
[1778587816660,44.46,80772.71,0.0,-0.99182,1e-05,0.85945]
[1778587817664,44.46,80770.45,0.0,-0.99185,1e-05,0.85671]
[1778587819683,44.46,80783.2,0.0,-0.99168,1e-05,0.87231]
[1778587820690,44.46,80795.02,0.0,-0.99152,1e-05,0.88698]
[1778587821697,44.46,80803.07,0.0,-0.99141,1e-05,0.89709]
[1778587823291,44.46,80788.49,0.0,-0.99161,1e-05,0.87885]
[1778587824718,44.46,80786.18,0.0,-0.99164,1e-05,0.87599]
[1778587827741,44.46,80791.51,0.0,-0.99157,1e-05,0.8826]
[1778587828756,44.46,80793.25,0.0,-0.99154,1e-05,0.88477]
[1778587833785,44.46,80795.96,0.0,-0.99153,1e-05,0.88564]
[1778587838821,44.46,80795.27,0.0,-0.99154,1e-05,0.88478]
[1778587843856,44.46,80793.31,0.0,-0.99157,1e-05,0.88234]
[1778587848892,44.46,80793.89,0.0,-0.99156,1e-05,0.88306]
[1778587853925,44.46,80794.51,0.0,-0.99155,1e-05,0.88383]
[1778587855939,44.46,80787.98,0.0,-0.99164,1e-05,0.87572]
[1778587856947,44.46,80786.9,0.0,-0.99165,1e-05,0.87439]
[1778587861982,44.46,80786.67,0.0,-0.99165,1e-05,0.8741]
[1778587865002,44.46,80794.61,0.0,-0.99155,1e-05,0.88396]
[1778587866010,44.46,80800.25,0.0,-0.99147,1e-05,0.89101]
[1778587867017,44.46,80798.64,0.0,-0.99149,1e-05,0.88899]
[1778587869031,44.46,80791.24,0.0,-0.99159,1e-05,0.87976]
[1778587874067,44.46,80794.57,0.0,-0.99155,1e-05,0.88391]
[1778587877087,44.46,80796.8,0.0,-0.99152,1e-05,0.88669]
[1778587879101,44.46,80790.84,0.0,-0.9916,1e-05,0.87927]
[1778587882125,44.46,80787.15,0.0,-0.99165,1e-05,0.8747]
[1778587887159,44.46,80784.13,0.0,-0.99169,1e-05,0.87097]
[1778587891187,44.46,80791.91,0.0,-0.99161,1e-05,0.87809]
[1778587892196,44.46,80793.93,0.0,-0.99158,1e-05,0.8806]
[1778587894208,44.46,80788.93,0.0,-0.99165,1e-05,0.8744]
[1778587899242,44.46,80785.99,0.0,-0.99169,1e-05,0.87077]
[1778587904278,44.46,80783.23,0.0,-0.99172,1e-05,0.86738]
[1778587909313,44.46,80782.65,0.0,-0.99173,1e-05,0.86667]
[1778587914349,44.46,80783.91,0.0,-0.99171,1e-05,0.86822]
[1778587919383,44.46,80786.15,0.0,-0.99168,1e-05,0.87097]
[1778587924418,44.46,80789.09,0.0,-0.99165,1e-05,0.8746]
[1778587929453,44.46,80792.01,0.0,-0.99161,1e-05,0.87822]
[1778587935496,44.46,80793.68,0.0,-0.99158,1e-05,0.88029]
[1778587940530,44.46,80796.26,0.0,-0.99155,1e-05,0.8835]
[1778587945565,44.46,80797.44,0.0,-0.99153,1e-05,0.88497]
[1778587950601,44.46,80800.41,0.0,-0.99149,1e-05,0.88869]
[1778587955635,44.46,80786.21,0.0,-0.99171,1e-05,0.86856]
[1778587956643,44.46,80784.7,0.0,-0.99173,1e-05,0.8667]
[1778587961679,44.46,80786.89,0.0,-0.9917,1e-05,0.8694]
[1778587966718,44.46,80787.19,0.0,-0.99169,1e-05,0.86977]
[1778587968730,44.46,80795.51,0.0,-0.99158,1e-05,0.88006]
[1778587969737,44.46,80799.14,0.0,-0.99153,1e-05,0.88458]
[1778587974773,44.46,80798.51,0.0,-0.99154,1e-05,0.88379]
[1778587979807,44.46,80797.0,0.0,-0.99156,1e-05,0.88191]
[1778587984845,44.46,80799.97,0.0,-0.99152,1e-05,0.88562]
[1778587989878,44.46,80800.1,0.0,-0.99152,1e-05,0.88578]
[1778587994912,44.46,80800.5,0.0,-0.99152,1e-05,0.88628]
[1778588004562,44.46,80797.72,0.0,-0.99155,1e-05,0.88281]
[1778588011026,44.46,80795.65,0.0,-0.9916,1e-05,0.87773]
[1778588016092,44.46,80798.65,0.0,-0.99156,1e-05,0.88146]
[1778588021127,44.46,80800.19,0.0,-0.99154,1e-05,0.88337]
[1778588026162,44.46,80801.4,0.0,-0.99153,1e-05,0.88488]
[1778588031197,44.46,80799.21,0.0,-0.99156,1e-05,0.88215]
[1778588036232,44.46,80798.04,0.0,-0.99157,1e-05,0.8807]
[1778588039253,44.46,80789.92,0.0,-0.99168,1e-05,0.87064]
[1778588042274,44.46,80786.82,0.0,-0.99172,1e-05,0.86683]
[1778588047309,44.46,80786.02,0.0,-0.99173,1e-05,0.86584]
[1778588052343,44.46,80784.64,0.0,-0.99175,1e-05,0.86415]
[1778588057381,44.46,80786.56,0.0,-0.99173,1e-05,0.86651]
[1778588059392,44.46,80793.47,0.0,-0.99163,1e-05,0.87502]
[1778588060400,44.46,80793.48,0.0,-0.99163,1e-05,0.87504]
[1778588065435,44.46,80793.96,0.0,-0.99163,1e-05,0.87563]
[1778588070470,44.46,80792.84,0.0,-0.99164,1e-05,0.87425]
[1778588075505,44.46,80793.0,0.0,-0.99166,1e-05,0.87195]
[1778588080540,44.46,80790.1,0.0,-0.9917,1e-05,0.86837]
[1778588085575,44.46,80789.75,0.0,-0.99171,1e-05,0.86794]
[1778588090610,44.46,80789.88,0.0,-0.9917,1e-05,0.8681]
[1778588095645,44.46,80790.35,0.0,-0.9917,1e-05,0.86868]
[1778588100680,44.46,80788.94,0.0,-0.99172,1e-05,0.86695]
[1778588105715,44.46,80789.29,0.0,-0.99171,1e-05,0.86738]
[1778588110751,44.46,80788.62,0.0,-0.99172,1e-05,0.86655]
[1778588115785,44.46,80786.37,0.0,-0.99175,1e-05,0.86379]
[1778588121827,44.46,80785.25,0.0,-0.99177,1e-05,0.86242]
[1778588124848,44.46,80793.34,0.0,-0.99166,1e-05,0.87237]
[1778588129884,44.46,80795.5,0.0,-0.99163,1e-05,0.87504]
[1778588134919,44.46,80792.62,0.0,-0.99169,1e-05,0.86899]
[1778588139954,44.46,80792.49,0.0,-0.99169,1e-05,0.86883]
[1778588144989,44.46,80795.43,0.0,-0.99165,1e-05,0.87245]
[1778588150030,44.46,80801.22,0.0,-0.99158,1e-05,0.87963]
[1778588155622,44.46,80800.53,0.0,-0.99159,1e-05,0.87877]
[1778588161105,44.46,80800.57,0.0,-0.99158,1e-05,0.87882]
[1778588166140,44.46,80801.61,0.0,-0.99157,1e-05,0.88011]
[1778588171175,44.46,80803.3,0.0,-0.99155,1e-05,0.88222]
[1778588177217,44.46,80798.14,0.0,-0.99162,1e-05,0.87581]
[1778588182252,44.46,80798.06,0.0,-0.99162,1e-05,0.87571]
[1778588187289,44.46,80796.51,0.0,-0.99164,1e-05,0.87379]
[1778588190308,44.46,80790.92,0.0,-0.99171,1e-05,0.86689]
[1778588192322,44.46,80788.43,0.0,-0.99177,1e-05,0.86136]
[1778588197360,44.46,80790.59,0.0,-0.99174,1e-05,0.86401]
[1778588202395,44.46,80787.63,0.0,-0.99178,1e-05,0.86038]
[1778588207432,44.46,80787.64,0.0,-0.99178,1e-05,0.86039]
[1778588208438,44.46,80782.08,0.0,-0.99185,1e-05,0.85362]
[1778588209445,44.46,80781.44,0.0,-0.99186,1e-05,0.85285]
[1778588213473,44.46,80775.69,0.0,-0.99194,1e-05,0.84589]
[1778588214480,44.46,80770.56,0.0,-0.992,1e-05,0.83973]
[1778588216494,44.46,80769.31,0.0,-0.99202,1e-05,0.83824]
[1778588220523,44.46,80776.49,0.0,-0.99193,1e-05,0.84686]
[1778588221528,44.46,80782.4,0.0,-0.99185,1e-05,0.85401]
[1778588222536,44.46,80782.52,0.0,-0.99185,1e-05,0.85416]
[1778588227571,44.46,80779.28,0.0,-0.99189,1e-05,0.85023]
[1778588232606,44.46,80778.64,0.0,-0.9919,1e-05,0.84946]
[1778588239655,44.46,80777.15,0.0,-0.99192,1e-05,0.84766]
[1778588244690,44.46,80778.03,0.0,-0.99191,1e-05,0.84872]
[1778588250732,44.46,80776.05,0.0,-0.99193,1e-05,0.84633]
[1778588253753,44.46,80784.59,0.0,-0.99184,1e-05,0.85421]
[1778588254761,44.46,80790.4,0.0,-0.99177,1e-05,0.86129]
[1778588257781,44.46,80792.17,0.0,-0.99174,1e-05,0.86346]
[1778588258788,44.46,80785.64,0.0,-0.99183,1e-05,0.85549]
[1778588259795,44.46,80785.23,0.0,-0.99183,1e-05,0.85499]
[1778588265837,44.46,80788.01,0.0,-0.9918,1e-05,0.85837]
[1778588270872,44.46,80788.42,0.0,-0.99179,1e-05,0.85887]
[1778588275907,44.46,80788.74,0.0,-0.99179,1e-05,0.85926]
[1778588280942,44.46,80784.54,0.0,-0.99184,1e-05,0.85415]
[1778588285978,44.46,80787.83,0.0,-0.9918,1e-05,0.85815]
[1778588289000,44.46,80795.49,0.0,-0.9917,1e-05,0.86754]
[1778588290011,44.46,80796.64,0.0,-0.99168,1e-05,0.86895]
[1778588295043,44.46,80798.32,0.0,-0.99166,1e-05,0.87103]
[1778588300077,44.46,80799.72,0.0,-0.99164,1e-05,0.87276]
[1778588305112,44.46,80801.66,0.0,-0.99162,1e-05,0.87516]
[1778588310147,44.46,80803.36,0.0,-0.99159,1e-05,0.87727]
[1778588315181,44.46,80805.88,0.0,-0.99158,1e-05,0.87788]
[1778588320217,44.46,80805.97,0.0,-0.99158,1e-05,0.878]
[1778588325252,44.46,80806.21,0.0,-0.99158,1e-05,0.87829]
[1778588330287,44.46,80804.96,0.0,-0.9916,1e-05,0.87674]
[1778588335323,44.46,80803.94,0.0,-0.99161,1e-05,0.87548]
[1778588336890,44.46,80783.06,0.0,-0.99189,1e-05,0.84989]
[1778588338343,44.46,80779.32,0.0,-0.99193,1e-05,0.84538]
[1778588343378,44.46,80784.36,0.0,-0.99187,1e-05,0.85147]
[1778588348413,44.46,80786.12,0.0,-0.99185,1e-05,0.8536]
[1778588352441,44.46,80784.95,0.0,-0.99186,1e-05,0.85218]
[1778588357031,44.46,80793.43,0.0,-0.99175,1e-05,0.86252]
[1778588358485,44.46,80793.88,0.0,-0.99174,1e-05,0.86307]
[1778588364527,44.46,80791.12,0.0,-0.99178,1e-05,0.85969]
[1778588369562,44.46,80792.58,0.0,-0.99176,1e-05,0.86148]
[1778588374596,44.46,80794.41,0.0,-0.99176,1e-05,0.86124]
[1778588377172,44.46,80799.95,0.0,-0.99169,1e-05,0.86804]
[1778588377618,44.46,80799.95,0.0,-0.99169,1e-05,0.86804]
[1778588379632,44.46,80793.4,0.0,-0.99177,1e-05,0.86]
[1778588384670,44.46,80794.8,0.0,-0.99175,1e-05,0.86172]
[1778588389706,44.46,80802.23,0.0,-0.99166,1e-05,0.87085]
[1778588390712,44.46,80794.98,0.0,-0.99175,1e-05,0.86194]
[1778588392726,44.46,80794.01,0.0,-0.99176,1e-05,0.86075]
[1778588398768,44.46,80792.22,0.0,-0.99179,1e-05,0.85856]
[1778588402797,44.46,80785.61,0.0,-0.99188,1e-05,0.85052]
[1778588407831,44.46,80787.06,0.0,-0.99186,1e-05,0.85228]
[1778588412866,44.46,80791.8,0.0,-0.99179,1e-05,0.85805]
[1778588417902,44.46,80792.52,0.0,-0.99178,1e-05,0.85893]
[1778588422936,44.46,80792.06,0.0,-0.99179,1e-05,0.85837]
[1778588427971,44.46,80790.64,0.0,-0.99181,1e-05,0.85663]
[1778588433006,44.46,80789.63,0.0,-0.99185,1e-05,0.85294]
[1778588436029,44.46,80783.82,0.0,-0.99192,1e-05,0.8459]
[1778588438043,44.46,80779.12,0.0,-0.99198,1e-05,0.84025]
[1778588445094,44.46,80780.12,0.0,-0.99197,1e-05,0.84145]
[1778588450128,44.46,80780.86,0.0,-0.99196,1e-05,0.84234]
[1778588456169,44.46,80781.22,0.0,-0.99196,1e-05,0.84277]
[1778588461208,44.46,80777.87,0.0,-0.992,1e-05,0.83875]
[1778588466245,44.46,80775.12,0.0,-0.99203,1e-05,0.83546]
[1778588471281,44.46,80774.31,0.0,-0.99204,1e-05,0.83449]
[1778588476317,44.46,80773.08,0.0,-0.99206,1e-05,0.83302]
[1778588480345,44.46,80782.44,0.0,-0.99194,1e-05,0.84424]
[1778588481352,44.46,80783.21,0.0,-0.99193,1e-05,0.84517]
[1778588486385,44.46,80783.78,0.0,-0.99192,1e-05,0.84585]
[1778588492428,44.46,80785.13,0.0,-0.99193,1e-05,0.84503]
[1778588498022,44.46,80786.62,0.0,-0.99191,1e-05,0.84683]
[1778588503506,44.46,80790.53,0.0,-0.99186,1e-05,0.85156]
[1778588508542,44.46,80794.22,0.0,-0.99181,1e-05,0.85605]
[1778588510555,44.46,80802.84,0.0,-0.99169,1e-05,0.86661]
[1778588511565,44.46,80809.65,0.0,-0.9916,1e-05,0.87503]
[1778588512570,44.46,80810.4,0.0,-0.99159,1e-05,0.87596]
[1778588514583,44.46,80818.84,0.0,-0.99148,1e-05,0.88649]
[1778588515590,44.46,80820.79,0.0,-0.99145,1e-05,0.88894]
[1778588520627,44.46,80819.1,0.0,-0.99148,1e-05,0.88682]
[1778588525660,44.46,80822.76,0.0,-0.99143,1e-05,0.89142]
[1778588530697,44.46,80821.42,0.0,-0.99144,1e-05,0.88973]
[1778588534731,44.46,80805.93,0.0,-0.99165,1e-05,0.87042]
[1778588535730,44.46,80804.21,0.0,-0.99168,1e-05,0.8683]
[1778588540766,44.46,80800.05,0.0,-0.99173,1e-05,0.86318]
[1778588545800,44.46,80794.02,0.0,-0.99181,1e-05,0.85581]
[1778588548377,44.46,80789.68,0.0,-0.99187,1e-05,0.85053]
[1778588553856,44.46,80788.89,0.0,-0.9919,1e-05,0.84711]
[1778588559898,44.46,80788.65,0.0,-0.9919,1e-05,0.84682]
[1778588564934,44.46,80789.17,0.0,-0.9919,1e-05,0.84745]
[1778588569969,44.46,80789.05,0.0,-0.9919,1e-05,0.84731]
[1778588575074,44.46,80789.2,0.0,-0.9919,1e-05,0.84749]
[1778588581099,44.46,80787.82,0.0,-0.99191,1e-05,0.84582]
[1778588588660,44.46,80785.54,0.0,-0.99194,1e-05,0.84307]
[1778588594190,44.46,80785.82,0.0,-0.99194,1e-05,0.84341]
[1778588599227,44.46,80785.65,0.0,-0.99194,1e-05,0.8432]
[1778588604260,44.46,80787.47,0.0,-0.99192,1e-05,0.8454]
[1778588609296,44.46,80788.3,0.0,-0.99191,1e-05,0.8464]
[1778588614330,44.46,80787.42,0.0,-0.99194,1e-05,0.84288]
[1778588619365,44.46,80787.4,0.0,-0.99194,1e-05,0.84286]
[1778588624400,44.46,80791.28,0.0,-0.99189,1e-05,0.84754]
[1778588629439,44.46,80796.4,0.0,-0.99183,1e-05,0.85376]
[1778588634471,44.46,80797.17,0.0,-0.99182,1e-05,0.85469]
[1778588639507,44.46,80795.69,0.0,-0.99183,1e-05,0.85289]
[1778588644541,44.46,80796.0,0.0,-0.99183,1e-05,0.85327]
[1778588649576,44.46,80794.3,0.0,-0.99185,1e-05,0.8512]
[1778588654611,44.46,80792.82,0.0,-0.99187,1e-05,0.84941]
[1778588659648,44.46,80792.1,0.0,-0.99188,1e-05,0.84854]
[1778588664681,44.46,80790.54,0.0,-0.9919,1e-05,0.84665]
[1778588667703,44.46,80785.12,0.0,-0.99197,1e-05,0.84012]
[1778588669716,44.46,80783.81,0.0,-0.99199,1e-05,0.83855]
[1778588674751,44.46,80785.75,0.0,-0.99199,1e-05,0.83843]
[1778588681800,44.46,80785.58,0.0,-0.99199,1e-05,0.83823]
[1778588686835,44.46,80784.74,0.0,-0.992,1e-05,0.83722]
[1778588691871,44.46,80782.08,0.0,-0.99203,1e-05,0.83404]
[1778588696906,44.46,80784.31,0.0,-0.99201,1e-05,0.8367]
[1778588701946,44.46,80780.36,0.0,-0.99206,1e-05,0.83199]
[1778588703959,44.46,80775.96,0.0,-0.99211,1e-05,0.82676]
[1778588709502,44.46,80779.21,0.0,-0.99207,1e-05,0.83062]
[1778588715036,44.46,80780.24,0.0,-0.99206,1e-05,0.83184]
[1778588720071,44.46,80780.17,0.0,-0.99206,1e-05,0.83176]
[1778588725107,44.46,80776.65,0.0,-0.9921,1e-05,0.82757]
[1778588730141,44.46,80771.96,0.0,-0.99216,1e-05,0.82202]
[1778588735178,44.46,80771.75,0.0,-0.99219,1e-05,0.81937]
[1778588737192,44.46,80764.92,0.0,-0.99227,1e-05,0.81136]
[1778588740213,44.46,80763.67,0.0,-0.99229,1e-05,0.8099]
[1778588745248,44.46,80762.17,0.0,-0.99231,1e-05,0.80815]
[1778588750283,44.46,80766.71,0.0,-0.99225,1e-05,0.81345]
[1778588754311,44.46,80781.73,0.0,-0.99206,1e-05,0.83119]
[1778588755318,44.46,80782.68,0.0,-0.99205,1e-05,0.83232]
[1778588760355,44.46,80782.51,0.0,-0.99205,1e-05,0.83212]
[1778588765388,44.46,80785.95,0.0,-0.99201,1e-05,0.83623]
[1778588770424,44.46,80785.0,0.0,-0.99202,1e-05,0.83509]
[1778588775460,44.46,80782.42,0.0,-0.99205,1e-05,0.83201]
[1778588777472,44.46,80773.98,0.0,-0.99216,1e-05,0.822]
[1778588778479,44.46,80771.63,0.0,-0.99219,1e-05,0.81923]
[1778588782508,44.46,80766.99,0.0,-0.99225,1e-05,0.81378]
[1778588787544,44.46,80762.77,0.0,-0.9923,1e-05,0.80885]
[1778588792579,44.46,80760.09,0.0,-0.99236,1e-05,0.80336]
[1778588797614,44.46,80758.01,0.0,-0.99238,1e-05,0.80095]
[1778588801644,44.46,80751.53,0.0,-0.99246,1e-05,0.79349]
[1778588806679,44.46,80749.47,0.0,-0.99249,1e-05,0.79113]
[1778588807687,44.46,80754.74,0.0,-0.99242,1e-05,0.79718]
[1778588812721,44.46,80755.5,0.0,-0.99241,1e-05,0.79806]
[1778588817756,44.46,80755.86,0.0,-0.99241,1e-05,0.79847]
[1778588822791,44.46,80751.27,0.0,-0.99247,1e-05,0.79319]
[1778588825818,44.46,80737.56,0.0,-0.99263,1e-05,0.7776]
[1778588827826,44.46,80737.08,0.0,-0.99264,1e-05,0.77706]
[1778588830347,44.46,80727.57,0.0,-0.99275,1e-05,0.7664]
[1778588835882,44.46,80729.47,0.0,-0.99273,1e-05,0.76852]
[1778588840919,44.46,80730.38,0.0,-0.99272,1e-05,0.76954]
[1778588845954,44.46,80732.27,0.0,-0.9927,1e-05,0.77166]
[1778588850989,44.46,80732.51,0.0,-0.99269,1e-05,0.77193]
[1778588857037,44.46,80731.92,0.0,-0.99272,1e-05,0.76896]
[1778588862075,44.46,80731.05,0.0,-0.99273,1e-05,0.76799]
[1778588867106,44.46,80729.71,0.0,-0.99275,1e-05,0.76649]
[1778588872144,44.46,80725.5,0.0,-0.9928,1e-05,0.76181]
[1778588877176,44.46,80723.58,0.0,-0.99282,1e-05,0.75968]
[1778588882219,44.46,80729.16,0.0,-0.99275,1e-05,0.76588]
[1778588883218,44.46,80735.18,0.0,-0.99268,1e-05,0.77261]
[1778588884226,44.46,80741.26,0.0,-0.99261,1e-05,0.77946]
[1778588885232,44.46,80747.61,0.0,-0.99253,1e-05,0.78667]
[1778588886239,44.46,80747.39,0.0,-0.99253,1e-05,0.78641]
[1778588889260,44.46,80752.61,0.0,-0.99247,1e-05,0.79238]
[1778588890768,44.46,80751.85,0.0,-0.99248,1e-05,0.79151]
[1778588895302,44.46,80757.18,0.0,-0.99241,1e-05,0.79763]
[1778588898324,44.46,80765.79,0.0,-0.99231,1e-05,0.8076]
[1778588899330,44.46,80765.52,0.0,-0.99231,1e-05,0.80729]
[1778588904365,44.46,80766.35,0.0,-0.9923,1e-05,0.80825]
[1778588906385,44.46,80778.58,0.0,-0.99215,1e-05,0.8226]
[1778588907387,44.46,80785.01,0.0,-0.99206,1e-05,0.83023]
[1778588908393,44.46,80792.49,0.0,-0.99197,1e-05,0.83918]
[1778588909401,44.46,80795.09,0.0,-0.99193,1e-05,0.84231]
[1778588914435,44.46,80798.5,0.0,-0.99191,1e-05,0.84396]
[1778588919470,44.46,80794.34,0.0,-0.99197,1e-05,0.83895]
[1778588924505,44.46,80794.08,0.0,-0.99197,1e-05,0.83864]
[1778588926519,44.46,80793.15,0.0,-0.99198,1e-05,0.83752]
[1778588931557,44.46,80795.99,0.0,-0.99195,1e-05,0.84093]
[1778588936596,44.46,80795.59,0.0,-0.99195,1e-05,0.84045]
[1778588941630,44.46,80798.85,0.0,-0.99191,1e-05,0.84438]
[1778588946672,44.46,80800.4,0.0,-0.99189,1e-05,0.84626]
[1778588951772,44.46,80800.67,0.0,-0.99188,1e-05,0.84658]
[1778588956807,44.46,80798.71,0.0,-0.99191,1e-05,0.84421]
[1778588961841,44.46,80792.57,0.0,-0.99199,1e-05,0.83682]
[1778588966878,44.46,80797.14,0.0,-0.99193,1e-05,0.84232]
[1778588971913,44.46,80795.15,0.0,-0.99198,1e-05,0.83747]
[1778588977954,44.46,80794.32,0.0,-0.99199,1e-05,0.83647]
[1778588982990,44.46,80797.76,0.0,-0.99195,1e-05,0.84061]
[1778588988028,44.46,80799.66,0.0,-0.99192,1e-05,0.8429]
[1778588993061,44.46,80802.1,0.0,-0.99189,1e-05,0.84584]
[1778588994068,44.46,80796.25,0.0,-0.99197,1e-05,0.83879]
[1778588996084,44.46,80796.82,0.0,-0.99196,1e-05,0.83948]
[1778588998096,44.46,80791.66,0.0,-0.99202,1e-05,0.83329]
[1778588999103,44.46,80788.16,0.0,-0.99207,1e-05,0.82911]
[1778589000110,44.46,80793.73,0.0,-0.992,1e-05,0.83577]
[1778589001592,44.46,80836.58,0.0,-0.99143,1e-05,0.88842]
[1778589003137,44.46,80870.0,0.0,-0.99096,1e-05,0.93134]
[1778589004157,44.46,80847.96,0.0,-0.99127,1e-05,0.90285]
[1778589005174,44.46,80826.71,0.0,-0.99156,1e-05,0.87606]
[1778589006162,44.46,80804.27,0.0,-0.99186,1e-05,0.84847]
[1778589007171,44.46,80790.14,0.0,-0.99204,1e-05,0.83147]
[1778589008177,44.46,80793.92,0.0,-0.992,1e-05,0.83599]
[1778589010198,44.46,80787.35,0.0,-0.99208,1e-05,0.82815]
[1778589011660,44.46,80785.28,0.0,-0.99211,1e-05,0.82569]
[1778589013211,44.46,80775.91,0.0,-0.99223,1e-05,0.81464]
[1778589014217,44.46,80778.61,0.0,-0.99219,1e-05,0.81781]
[1778589015253,44.46,80755.69,0.0,-0.99248,1e-05,0.7912]
[1778589016234,44.46,80732.28,0.0,-0.99276,1e-05,0.76476]
[1778589017239,44.46,80723.09,0.0,-0.99287,1e-05,0.75458]
[1778589018247,44.46,80727.36,0.0,-0.99282,1e-05,0.7593]
[1778589019253,44.46,80719.08,0.0,-0.99291,1e-05,0.75018]
[1778589020260,44.46,80701.69,0.0,-0.99311,1e-05,0.73132]
[1778589021730,44.46,80708.54,0.0,-0.99304,1e-05,0.7387]
[1778589023284,44.46,80697.51,0.0,-0.99316,1e-05,0.72684]
[1778589024290,44.46,80691.14,0.0,-0.99323,1e-05,0.72007]
[1778589025296,44.46,80670.4,0.0,-0.99346,1e-05,0.69838]
[1778589026311,44.46,80666.53,0.0,-0.9935,1e-05,0.69439]
[1778589027310,44.46,80658.04,0.0,-0.99359,1e-05,0.68571]
[1778589028317,44.46,80660.73,0.0,-0.99357,1e-05,0.68845]
[1778589029325,44.46,80666.54,0.0,-0.9935,1e-05,0.6944]
[1778589030330,44.46,80664.56,0.0,-0.99352,1e-05,0.69237]
[1778589031800,44.46,80652.69,0.0,-0.99367,1e-05,0.67817]
[1778589035366,44.46,80641.85,0.0,-0.99378,1e-05,0.66732]
[1778589036373,44.46,80642.64,0.0,-0.99377,1e-05,0.6681]
[1778589038394,44.46,80654.66,0.0,-0.99365,1e-05,0.68016]
[1778589039398,44.46,80650.72,0.0,-0.99369,1e-05,0.67619]
[1778589041881,44.46,80660.68,0.0,-0.99358,1e-05,0.68627]
[1778589043424,44.46,80676.62,0.0,-0.99341,1e-05,0.70266]
[1778589044433,44.46,80681.11,0.0,-0.99336,1e-05,0.70733]
[1778589046445,44.46,80672.2,0.0,-0.99346,1e-05,0.69808]
[1778589047452,44.46,80664.88,0.0,-0.99354,1e-05,0.69056]
[1778589052490,44.46,80666.04,0.0,-0.99353,1e-05,0.69174]
[1778589054506,44.46,80660.3,0.0,-0.99359,1e-05,0.68588]
[1778589055515,44.46,80654.9,0.0,-0.99365,1e-05,0.6804]
[1778589056530,44.46,80633.23,0.0,-0.99387,1e-05,0.65879]
[1778589057529,44.46,80637.03,0.0,-0.99383,1e-05,0.66254]
[1778589058537,44.46,80643.59,0.0,-0.99376,1e-05,0.66905]
[1778589061564,44.46,80695.68,0.0,-0.9932,1e-05,0.72268]
[1778589062569,44.46,80696.7,0.0,-0.99319,1e-05,0.72377]
[1778589063576,44.46,80715.19,0.0,-0.99298,1e-05,0.74367]
[1778589064583,44.46,80731.11,0.0,-0.99279,1e-05,0.76117]
[1778589065591,44.46,80728.73,0.0,-0.99282,1e-05,0.75853]
[1778589066597,44.46,80721.99,0.0,-0.9929,1e-05,0.7511]
[1778589067603,44.46,80716.94,0.0,-0.99296,1e-05,0.74558]
[1778589068612,44.46,80719.12,0.0,-0.99293,1e-05,0.74796]
[1778589070624,44.46,80712.43,0.0,-0.99301,1e-05,0.74067]
[1778589071631,44.46,80693.88,0.0,-0.99322,1e-05,0.72077]
[1778589072645,44.46,80695.01,0.0,-0.99321,1e-05,0.72197]
[1778589074653,44.46,80682.98,0.0,-0.99334,1e-05,0.70929]
[1778589075660,44.46,80674.9,0.0,-0.99343,1e-05,0.70087]
[1778589076666,44.46,80676.01,0.0,-0.99342,1e-05,0.70203]
[1778589078684,44.46,80684.1,0.0,-0.99333,1e-05,0.71046]
[1778589082709,44.46,80697.15,0.0,-0.99319,1e-05,0.72425]
[1778589084723,44.46,80695.72,0.0,-0.9932,1e-05,0.72273]
[1778589088750,44.46,80690.31,0.0,-0.99326,1e-05,0.71699]
[1778589089761,44.46,80697.61,0.0,-0.99318,1e-05,0.72474]
[1778589091772,44.46,80690.18,0.0,-0.99328,1e-05,0.71466]
[1778589093786,44.46,80681.92,0.0,-0.99337,1e-05,0.70601]
[1778589096808,44.46,80669.38,0.0,-0.99351,1e-05,0.69303]
[1778589099829,44.46,80661.84,0.0,-0.99359,1e-05,0.68532]
[1778589100838,44.46,80649.99,0.0,-0.99372,1e-05,0.67336]
[1778589101845,44.46,80640.36,0.0,-0.99382,1e-05,0.66376]
[1778589103864,44.46,80635.2,0.0,-0.99387,1e-05,0.65866]
[1778589104866,44.46,80642.2,0.0,-0.9938,1e-05,0.66558]
[1778589106880,44.46,80633.85,0.0,-0.99388,1e-05,0.65734]
[1778589107888,44.46,80626.44,0.0,-0.99396,1e-05,0.65009]
[1778589108896,44.46,80610.91,0.0,-0.99412,1e-05,0.63512]
[1778589110907,44.46,80617.49,0.0,-0.99405,1e-05,0.64142]
[1778589111914,44.46,80625.49,0.0,-0.99397,1e-05,0.64916]
[1778589113936,44.46,80630.68,0.0,-0.99392,1e-05,0.65423]
[1778589114937,44.46,80618.5,0.0,-0.99404,1e-05,0.6424]
[1778589115945,44.46,80606.62,0.0,-0.99416,1e-05,0.63103]
[1778589117959,44.46,80601.14,0.0,-0.99421,1e-05,0.62584]
[1778589120980,44.46,80608.64,0.0,-0.99414,1e-05,0.63295]
[1778589121987,44.46,80602.57,0.0,-0.9942,1e-05,0.62719]
[1778589127021,44.46,80604.32,0.0,-0.99418,1e-05,0.62885]
[1778589129054,44.46,80613.53,0.0,-0.99409,1e-05,0.63762]
[1778589132066,44.46,80607.32,0.0,-0.99415,1e-05,0.6317]
[1778589133070,44.46,80600.24,0.0,-0.99422,1e-05,0.625]
[1778589134077,44.46,80601.34,0.0,-0.99421,1e-05,0.62603]
[1778589136111,44.46,80594.43,0.0,-0.99428,1e-05,0.61954]
[1778589139134,44.46,80599.87,0.0,-0.99422,1e-05,0.62465]
[1778589140140,44.46,80608.08,0.0,-0.99414,1e-05,0.63242]
[1778589142741,44.46,80630.37,0.0,-0.99392,1e-05,0.65392]
[1778589146183,44.46,80636.37,0.0,-0.99386,1e-05,0.65982]
[1778589147191,44.46,80642.65,0.0,-0.99379,1e-05,0.66603]
[1778589148197,44.46,80647.78,0.0,-0.99374,1e-05,0.67114]
[1778589149205,44.46,80655.11,0.0,-0.99366,1e-05,0.6785]
[1778589152811,44.46,80650.59,0.0,-0.99373,1e-05,0.67186]
[1778589157260,44.46,80655.84,0.0,-0.99367,1e-05,0.67713]
[1778589162882,44.46,80649.49,0.0,-0.99374,1e-05,0.67076]
[1778589168339,44.46,80643.68,0.0,-0.9938,1e-05,0.66497]
[1778589173373,44.46,80644.33,0.0,-0.9938,1e-05,0.66562]
[1778589175388,44.46,80635.99,0.0,-0.99388,1e-05,0.65738]
[1778589177405,44.46,80621.03,0.0,-0.99403,1e-05,0.64281]
[1778589178409,44.46,80616.22,0.0,-0.99408,1e-05,0.63818]
[1778589180423,44.46,80614.51,0.0,-0.9941,1e-05,0.63654]
[1778589185459,44.46,80633.19,0.0,-0.99391,1e-05,0.65463]
[1778589186466,44.46,80634.25,0.0,-0.9939,1e-05,0.65567]
[1778589189493,44.46,80638.01,0.0,-0.99386,1e-05,0.65936]
[1778589191506,44.46,80644.55,0.0,-0.99379,1e-05,0.66583]
[1778589196538,44.46,80650.21,0.0,-0.99373,1e-05,0.67148]
[1778589198552,44.46,80670.7,0.0,-0.99352,1e-05,0.69224]
[1778589202580,44.46,80680.78,0.0,-0.99341,1e-05,0.70265]
[1778589207615,44.46,80681.43,0.0,-0.9934,1e-05,0.70333]
[1778589211645,44.46,80688.31,0.0,-0.99334,1e-05,0.70833]
[1778589213658,44.46,80680.76,0.0,-0.99343,1e-05,0.70047]
[1778589214665,44.46,80674.46,0.0,-0.9935,1e-05,0.69396]
[1778589218693,44.46,80668.13,0.0,-0.99356,1e-05,0.68747]
[1778589222721,44.46,80673.2,0.0,-0.99351,1e-05,0.69266]
[1778589225745,44.46,80660.02,0.0,-0.99365,1e-05,0.67924]
[1778589226751,44.46,80644.26,0.0,-0.99381,1e-05,0.66347]
[1778589227758,44.46,80637.15,0.0,-0.99389,1e-05,0.65645]
[1778589232793,44.46,80640.02,0.0,-0.99386,1e-05,0.65928]
[1778589234808,44.46,80647.07,0.0,-0.99379,1e-05,0.66625]
[1778589239842,44.46,80645.46,0.0,-0.9938,1e-05,0.66466]
[1778589241856,44.46,80650.63,0.0,-0.99375,1e-05,0.6698]
[1778589245884,44.46,80662.23,0.0,-0.99363,1e-05,0.68147]
[1778589250919,44.46,80674.57,0.0,-0.99349,1e-05,0.69407]
[1778589252934,44.46,80680.6,0.0,-0.99343,1e-05,0.7003]
[1778589256963,44.46,80674.8,0.0,-0.99349,1e-05,0.69431]
[1778589259983,44.46,80680.69,0.0,-0.99343,1e-05,0.70039]
[1778589263004,44.46,80685.94,0.0,-0.99337,1e-05,0.70585]
[1778589265020,44.46,80694.62,0.0,-0.99327,1e-05,0.71496]
[1778589266028,44.46,80700.78,0.0,-0.99321,1e-05,0.72148]
[1778589268041,44.46,80707.54,0.0,-0.99313,1e-05,0.72869]
[1778589270056,44.46,80722.23,0.0,-0.99296,1e-05,0.74457]
[1778589271065,44.46,80742.91,0.0,-0.99274,1e-05,0.7651]
[1778589272069,44.46,80767.91,0.0,-0.99244,1e-05,0.79342]
[1778589274084,44.46,80777.18,0.0,-0.99232,1e-05,0.80414]
[1778589276098,44.46,80787.15,0.0,-0.9922,1e-05,0.8158]
[1778589277104,44.46,80805.7,0.0,-0.99196,1e-05,0.83786]
[1778589278111,44.46,80811.69,0.0,-0.99188,1e-05,0.84509]
[1778589280126,44.46,80800.7,0.0,-0.99202,1e-05,0.83187]
[1778589281148,44.46,80800.25,0.0,-0.99203,1e-05,0.83133]
[1778589284155,44.46,80783.01,0.0,-0.99225,1e-05,0.81094]
[1778589288183,44.46,80776.24,0.0,-0.99233,1e-05,0.80304]
[1778589290199,44.46,80782.51,0.0,-0.99225,1e-05,0.81035]
[1778589292212,44.46,80777.68,0.0,-0.99231,1e-05,0.80472]
[1778589294230,44.46,80760.58,0.0,-0.99253,1e-05,0.78503]
[1778589295233,44.46,80754.14,0.0,-0.9926,1e-05,0.77772]
[1778589300267,44.46,80747.94,0.0,-0.99268,1e-05,0.77073]
[1778589302281,44.46,80752.4,0.0,-0.99263,1e-05,0.77575]
[1778589303898,44.46,80757.49,0.0,-0.99256,1e-05,0.78151]
[1778589306310,44.46,80750.06,0.0,-0.99265,1e-05,0.77311]
[1778589308323,44.46,80757.13,0.0,-0.99257,1e-05,0.7811]
[1778589309331,44.46,80767.96,0.0,-0.99244,1e-05,0.79348]
[1778589311349,44.46,80778.19,0.0,-0.99231,1e-05,0.80531]
[1778589315373,44.46,80770.7,0.0,-0.9924,1e-05,0.79663]
[1778589318394,44.46,80777.59,0.0,-0.99232,1e-05,0.80461]
[1778589320408,44.46,80783.65,0.0,-0.99224,1e-05,0.81169]
[1778589322424,44.46,80796.4,0.0,-0.99208,1e-05,0.82674]
[1778589326451,44.46,80786.69,0.0,-0.9922,1e-05,0.81526]
[1778589327457,44.46,80795.25,0.0,-0.99209,1e-05,0.82537]
[1778589328466,44.46,80798.17,0.0,-0.99205,1e-05,0.82885]
[1778589330478,44.46,80799.29,0.0,-0.99204,1e-05,0.83018]
[1778589335513,44.46,80798.84,0.0,-0.99207,1e-05,0.8272]
[1778589340548,44.46,80797.57,0.0,-0.99208,1e-05,0.82569]
[1778589345585,44.46,80789.56,0.0,-0.99219,1e-05,0.81622]
[1778589347598,44.46,80792.23,0.0,-0.99215,1e-05,0.81937]
[1778589348606,44.46,80793.33,0.0,-0.99214,1e-05,0.82067]
[1778589350619,44.46,80786.99,0.0,-0.99222,1e-05,0.8132]
[1778589354259,44.46,80798.78,0.0,-0.99207,1e-05,0.82713]
[1778589355655,44.46,80800.43,0.0,-0.99205,1e-05,0.8291]
[1778589357668,44.46,80809.41,0.0,-0.99193,1e-05,0.83987]
[1778589358677,44.46,80809.16,0.0,-0.99193,1e-05,0.83956]
[1778589361699,44.46,80823.18,0.0,-0.99175,1e-05,0.8566]
[1778589362705,44.46,80825.98,0.0,-0.99171,1e-05,0.86004]
[1778589367741,44.46,80838.56,0.0,-0.99154,1e-05,0.87561]
[1778589368775,44.46,80841.26,0.0,-0.99151,1e-05,0.87898]
[1778589371785,44.46,80843.68,0.0,-0.99147,1e-05,0.88202]
[1778589373788,44.46,80834.39,0.0,-0.9916,1e-05,0.87042]
[1778589374795,44.46,80838.06,0.0,-0.99155,1e-05,0.87499]
[1778589377817,44.46,80832.73,0.0,-0.99162,1e-05,0.86836]
[1778589380837,44.46,80841.7,0.0,-0.9915,1e-05,0.87953]
[1778589381845,44.46,80846.49,0.0,-0.99143,1e-05,0.88555]
[1778589384867,44.46,80839.27,0.0,-0.99153,1e-05,0.8765]
[1778589386885,44.46,80837.42,0.0,-0.99156,1e-05,0.87419]
[1778589389902,44.46,80831.8,0.0,-0.99163,1e-05,0.86721]
[1778589390911,44.46,80829.1,0.0,-0.99167,1e-05,0.86388]
[1778589395944,44.46,80837.2,0.0,-0.99158,1e-05,0.87138]
[1778589396951,44.46,80840.67,0.0,-0.99154,1e-05,0.8757]
[1778589401986,44.46,80837.8,0.0,-0.99158,1e-05,0.87213]
[1778589405010,44.46,80845.56,0.0,-0.99147,1e-05,0.88182]
[1778589410045,44.46,80845.78,0.0,-0.99147,1e-05,0.8821]
[1778589411052,44.46,80840.63,0.0,-0.99154,1e-05,0.87565]
[1778589412059,44.46,80833.59,0.0,-0.99163,1e-05,0.8669]
[1778589417095,44.46,80835.84,0.0,-0.9916,1e-05,0.86969]
[1778589422129,44.46,80843.61,0.0,-0.9915,1e-05,0.87938]
[1778589427164,44.46,80849.06,0.0,-0.99142,1e-05,0.88622]
[1778589432201,44.46,80857.98,0.0,-0.9913,1e-05,0.89752]
[1778589434217,44.46,80864.09,0.0,-0.99121,1e-05,0.90533]
[1778589435222,44.46,80869.15,0.0,-0.99114,1e-05,0.91183]
[1778589440260,44.46,80881.73,0.0,-0.99096,1e-05,0.92818]
[1778589443280,44.46,80893.31,0.0,-0.99079,1e-05,0.94343]
[1778589447308,44.46,80907.86,0.0,-0.99058,1e-05,0.96289]
[1778589452345,44.46,80899.86,0.0,-0.99072,1e-05,0.94946]
[1778589453352,44.46,80893.37,0.0,-0.99082,1e-05,0.94083]
[1778589457380,44.46,80886.17,0.0,-0.99092,1e-05,0.93134]
[1778589460410,44.46,80893.13,0.0,-0.99082,1e-05,0.94052]
[1778589463423,44.46,80904.18,0.0,-0.99066,1e-05,0.95523]
[1778589468458,44.46,80899.86,0.0,-0.99072,1e-05,0.94946]
[1778589471479,44.46,80891.73,0.0,-0.99084,1e-05,0.93867]
[1778589473494,44.46,80896.78,0.0,-0.99077,1e-05,0.94536]
[1778589478529,44.46,80896.56,0.0,-0.99077,1e-05,0.94506]
[1778589482556,44.46,80891.37,0.0,-0.99085,1e-05,0.93819]
[1778589486584,44.46,80899.28,0.0,-0.99073,1e-05,0.94868]
[1778589491619,44.46,80901.69,0.0,-0.9907,1e-05,0.9519]
[1778589493633,44.46,80895.01,0.0,-0.99079,1e-05,0.94301]
[1778589497662,44.46,80892.35,0.0,-0.99083,1e-05,0.93949]
[1778589501690,44.46,80897.72,0.0,-0.99075,1e-05,0.94661]
[1778589502700,44.46,80902.73,0.0,-0.99068,1e-05,0.95329]
[1778589503706,44.46,80902.22,0.0,-0.99069,1e-05,0.95261]
[1778589508742,44.46,80908.8,0.0,-0.99059,1e-05,0.96144]
[1778589509748,44.46,80912.19,0.0,-0.99054,2e-05,0.96601]
[1778589513777,44.46,80921.92,0.0,-0.99042,2e-05,0.97649]
[1778589515401,44.46,80922.43,0.0,-0.99041,2e-05,0.97719]
[1778589517827,44.46,80941.27,0.0,-0.99012,2e-05,1.00319]
[1778589518831,44.46,80942.93,0.0,-0.99009,2e-05,1.00551]
[1778589521861,44.46,80945.46,0.0,-0.99006,2e-05,1.00905]
[1778589526887,44.46,80948.26,0.0,-0.99001,2e-05,1.01298]
[1778589528901,44.46,80950.93,0.0,-0.98997,2e-05,1.01674]
[1778589532930,44.46,80955.93,0.0,-0.98989,2e-05,1.02381]
[1778589533936,44.46,80962.46,0.0,-0.98979,2e-05,1.0331]
[1778589535541,44.46,80957.25,0.0,-0.98987,2e-05,1.02568]
[1778589538974,44.46,80962.6,0.0,-0.98978,2e-05,1.0333]
[1778589544015,44.46,80962.02,0.0,-0.98979,2e-05,1.03248]
[1778589545018,44.46,80979.68,0.0,-0.98951,2e-05,1.05794]
[1778589546025,44.46,80975.92,0.0,-0.98957,2e-05,1.05248]
[1778589547031,44.46,80967.44,0.0,-0.98971,2e-05,1.04024]
[1778589548039,44.46,80965.73,0.0,-0.98973,2e-05,1.03778]
[1778589553076,44.46,80967.37,0.0,-0.98971,2e-05,1.04014]
[1778589558110,44.46,80967.24,0.0,-0.98971,2e-05,1.03995]
[1778589563145,44.46,80966.11,0.0,-0.98973,2e-05,1.03833]
[1778589565158,44.46,80972.36,0.0,-0.98963,2e-05,1.04732]
[1778589568184,44.46,80978.6,0.0,-0.98952,2e-05,1.05637]
[1778589570197,44.46,80978.54,0.0,-0.98952,2e-05,1.05628]
[1778589573219,44.46,80970.14,0.0,-0.98969,2e-05,1.04124]
[1778589574227,44.46,80961.82,0.0,-0.98982,2e-05,1.02934]
[1778589575233,44.46,80961.42,0.0,-0.98983,2e-05,1.02877]
[1778589580268,44.46,80961.03,0.0,-0.98984,2e-05,1.02821]
[1778589585304,44.46,80961.15,0.0,-0.98983,2e-05,1.02838]
[1778589589332,44.46,80949.7,0.0,-0.99002,2e-05,1.01219]
[1778589590338,44.46,80952.61,0.0,-0.98997,2e-05,1.01628]
[1778589593359,44.46,80958.03,0.0,-0.98988,2e-05,1.02395]
[1778589596380,44.46,80958.71,0.0,-0.98987,2e-05,1.02491]
[1778589601418,44.46,80958.22,0.0,-0.98988,2e-05,1.02422]
[1778589605452,44.46,80950.53,0.0,-0.99,2e-05,1.01335]
[1778589606458,44.46,80943.45,0.0,-0.99011,2e-05,1.00343]
[1778589607464,44.46,80934.78,0.0,-0.99025,2e-05,0.99139]
[1778589608474,44.46,80958.6,0.0,-0.98987,2e-05,1.02476]
[1778589609478,44.46,80969.25,0.0,-0.9897,2e-05,1.03997]
[1778589610485,44.46,80976.35,0.0,-0.98959,2e-05,1.05021]
[1778589615520,44.46,80976.99,0.0,-0.98958,2e-05,1.05113]
[1778589620554,44.46,80977.62,0.0,-0.98957,2e-05,1.05205]
[1778589624583,44.46,80970.84,0.0,-0.98968,2e-05,1.04225]
[1778589629619,44.46,80974.47,0.0,-0.98962,2e-05,1.04749]
[1778589634655,44.46,80976.64,0.0,-0.98961,2e-05,1.04773]
[1778589638683,44.46,80972.12,0.0,-0.98968,2e-05,1.04122]
[1778589639689,44.46,80963.88,0.0,-0.98982,2e-05,1.02942]
[1778589643717,44.46,80968.12,0.0,-0.98975,2e-05,1.03547]
[1778589646323,44.46,80973.36,0.0,-0.98966,2e-05,1.043]
[1778589651774,44.46,80973.29,0.0,-0.98967,2e-05,1.0429]
[1778589654796,44.46,80967.28,0.0,-0.98976,2e-05,1.03427]
[1778589659830,44.46,80972.96,0.0,-0.98967,2e-05,1.04242]
[1778589661844,44.46,80966.42,0.0,-0.98978,2e-05,1.03304]
[1778589662850,44.46,80958.65,0.0,-0.9899,2e-05,1.02199]
[1778589663858,44.46,80945.76,0.0,-0.9901,2e-05,1.00385]
[1778589664865,44.46,80945.0,0.0,-0.99012,2e-05,1.00279]
[1778589669901,44.46,80945.43,0.0,-0.99011,2e-05,1.00339]
[1778589674936,44.46,80950.06,0.0,-0.99004,2e-05,1.00987]
[1778589677956,44.46,80943.51,0.0,-0.99014,2e-05,1.00071]
[1778589682990,44.46,80943.04,0.0,-0.99015,2e-05,1.00006]
[1778589688026,44.46,80942.68,0.0,-0.99015,2e-05,0.99956]
[1778589693066,44.46,80940.93,0.0,-0.99021,2e-05,0.99433]
[1778589698096,44.46,80942.85,0.0,-0.99018,2e-05,0.997]
[1778589701123,44.46,80947.28,0.0,-0.99011,2e-05,1.00317]
[1778589704144,44.46,80942.26,0.0,-0.99019,2e-05,0.99618]
[1778589708172,44.46,80949.58,0.0,-0.99007,2e-05,1.00638]
[1778589709178,44.46,80950.23,0.0,-0.99006,2e-05,1.00729]
[1778589714213,44.46,80949.8,0.0,-0.99007,2e-05,1.00669]
[1778589718240,44.46,80944.27,0.0,-0.99015,2e-05,0.99897]
[1778589723276,44.46,80942.3,0.0,-0.99018,2e-05,0.99624]
[1778589726297,44.46,80954.41,0.0,-0.99,2e-05,1.01316]
[1778589729319,44.46,80945.3,0.0,-0.99014,2e-05,1.00041]
[1778589734352,44.46,80945.73,0.0,-0.99013,2e-05,1.00101]
[1778589739392,44.46,80955.69,0.0,-0.98998,2e-05,1.01497]
[1778589740399,44.46,80966.63,0.0,-0.9898,2e-05,1.03048]
[1778589744433,44.46,80960.62,0.0,-0.9899,2e-05,1.02194]
[1778589745437,44.46,80953.71,0.0,-0.99001,2e-05,1.01218]
[1778589750472,44.46,80949.6,0.0,-0.99007,2e-05,1.00641]
[1778589753494,44.46,80940.6,0.0,-0.99024,2e-05,0.99109]
[1778589758530,44.46,80934.02,0.0,-0.99034,2e-05,0.98202]
[1778589759538,44.46,80926.48,0.0,-0.99045,2e-05,0.97172]
[1778589763565,44.46,80922.86,0.0,-0.99051,2e-05,0.9668]
[1778589764571,44.46,80916.92,0.0,-0.9906,1e-05,0.95878]
[1778589769616,44.46,80891.71,0.0,-0.99097,1e-05,0.92532]
[1778589770622,44.46,80891.71,0.0,-0.99097,1e-05,0.92532]
[1778589772636,44.46,80886.58,0.0,-0.99104,1e-05,0.91863]
[1778589774650,44.46,80881.36,0.0,-0.99112,1e-05,0.91187]
[1778589779693,44.46,80881.46,0.0,-0.99112,1e-05,0.912]
[1778589784728,44.46,80880.81,0.0,-0.99112,1e-05,0.91116]
[1778589786742,44.46,80891.5,0.0,-0.99097,1e-05,0.92505]
[1778589789764,44.46,80882.98,0.0,-0.99109,1e-05,0.91396]
[1778589790770,44.46,80883.15,0.0,-0.99109,1e-05,0.91418]
[1778589795813,44.46,80883.54,0.0,-0.99109,1e-05,0.91469]
[1778589796817,44.46,80896.11,0.0,-0.9909,1e-05,0.93109]
[1778589797824,44.46,80902.8,0.0,-0.99081,1e-05,0.93992]
[1778589802857,44.46,80904.59,0.0,-0.99078,1e-05,0.94229]
[1778589803864,44.46,80909.67,0.0,-0.99071,1e-05,0.94906]
[1778589808905,44.46,80904.81,0.0,-0.99078,1e-05,0.94259]
[1778589813940,44.46,80904.85,0.0,-0.9908,1e-05,0.93995]
[1778589817523,44.46,80899.79,0.0,-0.99088,1e-05,0.93327]
[1778589821997,44.46,80879.11,0.0,-0.99117,1e-05,0.90634]
[1778589823004,44.46,80877.6,0.0,-0.9912,1e-05,0.9044]
[1778589827595,44.46,80886.24,0.0,-0.99107,1e-05,0.91555]
[1778589829050,44.46,80885.11,0.0,-0.99109,1e-05,0.91409]
[1778589834084,44.46,80888.84,0.0,-0.99103,1e-05,0.91893]
[1778589839119,44.46,80887.94,0.0,-0.99105,1e-05,0.91776]
[1778589844154,44.46,80882.48,0.0,-0.99113,1e-05,0.91069]
[1778589849191,44.46,80883.11,0.0,-0.99112,1e-05,0.9115]
[1778589854224,44.46,80883.85,0.0,-0.99111,1e-05,0.91246]
[1778589859263,44.46,80887.01,0.0,-0.99106,1e-05,0.91655]
[1778589864298,44.46,80885.48,0.0,-0.99108,1e-05,0.91457]
[1778589869332,44.46,80883.73,0.0,-0.99111,1e-05,0.9123]
[1778589874390,44.46,80867.13,0.0,-0.99137,1e-05,0.88845]
[1778589875397,44.46,80866.02,0.0,-0.99138,1e-05,0.88705]
[1778589880444,44.46,80867.29,0.0,-0.99136,1e-05,0.88865]
[1778589882446,44.46,80875.18,0.0,-0.99125,1e-05,0.89869]
[1778589883453,44.46,80876.4,0.0,-0.99124,1e-05,0.90025]
[1778589888533,44.46,80873.98,0.0,-0.99127,1e-05,0.89716]
[1778589889543,44.46,80867.95,0.0,-0.99136,1e-05,0.88949]
[1778589890547,44.46,80866.74,0.0,-0.99137,1e-05,0.88796]
[1778589893568,44.46,80857.65,0.0,-0.9915,1e-05,0.87652]
[1778589894575,44.46,80853.46,0.0,-0.99155,1e-05,0.87128]
[1778589896590,44.46,80845.71,0.0,-0.99166,1e-05,0.86167]
[1778589897596,44.46,80842.44,0.0,-0.9917,1e-05,0.85764]
[1778589902631,44.46,80838.93,0.0,-0.99175,1e-05,0.85333]
[1778589907670,44.46,80835.03,0.0,-0.9918,1e-05,0.84857]
[1778589908677,44.46,80841.35,0.0,-0.99172,1e-05,0.8563]
[1778589909681,44.46,80839.91,0.0,-0.99174,1e-05,0.85453]
[1778589914717,44.46,80838.64,0.0,-0.99175,1e-05,0.85298]
[1778589917737,44.46,80849.1,0.0,-0.99161,1e-05,0.86586]
[1778589918745,44.46,80849.98,0.0,-0.9916,1e-05,0.86696]
[1778589923786,44.46,80852.7,0.0,-0.99157,1e-05,0.87034]
[1778589925793,44.46,80840.78,0.0,-0.99173,1e-05,0.8556]
[1778589926800,44.46,80845.27,0.0,-0.99167,1e-05,0.86113]
[1778589928814,44.46,80846.96,0.0,-0.99164,1e-05,0.86322]
[1778589931840,44.46,80851.78,0.0,-0.9916,1e-05,0.86665]
[1778589935865,44.46,80856.87,0.0,-0.99153,1e-05,0.87298]
[1778589938886,44.46,80868.15,0.0,-0.99138,1e-05,0.88716]
[1778589943921,44.46,80871.05,0.0,-0.99134,1e-05,0.89083]
[1778589947949,44.46,80876.9,0.0,-0.99125,1e-05,0.89828]
[1778589952984,44.46,80878.07,0.0,-0.99124,1e-05,0.89978]
[1778589958019,44.46,80882.61,0.0,-0.99117,1e-05,0.90561]
[1778589963055,44.46,80888.53,0.0,-0.99109,1e-05,0.91325]
[1778589968590,44.46,80889.42,0.0,-0.99108,1e-05,0.9144]
[1778589971110,44.46,80895.89,0.0,-0.99098,1e-05,0.92282]
[1778589972117,44.46,80904.73,0.0,-0.99086,1e-05,0.93443]
[1778589977152,44.46,80908.11,0.0,-0.99081,1e-05,0.9389]
[1778589981180,44.46,80901.12,0.0,-0.99091,1e-05,0.92967]
[1778589982187,44.46,80891.2,0.0,-0.99105,1e-05,0.91671]
[1778589983194,44.46,80891.2,0.0,-0.99105,1e-05,0.91671]
[1778589988730,44.46,80895.67,0.0,-0.99099,1e-05,0.92253]
[1778589994271,44.46,80896.08,0.0,-0.99101,1e-05,0.92041]
[1778589999310,44.46,80896.72,0.0,-0.991,1e-05,0.92125]
[1778590004342,44.46,80895.67,0.0,-0.99101,1e-05,0.91988]
[1778590007363,44.46,80901.31,0.0,-0.99093,1e-05,0.92725]
[1778590008875,44.46,80899.48,0.0,-0.99096,1e-05,0.92486]
[1778590014412,44.46,80896.74,0.0,-0.991,1e-05,0.92127]
[1778590018946,44.46,80887.4,0.0,-0.99113,1e-05,0.90915]
[1778590022468,44.46,80883.08,0.0,-0.99119,1e-05,0.90359]
[1778590027503,44.46,80884.23,0.0,-0.99118,1e-05,0.90507]
[1778590029028,44.46,80890.61,0.0,-0.99108,1e-05,0.9133]
[1778590030523,44.46,80897.37,0.0,-0.99099,1e-05,0.9221]
[1778590031531,44.46,80897.22,0.0,-0.99099,1e-05,0.9219]
[1778590036566,44.46,80899.26,0.0,-0.99096,1e-05,0.92457]
[1778590039100,44.46,80905.31,0.0,-0.99087,1e-05,0.93251]
[1778590044622,44.46,80914.29,0.0,-0.99074,1e-05,0.94441]
[1778590046637,44.46,80917.88,0.0,-0.99069,1e-05,0.9492]
[1778590049169,44.46,80926.37,0.0,-0.99056,2e-05,0.96061]
[1778590054692,44.46,80921.19,0.0,-0.99066,1e-05,0.95092]
[1778590059728,44.46,80923.63,0.0,-0.99063,1e-05,0.95419]
[1778590062749,44.46,80929.15,0.0,-0.99054,2e-05,0.96163]
[1778590067784,44.46,80931.49,0.0,-0.99051,2e-05,0.9648]
[1778590072820,44.46,80930.61,0.0,-0.99052,2e-05,0.9636]
[1778590077854,44.46,80926.32,0.0,-0.99059,2e-05,0.95781]
[1778590078862,44.46,80926.46,0.0,-0.99058,2e-05,0.958]
[1778590083897,44.46,80925.63,0.0,-0.9906,1e-05,0.95688]
[1778590086918,44.46,80920.34,0.0,-0.99068,1e-05,0.94978]
[1778590092962,44.46,80921.71,0.0,-0.99066,1e-05,0.95161]
[1778590097997,44.46,80919.86,0.0,-0.99068,1e-05,0.94914]
[1778590106056,44.46,80919.93,0.0,-0.99068,1e-05,0.94923]
[1778590111114,44.46,80921.48,0.0,-0.99068,1e-05,0.94859]
[1778590112099,44.46,80914.71,0.0,-0.99079,1e-05,0.93957]
[1778590113105,44.46,80906.56,0.0,-0.9909,1e-05,0.92881]
[1778590118142,44.46,80908.03,0.0,-0.99088,1e-05,0.93074]
[1778590121163,44.46,80913.18,0.0,-0.99081,1e-05,0.93754]
[1778590124183,44.46,80920.59,0.0,-0.9907,1e-05,0.9474]
[1778590130231,44.46,80922.41,0.0,-0.99067,1e-05,0.94983]
[1778590135260,44.46,80926.89,0.0,-0.9906,1e-05,0.95585]
[1778590138282,44.46,80937.03,0.0,-0.99045,2e-05,0.96957]
[1778590140297,44.46,80932.67,0.0,-0.99052,2e-05,0.96365]
[1778590145331,44.46,80934.23,0.0,-0.99049,2e-05,0.96577]
[1778590150366,44.46,80934.59,0.0,-0.99049,2e-05,0.96625]
[1778590153387,44.46,80939.43,0.0,-0.99041,2e-05,0.97284]
[1778590158422,44.46,80942.64,0.0,-0.99037,2e-05,0.97723]
[1778590163457,44.46,80943.59,0.0,-0.99035,2e-05,0.97854]
[1778590168492,44.46,80944.82,0.0,-0.99033,2e-05,0.98022]
[1778590173528,44.46,80947.71,0.0,-0.99031,2e-05,0.98142]
[1778590174534,44.46,80955.16,0.0,-0.9902,2e-05,0.99171]
[1778590175541,44.46,80953.95,0.0,-0.99022,2e-05,0.99003]
[1778590180576,44.46,80955.09,0.0,-0.9902,2e-05,0.99161]
[1778590185613,44.46,80964.84,0.0,-0.99005,2e-05,1.0052]
[1778590186619,44.46,80962.15,0.0,-0.99009,2e-05,1.00144]
[1778590190167,44.46,80957.92,0.0,-0.99016,2e-05,0.99554]
[1778590195681,44.46,80955.9,0.0,-0.99019,2e-05,0.99273]
[1778590200717,44.46,80953.94,0.0,-0.99022,2e-05,0.99001]
[1778590205751,44.46,80951.26,0.0,-0.99026,2e-05,0.98631]
[1778590210787,44.46,80951.97,0.0,-0.99025,2e-05,0.98729]
[1778590212799,44.46,80935.02,0.0,-0.99051,2e-05,0.96409]
[1778590213807,44.46,80934.44,0.0,-0.99052,2e-05,0.9633]
[1778590218843,44.46,80931.53,0.0,-0.99056,2e-05,0.95937]
[1778590223878,44.46,80929.74,0.0,-0.99059,2e-05,0.95696]
[1778590227906,44.46,80921.21,0.0,-0.99071,1e-05,0.94552]
[1778590228912,44.46,80919.39,0.0,-0.99074,1e-05,0.94309]
[1778590233946,44.46,80917.59,0.0,-0.99079,1e-05,0.938]
[1778590239990,44.46,80915.88,0.0,-0.99082,1e-05,0.93574]
[1778590245032,44.46,80913.32,0.0,-0.99086,1e-05,0.93235]
[1778590248051,44.46,80909.84,0.0,-0.99091,1e-05,0.92777]
[1778590253092,44.46,80912.72,0.0,-0.99087,1e-05,0.93156]
[1778590254099,44.46,80905.69,0.0,-0.99097,1e-05,0.92233]
[1778590256114,44.46,80894.91,0.0,-0.99112,1e-05,0.90832]
[1778590259139,44.46,80888.54,0.0,-0.99121,1e-05,0.90012]
[1778590263167,44.46,80897.97,0.0,-0.99108,1e-05,0.91228]
[1778590268202,44.46,80899.06,0.0,-0.99106,1e-05,0.91369]
[1778590271224,44.46,80905.97,0.0,-0.99096,1e-05,0.9227]
[1778590276259,44.46,80908.14,0.0,-0.99093,1e-05,0.92554]
[1778590278273,44.46,80914.8,0.0,-0.99084,1e-05,0.93431]
[1778590279280,44.46,80921.15,0.0,-0.99074,1e-05,0.94273]
[1778590284315,44.46,80922.23,0.0,-0.99073,1e-05,0.94417]
[1778590289351,44.46,80923.96,0.0,-0.9907,1e-05,0.94648]
[1778590292371,44.46,80934.55,0.0,-0.99057,2e-05,0.95797]
[1778590295396,44.46,80928.8,0.0,-0.99065,1e-05,0.95024]
[1778590296401,44.46,80895.62,0.0,-0.99114,1e-05,0.9066]
[1778590297408,44.46,80890.01,0.0,-0.99122,1e-05,0.89938]
[1778590302449,44.46,80890.96,0.0,-0.9912,1e-05,0.9006]
[1778590307485,44.46,80889.24,0.0,-0.99123,1e-05,0.8984]
[1778590312520,44.46,80887.1,0.0,-0.99126,1e-05,0.89566]
[1778590317556,44.46,80886.35,0.0,-0.99127,1e-05,0.8947]
[1778590322590,44.46,80884.51,0.0,-0.9913,1e-05,0.89236]
[1778590327625,44.46,80882.36,0.0,-0.99133,1e-05,0.88962]
[1778590332660,44.46,80881.12,0.0,-0.99134,1e-05,0.88805]
[1778590337696,44.46,80881.45,0.0,-0.99134,1e-05,0.88847]
[1778590342730,44.46,80880.5,0.0,-0.99135,1e-05,0.88726]
[1778590348772,44.46,80883.14,0.0,-0.99131,1e-05,0.89061]
[1778590353808,44.46,80884.95,0.0,-0.99131,1e-05,0.89031]
[1778590358842,44.46,80885.1,0.0,-0.99131,1e-05,0.8905]
[1778590364891,44.46,80886.07,0.0,-0.9913,1e-05,0.89174]
[1778590369927,44.46,80886.83,0.0,-0.99129,1e-05,0.89271]
[1778590374963,44.46,80887.68,0.0,-0.99128,1e-05,0.89379]
[1778590380004,44.46,80887.34,0.0,-0.99128,1e-05,0.89336]
[1778590385032,44.46,80893.4,0.0,-0.99119,1e-05,0.90111]
[1778590390068,44.46,80894.46,0.0,-0.99118,1e-05,0.90247]
[1778590395103,44.46,80896.62,0.0,-0.99115,1e-05,0.90525]
[1778590400139,44.46,80897.14,0.0,-0.99114,1e-05,0.90592]
[1778590401145,44.46,80892.12,0.0,-0.99121,1e-05,0.89947]
[1778590406180,44.46,80892.71,0.0,-0.9912,1e-05,0.90023]
[1778590411215,44.46,80893.33,0.0,-0.99122,1e-05,0.8984]
[1778590415243,44.46,80901.12,0.0,-0.99111,1e-05,0.90843]
[1778590418264,44.46,80895.7,0.0,-0.99119,1e-05,0.90144]
[1778590419270,44.46,80889.41,0.0,-0.99128,1e-05,0.89339]
[1778590420280,44.46,80889.87,0.0,-0.99127,1e-05,0.89397]
[1778590425313,44.46,80895.4,0.0,-0.99119,1e-05,0.90105]
[1778590427328,44.46,80899.02,0.0,-0.99114,1e-05,0.90571]
[1778590432363,44.46,80895.69,0.0,-0.99119,1e-05,0.90143]
[1778590435384,44.46,80888.33,0.0,-0.99129,1e-05,0.89201]
[1778590440424,44.46,80887.64,0.0,-0.9913,1e-05,0.89113]
[1778590442434,44.46,80893.01,0.0,-0.99122,1e-05,0.89799]
[1778590447471,44.46,80896.45,0.0,-0.99118,1e-05,0.9024]
[1778590452504,44.46,80899.1,0.0,-0.99114,1e-05,0.90582]
[1778590457539,44.46,80900.14,0.0,-0.99112,1e-05,0.90716]
[1778590462574,44.46,80902.5,0.0,-0.99109,1e-05,0.91021]
[1778590467609,44.46,80901.9,0.0,-0.9911,1e-05,0.90943]
[1778590472646,44.46,80902.5,0.0,-0.99111,1e-05,0.90757]
[1778590477681,44.46,80906.12,0.0,-0.99106,1e-05,0.91226]
[1778590479693,44.46,80900.52,0.0,-0.99114,1e-05,0.90501]
[1778590484728,44.46,80899.76,0.0,-0.99115,1e-05,0.90403]
[1778590487750,44.46,80893.94,0.0,-0.99124,1e-05,0.89656]
[1778590492784,44.46,80891.85,0.0,-0.99127,1e-05,0.89389]
[1778590497819,44.46,80894.46,0.0,-0.99123,1e-05,0.89722]
[1778590503860,44.46,80893.93,0.0,-0.99124,1e-05,0.89654]
[1778590506882,44.46,80888.27,0.0,-0.99132,1e-05,0.88933]
[1778590512439,44.46,80861.84,0.0,-0.99168,1e-05,0.85624]
[1778590512926,44.46,80861.84,0.0,-0.99168,1e-05,0.85624]
[1778590513932,44.46,80860.88,0.0,-0.99169,1e-05,0.85506]
[1778590518967,44.46,80859.73,0.0,-0.99171,1e-05,0.85364]
[1778590524007,44.46,80863.98,0.0,-0.99165,1e-05,0.85888]
[1778590526016,44.46,80866.02,0.0,-0.99162,1e-05,0.86141]
[1778590531052,44.46,80861.6,0.0,-0.99171,1e-05,0.85341]
[1778590536088,44.46,80865.02,0.0,-0.99166,1e-05,0.85762]
[1778590541123,44.46,80865.25,0.0,-0.99166,1e-05,0.85791]
[1778590542655,44.46,80873.91,0.0,-0.99154,1e-05,0.86866]
[1778590544144,44.46,80875.71,0.0,-0.99152,1e-05,0.8709]
[1778590549179,44.46,80881.09,0.0,-0.99144,1e-05,0.87765]
[1778590554214,44.46,80883.37,0.0,-0.99141,1e-05,0.88052]
[1778590559250,44.46,80884.51,0.0,-0.99139,1e-05,0.88196]
[1778590564284,44.46,80888.75,0.0,-0.99133,1e-05,0.88733]
[1778590569319,44.46,80886.97,0.0,-0.99136,1e-05,0.88507]
[1778590574354,44.46,80887.61,0.0,-0.99135,1e-05,0.88589]
[1778590579389,44.46,80889.61,0.0,-0.99132,1e-05,0.88842]
[1778590585433,44.46,80892.08,0.0,-0.99129,1e-05,0.89157]
[1778590592482,44.46,80892.67,0.0,-0.9913,1e-05,0.88971]
[1778590597517,44.46,80892.76,0.0,-0.9913,1e-05,0.88982]
[1778590601546,44.46,80882.3,0.0,-0.99145,1e-05,0.87659]
[1778590602553,44.46,80883.06,0.0,-0.99144,1e-05,0.87755]
[1778590607588,44.46,80881.81,0.0,-0.99146,1e-05,0.87597]
[1778590612624,44.46,80880.91,0.0,-0.99147,1e-05,0.87484]
[1778590617659,44.46,80878.44,0.0,-0.9915,1e-05,0.87175]
[1778590622694,44.46,80876.34,0.0,-0.99153,1e-05,0.86912]
[1778590624723,44.46,80862.1,0.0,-0.99172,1e-05,0.85149]
[1778590625719,44.46,80854.27,0.0,-0.99183,1e-05,0.84193]
[1778590630756,44.46,80853.02,0.0,-0.99185,1e-05,0.84041]
[1778590634785,44.46,80857.63,0.0,-0.99178,1e-05,0.84602]
[1778590639821,44.46,80858.11,0.0,-0.99178,1e-05,0.84661]
[1778590640827,44.46,80872.55,0.0,-0.99158,1e-05,0.8644]
[1778590645863,44.46,80857.73,0.0,-0.99178,1e-05,0.84614]
[1778590646869,44.46,80857.59,0.0,-0.99179,1e-05,0.84597]
[1778590651905,44.46,80857.78,0.0,-0.99181,1e-05,0.84369]
[1778590656940,44.46,80857.45,0.0,-0.99181,1e-05,0.84328]
[1778590661975,44.46,80856.04,0.0,-0.99183,1e-05,0.84157]
[1778590669025,44.46,80855.6,0.0,-0.99184,1e-05,0.84103]
[1778590674060,44.46,80853.61,0.0,-0.99186,1e-05,0.83862]
[1778590679095,44.46,80854.22,0.0,-0.99185,1e-05,0.83936]
[1778590684131,44.46,80854.39,0.0,-0.99185,1e-05,0.83956]
[1778590689166,44.46,80850.92,0.0,-0.9919,1e-05,0.83536]
[1778590695208,44.46,80850.53,0.0,-0.9919,1e-05,0.83489]
[1778590700246,44.46,80852.05,0.0,-0.99188,1e-05,0.83673]
[1778590705281,44.46,80850.86,0.0,-0.9919,1e-05,0.83529]
[1778590710316,44.46,80846.04,0.0,-0.99196,1e-05,0.82948]
[1778590715350,44.46,80844.69,0.0,-0.992,1e-05,0.82538]
[1778590720386,44.46,80841.37,0.0,-0.99205,1e-05,0.82141]
[1778590725423,44.46,80842.89,0.0,-0.99203,1e-05,0.82322]
[1778590730459,44.46,80843.64,0.0,-0.99202,1e-05,0.82412]
[1778590736501,44.46,80844.43,0.0,-0.99201,1e-05,0.82506]
[1778590741536,44.46,80849.47,0.0,-0.99194,1e-05,0.83112]
[1778590746572,44.46,80851.1,0.0,-0.99192,1e-05,0.83308]
[1778590751606,44.46,80854.86,0.0,-0.99187,1e-05,0.83763]
[1778590756643,44.46,80851.84,0.0,-0.99191,1e-05,0.83397]
[1778590761678,44.46,80851.72,0.0,-0.99191,1e-05,0.83383]
[1778590766713,44.46,80854.84,0.0,-0.99187,1e-05,0.8376]
[1778590771748,44.46,80856.58,0.0,-0.99187,1e-05,0.83721]
[1778590776783,44.46,80856.84,0.0,-0.99187,1e-05,0.83752]
[1778590781818,44.46,80858.21,0.0,-0.99185,1e-05,0.83918]
[1778590786853,44.46,80859.39,0.0,-0.99183,1e-05,0.84062]
[1778590791890,44.46,80860.29,0.0,-0.99182,1e-05,0.84171]
[1778590798937,44.46,80860.66,0.0,-0.99182,1e-05,0.84216]
[1778590802966,44.46,80865.9,0.0,-0.99175,1e-05,0.84856]
[1778590803973,44.46,80870.15,0.0,-0.99169,1e-05,0.85379]
[1778590809007,44.46,80866.28,0.0,-0.99174,1e-05,0.84903]
[1778590814576,44.46,80865.99,0.0,-0.99174,1e-05,0.84867]
[1778590818075,44.46,80869.42,0.0,-0.9917,1e-05,0.85289]
[1778590824646,44.46,80867.87,0.0,-0.99172,1e-05,0.85098]
[1778590830178,44.46,80860.9,0.0,-0.99181,1e-05,0.84246]
[1778590832177,44.46,80852.54,0.0,-0.99195,1e-05,0.82983]
[1778590833183,44.46,80846.19,0.0,-0.99203,1e-05,0.82221]
[1778590834717,44.46,80846.25,0.0,-0.99203,1e-05,0.82229]
[1778590838222,44.46,80837.88,0.0,-0.99214,1e-05,0.81234]
[1778590839224,44.46,80839.23,0.0,-0.99212,1e-05,0.81394]
[1778590844789,44.46,80842.3,0.0,-0.99208,1e-05,0.81758]
[1778590846274,44.46,80857.31,0.0,-0.99188,1e-05,0.83559]
[1778590847282,44.46,80865.8,0.0,-0.99177,1e-05,0.84591]
[1778590848288,44.46,80866.87,0.0,-0.99176,1e-05,0.84722]
[1778590853324,44.46,80868.46,0.0,-0.99173,1e-05,0.84917]
[1778590857356,44.46,80878.9,0.0,-0.99159,1e-05,0.86206]
[1778590858362,44.46,80879.7,0.0,-0.99158,1e-05,0.86305]
[1778590863399,44.46,80885.81,0.0,-0.9915,1e-05,0.87067]
[1778590866419,44.46,80892.58,0.0,-0.9914,1e-05,0.87918]
[1778590867434,44.46,80895.52,0.0,-0.99136,1e-05,0.8829]
[1778590872466,44.46,80896.39,0.0,-0.99135,1e-05,0.884]
[1778590876500,44.46,80890.87,0.0,-0.99143,1e-05,0.87703]
[1778590877508,44.46,80889.83,0.0,-0.99144,1e-05,0.87572]
[1778590880529,44.46,80886.32,0.0,-0.99149,1e-05,0.87131]
[1778590885563,44.46,80887.51,0.0,-0.99147,1e-05,0.8728]
[1778590886570,44.46,80897.58,0.0,-0.99133,1e-05,0.88551]
[1778590887578,44.46,80898.59,0.0,-0.99132,1e-05,0.88679]
[1778590892613,44.46,80898.87,0.0,-0.99134,1e-05,0.88454]
[1778590897647,44.46,80893.85,0.0,-0.99141,1e-05,0.87819]
[1778590902682,44.46,80892.35,0.0,-0.99143,1e-05,0.8763]
[1778590907717,44.46,80897.49,0.0,-0.99136,1e-05,0.88279]
[1778590912755,44.46,80897.67,0.0,-0.99136,1e-05,0.88302]
[1778590916782,44.46,80888.41,0.0,-0.99149,1e-05,0.87135]
[1778590917790,44.46,80879.35,0.0,-0.99161,1e-05,0.86006]
[1778590921818,44.46,80872.96,0.0,-0.9917,1e-05,0.85216]
[1778590923839,44.46,80880.53,0.0,-0.99159,1e-05,0.86152]
[1778590928872,44.46,80879.65,0.0,-0.99161,1e-05,0.86043]
[1778590933907,44.46,80878.04,0.0,-0.99163,1e-05,0.85843]
[1778590938943,44.46,80878.86,0.0,-0.99162,1e-05,0.85945]
[1778590939950,44.46,80890.35,0.0,-0.99146,1e-05,0.87378]
[1778590941963,44.46,80896.12,0.0,-0.99138,1e-05,0.88105]
[1778590946998,44.46,80896.73,0.0,-0.99137,1e-05,0.88183]
[1778590952033,44.46,80894.48,0.0,-0.99143,1e-05,0.87639]
[1778590957073,44.46,80895.85,0.0,-0.99141,1e-05,0.87811]
[1778590961099,44.46,80905.23,0.0,-0.99128,1e-05,0.89001]
[1778590966135,44.46,80906.07,0.0,-0.99126,1e-05,0.89108]
[1778590970162,44.46,80911.33,0.0,-0.99119,1e-05,0.89782]
[1778590975706,44.46,80912.38,0.0,-0.99117,1e-05,0.89917]
[1778590981239,44.46,80906.9,0.0,-0.99125,1e-05,0.89214]
[1778590983253,44.46,80912.07,0.0,-0.99118,1e-05,0.89877]
[1778590984260,44.46,80909.8,0.0,-0.99121,1e-05,0.89586]
[1778590989295,44.46,80907.92,0.0,-0.99124,1e-05,0.89345]
[1778590994332,44.46,80907.55,0.0,-0.99124,1e-05,0.89298]
[1778590999375,44.46,80906.54,0.0,-0.99126,1e-05,0.89168]
[1778591004403,44.46,80905.67,0.0,-0.99127,1e-05,0.89057]
[1778591005916,44.46,80894.02,0.0,-0.99143,1e-05,0.87581]
[1778591007423,44.46,80886.99,0.0,-0.99153,1e-05,0.86699]
[1778591008430,44.46,80879.54,0.0,-0.99163,1e-05,0.85773]
[1778591009438,44.46,80877.62,0.0,-0.99166,1e-05,0.85536]
[1778591014473,44.46,80876.06,0.0,-0.9917,1e-05,0.85089]
[1778591018501,44.46,80890.97,0.0,-0.9915,1e-05,0.86939]
[1778591019512,44.46,80896.18,0.0,-0.99143,1e-05,0.87593]
[1778591021521,44.46,80896.05,0.0,-0.99143,1e-05,0.87577]
[1778591026058,44.46,80894.55,0.0,-0.99145,1e-05,0.87388]
[1778591031590,44.46,80898.22,0.0,-0.9914,1e-05,0.87851]
[1778591036626,44.46,80898.82,0.0,-0.99139,1e-05,0.87926]
[1778591041661,44.46,80900.29,0.0,-0.99137,1e-05,0.88112]
[1778591046697,44.46,80899.37,0.0,-0.99138,1e-05,0.87996]
[1778591051733,44.46,80896.17,0.0,-0.99143,1e-05,0.87592]
[1778591053758,44.46,80888.27,0.0,-0.99154,1e-05,0.86602]
[1778591055768,44.46,80873.7,0.0,-0.99174,1e-05,0.84799]
[1778591060803,44.46,80873.68,0.0,-0.99174,1e-05,0.84797]
[1778591065839,44.46,80866.1,0.0,-0.99184,1e-05,0.83872]
[1778591070872,44.46,80869.34,0.0,-0.99179,1e-05,0.84266]
[1778591074901,44.46,80878.01,0.0,-0.9917,1e-05,0.85075]
[1778591076918,44.46,80872.34,0.0,-0.99178,1e-05,0.8438]
[1778591081950,44.46,80874.23,0.0,-0.99175,1e-05,0.84611]
[1778591084971,44.46,80862.49,0.0,-0.99191,1e-05,0.83183]
[1778591090015,44.46,80862.91,0.0,-0.9919,1e-05,0.83234]
[1778591094035,44.46,80872.7,0.0,-0.99177,1e-05,0.84424]
[1778591099071,44.46,80876.55,0.0,-0.99172,1e-05,0.84895]
[1778591104105,44.46,80875.56,0.0,-0.99173,1e-05,0.84774]
[1778591107128,44.46,80882.44,0.0,-0.99164,1e-05,0.85621]
[1778591109141,44.46,80889.13,0.0,-0.99155,1e-05,0.86452]
[1778591110147,44.46,80879.08,0.0,-0.99169,1e-05,0.85206]
[1778591115186,44.46,80881.99,0.0,-0.99165,1e-05,0.85566]
[1778591120221,44.46,80877.43,0.0,-0.99171,1e-05,0.85003]
[1778591124249,44.46,80870.4,0.0,-0.9918,1e-05,0.84143]
[1778591129284,44.46,80870.14,0.0,-0.99181,1e-05,0.84111]
[1778591133312,44.46,80875.57,0.0,-0.99176,1e-05,0.84521]
[1778591138347,44.46,80880.12,0.0,-0.9917,1e-05,0.8508]
[1778591141367,44.46,80885.32,0.0,-0.99163,1e-05,0.85722]
[1778591142375,44.46,80892.41,0.0,-0.99153,1e-05,0.86603]
[1778591146917,44.46,80898.2,0.0,-0.99145,1e-05,0.87329]
[1778591152445,44.46,80899.78,0.0,-0.99143,1e-05,0.87528]
[1778591157483,44.46,80902.29,0.0,-0.99139,1e-05,0.87844]
[1778591158510,44.46,80912.8,0.0,-0.99124,1e-05,0.8918]
[1778591159499,44.46,80913.62,0.0,-0.99123,1e-05,0.89285]
[1778591163526,44.46,80908.4,0.0,-0.99131,1e-05,0.88619]
[1778591168561,44.46,80904.85,0.0,-0.99136,1e-05,0.88168]
[1778591169568,44.46,80895.19,0.0,-0.99149,1e-05,0.86951]
[1778591170575,44.46,80889.92,0.0,-0.99156,1e-05,0.86293]
[1778591171583,44.46,80889.04,0.0,-0.99158,1e-05,0.86183]
[1778591177130,44.46,80887.3,0.0,-0.9916,1e-05,0.85967]
[1778591182660,44.46,80885.97,0.0,-0.99162,1e-05,0.85802]
[1778591187200,44.46,80889.18,0.0,-0.99157,1e-05,0.86201]
[1778591191727,44.46,80896.53,0.0,-0.9915,1e-05,0.8686]
[1778591197270,44.46,80896.65,0.0,-0.9915,1e-05,0.86875]
[1778591199783,44.46,80890.8,0.0,-0.99158,1e-05,0.86145]
[1778591200790,44.46,80892.28,0.0,-0.99156,1e-05,0.86329]
[1778591205825,44.46,80893.59,0.0,-0.99154,1e-05,0.86493]
[1778591210859,44.46,80894.84,0.0,-0.99152,1e-05,0.86649]
[1778591217412,44.46,80896.26,0.0,-0.9915,1e-05,0.86826]
[1778591221938,44.46,80891.94,0.0,-0.99156,1e-05,0.86287]
[1778591226972,44.46,80896.98,0.0,-0.99149,1e-05,0.86917]
[1778591233015,44.46,80899.52,0.0,-0.99146,1e-05,0.87235]
[1778591238050,44.46,80899.19,0.0,-0.99146,1e-05,0.87194]
[1778591243085,44.46,80898.61,0.0,-0.99147,1e-05,0.87121]
[1778591246105,44.46,80904.47,0.0,-0.99139,1e-05,0.87859]
[1778591251143,44.46,80905.31,0.0,-0.9914,1e-05,0.87705]
[1778591252151,44.46,80913.18,0.0,-0.99129,1e-05,0.88703]
[1778591257184,44.46,80912.05,0.0,-0.9913,1e-05,0.88559]
[1778591262219,44.46,80906.59,0.0,-0.99138,1e-05,0.87866]
[1778591267254,44.46,80906.47,0.0,-0.99138,1e-05,0.87851]
[1778591272293,44.46,80906.2,0.0,-0.99139,1e-05,0.87817]
[1778591277324,44.46,80909.05,0.0,-0.99135,1e-05,0.88178]
[1778591282368,44.46,80906.38,0.0,-0.99138,1e-05,0.8784]
[1778591287402,44.46,80907.55,0.0,-0.99137,1e-05,0.87988]
[1778591292438,44.46,80907.87,0.0,-0.99136,1e-05,0.88028]
[1778591298479,44.46,80905.7,0.0,-0.99139,1e-05,0.87754]
[1778591303515,44.46,80905.73,0.0,-0.99139,1e-05,0.87758]
[1778591308049,44.46,80899.78,0.0,-0.99148,1e-05,0.87009]
[1778591313584,44.46,80895.29,0.0,-0.99156,1e-05,0.86189]
[1778591318619,44.46,80895.08,0.0,-0.99157,1e-05,0.86163]
[1778591324661,44.46,80898.43,0.0,-0.99152,1e-05,0.86581]
[1778591329696,44.46,80898.98,0.0,-0.99151,1e-05,0.8665]
[1778591334731,44.46,80899.84,0.0,-0.9915,1e-05,0.86757]
[1778591339767,44.46,80901.39,0.0,-0.99148,1e-05,0.86952]
[1778591344801,44.46,80900.93,0.0,-0.99148,1e-05,0.86894]
[1778591349836,44.46,80901.25,0.0,-0.99148,1e-05,0.86934]
[1778591354871,44.46,80899.18,0.0,-0.99151,1e-05,0.86675]
[1778591358402,44.46,80892.61,0.0,-0.9916,1e-05,0.85856]
[1778591364941,44.46,80892.83,0.0,-0.9916,1e-05,0.85884]
[1778591368473,44.46,80887.48,0.0,-0.99167,1e-05,0.85222]
[1778591375011,44.46,80885.61,0.0,-0.99172,1e-05,0.84736]
[1778591380048,44.46,80886.04,0.0,-0.99171,1e-05,0.84789]
[1778591385084,44.46,80878.65,0.0,-0.99181,1e-05,0.83885]
[1778591390119,44.46,80878.09,0.0,-0.99182,1e-05,0.83817]
[1778591395154,44.46,80877.9,0.0,-0.99182,1e-05,0.83794]
[1778591400188,44.46,80880.77,0.0,-0.99178,1e-05,0.84144]
[1778591403209,44.46,80874.54,0.0,-0.99187,1e-05,0.83386]
[1778591408245,44.46,80874.61,0.0,-0.99187,1e-05,0.83394]
[1778591413279,44.46,80874.22,0.0,-0.99187,1e-05,0.83347]
[1778591418319,44.46,80874.52,0.0,-0.99187,1e-05,0.83383]
[1778591423351,44.46,80874.3,0.0,-0.99187,1e-05,0.83357]
[1778591429394,44.46,80874.96,0.0,-0.99186,1e-05,0.83437]
[1778591434429,44.46,80875.55,0.0,-0.99188,1e-05,0.83256]
[1778591439463,44.46,80873.99,0.0,-0.9919,1e-05,0.83068]
[1778591445505,44.46,80872.53,0.0,-0.99192,1e-05,0.82891]
[1778591449533,44.46,80866.3,0.0,-0.992,1e-05,0.82142]
[1778591454570,44.46,80864.57,0.0,-0.99202,1e-05,0.81935]
[1778591459603,44.46,80863.83,0.0,-0.99203,1e-05,0.81847]
[1778591462623,44.46,80881.89,0.0,-0.99179,1e-05,0.84027]
[1778591467661,44.46,80886.05,0.0,-0.99174,1e-05,0.84536]
[1778591472694,44.46,80886.74,0.0,-0.99173,1e-05,0.8462]
[1778591477729,44.46,80884.67,0.0,-0.99176,1e-05,0.84367]
[1778591482778,44.46,80878.6,0.0,-0.99184,1e-05,0.83626]
[1778591483773,44.46,80873.0,0.0,-0.99191,1e-05,0.82948]
[1778591484780,44.46,80892.22,0.0,-0.99165,1e-05,0.85295]
[1778591485786,44.46,80896.68,0.0,-0.99159,1e-05,0.85847]
[1778591490820,44.46,80896.37,0.0,-0.9916,1e-05,0.85809]
[1778591494849,44.46,80902.19,0.0,-0.99154,1e-05,0.86275]
[1778591496863,44.46,80905.31,0.0,-0.9915,1e-05,0.86665]
[1778591501898,44.46,80906.09,0.0,-0.99149,1e-05,0.86763]
[1778591503912,44.46,80895.0,0.0,-0.99164,1e-05,0.85382]
[1778591504919,44.46,80891.8,0.0,-0.99168,1e-05,0.84987]
[1778591505926,44.46,80883.63,0.0,-0.99179,1e-05,0.83986]
[1778591506932,44.46,80883.4,0.0,-0.9918,1e-05,0.83958]
[1778591512975,44.46,80882.2,0.0,-0.99181,1e-05,0.83812]
[1778591517004,44.46,80876.8,0.0,-0.99189,1e-05,0.83156]
[1778591519538,44.46,80871.16,0.0,-0.99196,1e-05,0.82476]
[1778591525060,44.46,80871.41,0.0,-0.99196,1e-05,0.82506]
[1778591530096,44.46,80874.25,0.0,-0.99192,1e-05,0.82848]
[1778591536138,44.46,80873.9,0.0,-0.99192,1e-05,0.82806]
[1778591541172,44.46,80871.88,0.0,-0.99195,1e-05,0.82562]
[1778591548222,44.46,80870.89,0.0,-0.99196,1e-05,0.82443]
[1778591553257,44.46,80870.54,0.0,-0.99199,1e-05,0.82151]
[1778591558297,44.46,80870.87,0.0,-0.99199,1e-05,0.82191]
[1778591563330,44.46,80871.63,0.0,-0.99198,1e-05,0.82282]
[1778591568365,44.46,80866.28,0.0,-0.99205,1e-05,0.81642]
[1778591573400,44.46,80862.84,0.0,-0.99209,1e-05,0.81233]
[1778591578435,44.46,80862.42,0.0,-0.9921,1e-05,0.81183]
[1778591586493,44.46,80862.22,0.0,-0.9921,1e-05,0.81159]
[1778591591526,44.46,80858.39,0.0,-0.99215,1e-05,0.80706]
[1778591597569,44.46,80858.91,0.0,-0.99214,1e-05,0.80767]
[1778591602604,44.46,80859.43,0.0,-0.99214,1e-05,0.80829]
[1778591607638,44.46,80858.7,0.0,-0.99215,1e-05,0.80742]
[1778591612673,44.46,80859.19,0.0,-0.99216,1e-05,0.80554]
[1778591617708,44.46,80858.72,0.0,-0.99217,1e-05,0.80498]
[1778591622745,44.46,80857.72,0.0,-0.99218,1e-05,0.8038]
[1778591627779,44.46,80852.6,0.0,-0.99225,1e-05,0.79779]
[1778591632815,44.46,80853.47,0.0,-0.99224,1e-05,0.79881]
[1778591639864,44.46,80854.07,0.0,-0.99223,1e-05,0.79951]
[1778591642888,44.46,80846.95,0.0,-0.99232,1e-05,0.7912]
[1778591645910,44.46,80843.56,0.0,-0.99236,1e-05,0.78727]
[1778591650951,44.46,80839.21,0.0,-0.99242,1e-05,0.78225]
[1778591652969,44.46,80835.44,0.0,-0.99247,1e-05,0.77792]
[1778591658000,44.46,80832.73,0.0,-0.9925,1e-05,0.77482]
[1778591663035,44.46,80830.76,0.0,-0.99252,1e-05,0.77257]
[1778591668070,44.46,80828.99,0.0,-0.99255,1e-05,0.77055]
[1778591672098,44.46,80820.02,0.0,-0.99268,1e-05,0.75804]
[1778591673105,44.46,80816.89,0.0,-0.99272,1e-05,0.75454]
[1778591676126,44.46,80808.13,0.0,-0.99282,1e-05,0.74479]
[1778591677133,44.46,80807.53,0.0,-0.99283,1e-05,0.74413]
[1778591682169,44.46,80802.11,0.0,-0.99289,1e-05,0.73816]
[1778591683176,44.46,80790.45,0.0,-0.99303,1e-05,0.72545]
[1778591684182,44.46,80787.89,0.0,-0.99306,1e-05,0.72268]
[1778591686197,44.46,80783.14,0.0,-0.99312,1e-05,0.71757]
[1778591691231,44.46,80781.7,0.0,-0.99313,1e-05,0.71603]
[1778591694253,44.46,80778.02,0.0,-0.99318,1e-05,0.7121]
[1778591699288,44.46,80776.84,0.0,-0.99319,1e-05,0.71084]
[1778591704322,44.46,80772.37,0.0,-0.99324,1e-05,0.7061]
[1778591709358,44.46,80769.44,0.0,-0.99327,1e-05,0.703]
[1778591713390,44.46,80774.75,0.0,-0.99321,1e-05,0.70862]
[1778591718422,44.46,80773.67,0.0,-0.99323,1e-05,0.70747]
[1778591723456,44.46,80772.6,0.0,-0.99324,1e-05,0.70634]
[1778591728492,44.46,80769.04,0.0,-0.99328,1e-05,0.70258]
[1778591733526,44.46,80768.13,0.0,-0.99331,1e-05,0.69939]
[1778591738562,44.46,80771.91,0.0,-0.99327,1e-05,0.70337]
[1778591744604,44.46,80767.63,0.0,-0.99331,1e-05,0.69886]
[1778591749638,44.46,80765.21,0.0,-0.99334,1e-05,0.69633]
[1778591753671,44.46,80757.4,0.0,-0.99343,1e-05,0.68819]
[1778591754674,44.46,80750.39,0.0,-0.99351,1e-05,0.68096]
[1778591755683,44.46,80754.68,0.0,-0.99346,1e-05,0.68538]
[1778591756689,44.46,80759.85,0.0,-0.9934,1e-05,0.69074]
[1778591757697,44.46,80768.18,0.0,-0.99331,1e-05,0.69944]
[1778591759709,44.46,80758.35,0.0,-0.99342,1e-05,0.68918]
[1778591760717,44.46,80753.18,0.0,-0.99348,1e-05,0.68383]
[1778591762730,44.46,80744.64,0.0,-0.99357,1e-05,0.67508]
[1778591768780,44.46,80746.81,0.0,-0.99355,1e-05,0.67729]
[1778591770788,44.46,80752.68,0.0,-0.99348,1e-05,0.68332]
[1778591775823,44.46,80752.12,0.0,-0.99349,1e-05,0.68274]
[1778591781866,44.46,80747.03,0.0,-0.99354,1e-05,0.67752]
[1778591786902,44.46,80745.53,0.0,-0.99356,1e-05,0.67598]
[1778591791936,44.46,80747.61,0.0,-0.99356,1e-05,0.67593]
[1778591796971,44.46,80754.42,0.0,-0.99348,1e-05,0.68292]
[1778591798994,44.46,80760.38,0.0,-0.99342,1e-05,0.68908]
[1778591801008,44.46,80775.8,0.0,-0.99324,1e-05,0.70524]
[1778591802015,44.46,80782.39,0.0,-0.99317,1e-05,0.71224]
[1778591807050,44.46,80773.84,0.0,-0.99327,1e-05,0.70317]
[1778591809064,44.46,80780.19,0.0,-0.99319,1e-05,0.70989]
[1778591814099,44.46,80781.73,0.0,-0.99318,1e-05,0.71153]
[1778591819135,44.46,80777.19,0.0,-0.99323,1e-05,0.70671]
[1778591824171,44.46,80777.87,0.0,-0.99322,1e-05,0.70743]
[1778591831726,44.46,80778.84,0.0,-0.99321,1e-05,0.70846]
[1778591837262,44.46,80778.91,0.0,-0.99321,1e-05,0.70853]
[1778591842296,44.46,80779.49,0.0,-0.9932,1e-05,0.70915]
[1778591847331,44.46,80778.16,0.0,-0.99322,1e-05,0.70774]
[1778591852366,44.46,80776.73,0.0,-0.99325,1e-05,0.70398]
[1778591857402,44.46,80781.32,0.0,-0.9932,1e-05,0.70884]
[1778591860423,44.46,80774.04,0.0,-0.99328,1e-05,0.70114]
[1778591861936,44.46,80771.2,0.0,-0.99332,1e-05,0.69815]
[1778591868480,44.46,80771.48,0.0,-0.99331,1e-05,0.69845]
[1778591870494,44.46,80765.08,0.0,-0.99338,1e-05,0.69175]
[1778591872011,44.46,80753.87,0.0,-0.99351,1e-05,0.68016]
[1778591873514,44.46,80753.61,0.0,-0.99351,1e-05,0.67989]
[1778591878549,44.46,80754.11,0.0,-0.99351,1e-05,0.68041]
[1778591880562,44.46,80760.28,0.0,-0.99344,1e-05,0.68677]
[1778591882078,44.46,80751.19,0.0,-0.99354,1e-05,0.67741]
[1778591883585,44.46,80741.64,0.0,-0.99364,1e-05,0.6677]
[1778591886609,44.46,80753.12,0.0,-0.99352,1e-05,0.67939]
[1778591888620,44.46,80745.21,0.0,-0.9936,1e-05,0.67131]
[1778591889630,44.46,80740.05,0.0,-0.99366,1e-05,0.66609]
[1778591893655,44.46,80734.44,0.0,-0.99372,1e-05,0.66045]
[1778591898695,44.46,80735.36,0.0,-0.99371,1e-05,0.66137]
[1778591900705,44.46,80741.43,0.0,-0.99364,1e-05,0.66748]
[1778591905739,44.46,80744.39,0.0,-0.99361,1e-05,0.67048]
[1778591909767,44.46,80749.49,0.0,-0.99356,1e-05,0.67567]
[1778591914803,44.46,80745.29,0.0,-0.99362,1e-05,0.66923]
[1778591919839,44.46,80740.36,0.0,-0.99368,1e-05,0.66425]
[1778591924876,44.46,80738.38,0.0,-0.9937,1e-05,0.66226]
[1778591929912,44.46,80741.38,0.0,-0.99366,1e-05,0.66528]
[1778591935955,44.46,80737.66,0.0,-0.9937,1e-05,0.66153]
[1778591940989,44.46,80736.29,0.0,-0.99372,1e-05,0.66016]
[1778591946024,44.46,80736.75,0.0,-0.99371,1e-05,0.66062]
[1778591948038,44.46,80722.83,0.0,-0.99386,1e-05,0.64678]
[1778591949045,44.46,80716.94,0.0,-0.99392,1e-05,0.641]
[1778591954080,44.46,80715.78,0.0,-0.99394,1e-05,0.63987]
[1778591959115,44.46,80714.55,0.0,-0.99395,1e-05,0.63867]
[1778591960122,44.46,80720.76,0.0,-0.99388,1e-05,0.64475]
[1778591963145,44.46,80714.44,0.0,-0.99395,1e-05,0.63856]
[1778591969186,44.46,80715.23,0.0,-0.99394,1e-05,0.63933]
[1778591974220,44.46,80713.09,0.0,-0.99398,1e-05,0.63516]
[1778591977240,44.46,80706.88,0.0,-0.99405,1e-05,0.62916]
[1778591982789,44.46,80702.73,0.0,-0.99409,1e-05,0.62517]
[1778591986304,44.46,80696.28,0.0,-0.99415,1e-05,0.61902]
[1778591991339,44.46,80693.62,0.0,-0.99418,1e-05,0.6165]
[1778591996375,44.46,80699.96,0.0,-0.99412,1e-05,0.62252]
[1778591998388,44.46,80694.18,0.0,-0.99417,1e-05,0.61703]
[1778592003435,44.46,80692.73,0.0,-0.99419,1e-05,0.61565]
[1778592006445,44.46,80688.27,0.0,-0.99423,1e-05,0.61145]
[1778592008459,44.46,80681.63,0.0,-0.9943,1e-05,0.60523]
[1778592009466,44.46,80681.02,0.0,-0.9943,1e-05,0.60466]
[1778592014501,44.46,80681.37,0.0,-0.9943,1e-05,0.60499]
[1778592019536,44.46,80671.81,0.0,-0.99439,1e-05,0.59614]
[1778592020544,44.46,80672.82,0.0,-0.99438,1e-05,0.59707]
[1778592025578,44.46,80668.0,0.0,-0.99443,1e-05,0.59264]
[1778592030613,44.46,80668.01,0.0,-0.99443,1e-05,0.59265]
[1778592035648,44.46,80663.15,0.0,-0.9945,1e-05,0.58624]
[1778592038673,44.46,80657.28,0.0,-0.99455,1e-05,0.58093]
[1778592039676,44.46,80653.87,0.0,-0.99458,1e-05,0.57786]
[1778592044711,44.46,80651.42,0.0,-0.99461,1e-05,0.57567]
[1778592047732,44.46,80644.22,0.0,-0.99467,1e-05,0.56926]
[1778592053289,44.46,80643.02,0.0,-0.99468,1e-05,0.5682]
[1778592058810,44.46,80652.86,0.0,-0.99459,1e-05,0.57696]
[1778592062839,44.46,80661.16,0.0,-0.99451,1e-05,0.58443]
[1778592065859,44.46,80665.95,0.0,-0.99447,1e-05,0.58879]
[1778592067872,44.46,80673.48,0.0,-0.9944,1e-05,0.59568]
[1778592072908,44.46,80670.16,0.0,-0.99443,1e-05,0.59263]
[1778592074923,44.46,80665.08,0.0,-0.99448,1e-05,0.58799]
[1778592079957,44.46,80655.84,0.0,-0.99456,1e-05,0.57963]
[1778592080965,44.46,80649.15,0.0,-0.99463,1e-05,0.57364]
[1778592082978,44.46,80641.53,0.0,-0.9947,1e-05,0.56688]
[1778592088015,44.46,80645.78,0.0,-0.99466,1e-05,0.57064]
[1778592092044,44.46,80652.61,0.0,-0.99461,1e-05,0.57479]
[1778592097078,44.46,80652.52,0.0,-0.99461,1e-05,0.57471]
[1778592100100,44.46,80643.94,0.0,-0.99469,1e-05,0.56709]
[1778592105134,44.46,80645.72,0.0,-0.99468,1e-05,0.56866]
[1778592110171,44.46,80649.8,0.0,-0.99464,1e-05,0.57229]
[1778592111177,44.46,80657.34,0.0,-0.99457,1e-05,0.57903]
[1778592116218,44.46,80655.79,0.0,-0.99458,1e-05,0.57764]
[1778592117220,44.46,80664.8,0.0,-0.9945,1e-05,0.58577]
[1778592118250,44.46,80667.05,0.0,-0.99448,1e-05,0.58781]
[1778592123270,44.46,80662.0,0.0,-0.99452,1e-05,0.58323]
[1778592128303,44.46,80664.63,0.0,-0.9945,1e-05,0.58561]
[1778592133340,44.46,80659.82,0.0,-0.99454,1e-05,0.58126]
[1778592134345,44.46,80651.96,0.0,-0.99462,1e-05,0.57421]
[1778592139381,44.46,80654.98,0.0,-0.99459,1e-05,0.57691]
[1778592144415,44.46,80655.85,0.0,-0.99458,1e-05,0.57769]
[1778592149450,44.46,80660.44,0.0,-0.99454,1e-05,0.58182]
[1778592154485,44.46,80659.31,0.0,-0.99457,1e-05,0.57885]
[1778592159521,44.46,80654.98,0.0,-0.99461,1e-05,0.57497]
[1778592161534,44.46,80651.53,0.0,-0.99464,1e-05,0.57189]
[1778592166569,44.46,80650.95,0.0,-0.99465,1e-05,0.57137]
[1778592173163,44.46,80650.38,0.0,-0.99465,1e-05,0.57087]
[1778592178653,44.46,80649.05,0.0,-0.99466,1e-05,0.56969]
[1778592183688,44.46,80654.01,0.0,-0.99462,1e-05,0.5741]
[1778592187716,44.46,80666.38,0.0,-0.9945,1e-05,0.58523]
[1778592188724,44.46,80671.28,0.0,-0.99445,1e-05,0.58969]
[1778592193759,44.46,80671.5,0.0,-0.99445,1e-05,0.58989]
[1778592198794,44.46,80679.73,0.0,-0.99437,1e-05,0.59745]
[1778592203828,44.46,80680.12,0.0,-0.99437,1e-05,0.59781]
[1778592208864,44.46,80677.31,0.0,-0.9944,1e-05,0.59522]
[1778592215913,44.46,80677.19,0.0,-0.99442,1e-05,0.59312]
[1778592218934,44.46,80685.22,0.0,-0.99434,1e-05,0.60052]
[1778592223969,44.46,80685.14,0.0,-0.99434,1e-05,0.60045]
[1778592229006,44.46,80685.31,0.0,-0.99434,1e-05,0.60061]
[1778592234041,44.46,80688.06,0.0,-0.99431,1e-05,0.60316]
[1778592239076,44.46,80688.54,0.0,-0.9943,1e-05,0.60361]
[1778592244111,44.46,80685.5,0.0,-0.99433,1e-05,0.60078]
[1778592253174,44.46,80685.37,0.0,-0.99434,1e-05,0.60066]
[1778592258210,44.46,80688.24,0.0,-0.99431,1e-05,0.60333]
[1778592264251,44.46,80686.98,0.0,-0.99432,1e-05,0.60216]
[1778592268279,44.46,80688.38,0.0,-0.99431,1e-05,0.60346]
[1778592273316,44.46,80688.79,0.0,-0.99432,1e-05,0.60183]
[1778592278351,44.46,80689.69,0.0,-0.99431,1e-05,0.60267]
[1778592283385,44.46,80688.97,0.0,-0.99432,1e-05,0.602]
[1778592288420,44.46,80688.65,0.0,-0.99432,1e-05,0.6017]
[1778592293455,44.46,80685.36,0.0,-0.99435,1e-05,0.59865]
[1778592298491,44.46,80685.32,0.0,-0.99435,1e-05,0.59861]
[1778592301516,44.46,80675.7,0.0,-0.99445,1e-05,0.58976]
[1778592302531,44.46,80656.98,0.0,-0.99463,1e-05,0.57287]
[1778592303530,44.46,80651.46,0.0,-0.99468,1e-05,0.56796]
[1778592305545,44.46,80639.65,0.0,-0.99478,1e-05,0.55759]
[1778592306548,44.46,80632.77,0.0,-0.99485,1e-05,0.55162]
[1778592311584,44.46,80635.95,0.0,-0.99482,1e-05,0.55437]
[1778592314147,44.46,80642.21,0.0,-0.99476,1e-05,0.55982]
[1778592314604,44.46,80642.21,0.0,-0.99476,1e-05,0.55982]
[1778592315610,44.46,80633.93,0.0,-0.99484,1e-05,0.55262]
[1778592320645,44.46,80637.71,0.0,-0.9948,1e-05,0.5559]
[1778592325680,44.46,80637.75,0.0,-0.9948,1e-05,0.55593]
[1778592328702,44.46,80641.53,0.0,-0.99477,1e-05,0.55923]
[1778592334290,44.46,80638.54,0.0,-0.99481,1e-05,0.55472]
[1778592336759,44.46,80629.9,0.0,-0.99489,1e-05,0.54726]
[1778592337768,44.46,80629.5,0.0,-0.99489,1e-05,0.54692]
[1778592341795,44.46,80622.85,0.0,-0.99495,1e-05,0.54124]
[1778592342801,44.46,80616.31,0.0,-0.99501,1e-05,0.5357]
[1778592344362,44.46,80620.81,0.0,-0.99497,1e-05,0.5395]
[1778592345821,44.46,80619.84,0.0,-0.99498,1e-05,0.53868]
[1778592350856,44.46,80618.89,0.0,-0.99499,1e-05,0.53788]
[1778592355891,44.46,80615.93,0.0,-0.99501,1e-05,0.53538]
[1778592360928,44.46,80617.95,0.0,-0.995,1e-05,0.53708]
[1778592366970,44.46,80617.39,0.0,-0.995,1e-05,0.53661]
[1778592372008,44.46,80621.17,0.0,-0.99497,1e-05,0.53981]
[1778592377040,44.46,80618.49,0.0,-0.99499,1e-05,0.53754]
[1778592382076,44.46,80614.8,0.0,-0.99502,1e-05,0.53443]
[1778592383085,44.46,80614.26,0.0,-0.99503,1e-05,0.53397]
[1778592387110,44.46,80621.88,0.0,-0.99496,1e-05,0.54041]
[1778592392145,44.46,80620.27,0.0,-0.99499,1e-05,0.53719]
[1778592394161,44.46,80627.48,0.0,-0.99493,1e-05,0.54332]
[1778592395167,44.46,80631.47,0.0,-0.99489,1e-05,0.54673]
[1778592399195,44.46,80634.86,0.0,-0.99486,1e-05,0.54964]
[1778592404230,44.46,80634.3,0.0,-0.99487,1e-05,0.54916]
[1778592410271,44.46,80637.03,0.0,-0.99484,1e-05,0.55152]
[1778592412285,44.46,80631.2,0.0,-0.9949,1e-05,0.5465]
[1778592413293,44.46,80631.24,0.0,-0.9949,1e-05,0.54653]
[1778592418328,44.46,80630.78,0.0,-0.9949,1e-05,0.54614]
[1778592423363,44.46,80630.61,0.0,-0.9949,1e-05,0.54599]
[1778592428398,44.46,80630.31,0.0,-0.9949,1e-05,0.54573]
[1778592433433,44.46,80632.97,0.0,-0.99488,1e-05,0.54802]
[1778592438469,44.46,80632.28,0.0,-0.99489,1e-05,0.54742]
[1778592442497,44.46,80625.55,0.0,-0.99495,1e-05,0.54167]
[1778592445519,44.46,80624.12,0.0,-0.99496,1e-05,0.54045]
[1778592450552,44.46,80624.9,0.0,-0.99495,1e-05,0.54112]
[1778592455587,44.46,80624.59,0.0,-0.99497,1e-05,0.53899]
[1778592460622,44.46,80625.13,0.0,-0.99497,1e-05,0.53945]
[1778592462636,44.46,80610.11,0.0,-0.9951,1e-05,0.52683]
[1778592467672,44.46,80609.91,0.0,-0.9951,1e-05,0.52666]
[1778592472706,44.46,80607.67,0.0,-0.99512,1e-05,0.5248]
[1778592477741,44.46,80607.02,0.0,-0.99512,1e-05,0.52426]
[1778592481769,44.46,80615.99,0.0,-0.99505,1e-05,0.53174]
[1778592482776,44.46,80628.08,0.0,-0.99494,1e-05,0.54196]
[1778592487813,44.46,80629.85,0.0,-0.99492,1e-05,0.54347]
[1778592490880,44.46,80623.86,0.0,-0.99498,1e-05,0.53837]
[1778592495912,44.46,80622.73,0.0,-0.99499,1e-05,0.53742]
[1778592500947,44.46,80624.95,0.0,-0.99497,1e-05,0.5393]
[1778592501953,44.46,80630.37,0.0,-0.99492,1e-05,0.54391]
[1778592502960,44.46,80626.88,0.0,-0.99495,1e-05,0.54094]
[1778592505980,44.46,80623.56,0.0,-0.99498,1e-05,0.53812]
[1778592511017,44.46,80627.43,0.0,-0.99496,1e-05,0.53954]
[1778592516051,44.46,80628.99,0.0,-0.99495,1e-05,0.54086]
[1778592521086,44.46,80630.12,0.0,-0.99494,1e-05,0.54183]
[1778592526121,44.46,80631.93,0.0,-0.99492,1e-05,0.54337]
[1778592531156,44.46,80631.24,0.0,-0.99493,1e-05,0.54278]
[1778592533173,44.46,80625.78,0.0,-0.99498,1e-05,0.53814]
[1778592534178,44.46,80625.89,0.0,-0.99498,1e-05,0.53823]
[1778592540221,44.46,80627.96,0.0,-0.99496,1e-05,0.53999]
[1778592545789,44.46,80628.4,0.0,-0.99495,1e-05,0.54036]
[1778592549287,44.46,80634.43,0.0,-0.9949,1e-05,0.54551]
[1778592550294,44.46,80633.81,0.0,-0.99491,1e-05,0.54498]
[1778592555329,44.46,80633.24,0.0,-0.99491,1e-05,0.54449]
[1778592560368,44.46,80633.27,0.0,-0.99491,1e-05,0.54452]
[1778592565403,44.46,80635.49,0.0,-0.99489,1e-05,0.54642]
[1778592569432,44.46,80641.6,0.0,-0.99484,1e-05,0.55168]
[1778592574467,44.46,80632.03,0.0,-0.99494,1e-05,0.54158]
[1778592575474,44.46,80624.34,0.0,-0.99501,1e-05,0.53507]
[1778592576480,44.46,80625.16,0.0,-0.995,1e-05,0.53576]
[1778592581515,44.46,80625.23,0.0,-0.995,1e-05,0.53582]
[1778592586553,44.46,80626.08,0.0,-0.99499,1e-05,0.53653]
[1778592588566,44.46,80620.1,0.0,-0.99504,1e-05,0.5315]
[1778592589574,44.46,80619.56,0.0,-0.99505,1e-05,0.53105]
[1778592594609,44.46,80619.9,0.0,-0.99505,1e-05,0.53133]
[1778592595615,44.46,80631.27,0.0,-0.99495,1e-05,0.54094]
[1778592596623,44.46,80631.66,0.0,-0.99494,1e-05,0.54127]
[1778592598637,44.46,80637.14,0.0,-0.99489,1e-05,0.54595]
[1778592602669,44.46,80643.18,0.0,-0.99484,1e-05,0.55116]
[1778592603673,44.46,80631.92,0.0,-0.99494,1e-05,0.54149]
[1778592604687,44.46,80616.77,0.0,-0.99507,1e-05,0.52871]
[1778592605692,44.46,80604.79,0.0,-0.99518,1e-05,0.51879]
[1778592606700,44.46,80609.29,0.0,-0.99514,1e-05,0.5225]
[1778592610739,44.46,80614.57,0.0,-0.99509,1e-05,0.52688]
[1778592612751,44.46,80619.88,0.0,-0.99505,1e-05,0.53132]
[1778592614762,44.46,80609.36,0.0,-0.99514,1e-05,0.52256]
[1778592615772,44.46,80606.32,0.0,-0.99516,1e-05,0.52005]
[1778592616777,44.46,80611.32,0.0,-0.99512,1e-05,0.52418]
[1778592621811,44.46,80606.24,0.0,-0.99516,1e-05,0.51998]
[1778592626847,44.46,80607.48,0.0,-0.99515,1e-05,0.521]
[1778592631882,44.46,80607.86,0.0,-0.99517,1e-05,0.5195]
[1778592634909,44.46,80613.86,0.0,-0.99511,1e-05,0.52446]
[1778592636917,44.46,80608.53,0.0,-0.99516,1e-05,0.52005]
[1778592640945,44.46,80603.46,0.0,-0.9952,1e-05,0.51589]
[1778592646511,44.46,80605.01,0.0,-0.99519,1e-05,0.51716]
[1778592649001,44.46,80590.52,0.0,-0.99531,1e-05,0.5054]
[1778592650028,44.46,80590.88,0.0,-0.99531,1e-05,0.50569]
[1778592653029,44.46,80593.24,0.0,-0.99529,1e-05,0.50759]
[1778592656581,44.46,80607.99,0.0,-0.99517,1e-05,0.51961]
[1778592657057,44.46,80607.99,0.0,-0.99517,1e-05,0.51961]
[1778592658064,44.46,80609.91,0.0,-0.99515,1e-05,0.52119]
[1778592661085,44.46,80613.4,0.0,-0.99512,1e-05,0.52408]
[1778592666652,44.46,80608.04,0.0,-0.99516,1e-05,0.51965]
[1778592667127,44.46,80608.04,0.0,-0.99516,1e-05,0.51965]
[1778592670149,44.46,80609.17,0.0,-0.99516,1e-05,0.52058]
[1778592673169,44.46,80603.96,0.0,-0.9952,1e-05,0.5163]
[1778592674176,44.46,80603.67,0.0,-0.9952,1e-05,0.51606]
[1778592676722,44.46,80612.3,0.0,-0.99513,1e-05,0.52317]
[1778592678221,44.46,80613.05,0.0,-0.99512,1e-05,0.52379]
[1778592679217,44.46,80633.65,0.0,-0.99494,1e-05,0.54109]
[1778592680224,44.46,80636.39,0.0,-0.99492,1e-05,0.54343]
[1778592681231,44.46,80641.07,0.0,-0.99488,1e-05,0.54745]
[1778592686800,44.46,80649.72,0.0,-0.9948,1e-05,0.55493]
[1778592690294,44.46,80660.59,0.0,-0.9947,1e-05,0.56445]
[1778592691301,44.46,80665.26,0.0,-0.99467,1e-05,0.56665]
[1778592693314,44.46,80665.9,0.0,-0.99467,1e-05,0.56722]
[1778592694324,44.46,80671.97,0.0,-0.99461,1e-05,0.57262]
[1778592695339,44.46,80664.32,0.0,-0.99468,1e-05,0.56582]
[1778592696885,44.46,80647.06,0.0,-0.99484,1e-05,0.55072]
[1778592698352,44.46,80648.18,0.0,-0.99483,1e-05,0.55169]
[1778592703387,44.46,80649.82,0.0,-0.99481,1e-05,0.55311]
[1778592707415,44.46,80653.42,0.0,-0.99478,1e-05,0.55624]
[1778592709429,44.46,80665.27,0.0,-0.99467,1e-05,0.56666]
[1778592710440,44.46,80666.26,0.0,-0.99466,1e-05,0.56754]
[1778592713459,44.46,80656.41,0.0,-0.99475,1e-05,0.55886]
[1778592714468,44.46,80661.93,0.0,-0.9947,1e-05,0.56371]
[1778592715477,44.46,80666.45,0.0,-0.99466,1e-05,0.5677]
[1778592717024,44.46,80665.81,0.0,-0.99467,1e-05,0.56714]
[1778592721516,44.46,80672.77,0.0,-0.9946,1e-05,0.57334]
[1778592722522,44.46,80669.35,0.0,-0.99463,1e-05,0.57028]
[1778592727556,44.46,80674.0,0.0,-0.99459,1e-05,0.57444]
[1778592729571,44.46,80681.59,0.0,-0.99452,1e-05,0.58127]
[1778592730578,44.46,80677.81,0.0,-0.99455,1e-05,0.57786]
[1778592735613,44.46,80678.1,0.0,-0.99455,1e-05,0.57812]
[1778592739641,44.46,80669.02,0.0,-0.99464,1e-05,0.56999]
[1778592740648,44.46,80673.64,0.0,-0.99459,1e-05,0.57411]
[1778592741654,44.46,80668.41,0.0,-0.99464,1e-05,0.56945]
[1778592742663,44.46,80668.4,0.0,-0.99464,1e-05,0.56944]
[1778592743670,44.46,80662.22,0.0,-0.9947,1e-05,0.56396]
[1778592744677,44.46,80661.94,0.0,-0.9947,1e-05,0.56372]
[1778592748704,44.46,80667.81,0.0,-0.99465,1e-05,0.56891]
[1778592752739,44.46,80677.42,0.0,-0.99458,1e-05,0.57555]
[1778592753747,44.46,80681.41,0.0,-0.99454,1e-05,0.57914]
[1778592755761,44.46,80687.12,0.0,-0.99448,1e-05,0.58431]
[1778592757774,44.46,80681.92,0.0,-0.99453,1e-05,0.5796]
[1778592759788,44.46,80683.07,0.0,-0.99452,1e-05,0.58064]
[1778592763816,44.46,80672.52,0.0,-0.99462,1e-05,0.57116]
[1778592764823,44.46,80671.49,0.0,-0.99463,1e-05,0.57024]
[1778592769858,44.46,80669.25,0.0,-0.99465,1e-05,0.56825]
[1778592774897,44.46,80669.83,0.0,-0.99465,1e-05,0.56876]
[1778592779929,44.46,80665.22,0.0,-0.99469,1e-05,0.56468]
[1778592781943,44.46,80671.88,0.0,-0.99463,1e-05,0.57059]
[1778592782949,44.46,80670.32,0.0,-0.99464,1e-05,0.5692]
[1778592784971,44.46,80652.04,0.0,-0.99481,1e-05,0.55314]
[1778592785973,44.46,80652.04,0.0,-0.99481,1e-05,0.55314]
[1778592786981,44.46,80639.87,0.0,-0.99492,1e-05,0.54265]
[1778592787987,44.46,80630.99,0.0,-0.995,1e-05,0.53511]
[1778592788995,44.46,80624.36,0.0,-0.99506,1e-05,0.52954]
[1778592790003,44.46,80627.59,0.0,-0.99503,1e-05,0.53225]
[1778592795038,44.46,80631.47,0.0,-0.995,1e-05,0.53552]
[1778592796045,44.46,80624.48,0.0,-0.99506,1e-05,0.52964]
[1778592798058,44.46,80619.41,0.0,-0.9951,1e-05,0.52541]
[1778592803093,44.46,80618.74,0.0,-0.99511,1e-05,0.52485]
[1778592806114,44.46,80609.06,0.0,-0.99519,1e-05,0.51686]
[1778592810143,44.46,80596.37,0.0,-0.9953,1e-05,0.50654]
[1778592811162,44.46,80589.28,0.0,-0.99537,1e-05,0.49909]
[1778592814172,44.46,80594.79,0.0,-0.99533,1e-05,0.50349]
[1778592815178,44.46,80586.06,0.0,-0.9954,1e-05,0.49653]
[1778592820213,44.46,80587.48,0.0,-0.99539,1e-05,0.49766]
[1778592824241,44.46,80580.17,0.0,-0.99544,1e-05,0.49188]
[1778592827816,44.46,80587.78,0.0,-0.99538,1e-05,0.4979]
[1778592833320,44.46,80602.36,0.0,-0.99526,1e-05,0.5096]
[1778592834339,44.46,80620.9,0.0,-0.9951,1e-05,0.52481]
[1778592835332,44.46,80627.09,0.0,-0.99505,1e-05,0.52998]
[1778592840367,44.46,80627.35,0.0,-0.99505,1e-05,0.5302]
[1778592845402,44.46,80629.93,0.0,-0.99503,1e-05,0.53236]
[1778592847957,44.46,80621.56,0.0,-0.9951,1e-05,0.52536]
[1778592853460,44.46,80618.56,0.0,-0.99512,1e-05,0.52287]
[1778592854467,44.46,80613.47,0.0,-0.99517,1e-05,0.51867]
[1778592859502,44.46,80610.24,0.0,-0.9952,1e-05,0.51602]
[1778592860515,44.46,80617.74,0.0,-0.99513,1e-05,0.52219]
[1778592861524,44.46,80622.88,0.0,-0.99509,1e-05,0.52646]
[1778592862529,44.46,80617.6,0.0,-0.99513,1e-05,0.52208]
[1778592863537,44.46,80619.04,0.0,-0.99512,1e-05,0.52327]
[1778592866558,44.46,80624.42,0.0,-0.99507,1e-05,0.52774]
[1778592869587,44.46,80638.4,0.0,-0.99495,1e-05,0.53953]
[1778592870587,44.46,80649.6,0.0,-0.99485,1e-05,0.54912]
[1778592871596,44.46,80658.23,0.0,-0.99479,1e-05,0.5547]
[1778592872600,44.46,80666.08,0.0,-0.99472,1e-05,0.56158]
[1778592873606,44.46,80677.36,0.0,-0.99461,1e-05,0.57158]
[1778592874616,44.46,80676.02,0.0,-0.99463,1e-05,0.57038]
[1778592878183,44.46,80663.79,0.0,-0.99474,1e-05,0.55956]
[1778592883677,44.46,80665.63,0.0,-0.99472,1e-05,0.56118]
[1778592888254,44.46,80660.02,0.0,-0.99477,1e-05,0.55626]
[1778592889720,44.46,80659.41,0.0,-0.99478,1e-05,0.55573]
[1778592894754,44.46,80662.14,0.0,-0.99475,1e-05,0.55812]
[1778592896775,44.46,80654.42,0.0,-0.99482,1e-05,0.55139]
[1778592897781,44.46,80635.41,0.0,-0.99499,1e-05,0.53512]
[1778592898791,44.46,80634.8,0.0,-0.995,1e-05,0.53461]
[1778592900816,44.46,80619.35,0.0,-0.99513,1e-05,0.5217]
[1778592902825,44.46,80614.9,0.0,-0.99517,1e-05,0.51803]
[1778592907860,44.46,80615.27,0.0,-0.99517,1e-05,0.51833]
[1778592908869,44.46,80605.62,0.0,-0.99525,1e-05,0.51045]
[1778592909880,44.46,80603.77,0.0,-0.99527,1e-05,0.50895]
[1778592911888,44.46,80593.53,0.0,-0.99535,1e-05,0.50071]
[1778592912896,44.46,80586.85,0.0,-0.99541,1e-05,0.4954]
[1778592913902,44.46,80582.59,0.0,-0.99544,1e-05,0.49203]
[1778592914910,44.46,80582.55,0.0,-0.99544,1e-05,0.492]
[1778592919946,44.46,80588.5,0.0,-0.99539,1e-05,0.49671]
[1778592923973,44.46,80594.77,0.0,-0.99534,1e-05,0.5017]
[1778592929015,44.46,80599.5,0.0,-0.9953,1e-05,0.5055]
[1778592931021,44.46,80606.56,0.0,-0.99526,1e-05,0.50941]
[1778592935051,44.46,80613.71,0.0,-0.9952,1e-05,0.51524]
[1778592936057,44.46,80602.23,0.0,-0.9953,1e-05,0.50591]
[1778592941092,44.46,80600.68,0.0,-0.99531,1e-05,0.50466]
[1778592946127,44.46,80600.51,0.0,-0.99531,1e-05,0.50453]
[1778592948141,44.46,80590.68,0.0,-0.99539,1e-05,0.49667]
[1778592950155,44.46,80585.27,0.0,-0.99544,1e-05,0.4924]
[1778592955190,44.46,80587.23,0.0,-0.99542,1e-05,0.49394]
[1778592959220,44.46,80594.99,0.0,-0.99536,1e-05,0.5001]
[1778592960226,44.46,80599.79,0.0,-0.99532,1e-05,0.50395]
[1778592961233,44.46,80607.54,0.0,-0.99525,1e-05,0.51021]
[1778592963250,44.46,80612.97,0.0,-0.99521,1e-05,0.51463]
[1778592964255,44.46,80607.96,0.0,-0.99525,1e-05,0.51055]
[1778592965263,44.46,80602.68,0.0,-0.99529,1e-05,0.50628]
[1778592970299,44.46,80601.88,0.0,-0.9953,1e-05,0.50563]
[1778592975334,44.46,80599.39,0.0,-0.99532,1e-05,0.50363]
[1778592980369,44.46,80600.55,0.0,-0.99531,1e-05,0.50456]
[1778592985404,44.46,80606.93,0.0,-0.99526,1e-05,0.50971]
[1778592986412,44.46,80617.27,0.0,-0.99517,1e-05,0.51816]
[1778592988983,44.46,80610.84,0.0,-0.99522,1e-05,0.51289]
[1778592993462,44.46,80600.23,0.0,-0.99533,1e-05,0.50252]
[1778592999052,44.46,80597.17,0.0,-0.99535,1e-05,0.50007]
[1778593000516,44.46,80581.75,0.0,-0.99548,1e-05,0.48789]
[1778593001522,44.46,80581.75,0.0,-0.99548,1e-05,0.48789]
[1778593005556,44.46,80574.86,0.0,-0.99553,1e-05,0.48252]
[1778593010636,44.46,80568.02,0.0,-0.99559,1e-05,0.47725]
[1778593012629,44.46,80553.58,0.0,-0.9957,1e-05,0.46628]
[1778593013639,44.46,80553.96,0.0,-0.9957,1e-05,0.46656]
[1778593014645,44.46,80560.23,0.0,-0.99565,1e-05,0.4713]
[1778593015652,44.46,80583.74,0.0,-0.99546,1e-05,0.48945]
[1778593020689,44.46,80581.26,0.0,-0.99548,1e-05,0.4875]
[1778593024740,44.46,80583.17,0.0,-0.99547,1e-05,0.489]
[1778593025725,44.46,80588.28,0.0,-0.99543,1e-05,0.49302]
[1778593026732,44.46,80596.36,0.0,-0.99536,1e-05,0.49943]
[1778593027738,44.46,80600.82,0.0,-0.99532,1e-05,0.503]
[1778593029752,44.46,80604.39,0.0,-0.99529,1e-05,0.50587]
[1778593030759,44.46,80598.15,0.0,-0.99535,1e-05,0.50086]
[1778593031768,44.46,80588.2,0.0,-0.99543,1e-05,0.49295]
[1778593032775,44.46,80575.18,0.0,-0.99553,1e-05,0.48277]
[1778593033782,44.46,80572.13,0.0,-0.99556,1e-05,0.48041]
[1778593035795,44.46,80569.56,0.0,-0.99558,1e-05,0.47843]
[1778593037809,44.46,80575.23,0.0,-0.99553,1e-05,0.48281]
[1778593039381,44.46,80585.76,0.0,-0.99545,1e-05,0.49103]
[1778593040830,44.46,80587.56,0.0,-0.99543,1e-05,0.49245]
[1778593045865,44.46,80585.25,0.0,-0.99545,1e-05,0.49063]
[1778593047880,44.46,80591.43,0.0,-0.9954,1e-05,0.49551]
[1778593048892,44.46,80589.0,0.0,-0.99542,1e-05,0.49359]
[1778593049897,44.46,80581.09,0.0,-0.99548,1e-05,0.48737]
[1778593051907,44.46,80583.01,0.0,-0.99549,1e-05,0.48713]
[1778593056943,44.46,80581.53,0.0,-0.9955,1e-05,0.48598]
[1778593061978,44.46,80585.29,0.0,-0.99547,1e-05,0.48892]
[1778593067014,44.46,80592.21,0.0,-0.99541,1e-05,0.49437]
[1778593068022,44.46,80598.05,0.0,-0.99536,1e-05,0.499]
[1778593069027,44.46,80602.78,0.0,-0.99532,1e-05,0.50279]
[1778593070044,44.46,80617.11,0.0,-0.9952,1e-05,0.5144]
[1778593071049,44.46,80616.72,0.0,-0.99521,1e-05,0.51408]
[1778593072056,44.46,80622.08,0.0,-0.99516,1e-05,0.51848]
[1778593073063,44.46,80622.68,0.0,-0.99516,1e-05,0.51897]
[1778593078103,44.46,80621.18,0.0,-0.99517,1e-05,0.51774]
[1778593079106,44.46,80614.5,0.0,-0.99523,1e-05,0.51227]
[1778593080113,44.46,80603.9,0.0,-0.99531,1e-05,0.50369]
[1778593081120,44.46,80602.75,0.0,-0.99532,1e-05,0.50276]
[1778593082127,44.46,80608.02,0.0,-0.99528,1e-05,0.50701]
[1778593083135,44.46,80609.88,0.0,-0.99526,1e-05,0.50851]
[1778593088171,44.46,80607.52,0.0,-0.99528,1e-05,0.5066]
[1778593093214,44.46,80618.76,0.0,-0.99519,1e-05,0.51575]
[1778593094214,44.46,80613.69,0.0,-0.99523,1e-05,0.51161]
[1778593095222,44.46,80609.98,0.0,-0.99526,1e-05,0.50859]
[1778593096228,44.46,80615.03,0.0,-0.99522,1e-05,0.5127]
[1778593097235,44.46,80615.62,0.0,-0.99522,1e-05,0.51318]
[1778593102272,44.46,80613.33,0.0,-0.99524,1e-05,0.51131]
[1778593104286,44.46,80611.07,0.0,-0.99525,1e-05,0.50948]
[1778593106298,44.46,80616.55,0.0,-0.99521,1e-05,0.51394]
[1778593111333,44.46,80614.6,0.0,-0.99524,1e-05,0.51054]
[1778593116369,44.46,80617.27,0.0,-0.99522,1e-05,0.51272]
[1778593120400,44.46,80612.04,0.0,-0.99526,1e-05,0.50847]
[1778593121405,44.46,80611.88,0.0,-0.99526,1e-05,0.50834]
[1778593123420,44.46,80619.62,0.0,-0.9952,1e-05,0.51464]
[1778593125433,44.46,80621.11,0.0,-0.99519,1e-05,0.51586]
[1778593128453,44.46,80615.26,0.0,-0.99524,1e-05,0.51108]
[1778593133494,44.46,80620.33,0.0,-0.99519,1e-05,0.51522]
[1778593134501,44.46,80632.41,0.0,-0.99509,1e-05,0.5252]
[1778593135508,44.46,80630.32,0.0,-0.99511,1e-05,0.52347]
[1778593139537,44.46,80630.76,0.0,-0.9951,1e-05,0.52383]
[1778593144573,44.46,80637.52,0.0,-0.99504,1e-05,0.52947]
[1778593146587,44.46,80637.7,0.0,-0.99504,1e-05,0.52963]
[1778593147650,44.46,80654.43,0.0,-0.99489,1e-05,0.54382]
[1778593150180,44.46,80672.51,0.0,-0.99473,1e-05,0.55951]
[1778593152661,44.46,80665.48,0.0,-0.99479,1e-05,0.55337]
[1778593157697,44.46,80664.88,0.0,-0.9948,1e-05,0.55284]
[1778593162732,44.46,80666.97,0.0,-0.99478,1e-05,0.55466]
[1778593163739,44.46,80675.4,0.0,-0.9947,1e-05,0.56206]
[1778593164751,44.46,80677.99,0.0,-0.99468,1e-05,0.56435]
[1778593166765,44.46,80691.14,0.0,-0.99456,1e-05,0.57609]
[1778593168776,44.46,80685.94,0.0,-0.9946,1e-05,0.57142]
[1778593172803,44.46,80686.91,0.0,-0.99461,1e-05,0.57033]
[1778593173811,44.46,80686.49,0.0,-0.99462,1e-05,0.56995]
[1778593178847,44.46,80689.22,0.0,-0.99459,1e-05,0.57239]
[1778593183884,44.46,80692.18,0.0,-0.99456,1e-05,0.57505]
[1778593185912,44.46,80706.66,0.0,-0.99442,1e-05,0.5882]
[1778593186909,44.46,80723.6,0.0,-0.99426,1e-05,0.6039]
[1778593187917,44.46,80748.52,0.0,-0.994,1e-05,0.62763]
[1778593188923,44.46,80752.45,0.0,-0.99396,1e-05,0.63145]
[1778593192954,44.46,80745.51,0.0,-0.99404,1e-05,0.62473]
[1778593194971,44.46,80739.17,0.0,-0.9941,1e-05,0.61864]
[1778593200536,44.46,80748.76,0.0,-0.994,1e-05,0.62787]
[1778593202019,44.46,80762.44,0.0,-0.99386,1e-05,0.64123]
[1778593203024,44.46,80772.25,0.0,-0.99376,1e-05,0.65095]
[1778593204039,44.46,80772.81,0.0,-0.99375,1e-05,0.65151]
[1778593206058,44.46,80761.17,0.0,-0.99387,1e-05,0.63998]
[1778593207058,44.46,80759.03,0.0,-0.9939,1e-05,0.63787]
[1778593209072,44.46,80751.57,0.0,-0.99397,1e-05,0.63059]
[1778593210606,44.46,80751.56,0.0,-0.99397,1e-05,0.63058]
[1778593212093,44.46,80745.72,0.0,-0.99403,1e-05,0.62493]
[1778593213100,44.46,80745.23,0.0,-0.99404,1e-05,0.62446]
[1778593217128,44.46,80736.88,0.0,-0.99412,1e-05,0.61645]
[1778593218136,44.46,80734.63,0.0,-0.99415,1e-05,0.61431]
[1778593220153,44.46,80744.83,0.0,-0.99404,1e-05,0.62407]
[1778593221156,44.46,80742.0,0.0,-0.99407,1e-05,0.62135]
[1778593224177,44.46,80747.16,0.0,-0.99402,1e-05,0.62632]
[1778593227199,44.46,80740.5,0.0,-0.99409,1e-05,0.61991]
[1778593228207,44.46,80744.58,0.0,-0.99405,1e-05,0.62383]
[1778593230221,44.46,80750.66,0.0,-0.99398,1e-05,0.62971]
[1778593233256,44.46,80757.62,0.0,-0.99393,1e-05,0.63437]
[1778593234261,44.46,80767.09,0.0,-0.99383,1e-05,0.64368]
[1778593235280,44.46,80789.22,0.0,-0.99359,1e-05,0.66587]
[1778593236273,44.46,80794.27,0.0,-0.99354,1e-05,0.67103]
[1778593237284,44.46,80797.07,0.0,-0.9935,1e-05,0.6739]
[1778593242317,44.46,80793.57,0.0,-0.99354,1e-05,0.67031]
[1778593243324,44.46,80777.22,0.0,-0.99372,1e-05,0.65376]
[1778593244333,44.46,80772.84,0.0,-0.99377,1e-05,0.64939]
[1778593246352,44.46,80772.43,0.0,-0.99377,1e-05,0.64898]
[1778593248366,44.46,80779.63,0.0,-0.9937,1e-05,0.65618]
[1778593253400,44.46,80773.76,0.0,-0.99376,1e-05,0.6503]
[1778593254420,44.46,80773.47,0.0,-0.99376,1e-05,0.65001]
[1778593255426,44.46,80767.7,0.0,-0.99382,1e-05,0.64428]
[1778593256434,44.46,80770.58,0.0,-0.99379,1e-05,0.64714]
[1778593261467,44.46,80762.33,0.0,-0.99388,1e-05,0.63899]
[1778593262474,44.46,80759.64,0.0,-0.99391,1e-05,0.63635]
[1778593266502,44.46,80768.56,0.0,-0.99381,1e-05,0.64513]
[1778593268520,44.46,80778.12,0.0,-0.99371,1e-05,0.65466]
[1778593273553,44.46,80774.35,0.0,-0.99375,1e-05,0.65089]
[1778593276575,44.46,80767.44,0.0,-0.99383,1e-05,0.64403]
[1778593280605,44.46,80759.18,0.0,-0.99391,1e-05,0.6359]
[1778593281613,44.46,80755.67,0.0,-0.99395,1e-05,0.63247]
[1778593283625,44.46,80750.01,0.0,-0.99401,1e-05,0.62697]
[1778593286646,44.46,80758.77,0.0,-0.99392,1e-05,0.6355]
[1778593287653,44.46,80765.02,0.0,-0.99385,1e-05,0.64163]
[1778593292691,44.46,80755.59,0.0,-0.99397,1e-05,0.63028]
[1778593296718,44.46,80765.25,0.0,-0.99387,1e-05,0.63973]
[1778593297725,44.46,80771.41,0.0,-0.9938,1e-05,0.64581]
[1778593302760,44.46,80772.38,0.0,-0.99379,1e-05,0.64678]
[1778593304774,44.46,80764.78,0.0,-0.99387,1e-05,0.63926]
[1778593306788,44.46,80758.87,0.0,-0.99394,1e-05,0.63347]
[1778593309809,44.46,80767.45,0.0,-0.99385,1e-05,0.64189]
[1778593311335,44.46,80783.86,0.0,-0.99367,1e-05,0.65826]
[1778593311823,44.46,80783.86,0.0,-0.99367,1e-05,0.65826]
[1778593313838,44.46,80776.11,0.0,-0.99375,1e-05,0.65049]
[1778593314845,44.46,80769.74,0.0,-0.99382,1e-05,0.64416]
[1778593316860,44.46,80764.26,0.0,-0.99388,1e-05,0.63875]
[1778593321406,44.46,80757.53,0.0,-0.99395,1e-05,0.63217]
[1778593322901,44.46,80754.42,0.0,-0.99398,1e-05,0.62914]
[1778593327936,44.46,80759.36,0.0,-0.99393,1e-05,0.63395]
[1778593328943,44.46,80753.42,0.0,-0.99399,1e-05,0.62817]
[1778593329950,44.46,80747.46,0.0,-0.99405,1e-05,0.62242]
[1778593331476,44.46,80727.64,0.0,-0.99426,1e-05,0.6036]
[1778593331965,44.46,80727.64,0.0,-0.99426,1e-05,0.6036]
[1778593332971,44.46,80720.97,0.0,-0.99432,1e-05,0.59737]
[1778593338008,44.46,80712.9,0.0,-0.9944,1e-05,0.58991]
[1778593343043,44.46,80710.65,0.0,-0.99442,1e-05,0.58785]
[1778593347071,44.46,80717.29,0.0,-0.99436,1e-05,0.59396]
[1778593351624,44.46,80708.26,0.0,-0.99446,1e-05,0.58366]
[1778593356134,44.46,80699.8,0.0,-0.99455,1e-05,0.57599]
[1778593357141,44.46,80698.06,0.0,-0.99456,1e-05,0.57442]
[1778593360163,44.46,80694.64,0.0,-0.99459,1e-05,0.57135]
[1778593365201,44.46,80698.35,0.0,-0.99456,1e-05,0.57468]
[1778593369226,44.46,80705.02,0.0,-0.9945,1e-05,0.58071]
[1778593374261,44.46,80706.55,0.0,-0.99448,1e-05,0.5821]
[1778593377291,44.46,80711.75,0.0,-0.99443,1e-05,0.58685]
[1778593379302,44.46,80716.78,0.0,-0.99438,1e-05,0.59147]
[1778593380310,44.46,80718.37,0.0,-0.99437,1e-05,0.59294]
[1778593384337,44.46,80723.19,0.0,-0.99432,1e-05,0.59741]
[1778593389372,44.46,80720.59,0.0,-0.99434,1e-05,0.59499]
[1778593390380,44.46,80725.73,0.0,-0.99429,1e-05,0.59977]
[1778593391388,44.46,80733.49,0.0,-0.99422,1e-05,0.60705]
[1778593392393,44.46,80740.37,0.0,-0.99415,1e-05,0.61356]
[1778593393401,44.46,80740.41,0.0,-0.99415,1e-05,0.6136]
[1778593395418,44.46,80747.95,0.0,-0.99407,1e-05,0.6208]
[1778593397430,44.46,80754.45,0.0,-0.994,1e-05,0.62707]
[1778593398437,44.46,80753.99,0.0,-0.99401,1e-05,0.62662]
[1778593403472,44.46,80755.31,0.0,-0.99399,1e-05,0.6279]
[1778593408507,44.46,80757.97,0.0,-0.99397,1e-05,0.63048]
[1778593413542,44.46,80757.3,0.0,-0.99399,1e-05,0.62772]
[1778593416562,44.46,80749.58,0.0,-0.99407,1e-05,0.62027]
[1778593421607,44.46,80746.6,0.0,-0.9941,1e-05,0.61742]
[1778593422605,44.46,80740.81,0.0,-0.99416,1e-05,0.61191]
[1778593423612,44.46,80739.41,0.0,-0.99418,1e-05,0.61058]
[1778593425626,44.46,80734.41,0.0,-0.99423,1e-05,0.60586]
[1778593428647,44.46,80743.53,0.0,-0.99413,1e-05,0.61449]
[1778593429654,44.46,80745.7,0.0,-0.99411,1e-05,0.61656]
[1778593434693,44.46,80749.13,0.0,-0.99408,1e-05,0.61984]
[1778593438716,44.46,80755.81,0.0,-0.99401,1e-05,0.62628]
[1778593443753,44.46,80760.43,0.0,-0.99396,1e-05,0.63076]
[1778593448787,44.46,80764.48,0.0,-0.99392,1e-05,0.63471]
[1778593450801,44.46,80772.76,0.0,-0.99383,1e-05,0.64286]
[1778593451808,44.46,80777.79,0.0,-0.99378,1e-05,0.64785]
[1778593456843,44.46,80776.88,0.0,-0.99379,1e-05,0.64694]
[1778593457851,44.46,80789.66,0.0,-0.99365,1e-05,0.65975]
[1778593462886,44.46,80787.43,0.0,-0.99367,1e-05,0.6575]
[1778593467920,44.46,80782.9,0.0,-0.99372,1e-05,0.65295]
[1778593472959,44.46,80783.75,0.0,-0.99373,1e-05,0.65163]
[1778593473961,44.46,80772.26,0.0,-0.99386,1e-05,0.64022]
[1778593474969,44.46,80755.92,0.0,-0.99403,1e-05,0.62428]
[1778593476983,44.46,80751.35,0.0,-0.99407,1e-05,0.61988]
[1778593482568,44.46,80752.38,0.0,-0.99406,1e-05,0.62087]
[1778593484032,44.46,80750.79,0.0,-0.99408,1e-05,0.61935]
[1778593489067,44.46,80745.34,0.0,-0.99413,1e-05,0.61414]
[1778593492640,44.46,80721.11,0.0,-0.99438,1e-05,0.59143]
[1778593493095,44.46,80721.11,0.0,-0.99438,1e-05,0.59143]
[1778593495109,44.46,80727.78,0.0,-0.99431,1e-05,0.59761]
[1778593496116,44.46,80733.14,0.0,-0.99426,1e-05,0.60261]
[1778593498130,44.46,80742.25,0.0,-0.99417,1e-05,0.6112]
[1778593500153,44.46,80748.95,0.0,-0.9941,1e-05,0.61758]
[1778593504172,44.46,80755.73,0.0,-0.99403,1e-05,0.6241]
[1778593505187,44.46,80772.94,0.0,-0.99385,1e-05,0.64089]
[1778593507206,44.46,80777.79,0.0,-0.9938,1e-05,0.64569]
[1778593509214,44.46,80788.02,0.0,-0.99369,1e-05,0.65592]
[1778593514247,44.46,80787.98,0.0,-0.99369,1e-05,0.65588]
[1778593519282,44.46,80793.06,0.0,-0.99363,1e-05,0.661]
[1778593520340,44.46,80805.26,0.0,-0.9935,1e-05,0.67345]
[1778593521298,44.46,80803.95,0.0,-0.99351,1e-05,0.6721]
[1778593522850,44.46,80807.56,0.0,-0.99347,1e-05,0.67582]
[1778593524320,44.46,80806.36,0.0,-0.99348,1e-05,0.67458]
[1778593529355,44.46,80815.94,0.0,-0.99338,1e-05,0.68451]
[1778593530362,44.46,80819.58,0.0,-0.99334,1e-05,0.68831]
[1778593531370,44.46,80825.36,0.0,-0.99329,1e-05,0.69212]
[1778593532919,44.46,80833.15,0.0,-0.9932,1e-05,0.70035]
[1778593536405,44.46,80851.05,0.0,-0.99299,1e-05,0.71959]
[1778593537412,44.46,80851.31,0.0,-0.99299,1e-05,0.71987]
[1778593539425,44.46,80845.62,0.0,-0.99306,1e-05,0.71371]
[1778593543453,44.46,80853.58,0.0,-0.99296,1e-05,0.72234]
[1778593544461,44.46,80859.97,0.0,-0.99288,1e-05,0.72934]
[1778593545470,44.46,80860.33,0.0,-0.99288,1e-05,0.72974]
[1778593550504,44.46,80856.91,0.0,-0.99292,1e-05,0.72598]
[1778593553527,44.46,80844.2,0.0,-0.99307,1e-05,0.71218]
[1778593554532,44.46,80835.47,0.0,-0.99317,1e-05,0.70282]
[1778593555539,44.46,80829.98,0.0,-0.99324,1e-05,0.69699]
[1778593556546,44.46,80829.74,0.0,-0.99324,1e-05,0.69674]
[1778593561582,44.46,80838.44,0.0,-0.99314,1e-05,0.70599]
[1778593562588,44.46,80849.35,0.0,-0.99301,1e-05,0.71775]
[1778593563602,44.46,80851.21,0.0,-0.99299,1e-05,0.71976]
[1778593568634,44.46,80853.91,0.0,-0.99296,1e-05,0.7227]
[1778593571655,44.46,80860.29,0.0,-0.99288,1e-05,0.72969]
[1778593573669,44.46,80862.66,0.0,-0.99285,1e-05,0.7323]
[1778593574676,44.46,80856.34,0.0,-0.99293,1e-05,0.72536]
[1778593575684,44.46,80854.99,0.0,-0.99294,1e-05,0.72388]
[1778593576692,44.46,80847.48,0.0,-0.99303,1e-05,0.71572]
[1778593577709,44.46,80849.12,0.0,-0.99301,1e-05,0.7175]
[1778593578719,44.46,80795.71,0.0,-0.99362,1e-05,0.66149]
[1778593580734,44.46,80766.3,0.0,-0.99394,1e-05,0.63224]
[1778593581736,44.46,80751.11,0.0,-0.9941,1e-05,0.61757]
[1778593582742,44.46,80737.87,0.0,-0.99423,1e-05,0.605]
[1778593584757,44.46,80755.0,0.0,-0.99406,1e-05,0.6213]
[1778593585763,44.46,80777.95,0.0,-0.99381,1e-05,0.6437]
[1778593586770,44.46,80767.86,0.0,-0.99392,1e-05,0.63377]
[1778593587778,44.46,80749.17,0.0,-0.99412,1e-05,0.61571]
[1778593588787,44.46,80753.94,0.0,-0.99407,1e-05,0.62028]
[1778593589791,44.46,80754.94,0.0,-0.99406,1e-05,0.62124]
[1778593591807,44.46,80754.77,0.0,-0.99408,1e-05,0.61898]
[1778593593824,44.46,80757.11,0.0,-0.99405,1e-05,0.62123]
[1778593594830,44.46,80763.51,0.0,-0.99399,1e-05,0.62741]
[1778593595839,44.46,80765.2,0.0,-0.99397,1e-05,0.62905]
[1778593597851,44.46,80771.52,0.0,-0.9939,1e-05,0.63522]
[1778593598858,44.46,80783.5,0.0,-0.99378,1e-05,0.64706]
[1778593599865,44.46,80784.48,0.0,-0.99377,1e-05,0.64803]
[1778593603893,44.46,80788.42,0.0,-0.99372,1e-05,0.65197]
[1778593606921,44.46,80797.37,0.0,-0.99363,1e-05,0.66098]
[1778593607927,44.46,80802.0,0.0,-0.99357,1e-05,0.66569]
[1778593608933,44.46,80802.29,0.0,-0.99357,1e-05,0.66598]
[1778593611950,44.46,80809.3,0.0,-0.99349,1e-05,0.67316]
[1778593616985,44.46,80810.77,0.0,-0.99348,1e-05,0.67468]
[1778593622020,44.46,80810.75,0.0,-0.99348,1e-05,0.67465]
[1778593624034,44.46,80805.72,0.0,-0.99353,1e-05,0.66949]
[1778593627055,44.46,80798.73,0.0,-0.99361,1e-05,0.66236]
[1778593632091,44.46,80797.65,0.0,-0.99362,1e-05,0.66127]
[1778593633643,44.46,80791.36,0.0,-0.99369,1e-05,0.65492]
[1778593639141,44.46,80793.42,0.0,-0.99367,1e-05,0.65699]
[1778593642161,44.46,80787.67,0.0,-0.99373,1e-05,0.65122]
[1778593643732,44.46,80783.53,0.0,-0.99378,1e-05,0.64708]
[1778593645189,44.46,80763.28,0.0,-0.99399,1e-05,0.62719]
[1778593646196,44.46,80754.49,0.0,-0.99408,1e-05,0.61871]
[1778593647204,44.46,80756.15,0.0,-0.99406,1e-05,0.62031]
[1778593648210,44.46,80750.25,0.0,-0.99412,1e-05,0.61466]
[1778593649218,44.46,80748.26,0.0,-0.99414,1e-05,0.61277]
[1778593651236,44.46,80732.18,0.0,-0.99432,1e-05,0.5956]
[1778593652245,44.46,80718.48,0.0,-0.99446,1e-05,0.58298]
[1778593653793,44.46,80715.09,0.0,-0.99449,1e-05,0.5799]
[1778593658286,44.46,80722.12,0.0,-0.99442,1e-05,0.58631]
[1778593659294,44.46,80724.1,0.0,-0.9944,1e-05,0.58813]
[1778593663863,44.46,80725.89,0.0,-0.99439,1e-05,0.58978]
[1778593669363,44.46,80723.97,0.0,-0.9944,1e-05,0.58801]
[1778593674402,44.46,80724.97,0.0,-0.9944,1e-05,0.58893]
[1778593676424,44.46,80708.0,0.0,-0.99456,1e-05,0.57349]
[1778593677430,44.46,80679.83,0.0,-0.99482,1e-05,0.5486]
[1778593678447,44.46,80670.23,0.0,-0.99491,1e-05,0.54033]
[1778593679451,44.46,80673.31,0.0,-0.99488,1e-05,0.54297]
[1778593680457,44.46,80675.18,0.0,-0.99486,1e-05,0.54458]
[1778593685523,44.46,80685.58,0.0,-0.99477,1e-05,0.55361]
[1778593686527,44.46,80690.6,0.0,-0.99472,1e-05,0.55801]
[1778593687534,44.46,80693.51,0.0,-0.9947,1e-05,0.56057]
[1778593689558,44.46,80682.61,0.0,-0.9948,1e-05,0.55102]
[1778593690563,44.46,80681.62,0.0,-0.99481,1e-05,0.55016]
[1778593694078,44.46,80689.61,0.0,-0.99473,1e-05,0.55714]
[1778593698621,44.46,80684.18,0.0,-0.99478,1e-05,0.55238]
[1778593701645,44.46,80680.89,0.0,-0.99481,1e-05,0.54952]
[1778593704663,44.46,80677.35,0.0,-0.99484,1e-05,0.54646]
[1778593707687,44.46,80668.74,0.0,-0.99492,1e-05,0.53906]
[1778593708695,44.46,80668.47,0.0,-0.99492,1e-05,0.53883]
[1778593713728,44.46,80664.69,0.0,-0.99498,1e-05,0.53373]
[1778593718766,44.46,80662.84,0.0,-0.99499,1e-05,0.53216]
[1778593719769,44.46,80668.24,0.0,-0.99494,1e-05,0.53674]
[1778593720775,44.46,80663.36,0.0,-0.99499,1e-05,0.5326]
[1778593721782,44.46,80665.59,0.0,-0.99497,1e-05,0.53449]
[1778593722790,44.46,80671.04,0.0,-0.99492,1e-05,0.53913]
[1778593723797,44.46,80673.74,0.0,-0.99489,1e-05,0.54144]
[1778593724803,44.46,80680.97,0.0,-0.99483,1e-05,0.54768]
[1778593725816,44.46,80682.4,0.0,-0.99482,1e-05,0.54891]
[1778593727827,44.46,80691.71,0.0,-0.99473,1e-05,0.55704]
[1778593728837,44.46,80691.92,0.0,-0.99473,1e-05,0.55723]
[1778593730848,44.46,80684.94,0.0,-0.99479,1e-05,0.55112]
[1778593734877,44.46,80674.46,0.0,-0.99489,1e-05,0.54206]
[1778593735883,44.46,80674.46,0.0,-0.99489,1e-05,0.54206]
[1778593740918,44.46,80671.13,0.0,-0.99492,1e-05,0.53921]
[1778593744946,44.46,80676.15,0.0,-0.99487,1e-05,0.54351]
[1778593749981,44.46,80675.78,0.0,-0.99488,1e-05,0.5432]
[1778593754009,44.46,80683.21,0.0,-0.99481,1e-05,0.54962]
[1778593756023,44.46,80687.52,0.0,-0.99477,1e-05,0.55337]
[1778593759046,44.46,80692.38,0.0,-0.99472,1e-05,0.55763]
[1778593764081,44.46,80694.44,0.0,-0.9947,1e-05,0.55945]
[1778593766095,44.46,80687.54,0.0,-0.99477,1e-05,0.55339]
[1778593767102,44.46,80686.46,0.0,-0.99478,1e-05,0.55245]
[1778593771130,44.46,80691.5,0.0,-0.99475,1e-05,0.55492]
[1778593772137,44.46,80692.01,0.0,-0.99475,1e-05,0.55537]
[1778593775159,44.46,80681.99,0.0,-0.99484,1e-05,0.54664]
[1778593776164,44.46,80682.85,0.0,-0.99483,1e-05,0.54739]
[1778593777172,44.46,80688.35,0.0,-0.99478,1e-05,0.55217]
[1778593778182,44.46,80687.88,0.0,-0.99478,1e-05,0.55176]
[1778593779188,44.46,80698.96,0.0,-0.99468,1e-05,0.56149]
[1778593780200,44.46,80708.51,0.0,-0.99459,1e-05,0.56999]
[1778593781202,44.46,80707.35,0.0,-0.9946,1e-05,0.56895]
[1778593786238,44.46,80708.85,0.0,-0.99459,1e-05,0.5703]
[1778593791271,44.46,80714.47,0.0,-0.99453,1e-05,0.57535]
[1778593792278,44.46,80722.96,0.0,-0.99445,1e-05,0.58306]
[1778593793286,44.46,80724.97,0.0,-0.99443,1e-05,0.5849]
[1778593798327,44.46,80722.43,0.0,-0.99446,1e-05,0.58258]
[1778593802355,44.46,80715.38,0.0,-0.99453,1e-05,0.57618]
[1778593807390,44.46,80708.15,0.0,-0.99459,1e-05,0.56967]
[1778593808400,44.46,80714.86,0.0,-0.99453,1e-05,0.57571]
[1778593810411,44.46,80722.22,0.0,-0.99446,1e-05,0.58239]
[1778593811421,44.46,80722.37,0.0,-0.99446,1e-05,0.58252]
[1778593812435,44.46,80727.76,0.0,-0.99441,1e-05,0.58746]
[1778593814977,44.46,80738.18,0.0,-0.9943,1e-05,0.5971]
[1778593820480,44.46,80739.91,0.0,-0.99429,1e-05,0.59872]
[1778593825516,44.46,80737.32,0.0,-0.99431,1e-05,0.5963]
[1778593830552,44.46,80736.2,0.0,-0.99432,1e-05,0.59526]
[1778593835118,44.46,80726.85,0.0,-0.99443,1e-05,0.58461]
[1778593836593,44.46,80724.06,0.0,-0.99446,1e-05,0.58206]
[1778593837601,44.46,80729.19,0.0,-0.99441,1e-05,0.58676]
[1778593842635,44.46,80721.99,0.0,-0.99448,1e-05,0.58018]
[1778593845191,44.46,80708.43,0.0,-0.99461,1e-05,0.56795]
[1778593847670,44.46,80708.45,0.0,-0.99461,1e-05,0.56797]
[1778593849685,44.46,80701.21,0.0,-0.99468,1e-05,0.56153]
[1778593850702,44.46,80695.44,0.0,-0.99473,1e-05,0.55644]
[1778593851700,44.46,80684.98,0.0,-0.99483,1e-05,0.54732]
[1778593852717,44.46,80671.28,0.0,-0.99495,1e-05,0.53556]
[1778593853718,44.46,80669.96,0.0,-0.99496,1e-05,0.53444]
[1778593858749,44.46,80672.75,0.0,-0.99494,1e-05,0.53681]
[1778593861786,44.46,80679.27,0.0,-0.99488,1e-05,0.54239]
[1778593862788,44.46,80672.66,0.0,-0.99494,1e-05,0.53673]
[1778593863794,44.46,80665.77,0.0,-0.995,1e-05,0.53089]
[1778593864802,44.46,80667.36,0.0,-0.99499,1e-05,0.53223]
[1778593869838,44.46,80669.9,0.0,-0.99496,1e-05,0.53439]
[1778593870844,44.46,80675.72,0.0,-0.99491,1e-05,0.53935]
[1778593871851,44.46,80685.27,0.0,-0.99483,1e-05,0.54757]
[1778593873866,44.46,80691.29,0.0,-0.99477,1e-05,0.55281]
[1778593875882,44.46,80688.86,0.0,-0.99479,1e-05,0.55069]
[1778593879913,44.46,80682.28,0.0,-0.99485,1e-05,0.54498]
[1778593881921,44.46,80679.66,0.0,-0.99488,1e-05,0.54273]
[1778593885949,44.46,80686.78,0.0,-0.99481,1e-05,0.54888]
[1778593890984,44.46,80681.49,0.0,-0.99486,1e-05,0.5443]
[1778593896021,44.46,80680.08,0.0,-0.99489,1e-05,0.54118]
[1778593899041,44.46,80686.49,0.0,-0.99483,1e-05,0.54671]
[1778593902064,44.46,80677.2,0.0,-0.99492,1e-05,0.53872]
[1778593903071,44.46,80664.75,0.0,-0.99503,1e-05,0.52816]
[1778593904090,44.46,80658.18,0.0,-0.99508,1e-05,0.52266]
[1778593905089,44.46,80654.74,0.0,-0.99511,1e-05,0.5198]
[1778593906097,44.46,80649.61,0.0,-0.99516,1e-05,0.51556]
[1778593908110,44.46,80663.53,0.0,-0.99504,1e-05,0.52713]
[1778593909117,44.46,80667.72,0.0,-0.995,1e-05,0.53066]
[1778593912139,44.46,80670.59,0.0,-0.99497,1e-05,0.53309]
[1778593917173,44.46,80672.06,0.0,-0.99496,1e-05,0.53434]
[1778593922210,44.46,80673.57,0.0,-0.99495,1e-05,0.53562]
[1778593926236,44.46,80668.05,0.0,-0.995,1e-05,0.53094]
[1778593929257,44.46,80663.01,0.0,-0.99504,1e-05,0.5267]
[1778593930265,44.46,80662.27,0.0,-0.99505,1e-05,0.52608]
[1778593931273,44.46,80655.01,0.0,-0.99511,1e-05,0.52002]
[1778593932278,44.46,80655.94,0.0,-0.9951,1e-05,0.5208]
[1778593937313,44.46,80654.56,0.0,-0.99512,1e-05,0.51965]
[1778593940334,44.46,80643.79,0.0,-0.99521,1e-05,0.51078]
[1778593941341,44.46,80644.8,0.0,-0.9952,1e-05,0.51161]
[1778593943355,44.46,80647.06,0.0,-0.99518,1e-05,0.51346]
[1778593946378,44.46,80653.34,0.0,-0.99513,1e-05,0.51864]
[1778593949410,44.46,80663.39,0.0,-0.99504,1e-05,0.52702]
[1778593950416,44.46,80659.95,0.0,-0.99507,1e-05,0.52414]
[1778593951423,44.46,80664.78,0.0,-0.99504,1e-05,0.52632]
[1778593953442,44.46,80666.02,0.0,-0.99503,1e-05,0.52736]
[1778593954446,44.46,80672.18,0.0,-0.99498,1e-05,0.53256]
[1778593955969,44.46,80670.97,0.0,-0.99499,1e-05,0.53153]
[1778593961496,44.46,80666.44,0.0,-0.99503,1e-05,0.52771]
[1778593962501,44.46,80663.64,0.0,-0.99505,1e-05,0.52536]
[1778593964518,44.46,80648.13,0.0,-0.99519,1e-05,0.51251]
[1778593966040,44.46,80644.24,0.0,-0.99522,1e-05,0.50933]
[1778593971565,44.46,80645.25,0.0,-0.99521,1e-05,0.51015]
[1778593976110,44.46,80659.95,0.0,-0.99509,1e-05,0.52228]
[1778593977608,44.46,80662.21,0.0,-0.99507,1e-05,0.52417]
[1778593981645,44.46,80667.46,0.0,-0.99502,1e-05,0.52857]
[1778593986228,44.46,80660.93,0.0,-0.99508,1e-05,0.5231]
[1778593987677,44.46,80659.93,0.0,-0.99509,1e-05,0.52226]
[1778593992712,44.46,80664.99,0.0,-0.99504,1e-05,0.52649]
[1778593993720,44.46,80675.98,0.0,-0.99494,1e-05,0.53578]
[1778593994726,44.46,80692.31,0.0,-0.9948,1e-05,0.54984]
[1778593996299,44.46,80709.49,0.0,-0.99464,1e-05,0.56496]
[1778593997747,44.46,80710.01,0.0,-0.99463,1e-05,0.56542]
[1778594001776,44.46,80703.69,0.0,-0.99469,1e-05,0.55982]
[1778594006815,44.46,80702.3,0.0,-0.9947,1e-05,0.55859]
[1778594011846,44.46,80702.3,0.0,-0.99472,1e-05,0.55664]
[1778594016441,44.46,80710.08,0.0,-0.99465,1e-05,0.56352]
[1778594016882,44.46,80710.08,0.0,-0.99465,1e-05,0.56352]
[1778594019905,44.46,80727.16,0.0,-0.99449,1e-05,0.57887]
[1778594020909,44.46,80737.37,0.0,-0.99439,1e-05,0.58822]
[1778594021930,44.46,80737.33,0.0,-0.99439,1e-05,0.58818]
[1778594024937,44.46,80732.19,0.0,-0.99444,1e-05,0.58346]
[1778594028966,44.46,80724.51,0.0,-0.99451,1e-05,0.57647]
[1778594029972,44.46,80716.36,0.0,-0.99459,1e-05,0.56913]
[1778594030981,44.46,80712.89,0.0,-0.99462,1e-05,0.56602]
[1778594034000,44.46,80718.45,0.0,-0.99457,1e-05,0.571]
[1778594035019,44.46,80722.3,0.0,-0.99453,1e-05,0.57447]
[1778594038039,44.46,80693.99,0.0,-0.9948,1e-05,0.54937]
[1778594039043,44.46,80667.33,0.0,-0.99504,1e-05,0.52659]
[1778594040050,44.46,80667.68,0.0,-0.99504,1e-05,0.52689]
[1778594045087,44.46,80665.04,0.0,-0.99506,1e-05,0.52467]
[1778594050127,44.46,80663.73,0.0,-0.99507,1e-05,0.52358]
[1778594051133,44.46,80656.02,0.0,-0.99514,1e-05,0.51717]
[1778594056168,44.46,80653.94,0.0,-0.99515,1e-05,0.51545]
[1778594061203,44.46,80651.1,0.0,-0.99518,1e-05,0.51312]
[1778594066238,44.46,80649.25,0.0,-0.9952,1e-05,0.5116]
[1778594071272,44.46,80652.14,0.0,-0.99519,1e-05,0.51214]
[1778594074295,44.46,80657.98,0.0,-0.99514,1e-05,0.51695]
[1778594079330,44.46,80653.25,0.0,-0.99518,1e-05,0.51305]
[1778594081343,44.46,80647.18,0.0,-0.99523,1e-05,0.50809]
[1778594085372,44.46,80641.85,0.0,-0.99527,1e-05,0.50376]
[1778594090406,44.46,80642.3,0.0,-0.99527,1e-05,0.50412]
[1778594095441,44.46,80641.16,0.0,-0.99528,1e-05,0.5032]
[1778594100476,44.46,80639.04,0.0,-0.9953,1e-05,0.50149]
[1778594105514,44.46,80618.0,0.0,-0.99547,1e-05,0.48478]
[1778594106525,44.46,80604.74,0.0,-0.99558,1e-05,0.47449]
[1778594111555,44.46,80594.22,0.0,-0.99566,1e-05,0.46646]
[1778594112570,44.46,80583.8,0.0,-0.99574,1e-05,0.45862]
[1778594114588,44.46,80571.05,0.0,-0.99584,1e-05,0.44918]
[1778594115609,44.46,80566.04,0.0,-0.99588,1e-05,0.44552]
[1778594116599,44.46,80571.34,0.0,-0.99584,1e-05,0.4494]
[1778594117609,44.46,80573.16,0.0,-0.99582,1e-05,0.45073]
[1778594118618,44.46,80588.02,0.0,-0.99571,1e-05,0.46178]
[1778594119623,44.46,80598.9,0.0,-0.99563,1e-05,0.47002]
[1778594120633,44.46,80597.36,0.0,-0.99564,1e-05,0.46885]
[1778594123652,44.46,80606.79,0.0,-0.99556,1e-05,0.47607]
[1778594124660,44.46,80615.81,0.0,-0.99549,1e-05,0.48307]
[1778594125666,44.46,80620.61,0.0,-0.99545,1e-05,0.48683]
[1778594127299,44.46,80620.7,0.0,-0.99545,1e-05,0.4869]
[1778594132718,44.46,80616.8,0.0,-0.9955,1e-05,0.48209]
[1778594134733,44.46,80610.22,0.0,-0.99555,1e-05,0.47698]
[1778594137378,44.46,80584.6,0.0,-0.99575,1e-05,0.45754]
[1778594138757,44.46,80583.36,0.0,-0.99576,1e-05,0.45661]
[1778594141779,44.46,80590.09,0.0,-0.99571,1e-05,0.46164]
[1778594142785,44.46,80597.16,0.0,-0.99565,1e-05,0.46698]
[1778594145806,44.46,80602.37,0.0,-0.99561,1e-05,0.47095]
[1778594150842,44.46,80602.0,0.0,-0.99562,1e-05,0.47067]
[1778594154900,44.46,80619.78,0.0,-0.99547,1e-05,0.48442]
[1778594155906,44.46,80625.03,0.0,-0.99543,1e-05,0.48854]
[1778594157523,44.46,80630.1,0.0,-0.99539,1e-05,0.49255]
[1778594158927,44.46,80633.84,0.0,-0.99536,1e-05,0.49553]
[1778594160939,44.46,80642.1,0.0,-0.99529,1e-05,0.50215]
[1778594161947,44.46,80654.85,0.0,-0.99518,1e-05,0.51253]
[1778594164968,44.46,80660.87,0.0,-0.99513,1e-05,0.51749]
[1778594167602,44.46,80637.7,0.0,-0.99533,1e-05,0.49861]
[1778594167990,44.46,80637.7,0.0,-0.99533,1e-05,0.49861]
[1778594168997,44.46,80632.22,0.0,-0.99537,1e-05,0.49424]
[1778594172028,44.46,80624.38,0.0,-0.99544,1e-05,0.48803]
[1778594173035,44.46,80622.33,0.0,-0.99545,1e-05,0.48641]
[1778594178070,44.46,80625.15,0.0,-0.99543,1e-05,0.48863]
[1778594180088,44.46,80609.3,0.0,-0.99556,1e-05,0.47627]
[1778594181091,44.46,80599.4,0.0,-0.99564,1e-05,0.46869]
[1778594183105,44.46,80598.43,0.0,-0.99564,1e-05,0.46795]
[1778594187134,44.46,80598.55,0.0,-0.99564,1e-05,0.46804]
[1778594190155,44.46,80604.63,0.0,-0.9956,1e-05,0.47268]
[1778594191161,44.46,80601.2,0.0,-0.99564,1e-05,0.46834]
[1778594193180,44.46,80595.73,0.0,-0.99568,1e-05,0.46419]
[1778594195189,44.46,80580.1,0.0,-0.9958,1e-05,0.45252]
[1778594196197,44.46,80576.93,0.0,-0.99583,1e-05,0.45018]
[1778594201232,44.46,80574.8,0.0,-0.99584,1e-05,0.44862]
[1778594205259,44.46,80564.51,0.0,-0.99592,1e-05,0.44112]
[1778594207273,44.46,80563.96,0.0,-0.99592,1e-05,0.44072]
[1778594211306,44.46,80549.08,0.0,-0.99603,1e-05,0.43008]
[1778594212314,44.46,80542.5,0.0,-0.99608,1e-05,0.42545]
[1778594213320,44.46,80540.39,0.0,-0.99609,1e-05,0.42397]
[1778594218356,44.46,80536.15,0.0,-0.99612,1e-05,0.42102]
[1778594222386,44.46,80526.99,0.0,-0.99619,1e-05,0.41469]
[1778594223392,44.46,80531.15,0.0,-0.99616,1e-05,0.41755]
[1778594225407,44.46,80533.99,0.0,-0.99614,1e-05,0.41952]
[1778594227421,44.46,80542.38,0.0,-0.99608,1e-05,0.42536]
[1778594229434,44.46,80541.96,0.0,-0.99608,1e-05,0.42507]
[1778594230441,44.46,80532.57,0.0,-0.99615,1e-05,0.41853]
[1778594231447,44.46,80529.24,0.0,-0.99617,1e-05,0.41624]
[1778594233463,44.46,80522.57,0.0,-0.99622,1e-05,0.41167]
[1778594235475,44.46,80530.19,0.0,-0.99617,1e-05,0.41689]
[1778594236482,44.46,80529.85,0.0,-0.99617,1e-05,0.41666]
[1778594241519,44.46,80534.65,0.0,-0.99614,1e-05,0.41997]
[1778594246555,44.46,80532.79,0.0,-0.99615,1e-05,0.41869]
[1778594251588,44.46,80530.15,0.0,-0.99618,1e-05,0.41529]
[1778594254610,44.46,80521.09,0.0,-0.99624,1e-05,0.40911]
[1778594255617,44.46,80519.4,0.0,-0.99626,1e-05,0.40796]
[1778594260652,44.46,80519.47,0.0,-0.99625,1e-05,0.40801]
[1778594264682,44.46,80536.59,0.0,-0.99614,1e-05,0.41974]
[1778594265687,44.46,80547.27,0.0,-0.99606,1e-05,0.4272]
[1778594266695,44.46,80548.34,0.0,-0.99605,1e-05,0.42795]
[1778594271731,44.46,80544.14,0.0,-0.99608,1e-05,0.425]
[1778594273744,44.46,80550.33,0.0,-0.99604,1e-05,0.42936]
[1778594275759,44.46,80527.83,0.0,-0.9962,1e-05,0.4137]
[1778594276767,44.46,80517.3,0.0,-0.99627,1e-05,0.40654]
[1778594277773,44.46,80517.37,0.0,-0.99627,1e-05,0.40659]
[1778594282808,44.46,80517.24,0.0,-0.99627,1e-05,0.4065]
[1778594284822,44.46,80511.86,0.0,-0.99631,1e-05,0.40289]
[1778594285830,44.46,80513.5,0.0,-0.9963,1e-05,0.40399]
[1778594288470,44.46,80516.7,0.0,-0.99627,1e-05,0.40614]
[1778594290864,44.46,80508.89,0.0,-0.99633,1e-05,0.4009]
[1778594293891,44.46,80502.86,0.0,-0.99637,1e-05,0.3969]
[1778594294898,44.46,80497.45,0.0,-0.9964,1e-05,0.39334]
[1778594299933,44.46,80501.1,0.0,-0.99638,1e-05,0.39574]
[1778594302953,44.46,80508.19,0.0,-0.99633,1e-05,0.40044]
[1778594304967,44.46,80509.84,0.0,-0.99632,1e-05,0.40154]
[1778594305981,44.46,80516.01,0.0,-0.99628,1e-05,0.40568]
[1778594306983,44.46,80502.93,0.0,-0.99637,1e-05,0.39695]
[1778594308613,44.46,80485.05,0.0,-0.99649,1e-05,0.38528]
[1778594314033,44.46,80485.62,0.0,-0.99649,1e-05,0.38416]
[1778594319069,44.46,80484.88,0.0,-0.9965,1e-05,0.38369]
[1778594321089,44.46,80465.27,0.0,-0.99662,1e-05,0.37127]
[1778594324104,44.46,80472.11,0.0,-0.99658,1e-05,0.37556]
[1778594326118,44.46,80465.69,0.0,-0.99662,1e-05,0.37153]
[1778594327125,44.46,80471.84,0.0,-0.99658,1e-05,0.37539]
[1778594330147,44.46,80490.89,0.0,-0.99646,1e-05,0.38757]
[1778594335182,44.46,80483.18,0.0,-0.99651,1e-05,0.3826]
[1778594336189,44.46,80477.36,0.0,-0.99655,1e-05,0.37888]
[1778594338824,44.46,80470.24,0.0,-0.99659,1e-05,0.37438]
[1778594340218,44.46,80477.62,0.0,-0.99655,1e-05,0.37905]
[1778594341224,44.46,80486.0,0.0,-0.99649,1e-05,0.38441]
[1778594342231,44.46,80488.56,0.0,-0.99648,1e-05,0.38606]
[1778594347270,44.46,80487.97,0.0,-0.99648,1e-05,0.38568]
[1778594348894,44.46,80471.07,0.0,-0.99659,1e-05,0.37491]
[1778594350292,44.46,80461.87,0.0,-0.99665,1e-05,0.36915]
[1778594351299,44.46,80457.98,0.0,-0.99667,1e-05,0.36674]
[1778594353314,44.46,80444.2,0.0,-0.99675,1e-05,0.35831]
[1778594354350,44.46,80411.57,0.0,-0.99695,1e-05,0.33901]
[1778594355328,44.46,80402.96,0.0,-0.997,1e-05,0.33407]
[1778594356355,44.46,80397.87,0.0,-0.99702,1e-05,0.33118]
[1778594358420,44.46,80390.29,0.0,-0.99707,1e-05,0.32691]
[1778594359363,44.46,80397.13,0.0,-0.99703,1e-05,0.33076]
[1778594363394,44.46,80377.2,0.0,-0.99714,1e-05,0.31965]
[1778594364398,44.46,80391.75,0.0,-0.99706,1e-05,0.32773]
[1778594365416,44.46,80390.49,0.0,-0.99707,1e-05,0.32702]
[1778594367423,44.46,80379.96,0.0,-0.99712,1e-05,0.32117]
[1778594369436,44.46,80391.23,0.0,-0.99706,1e-05,0.32744]
[1778594370445,44.46,80397.43,0.0,-0.99703,1e-05,0.33093]
[1778594371449,44.46,80401.87,0.0,-0.99701,1e-05,0.33212]
[1778594372456,44.46,80415.99,0.0,-0.99693,1e-05,0.34022]
[1778594374472,44.46,80422.5,0.0,-0.9969,1e-05,0.34401]
[1778594376485,44.46,80430.63,0.0,-0.99685,1e-05,0.34879]
[1778594378498,44.46,80435.67,0.0,-0.99682,1e-05,0.35179]
[1778594383533,44.46,80438.71,0.0,-0.9968,1e-05,0.35361]
[1778594388570,44.46,80444.75,0.0,-0.99676,1e-05,0.35724]
[1778594389576,44.46,80450.53,0.0,-0.99673,1e-05,0.36075]
[1778594390627,44.46,80444.73,0.0,-0.99676,1e-05,0.35723]
[1778594391615,44.46,80449.49,0.0,-0.99673,1e-05,0.36012]
[1778594395640,44.46,80442.23,0.0,-0.99678,1e-05,0.35572]
[1778594400674,44.46,80443.6,0.0,-0.99677,1e-05,0.35655]
[1778594401680,44.46,80453.91,0.0,-0.99671,1e-05,0.36281]
[1778594403704,44.46,80438.52,0.0,-0.9968,1e-05,0.35349]
[1778594404710,44.46,80419.34,0.0,-0.99691,1e-05,0.34216]
[1778594405721,44.46,80399.07,0.0,-0.99703,1e-05,0.33053]
[1778594406724,44.46,80399.42,0.0,-0.99703,1e-05,0.33073]
[1778594408756,44.46,80389.74,0.0,-0.99708,1e-05,0.3253]
[1778594412769,44.46,80385.5,0.0,-0.9971,1e-05,0.32294]
[1778594417808,44.46,80396.42,0.0,-0.99704,1e-05,0.32904]
[1778594418811,44.46,80417.0,0.0,-0.99693,1e-05,0.3408]
[1778594422839,44.46,80410.89,0.0,-0.99696,1e-05,0.33727]
[1778594427874,44.46,80391.61,0.0,-0.99707,1e-05,0.32634]
[1778594428881,44.46,80384.07,0.0,-0.99711,1e-05,0.32215]
[1778594430895,44.46,80393.0,0.0,-0.99706,1e-05,0.32712]
[1778594431903,44.46,80397.33,0.0,-0.99705,1e-05,0.32824]
[1778594434926,44.46,80408.77,0.0,-0.99699,1e-05,0.33472]
[1778594437946,44.46,80419.67,0.0,-0.99692,1e-05,0.341]
[1778594438953,44.46,80428.71,0.0,-0.99687,1e-05,0.34629]
[1778594440966,44.46,80436.3,0.0,-0.99683,1e-05,0.35078]
[1778594446001,44.46,80436.73,0.0,-0.99682,1e-05,0.35104]
[1778594447008,44.46,80443.34,0.0,-0.99678,1e-05,0.35499]
[1778594448018,44.46,80449.5,0.0,-0.99675,1e-05,0.35871]
[1778594453050,44.46,80445.21,0.0,-0.99677,1e-05,0.35612]
[1778594454058,44.46,80450.48,0.0,-0.99674,1e-05,0.35931]
[1778594456083,44.46,80444.98,0.0,-0.99677,1e-05,0.35598]
[1778594459714,44.46,80436.92,0.0,-0.99682,1e-05,0.35115]
[1778594465136,44.46,80437.11,0.0,-0.99682,1e-05,0.35126]
[1778594466142,44.46,80447.25,0.0,-0.99676,1e-05,0.35735]
[1778594467158,44.46,80453.03,0.0,-0.99673,1e-05,0.36086]
[1778594468157,44.46,80478.02,0.0,-0.99657,1e-05,0.37638]
[1778594469784,44.46,80496.59,0.0,-0.99645,1e-05,0.38828]
[1778594470170,44.46,80496.59,0.0,-0.99645,1e-05,0.38828]
[1778594475206,44.46,80486.73,0.0,-0.99651,1e-05,0.38192]
[1778594476213,44.46,80486.83,0.0,-0.99651,1e-05,0.38199]
[1778594481247,44.46,80479.99,0.0,-0.99656,1e-05,0.37763]
[1778594482257,44.46,80485.41,0.0,-0.99652,1e-05,0.38108]
[1778594483262,44.46,80485.0,0.0,-0.99652,1e-05,0.38082]
[1778594484268,44.46,80490.84,0.0,-0.99649,1e-05,0.38456]
[1778594485276,44.46,80494.52,0.0,-0.99646,1e-05,0.38694]
[1778594487290,44.46,80499.85,0.0,-0.99643,1e-05,0.3904]
[1778594489932,44.46,80503.05,0.0,-0.99641,1e-05,0.39249]
[1778594492326,44.46,80509.59,0.0,-0.99638,1e-05,0.39528]
[1778594493333,44.46,80515.25,0.0,-0.99634,1e-05,0.39903]
[1778594494340,44.46,80511.38,0.0,-0.99636,1e-05,0.39647]
[1778594496355,44.46,80511.23,0.0,-0.99637,1e-05,0.39637]
[1778594498367,44.46,80518.34,0.0,-0.99632,1e-05,0.40109]
[1778594500010,44.46,80516.18,0.0,-0.99633,1e-05,0.39965]
[1778594504413,44.46,80510.5,0.0,-0.99637,1e-05,0.39589]
[1778594510072,44.46,80511.71,0.0,-0.99636,1e-05,0.39669]
[1778594512468,44.46,80512.84,0.0,-0.99636,1e-05,0.39743]
[1778594514486,44.46,80518.62,0.0,-0.99632,1e-05,0.40128]
[1778594515495,44.46,80543.31,0.0,-0.99615,1e-05,0.41807]
[1778594516502,44.46,80562.94,0.0,-0.996,1e-05,0.43185]
[1778594517511,44.46,80564.41,0.0,-0.99599,1e-05,0.43289]
[1778594522545,44.46,80560.14,0.0,-0.99602,1e-05,0.42986]
[1778594527579,44.46,80558.36,0.0,-0.99604,1e-05,0.4286]
[1778594532624,44.46,80557.09,0.0,-0.99605,1e-05,0.4277]
[1778594534636,44.46,80562.55,0.0,-0.99601,1e-05,0.43157]
[1778594535641,44.46,80563.68,0.0,-0.996,1e-05,0.43237]
[1778594537656,44.46,80577.01,0.0,-0.9959,1e-05,0.44195]
[1778594538663,44.46,80578.71,0.0,-0.99589,1e-05,0.44319]
[1778594543700,44.46,80579.77,0.0,-0.99588,1e-05,0.44396]
[1778594548734,44.46,80584.72,0.0,-0.99584,1e-05,0.44758]
[1778594553770,44.46,80577.93,0.0,-0.99591,1e-05,0.44097]
[1778594555787,44.46,80570.67,0.0,-0.99596,1e-05,0.43574]
[1778594556802,44.46,80570.06,0.0,-0.99597,1e-05,0.4353]
[1778594558809,44.46,80554.53,0.0,-0.99608,1e-05,0.4243]
[1778594559822,44.46,80563.53,0.0,-0.99601,1e-05,0.43065]
[1778594560828,44.46,80555.1,0.0,-0.99608,1e-05,0.4247]
[1778594561834,44.46,80538.75,0.0,-0.99619,1e-05,0.41335]
[1778594562841,44.46,80536.66,0.0,-0.99621,1e-05,0.41192]
[1778594564862,44.46,80527.34,0.0,-0.99627,1e-05,0.40559]
[1778594565870,44.46,80514.86,0.0,-0.99636,1e-05,0.39725]
[1778594566875,44.46,80513.36,0.0,-0.99637,1e-05,0.39626]
[1778594567883,44.46,80520.24,0.0,-0.99632,1e-05,0.40083]
[1778594568891,44.46,80520.95,0.0,-0.99631,1e-05,0.4013]
[1778594570903,44.46,80513.75,0.0,-0.99636,1e-05,0.39652]
[1778594572917,44.46,80503.0,0.0,-0.99643,1e-05,0.38946]
[1778594573924,44.46,80498.02,0.0,-0.99647,1e-05,0.38622]
[1778594574931,44.46,80498.14,0.0,-0.99647,1e-05,0.3863]
[1778594579967,44.46,80498.77,0.0,-0.99646,1e-05,0.38671]
[1778594585003,44.46,80494.04,0.0,-0.99649,1e-05,0.38366]
[1778594587016,44.46,80500.85,0.0,-0.99645,1e-05,0.38806]
[1778594588023,44.46,80511.07,0.0,-0.99638,1e-05,0.39475]
[1778594589031,44.46,80508.43,0.0,-0.9964,1e-05,0.39301]
[1778594591045,44.46,80507.75,0.0,-0.9964,1e-05,0.39256]
[1778594596079,44.46,80503.79,0.0,-0.99643,1e-05,0.38997]
[1778594597087,44.46,80498.07,0.0,-0.99647,1e-05,0.38626]
[1778594598094,44.46,80490.27,0.0,-0.99652,1e-05,0.38124]
[1778594599100,44.46,80489.74,0.0,-0.99652,1e-05,0.3809]
[1778594604135,44.46,80491.04,0.0,-0.99651,1e-05,0.38173]
[1778594608166,44.46,80504.08,0.0,-0.99643,1e-05,0.39016]
[1778594609177,44.46,80504.08,0.0,-0.99643,1e-05,0.39016]
[1778594610179,44.46,80487.98,0.0,-0.99653,1e-05,0.37977]
[1778594615217,44.46,80488.66,0.0,-0.99654,1e-05,0.37874]
[1778594619245,44.46,80494.2,0.0,-0.99651,1e-05,0.38228]
[1778594623271,44.46,80489.16,0.0,-0.99654,1e-05,0.37906]
[1778594626292,44.46,80482.13,0.0,-0.99658,1e-05,0.3746]
[1778594629315,44.46,80487.11,0.0,-0.99655,1e-05,0.37775]
[1778594634348,44.46,80488.1,0.0,-0.99654,1e-05,0.37838]
[1778594639387,44.46,80484.99,0.0,-0.99656,1e-05,0.37641]
[1778594644418,44.46,80487.44,0.0,-0.99655,1e-05,0.37796]
[1778594649454,44.46,80485.59,0.0,-0.99656,1e-05,0.37679]
[1778594651078,44.46,80478.14,0.0,-0.99661,1e-05,0.37209]
[1778594652482,44.46,80469.44,0.0,-0.99666,1e-05,0.36667]
[1778594653481,44.46,80443.67,0.0,-0.99682,1e-05,0.35102]
[1778594654488,44.46,80433.17,0.0,-0.99688,1e-05,0.34481]
[1778594655495,44.46,80433.5,0.0,-0.99688,1e-05,0.345]
[1778594657509,44.46,80442.89,0.0,-0.99682,1e-05,0.35055]
[1778594658516,44.46,80444.94,0.0,-0.99681,1e-05,0.35178]
[1778594662544,44.46,80453.2,0.0,-0.99676,1e-05,0.35674]
[1778594663551,44.46,80453.72,0.0,-0.99676,1e-05,0.35705]
[1778594665566,44.46,80463.78,0.0,-0.9967,1e-05,0.36319]
[1778594666571,44.46,80468.09,0.0,-0.99667,1e-05,0.36584]
[1778594668587,44.46,80468.48,0.0,-0.99667,1e-05,0.36608]
[1778594669593,44.46,80474.33,0.0,-0.99663,1e-05,0.36971]
[1778594671220,44.46,80485.78,0.0,-0.99657,1e-05,0.37545]
[1778594671607,44.46,80485.78,0.0,-0.99657,1e-05,0.37545]
[1778594673621,44.46,80490.12,0.0,-0.99654,1e-05,0.3782]
[1778594674631,44.46,80502.24,0.0,-0.99647,1e-05,0.38597]
[1778594675655,44.46,80508.08,0.0,-0.99643,1e-05,0.38977]
[1778594676643,44.46,80525.42,0.0,-0.99631,1e-05,0.40122]
[1778594677651,44.46,80528.48,0.0,-0.99629,1e-05,0.40327]
[1778594678656,44.46,80518.63,0.0,-0.99636,1e-05,0.3967]
[1778594679664,44.46,80517.89,0.0,-0.99636,1e-05,0.39621]
[1778594681681,44.46,80514.11,0.0,-0.99639,1e-05,0.39372]
[1778594684699,44.46,80518.15,0.0,-0.99636,1e-05,0.39638]
[1778594689734,44.46,80520.03,0.0,-0.99635,1e-05,0.39763]
[1778594691749,44.46,80525.08,0.0,-0.99631,1e-05,0.401]
[1778594696784,44.46,80528.47,0.0,-0.99629,1e-05,0.40327]
[1778594700813,44.46,80535.97,0.0,-0.99624,1e-05,0.40833]
[1778594702832,44.46,80546.06,0.0,-0.99617,1e-05,0.41523]
[1778594703834,44.46,80559.17,0.0,-0.99608,1e-05,0.42435]
[1778594704841,44.46,80576.89,0.0,-0.99595,1e-05,0.43694]
[1778594705847,44.46,80585.22,0.0,-0.99588,1e-05,0.44296]
[1778594706854,44.46,80582.2,0.0,-0.99591,1e-05,0.44077]
[1778594707861,44.46,80590.07,0.0,-0.99585,1e-05,0.44651]
[1778594711889,44.46,80584.32,0.0,-0.99589,1e-05,0.44231]
[1778594712896,44.46,80598.15,0.0,-0.99579,1e-05,0.45246]
[1778594713910,44.46,80608.03,0.0,-0.99571,1e-05,0.45983]
[1778594718944,44.46,80611.42,0.0,-0.99568,1e-05,0.46239]
[1778594720958,44.46,80604.94,0.0,-0.99573,1e-05,0.45752]
[1778594721965,44.46,80611.08,0.0,-0.99569,1e-05,0.46213]
[1778594723985,44.46,80620.45,0.0,-0.99561,1e-05,0.46925]
[1778594727004,44.46,80608.53,0.0,-0.99571,1e-05,0.46021]
[1778594730031,44.46,80599.01,0.0,-0.99578,1e-05,0.4531]
[1778594733056,44.46,80593.07,0.0,-0.99584,1e-05,0.44704]
[1778594735061,44.46,80605.75,0.0,-0.99574,1e-05,0.45643]
[1778594736070,44.46,80606.51,0.0,-0.99574,1e-05,0.457]
[1778594741103,44.46,80609.86,0.0,-0.99571,1e-05,0.45951]
[1778594746141,44.46,80616.41,0.0,-0.99566,1e-05,0.46445]
[1778594747145,44.46,80622.11,0.0,-0.99561,1e-05,0.46879]
[1778594752183,44.46,80625.52,0.0,-0.99559,1e-05,0.4714]
[1778594755201,44.46,80636.77,0.0,-0.9955,1e-05,0.4801]
[1778594760241,44.46,80648.92,0.0,-0.9954,1e-05,0.48965]
[1778594761248,44.46,80642.16,0.0,-0.99545,1e-05,0.48432]
[1778594764268,44.46,80648.69,0.0,-0.9954,1e-05,0.48947]
[1778594769303,44.46,80642.61,0.0,-0.99545,1e-05,0.48467]
[1778594770311,44.46,80633.65,0.0,-0.99552,1e-05,0.47767]
[1778594775345,44.46,80632.51,0.0,-0.99553,1e-05,0.47679]
[1778594776352,44.46,80642.81,0.0,-0.99545,1e-05,0.48483]
[1778594779373,44.46,80646.84,0.0,-0.99541,1e-05,0.48801]
[1778594784408,44.46,80641.61,0.0,-0.99546,1e-05,0.48389]
[1778594785416,44.46,80635.96,0.0,-0.9955,1e-05,0.47947]
[1778594786422,44.46,80629.17,0.0,-0.99556,1e-05,0.47421]
[1778594787430,44.46,80624.15,0.0,-0.9956,1e-05,0.47035]
[1778594791458,44.46,80629.05,0.0,-0.99558,1e-05,0.47237]
[1778594795485,44.46,80643.36,0.0,-0.99546,1e-05,0.48349]
[1778594800520,44.46,80644.21,0.0,-0.99545,1e-05,0.48416]
[1778594805554,44.46,80649.72,0.0,-0.99541,1e-05,0.4885]
[1778594807569,44.46,80652.35,0.0,-0.99539,1e-05,0.49059]
[1778594812604,44.46,80650.38,0.0,-0.9954,1e-05,0.48902]
[1778594814619,44.46,80644.61,0.0,-0.99545,1e-05,0.48447]
[1778594818649,44.46,80634.11,0.0,-0.99553,1e-05,0.47628]
[1778594819653,44.46,80634.85,0.0,-0.99553,1e-05,0.47685]
[1778594822315,44.46,80648.65,0.0,-0.99542,1e-05,0.48766]
[1778594823710,44.46,80650.28,0.0,-0.9954,1e-05,0.48895]
[1778594828724,44.46,80645.98,0.0,-0.99544,1e-05,0.48555]
[1778594833762,44.46,80647.58,0.0,-0.99542,1e-05,0.48681]
[1778594835775,44.46,80652.59,0.0,-0.99538,1e-05,0.49078]
[1778594836783,44.46,80653.3,0.0,-0.99538,1e-05,0.49134]
[1778594842454,44.46,80650.57,0.0,-0.9954,1e-05,0.48917]
[1778594847859,44.46,80652.82,0.0,-0.99538,1e-05,0.49096]
[1778594851888,44.46,80657.0,0.0,-0.99536,1e-05,0.49249]
[1778594856924,44.46,80659.39,0.0,-0.99534,1e-05,0.4944]
[1778594861963,44.46,80681.1,0.0,-0.99516,1e-05,0.51203]
[1778594862970,44.46,80684.86,0.0,-0.99513,1e-05,0.51513]
[1778594865998,44.46,80671.71,0.0,-0.99524,1e-05,0.50434]
[1778594867005,44.46,80670.03,0.0,-0.99525,1e-05,0.50298]
[1778594871035,44.46,80667.07,0.0,-0.99528,1e-05,0.50058]
[1778594874056,44.46,80650.44,0.0,-0.99542,1e-05,0.48729]
[1778594875088,44.46,80648.94,0.0,-0.99543,1e-05,0.4861]
[1778594877081,44.46,80657.29,0.0,-0.99536,1e-05,0.49273]
[1778594878088,44.46,80658.5,0.0,-0.99535,1e-05,0.49369]
[1778594882117,44.46,80652.35,0.0,-0.9954,1e-05,0.4888]
[1778594883124,44.46,80646.63,0.0,-0.99545,1e-05,0.48429]
[1778594884130,44.46,80651.19,0.0,-0.99541,1e-05,0.48788]
[1778594885137,44.46,80651.73,0.0,-0.99541,1e-05,0.48831]
[1778594890173,44.46,80651.36,0.0,-0.99541,1e-05,0.48802]
[1778594895208,44.46,80648.55,0.0,-0.99543,1e-05,0.4858]
[1778594900244,44.46,80641.87,0.0,-0.99549,1e-05,0.48056]
[1778594901253,44.46,80641.18,0.0,-0.99549,1e-05,0.48002]
[1778594906286,44.46,80638.35,0.0,-0.99552,1e-05,0.47781]
[1778594908300,44.46,80628.88,0.0,-0.99559,1e-05,0.4705]
[1778594911322,44.46,80617.04,0.0,-0.9957,1e-05,0.45979]
[1778594914342,44.46,80610.71,0.0,-0.99575,1e-05,0.45504]
[1778594917366,44.46,80595.51,0.0,-0.99587,1e-05,0.44383]
[1778594918372,44.46,80594.08,0.0,-0.99588,1e-05,0.44279]
[1778594919381,44.46,80604.51,0.0,-0.9958,1e-05,0.45044]
[1778594920384,44.46,80603.85,0.0,-0.9958,1e-05,0.44995]
[1778594923410,44.46,80597.77,0.0,-0.99585,1e-05,0.44548]
[1778594925431,44.46,80554.39,0.0,-0.99617,1e-05,0.41466]
[1778594926432,44.46,80515.24,0.0,-0.99643,1e-05,0.38842]
[1778594927438,44.46,80515.48,0.0,-0.99643,1e-05,0.38858]
[1778594932473,44.46,80513.33,0.0,-0.99645,1e-05,0.38718]
[1778594937511,44.46,80520.8,0.0,-0.9964,1e-05,0.39206]
[1778594938520,44.46,80521.46,0.0,-0.99639,1e-05,0.39249]
[1778594939524,44.46,80534.32,0.0,-0.99631,1e-05,0.40102]
[1778594941536,44.46,80540.6,0.0,-0.99626,1e-05,0.40525]
[1778594943554,44.46,80544.27,0.0,-0.99624,1e-05,0.40773]
[1778594945565,44.46,80552.81,0.0,-0.99618,1e-05,0.41357]
[1778594946573,44.46,80550.55,0.0,-0.99619,1e-05,0.41202]
[1778594950600,44.46,80556.7,0.0,-0.99615,1e-05,0.41625]
[1778594955636,44.46,80560.41,0.0,-0.99612,1e-05,0.41882]
[1778594960671,44.46,80562.7,0.0,-0.99611,1e-05,0.42042]
[1778594963325,44.46,80573.65,0.0,-0.99603,1e-05,0.42811]
[1778594965708,44.46,80580.62,0.0,-0.99598,1e-05,0.43307]
[1778594966713,44.46,80577.69,0.0,-0.996,1e-05,0.43098]
[1778594971749,44.46,80575.0,0.0,-0.99603,1e-05,0.42745]
[1778594976783,44.46,80576.82,0.0,-0.99602,1e-05,0.42874]
[1778594981820,44.46,80583.82,0.0,-0.99597,1e-05,0.43372]
[1778594985850,44.46,80603.2,0.0,-0.99582,1e-05,0.4478]
[1778594986855,44.46,80603.79,0.0,-0.99582,1e-05,0.44823]
[1778594991892,44.46,80602.89,0.0,-0.99583,1e-05,0.44757]
[1778594993539,44.46,80593.58,0.0,-0.9959,1e-05,0.44076]
[1778594993907,44.46,80593.58,0.0,-0.9959,1e-05,0.44076]
[1778594995921,44.46,80600.05,0.0,-0.99585,1e-05,0.44548]
[1778595000956,44.46,80598.03,0.0,-0.99586,1e-05,0.444]
[1778595003610,44.46,80605.47,0.0,-0.99581,1e-05,0.44947]
[1778595004984,44.46,80605.32,0.0,-0.99581,1e-05,0.44936]
[1778595010029,44.46,80605.06,0.0,-0.99581,1e-05,0.44917]
[1778595015056,44.46,80605.59,0.0,-0.99581,1e-05,0.44956]
[1778595020090,44.46,80600.98,0.0,-0.99584,1e-05,0.44616]
[1778595025126,44.46,80598.74,0.0,-0.99586,1e-05,0.44452]
[1778595029154,44.46,80591.99,0.0,-0.99591,1e-05,0.43961]
[1778595031167,44.46,80586.02,0.0,-0.99597,1e-05,0.43366]
[1778595032174,44.46,80580.0,0.0,-0.99601,1e-05,0.42937]
[1778595033181,44.46,80579.67,0.0,-0.99601,1e-05,0.42914]
[1778595038216,44.46,80579.38,0.0,-0.99602,1e-05,0.42893]
[1778595042245,44.46,80580.77,0.0,-0.99601,1e-05,0.42992]
[1778595043251,44.46,80581.81,0.0,-0.996,1e-05,0.43066]
[1778595048286,44.46,80575.29,0.0,-0.99605,1e-05,0.42603]
[1778595053321,44.46,80572.74,0.0,-0.99606,1e-05,0.42424]
[1778595058356,44.46,80570.49,0.0,-0.99608,1e-05,0.42266]
[1778595059363,44.46,80557.22,0.0,-0.99618,1e-05,0.41345]
[1778595060374,44.46,80559.87,0.0,-0.99616,1e-05,0.41527]
[1778595065414,44.46,80557.52,0.0,-0.99617,1e-05,0.41365]
[1778595067422,44.46,80564.0,0.0,-0.99613,1e-05,0.41813]
[1778595068429,44.46,80565.18,0.0,-0.99612,1e-05,0.41895]
[1778595069436,44.46,80570.54,0.0,-0.99608,1e-05,0.42269]
[1778595070444,44.46,80572.18,0.0,-0.99607,1e-05,0.42385]
[1778595073465,44.46,80581.14,0.0,-0.996,1e-05,0.43018]
[1778595074472,44.46,80582.43,0.0,-0.99599,1e-05,0.4311]
[1778595076486,44.46,80591.59,0.0,-0.99593,1e-05,0.43767]
[1778595077494,44.46,80594.47,0.0,-0.9959,1e-05,0.43975]
[1778595082532,44.46,80596.98,0.0,-0.99589,1e-05,0.44158]
[1778595087581,44.46,80592.31,0.0,-0.99592,1e-05,0.43819]
[1778595089582,44.46,80570.38,0.0,-0.99608,1e-05,0.42258]
[1778595090588,44.46,80568.94,0.0,-0.99609,1e-05,0.42157]
[1778595092602,44.46,80573.03,0.0,-0.99608,1e-05,0.42283]
[1778595095627,44.46,80575.22,0.0,-0.99606,1e-05,0.42437]
[1778595097637,44.46,80578.53,0.0,-0.99604,1e-05,0.42671]
[1778595099651,44.46,80573.1,0.0,-0.99608,1e-05,0.42288]
[1778595103686,44.46,80576.41,0.0,-0.99605,1e-05,0.42521]
[1778595104692,44.46,80575.36,0.0,-0.99606,1e-05,0.42447]
[1778595106710,44.46,80566.0,0.0,-0.99613,1e-05,0.41793]
[1778595107710,44.46,80566.05,0.0,-0.99613,1e-05,0.41796]
[1778595112745,44.46,80560.34,0.0,-0.99617,1e-05,0.41401]
[1778595115766,44.46,80567.34,0.0,-0.99612,1e-05,0.41886]
[1778595116774,44.46,80572.49,0.0,-0.99608,1e-05,0.42245]
[1778595118788,44.46,80577.72,0.0,-0.99604,1e-05,0.42613]
[1778595122817,44.46,80572.91,0.0,-0.99608,1e-05,0.42275]
[1778595127851,44.46,80570.6,0.0,-0.99609,1e-05,0.42113]
[1778595132886,44.46,80572.48,0.0,-0.99608,1e-05,0.42245]
[1778595137921,44.46,80576.63,0.0,-0.99605,1e-05,0.42536]
[1778595142956,44.46,80575.06,0.0,-0.99606,1e-05,0.42426]
[1778595147991,44.46,80579.88,0.0,-0.99603,1e-05,0.42766]
[1778595150010,44.46,80585.81,0.0,-0.99598,1e-05,0.43188]
[1778595151013,44.46,80591.44,0.0,-0.99596,1e-05,0.43427]
[1778595153029,44.46,80591.67,0.0,-0.99596,1e-05,0.43444]
[1778595158066,44.46,80589.12,0.0,-0.99597,1e-05,0.43261]
[1778595162095,44.46,80595.36,0.0,-0.99593,1e-05,0.43709]
[1778595163101,44.46,80620.59,0.0,-0.99574,1e-05,0.45563]
[1778595164776,44.46,80633.91,0.0,-0.99563,1e-05,0.46568]
[1778595166122,44.46,80633.93,0.0,-0.99563,1e-05,0.4657]
[1778595167130,44.46,80628.78,0.0,-0.99567,1e-05,0.46179]
[1778595168136,44.46,80617.74,0.0,-0.99576,1e-05,0.4535]
[1778595169143,44.46,80618.08,0.0,-0.99576,1e-05,0.45376]
[1778595174847,44.46,80618.14,0.0,-0.99576,1e-05,0.4538]
[1778595180224,44.46,80613.82,0.0,-0.99579,1e-05,0.45059]
[1778595181231,44.46,80600.31,0.0,-0.99589,1e-05,0.44068]
[1778595182235,44.46,80608.99,0.0,-0.99583,1e-05,0.44703]
[1778595183243,44.46,80614.95,0.0,-0.99578,1e-05,0.45143]
[1778595184250,44.46,80617.91,0.0,-0.99576,1e-05,0.45363]
[1778595185262,44.46,80622.96,0.0,-0.99572,1e-05,0.4574]
[1778595186266,44.46,80629.57,0.0,-0.99567,1e-05,0.46239]
[1778595187275,44.46,80638.35,0.0,-0.9956,1e-05,0.46907]
[1778595188280,44.46,80643.47,0.0,-0.99556,1e-05,0.47301]
[1778595189288,44.46,80650.57,0.0,-0.9955,1e-05,0.47852]
[1778595190294,44.46,80653.02,0.0,-0.99548,1e-05,0.48043]
[1778595193315,44.46,80665.18,0.0,-0.99538,1e-05,0.49002]
[1778595194323,44.46,80664.77,0.0,-0.99538,1e-05,0.4897]
[1778595195330,44.46,80672.34,0.0,-0.99532,1e-05,0.49575]
[1778595196338,44.46,80677.24,0.0,-0.99528,1e-05,0.49969]
[1778595201372,44.46,80672.34,0.0,-0.99532,1e-05,0.49575]
[1778595206407,44.46,80676.12,0.0,-0.99529,1e-05,0.49879]
[1778595211443,44.46,80677.76,0.0,-0.99529,1e-05,0.49829]
[1778595216478,44.46,80674.96,0.0,-0.99531,1e-05,0.49604]
[1778595219501,44.46,80680.58,0.0,-0.99526,1e-05,0.50057]
[1778595224536,44.46,80675.44,0.0,-0.99531,1e-05,0.49642]
[1778595225542,44.46,80670.35,0.0,-0.99535,1e-05,0.49234]
[1778595226549,44.46,80654.97,0.0,-0.99548,1e-05,0.48019]
[1778595227557,44.46,80656.13,0.0,-0.99547,1e-05,0.48109]
[1778595232590,44.46,80657.61,0.0,-0.99546,1e-05,0.48225]
[1778595237626,44.46,80654.79,0.0,-0.99548,1e-05,0.48005]
[1778595240649,44.46,80660.01,0.0,-0.99544,1e-05,0.48414]
[1778595244677,44.46,80665.68,0.0,-0.99539,1e-05,0.48862]
[1778595247698,44.46,80672.88,0.0,-0.99533,1e-05,0.49437]
[1778595252739,44.46,80675.29,0.0,-0.99531,1e-05,0.4963]
[1778595254748,44.46,80699.07,0.0,-0.9951,1e-05,0.51574]
[1778595255755,44.46,80688.98,0.0,-0.99519,1e-05,0.50742]
[1778595260790,44.46,80692.56,0.0,-0.99516,1e-05,0.51036]
[1778595266831,44.46,80689.66,0.0,-0.99519,1e-05,0.50797]
[1778595271866,44.46,80683.51,0.0,-0.99526,1e-05,0.50112]
[1778595275894,44.46,80688.83,0.0,-0.99521,1e-05,0.50545]
[1778595280930,44.46,80685.85,0.0,-0.99524,1e-05,0.50302]
[1778595283950,44.46,80694.82,0.0,-0.99516,1e-05,0.51036]
[1778595287978,44.46,80686.0,0.0,-0.99523,1e-05,0.50314]
[1778595293015,44.46,80684.0,0.0,-0.99525,1e-05,0.50152]
[1778595298048,44.46,80682.11,0.0,-0.99527,1e-05,0.49998]
[1778595303092,44.46,80685.45,0.0,-0.99524,1e-05,0.50269]
[1778595305764,44.46,80679.97,0.0,-0.99529,1e-05,0.49825]
[1778595307120,44.46,80688.3,0.0,-0.99522,1e-05,0.50502]
[1778595309136,44.46,80682.04,0.0,-0.99527,1e-05,0.49993]
[1778595314170,44.46,80684.0,0.0,-0.99525,1e-05,0.50152]
[1778595317191,44.46,80687.73,0.0,-0.99522,1e-05,0.50455]
[1778595322235,44.46,80683.75,0.0,-0.99525,1e-05,0.50131]
[1778595325903,44.46,80680.49,0.0,-0.99528,1e-05,0.49867]
[1778595331293,44.46,80683.63,0.0,-0.99527,1e-05,0.49939]
[1778595335973,44.46,80665.67,0.0,-0.99542,1e-05,0.48503]
[1778595338342,44.46,80662.57,0.0,-0.99545,1e-05,0.48259]
[1778595343377,44.46,80668.52,0.0,-0.9954,1e-05,0.48729]
[1778595344384,44.46,80679.55,0.0,-0.99531,1e-05,0.4961]
[1778595346045,44.46,80681.56,0.0,-0.99529,1e-05,0.49771]
[1778595351436,44.46,80689.18,0.0,-0.99522,1e-05,0.50389]
[1778595352442,44.46,80691.43,0.0,-0.99521,1e-05,0.50573]
[1778595354455,44.46,80699.1,0.0,-0.99514,1e-05,0.51204]
[1778595356468,44.46,80700.97,0.0,-0.99512,1e-05,0.51358]
[1778595361509,44.46,80707.11,0.0,-0.99507,1e-05,0.51869]
[1778595362510,44.46,80712.26,0.0,-0.99502,1e-05,0.52301]
[1778595364524,44.46,80713.35,0.0,-0.99501,1e-05,0.52393]
[1778595369559,44.46,80708.02,0.0,-0.99506,1e-05,0.51945]
[1778595370566,44.46,80714.33,0.0,-0.995,1e-05,0.52475]
[1778595371572,44.46,80718.03,0.0,-0.99497,1e-05,0.52788]
[1778595372583,44.46,80723.5,0.0,-0.99492,1e-05,0.53254]
[1778595373590,44.46,80727.98,0.0,-0.99488,1e-05,0.53638]
[1778595377618,44.46,80721.79,0.0,-0.99494,1e-05,0.53108]
[1778595378628,44.46,80715.16,0.0,-0.995,1e-05,0.52546]
[1778595379633,44.46,80714.12,0.0,-0.99501,1e-05,0.52458]
[1778595381648,44.46,80708.3,0.0,-0.99506,1e-05,0.51969]
[1778595386709,44.46,80708.61,0.0,-0.99505,1e-05,0.51995]
[1778595387692,44.46,80702.95,0.0,-0.9951,1e-05,0.51523]
[1778595388699,44.46,80689.63,0.0,-0.99522,1e-05,0.50426]
[1778595389703,44.46,80681.09,0.0,-0.99529,1e-05,0.49734]
[1778595390709,44.46,80677.72,0.0,-0.99532,1e-05,0.49462]
[1778595394738,44.46,80674.52,0.0,-0.99537,1e-05,0.49026]
[1778595396755,44.46,80668.02,0.0,-0.99542,1e-05,0.4851]
[1778595398772,44.46,80675.28,0.0,-0.99536,1e-05,0.49086]
[1778595403805,44.46,80658.01,0.0,-0.9955,1e-05,0.47725]
[1778595406826,44.46,80666.12,0.0,-0.99544,1e-05,0.4836]
[1778595409847,44.46,80659.83,0.0,-0.99549,1e-05,0.47867]
[1778595414881,44.46,80662.82,0.0,-0.99546,1e-05,0.48101]
[1778595419917,44.46,80661.88,0.0,-0.99547,1e-05,0.48027]
[1778595424952,44.46,80658.22,0.0,-0.9955,1e-05,0.47741]
[1778595425958,44.46,80645.61,0.0,-0.9956,1e-05,0.46767]
[1778595430994,44.46,80641.96,0.0,-0.99563,1e-05,0.46489]
[1778595432002,44.46,80634.09,0.0,-0.99569,1e-05,0.45892]
[1778595433008,44.46,80623.83,0.0,-0.99577,1e-05,0.45125]
[1778595434015,44.46,80617.72,0.0,-0.99582,1e-05,0.44673]
[1778595439050,44.46,80614.21,0.0,-0.99585,1e-05,0.44415]
[1778595443079,44.46,80609.28,0.0,-0.99588,1e-05,0.44055]
[1778595448113,44.46,80608.12,0.0,-0.99589,1e-05,0.43971]
[1778595451140,44.46,80614.49,0.0,-0.99586,1e-05,0.44268]
[1778595453148,44.46,80622.12,0.0,-0.9958,1e-05,0.44829]
[1778595455163,44.46,80629.95,0.0,-0.99574,1e-05,0.45411]
[1778595459190,44.46,80624.6,0.0,-0.99578,1e-05,0.45013]
[1778595461205,44.46,80619.23,0.0,-0.99582,1e-05,0.44616]
[1778595466891,44.46,80614.87,0.0,-0.99586,1e-05,0.44296]
[1778595471274,44.46,80623.67,0.0,-0.99579,1e-05,0.44944]
[1778595476961,44.46,80622.69,0.0,-0.9958,1e-05,0.44871]
[1778595482352,44.46,80622.38,0.0,-0.9958,1e-05,0.44848]
[1778595484380,44.46,80628.07,0.0,-0.99576,1e-05,0.4527]
[1778595485373,44.46,80647.57,0.0,-0.9956,1e-05,0.46743]
[1778595487034,44.46,80661.84,0.0,-0.99549,1e-05,0.47847]
[1778595492422,44.46,80650.39,0.0,-0.99558,1e-05,0.4696]
[1778595493433,44.46,80654.23,0.0,-0.99555,1e-05,0.47255]
[1778595494436,44.46,80659.28,0.0,-0.99551,1e-05,0.47647]
[1778595495443,44.46,80656.77,0.0,-0.99553,1e-05,0.47452]
[1778595497107,44.46,80652.14,0.0,-0.99557,1e-05,0.47094]
[1778595502492,44.46,80655.76,0.0,-0.99554,1e-05,0.47374]
[1778595507527,44.46,80656.14,0.0,-0.99553,1e-05,0.47403]
[1778595511555,44.46,80650.15,0.0,-0.9956,1e-05,0.46766]
[1778595517247,44.46,80650.22,0.0,-0.9956,1e-05,0.46772]
[1778595520617,44.46,80645.18,0.0,-0.99564,1e-05,0.46387]
[1778595525654,44.46,80648.77,0.0,-0.99561,1e-05,0.46661]
[1778595526660,44.46,80655.54,0.0,-0.99555,1e-05,0.47181]
[1778595527666,44.46,80659.64,0.0,-0.99552,1e-05,0.47498]
[1778595532702,44.46,80654.07,0.0,-0.99557,1e-05,0.47068]
[1778595535724,44.46,80659.29,0.0,-0.99552,1e-05,0.47471]
[1778595536730,44.46,80661.25,0.0,-0.99551,1e-05,0.47624]
[1778595540759,44.46,80666.63,0.0,-0.99546,1e-05,0.48044]
[1778595545794,44.46,80665.61,0.0,-0.99547,1e-05,0.47964]
[1778595547810,44.46,80684.63,0.0,-0.99531,1e-05,0.49472]
[1778595548817,44.46,80703.77,0.0,-0.99515,1e-05,0.51031]
[1778595549824,44.46,80705.1,0.0,-0.99514,1e-05,0.51141]
[1778595553855,44.46,80735.99,0.0,-0.99486,1e-05,0.53748]
[1778595554862,44.46,80740.78,0.0,-0.99482,1e-05,0.54162]
[1778595556876,44.46,80742.22,0.0,-0.9948,1e-05,0.54287]
[1778595560908,44.46,80736.15,0.0,-0.99486,1e-05,0.53762]
[1778595565940,44.46,80735.58,0.0,-0.99486,1e-05,0.53713]
[1778595570981,44.46,80738.16,0.0,-0.99484,1e-05,0.53935]
[1778595575016,44.46,80746.5,0.0,-0.99478,1e-05,0.54465]
[1778595580049,44.46,80744.74,0.0,-0.9948,1e-05,0.54311]
[1778595585075,44.46,80746.45,0.0,-0.99478,1e-05,0.5446]
[1778595590111,44.46,80746.9,0.0,-0.99478,1e-05,0.545]
[1778595594140,44.46,80755.83,0.0,-0.99469,1e-05,0.55283]
[1778595598166,44.46,80763.04,0.0,-0.99463,1e-05,0.55923]
[1778595599173,44.46,80774.22,0.0,-0.99452,1e-05,0.56927]
[1778595604207,44.46,80774.41,0.0,-0.99452,1e-05,0.56944]
[1778595606222,44.46,80779.44,0.0,-0.99447,1e-05,0.57401]
[1778595611257,44.46,80774.22,0.0,-0.99452,1e-05,0.56927]
[1778595615288,44.46,80759.59,0.0,-0.99466,1e-05,0.55616]
[1778595617299,44.46,80751.79,0.0,-0.99473,1e-05,0.54928]
[1778595619313,44.46,80757.6,0.0,-0.99468,1e-05,0.5544]
[1778595624348,44.46,80760.12,0.0,-0.99465,1e-05,0.55663]
[1778595629383,44.46,80757.94,0.0,-0.99467,1e-05,0.5547]
[1778595634417,44.46,80761.22,0.0,-0.99466,1e-05,0.55562]
[1778595636431,44.46,80755.88,0.0,-0.99471,1e-05,0.5509]
[1778595641467,44.46,80756.91,0.0,-0.9947,1e-05,0.55181]
[1778595645496,44.46,80751.96,0.0,-0.99475,1e-05,0.54746]
[1778595650531,44.46,80752.99,0.0,-0.99474,1e-05,0.54836]
[1778595656573,44.46,80753.24,0.0,-0.99474,1e-05,0.54858]
[1778595661609,44.46,80753.0,0.0,-0.99474,1e-05,0.54837]
[1778595663645,44.46,80763.45,0.0,-0.99464,1e-05,0.5576]
[1778595664634,44.46,80766.12,0.0,-0.99462,1e-05,0.55998]
[1778595669682,44.46,80763.74,0.0,-0.99464,1e-05,0.55786]
[1778595671688,44.46,80770.66,0.0,-0.99457,1e-05,0.56405]
[1778595672691,44.46,80776.08,0.0,-0.99452,1e-05,0.56893]
[1778595673713,44.46,80776.95,0.0,-0.99451,1e-05,0.56972]
[1778595676720,44.46,80758.98,0.0,-0.99468,1e-05,0.55364]
[1778595678386,44.46,80768.46,0.0,-0.99459,1e-05,0.56207]
[1778595679746,44.46,80767.54,0.0,-0.9946,1e-05,0.56125]
[1778595683785,44.46,80775.45,0.0,-0.99452,1e-05,0.56836]
[1778595685790,44.46,80779.31,0.0,-0.99449,1e-05,0.57186]
[1778595690823,44.46,80779.7,0.0,-0.99448,1e-05,0.57222]
[1778595692838,44.46,80771.84,0.0,-0.99458,1e-05,0.5631]
[1778595694852,44.46,80768.0,0.0,-0.99462,1e-05,0.55966]
[1778595697873,44.46,80778.09,0.0,-0.99452,1e-05,0.56873]
[1778595698880,44.46,80779.0,0.0,-0.99451,1e-05,0.56956]
[1778595703915,44.46,80780.16,0.0,-0.9945,1e-05,0.57061]
[1778595706937,44.46,80789.66,0.0,-0.9944,1e-05,0.57928]
[1778595707944,44.46,80795.97,0.0,-0.99434,1e-05,0.5851]
[1778595708951,44.46,80794.89,0.0,-0.99435,1e-05,0.5841]
[1778595713986,44.46,80794.4,0.0,-0.99436,1e-05,0.58365]
[1778595719021,44.46,80796.69,0.0,-0.99433,1e-05,0.58577]
[1778595724069,44.46,80797.83,0.0,-0.99432,1e-05,0.58683]
[1778595725070,44.46,80804.74,0.0,-0.99425,1e-05,0.59328]
[1778595726074,44.46,80815.97,0.0,-0.99414,1e-05,0.60389]
[1778595727083,44.46,80820.07,0.0,-0.9941,1e-05,0.6078]
[1778595729132,44.46,80814.81,0.0,-0.99415,1e-05,0.60278]
[1778595731118,44.46,80808.36,0.0,-0.99422,1e-05,0.59668]
[1778595732125,44.46,80806.49,0.0,-0.99424,1e-05,0.59492]
[1778595737162,44.46,80804.61,0.0,-0.99425,1e-05,0.59316]
[1778595742198,44.46,80802.73,0.0,-0.99427,1e-05,0.5914]
[1778595748242,44.46,80803.9,0.0,-0.99426,1e-05,0.59249]
[1778595753280,44.46,80802.14,0.0,-0.9943,1e-05,0.58877]
[1778595758314,44.46,80801.61,0.0,-0.9943,1e-05,0.58827]
[1778595763349,44.46,80801.31,0.0,-0.99431,1e-05,0.588]
[1778595764356,44.46,80789.04,0.0,-0.99443,1e-05,0.57667]
[1778595765364,44.46,80786.03,0.0,-0.99446,1e-05,0.57392]
[1778595768384,44.46,80780.41,0.0,-0.99451,1e-05,0.56881]
[1778595769391,44.46,80780.42,0.0,-0.99451,1e-05,0.56882]
[1778595773420,44.46,80790.78,0.0,-0.99441,1e-05,0.57826]
[1778595774427,44.46,80793.14,0.0,-0.99439,1e-05,0.58043]
[1778595777447,44.46,80797.8,0.0,-0.99434,1e-05,0.58474]
[1778595782482,44.46,80793.75,0.0,-0.99438,1e-05,0.58099]
[1778595785509,44.46,80785.87,0.0,-0.99446,1e-05,0.57377]
[1778595786510,44.46,80780.19,0.0,-0.99452,1e-05,0.56861]
[1778595787518,44.46,80778.28,0.0,-0.99454,1e-05,0.56688]
[1778595789531,44.46,80784.09,0.0,-0.99448,1e-05,0.57215]
[1778595792551,44.46,80788.12,0.0,-0.99444,1e-05,0.57582]
[1778595797587,44.46,80785.13,0.0,-0.99447,1e-05,0.57309]
[1778595802623,44.46,80787.63,0.0,-0.99444,1e-05,0.57538]
[1778595804636,44.46,80787.05,0.0,-0.99445,1e-05,0.57485]
[1778595809316,44.46,80783.1,0.0,-0.99449,1e-05,0.57125]
[1778595814708,44.46,80782.07,0.0,-0.99452,1e-05,0.56829]
[1778595816721,44.46,80775.8,0.0,-0.99458,1e-05,0.56264]
[1778595821757,44.46,80775.2,0.0,-0.99458,1e-05,0.5621]
[1778595826792,44.46,80774.91,0.0,-0.99459,1e-05,0.56184]
[1778595830821,44.46,80793.98,0.0,-0.9944,1e-05,0.57915]
[1778595832837,44.46,80799.65,0.0,-0.99434,1e-05,0.58438]
[1778595837869,44.46,80798.09,0.0,-0.99436,1e-05,0.58294]
[1778595842904,44.46,80797.51,0.0,-0.99437,1e-05,0.5824]
[1778595845925,44.46,80789.64,0.0,-0.99444,1e-05,0.57517]
[1778595846932,44.46,80783.82,0.0,-0.9945,1e-05,0.56987]
[1778595847940,44.46,80782.68,0.0,-0.99451,1e-05,0.56884]
[1778595852974,44.46,80788.15,0.0,-0.99446,1e-05,0.57381]
[1778595857002,44.46,80781.93,0.0,-0.99452,1e-05,0.56816]
[1778595859016,44.46,80778.2,0.0,-0.99456,1e-05,0.56479]
[1778595864051,44.46,80763.68,0.0,-0.99469,1e-05,0.55185]
[1778595865058,44.46,80768.3,0.0,-0.99465,1e-05,0.55594]
[1778595867072,44.46,80772.78,0.0,-0.99461,1e-05,0.55993]
[1778595871100,44.46,80767.72,0.0,-0.99467,1e-05,0.55344]
[1778595874122,44.46,80766.8,0.0,-0.99468,1e-05,0.55262]
[1778595879156,44.46,80771.82,0.0,-0.99464,1e-05,0.55708]
[1778595880163,44.46,80778.1,0.0,-0.99458,1e-05,0.56269]
[1778595882177,44.46,80777.84,0.0,-0.99458,1e-05,0.56246]
[1778595885198,44.46,80770.14,0.0,-0.99465,1e-05,0.55558]
[1778595890233,44.46,80771.32,0.0,-0.99464,1e-05,0.55663]
[1778595895269,44.46,80771.89,0.0,-0.99463,1e-05,0.55714]
[1778595900314,44.46,80773.16,0.0,-0.99462,1e-05,0.55827]
[1778595902325,44.46,80779.9,0.0,-0.99456,1e-05,0.56431]
[1778595907360,44.46,80779.74,0.0,-0.99456,1e-05,0.56417]
[1778595909375,44.46,80782.0,0.0,-0.99454,1e-05,0.5662]
[1778595910381,44.46,80788.83,0.0,-0.99447,1e-05,0.57239]
[1778595911395,44.46,80794.78,0.0,-0.99441,1e-05,0.57783]
[1778595912399,44.46,80796.46,0.0,-0.9944,1e-05,0.57938]
[1778595913405,44.46,80804.97,0.0,-0.99431,1e-05,0.58725]
[1778595914410,44.46,80807.53,0.0,-0.99428,1e-05,0.58964]
[1778595916425,44.46,80802.25,0.0,-0.99434,1e-05,0.58473]
[1778595918442,44.46,80803.67,0.0,-0.99432,1e-05,0.58604]
[1778595921460,44.46,80809.83,0.0,-0.99426,1e-05,0.59179]
[1778595922466,44.46,80809.93,0.0,-0.99426,1e-05,0.59188]
[1778595927501,44.46,80811.75,0.0,-0.99424,1e-05,0.59359]
[1778595931528,44.46,80798.9,0.0,-0.99439,1e-05,0.57957]
[1778595932536,44.46,80796.99,0.0,-0.99441,1e-05,0.57781]
[1778595936564,44.46,80798.05,0.0,-0.9944,1e-05,0.57879]
[1778595939586,44.46,80790.04,0.0,-0.99448,1e-05,0.57146]
[1778595940592,44.46,80769.91,0.0,-0.99467,1e-05,0.55339]
[1778595941599,44.46,80766.17,0.0,-0.99471,1e-05,0.55008]
[1778595946635,44.46,80770.78,0.0,-0.99466,1e-05,0.55416]
[1778595948648,44.46,80775.19,0.0,-0.99462,1e-05,0.55808]
[1778595950662,44.46,80778.03,0.0,-0.99459,1e-05,0.56062]
[1778595952677,44.46,80783.61,0.0,-0.99454,1e-05,0.56563]
[1778595953683,44.46,80787.49,0.0,-0.9945,1e-05,0.56914]
[1778595956704,44.46,80788.97,0.0,-0.99449,1e-05,0.57049]
[1778595960376,44.46,80796.17,0.0,-0.99442,1e-05,0.57706]
[1778595965767,44.46,80794.1,0.0,-0.99444,1e-05,0.57516]
[1778595970446,44.46,80788.65,0.0,-0.99449,1e-05,0.5702]
[1778595975837,44.46,80790.45,0.0,-0.99447,1e-05,0.57183]
[1778595980518,44.46,80796.43,0.0,-0.99441,1e-05,0.5773]
[1778595981879,44.46,80800.24,0.0,-0.99438,1e-05,0.5808]
[1778595986914,44.46,80794.28,0.0,-0.99444,1e-05,0.57533]
[1778595988928,44.46,80790.2,0.0,-0.99448,1e-05,0.57161]
[1778595990588,44.46,80778.81,0.0,-0.99459,1e-05,0.56132]
[1778595991949,44.46,80774.2,0.0,-0.99465,1e-05,0.5552]
[1778595992956,44.46,80781.11,0.0,-0.99458,1e-05,0.56137]
[1778595994972,44.46,80762.87,0.0,-0.99476,1e-05,0.54521]
[1778595995981,44.46,80752.19,0.0,-0.99486,1e-05,0.53594]
[1778595997992,44.46,80757.45,0.0,-0.99481,1e-05,0.54049]
[1778595999004,44.46,80758.81,0.0,-0.9948,1e-05,0.54167]
[1778596003028,44.46,80752.96,0.0,-0.99485,1e-05,0.5366]
[1778596008064,44.46,80755.88,0.0,-0.99482,1e-05,0.53913]
[1778596012093,44.46,80749.68,0.0,-0.99488,1e-05,0.53378]
[1778596013099,44.46,80749.91,0.0,-0.99488,1e-05,0.53397]
[1778596018134,44.46,80753.34,0.0,-0.99485,1e-05,0.53693]
[1778596023169,44.46,80758.16,0.0,-0.9948,1e-05,0.54111]
[1778596028207,44.46,80753.71,0.0,-0.99484,1e-05,0.53725]
[1778596029211,44.46,80741.89,0.0,-0.99495,1e-05,0.52712]
[1778596030218,44.46,80725.66,0.0,-0.9951,1e-05,0.51347]
[1778596031236,44.46,80725.19,0.0,-0.9951,1e-05,0.51307]
[1778596033246,44.46,80719.65,0.0,-0.99515,1e-05,0.50849]
[1778596038281,44.46,80720.98,0.0,-0.99514,1e-05,0.50959]
[1778596044323,44.46,80719.22,0.0,-0.99515,1e-05,0.50813]
[1778596045330,44.46,80699.44,0.0,-0.99532,1e-05,0.49204]
[1778596046337,44.46,80697.63,0.0,-0.99534,1e-05,0.49059]
[1778596050366,44.46,80707.53,0.0,-0.99525,1e-05,0.49857]
[1778596051373,44.46,80710.08,0.0,-0.99525,1e-05,0.4988]
[1778596056407,44.46,80711.13,0.0,-0.99524,1e-05,0.49965]
[1778596060436,44.46,80718.32,0.0,-0.99518,1e-05,0.50553]
[1778596061442,44.46,80719.28,0.0,-0.99517,1e-05,0.50632]
[1778596066477,44.46,80717.54,0.0,-0.99519,1e-05,0.50489]
[1778596070505,44.46,80710.07,0.0,-0.99525,1e-05,0.49879]
[1778596072523,44.46,80708.33,0.0,-0.99526,1e-05,0.49738]
[1778596077557,44.46,80710.3,0.0,-0.99525,1e-05,0.49898]
[1778596082592,44.46,80710.47,0.0,-0.99525,1e-05,0.49912]
[1778596085613,44.46,80715.78,0.0,-0.9952,1e-05,0.50344]
[1778596087628,44.46,80709.69,0.0,-0.99525,1e-05,0.49848]
[1778596090654,44.46,80699.58,0.0,-0.99534,1e-05,0.49033]
[1778596091660,44.46,80688.08,0.0,-0.99544,1e-05,0.4812]
[1778596092667,44.46,80685.46,0.0,-0.99546,1e-05,0.47914]
[1778596097703,44.46,80686.04,0.0,-0.99545,1e-05,0.4796]
[1778596102738,44.46,80686.91,0.0,-0.99545,1e-05,0.48028]
[1778596107773,44.46,80696.32,0.0,-0.99537,1e-05,0.48773]
[1778596109787,44.46,80697.91,0.0,-0.99535,1e-05,0.489]
[1778596112809,44.46,80691.24,0.0,-0.99543,1e-05,0.4819]
[1778596114822,44.46,80689.85,0.0,-0.99544,1e-05,0.4808]
[1778596116838,44.46,80672.5,0.0,-0.99558,1e-05,0.46731]
[1778596117843,44.46,80665.09,0.0,-0.99564,1e-05,0.46164]
[1778596118851,44.46,80653.61,0.0,-0.99573,1e-05,0.45298]
[1778596119858,44.46,80652.27,0.0,-0.99574,1e-05,0.45198]
[1778596120865,44.46,80639.66,0.0,-0.99584,1e-05,0.44264]
[1778596121872,44.46,80632.54,0.0,-0.99589,1e-05,0.43744]
[1778596122878,44.46,80631.26,0.0,-0.9959,1e-05,0.43651]
[1778596125900,44.46,80623.9,0.0,-0.99596,1e-05,0.4312]
[1778596126911,44.46,80617.09,0.0,-0.99601,1e-05,0.42633]
[1778596127918,44.46,80619.26,0.0,-0.99599,1e-05,0.42788]
[1778596132953,44.46,80619.28,0.0,-0.99599,1e-05,0.42789]
[1778596137988,44.46,80608.07,0.0,-0.99607,1e-05,0.41996]
[1778596138996,44.46,80595.73,0.0,-0.99616,1e-05,0.41138]
[1778596141677,44.46,80579.42,0.0,-0.99628,1e-05,0.40026]
[1778596143029,44.46,80563.9,0.0,-0.99638,1e-05,0.38992]
[1778596144160,44.46,80563.46,0.0,-0.99639,1e-05,0.38963]
[1778596145066,44.46,80554.15,0.0,-0.99645,1e-05,0.38355]
[1778596146082,44.46,80549.18,0.0,-0.99648,1e-05,0.38033]
[1778596147087,44.46,80568.89,0.0,-0.99635,1e-05,0.39322]
[1778596148089,44.46,80584.23,0.0,-0.99624,1e-05,0.40351]
[1778596150114,44.46,80577.76,0.0,-0.99629,1e-05,0.39915]
[1778596155139,44.46,80582.44,0.0,-0.99626,1e-05,0.4023]
[1778596156146,44.46,80588.65,0.0,-0.99621,1e-05,0.40652]
[1778596157153,44.46,80591.6,0.0,-0.99619,1e-05,0.40854]
[1778596158161,44.46,80608.16,0.0,-0.99607,1e-05,0.42003]
[1778596159190,44.46,80611.6,0.0,-0.99605,1e-05,0.42245]
[1778596161834,44.46,80611.58,0.0,-0.99605,1e-05,0.42243]
[1778596165208,44.46,80618.4,0.0,-0.996,1e-05,0.42727]
[1778596167223,44.46,80625.98,0.0,-0.99594,1e-05,0.43269]
[1778596169238,44.46,80627.61,0.0,-0.99593,1e-05,0.43387]
[1778596171905,44.46,80622.08,0.0,-0.99599,1e-05,0.42824]
[1778596174273,44.46,80615.22,0.0,-0.99604,1e-05,0.42337]
[1778596175280,44.46,80613.49,0.0,-0.99605,1e-05,0.42215]
[1778596177295,44.46,80623.2,0.0,-0.99598,1e-05,0.42904]
[1778596178302,44.46,80625.77,0.0,-0.99596,1e-05,0.43088]
[1778596183337,44.46,80626.2,0.0,-0.99596,1e-05,0.43119]
[1778596188372,44.46,80623.2,0.0,-0.99598,1e-05,0.42904]
[1778596192401,44.46,80617.16,0.0,-0.99602,1e-05,0.42474]
[1778596197434,44.46,80618.9,0.0,-0.99601,1e-05,0.42598]
[1778596201464,44.46,80612.16,0.0,-0.99606,1e-05,0.42121]
[1778596202471,44.46,80606.19,0.0,-0.9961,1e-05,0.41703]
[1778596203477,44.46,80600.64,0.0,-0.99614,1e-05,0.41317]
[1778596204484,44.46,80614.32,0.0,-0.99604,1e-05,0.42273]
[1778596205502,44.46,80615.32,0.0,-0.99604,1e-05,0.42344]
[1778596206498,44.46,80623.87,0.0,-0.99597,1e-05,0.42952]
[1778596207505,44.46,80630.36,0.0,-0.99592,1e-05,0.43419]
[1778596208512,44.46,80634.58,0.0,-0.99589,1e-05,0.43725]
[1778596210527,44.46,80641.46,0.0,-0.99584,1e-05,0.44227]
[1778596211536,44.46,80635.84,0.0,-0.99588,1e-05,0.43816]
[1778596212540,44.46,80631.79,0.0,-0.99591,1e-05,0.43522]
[1778596214554,44.46,80628.12,0.0,-0.99594,1e-05,0.43257]
[1778596219589,44.46,80626.97,0.0,-0.99595,1e-05,0.43175]
[1778596223622,44.46,80619.32,0.0,-0.99601,1e-05,0.42628]
[1778596224630,44.46,80621.11,0.0,-0.99599,1e-05,0.42755]
[1778596226638,44.46,80625.11,0.0,-0.99596,1e-05,0.43041]
[1778596230666,44.46,80630.97,0.0,-0.99592,1e-05,0.43463]
[1778596235703,44.46,80637.16,0.0,-0.99589,1e-05,0.43745]
[1778596237715,44.46,80631.23,0.0,-0.99593,1e-05,0.43315]
[1778596239732,44.46,80622.27,0.0,-0.996,1e-05,0.42673]
[1778596244768,44.46,80604.89,0.0,-0.99613,1e-05,0.41451]
[1778596249803,44.46,80604.93,0.0,-0.99613,1e-05,0.41454]
[1778596252824,44.46,80595.67,0.0,-0.99619,1e-05,0.40815]
[1778596253848,44.46,80584.11,0.0,-0.99627,1e-05,0.40029]
[1778596254839,44.46,80574.94,0.0,-0.99634,1e-05,0.39415]
[1778596255846,44.46,80567.47,0.0,-0.99639,1e-05,0.38921]
[1778596256853,44.46,80570.62,0.0,-0.99637,1e-05,0.39128]
[1778596259877,44.46,80574.03,0.0,-0.99634,1e-05,0.39354]
[1778596262898,44.46,80564.02,0.0,-0.99641,1e-05,0.38694]
[1778596263903,44.46,80555.09,0.0,-0.99647,1e-05,0.38113]
[1778596265917,44.46,80547.06,0.0,-0.99652,1e-05,0.37597]
[1778596266929,44.46,80539.2,0.0,-0.99657,1e-05,0.37098]
[1778596268938,44.46,80532.48,0.0,-0.99662,1e-05,0.36675]
[1778596270952,44.46,80520.63,0.0,-0.99669,1e-05,0.35941]
[1778596271959,44.46,80510.86,0.0,-0.99675,1e-05,0.35344]
[1778596276996,44.46,80510.72,0.0,-0.99675,1e-05,0.35336]
[1778596278005,44.46,80503.7,0.0,-0.9968,1e-05,0.34913]
[1778596280030,44.46,80491.63,0.0,-0.99687,1e-05,0.34196]
[1778596281024,44.46,80481.27,0.0,-0.99693,1e-05,0.3359]
[1778596282032,44.46,80474.72,0.0,-0.99697,1e-05,0.33212]
[1778596283045,44.46,80472.89,0.0,-0.99698,1e-05,0.33107]
[1778596286062,44.46,80449.84,0.0,-0.99711,1e-05,0.3181]
[1778596287068,44.46,80448.04,0.0,-0.99712,1e-05,0.3171]
[1778596289084,44.46,80454.38,0.0,-0.99708,1e-05,0.32062]
[1778596290092,44.46,80460.2,0.0,-0.99705,1e-05,0.32387]
[1778596291101,44.46,80467.22,0.0,-0.99702,1e-05,0.3265]
[1778596292105,44.46,80479.4,0.0,-0.99695,1e-05,0.33345]
[1778596293112,44.46,80486.16,0.0,-0.99691,1e-05,0.33737]
[1778596296133,44.46,80491.99,0.0,-0.99688,1e-05,0.34078]
[1778596297144,44.46,80486.93,0.0,-0.99691,1e-05,0.33782]
[1778596301168,44.46,80494.64,0.0,-0.99686,1e-05,0.34234]
[1778596302852,44.46,80513.71,0.0,-0.99675,1e-05,0.35375]
[1778596303181,44.46,80513.71,0.0,-0.99675,1e-05,0.35375]
[1778596305203,44.46,80538.81,0.0,-0.99659,1e-05,0.36926]
[1778596307210,44.46,80533.71,0.0,-0.99662,1e-05,0.36606]
[1778596308217,44.46,80539.66,0.0,-0.99658,1e-05,0.36979]
[1778596313254,44.46,80535.73,0.0,-0.99661,1e-05,0.36732]
[1778596315272,44.46,80526.37,0.0,-0.99667,1e-05,0.3615]
[1778596317284,44.46,80525.21,0.0,-0.99668,1e-05,0.36078]
[1778596323025,44.46,80486.35,0.0,-0.99691,1e-05,0.33748]
[1778596327356,44.46,80496.93,0.0,-0.99685,1e-05,0.34369]
[1778596328363,44.46,80499.95,0.0,-0.99683,1e-05,0.34548]
[1778596330378,44.46,80510.24,0.0,-0.99677,1e-05,0.35165]
[1778596331383,44.46,80509.37,0.0,-0.99677,1e-05,0.35112]
[1778596333086,44.46,80521.22,0.0,-0.9967,1e-05,0.35833]
[1778596334404,44.46,80532.33,0.0,-0.99663,1e-05,0.3652]
[1778596335411,44.46,80529.16,0.0,-0.99665,1e-05,0.36322]
[1778596336424,44.46,80541.22,0.0,-0.99657,1e-05,0.37077]
[1778596337425,44.46,80540.94,0.0,-0.99658,1e-05,0.3706]
[1778596339452,44.46,80532.96,0.0,-0.99663,1e-05,0.36559]
[1778596340456,44.46,80532.94,0.0,-0.99663,1e-05,0.36558]
[1778596344484,44.46,80528.18,0.0,-0.99666,1e-05,0.36262]
[1778596348512,44.46,80534.69,0.0,-0.99662,1e-05,0.36667]
[1778596351534,44.46,80528.58,0.0,-0.99667,1e-05,0.36141]
[1778596352540,44.46,80533.76,0.0,-0.99664,1e-05,0.36462]
[1778596353547,44.46,80532.97,0.0,-0.99664,1e-05,0.36413]
[1778596358582,44.46,80518.58,0.0,-0.99673,1e-05,0.35528]
[1778596359588,44.46,80511.63,0.0,-0.99677,1e-05,0.35106]
[1778596360597,44.46,80509.86,0.0,-0.99678,1e-05,0.35]
[1778596364626,44.46,80503.61,0.0,-0.99682,1e-05,0.34626]
[1778596366639,44.46,80493.43,0.0,-0.99688,1e-05,0.34024]
[1778596367646,44.46,80480.32,0.0,-0.99696,1e-05,0.33262]
[1778596368660,44.46,80480.17,0.0,-0.99696,1e-05,0.33253]
[1778596369661,44.46,80470.62,0.0,-0.99702,1e-05,0.32708]
[1778596370668,44.46,80464.78,0.0,-0.99705,1e-05,0.32378]
[1778596371674,44.46,80462.68,0.0,-0.99706,1e-05,0.3226]
[1778596373688,44.46,80471.96,0.0,-0.99701,1e-05,0.32784]
[1778596375703,44.46,80468.38,0.0,-0.99703,1e-05,0.32581]
[1778596379730,44.46,80463.32,0.0,-0.99706,1e-05,0.32296]
[1778596381744,44.46,80468.51,0.0,-0.99703,1e-05,0.32588]
[1778596382751,44.46,80461.84,0.0,-0.99707,1e-05,0.32213]
[1778596383767,44.46,80464.61,0.0,-0.99705,1e-05,0.32368]
[1778596384766,44.46,80466.47,0.0,-0.99704,1e-05,0.32473]
[1778596385773,44.46,80475.34,0.0,-0.99699,1e-05,0.32976]
[1778596386780,44.46,80475.12,0.0,-0.99699,1e-05,0.32964]
[1778596390808,44.46,80466.19,0.0,-0.99704,1e-05,0.32457]
[1778596391814,44.46,80464.78,0.0,-0.99705,1e-05,0.32378]
[1778596392822,44.46,80459.38,0.0,-0.99708,1e-05,0.32076]
[1778596393829,44.46,80459.27,0.0,-0.99708,1e-05,0.32069]
[1778596394836,44.46,80450.3,0.0,-0.99713,1e-05,0.31573]
[1778596395843,44.46,80446.53,0.0,-0.99715,1e-05,0.31366]
[1778596398903,44.46,80439.25,0.0,-0.99719,1e-05,0.3097]
[1778596399901,44.46,80439.25,0.0,-0.99719,1e-05,0.3097]
[1778596400900,44.46,80429.23,0.0,-0.99724,1e-05,0.30432]
[1778596401912,44.46,80423.5,0.0,-0.99727,1e-05,0.30128]
[1778596402917,44.46,80411.21,0.0,-0.99734,1e-05,0.29484]
[1778596403922,44.46,80419.17,0.0,-0.9973,1e-05,0.29899]
[1778596404931,44.46,80418.08,0.0,-0.9973,1e-05,0.29842]
[1778596406944,44.46,80409.79,0.0,-0.99734,1e-05,0.29411]
[1778596407955,44.46,80415.83,0.0,-0.99731,1e-05,0.29725]
[1778596408957,44.46,80417.39,0.0,-0.99731,1e-05,0.29806]
[1778596409968,44.46,80411.97,0.0,-0.99733,1e-05,0.29524]
[1778596410981,44.46,80412.04,0.0,-0.99733,1e-05,0.29527]
[1778596412989,44.46,80403.73,0.0,-0.99739,1e-05,0.28976]
[1778596413996,44.46,80394.53,0.0,-0.99743,0.0,0.28509]
[1778596415004,44.46,80402.93,0.0,-0.99739,1e-05,0.28935]
[1778596416013,44.46,80413.84,0.0,-0.99733,1e-05,0.29496]
[1778596418024,44.46,80419.2,0.0,-0.99731,1e-05,0.29776]
[1778596419047,44.46,80432.54,0.0,-0.99724,1e-05,0.30481]
[1778596420055,44.46,80438.05,0.0,-0.99721,1e-05,0.30776]
[1778596421063,44.46,80438.97,0.0,-0.9972,1e-05,0.30826]
[1778596426098,44.46,80434.12,0.0,-0.99723,1e-05,0.30565]
[1778596427105,44.46,80425.8,0.0,-0.99727,1e-05,0.30123]
[1778596428118,44.46,80428.67,0.0,-0.99726,1e-05,0.30275]
[1778596429119,44.46,80450.68,0.0,-0.99714,1e-05,0.31463]
[1778596430128,44.46,80450.45,0.0,-0.99714,1e-05,0.3145]
[1778596432140,44.46,80432.77,0.0,-0.99724,1e-05,0.30493]
[1778596433148,44.46,80432.3,0.0,-0.99724,1e-05,0.30468]
[1778596438183,44.46,80432.36,0.0,-0.99724,1e-05,0.30471]
[1778596443231,44.46,80392.46,0.0,-0.99744,0.0,0.28405]
[1778596444235,44.46,80392.46,0.0,-0.99744,0.0,0.28405]
[1778596445239,44.46,80387.37,0.0,-0.99747,0.0,0.2815]
[1778596446243,44.46,80394.24,0.0,-0.99743,0.0,0.28494]
[1778596449265,44.46,80402.97,0.0,-0.99739,1e-05,0.28937]
[1778596450271,44.46,80413.99,0.0,-0.99733,1e-05,0.29504]
[1778596451280,44.46,80423.07,0.0,-0.99729,1e-05,0.29979]
[1778596454301,44.46,80414.29,0.0,-0.99733,1e-05,0.2952]
[1778596456316,44.46,80399.15,0.0,-0.99741,1e-05,0.28743]
[1778596458333,44.46,80394.29,0.0,-0.99743,0.0,0.28497]
[1778596460352,44.46,80400.15,0.0,-0.9974,1e-05,0.28793]
[1778596461360,44.46,80400.15,0.0,-0.9974,1e-05,0.28793]
[1778596466386,44.46,80393.71,0.0,-0.99744,0.0,0.28468]
[1778596471423,44.46,80395.75,0.0,-0.99744,0.0,0.28449]
[1778596475450,44.46,80402.17,0.0,-0.99741,1e-05,0.28774]
[1778596478473,44.46,80416.25,0.0,-0.99733,1e-05,0.29497]
[1778596480486,44.46,80421.97,0.0,-0.9973,1e-05,0.29795]
[1778596481491,44.46,80415.78,0.0,-0.99734,1e-05,0.29473]
[1778596486526,44.46,80415.01,0.0,-0.99734,1e-05,0.29433]
[1778596490554,44.46,80433.51,0.0,-0.99724,1e-05,0.30405]
[1778596492627,44.46,80424.45,0.0,-0.99729,1e-05,0.29925]
[1778596494323,44.46,80484.11,0.0,-0.99696,1e-05,0.33207]
[1778596495596,44.46,80478.74,0.0,-0.99699,1e-05,0.329]
[1778596496606,44.46,80477.94,0.0,-0.997,1e-05,0.32854]
[1778596498617,44.46,80485.25,0.0,-0.99696,1e-05,0.33273]
[1778596499626,44.46,80483.77,0.0,-0.99696,1e-05,0.33188]
[1778596502649,44.46,80518.82,0.0,-0.99675,1e-05,0.35256]
[1778596504398,44.46,80516.24,0.0,-0.99677,1e-05,0.351]
[1778596504668,44.46,80516.24,0.0,-0.99677,1e-05,0.351]
[1778596509701,44.46,80511.28,0.0,-0.9968,1e-05,0.34802]
[1778596512722,44.46,80520.02,0.0,-0.99675,1e-05,0.35329]
[1778596513752,44.46,80525.96,0.0,-0.99671,1e-05,0.35691]
[1778596514736,44.46,80519.1,0.0,-0.99675,1e-05,0.35273]
[1778596516750,44.46,80525.06,0.0,-0.99672,1e-05,0.35636]
[1778596518765,44.46,80529.64,0.0,-0.99669,1e-05,0.35916]
[1778596520779,44.46,80523.73,0.0,-0.99672,1e-05,0.35554]
[1778596521801,44.46,80520.78,0.0,-0.99674,1e-05,0.35375]
[1778596522811,44.46,80504.02,0.0,-0.99684,1e-05,0.3437]
[1778596523816,44.46,80494.8,0.0,-0.9969,1e-05,0.33827]
[1778596524824,44.46,80491.04,0.0,-0.99692,1e-05,0.33608]
[1778596525830,44.46,80476.69,0.0,-0.997,1e-05,0.32783]
[1778596526837,44.46,80474.75,0.0,-0.99702,1e-05,0.32673]
[1778596529858,44.46,80466.6,0.0,-0.99706,1e-05,0.32213]
[1778596530865,44.46,80460.64,0.0,-0.9971,1e-05,0.31881]
[1778596531872,44.46,80452.09,0.0,-0.99715,1e-05,0.31279]
[1778596532878,44.46,80449.71,0.0,-0.99717,1e-05,0.31149]
[1778596534896,44.46,80444.0,0.0,-0.9972,1e-05,0.30839]
[1778596539930,44.46,80440.7,0.0,-0.99722,1e-05,0.30662]
[1778596540935,44.46,80433.36,0.0,-0.99726,1e-05,0.3027]
[1778596541945,44.46,80433.34,0.0,-0.99726,1e-05,0.30269]
[1778596543957,44.46,80443.97,0.0,-0.9972,1e-05,0.30838]
[1778596544963,44.46,80447.42,0.0,-0.99718,1e-05,0.31025]
[1778596550001,44.46,80444.57,0.0,-0.9972,1e-05,0.3087]
[1778596552012,44.46,80459.41,0.0,-0.99711,1e-05,0.31681]
[1778596553020,44.46,80462.79,0.0,-0.9971,1e-05,0.31868]
[1778596558054,44.46,80463.91,0.0,-0.99709,1e-05,0.3193]
[1778596561076,44.46,80474.13,0.0,-0.99703,1e-05,0.32503]
[1778596562082,44.46,80476.45,0.0,-0.99702,1e-05,0.32635]
[1778596565106,44.46,80487.82,0.0,-0.99695,1e-05,0.33284]
[1778596566112,44.46,80492.8,0.0,-0.99692,1e-05,0.33573]
[1778596567119,44.46,80489.85,0.0,-0.99694,1e-05,0.33402]
[1778596568125,44.46,80479.79,0.0,-0.997,1e-05,0.32824]
[1778596569133,44.46,80480.81,0.0,-0.99699,1e-05,0.32882]
[1778596574172,44.46,80477.3,0.0,-0.99701,1e-05,0.32683]
[1778596576184,44.46,80474.6,0.0,-0.99703,1e-05,0.3253]
[1778596579205,44.46,80485.95,0.0,-0.99696,1e-05,0.33177]
[1778596580213,44.46,80489.93,0.0,-0.99694,1e-05,0.33406]
[1778596582229,44.46,80490.31,0.0,-0.99694,1e-05,0.33428]
[1778596587261,44.46,80487.95,0.0,-0.99695,1e-05,0.33292]
[1778596592295,44.46,80486.98,0.0,-0.99697,1e-05,0.331]
[1778596595326,44.46,80505.24,0.0,-0.99686,1e-05,0.34162]
[1778596596329,44.46,80506.15,0.0,-0.99686,1e-05,0.34216]
[1778596597360,44.46,80507.21,0.0,-0.99685,1e-05,0.34278]
[1778596602386,44.46,80507.17,0.0,-0.99685,1e-05,0.34276]
[1778596604404,44.46,80501.51,0.0,-0.99688,1e-05,0.33943]
[1778596605417,44.46,80500.48,0.0,-0.99689,1e-05,0.33882]
[1778596610446,44.46,80502.69,0.0,-0.99688,1e-05,0.34012]
[1778596613467,44.46,80517.5,0.0,-0.99679,1e-05,0.34892]
[1778596614473,44.46,80519.77,0.0,-0.99677,1e-05,0.35028]
[1778596618501,44.46,80525.69,0.0,-0.99674,1e-05,0.35387]
[1778596620515,44.46,80527.38,0.0,-0.99673,1e-05,0.3549]
[1778596621522,44.46,80532.79,0.0,-0.99669,1e-05,0.35821]
[1778596622529,44.46,80532.24,0.0,-0.9967,1e-05,0.35787]
[1778596625298,44.46,80551.52,0.0,-0.99657,1e-05,0.36987]
[1778596626559,44.46,80551.93,0.0,-0.99657,1e-05,0.37013]
[1778596627565,44.46,80568.18,0.0,-0.99647,1e-05,0.38052]
[1778596628572,44.46,80578.72,0.0,-0.9964,1e-05,0.38739]
[1778596629579,44.46,80581.96,0.0,-0.99637,1e-05,0.38953]
[1778596631593,44.46,80585.05,0.0,-0.99635,1e-05,0.39157]
[1778596633607,44.46,80579.04,0.0,-0.99639,1e-05,0.3876]
[1778596635368,44.46,80566.85,0.0,-0.99647,1e-05,0.37966]
[1778596636629,44.46,80565.02,0.0,-0.99649,1e-05,0.37848]
[1778596640657,44.46,80575.93,0.0,-0.99641,1e-05,0.38556]
[1778596641664,44.46,80580.31,0.0,-0.99638,1e-05,0.38844]
[1778596642670,44.46,80585.09,0.0,-0.99635,1e-05,0.3916]
[1778596647706,44.46,80582.09,0.0,-0.99637,1e-05,0.38961]
[1778596652740,44.46,80583.1,0.0,-0.99638,1e-05,0.38874]
[1778596657775,44.46,80580.76,0.0,-0.9964,1e-05,0.3872]
[1778596660796,44.46,80574.68,0.0,-0.99644,1e-05,0.38322]
[1778596665831,44.46,80579.39,0.0,-0.9964,1e-05,0.3863]
[1778596670866,44.46,80584.07,0.0,-0.99637,1e-05,0.38938]
[1778596671873,44.46,80589.37,0.0,-0.99634,1e-05,0.39289]
[1778596672880,44.46,80595.31,0.0,-0.9963,1e-05,0.39686]
[1778596676908,44.46,80604.26,0.0,-0.99623,1e-05,0.4029]
[1778596677915,44.46,80609.47,0.0,-0.9962,1e-05,0.40646]
[1778596678922,44.46,80622.29,0.0,-0.9961,1e-05,0.41532]
[1778596681954,44.46,80610.2,0.0,-0.99619,1e-05,0.40696]
[1778596684976,44.46,80605.12,0.0,-0.99623,1e-05,0.40349]
[1778596686990,44.46,80623.56,0.0,-0.9961,1e-05,0.4162]
[1778596687995,44.46,80626.61,0.0,-0.99607,1e-05,0.41834]
[1778596693033,44.46,80627.7,0.0,-0.99607,1e-05,0.41911]
[1778596694042,44.46,80630.15,0.0,-0.99605,1e-05,0.42083]
[1778596698068,44.46,80623.39,0.0,-0.9961,1e-05,0.41609]
[1778596703102,44.46,80625.94,0.0,-0.99608,1e-05,0.41787]
[1778596706123,44.46,80628.4,0.0,-0.99606,1e-05,0.4196]
[1778596711158,44.46,80628.44,0.0,-0.99607,1e-05,0.41799]
[1778596716193,44.46,80631.88,0.0,-0.99605,1e-05,0.42041]
[1778596717200,44.46,80636.89,0.0,-0.99601,1e-05,0.42396]
[1778596718207,44.46,80635.29,0.0,-0.99602,1e-05,0.42282]
[1778596723247,44.46,80638.18,0.0,-0.996,1e-05,0.42488]
[1778596725262,44.46,80645.3,0.0,-0.99595,1e-05,0.42997]
[1778596727275,44.46,80649.45,0.0,-0.99592,1e-05,0.43296]
[1778596729289,44.46,80643.92,0.0,-0.99596,1e-05,0.42898]
[1778596731303,44.46,80638.12,0.0,-0.996,1e-05,0.42483]
[1778596732310,44.46,80642.3,0.0,-0.99597,1e-05,0.42782]
[1778596733317,44.46,80648.84,0.0,-0.99592,1e-05,0.43252]
[1778596734324,44.46,80650.28,0.0,-0.99591,1e-05,0.43356]
[1778596739362,44.46,80650.82,0.0,-0.99591,1e-05,0.43395]
[1778596743391,44.46,80663.09,0.0,-0.99581,1e-05,0.44292]
[1778596744399,44.46,80668.67,0.0,-0.99577,1e-05,0.44705]
[1778596746412,44.46,80671.21,0.0,-0.99575,1e-05,0.44894]
[1778596748427,44.46,80681.11,0.0,-0.99567,1e-05,0.45637]
[1778596749434,44.46,80682.79,0.0,-0.99566,1e-05,0.45764]
[1778596750441,44.46,80688.06,0.0,-0.99562,1e-05,0.46165]
[1778596751447,44.46,80687.96,0.0,-0.99562,1e-05,0.46158]
[1778596753461,44.46,80693.68,0.0,-0.99557,1e-05,0.46596]
[1778596754470,44.46,80704.69,0.0,-0.99548,1e-05,0.4745]
[1778596756489,44.46,80743.54,0.0,-0.99515,1e-05,0.5057]
[1778596757496,44.46,80747.78,0.0,-0.99511,1e-05,0.50921]
[1778596762533,44.46,80743.52,0.0,-0.99515,1e-05,0.50568]
[1778596764545,44.46,80733.94,0.0,-0.99523,1e-05,0.49783]
[1778596765552,44.46,80727.32,0.0,-0.99529,1e-05,0.49247]
[1778596766559,44.46,80725.86,0.0,-0.9953,1e-05,0.49129]
[1778596769580,44.46,80731.05,0.0,-0.99526,1e-05,0.49549]
[1778596770588,44.46,80736.56,0.0,-0.99521,1e-05,0.49997]
[1778596771595,44.46,80742.45,0.0,-0.99518,1e-05,0.50293]
[1778596772608,44.46,80739.56,0.0,-0.9952,1e-05,0.50056]
[1778596773609,44.46,80760.63,0.0,-0.99502,1e-05,0.51805]
[1778596774625,44.46,80759.43,0.0,-0.99503,1e-05,0.51704]
[1778596776629,44.46,80775.01,0.0,-0.99488,1e-05,0.53028]
[1778596777637,44.46,80774.32,0.0,-0.99489,1e-05,0.52969]
[1778596780657,44.46,80783.75,0.0,-0.9948,1e-05,0.53783]
[1778596781664,44.46,80783.75,0.0,-0.9948,1e-05,0.53783]
[1778596786699,44.46,80782.16,0.0,-0.99482,1e-05,0.53645]
[1778596791734,44.46,80778.1,0.0,-0.99486,1e-05,0.53294]
[1778596792742,44.46,80769.74,0.0,-0.99493,1e-05,0.52577]
[1778596793748,44.46,80768.76,0.0,-0.99494,1e-05,0.52493]
[1778596798783,44.46,80770.49,0.0,-0.99493,1e-05,0.52641]
[1778596801804,44.46,80764.7,0.0,-0.99498,1e-05,0.52148]
[1778596806587,44.46,80758.58,0.0,-0.99503,1e-05,0.51632]
[1778596807846,44.46,80747.4,0.0,-0.99513,1e-05,0.50701]
[1778596808853,44.46,80747.89,0.0,-0.99513,1e-05,0.50741]
[1778596810867,44.46,80737.59,0.0,-0.99522,1e-05,0.49895]
[1778596811875,44.46,80734.78,0.0,-0.99524,1e-05,0.49666]
[1778596816657,44.46,80742.41,0.0,-0.99518,1e-05,0.50289]
[1778596818923,44.46,80742.17,0.0,-0.99518,1e-05,0.5027]
[1778596820939,44.46,80731.6,0.0,-0.99527,1e-05,0.49408]
[1778596821945,44.46,80730.07,0.0,-0.99528,1e-05,0.49284]
[1778596826982,44.46,80730.53,0.0,-0.99528,1e-05,0.49322]
[1778596832017,44.46,80726.05,0.0,-0.99534,1e-05,0.48777]
[1778596836051,44.46,80748.67,0.0,-0.99514,1e-05,0.50617]
[1778596837053,44.46,80748.68,0.0,-0.99514,1e-05,0.50618]
[1778596839067,44.46,80759.54,0.0,-0.99504,1e-05,0.51522]
[1778596840074,44.46,80775.06,0.0,-0.9949,1e-05,0.52837]
[1778596841082,44.46,80781.04,0.0,-0.99485,1e-05,0.53352]
[1778596842088,44.46,80782.27,0.0,-0.99483,1e-05,0.53458]
[1778596847123,44.46,80781.87,0.0,-0.99484,1e-05,0.53423]
[1778596849137,44.46,80776.58,0.0,-0.99489,1e-05,0.52968]
[1778596850144,44.46,80772.76,0.0,-0.99492,1e-05,0.52641]
[1778596851154,44.46,80769.66,0.0,-0.99495,1e-05,0.52376]
[1778596856187,44.46,80768.48,0.0,-0.99496,1e-05,0.52276]
[1778596860216,44.46,80774.65,0.0,-0.99491,1e-05,0.52802]
[1778596861223,44.46,80780.92,0.0,-0.99485,1e-05,0.53341]
[1778596862232,44.46,80777.14,0.0,-0.99488,1e-05,0.53016]
[1778596866262,44.46,80797.8,0.0,-0.99469,1e-05,0.54816]
[1778596867269,44.46,80801.15,0.0,-0.99466,1e-05,0.55113]
[1778596872304,44.46,80795.44,0.0,-0.99471,1e-05,0.54608]
[1778596873310,44.46,80804.68,0.0,-0.99462,1e-05,0.55427]
[1778596874320,44.46,80804.38,0.0,-0.99463,1e-05,0.554]
[1778596878350,44.46,80803.2,0.0,-0.99464,1e-05,0.55295]
[1778596880360,44.46,80797.8,0.0,-0.99469,1e-05,0.54816]
[1778596881375,44.46,80796.66,0.0,-0.9947,1e-05,0.54715]
[1778596882375,44.46,80790.61,0.0,-0.99476,1e-05,0.54184]
[1778596883382,44.46,80783.79,0.0,-0.99482,1e-05,0.5359]
[1778596884389,44.46,80783.67,0.0,-0.99482,1e-05,0.53579]
[1778596889425,44.46,80791.52,0.0,-0.99475,1e-05,0.54263]
[1778596890432,44.46,80797.39,0.0,-0.99469,1e-05,0.5478]
[1778596891439,44.46,80797.37,0.0,-0.99471,1e-05,0.54578]
[1778596896475,44.46,80797.63,0.0,-0.99471,1e-05,0.54601]
[1778596899495,44.46,80805.58,0.0,-0.99463,1e-05,0.55305]
[1778596900508,44.46,80806.34,0.0,-0.99463,1e-05,0.55373]
[1778596905538,44.46,80806.02,0.0,-0.99463,1e-05,0.55345]
[1778596908558,44.46,80813.49,0.0,-0.99456,1e-05,0.56014]
[1778596909567,44.46,80815.44,0.0,-0.99454,1e-05,0.56189]
[1778596910573,44.46,80823.05,0.0,-0.99446,1e-05,0.5688]
[1778596911594,44.46,80825.01,0.0,-0.99444,1e-05,0.57059]
[1778596916621,44.46,80823.3,0.0,-0.99446,1e-05,0.56902]
[1778596918633,44.46,80816.55,0.0,-0.99453,1e-05,0.5629]
[1778596919640,44.46,80814.71,0.0,-0.99454,1e-05,0.56123]
[1778596924681,44.46,80813.69,0.0,-0.99455,1e-05,0.56032]
[1778596927703,44.46,80819.07,0.0,-0.9945,1e-05,0.56518]
[1778596928712,44.46,80820.31,0.0,-0.99449,1e-05,0.5663]
[1778596933745,44.46,80819.8,0.0,-0.99449,1e-05,0.56584]
[1778596935759,44.46,80829.03,0.0,-0.9944,1e-05,0.57427]
[1778596936767,44.46,80832.57,0.0,-0.99437,1e-05,0.57753]
[1778596938782,44.46,80834.81,0.0,-0.99434,1e-05,0.5796]
[1778596939789,44.46,80826.62,0.0,-0.99443,1e-05,0.57206]
[1778596940796,44.46,80823.62,0.0,-0.99446,1e-05,0.56932]
[1778596945831,44.46,80826.84,0.0,-0.99442,1e-05,0.57226]
[1778596948859,44.46,80816.92,0.0,-0.99452,1e-05,0.56323]
[1778596949866,44.46,80810.04,0.0,-0.99459,1e-05,0.55704]
[1778596950872,44.46,80813.38,0.0,-0.99456,1e-05,0.56004]
[1778596955907,44.46,80813.24,0.0,-0.99458,1e-05,0.55788]
[1778596960942,44.46,80813.97,0.0,-0.99457,1e-05,0.55854]
[1778596965977,44.46,80810.06,0.0,-0.99461,1e-05,0.55503]
[1778596968999,44.46,80820.86,0.0,-0.9945,1e-05,0.56475]
[1778596971016,44.46,80825.94,0.0,-0.99445,1e-05,0.56938]
[1778596974036,44.46,80816.2,0.0,-0.99455,1e-05,0.56054]
[1778596975044,44.46,80814.36,0.0,-0.99457,1e-05,0.55889]
[1778596980078,44.46,80814.42,0.0,-0.99457,1e-05,0.55894]
[1778596983098,44.46,80826.85,0.0,-0.99444,1e-05,0.57021]
[1778596984105,44.46,80828.52,0.0,-0.99443,1e-05,0.57174]
[1778596989145,44.46,80834.76,0.0,-0.99436,1e-05,0.57748]
[1778596990154,44.46,80842.54,0.0,-0.99429,1e-05,0.5847]
[1778596991158,44.46,80843.12,0.0,-0.99428,1e-05,0.58524]
[1778596992167,44.46,80849.87,0.0,-0.99421,1e-05,0.59158]
[1778596993172,44.46,80858.97,0.0,-0.99412,1e-05,0.60021]
[1778596994179,44.46,80860.25,0.0,-0.9941,1e-05,0.60143]
[1778596995186,44.46,80854.01,0.0,-0.99417,1e-05,0.59549]
[1778596996195,44.46,80845.96,0.0,-0.99425,1e-05,0.5879]
[1778596997947,44.46,80838.8,0.0,-0.99432,1e-05,0.58122]
[1778597002243,44.46,80811.8,0.0,-0.99459,1e-05,0.55659]
[1778597005262,44.46,80803.13,0.0,-0.99468,1e-05,0.54887]
[1778597006270,44.46,80797.17,0.0,-0.99473,1e-05,0.54361]
[1778597007277,44.46,80796.72,0.0,-0.99474,1e-05,0.54322]
[1778597008285,44.46,80790.89,0.0,-0.99479,1e-05,0.53812]
[1778597009290,44.46,80789.98,0.0,-0.9948,1e-05,0.53733]
[1778597014326,44.46,80792.34,0.0,-0.9948,1e-05,0.53741]
[1778597019363,44.46,80793.1,0.0,-0.99479,1e-05,0.53807]
[1778597025402,44.46,80789.2,0.0,-0.99483,1e-05,0.53468]
[1778597030438,44.46,80782.88,0.0,-0.99488,1e-05,0.52923]
[1778597033468,44.46,80791.52,0.0,-0.9948,1e-05,0.5367]
[1778597036488,44.46,80791.81,0.0,-0.9948,1e-05,0.53695]
[1778597041523,44.46,80790.06,0.0,-0.99482,1e-05,0.53543]
[1778597043540,44.46,80784.46,0.0,-0.99487,1e-05,0.53059]
[1778597044544,44.46,80785.88,0.0,-0.99486,1e-05,0.53182]
[1778597049579,44.46,80793.05,0.0,-0.99479,1e-05,0.53803]
[1778597054614,44.46,80789.19,0.0,-0.99483,1e-05,0.53468]
[1778597059649,44.46,80788.37,0.0,-0.99483,1e-05,0.53397]
[1778597062671,44.46,80781.29,0.0,-0.9949,1e-05,0.52787]
[1778597064684,44.46,80779.61,0.0,-0.99491,1e-05,0.52643]
[1778597069719,44.46,80787.53,0.0,-0.99484,1e-05,0.53324]
[1778597070726,44.46,80786.77,0.0,-0.99485,1e-05,0.53258]
[1778597072742,44.46,80780.74,0.0,-0.99492,1e-05,0.52545]
[1778597073747,44.46,80781.45,0.0,-0.99492,1e-05,0.52606]
[1778597078781,44.46,80780.63,0.0,-0.99492,1e-05,0.52536]
[1778597082810,44.46,80773.94,0.0,-0.99499,1e-05,0.51967]
[1778597083817,44.46,80773.42,0.0,-0.99499,1e-05,0.51923]
[1778597088852,44.46,80774.76,0.0,-0.99498,1e-05,0.52037]
[1778597093887,44.46,80774.35,0.0,-0.99498,1e-05,0.52002]
[1778597098924,44.46,80777.3,0.0,-0.99495,1e-05,0.52252]
[1778597103958,44.46,80777.42,0.0,-0.99495,1e-05,0.52262]
[1778597105976,44.46,80770.4,0.0,-0.99502,1e-05,0.51669]
[1778597106981,44.46,80763.68,0.0,-0.99508,1e-05,0.51105]
[1778597107994,44.46,80749.57,0.0,-0.9952,1e-05,0.4994]
[1778597108995,44.46,80735.18,0.0,-0.99533,1e-05,0.48774]
[1778597110001,44.46,80716.77,0.0,-0.99548,1e-05,0.47317]
[1778597111010,44.46,80714.73,0.0,-0.9955,1e-05,0.47158]
[1778597113044,44.46,80723.32,0.0,-0.99543,1e-05,0.47831]
[1778597114040,44.46,80727.9,0.0,-0.99539,1e-05,0.48193]
[1778597116054,44.46,80732.88,0.0,-0.99535,1e-05,0.4859]
[1778597121089,44.46,80733.27,0.0,-0.99534,1e-05,0.48621]
[1778597124110,44.46,80750.93,0.0,-0.99519,1e-05,0.50051]
[1778597125117,44.46,80751.78,0.0,-0.99518,1e-05,0.50121]
[1778597127135,44.46,80746.22,0.0,-0.99523,1e-05,0.49666]
[1778597130154,44.46,80740.13,0.0,-0.99528,1e-05,0.49173]
[1778597131165,44.46,80732.93,0.0,-0.99536,1e-05,0.48411]
[1778597132168,44.46,80729.36,0.0,-0.99539,1e-05,0.48127]
[1778597137204,44.46,80727.01,0.0,-0.99541,1e-05,0.47941]
[1778597142247,44.46,80724.24,0.0,-0.99544,1e-05,0.47722]
[1778597143247,44.46,80709.99,0.0,-0.99555,1e-05,0.46611]
[1778597144254,44.46,80703.35,0.0,-0.99561,1e-05,0.46101]
[1778597145261,44.46,80703.63,0.0,-0.99561,1e-05,0.46123]
[1778597150298,44.46,80710.97,0.0,-0.99555,1e-05,0.46687]
[1778597152311,44.46,80713.03,0.0,-0.99553,1e-05,0.46847]
[1778597156348,44.46,80719.47,0.0,-0.99548,1e-05,0.47348]
[1778597159080,44.46,80711.76,0.0,-0.99554,1e-05,0.46748]
[1778597164396,44.46,80710.83,0.0,-0.99555,1e-05,0.46676]
[1778597166413,44.46,80710.48,0.0,-0.99555,1e-05,0.46649]
[1778597169150,44.46,80713.91,0.0,-0.99552,1e-05,0.46915]
[1778597170439,44.46,80707.34,0.0,-0.99558,1e-05,0.46407]
[1778597171450,44.46,80707.32,0.0,-0.99558,1e-05,0.46406]
[1778597176481,44.46,80709.68,0.0,-0.99556,1e-05,0.46587]
[1778597179503,44.46,80715.66,0.0,-0.99551,1e-05,0.47051]
[1778597180510,44.46,80715.24,0.0,-0.99551,1e-05,0.47018]
[1778597185545,44.46,80718.52,0.0,-0.99548,1e-05,0.47274]
[1778597189573,44.46,80713.47,0.0,-0.99553,1e-05,0.46881]
[1778597191588,44.46,80712.84,0.0,-0.99555,1e-05,0.46653]
[1778597196622,44.46,80713.51,0.0,-0.99554,1e-05,0.46705]
[1778597201657,44.46,80710.36,0.0,-0.99557,1e-05,0.46462]
[1778597206692,44.46,80714.43,0.0,-0.99553,1e-05,0.46776]
[1778597209713,44.46,80708.94,0.0,-0.99558,1e-05,0.46353]
[1778597210720,44.46,80708.17,0.0,-0.99559,1e-05,0.46294]
[1778597214753,44.46,80683.6,0.0,-0.99578,1e-05,0.4444]
[1778597216766,44.46,80685.32,0.0,-0.99577,1e-05,0.44567]
[1778597217778,44.46,80691.48,0.0,-0.99572,1e-05,0.45027]
[1778597218780,44.46,80690.83,0.0,-0.99572,1e-05,0.44979]
[1778597220795,44.46,80696.05,0.0,-0.99568,1e-05,0.45371]
[1778597222808,44.46,80690.78,0.0,-0.99573,1e-05,0.44975]
[1778597223814,44.46,80685.16,0.0,-0.99577,1e-05,0.44555]
[1778597224822,44.46,80684.35,0.0,-0.99578,1e-05,0.44495]
[1778597227843,44.46,80679.69,0.0,-0.99581,1e-05,0.4415]
[1778597229857,44.46,80673.64,0.0,-0.99586,1e-05,0.43706]
[1778597230866,44.46,80668.64,0.0,-0.9959,1e-05,0.43342]
[1778597233886,44.46,80675.02,0.0,-0.99585,1e-05,0.43807]
[1778597234893,44.46,80685.0,0.0,-0.99577,1e-05,0.44544]
[1778597235901,44.46,80682.5,0.0,-0.99579,1e-05,0.44358]
[1778597240935,44.46,80688.7,0.0,-0.99574,1e-05,0.44819]
[1778597243956,44.46,80683.12,0.0,-0.99579,1e-05,0.44404]
[1778597244964,44.46,80677.9,0.0,-0.99583,1e-05,0.44019]
[1778597245971,44.46,80670.66,0.0,-0.99588,1e-05,0.43489]
[1778597246977,44.46,80668.91,0.0,-0.9959,1e-05,0.43362]
[1778597248991,44.46,80661.59,0.0,-0.99595,1e-05,0.42833]
[1778597254027,44.46,80659.3,0.0,-0.99598,1e-05,0.42502]
[1778597255040,44.46,80650.52,0.0,-0.99605,1e-05,0.41879]
[1778597256045,44.46,80634.58,0.0,-0.99616,1e-05,0.40767]
[1778597257050,44.46,80633.28,0.0,-0.99617,1e-05,0.40678]
[1778597259064,44.46,80627.75,0.0,-0.99621,1e-05,0.40299]
[1778597260079,44.46,80618.81,0.0,-0.99628,1e-05,0.39693]
[1778597261080,44.46,80619.13,0.0,-0.99627,1e-05,0.39714]
[1778597262087,44.46,80613.49,0.0,-0.99631,1e-05,0.39336]
[1778597263093,44.46,80614.34,0.0,-0.99631,1e-05,0.39393]
[1778597268128,44.46,80614.32,0.0,-0.99631,1e-05,0.39391]
[1778597271157,44.46,80631.47,0.0,-0.99619,1e-05,0.40554]
[1778597272157,44.46,80633.51,0.0,-0.99617,1e-05,0.40694]
[1778597273164,44.46,80637.83,0.0,-0.99614,1e-05,0.40992]
[1778597274173,44.46,80642.94,0.0,-0.9961,1e-05,0.41347]
[1778597277198,44.46,80647.73,0.0,-0.99607,1e-05,0.41682]
[1778597278202,44.46,80665.5,0.0,-0.99594,1e-05,0.42947]
[1778597281230,44.46,80660.46,0.0,-0.99597,1e-05,0.42585]
[1778597286288,44.46,80656.74,0.0,-0.996,1e-05,0.42319]
[1778597291324,44.46,80656.89,0.0,-0.996,1e-05,0.4233]
[1778597292331,44.46,80650.73,0.0,-0.99605,1e-05,0.41894]
[1778597297366,44.46,80652.6,0.0,-0.99603,1e-05,0.42026]
[1778597300084,44.46,80639.93,0.0,-0.99613,1e-05,0.41138]
[1778597304416,44.46,80645.61,0.0,-0.99608,1e-05,0.41534]
[1778597310154,44.46,80646.22,0.0,-0.99608,1e-05,0.41577]
[1778597313481,44.46,80640.2,0.0,-0.99614,1e-05,0.40994]
[1778597317507,44.46,80645.75,0.0,-0.9961,1e-05,0.4138]
[1778597318514,44.46,80640.1,0.0,-0.99614,1e-05,0.40987]
[1778597323549,44.46,80639.16,0.0,-0.99615,1e-05,0.40922]
[1778597328584,44.46,80646.56,0.0,-0.99609,1e-05,0.41437]
[1778597333619,44.46,80646.85,0.0,-0.99609,1e-05,0.41457]
[1778597338654,44.46,80644.3,0.0,-0.99611,1e-05,0.41279]
[1778597343695,44.46,80641.04,0.0,-0.99613,1e-05,0.41052]
[1778597348737,44.46,80638.07,0.0,-0.99615,1e-05,0.40847]
[1778597353770,44.46,80631.64,0.0,-0.9962,1e-05,0.40405]
[1778597354778,44.46,80632.46,0.0,-0.99619,1e-05,0.40461]
[1778597356792,44.46,80615.84,0.0,-0.99631,1e-05,0.39336]
[1778597357799,44.46,80618.66,0.0,-0.99629,1e-05,0.39525]
[1778597360824,44.46,80612.4,0.0,-0.99634,1e-05,0.39106]
[1778597361829,44.46,80613.12,0.0,-0.99633,1e-05,0.39154]
[1778597362835,44.46,80604.21,0.0,-0.99639,1e-05,0.38565]
[1778597363842,44.46,80599.43,0.0,-0.99642,1e-05,0.38252]
[1778597364850,44.46,80599.1,0.0,-0.99643,1e-05,0.3823]
[1778597368879,44.46,80592.33,0.0,-0.99647,1e-05,0.3779]
[1778597369884,44.46,80585.85,0.0,-0.99651,1e-05,0.37374]
[1778597370891,44.46,80583.58,0.0,-0.99653,1e-05,0.37229]
[1778597372910,44.46,80576.27,0.0,-0.99659,1e-05,0.36616]
[1778597373913,44.46,80563.55,0.0,-0.99667,1e-05,0.35823]
[1778597374919,44.46,80557.2,0.0,-0.99671,1e-05,0.35433]
[1778597375927,44.46,80554.99,0.0,-0.99673,1e-05,0.35298]
[1778597378947,44.46,80560.9,0.0,-0.99669,1e-05,0.3566]
[1778597379959,44.46,80562.89,0.0,-0.99668,1e-05,0.35782]
[1778597381970,44.46,80572.04,0.0,-0.99662,1e-05,0.3635]
[1778597382977,44.46,80580.25,0.0,-0.99656,1e-05,0.36867]
[1778597383984,44.46,80580.46,0.0,-0.99656,1e-05,0.3688]
[1778597387011,44.46,80591.15,0.0,-0.99649,1e-05,0.37562]
[1778597392041,44.46,80588.23,0.0,-0.99651,1e-05,0.37375]
[1778597398085,44.46,80585.75,0.0,-0.99653,1e-05,0.37216]
[1778597402113,44.46,80574.81,0.0,-0.9966,1e-05,0.36524]
[1778597406142,44.46,80582.96,0.0,-0.99655,1e-05,0.37039]
[1778597411176,44.46,80582.65,0.0,-0.99655,1e-05,0.37019]
[1778597416211,44.46,80582.42,0.0,-0.99655,1e-05,0.37004]
[1778597421247,44.46,80578.02,0.0,-0.99658,1e-05,0.36726]
[1778597422253,44.46,80569.24,0.0,-0.99664,1e-05,0.36176]
[1778597423261,44.46,80562.58,0.0,-0.99668,1e-05,0.35763]
[1778597426282,44.46,80558.17,0.0,-0.99671,1e-05,0.35492]
[1778597431319,44.46,80560.43,0.0,-0.99671,1e-05,0.35485]
[1778597432324,44.46,80548.77,0.0,-0.99678,1e-05,0.34777]
[1778597434347,44.46,80539.95,0.0,-0.99683,1e-05,0.34249]
[1778597439373,44.46,80547.95,0.0,-0.99678,1e-05,0.34727]
[1778597444409,44.46,80546.31,0.0,-0.99679,1e-05,0.34629]
[1778597449444,44.46,80541.91,0.0,-0.99682,1e-05,0.34366]
[1778597453472,44.46,80537.75,0.0,-0.99684,1e-05,0.34119]
[1778597456493,44.46,80531.73,0.0,-0.99688,1e-05,0.33764]
[1778597461228,44.46,80509.84,0.0,-0.99701,1e-05,0.32499]
[1778597461529,44.46,80509.84,0.0,-0.99701,1e-05,0.32499]
[1778597462535,44.46,80501.99,0.0,-0.99705,1e-05,0.32056]
[1778597464550,44.46,80490.82,0.0,-0.99712,1e-05,0.31434]
[1778597469588,44.46,80487.08,0.0,-0.99714,1e-05,0.31228]
[1778597471305,44.46,80479.19,0.0,-0.99718,1e-05,0.30798]
[1778597473639,44.46,80473.03,0.0,-0.99721,1e-05,0.30466]
[1778597474641,44.46,80457.84,0.0,-0.9973,1e-05,0.29659]
[1778597479676,44.46,80457.21,0.0,-0.9973,1e-05,0.29626]
[1778597481378,44.46,80451.47,0.0,-0.99733,1e-05,0.29326]
[1778597482697,44.46,80459.24,0.0,-0.99729,1e-05,0.29732]
[1778597483705,44.46,80465.89,0.0,-0.99725,1e-05,0.30084]
[1778597485722,44.46,80474.16,0.0,-0.99721,1e-05,0.30526]
[1778597486731,44.46,80466.48,0.0,-0.99725,1e-05,0.30115]
[1778597491761,44.46,80466.34,0.0,-0.99726,1e-05,0.2998]
[1778597492770,44.46,80460.02,0.0,-0.9973,1e-05,0.29647]
[1778597493774,44.46,80472.0,0.0,-0.99723,1e-05,0.30281]
[1778597495788,44.46,80478.12,0.0,-0.9972,1e-05,0.3061]
[1778597497802,44.46,80487.08,0.0,-0.99715,1e-05,0.31097]
[1778597498809,44.46,80476.3,0.0,-0.99721,1e-05,0.30512]
[1778597499816,44.46,80469.18,0.0,-0.99725,1e-05,0.30131]
[1778597502838,44.46,80486.46,0.0,-0.99715,1e-05,0.31063]
[1778597503846,44.46,80503.33,0.0,-0.99706,1e-05,0.31997]
[1778597508880,44.46,80505.06,0.0,-0.99705,1e-05,0.32094]
[1778597513915,44.46,80501.35,0.0,-0.99707,1e-05,0.31886]
[1778597516936,44.46,80507.15,0.0,-0.99704,1e-05,0.32212]
[1778597517949,44.46,80512.94,0.0,-0.997,1e-05,0.3254]
[1778597518953,44.46,80504.49,0.0,-0.99705,1e-05,0.32062]
[1778597519959,44.46,80488.79,0.0,-0.99714,1e-05,0.3119]
[1778597520966,44.46,80483.71,0.0,-0.99717,1e-05,0.30913]
[1778597522981,44.46,80485.07,0.0,-0.99716,1e-05,0.30987]
[1778597527010,44.46,80478.94,0.0,-0.99719,1e-05,0.30654]
[1778597528018,44.46,80477.48,0.0,-0.9972,1e-05,0.30575]
[1778597531044,44.46,80470.61,0.0,-0.99724,1e-05,0.30207]
[1778597534065,44.46,80467.31,0.0,-0.99726,1e-05,0.30031]
[1778597536078,44.46,80479.86,0.0,-0.99719,1e-05,0.30704]
[1778597537086,44.46,80477.64,0.0,-0.9972,1e-05,0.30584]
[1778597542124,44.46,80485.88,0.0,-0.99716,1e-05,0.31031]
[1778597543127,44.46,80494.07,0.0,-0.99711,1e-05,0.31481]
[1778597544134,44.46,80495.84,0.0,-0.9971,1e-05,0.31579]
[1778597546151,44.46,80510.66,0.0,-0.99702,1e-05,0.3241]
[1778597547157,44.46,80507.88,0.0,-0.99703,1e-05,0.32253]
[1778597549199,44.46,80515.01,0.0,-0.99699,1e-05,0.32657]
[1778597550184,44.46,80533.35,0.0,-0.99688,1e-05,0.33719]
[1778597551190,44.46,80533.71,0.0,-0.99689,1e-05,0.336]
[1778597556228,44.46,80532.24,0.0,-0.9969,1e-05,0.33514]
[1778597558242,44.46,80531.69,0.0,-0.99691,1e-05,0.33482]
[1778597563280,44.46,80533.87,0.0,-0.99689,1e-05,0.33609]
[1778597566308,44.46,80540.36,0.0,-0.99685,1e-05,0.33991]
[1778597567306,44.46,80548.94,0.0,-0.9968,1e-05,0.34501]
[1778597570328,44.46,80554.71,0.0,-0.99677,1e-05,0.34848]
[1778597572341,44.46,80557.98,0.0,-0.99675,1e-05,0.35046]
[1778597573349,44.46,80572.26,0.0,-0.99666,1e-05,0.35921]
[1778597578383,44.46,80576.69,0.0,-0.99663,1e-05,0.36197]
[1778597579390,44.46,80571.04,0.0,-0.99666,1e-05,0.35846]
[1778597583418,44.46,80560.84,0.0,-0.99673,1e-05,0.3522]
[1778597586439,44.46,80566.21,0.0,-0.9967,1e-05,0.35548]
[1778597590472,44.46,80573.41,0.0,-0.99665,1e-05,0.35993]
[1778597592484,44.46,80567.68,0.0,-0.99669,1e-05,0.35639]
[1778597593490,44.46,80567.68,0.0,-0.99669,1e-05,0.35639]
[1778597598525,44.46,80567.25,0.0,-0.99669,1e-05,0.35612]
[1778597600539,44.46,80558.65,0.0,-0.99674,1e-05,0.35087]
[1778597603561,44.46,80563.8,0.0,-0.99671,1e-05,0.35401]
[1778597607589,44.46,80570.97,0.0,-0.99667,1e-05,0.35842]
[1778597609602,44.46,80565.54,0.0,-0.9967,1e-05,0.35507]
[1778597614638,44.46,80563.5,0.0,-0.99673,1e-05,0.35237]
[1778597619672,44.46,80561.67,0.0,-0.99674,1e-05,0.35126]
[1778597624707,44.46,80565.0,0.0,-0.99672,1e-05,0.35329]
[1778597629742,44.46,80565.54,0.0,-0.99671,1e-05,0.35362]
[1778597633773,44.46,80570.76,0.0,-0.99668,1e-05,0.35682]
[1778597636794,44.46,80558.55,0.0,-0.99676,1e-05,0.34936]
[1778597637802,44.46,80545.31,0.0,-0.99684,1e-05,0.34143]
[1778597642836,44.46,80542.44,0.0,-0.99685,1e-05,0.33973]
[1778597647872,44.46,80540.95,0.0,-0.99686,1e-05,0.33885]
[1778597652582,44.46,80547.72,0.0,-0.99682,1e-05,0.34286]
[1778597656934,44.46,80541.99,0.0,-0.99686,1e-05,0.33946]
[1778597662651,44.46,80553.06,0.0,-0.99679,1e-05,0.34605]
[1778597664998,44.46,80535.58,0.0,-0.9969,1e-05,0.3357]
[1778597667012,44.46,80530.65,0.0,-0.99693,1e-05,0.33282]
[1778597670034,44.46,80524.76,0.0,-0.99696,1e-05,0.32942]
[1778597675068,44.46,80526.86,0.0,-0.99696,1e-05,0.32925]
[1778597680103,44.46,80524.03,0.0,-0.99698,1e-05,0.32762]
[1778597681110,44.46,80532.45,0.0,-0.99693,1e-05,0.33248]
[1778597686146,44.46,80533.17,0.0,-0.99692,1e-05,0.3329]
[1778597691181,44.46,80536.98,0.0,-0.9969,1e-05,0.33512]
[1778597696216,44.46,80537.25,0.0,-0.9969,1e-05,0.33527]
[1778597697223,44.46,80542.96,0.0,-0.99686,1e-05,0.33863]
[1778597698230,44.46,80543.99,0.0,-0.99686,1e-05,0.33923]
[1778597700245,44.46,80549.17,0.0,-0.99683,1e-05,0.3423]
[1778597702273,44.46,80555.59,0.0,-0.99679,1e-05,0.34614]
[1778597703279,44.46,80556.4,0.0,-0.99678,1e-05,0.34663]
[1778597706301,44.46,80563.01,0.0,-0.99674,1e-05,0.35062]
[1778597707309,44.46,80562.39,0.0,-0.99675,1e-05,0.35025]
[1778597712350,44.46,80562.92,0.0,-0.99674,1e-05,0.35057]
[1778597713375,44.46,80554.91,0.0,-0.99679,1e-05,0.34573]
[1778597714372,44.46,80547.99,0.0,-0.99683,1e-05,0.3416]
[1778597715378,44.46,80537.31,0.0,-0.9969,1e-05,0.33531]
[1778597716386,44.46,80537.95,0.0,-0.99689,1e-05,0.33568]
[1778597721425,44.46,80535.8,0.0,-0.99691,1e-05,0.33443]
[1778597722431,44.46,80541.37,0.0,-0.99687,1e-05,0.33769]
[1778597723438,44.46,80541.03,0.0,-0.99688,1e-05,0.33749]
[1778597728473,44.46,80538.23,0.0,-0.99689,1e-05,0.33585]
[1778597729480,44.46,80538.63,0.0,-0.99689,1e-05,0.33608]
[1778597731495,44.46,80545.41,0.0,-0.99686,1e-05,0.33866]
[1778597733510,44.46,80546.21,0.0,-0.99686,1e-05,0.33913]
[1778597738544,44.46,80548.15,0.0,-0.99685,1e-05,0.34028]
[1778597740558,44.46,80542.54,0.0,-0.99688,1e-05,0.33697]
[1778597745593,44.46,80548.73,0.0,-0.99684,1e-05,0.34062]
[1778597750629,44.46,80549.12,0.0,-0.99684,1e-05,0.34086]
[1778597755665,44.46,80552.24,0.0,-0.99682,1e-05,0.34271]
[1778597758692,44.46,80534.31,0.0,-0.99693,1e-05,0.33217]
[1778597759695,44.46,80512.56,0.0,-0.99706,1e-05,0.31976]
[1778597760702,44.46,80501.01,0.0,-0.99712,1e-05,0.31333]
[1778597761708,44.46,80501.19,0.0,-0.99712,1e-05,0.31343]
[1778597763730,44.46,80494.75,0.0,-0.99715,1e-05,0.3099]
[1778597764732,44.46,80493.15,0.0,-0.99716,1e-05,0.30902]
[1778597766750,44.46,80499.68,0.0,-0.99713,1e-05,0.3126]
[1778597767752,44.46,80512.05,0.0,-0.99706,1e-05,0.31947]
[1778597768765,44.46,80503.64,0.0,-0.99711,1e-05,0.31479]
[1778597769771,44.46,80507.8,0.0,-0.99708,1e-05,0.3171]
[1778597774808,44.46,80508.07,0.0,-0.99708,1e-05,0.31725]
[1778597779842,44.46,80510.11,0.0,-0.99707,1e-05,0.31839]
[1778597784877,44.46,80505.78,0.0,-0.99709,1e-05,0.31597]
[1778597789913,44.46,80508.15,0.0,-0.99708,1e-05,0.31729]
[1778597793593,44.46,80492.77,0.0,-0.99718,1e-05,0.30751]
[1778597794953,44.46,80474.12,0.0,-0.99728,1e-05,0.29752]
[1778597795960,44.46,80472.82,0.0,-0.99729,1e-05,0.29684]
[1778597800994,44.46,80470.36,0.0,-0.9973,1e-05,0.29555]
[1778597805026,44.46,80480.27,0.0,-0.99725,1e-05,0.30078]
[1778597806030,44.46,80484.69,0.0,-0.99722,1e-05,0.30315]
[1778597808045,44.46,80488.39,0.0,-0.9972,1e-05,0.30514]
[1778597813730,44.46,80490.44,0.0,-0.99719,1e-05,0.30624]
[1778597819123,44.46,80490.48,0.0,-0.99719,1e-05,0.30626]
[1778597824157,44.46,80489.87,0.0,-0.99719,1e-05,0.30593]
[1778597826170,44.46,80494.83,0.0,-0.99717,1e-05,0.30863]
[1778597831207,44.46,80490.97,0.0,-0.99719,1e-05,0.30653]
[1778597833870,44.46,80485.75,0.0,-0.99722,1e-05,0.30372]
[1778597839263,44.46,80478.75,0.0,-0.99725,1e-05,0.29998]
[1778597841277,44.46,80473.77,0.0,-0.99728,1e-05,0.29734]
[1778597846311,44.46,80474.05,0.0,-0.99728,1e-05,0.29749]
[1778597851347,44.46,80474.3,0.0,-0.99729,1e-05,0.29634]
[1778597853367,44.46,80479.34,0.0,-0.99726,1e-05,0.29901]
[1778597855381,44.46,80482.54,0.0,-0.99724,1e-05,0.30071]
[1778597859409,44.46,80489.99,0.0,-0.9972,1e-05,0.3047]
[1778597861422,44.46,80489.94,0.0,-0.9972,1e-05,0.30467]
[1778597864444,44.46,80499.37,0.0,-0.99715,1e-05,0.30979]
[1778597865451,44.46,80510.45,0.0,-0.99709,1e-05,0.31589]
[1778597866459,44.46,80507.74,0.0,-0.99711,1e-05,0.31439]
[1778597871494,44.46,80505.97,0.0,-0.99712,1e-05,0.31341]
[1778597876529,44.46,80508.78,0.0,-0.9971,1e-05,0.31497]
[1778597881565,44.46,80524.17,0.0,-0.99701,1e-05,0.3236]
[1778597882580,44.46,80525.7,0.0,-0.997,1e-05,0.32447]
[1778597886601,44.46,80520.51,0.0,-0.99703,1e-05,0.32153]
[1778597888616,44.46,80514.26,0.0,-0.99707,1e-05,0.31802]
[1778597889622,44.46,80515.3,0.0,-0.99706,1e-05,0.3186]
[1778597894658,44.46,80510.95,0.0,-0.99709,1e-05,0.31617]
[1778597899694,44.46,80509.66,0.0,-0.9971,1e-05,0.31545]
[1778597900701,44.46,80503.44,0.0,-0.99713,1e-05,0.31202]
[1778597901708,44.46,80504.01,0.0,-0.99713,1e-05,0.31233]
[1778597906783,44.46,80505.85,0.0,-0.99712,1e-05,0.31335]
[1778597909806,44.46,80519.79,0.0,-0.99704,1e-05,0.32112]
[1778597910813,44.46,80530.28,0.0,-0.99698,1e-05,0.32708]
[1778597911820,44.46,80530.97,0.0,-0.99699,1e-05,0.3261]
[1778597916855,44.46,80530.4,0.0,-0.99699,1e-05,0.32578]
[1778597921890,44.46,80532.55,0.0,-0.99698,1e-05,0.32701]
[1778597924913,44.46,80519.76,0.0,-0.99705,1e-05,0.31975]
[1778597925922,44.46,80519.32,0.0,-0.99705,1e-05,0.3195]
[1778597930958,44.46,80517.85,0.0,-0.99706,1e-05,0.31868]
[1778597931964,44.46,80506.79,0.0,-0.99712,1e-05,0.31253]
[1778597932972,44.46,80500.6,0.0,-0.99716,1e-05,0.30914]
[1778597933980,44.46,80499.47,0.0,-0.99716,1e-05,0.30852]
[1778597939015,44.46,80499.25,0.0,-0.99717,1e-05,0.3084]
[1778597943042,44.46,80489.45,0.0,-0.99722,1e-05,0.30311]
[1778597944049,44.46,80482.41,0.0,-0.99726,1e-05,0.29935]
[1778597944653,44.46,80481.47,0.0,-0.99726,1e-05,0.29885]
[1778597949084,44.46,80473.78,0.0,-0.9973,1e-05,0.2948]
[1778597950091,44.46,80472.81,0.0,-0.99731,1e-05,0.29429]
[1778597955127,44.46,80474.25,0.0,-0.9973,1e-05,0.29505]
[1778597960161,44.46,80476.97,0.0,-0.99729,1e-05,0.29647]
[1778597965197,44.46,80474.24,0.0,-0.9973,1e-05,0.29504]
[1778597971244,44.46,80472.35,0.0,-0.99732,1e-05,0.29278]
[1778597972252,44.46,80483.55,0.0,-0.99726,1e-05,0.29867]
[1778597973256,44.46,80490.44,0.0,-0.99723,1e-05,0.30234]
[1778597974868,44.46,80497.7,0.0,-0.99719,1e-05,0.30625]
[1778597980305,44.46,80494.22,0.0,-0.99721,1e-05,0.30437]
[1778597985340,44.46,80496.68,0.0,-0.99719,1e-05,0.3057]
[1778597990375,44.46,80497.35,0.0,-0.99719,1e-05,0.30606]
[1778597995018,44.46,80502.57,0.0,-0.99716,1e-05,0.3089]
[1778597996418,44.46,80507.5,0.0,-0.99713,1e-05,0.3116]
[1778598001457,44.46,80510.24,0.0,-0.99712,1e-05,0.31311]
[1778598003470,44.46,80505.11,0.0,-0.99715,1e-05,0.31029]
[1778598005092,44.46,80480.03,0.0,-0.99728,1e-05,0.29681]
[1778598006502,44.46,80464.71,0.0,-0.99736,1e-05,0.28883]
[1778598007502,44.46,80453.78,0.0,-0.99742,1e-05,0.28325]
[1778598008507,44.46,80462.04,0.0,-0.99738,1e-05,0.28746]
[1778598009513,44.46,80466.46,0.0,-0.99735,1e-05,0.28973]
[1778598011528,44.46,80457.88,0.0,-0.9974,1e-05,0.28533]
[1778598012534,44.46,80454.26,0.0,-0.99742,1e-05,0.28349]
[1778598016562,44.46,80457.5,0.0,-0.9974,1e-05,0.28514]
[1778598017569,44.46,80456.34,0.0,-0.9974,1e-05,0.28455]
[1778598019584,44.46,80465.08,0.0,-0.99736,1e-05,0.28902]
[1778598020592,44.46,80471.12,0.0,-0.99733,1e-05,0.29214]
[1778598021599,44.46,80473.2,0.0,-0.99732,1e-05,0.29323]
[1778598026633,44.46,80475.67,0.0,-0.9973,1e-05,0.29452]
[1778598031673,44.46,80475.32,0.0,-0.99732,1e-05,0.29307]
[1778598034706,44.46,80479.96,0.0,-0.99729,1e-05,0.2955]
[1778598037716,44.46,80485.87,0.0,-0.99726,1e-05,0.29861]
[1778598042758,44.46,80482.21,0.0,-0.99728,1e-05,0.29668]
[1778598045783,44.46,80465.7,0.0,-0.99737,1e-05,0.28809]
[1778598046787,44.46,80461.63,0.0,-0.99739,1e-05,0.286]
[1778598048801,44.46,80459.28,0.0,-0.9974,1e-05,0.2848]
[1778598053839,44.46,80452.2,0.0,-0.99744,1e-05,0.28122]
[1778598054843,44.46,80449.97,0.0,-0.99745,1e-05,0.2801]
[1778598059878,44.46,80447.19,0.0,-0.99746,0.0,0.27871]
[1778598063906,44.46,80452.36,0.0,-0.99744,1e-05,0.2813]
[1778598068942,44.46,80448.86,0.0,-0.99745,1e-05,0.27955]
[1778598070955,44.46,80439.55,0.0,-0.9975,0.0,0.27492]
[1778598071964,44.46,80440.24,0.0,-0.9975,0.0,0.27526]
[1778598076997,44.46,80443.01,0.0,-0.99748,0.0,0.27663]
[1778598082035,44.46,80435.1,0.0,-0.99752,0.0,0.27273]
[1778598083043,44.46,80432.18,0.0,-0.99754,0.0,0.2713]
[1778598088078,44.46,80420.96,0.0,-0.99759,0.0,0.26588]
[1778598089086,44.46,80422.22,0.0,-0.99758,0.0,0.26648]
[1778598091102,44.46,80430.4,0.0,-0.99755,0.0,0.26925]
[1778598092109,44.46,80418.21,0.0,-0.99761,0.0,0.26339]
[1778598093116,44.46,80408.46,0.0,-0.99766,0.0,0.25879]
[1778598094123,44.46,80407.74,0.0,-0.99766,0.0,0.25845]
[1778598097145,44.46,80423.14,0.0,-0.99759,0.0,0.26575]
[1778598098153,44.46,80427.83,0.0,-0.99757,0.0,0.268]
[1778598100165,44.46,80431.79,0.0,-0.99755,0.0,0.26992]
[1778598104194,44.46,80438.13,0.0,-0.99752,0.0,0.27302]
[1778598109228,44.46,80435.58,0.0,-0.99753,0.0,0.27177]
[1778598114263,44.46,80436.36,0.0,-0.99753,0.0,0.27215]
[1778598119302,44.46,80438.74,0.0,-0.99751,0.0,0.27332]
[1778598122323,44.46,80428.91,0.0,-0.99756,0.0,0.26853]
[1778598123329,44.46,80417.03,0.0,-0.99762,0.0,0.26283]
[1778598128365,44.46,80413.73,0.0,-0.99763,0.0,0.26127]
[1778598133400,44.46,80409.98,0.0,-0.99765,0.0,0.2595]
[1778598138437,44.46,80413.57,0.0,-0.99764,0.0,0.26119]
[1778598140449,44.46,80408.81,0.0,-0.99766,0.0,0.25896]
[1778598146094,44.46,80410.6,0.0,-0.99765,0.0,0.2598]
[1778598148505,44.46,80417.17,0.0,-0.99762,0.0,0.2629]
[1778598151526,44.46,80427.08,0.0,-0.99758,0.0,0.26646]
[1778598156164,44.46,80420.72,0.0,-0.99761,0.0,0.26342]
[1778598161600,44.46,80419.95,0.0,-0.99762,0.0,0.26305]
[1778598164620,44.46,80426.4,0.0,-0.99758,0.0,0.26613]
[1778598166634,44.46,80431.18,0.0,-0.99756,0.0,0.26844]
[1778598171670,44.46,80429.35,0.0,-0.99757,0.0,0.26755]
[1778598176705,44.46,80428.95,0.0,-0.99757,0.0,0.26736]
[1778598178719,44.46,80423.79,0.0,-0.9976,0.0,0.26488]
[1778598183753,44.46,80420.75,0.0,-0.99761,0.0,0.26343]
[1778598188789,44.46,80419.89,0.0,-0.99762,0.0,0.26303]
[1778598192818,44.46,80436.28,0.0,-0.99754,0.0,0.27092]
[1778598193825,44.46,80436.37,0.0,-0.99754,0.0,0.27096]
[1778598195843,44.46,80451.24,0.0,-0.99746,0.0,0.2783]
[1778598196851,44.46,80451.24,0.0,-0.99746,0.0,0.2783]
[1778598198864,44.46,80453.91,0.0,-0.99745,1e-05,0.27963]
[1778598200877,44.46,80459.7,0.0,-0.99742,1e-05,0.28255]
[1778598202891,44.46,80467.01,0.0,-0.99738,1e-05,0.28626]
[1778598204905,44.46,80469.7,0.0,-0.99737,1e-05,0.28764]
[1778598206919,44.46,80461.07,0.0,-0.99741,1e-05,0.28324]
[1778598207944,44.46,80458.92,0.0,-0.99742,1e-05,0.28215]
[1778598209943,44.46,80451.37,0.0,-0.99746,0.0,0.27836]
[1778598212964,44.46,80457.03,0.0,-0.99745,1e-05,0.27997]
[1778598214979,44.46,80460.68,0.0,-0.99743,1e-05,0.28181]
[1778598216997,44.46,80467.22,0.0,-0.99739,1e-05,0.28513]
[1778598219007,44.46,80471.63,0.0,-0.99737,1e-05,0.28738]
[1778598224041,44.46,80478.72,0.0,-0.99733,1e-05,0.29104]
[1778598226061,44.46,80472.8,0.0,-0.99736,1e-05,0.28798]
[1778598228074,44.46,80470.96,0.0,-0.99737,1e-05,0.28704]
[1778598229082,44.46,80460.84,0.0,-0.99743,1e-05,0.28189]
[1778598230089,44.46,80457.82,0.0,-0.99744,1e-05,0.28037]
[1778598232102,44.46,80453.76,0.0,-0.99746,1e-05,0.27833]
[1778598237138,44.46,80456.37,0.0,-0.99745,1e-05,0.27964]
[1778598240158,44.46,80464.97,0.0,-0.9974,1e-05,0.28398]
[1778598241165,44.46,80473.78,0.0,-0.99736,1e-05,0.28849]
[1778598242174,44.46,80480.2,0.0,-0.99733,1e-05,0.29181]
[1778598243183,44.46,80488.1,0.0,-0.99728,1e-05,0.29595]
[1778598244186,44.46,80492.24,0.0,-0.99726,1e-05,0.29813]
[1778598246200,44.46,80497.07,0.0,-0.99724,1e-05,0.3007]
[1778598249221,44.46,80490.87,0.0,-0.99727,1e-05,0.29741]
[1778598254256,44.46,80494.11,0.0,-0.99725,1e-05,0.29913]
[1778598257277,44.46,80497.57,0.0,-0.99723,1e-05,0.30097]
[1778598262312,44.46,80497.56,0.0,-0.99723,1e-05,0.30096]
[1778598267348,44.46,80504.71,0.0,-0.99719,1e-05,0.30481]
[1778598270368,44.46,80499.35,0.0,-0.99722,1e-05,0.30192]
[1778598271376,44.46,80493.22,0.0,-0.99727,1e-05,0.29737]
[1778598272383,44.46,80488.19,0.0,-0.9973,1e-05,0.29472]
[1778598273390,44.46,80486.4,0.0,-0.9973,1e-05,0.29378]
[1778598278421,44.46,80486.86,0.0,-0.9973,1e-05,0.29402]
[1778598281446,44.46,80479.84,0.0,-0.99734,1e-05,0.29036]
[1778598287090,44.46,80476.06,0.0,-0.99736,1e-05,0.28841]
[1778598288495,44.46,80467.82,0.0,-0.9974,1e-05,0.28419]
[1778598293532,44.46,80468.22,0.0,-0.9974,1e-05,0.28439]
[1778598298564,44.46,80468.31,0.0,-0.9974,1e-05,0.28444]
[1778598302594,44.46,80481.81,0.0,-0.99733,1e-05,0.29138]
[1778598303601,44.46,80476.07,0.0,-0.99736,1e-05,0.28841]
[1778598305614,44.46,80467.37,0.0,-0.9974,1e-05,0.28396]
[1778598307232,44.46,80449.23,0.0,-0.99749,0.0,0.27487]
[1778598307628,44.46,80449.9,0.0,-0.99749,0.0,0.2752]
[1778598309642,44.46,80443.92,0.0,-0.99752,0.0,0.27226]
[1778598314679,44.46,80445.0,0.0,-0.99752,0.0,0.27279]
[1778598319712,44.46,80454.92,0.0,-0.99747,0.0,0.27769]
[1778598324748,44.46,80451.52,0.0,-0.99748,0.0,0.276]
[1778598329782,44.46,80455.52,0.0,-0.99746,1e-05,0.27799]
[1778598333810,44.46,80461.71,0.0,-0.99744,1e-05,0.27987]
[1778598337442,44.46,80452.46,0.0,-0.99749,0.0,0.27526]
[1778598337839,44.46,80452.46,0.0,-0.99749,0.0,0.27526]
[1778598342873,44.46,80454.03,0.0,-0.99748,0.0,0.27603]
[1778598347908,44.46,80456.93,0.0,-0.99747,0.0,0.27748]
[1778598352944,44.46,80463.36,0.0,-0.99744,1e-05,0.2807]
[1778598353951,44.46,80475.06,0.0,-0.99738,1e-05,0.28664]
[1778598354958,44.46,80480.78,0.0,-0.99735,1e-05,0.28959]
[1778598355965,44.46,80481.92,0.0,-0.99734,1e-05,0.29018]
[1778598356971,44.46,80488.66,0.0,-0.9973,1e-05,0.29369]
[1778598357583,44.46,80495.51,0.0,-0.99727,1e-05,0.29729]
[1778598358986,44.46,80495.41,0.0,-0.99727,1e-05,0.29724]
[1778598362009,44.46,80489.3,0.0,-0.9973,1e-05,0.29402]
[1778598367043,44.46,80490.77,0.0,-0.99729,1e-05,0.29479]
[1778598372086,44.46,80498.27,0.0,-0.99725,1e-05,0.29876]
[1778598373093,44.46,80505.24,0.0,-0.99722,1e-05,0.30248]
[1778598374106,44.46,80514.74,0.0,-0.99716,1e-05,0.30762]
[1778598375113,44.46,80513.92,0.0,-0.99717,1e-05,0.30717]
[1778598377128,44.46,80523.85,0.0,-0.99711,1e-05,0.31262]
[1778598378133,44.46,80527.22,0.0,-0.99709,1e-05,0.31449]
[1778598383168,44.46,80522.92,0.0,-0.99712,1e-05,0.31211]
[1778598386190,44.46,80528.19,0.0,-0.99709,1e-05,0.31503]
[1778598388206,44.46,80525.02,0.0,-0.99711,1e-05,0.31327]
[1778598389215,44.46,80527.32,0.0,-0.99709,1e-05,0.31454]
[1778598391227,44.46,80536.23,0.0,-0.99705,1e-05,0.31817]
[1778598392234,44.46,80537.57,0.0,-0.99705,1e-05,0.31892]
[1778598397269,44.46,80537.7,0.0,-0.99705,1e-05,0.31899]
[1778598402305,44.46,80539.84,0.0,-0.99703,1e-05,0.3202]
[1778598407340,44.46,80535.42,0.0,-0.99706,1e-05,0.31771]
[1778598412376,44.46,80527.24,0.0,-0.99711,1e-05,0.31316]
[1778598413385,44.46,80526.24,0.0,-0.99711,1e-05,0.3126]
[1778598416406,44.46,80521.4,0.0,-0.99714,1e-05,0.30994]
[1778598418419,44.46,80515.25,0.0,-0.99717,1e-05,0.30658]
[1778598419426,44.46,80517.02,0.0,-0.99716,1e-05,0.30754]
[1778598424461,44.46,80522.03,0.0,-0.99713,1e-05,0.31028]
[1778598425468,44.46,80523.8,0.0,-0.99713,1e-05,0.31126]
[1778598428489,44.46,80530.2,0.0,-0.99709,1e-05,0.3148]
[1778598429496,44.46,80533.85,0.0,-0.99707,1e-05,0.31683]
[1778598432517,44.46,80536.74,0.0,-0.99705,1e-05,0.31845]
[1778598436545,44.46,80544.05,0.0,-0.99701,1e-05,0.32258]
[1778598437553,44.46,80547.32,0.0,-0.99699,1e-05,0.32444]
[1778598442590,44.46,80546.09,0.0,-0.997,1e-05,0.32374]
[1778598444601,44.46,80524.76,0.0,-0.99712,1e-05,0.31178]
[1778598446615,44.46,80530.54,0.0,-0.99709,1e-05,0.31499]
[1778598448225,44.46,80536.88,0.0,-0.99705,1e-05,0.31853]
[1778598449642,44.46,80549.59,0.0,-0.99698,1e-05,0.32574]
[1778598454672,44.46,80548.45,0.0,-0.997,1e-05,0.32371]
[1778598459707,44.46,80553.18,0.0,-0.99697,1e-05,0.32642]
[1778598463740,44.46,80571.05,0.0,-0.99686,1e-05,0.33682]
[1778598464741,44.46,80583.07,0.0,-0.99679,1e-05,0.34397]
[1778598469776,44.46,80585.45,0.0,-0.99677,1e-05,0.3454]
[1778598470784,44.46,80591.01,0.0,-0.99674,1e-05,0.34877]
[1778598471791,44.46,80596.98,0.0,-0.9967,1e-05,0.35241]
[1778598476826,44.46,80591.96,0.0,-0.99673,1e-05,0.34934]
[1778598481860,44.46,80587.1,0.0,-0.99676,1e-05,0.3464]
[1778598484881,44.46,80592.78,0.0,-0.99673,1e-05,0.34984]
[1778598488910,44.46,80596.64,0.0,-0.9967,1e-05,0.3522]
[1778598492937,44.46,80589.22,0.0,-0.99675,1e-05,0.34768]
[1778598494951,44.46,80581.46,0.0,-0.9968,1e-05,0.343]
[1778598495959,44.46,80570.45,0.0,-0.99687,1e-05,0.33646]
[1778598496965,44.46,80564.43,0.0,-0.9969,1e-05,0.33293]
[1778598502000,44.46,80557.8,0.0,-0.99694,1e-05,0.32908]
[1778598507037,44.46,80562.52,0.0,-0.99691,1e-05,0.33182]
[1778598512073,44.46,80560.78,0.0,-0.99694,1e-05,0.32941]
[1778598517105,44.46,80559.81,0.0,-0.99694,1e-05,0.32885]
[1778598522140,44.46,80560.55,0.0,-0.99694,1e-05,0.32928]
[1778598527189,44.46,80562.85,0.0,-0.99692,1e-05,0.33061]
[1778598530200,44.46,80573.43,0.0,-0.99686,1e-05,0.3368]
[1778598531203,44.46,80575.57,0.0,-0.99685,1e-05,0.33807]
[1778598536238,44.46,80573.6,0.0,-0.99686,1e-05,0.3369]
[1778598541273,44.46,80578.04,0.0,-0.99683,1e-05,0.33953]
[1778598545301,44.46,80583.7,0.0,-0.9968,1e-05,0.34291]
[1778598550336,44.46,80582.6,0.0,-0.9968,1e-05,0.34225]
[1778598555372,44.46,80582.97,0.0,-0.9968,1e-05,0.34247]
[1778598560407,44.46,80585.34,0.0,-0.99679,1e-05,0.34389]
[1778598565441,44.46,80584.86,0.0,-0.99679,1e-05,0.3436]
[1778598568462,44.46,80578.49,0.0,-0.99683,1e-05,0.3398]
[1778598570476,44.46,80583.72,0.0,-0.9968,1e-05,0.34292]
[1778598571484,44.46,80585.36,0.0,-0.9968,1e-05,0.34246]
[1778598576519,44.46,80587.68,0.0,-0.99679,1e-05,0.34385]
[1778598579539,44.46,80591.16,0.0,-0.99676,1e-05,0.34595]
[1778598584576,44.46,80602.79,0.0,-0.99669,1e-05,0.35304]
[1778598585584,44.46,80607.04,0.0,-0.99666,1e-05,0.35566]
[1778598590618,44.46,80608.15,0.0,-0.99666,1e-05,0.35634]
[1778598593643,44.46,80603.39,0.0,-0.99669,1e-05,0.35341]
[1778598597667,44.46,80611.77,0.0,-0.99663,1e-05,0.35859]
[1778598598674,44.46,80622.18,0.0,-0.99657,1e-05,0.36513]
[1778598599681,44.46,80617.0,0.0,-0.9966,1e-05,0.36186]
[1778598604717,44.46,80616.31,0.0,-0.9966,1e-05,0.36143]
[1778598609751,44.46,80619.97,0.0,-0.99658,1e-05,0.36373]
[1778598614788,44.46,80613.82,0.0,-0.99662,1e-05,0.35987]
[1778598619823,44.46,80612.53,0.0,-0.99663,1e-05,0.35907]
[1778598621837,44.46,80621.82,0.0,-0.99657,1e-05,0.3649]
[1778598624859,44.46,80615.97,0.0,-0.99661,1e-05,0.36122]
[1778598629503,44.46,80622.32,0.0,-0.99657,1e-05,0.36522]
[1778598634931,44.46,80623.53,0.0,-0.99657,1e-05,0.36447]
[1778598639967,44.46,80621.86,0.0,-0.99658,1e-05,0.36342]
[1778598645001,44.46,80624.58,0.0,-0.99656,1e-05,0.36514]
[1778598650037,44.46,80624.31,0.0,-0.99657,1e-05,0.36496]
[1778598651044,44.46,80630.27,0.0,-0.99653,1e-05,0.36875]
[1778598653059,44.46,80632.59,0.0,-0.99651,1e-05,0.37024]
[1778598658095,44.46,80638.87,0.0,-0.99647,1e-05,0.37428]
[1778598663130,44.46,80640.03,0.0,-0.99646,1e-05,0.37503]
[1778598668166,44.46,80635.9,0.0,-0.99649,1e-05,0.37236]
[1778598673200,44.46,80633.34,0.0,-0.99651,1e-05,0.37072]
[1778598678235,44.46,80626.64,0.0,-0.99655,1e-05,0.36644]
[1778598683271,44.46,80629.25,0.0,-0.99653,1e-05,0.3681]
[1778598688306,44.46,80633.22,0.0,-0.99651,1e-05,0.37064]
[1778598693343,44.46,80631.52,0.0,-0.99653,1e-05,0.36803]
[1778598698377,44.46,80626.97,0.0,-0.99656,1e-05,0.36514]
[1778598699387,44.46,80618.49,0.0,-0.99662,1e-05,0.3598]
[1778598700391,44.46,80615.67,0.0,-0.99664,1e-05,0.35804]
[1778598702405,44.46,80611.71,0.0,-0.99666,1e-05,0.35558]
[1778598705426,44.46,80606.03,0.0,-0.9967,1e-05,0.35208]
[1778598710465,44.46,80602.52,0.0,-0.99672,1e-05,0.34993]
[1778598713485,44.46,80592.7,0.0,-0.99678,1e-05,0.34398]
[1778598714491,44.46,80591.31,0.0,-0.99679,1e-05,0.34315]
[1778598717512,44.46,80597.93,0.0,-0.99675,1e-05,0.34714]
[1778598722546,44.46,80595.67,0.0,-0.99676,1e-05,0.34577]
[1778598727583,44.46,80598.7,0.0,-0.99674,1e-05,0.34761]
[1778598732618,44.46,80595.48,0.0,-0.99676,1e-05,0.34566]
[1778598737652,44.46,80595.03,0.0,-0.99677,1e-05,0.34539]
[1778598742687,44.46,80592.74,0.0,-0.99678,1e-05,0.34401]
[1778598746715,44.46,80598.82,0.0,-0.99674,1e-05,0.34768]
[1778598747723,44.46,80596.63,0.0,-0.99676,1e-05,0.34635]
[1778598752757,44.46,80590.31,0.0,-0.99681,1e-05,0.34111]
[1778598757792,44.46,80595.64,0.0,-0.99678,1e-05,0.3443]
[1778598762827,44.46,80595.88,0.0,-0.99678,1e-05,0.34445]
[1778598767862,44.46,80596.23,0.0,-0.99677,1e-05,0.34466]
[1778598771895,44.46,80589.13,0.0,-0.99682,1e-05,0.3404]
[1778598776929,44.46,80588.44,0.0,-0.99682,1e-05,0.33999]
[1778598780581,44.46,80596.45,0.0,-0.99677,1e-05,0.34479]
[1778598785993,44.46,80595.9,0.0,-0.99678,1e-05,0.34446]
[1778598791027,44.46,80599.43,0.0,-0.99675,1e-05,0.34659]
[1778598794049,44.46,80615.48,0.0,-0.99665,1e-05,0.35643]
[1778598795057,44.46,80610.93,0.0,-0.99668,1e-05,0.35362]
[1778598797070,44.46,80609.25,0.0,-0.99669,1e-05,0.35259]
[1778598802105,44.46,80605.03,0.0,-0.99672,1e-05,0.35]
[1778598807140,44.46,80606.39,0.0,-0.99671,1e-05,0.35083]
[1778598812175,44.46,80605.52,0.0,-0.99673,1e-05,0.34883]
[1778598817213,44.46,80604.21,0.0,-0.99674,1e-05,0.34804]
[1778598822244,44.46,80601.22,0.0,-0.99676,1e-05,0.34622]
[1778598827280,44.46,80598.65,0.0,-0.99677,1e-05,0.34467]
[1778598832316,44.46,80602.59,0.0,-0.99675,1e-05,0.34705]
[1778598837397,44.46,80614.33,0.0,-0.99667,1e-05,0.35424]
[1778598839402,44.46,80623.78,0.0,-0.99661,1e-05,0.36011]
[1778598840409,44.46,80629.69,0.0,-0.99657,1e-05,0.36383]
[1778598843429,44.46,80620.97,0.0,-0.99663,1e-05,0.35836]
[1778598847457,44.46,80608.38,0.0,-0.99671,1e-05,0.35058]
[1778598852492,44.46,80603.39,0.0,-0.99674,1e-05,0.34754]
[1778598857530,44.46,80600.4,0.0,-0.99676,1e-05,0.34573]
[1778598858534,44.46,80592.55,0.0,-0.99681,1e-05,0.34101]
[1778598859541,44.46,80592.98,0.0,-0.99681,1e-05,0.34126]
[1778598864576,44.46,80592.87,0.0,-0.99681,1e-05,0.3412]
[1778598869617,44.46,80586.76,0.0,-0.99684,1e-05,0.33756]
[1778598870619,44.46,80587.94,0.0,-0.99684,1e-05,0.33826]
[1778598875654,44.46,80589.96,0.0,-0.99684,1e-05,0.33803]
[1778598876661,44.46,80589.12,0.0,-0.99684,1e-05,0.33753]
[1778598881698,44.46,80585.1,0.0,-0.99687,1e-05,0.33516]
[1778598886733,44.46,80582.27,0.0,-0.99689,1e-05,0.33349]
[1778598891769,44.46,80580.82,0.0,-0.99689,1e-05,0.33264]
[1778598896803,44.46,80581.6,0.0,-0.99689,1e-05,0.3331]
[1778598901838,44.46,80579.58,0.0,-0.9969,1e-05,0.33192]
[1778598905868,44.46,80569.7,0.0,-0.99696,1e-05,0.32619]
[1778598909897,44.46,80563.92,0.0,-0.99699,1e-05,0.32288]
[1778598910901,44.46,80554.03,0.0,-0.99705,1e-05,0.31728]
[1778598911908,44.46,80547.2,0.0,-0.99709,1e-05,0.31347]
[1778598916943,44.46,80544.65,0.0,-0.99711,1e-05,0.31205]
[1778598918957,44.46,80534.24,0.0,-0.99716,1e-05,0.30633]
[1778598919964,44.46,80527.94,0.0,-0.9972,1e-05,0.30292]
[1778598922991,44.46,80519.7,0.0,-0.99724,1e-05,0.2985]
[1778598923997,44.46,80506.45,0.0,-0.99731,1e-05,0.29151]
[1778598929027,44.46,80508.65,0.0,-0.9973,1e-05,0.29266]
[1778598934063,44.46,80521.28,0.0,-0.99725,1e-05,0.29804]
[1778598935070,44.46,80521.28,0.0,-0.99725,1e-05,0.29804]
[1778598940107,44.46,80519.3,0.0,-0.99726,1e-05,0.29699]
[1778598945140,44.46,80519.96,0.0,-0.99725,1e-05,0.29734]
[1778598950175,44.46,80525.6,0.0,-0.99722,1e-05,0.30035]
[1778598955211,44.46,80525.39,0.0,-0.99722,1e-05,0.30023]
[1778598960245,44.46,80527.83,0.0,-0.99721,1e-05,0.30154]
[1778598961879,44.46,80522.35,0.0,-0.99724,1e-05,0.29861]
[1778598962259,44.46,80522.35,0.0,-0.99724,1e-05,0.29861]
[1778598965279,44.46,80516.16,0.0,-0.99727,1e-05,0.29532]
[1778598970315,44.46,80509.43,0.0,-0.99731,1e-05,0.29179]
[1778598971950,44.46,80505.27,0.0,-0.99733,1e-05,0.28962]
[1778598977364,44.46,80515.45,0.0,-0.99728,1e-05,0.29495]
[1778598978372,44.46,80510.08,0.0,-0.99731,1e-05,0.29213]
[1778598983406,44.46,80511.28,0.0,-0.9973,1e-05,0.29276]
[1778598986427,44.46,80504.78,0.0,-0.99733,1e-05,0.28937]
[1778598990456,44.46,80511.39,0.0,-0.9973,1e-05,0.29281]
[1778598992096,44.46,80517.05,0.0,-0.99728,1e-05,0.2945]
[1778598996497,44.46,80511.46,0.0,-0.99731,1e-05,0.29157]
[1778598999518,44.46,80516.3,0.0,-0.99728,1e-05,0.29411]
[1778599003547,44.46,80542.96,0.0,-0.99714,1e-05,0.30844]
[1778599008581,44.46,80543.41,0.0,-0.99714,1e-05,0.30869]
[1778599010595,44.46,80536.98,0.0,-0.99717,1e-05,0.30517]
[1778599011602,44.46,80530.61,0.0,-0.99721,1e-05,0.30173]
[1778599015630,44.46,80535.86,0.0,-0.99718,1e-05,0.30457]
[1778599019658,44.46,80529.05,0.0,-0.99722,1e-05,0.30089]
[1778599023687,44.46,80519.63,0.0,-0.99727,1e-05,0.29587]
[1778599024697,44.46,80516.5,0.0,-0.99728,1e-05,0.29421]
[1778599028725,44.46,80524.67,0.0,-0.99724,1e-05,0.29854]
[1778599029731,44.46,80533.67,0.0,-0.99719,1e-05,0.30338]
[1778599030736,44.46,80531.38,0.0,-0.9972,1e-05,0.30214]
[1778599035772,44.46,80532.95,0.0,-0.99719,1e-05,0.30299]
[1778599040806,44.46,80530.72,0.0,-0.99721,1e-05,0.30179]
[1778599045842,44.46,80531.79,0.0,-0.9972,1e-05,0.30236]
[1778599050880,44.46,80532.3,0.0,-0.9972,1e-05,0.30264]
[1778599055913,44.46,80531.24,0.0,-0.99722,1e-05,0.30075]
[1778599059940,44.46,80535.6,0.0,-0.99719,1e-05,0.3031]
[1778599064975,44.46,80537.19,0.0,-0.99718,1e-05,0.30396]
[1778599066989,44.46,80546.51,0.0,-0.99713,1e-05,0.30905]
[1778599067996,44.46,80547.64,0.0,-0.99712,1e-05,0.30967]
[1778599070011,44.46,80552.66,0.0,-0.9971,1e-05,0.31245]
[1778599072024,44.46,80558.1,0.0,-0.99707,1e-05,0.31548]
[1778599074038,44.46,80563.55,0.0,-0.99703,1e-05,0.31854]
[1778599079073,44.46,80562.06,0.0,-0.99704,1e-05,0.3177]
[1778599082095,44.46,80567.26,0.0,-0.99701,1e-05,0.32064]
[1778599086122,44.46,80558.93,0.0,-0.99706,1e-05,0.31595]
[1778599087129,44.46,80558.64,0.0,-0.99706,1e-05,0.31578]
[1778599092165,44.46,80557.23,0.0,-0.99707,1e-05,0.31499]
[1778599093171,44.46,80543.16,0.0,-0.99715,1e-05,0.30721]
[1778599094178,44.46,80538.4,0.0,-0.99718,1e-05,0.30462]
[1778599096192,44.46,80528.04,0.0,-0.99723,1e-05,0.29904]
[1778599097199,44.46,80518.77,0.0,-0.99728,1e-05,0.29412]
[1778599098208,44.46,80517.72,0.0,-0.99729,1e-05,0.29357]
[1778599103242,44.46,80523.2,0.0,-0.99726,1e-05,0.29646]
[1778599104249,44.46,80528.45,0.0,-0.99723,1e-05,0.29926]
[1778599105256,44.46,80526.8,0.0,-0.99724,1e-05,0.29838]
[1778599109283,44.46,80520.85,0.0,-0.99727,1e-05,0.29522]
[1778599114320,44.46,80514.45,0.0,-0.99732,1e-05,0.29057]
[1778599115326,44.46,80508.53,0.0,-0.99735,1e-05,0.2875]
[1778599116333,44.46,80508.53,0.0,-0.99735,1e-05,0.2875]
[1778599121368,44.46,80504.6,0.0,-0.99737,1e-05,0.28548]
[1778599124389,44.46,80498.73,0.0,-0.9974,1e-05,0.28248]
[1778599125395,44.46,80499.39,0.0,-0.9974,1e-05,0.28281]
[1778599127410,44.46,80490.65,0.0,-0.99744,1e-05,0.27839]
[1778599128417,44.46,80490.69,0.0,-0.99744,1e-05,0.27841]
[1778599133452,44.46,80491.82,0.0,-0.99744,1e-05,0.27898]
[1778599135466,44.46,80496.65,0.0,-0.99741,1e-05,0.28142]
[1778599139494,44.46,80490.72,0.0,-0.99744,1e-05,0.27842]
[1778599140502,44.46,80490.76,0.0,-0.99744,1e-05,0.27844]
[1778599143160,44.46,80495.69,0.0,-0.99742,1e-05,0.28093]
[1778599146553,44.46,80488.93,0.0,-0.99745,1e-05,0.27753]
[1778599151582,44.46,80494.1,0.0,-0.99742,1e-05,0.28013]
[1778599153230,44.46,80500.64,0.0,-0.99739,1e-05,0.28345]
[1778599154603,44.46,80499.31,0.0,-0.9974,1e-05,0.28277]
[1778599155609,44.46,80494.19,0.0,-0.99742,1e-05,0.28017]
[1778599156618,44.46,80493.86,0.0,-0.99742,1e-05,0.28001]
[1778599161651,44.46,80493.96,0.0,-0.99742,1e-05,0.28006]
[1778599166689,44.46,80493.46,0.0,-0.99743,1e-05,0.2798]
[1778599168703,44.46,80511.72,0.0,-0.99733,1e-05,0.28915]
[1778599169707,44.46,80528.04,0.0,-0.99725,1e-05,0.29774]
[1778599170714,44.46,80533.65,0.0,-0.99721,1e-05,0.30074]
[1778599171721,44.46,80537.99,0.0,-0.9972,1e-05,0.30176]
[1778599174743,44.46,80529.38,0.0,-0.99725,1e-05,0.29715]
[1778599175749,44.46,80524.04,0.0,-0.99728,1e-05,0.29432]
[1778599177763,44.46,80536.47,0.0,-0.99721,1e-05,0.30094]
[1778599181795,44.46,80542.98,0.0,-0.99718,1e-05,0.30446]
[1778599183805,44.46,80537.85,0.0,-0.9972,1e-05,0.30168]
[1778599188840,44.46,80535.7,0.0,-0.99722,1e-05,0.30052]
[1778599193876,44.46,80540.18,0.0,-0.99719,1e-05,0.30294]
[1778599198910,44.46,80537.23,0.0,-0.99721,1e-05,0.30135]
[1778599203950,44.46,80538.56,0.0,-0.9972,1e-05,0.30206]
[1778599206974,44.46,80525.79,0.0,-0.99727,1e-05,0.29524]
[1778599208992,44.46,80520.51,0.0,-0.9973,1e-05,0.29246]
[1778599209989,44.46,80523.75,0.0,-0.99728,1e-05,0.29417]
[1778599212003,44.46,80528.48,0.0,-0.99725,1e-05,0.29667]
[1778599215036,44.46,80530.88,0.0,-0.99724,1e-05,0.29795]
[1778599220064,44.46,80525.98,0.0,-0.99727,1e-05,0.29534]
[1778599224091,44.46,80518.27,0.0,-0.99731,1e-05,0.29129]
[1778599226119,44.46,80516.3,0.0,-0.99732,1e-05,0.29026]
[1778599227121,44.46,80509.47,0.0,-0.99736,1e-05,0.28672]
[1778599228127,44.46,80502.95,0.0,-0.99739,1e-05,0.28337]
[1778599229134,44.46,80503.72,0.0,-0.99739,1e-05,0.28377]
[1778599234169,44.46,80503.83,0.0,-0.9974,1e-05,0.28257]
[1778599239214,44.46,80494.81,0.0,-0.99744,1e-05,0.27801]
[1778599240222,44.46,80489.64,0.0,-0.99747,1e-05,0.27542]
[1778599241231,44.46,80488.24,0.0,-0.99748,1e-05,0.27472]
[1778599243247,44.46,80484.12,0.0,-0.9975,0.0,0.27268]
[1778599245257,44.46,80479.03,0.0,-0.99752,0.0,0.27018]
[1778599247270,44.46,80485.6,0.0,-0.99749,0.0,0.27341]
[1778599248277,44.46,80490.73,0.0,-0.99746,1e-05,0.27596]
[1778599253315,44.46,80494.04,0.0,-0.99745,1e-05,0.27762]
[1778599256338,44.46,80509.55,0.0,-0.99737,1e-05,0.2855]
[1778599258347,44.46,80514.73,0.0,-0.99734,1e-05,0.28817]
[1778599262375,44.46,80522.04,0.0,-0.9973,1e-05,0.29198]
[1778599264388,44.46,80527.96,0.0,-0.99727,1e-05,0.29509]
[1778599269425,44.46,80525.77,0.0,-0.99728,1e-05,0.29394]
[1778599274462,44.46,80524.25,0.0,-0.99729,1e-05,0.29314]
[1778599277484,44.46,80519.02,0.0,-0.99732,1e-05,0.2904]
[1778599282519,44.46,80504.75,0.0,-0.99739,1e-05,0.28304]
[1778599287555,44.46,80504.55,0.0,-0.99739,1e-05,0.28294]
[1778599291583,44.46,80495.95,0.0,-0.99745,1e-05,0.27734]
[1778599294239,44.46,80479.85,0.0,-0.99753,0.0,0.26937]
[1778599294605,44.46,80479.85,0.0,-0.99753,0.0,0.26937]
[1778599295613,44.46,80472.76,0.0,-0.99756,0.0,0.26592]
[1778599300648,44.46,80475.43,0.0,-0.99755,0.0,0.26722]
[1778599305683,44.46,80477.78,0.0,-0.99754,0.0,0.26836]
[1778599310718,44.46,80474.38,0.0,-0.99756,0.0,0.26671]
[1778599311726,44.46,80468.55,0.0,-0.99758,0.0,0.26389]
[1778599312732,44.46,80463.16,0.0,-0.99761,0.0,0.26132]
[1778599317774,44.46,80462.84,0.0,-0.99761,0.0,0.26116]
[1778599320795,44.46,80467.55,0.0,-0.99759,0.0,0.26341]
[1778599322809,44.46,80461.61,0.0,-0.99762,0.0,0.26058]
[1778599327844,44.46,80461.48,0.0,-0.99762,0.0,0.26052]
[1778599332879,44.46,80458.36,0.0,-0.99763,0.0,0.25904]
[1778599337916,44.46,80461.61,0.0,-0.99762,0.0,0.26058]
[1778599341944,44.46,80455.99,0.0,-0.99764,0.0,0.25792]
[1778599346980,44.46,80456.04,0.0,-0.99764,0.0,0.25794]
[1778599352015,44.46,80451.33,0.0,-0.99768,0.0,0.25458]
[1778599357059,44.46,80451.58,0.0,-0.99767,0.0,0.25469]
[1778599358067,44.46,80444.43,0.0,-0.99771,0.0,0.25138]
[1778599359067,44.46,80413.0,0.0,-0.99785,0.0,0.23726]
[1778599360086,44.46,80413.0,0.0,-0.99785,0.0,0.23726]
[1778599365127,44.46,80419.83,0.0,-0.99782,0.0,0.24027]
[1778599367148,44.46,80414.09,0.0,-0.99784,0.0,0.23774]
[1778599369165,44.46,80406.51,0.0,-0.99788,0.0,0.23443]
[1778599371178,44.46,80403.61,0.0,-0.99789,0.0,0.23318]
[1778599374202,44.46,80398.47,0.0,-0.99791,0.0,0.23097]
[1778599379240,44.46,80398.61,0.0,-0.99791,0.0,0.23103]
[1778599381255,44.46,80401.12,0.0,-0.9979,0.0,0.23211]
[1778599382262,44.46,80400.85,0.0,-0.9979,0.0,0.23199]
[1778599384275,44.46,80396.18,0.0,-0.99792,0.0,0.22999]
[1778599389313,44.46,80400.61,0.0,-0.9979,0.0,0.23189]
[1778599394349,44.46,80405.22,0.0,-0.99788,0.0,0.23388]
[1778599397402,44.46,80378.23,0.0,-0.998,0.0,0.22245]
[1778599398393,44.46,80372.33,0.0,-0.99802,0.0,0.22002]
[1778599399401,44.46,80374.18,0.0,-0.99801,0.0,0.22078]
[1778599401455,44.46,80354.15,0.0,-0.99809,0.0,0.21268]
[1778599402456,44.46,80345.11,0.0,-0.99813,0.0,0.20911]
[1778599403468,44.46,80339.8,0.0,-0.99815,0.0,0.20703]
[1778599404477,44.46,80325.67,0.0,-0.9982,0.0,0.2016]
[1778599405478,44.46,80331.45,0.0,-0.99818,0.0,0.20381]
[1778599406486,44.46,80336.73,0.0,-0.99816,0.0,0.20584]
[1778599407496,44.46,80325.72,0.0,-0.9982,0.0,0.20162]
[1778599409519,44.46,80353.15,0.0,-0.9981,0.0,0.21228]
[1778599410522,44.46,80353.15,0.0,-0.9981,0.0,0.21228]
[1778599411526,44.46,80338.35,0.0,-0.99816,0.0,0.20549]
[1778599414547,44.46,80350.49,0.0,-0.99811,0.0,0.21023]
[1778599415553,44.46,80336.58,0.0,-0.99817,0.0,0.20481]
[1778599418574,44.46,80344.13,0.0,-0.99814,0.0,0.20773]
[1778599419583,44.46,80352.28,0.0,-0.99811,0.0,0.21093]
[1778599421596,44.46,80342.49,0.0,-0.99814,0.0,0.20709]
[1778599423609,44.46,80333.85,0.0,-0.99818,0.0,0.20376]
[1778599426631,44.46,80328.23,0.0,-0.9982,0.0,0.20161]
[1778599431665,44.46,80330.59,0.0,-0.99819,0.0,0.20251]
[1778599436702,44.46,80328.09,0.0,-0.9982,0.0,0.20156]
[1778599441739,44.46,80329.36,0.0,-0.99819,0.0,0.20204]
[1778599443750,44.46,80320.03,0.0,-0.99823,0.0,0.19852]
[1778599445361,44.46,80312.33,0.0,-0.99826,0.0,0.19565]
[1778599450799,44.46,80320.97,0.0,-0.99823,0.0,0.19887]
[1778599451806,44.46,80320.87,0.0,-0.99823,0.0,0.19883]
[1778599453822,44.46,80315.33,0.0,-0.99825,0.0,0.19676]
[1778599455431,44.46,80297.61,0.0,-0.99831,0.0,0.19027]
[1778599456841,44.46,80295.65,0.0,-0.99832,0.0,0.18956]
[1778599460869,44.46,80290.64,0.0,-0.99833,0.0,0.18776]
[1778599465906,44.46,80287.65,0.0,-0.99834,0.0,0.1867]
[1778599467918,44.46,80286.45,0.0,-0.99835,0.0,0.18627]
[1778599469932,44.46,80290.42,0.0,-0.99833,0.0,0.18769]
[1778599475576,44.46,80268.57,0.0,-0.99842,0.0,0.17915]
[1778599476990,44.46,80270.69,0.0,-0.99841,0.0,0.17988]
[1778599479009,44.46,80277.08,0.0,-0.99839,0.0,0.18209]
[1778599480027,44.46,80283.02,0.0,-0.99837,0.0,0.18416]
[1778599481028,44.46,80241.23,0.0,-0.9985,0.0,0.16999]
[1778599482034,44.46,80223.17,0.0,-0.99856,0.0,0.16417]
[1778599483040,44.46,80218.72,0.0,-0.99857,0.0,0.16278]
[1778599485664,44.46,80217.78,0.0,-0.99858,0.0,0.16252]
[1778599488075,44.47,80221.03,0.0,-0.99857,0.0,0.16357]
[1778599491100,44.47,80230.55,0.0,-0.99854,0.0,0.16665]
[1778599492107,44.47,80230.08,0.0,-0.99854,0.0,0.16651]
[1778599495734,44.47,80207.46,0.0,-0.9986,0.0,0.15952]
[1778599497150,44.47,80212.58,0.0,-0.99859,0.0,0.16113]
[1778599498171,44.47,80219.08,0.0,-0.99857,0.0,0.16319]
[1778599499164,44.47,80218.67,0.0,-0.99857,0.0,0.16308]
[1778599502192,44.47,80202.04,0.0,-0.99862,0.0,0.15797]
[1778599503197,44.48,80203.06,0.0,-0.99862,0.0,0.1583]
[1778599508239,44.48,80193.18,0.0,-0.99864,0.0,0.1554]
[1778599510251,44.48,80195.14,0.0,-0.99864,0.0,0.15604]
[1778599512266,44.48,80200.46,0.0,-0.99862,0.0,0.15771]
[1778599513273,44.49,80229.23,0.0,-0.99853,0.0,0.16699]
[1778599514279,44.49,80230.95,0.0,-0.99853,0.0,0.16767]
[1778599515290,44.5,80224.56,0.0,-0.99854,0.0,0.16573]
[1778599516293,44.5,80230.54,0.0,-0.99853,0.0,0.16767]
[1778599517303,44.5,80239.37,0.0,-0.9985,0.0,0.17064]
[1778599518311,44.5,80237.04,0.0,-0.9985,0.0,0.16988]
[1778599520321,44.5,80234.32,0.0,-0.99851,0.0,0.16901]
[1778599522335,44.5,80227.57,0.0,-0.99853,0.0,0.16684]
[1778599523342,44.5,80238.13,0.0,-0.9985,0.0,0.17028]
[1778599524350,44.5,80246.22,0.0,-0.99848,0.0,0.17296]
[1778599525357,44.5,80249.07,0.0,-0.99847,0.0,0.1739]
[1778599530396,44.5,80254.15,0.0,-0.99845,0.0,0.17561]
[1778599531403,44.5,80263.06,0.0,-0.99843,0.0,0.17775]
[1778599532418,44.5,80260.07,0.0,-0.99844,0.0,0.17674]
[1778599534426,44.5,80246.74,0.0,-0.99848,0.0,0.17227]
[1778599535434,44.5,80244.2,0.0,-0.99849,0.0,0.17144]
[1778599536441,44.5,80232.71,0.0,-0.99852,0.0,0.16769]
[1778599537454,44.5,80232.5,0.0,-0.99853,0.0,0.16763]
[1778599539462,44.5,80243.8,0.0,-0.99849,0.0,0.17131]
[1778599540470,44.5,80228.6,0.0,-0.99854,0.0,0.16637]
[1778599541478,44.5,80209.57,0.0,-0.99859,0.0,0.16036]
[1778599542484,44.5,80197.81,0.0,-0.99863,0.0,0.15675]
[1778599543490,44.5,80196.25,0.0,-0.99863,0.0,0.15627]
[1778599545505,44.5,80189.38,0.0,-0.99865,0.0,0.1542]
[1778599546513,44.5,80187.47,0.0,-0.99866,0.0,0.15363]
[1778599549536,44.5,80179.0,0.0,-0.99868,0.0,0.15111]
[1778599551550,44.5,80189.01,0.0,-0.99865,0.0,0.15409]
[1778599552557,44.5,80187.91,0.0,-0.99866,0.0,0.15376]
[1778599554571,44.5,80180.84,0.0,-0.99868,0.0,0.15165]
[1778599559607,44.5,80181.0,0.0,-0.99868,0.0,0.1517]
[1778599564646,44.5,80183.85,0.0,-0.99867,0.0,0.15255]
[1778599567674,44.5,80193.81,0.0,-0.99864,0.0,0.15553]
[1778599568728,44.5,80198.88,0.0,-0.99863,0.0,0.15707]
[1778599569690,44.5,80215.18,0.0,-0.99858,0.0,0.16211]
[1778599570697,44.5,80216.59,0.0,-0.99857,0.0,0.16256]
[1778599574735,44.5,80208.06,0.0,-0.9986,0.0,0.15989]
[1778599576744,44.5,80192.57,0.0,-0.99864,0.0,0.15516]
[1778599577752,44.5,80186.13,0.0,-0.99866,0.0,0.15323]
[1778599578759,44.5,80186.76,0.0,-0.99866,0.0,0.15341]
[1778599582787,44.5,80193.56,0.0,-0.99864,0.0,0.15546]
[1778599586815,44.5,80201.62,0.0,-0.99862,0.0,0.15791]
[1778599591852,44.5,80205.7,0.0,-0.99861,0.0,0.15837]
[1778599593865,44.5,80213.18,0.0,-0.99859,0.0,0.16068]
[1778599598901,44.5,80208.65,0.0,-0.9986,0.0,0.15927]
[1778599600914,44.5,80218.84,0.0,-0.99857,0.0,0.16245]
[1778599603936,44.5,80234.07,0.0,-0.99853,0.0,0.1673]
[1778599604942,44.5,80236.38,0.0,-0.99852,0.0,0.16805]
[1778599607962,44.5,80238.81,0.0,-0.99851,0.0,0.16884]
[1778599610984,44.5,80232.99,0.0,-0.99853,0.0,0.16695]
[1778599616634,44.5,80225.98,0.0,-0.99855,0.0,0.16471]
[1778599622061,44.5,80223.38,0.0,-0.99856,0.0,0.16388]
[1778599626706,44.5,80216.82,0.0,-0.99858,0.0,0.16182]
[1778599632131,44.5,80216.51,0.0,-0.99858,0.0,0.16172]
[1778599634158,44.5,80226.6,0.0,-0.99855,0.0,0.16491]
[1778599635156,44.5,80210.18,0.0,-0.9986,0.0,0.15975]
[1778599636801,44.5,80202.3,0.0,-0.99862,0.0,0.15732]
[1778599637168,44.5,80202.6,0.0,-0.99862,0.0,0.15742]
[1778599640195,44.5,80214.49,0.0,-0.99859,0.0,0.16109]
[1778599641197,44.5,80218.44,0.0,-0.99858,0.0,0.16232]
[1778599644225,44.5,80211.63,0.0,-0.9986,0.0,0.1602]
[1778599645232,44.5,80212.2,0.0,-0.99859,0.0,0.16037]
[1778599650267,44.5,80212.45,0.0,-0.99859,0.0,0.16045]
[1778599655302,44.5,80216.39,0.0,-0.99859,0.0,0.16087]
[1778599659329,44.5,80210.76,0.0,-0.99861,0.0,0.15912]
[1778599664364,44.5,80210.36,0.0,-0.99861,0.0,0.159]
[1778599669401,44.5,80209.91,0.0,-0.99861,0.0,0.15886]
[1778599671414,44.5,80219.14,0.0,-0.99858,0.0,0.16173]
[1778599672421,44.5,80221.42,0.0,-0.99857,0.0,0.16245]
[1778599674435,44.5,80235.83,0.0,-0.99853,0.0,0.16703]
[1778599675443,44.5,80237.26,0.0,-0.99853,0.0,0.1675]
[1778599680476,44.5,80239.54,0.0,-0.99852,0.0,0.16823]
[1778599685520,44.5,80247.28,0.0,-0.99849,0.0,0.17076]
[1778599687542,44.5,80244.5,0.0,-0.9985,0.0,0.16985]
[1778599688541,44.5,80232.83,0.0,-0.99854,0.0,0.16607]
[1778599689551,44.5,80226.57,0.0,-0.99856,0.0,0.16407]
[1778599690558,44.5,80228.43,0.0,-0.99855,0.0,0.16466]
[1778599695593,44.5,80226.29,0.0,-0.99856,0.0,0.16398]
[1778599697610,44.5,80220.12,0.0,-0.99858,0.0,0.16204]
[1778599699621,44.5,80213.86,0.0,-0.9986,0.0,0.16008]
[1778599700628,44.5,80198.59,0.0,-0.99864,0.0,0.15541]
[1778599701635,44.5,80206.02,0.0,-0.99862,0.0,0.15767]
[1778599702642,44.5,80203.38,0.0,-0.99863,0.0,0.15686]
[1778599704656,44.5,80199.07,0.0,-0.99864,0.0,0.15555]
[1778599706670,44.5,80191.52,0.0,-0.99866,0.0,0.15328]
[1778599707681,44.5,80196.41,0.0,-0.99865,0.0,0.15475]
[1778599708684,44.5,80191.09,0.0,-0.99866,0.0,0.15315]
[1778599709691,44.5,80188.85,0.0,-0.99867,0.0,0.15248]
[1778599712714,44.5,80178.38,0.0,-0.9987,0.0,0.14864]
[1778599713723,44.5,80177.81,0.0,-0.99871,0.0,0.14847]
[1778599716744,44.5,80173.47,0.0,-0.99872,0.0,0.14722]
[1778599720771,44.5,80168.14,0.0,-0.99873,0.0,0.14569]
[1778599723794,44.5,80174.11,0.0,-0.99872,0.0,0.1474]
[1778599726814,44.5,80182.37,0.0,-0.99869,0.0,0.1498]
[1778599731849,44.5,80181.12,0.0,-0.9987,0.0,0.14944]
[1778599734869,44.5,80175.52,0.0,-0.99871,0.0,0.14781]
[1778599739912,44.5,80172.16,0.0,-0.99872,0.0,0.14684]
[1778599742926,44.5,80165.52,0.0,-0.99874,0.0,0.14494]
[1778599744941,44.5,80159.03,0.0,-0.99876,0.0,0.1431]
[1778599749976,44.5,80159.52,0.0,-0.99876,0.0,0.14324]
[1778599750985,44.5,80173.29,0.0,-0.99872,0.0,0.14716]
[1778599751990,44.5,80181.45,0.0,-0.9987,0.0,0.14953]
[1778599752997,44.5,80185.17,0.0,-0.99869,0.0,0.15062]
[1778599757036,44.5,80203.91,0.0,-0.99863,0.0,0.15623]
[1778599758043,44.5,80208.31,0.0,-0.99862,0.0,0.15757]
[1778599763095,44.5,80205.98,0.0,-0.99863,0.0,0.15686]
[1778599765101,44.5,80194.93,0.0,-0.99866,0.0,0.15352]
[1778599768118,44.5,80190.41,0.0,-0.99867,0.0,0.15217]
[1778599770137,44.5,80184.09,0.0,-0.99869,0.0,0.15031]
[1778599771147,44.5,80187.27,0.0,-0.99869,0.0,0.15047]
[1778599774160,44.5,80182.12,0.0,-0.9987,0.0,0.14897]
[1778599775167,44.5,80174.66,0.0,-0.99872,0.0,0.1468]
[1778599776176,44.5,80177.94,0.0,-0.99871,0.0,0.14775]
[1778599781210,44.5,80179.57,0.0,-0.99871,0.0,0.14822]
[1778599786244,44.5,80178.8,0.0,-0.99871,0.0,0.148]
[1778599787886,44.5,80187.02,0.0,-0.99869,0.0,0.1504]
[1778599789265,44.5,80188.39,0.0,-0.99868,0.0,0.1508]
[1778599791279,44.5,80196.03,0.0,-0.99866,0.0,0.15307]
[1778599795310,44.5,80194.45,0.0,-0.99867,0.0,0.1526]
[1778599798327,44.5,80195.93,0.0,-0.99866,0.0,0.15304]
[1778599802362,44.5,80204.59,0.0,-0.99864,0.0,0.15565]
[1778599803372,44.5,80216.16,0.0,-0.9986,0.0,0.15919]
[1778599804375,44.5,80237.29,0.0,-0.99854,0.0,0.16584]
[1778599805382,44.5,80226.52,0.0,-0.99857,0.0,0.16242]
[1778599806393,44.5,80227.89,0.0,-0.99857,0.0,0.16285]
[1778599808045,44.5,80231.97,0.0,-0.99856,0.0,0.16414]
[1778599809411,44.5,80237.11,0.0,-0.99854,0.0,0.16578]
[1778599810424,44.5,80238.18,0.0,-0.99854,0.0,0.16613]
[1778599811436,44.5,80253.34,0.0,-0.99849,0.0,0.17106]
[1778599813447,44.5,80271.22,0.0,-0.99843,0.0,0.17704]
[1778599818134,44.5,80253.45,0.0,-0.99849,0.0,0.17109]
[1778599819489,44.5,80250.49,0.0,-0.9985,0.0,0.17012]
[1778599820505,44.5,80241.98,0.0,-0.99853,0.0,0.16735]
[1778599825531,44.5,80241.74,0.0,-0.99853,0.0,0.16727]
[1778599830567,44.5,80246.81,0.0,-0.99851,0.0,0.16892]
[1778599835601,44.5,80250.49,0.0,-0.99851,0.0,0.16927]
[1778599840636,44.5,80252.75,0.0,-0.9985,0.0,0.17001]
[1778599841644,44.5,80247.29,0.0,-0.99852,0.0,0.16823]
[1778599844664,44.5,80233.65,0.0,-0.99856,0.0,0.16385]
[1778599845673,44.5,80227.38,0.0,-0.99858,0.0,0.16187]
[1778599846678,44.5,80224.8,0.0,-0.99858,0.0,0.16107]
[1778599847686,44.5,80233.98,0.0,-0.99856,0.0,0.16396]
[1778599848692,44.5,80234.81,0.0,-0.99855,0.0,0.16422]
[1778599853731,44.5,80238.82,0.0,-0.99854,0.0,0.1655]
[1778599857756,44.5,80244.98,0.0,-0.99852,0.0,0.16748]
[1778599862791,44.5,80244.26,0.0,-0.99853,0.0,0.16725]
[1778599863799,44.5,80252.49,0.0,-0.9985,0.0,0.16993]
[1778599864807,44.5,80267.19,0.0,-0.99845,0.0,0.1748]
[1778599867825,44.5,80278.23,0.0,-0.99842,0.0,0.17855]
[1778599868832,44.5,80284.22,0.0,-0.9984,0.0,0.18061]
[1778599869840,44.5,80296.52,0.0,-0.99835,0.0,0.1849]
[1778599870846,44.5,80303.78,0.0,-0.99833,0.0,0.18748]
[1778599871856,44.5,80302.2,0.0,-0.99834,0.0,0.18692]
[1778599874875,44.5,80299.59,0.0,-0.99834,0.0,0.18599]
[1778599875883,44.5,80288.04,0.0,-0.99838,0.0,0.18193]
[1778599876894,44.5,80290.02,0.0,-0.99838,0.0,0.18262]
[1778599881963,44.5,80285.32,0.0,-0.99839,0.0,0.18099]
[1778599882932,44.5,80267.39,0.0,-0.99845,0.0,0.17487]
[1778599883939,44.5,80261.66,0.0,-0.99847,0.0,0.17295]
[1778599884946,44.5,80257.88,0.0,-0.99848,0.0,0.1717]
[1778599886965,44.5,80266.23,0.0,-0.99846,0.0,0.17448]
[1778599887967,44.5,80269.76,0.0,-0.99844,0.0,0.17567]
[1778599893002,44.5,80268.0,0.0,-0.99846,0.0,0.17421]
[1778599898038,44.5,80273.31,0.0,-0.99844,0.0,0.176]
[1778599899044,44.5,80280.08,0.0,-0.99842,0.0,0.1783]
[1778599900055,44.5,80283.56,0.0,-0.99841,0.0,0.17949]
[1778599905086,44.5,80284.25,0.0,-0.9984,0.0,0.17973]
[1778599907100,44.5,80291.62,0.0,-0.99838,0.0,0.18228]
[1778599910121,44.5,80286.39,0.0,-0.9984,0.0,0.18047]
[1778599915156,44.5,80291.28,0.0,-0.99838,0.0,0.18216]
[1778599919191,44.5,80298.39,0.0,-0.99836,0.0,0.18466]
[1778599920194,44.5,80311.49,0.0,-0.99831,0.0,0.18933]
[1778599921199,44.5,80319.65,0.0,-0.99828,0.0,0.19229]
[1778599925229,44.5,80323.81,0.0,-0.99827,0.0,0.19381]
[1778599926234,44.5,80337.07,0.0,-0.99822,0.0,0.19875]
[1778599930262,44.5,80342.3,0.0,-0.9982,0.0,0.20072]
[1778599935297,44.5,80343.49,0.0,-0.9982,0.0,0.20118]
[1778599936305,44.5,80350.99,0.0,-0.99817,0.0,0.20405]
[1778599938983,44.5,80349.51,0.0,-0.99817,0.0,0.20348]
[1778599944362,44.5,80352.11,0.0,-0.99816,0.0,0.20448]
[1778599946376,44.5,80350.43,0.0,-0.99817,0.0,0.20383]
[1778599949058,44.5,80342.31,0.0,-0.9982,0.0,0.20073]
[1778599950403,44.5,80334.27,0.0,-0.99823,0.0,0.1977]
[1778599952417,44.5,80332.31,0.0,-0.99824,0.0,0.19601]
[1778599956450,44.5,80346.92,0.0,-0.99819,0.0,0.20151]
[1778599959138,44.5,80344.86,0.0,-0.9982,0.0,0.20073]
[1778599960475,44.5,80342.3,0.0,-0.99821,0.0,0.19976]
[1778599964503,44.5,80334.77,0.0,-0.99824,0.0,0.19693]
[1778599965510,44.5,80330.48,0.0,-0.99825,0.0,0.19533]
[1778599969210,44.5,80333.43,0.0,-0.99824,0.0,0.19643]
[1778599969538,44.5,80333.43,0.0,-0.99824,0.0,0.19643]
[1778599974574,44.5,80331.12,0.0,-0.99825,0.0,0.19557]
[1778599979610,44.5,80330.38,0.0,-0.99825,0.0,0.1953]
[1778599984643,44.5,80333.79,0.0,-0.99824,0.0,0.19656]
[1778599989349,44.5,80327.87,0.0,-0.99826,0.0,0.19437]
[1778599990686,44.5,80322.9,0.0,-0.99828,0.0,0.19254]
[1778599992701,44.5,80311.73,0.0,-0.99832,0.0,0.18849]
[1778599993708,44.5,80309.1,0.0,-0.99833,0.0,0.18755]
[1778599998743,44.5,80312.39,0.0,-0.99832,0.0,0.18873]
[1778600000757,44.5,80317.65,0.0,-0.9983,0.0,0.19063]
[1778600002772,44.5,80320.36,0.0,-0.99829,0.0,0.19161]
[1778600005792,44.5,80333.32,0.0,-0.99824,0.0,0.19639]
[1778600006799,44.5,80338.92,0.0,-0.99822,0.0,0.19848]
[1778600007806,44.5,80339.2,0.0,-0.99822,0.0,0.19859]
[1778600011836,44.5,80343.48,0.0,-0.99821,0.0,0.19924]
[1778600012843,44.5,80349.13,0.0,-0.99819,0.0,0.20138]
[1778600013848,44.5,80355.79,0.0,-0.99817,0.0,0.20393]
[1778600014856,44.5,80356.38,0.0,-0.99816,0.0,0.20416]
[1778600019890,44.5,80363.75,0.0,-0.99814,0.0,0.20702]
[1778600020897,44.5,80366.02,0.0,-0.99813,0.0,0.2079]
[1778600025933,44.5,80366.8,0.0,-0.99812,0.0,0.20821]
[1778600029966,44.5,80367.3,0.0,-0.99812,0.0,0.20841]
[1778600030971,44.5,80369.17,0.0,-0.99812,0.0,0.20914]
[1778600031978,44.5,80383.75,0.0,-0.99806,0.0,0.21495]
[1778600032985,44.5,80386.95,0.0,-0.99804,0.0,0.21624]
[1778600037014,44.5,80400.02,0.0,-0.99799,0.0,0.2216]
[1778600038021,44.5,80402.95,0.0,-0.99798,0.0,0.22282]
[1778600043062,44.5,80397.73,0.0,-0.998,0.0,0.22065]
[1778600045076,44.5,80403.54,0.0,-0.99798,0.0,0.22306]
[1778600046083,44.5,80408.0,0.0,-0.99796,0.0,0.22493]
[1778600048097,44.5,80409.38,0.0,-0.99795,0.0,0.22551]
[1778600051136,44.5,80414.69,0.0,-0.99793,0.0,0.22775]
[1778600053140,44.5,80431.64,0.0,-0.99786,0.0,0.23504]
[1778600054144,44.5,80434.13,0.0,-0.99785,0.0,0.23613]
[1778600059178,44.5,80423.08,0.0,-0.9979,0.0,0.23133]
[1778600060191,44.5,80420.76,0.0,-0.99791,0.0,0.23034]
[1778600062200,44.5,80412.01,0.0,-0.99794,0.0,0.22661]
[1778600063206,44.5,80417.21,0.0,-0.99792,0.0,0.22882]
[1778600064213,44.5,80422.94,0.0,-0.9979,0.0,0.23127]
[1778600065221,44.5,80423.96,0.0,-0.99789,0.0,0.23171]
[1778600069249,44.5,80430.81,0.0,-0.99786,0.0,0.23468]
[1778600071263,44.5,80433.83,0.0,-0.99786,0.0,0.23489]
[1778600074284,44.5,80441.87,0.0,-0.99782,0.0,0.23842]
[1778600078313,44.5,80449.36,0.0,-0.99779,0.0,0.24175]
[1778600079320,44.5,80444.13,0.0,-0.99781,0.0,0.23942]
[1778600084354,44.5,80446.22,0.0,-0.9978,0.0,0.24035]
[1778600087376,44.5,80441.98,0.0,-0.99782,0.0,0.23847]
[1778600089390,44.5,80433.74,0.0,-0.99786,0.0,0.23485]
[1778600090397,44.5,80430.98,0.0,-0.99787,0.0,0.23365]
[1778600095434,44.5,80425.05,0.0,-0.9979,0.0,0.23109]
[1778600098455,44.5,80422.9,0.0,-0.99791,0.0,0.23017]
[1778600103490,44.5,80416.88,0.0,-0.99793,0.0,0.2276]
[1778600105504,44.5,80418.64,0.0,-0.99792,0.0,0.22835]
[1778600109532,44.5,80427.08,0.0,-0.99789,0.0,0.23197]
[1778600110539,44.5,80427.29,0.0,-0.99789,0.0,0.23206]
[1778600113560,44.5,80416.92,0.0,-0.99793,0.0,0.22762]
[1778600114567,44.5,80411.41,0.0,-0.99795,0.0,0.2253]
[1778600116580,44.5,80408.64,0.0,-0.99797,0.0,0.22413]
[1778600117594,44.5,80401.84,0.0,-0.99799,0.0,0.2213]
[1778600120344,44.5,80398.49,0.0,-0.99801,0.0,0.21992]
[1778600121619,44.5,80393.26,0.0,-0.99803,0.0,0.21778]
[1778600122636,44.5,80387.73,0.0,-0.99805,0.0,0.21553]
[1778600124639,44.5,80388.75,0.0,-0.99805,0.0,0.21594]
[1778600126654,44.5,80382.64,0.0,-0.99807,0.0,0.21348]
[1778600127660,44.5,80369.82,0.0,-0.99812,0.0,0.2084]
[1778600128669,44.5,80368.53,0.0,-0.99813,0.0,0.20789]
[1778600133703,44.5,80361.55,0.0,-0.99816,0.0,0.20418]
[1778600134710,44.5,80362.9,0.0,-0.99816,0.0,0.20471]
[1778600136724,44.5,80368.22,0.0,-0.99814,0.0,0.20677]
[1778600140487,44.5,80362.4,0.0,-0.99816,0.0,0.20451]
[1778600142766,44.5,80362.68,0.0,-0.99816,0.0,0.20462]
[1778600147816,44.5,80366.28,0.0,-0.99814,0.0,0.20602]
[1778600152850,44.5,80369.65,0.0,-0.99813,0.0,0.20733]
[1778600154867,44.5,80376.2,0.0,-0.99811,0.0,0.20991]
[1778600157893,44.5,80378.99,0.0,-0.99809,0.0,0.21101]
[1778600161917,44.5,80370.95,0.0,-0.99813,0.0,0.20784]
[1778600163928,44.5,80365.04,0.0,-0.99815,0.0,0.20553]
[1778600164935,44.5,80363.33,0.0,-0.99816,0.0,0.20487]
[1778600169970,44.5,80364.33,0.0,-0.99815,0.0,0.20526]
[1778600175012,44.5,80366.14,0.0,-0.99814,0.0,0.20596]
[1778600177019,44.5,80358.86,0.0,-0.99817,0.0,0.20315]
[1778600178027,44.5,80354.83,0.0,-0.99819,0.0,0.20161]
[1778600180069,44.5,80358.43,0.0,-0.99817,0.0,0.20298]
[1778600181047,44.5,80371.23,0.0,-0.99812,0.0,0.20795]
[1778600182055,44.5,80378.08,0.0,-0.9981,0.0,0.21065]
[1778600183061,44.5,80379.34,0.0,-0.99809,0.0,0.21115]
[1778600186085,44.5,80374.28,0.0,-0.99811,0.0,0.20915]
[1778600191121,44.5,80373.51,0.0,-0.99812,0.0,0.20784]
[1778600195149,44.5,80382.03,0.0,-0.99809,0.0,0.21121]
[1778600196154,44.5,80384.19,0.0,-0.99808,0.0,0.21207]
[1778600201189,44.5,80386.19,0.0,-0.99808,0.0,0.21287]
[1778600203205,44.5,80381.18,0.0,-0.99809,0.0,0.21087]
[1778600208240,44.5,80382.36,0.0,-0.99809,0.0,0.21134]
[1778600213275,44.5,80379.6,0.0,-0.9981,0.0,0.21024]
[1778600216299,44.5,80369.7,0.0,-0.99814,0.0,0.20635]
[1778600217302,44.5,80364.19,0.0,-0.99816,0.0,0.20422]
[1778600219318,44.5,80373.79,0.0,-0.99812,0.0,0.20795]
[1778600220323,44.5,80375.75,0.0,-0.99812,0.0,0.20872]
[1778600225359,44.5,80375.98,0.0,-0.99812,0.0,0.20881]
[1778600228379,44.5,80385.95,0.0,-0.99808,0.0,0.21277]
[1778600233416,44.5,80385.53,0.0,-0.99808,0.0,0.2126]
[1778600236435,44.5,80379.36,0.0,-0.9981,0.0,0.21015]
[1778600239456,44.5,80386.17,0.0,-0.99808,0.0,0.21286]
[1778600240463,44.5,80386.53,0.0,-0.99807,0.0,0.213]
[1778600241470,44.5,80379.92,0.0,-0.9981,0.0,0.21037]
[1778600242477,44.5,80380.08,0.0,-0.9981,0.0,0.21043]
[1778600247513,44.5,80380.34,0.0,-0.9981,0.0,0.21054]
[1778600252547,44.5,80380.09,0.0,-0.99811,0.0,0.20943]
[1778600257583,44.5,80377.21,0.0,-0.99812,0.0,0.20829]
[1778600259596,44.5,80372.61,0.0,-0.99814,0.0,0.20649]
[1778600263629,44.5,80365.78,0.0,-0.99816,0.0,0.20384]
[1778600268665,44.5,80366.77,0.0,-0.99816,0.0,0.20423]
[1778600273695,44.5,80369.63,0.0,-0.99815,0.0,0.20533]
[1778600278729,44.5,80369.71,0.0,-0.99815,0.0,0.20537]
[1778600283765,44.5,80369.12,0.0,-0.99815,0.0,0.20514]
[1778600288801,44.5,80372.43,0.0,-0.99814,0.0,0.20642]
[1778600293837,44.5,80373.06,0.0,-0.99814,0.0,0.20667]
[1778600296856,44.5,80379.91,0.0,-0.99811,0.0,0.20936]
[1778600297867,44.5,80381.09,0.0,-0.9981,0.0,0.20982]
[1778600302899,44.5,80377.26,0.0,-0.99812,0.0,0.20831]
[1778600307933,44.5,80374.28,0.0,-0.99813,0.0,0.20715]
[1778600312968,44.5,80374.47,0.0,-0.99814,0.0,0.20622]
[1778600318004,44.5,80373.17,0.0,-0.99814,0.0,0.20572]
[1778600323040,44.5,80373.83,0.0,-0.99814,0.0,0.20597]
[1778600328076,44.5,80370.68,0.0,-0.99815,0.0,0.20475]
[1778600333111,44.5,80372.21,0.0,-0.99815,0.0,0.20534]
[1778600334118,44.5,80379.61,0.0,-0.99812,0.0,0.20823]
[1778600336133,44.5,80395.72,0.0,-0.99806,0.0,0.21465]
[1778600337139,44.5,80401.89,0.0,-0.99803,0.0,0.21715]
[1778600338147,44.5,80400.24,0.0,-0.99804,0.0,0.21648]
[1778600343182,44.5,80398.86,0.0,-0.99804,0.0,0.21592]
[1778600348217,44.5,80393.08,0.0,-0.99807,0.0,0.21359]
[1778600352248,44.5,80382.63,0.0,-0.99811,0.0,0.20942]
[1778600353252,44.5,80383.2,0.0,-0.99811,0.0,0.20965]
[1778600354259,44.5,80389.8,0.0,-0.99808,0.0,0.21227]
[1778600355267,44.5,80389.0,0.0,-0.99808,0.0,0.21195]
[1778600360313,44.5,80391.95,0.0,-0.99807,0.0,0.21313]
[1778600362322,44.5,80399.28,0.0,-0.99804,0.0,0.21609]
[1778600367357,44.5,80399.03,0.0,-0.99804,0.0,0.21599]
[1778600372390,44.5,80394.74,0.0,-0.99807,0.0,0.21323]
[1778600377426,44.5,80387.64,0.0,-0.9981,0.0,0.2104]
[1778600381453,44.5,80381.66,0.0,-0.99812,0.0,0.20804]
[1778600386490,44.5,80380.91,0.0,-0.99812,0.0,0.20774]
[1778600387495,44.5,80374.51,0.0,-0.99815,0.0,0.20524]
[1778600392537,44.5,80376.59,0.0,-0.99814,0.0,0.20605]
[1778600393542,44.5,80383.49,0.0,-0.99811,0.0,0.20876]
[1778600396562,44.5,80371.07,0.0,-0.99816,0.0,0.20391]
[1778600397569,44.5,80361.3,0.0,-0.9982,0.0,0.20017]
[1778600402608,44.5,80364.94,0.0,-0.99818,0.0,0.20156]
[1778600404622,44.5,80358.46,0.0,-0.99821,0.0,0.1991]
[1778600405629,44.5,80350.77,0.0,-0.99824,0.0,0.19621]
[1778600406636,44.5,80343.99,0.0,-0.99826,0.0,0.19369]
[1778600411672,44.5,80344.67,0.0,-0.99826,0.0,0.19394]
[1778600415704,44.5,80351.24,0.0,-0.99823,0.0,0.19638]
[1778600418720,44.5,80357.73,0.0,-0.99821,0.0,0.19882]
[1778600423756,44.5,80363.23,0.0,-0.99819,0.0,0.20091]
[1778600424763,44.5,80352.31,0.0,-0.99823,0.0,0.19678]
[1778600428791,44.5,80342.14,0.0,-0.99827,0.0,0.19301]
[1778600429798,44.5,80336.29,0.0,-0.99829,0.0,0.19087]
[1778600430804,44.5,80343.53,0.0,-0.99826,0.0,0.19352]
[1778600435839,44.5,80347.74,0.0,-0.99826,0.0,0.19413]
[1778600438861,44.5,80355.69,0.0,-0.99823,0.0,0.19709]
[1778600439873,44.5,80362.33,0.0,-0.9982,0.0,0.19959]
[1778600440880,44.5,80355.6,0.0,-0.99823,0.0,0.19705]
[1778600441889,44.5,80355.37,0.0,-0.99823,0.0,0.19697]
[1778600445916,44.5,80349.9,0.0,-0.99825,0.0,0.19493]
[1778600448941,44.5,80346.11,0.0,-0.99826,0.0,0.19353]
[1778600453978,44.5,80348.43,0.0,-0.99825,0.0,0.19438]
[1778600459010,44.5,80345.98,0.0,-0.99826,0.0,0.19348]
[1778600462754,44.5,80351.35,0.0,-0.99824,0.0,0.19547]
[1778600468076,44.5,80351.33,0.0,-0.99824,0.0,0.19546]
[1778600471096,44.5,80345.9,0.0,-0.99826,0.0,0.19345]
[1778600476131,44.5,80336.99,0.0,-0.99829,0.0,0.19019]
[1778600477139,44.5,80334.24,0.0,-0.9983,0.0,0.18919]
[1778600482894,44.5,80333.71,0.0,-0.99831,0.0,0.189]
[1778600484187,44.5,80325.12,0.0,-0.99834,0.0,0.18592]
[1778600485194,44.5,80321.96,0.0,-0.99835,0.0,0.18479]
[1778600487211,44.5,80312.68,0.0,-0.99838,0.0,0.18153]
[1778600488218,44.5,80301.0,0.0,-0.99842,0.0,0.1775]
[1778600493254,44.5,80298.65,0.0,-0.99843,0.0,0.17582]
[1778600498289,44.5,80296.06,0.0,-0.99844,0.0,0.17494]
[1778600503324,44.5,80290.78,0.0,-0.99846,0.0,0.17317]
[1778600505338,44.5,80285.53,0.0,-0.99848,0.0,0.17142]
[1778600506345,44.5,80279.83,0.0,-0.99849,0.0,0.16954]
[1778600508360,44.5,80270.4,0.0,-0.99852,0.0,0.16646]
[1778600513394,44.5,80269.92,0.0,-0.99853,0.0,0.16631]
[1778600515410,44.5,80279.27,0.0,-0.9985,0.0,0.16935]
[1778600517429,44.5,80279.79,0.0,-0.99849,0.0,0.16952]
[1778600518430,44.5,80287.44,0.0,-0.99847,0.0,0.17205]
[1778600519436,44.5,80291.49,0.0,-0.99846,0.0,0.1734]
[1778600523464,44.5,80281.47,0.0,-0.99849,0.0,0.17008]
[1778600524473,44.5,80280.28,0.0,-0.99849,0.0,0.16968]
[1778600526486,44.5,80291.07,0.0,-0.99846,0.0,0.17326]
[1778600527494,44.5,80288.65,0.0,-0.99847,0.0,0.17245]
[1778600532528,44.5,80288.62,0.0,-0.99847,0.0,0.17244]
[1778600535549,44.5,80282.79,0.0,-0.99849,0.0,0.17051]
[1778600537563,44.5,80280.66,0.0,-0.99849,0.0,0.16981]
[1778600542598,44.5,80279.57,0.0,-0.9985,0.0,0.16945]
[1778600547639,44.5,80271.98,0.0,-0.99852,0.0,0.16697]
[1778600552668,44.5,80275.01,0.0,-0.99852,0.0,0.16711]
[1778600555709,44.5,80291.33,0.0,-0.99847,0.0,0.17248]
[1778600556705,44.5,80299.02,0.0,-0.99844,0.0,0.17506]
[1778600557711,44.5,80306.81,0.0,-0.99841,0.0,0.17772]
[1778600558717,44.5,80322.15,0.0,-0.99836,0.0,0.18304]
[1778600559723,44.5,80323.63,0.0,-0.99836,0.0,0.18356]
[1778600564758,44.5,80325.28,0.0,-0.99835,0.0,0.18414]
[1778600568786,44.5,80318.83,0.0,-0.99837,0.0,0.18187]
[1778600571811,44.5,80315.11,0.0,-0.99839,0.0,0.18058]
[1778600576844,44.5,80315.87,0.0,-0.99838,0.0,0.18084]
[1778600581877,44.5,80314.06,0.0,-0.99839,0.0,0.18021]
[1778600586912,44.5,80313.17,0.0,-0.99839,0.0,0.17991]
[1778600591948,44.5,80313.29,0.0,-0.99839,0.0,0.17995]
[1778600594968,44.5,80318.18,0.0,-0.99838,0.0,0.18165]
[1778600600006,44.5,80321.94,0.0,-0.99836,0.0,0.18296]
[1778600603023,44.5,80327.31,0.0,-0.99834,0.0,0.18486]
[1778600605038,44.5,80334.37,0.0,-0.99832,0.0,0.18738]
[1778600606045,44.5,80336.65,0.0,-0.99831,0.0,0.1882]
[1778600611079,44.5,80337.31,0.0,-0.99832,0.0,0.18751]
[1778600615108,44.5,80337.47,0.0,-0.99832,0.0,0.18757]
[1778600620146,44.5,80341.78,0.0,-0.9983,0.0,0.18912]
[1778600621150,44.5,80349.31,0.0,-0.99828,0.0,0.19186]
[1778600622158,44.5,80351.3,0.0,-0.99827,0.0,0.19259]
[1778600627196,44.5,80351.11,0.0,-0.99827,0.0,0.19252]
[1778600629206,44.5,80356.36,0.0,-0.99825,0.0,0.19446]
[1778600631222,44.5,80356.54,0.0,-0.99825,0.0,0.19453]
[1778600633987,44.5,80362.98,0.0,-0.99823,0.0,0.19693]
[1778600639278,44.5,80362.88,0.0,-0.99823,0.0,0.19689]
[1778600644057,44.5,80371.8,0.0,-0.99819,0.0,0.20026]
[1778600646326,44.5,80373.61,0.0,-0.99819,0.0,0.20095]
[1778600650355,44.5,80365.11,0.0,-0.99822,0.0,0.19773]
[1778600651362,44.5,80364.81,0.0,-0.99822,0.0,0.19762]
[1778600656397,44.5,80372.34,0.0,-0.99819,0.0,0.20047]
[1778600660425,44.5,80374.3,0.0,-0.99818,0.0,0.20122]
[1778600664456,44.5,80361.01,0.0,-0.99823,0.0,0.19619]
[1778600665461,44.5,80360.76,0.0,-0.99823,0.0,0.1961]
[1778600667474,44.5,80351.37,0.0,-0.99827,0.0,0.19262]
[1778600668481,44.5,80350.47,0.0,-0.99827,0.0,0.19229]
[1778600673516,44.5,80352.96,0.0,-0.99827,0.0,0.19226]
[1778600675530,44.5,80343.77,0.0,-0.9983,0.0,0.18891]
[1778600676537,44.5,80344.48,0.0,-0.9983,0.0,0.18916]
[1778600681572,44.5,80340.61,0.0,-0.99831,0.0,0.18777]
[1778600686607,44.5,80342.0,0.0,-0.99831,0.0,0.18827]
[1778600691643,44.5,80341.91,0.0,-0.99831,0.0,0.18823]
[1778600694664,44.5,80350.72,0.0,-0.99828,0.0,0.19143]
[1778600697686,44.5,80344.68,0.0,-0.9983,0.0,0.18924]
[1778600702723,44.5,80347.02,0.0,-0.99829,0.0,0.19009]
[1778600704742,44.5,80348.68,0.0,-0.99829,0.0,0.19069]
[1778600709776,44.5,80348.49,0.0,-0.99829,0.0,0.19062]
[1778600713807,44.5,80362.27,0.0,-0.99824,0.0,0.1957]
[1778600714811,44.5,80369.64,0.0,-0.99821,0.0,0.19847]
[1778600715818,44.5,80370.72,0.0,-0.99821,0.0,0.19888]
[1778600718839,44.5,80384.76,0.0,-0.99815,0.0,0.20425]
[1778600719846,44.5,80385.67,0.0,-0.99815,0.0,0.20461]
[1778600724883,44.5,80382.6,0.0,-0.99816,0.0,0.20342]
[1778600726898,44.5,80389.22,0.0,-0.99814,0.0,0.20599]
[1778600727905,44.5,80387.46,0.0,-0.99814,0.0,0.2053]
[1778600729923,44.5,80380.96,0.0,-0.99817,0.0,0.20279]
[1778600730929,44.5,80369.45,0.0,-0.99821,0.0,0.1984]
[1778600731938,44.5,80361.63,0.0,-0.99825,0.0,0.19451]
[1778600732943,44.5,80345.55,0.0,-0.99831,0.0,0.18862]
[1778600733948,44.5,80339.31,0.0,-0.99833,0.0,0.18637]
[1778600734964,44.5,80338.48,0.0,-0.99833,0.0,0.18608]
[1778600739993,44.5,80341.3,0.0,-0.99832,0.0,0.18709]
[1778600745029,44.5,80340.87,0.0,-0.99832,0.0,0.18693]
[1778600748049,44.5,80335.14,0.0,-0.99834,0.0,0.18489]
[1778600750063,44.5,80329.93,0.0,-0.99836,0.0,0.18304]
[1778600751071,44.5,80330.56,0.0,-0.99836,0.0,0.18327]
[1778600756106,44.5,80327.99,0.0,-0.99837,0.0,0.18236]
[1778600757113,44.5,80316.5,0.0,-0.99841,0.0,0.17837]
[1778600758120,44.5,80311.77,0.0,-0.99842,0.0,0.17675]
[1778600760135,44.5,80317.24,0.0,-0.9984,0.0,0.17863]
[1778600765169,44.5,80323.34,0.0,-0.99838,0.0,0.18074]
[1778600768194,44.5,80308.32,0.0,-0.99843,0.0,0.17558]
[1778600772221,44.5,80297.94,0.0,-0.99847,0.0,0.17208]
[1778600773228,44.5,80285.75,0.0,-0.99851,0.0,0.16806]
[1778600774234,44.5,80280.05,0.0,-0.99852,0.0,0.16621]
[1778600775242,44.5,80280.13,0.0,-0.99852,0.0,0.16624]
[1778600780277,44.5,80278.7,0.0,-0.99853,0.0,0.16577]
[1778600785058,44.5,80297.24,0.0,-0.99847,0.0,0.17185]
[1778600785315,44.5,80297.24,0.0,-0.99847,0.0,0.17185]
[1778600786320,44.5,80304.53,0.0,-0.99845,0.0,0.17429]
[1778600787327,44.5,80306.64,0.0,-0.99844,0.0,0.17501]
[1778600791356,44.5,80307.88,0.0,-0.99844,0.0,0.17455]
[1778600792363,44.5,80301.83,0.0,-0.99846,0.0,0.17251]
[1778600793369,44.5,80303.1,0.0,-0.99846,0.0,0.17294]
[1778600798405,44.5,80300.53,0.0,-0.99847,0.0,0.17208]
[1778600799411,44.5,80291.97,0.0,-0.99849,0.0,0.16925]
[1778600800419,44.5,80293.28,0.0,-0.99849,0.0,0.16968]
[1778600805459,44.5,80293.63,0.0,-0.99849,0.0,0.16979]
[1778600808474,44.5,80287.05,0.0,-0.99851,0.0,0.16764]
[1778600813510,44.5,80299.65,0.0,-0.99847,0.0,0.17179]
[1778600815268,44.5,80300.52,0.0,-0.99847,0.0,0.17208]
[1778600820558,44.5,80295.77,0.0,-0.99848,0.0,0.1705]
[1778600825596,44.5,80295.75,0.0,-0.99848,0.0,0.17049]
[1778600827607,44.5,80300.92,0.0,-0.99846,0.0,0.17221]
[1778600828613,44.5,80298.1,0.0,-0.99847,0.0,0.17127]
[1778600830631,44.5,80295.49,0.0,-0.99848,0.0,0.17041]
[1778600835667,44.5,80297.93,0.0,-0.99847,0.0,0.17121]
[1778600840703,44.5,80292.93,0.0,-0.99849,0.0,0.16956]
[1778600845738,44.5,80295.71,0.0,-0.99848,0.0,0.17048]
[1778600850772,44.5,80294.05,0.0,-0.99849,0.0,0.16993]
[1778600855809,44.5,80290.04,0.0,-0.99851,0.0,0.16776]
[1778600856814,44.5,80288.72,0.0,-0.99851,0.0,0.16733]
[1778600861850,44.5,80285.57,0.0,-0.99852,0.0,0.16631]
[1778600862856,44.5,80273.51,0.0,-0.99856,0.0,0.16244]
[1778600863863,44.5,80274.09,0.0,-0.99856,0.0,0.16263]
[1778600868900,44.5,80272.53,0.0,-0.99856,0.0,0.16213]
[1778600872933,44.5,80266.87,0.0,-0.99858,0.0,0.16035]
[1778600876957,44.5,80273.4,0.0,-0.99856,0.0,0.16241]
[1778600877963,44.5,80279.18,0.0,-0.99854,0.0,0.16425]
[1778600878970,44.5,80282.81,0.0,-0.99853,0.0,0.16541]
[1778600884014,44.5,80287.46,0.0,-0.99852,0.0,0.16692]
[1778600886021,44.5,80288.0,0.0,-0.99851,0.0,0.16709]
[1778600888035,44.5,80276.16,0.0,-0.99855,0.0,0.16328]
[1778600889050,44.5,80274.16,0.0,-0.99856,0.0,0.16265]
[1778600892063,44.5,80267.83,0.0,-0.99858,0.0,0.16065]
[1778600897100,44.5,80273.15,0.0,-0.99856,0.0,0.16233]
[1778600898105,44.5,80284.26,0.0,-0.99853,0.0,0.16588]
[1778600899113,44.5,80287.17,0.0,-0.99852,0.0,0.16682]
[1778600904148,44.5,80286.56,0.0,-0.99852,0.0,0.16663]
[1778600908175,44.5,80287.25,0.0,-0.99852,0.0,0.16685]
[1778600912203,44.5,80277.0,0.0,-0.99856,0.0,0.16272]
[1778600913210,44.5,80269.48,0.0,-0.99858,0.0,0.16034]
[1778600914218,44.5,80268.19,0.0,-0.99858,0.0,0.15994]
[1778600919252,44.5,80268.72,0.0,-0.99858,0.0,0.16011]
[1778600924287,44.5,80278.1,0.0,-0.99855,0.0,0.16307]
[1778600925295,44.5,80283.77,0.0,-0.99853,0.0,0.16488]
[1778600926301,44.5,80284.35,0.0,-0.99853,0.0,0.16507]
[1778600931339,44.5,80286.75,0.0,-0.99852,0.0,0.16584]
[1778600936373,44.5,80286.84,0.0,-0.99852,0.0,0.16587]
[1778600941412,44.5,80284.94,0.0,-0.99853,0.0,0.16526]
[1778600946447,44.5,80288.75,0.0,-0.99852,0.0,0.16649]
[1778600951478,44.5,80285.93,0.0,-0.99853,0.0,0.16558]
[1778600956514,44.5,80286.17,0.0,-0.99853,0.0,0.16565]
[1778600960542,44.5,80281.15,0.0,-0.99854,0.0,0.16404]
[1778600961550,44.5,80279.9,0.0,-0.99855,0.0,0.16364]
[1778600966585,44.5,80283.71,0.0,-0.99853,0.0,0.16486]
[1778600970612,44.5,80278.21,0.0,-0.99855,0.0,0.1631]
[1778600976441,44.5,80268.31,0.0,-0.99859,0.0,0.15916]
[1778600976658,44.5,80268.61,0.0,-0.99859,0.0,0.15925]
[1778600981693,44.5,80267.99,0.0,-0.99859,0.0,0.15906]
[1778600986728,44.5,80268.6,0.0,-0.99859,0.0,0.15925]
[1778600989748,44.5,80275.39,0.0,-0.99857,0.0,0.16138]
[1778600990755,44.5,80278.91,0.0,-0.99856,0.0,0.16249]
[1778600995789,44.5,80276.37,0.0,-0.99856,0.0,0.16169]
[1778601000827,44.5,80277.07,0.0,-0.99856,0.0,0.16191]
[1778601002839,44.5,80294.9,0.0,-0.99851,0.0,0.16764]
[1778601003846,44.5,80299.62,0.0,-0.99849,0.0,0.16919]
[1778601004853,44.5,80299.19,0.0,-0.99849,0.0,0.16904]
[1778601009888,44.5,80297.82,0.0,-0.9985,0.0,0.16859]
[1778601011902,44.5,80303.91,0.0,-0.99848,0.0,0.1706]
[1778601012909,44.5,80304.27,0.0,-0.99848,0.0,0.17072]
[1778601017944,44.5,80303.38,0.0,-0.99848,0.0,0.17043]
[1778601022985,44.5,80301.46,0.0,-0.99849,0.0,0.16979]
[1778601023991,44.5,80289.05,0.0,-0.99853,0.0,0.16574]
[1778601024998,44.5,80282.38,0.0,-0.99855,0.0,0.1636]
[1778601026009,44.5,80282.48,0.0,-0.99855,0.0,0.16363]
[1778601031043,44.5,80281.79,0.0,-0.99855,0.0,0.16257]
[1778601036078,44.5,80285.9,0.0,-0.99854,0.0,0.16389]
[1778601041115,44.5,80285.07,0.0,-0.99854,0.0,0.16362]
[1778601046148,44.5,80281.81,0.0,-0.99855,0.0,0.16258]
[1778601049169,44.5,80288.88,0.0,-0.99853,0.0,0.16484]
[1778601051183,44.5,80291.71,0.0,-0.99852,0.0,0.16575]
[1778601052192,44.5,80299.0,0.0,-0.9985,0.0,0.16813]
[1778601053199,44.5,80303.53,0.0,-0.99849,0.0,0.16961]
[1778601055214,44.5,80304.73,0.0,-0.99848,0.0,0.17001]
[1778601056220,44.5,80311.44,0.0,-0.99846,0.0,0.17224]
[1778601057239,44.5,80313.18,0.0,-0.99846,0.0,0.17282]
[1778601062263,44.5,80324.71,0.0,-0.99842,0.0,0.17673]
[1778601063272,44.5,80326.83,0.0,-0.99841,0.0,0.17745]
[1778601070319,44.5,80330.83,0.0,-0.9984,0.0,0.17883]
[1778601074347,44.5,80336.86,0.0,-0.99838,0.0,0.18093]
[1778601079382,44.5,80338.82,0.0,-0.99837,0.0,0.18161]
[1778601084456,44.5,80349.21,0.0,-0.99833,0.0,0.18528]
[1778601085434,44.5,80373.73,0.0,-0.99825,0.0,0.19421]
[1778601090471,44.5,80377.95,0.0,-0.99823,0.0,0.19578]
[1778601092491,44.5,80385.57,0.0,-0.99821,0.0,0.19768]
[1778601093498,44.5,80395.15,0.0,-0.99817,0.0,0.20132]
[1778601098533,44.5,80386.68,0.0,-0.99821,0.0,0.1981]
[1778601103568,44.5,80387.6,0.0,-0.9982,0.0,0.19845]
[1778601108604,44.5,80384.78,0.0,-0.99821,0.0,0.19738]
[1778601110618,44.5,80383.05,0.0,-0.99822,0.0,0.19673]
[1778601115654,44.5,80389.83,0.0,-0.99819,0.0,0.19929]
[1778601118696,44.5,80396.09,0.0,-0.99817,0.0,0.20169]
[1778601120703,44.5,80395.54,0.0,-0.99817,0.0,0.20147]
[1778601123723,44.5,80392.34,0.0,-0.99819,0.0,0.20025]
[1778601127541,44.5,80386.38,0.0,-0.99821,0.0,0.19798]
[1778601131779,44.5,80390.39,0.0,-0.99819,0.0,0.19951]
[1778601137611,44.5,80391.26,0.0,-0.99819,0.0,0.19984]
[1778601142856,44.5,80391.98,0.0,-0.99819,0.0,0.20011]
[1778601147891,44.5,80393.24,0.0,-0.99818,0.0,0.20059]
[1778601149905,44.5,80398.28,0.0,-0.99816,0.0,0.20253]
[1778601154941,44.5,80399.8,0.0,-0.99817,0.0,0.20212]
[1778601159975,44.5,80399.28,0.0,-0.99817,0.0,0.20192]
[1778601164004,44.5,80405.08,0.0,-0.99815,0.0,0.20416]
[1778601166020,44.5,80394.15,0.0,-0.99819,0.0,0.19996]
[1778601167025,44.5,80382.33,0.0,-0.99823,0.0,0.19549]
[1778601169039,44.5,80374.94,0.0,-0.99826,0.0,0.19274]
[1778601174074,44.5,80376.13,0.0,-0.99825,0.0,0.19318]
[1778601179111,44.5,80378.35,0.0,-0.99825,0.0,0.19401]
[1778601184144,44.5,80378.78,0.0,-0.99824,0.0,0.19417]
[1778601185162,44.5,80385.19,0.0,-0.99822,0.0,0.19656]
[1778601186161,44.5,80384.66,0.0,-0.99822,0.0,0.19636]
[1778601189181,44.5,80391.28,0.0,-0.9982,0.0,0.19886]
[1778601194215,44.5,80390.54,0.0,-0.9982,0.0,0.19858]
[1778601195224,44.5,80385.36,0.0,-0.99822,0.0,0.19663]
[1778601199251,44.5,80391.63,0.0,-0.9982,0.0,0.199]
[1778601202271,44.5,80385.13,0.0,-0.99822,0.0,0.19654]
[1778601208313,44.5,80386.44,0.0,-0.99822,0.0,0.19703]
[1778601213348,44.5,80385.44,0.0,-0.99823,0.0,0.19569]
[1778601219391,44.5,80383.77,0.0,-0.99823,0.0,0.19506]
[1778601224426,44.5,80378.83,0.0,-0.99825,0.0,0.19322]
[1778601227450,44.5,80365.0,0.0,-0.9983,0.0,0.18816]
[1778601228453,44.5,80355.62,0.0,-0.99834,0.0,0.18479]
[1778601231474,44.5,80351.38,0.0,-0.99835,0.0,0.18329]
[1778601236515,44.5,80357.12,0.0,-0.99833,0.0,0.18533]
[1778601241545,44.5,80355.79,0.0,-0.99834,0.0,0.18485]
[1778601246580,44.5,80354.1,0.0,-0.99834,0.0,0.18425]
[1778601251616,44.5,80354.32,0.0,-0.99834,0.0,0.18433]
[1778601256650,44.5,80357.64,0.0,-0.99833,0.0,0.18551]
[1778601259672,44.5,80365.35,0.0,-0.9983,0.0,0.18829]
[1778601264731,44.5,80365.53,0.0,-0.9983,0.0,0.18835]
[1778601269765,44.5,80373.92,0.0,-0.99827,0.0,0.19141]
[1778601270773,44.5,80373.86,0.0,-0.99827,0.0,0.19139]
[1778601273796,44.5,80378.1,0.0,-0.99826,0.0,0.192]
[1778601274801,44.5,80378.72,0.0,-0.99826,0.0,0.19223]
[1778601276815,44.5,80382.38,0.0,-0.99825,0.0,0.19358]
[1778601281850,44.5,80380.73,0.0,-0.99825,0.0,0.19297]
[1778601284871,44.5,80387.05,0.0,-0.99823,0.0,0.19532]
[1778601289906,44.5,80386.09,0.0,-0.99823,0.0,0.19496]
[1778601291920,44.5,80381.17,0.0,-0.99825,0.0,0.19313]
[1778601296954,44.5,80380.06,0.0,-0.99826,0.0,0.19272]
[1778601301990,44.5,80375.65,0.0,-0.99827,0.0,0.1911]
[1778601304028,44.5,80354.65,0.0,-0.99835,0.0,0.18353]
[1778601305012,44.5,80354.65,0.0,-0.99835,0.0,0.18353]
[1778601306019,44.5,80352.23,0.0,-0.99836,0.0,0.18267]
[1778601311066,44.5,80348.92,0.0,-0.99837,0.0,0.18151]
[1778601313069,44.5,80339.62,0.0,-0.9984,0.0,0.17827]
[1778601318104,44.5,80346.23,0.0,-0.99838,0.0,0.18057]
[1778601320118,44.5,80353.34,0.0,-0.99835,0.0,0.18306]
[1778601325153,44.5,80355.47,0.0,-0.99834,0.0,0.18382]
[1778601330188,44.5,80361.32,0.0,-0.99832,0.0,0.1859]
[1778601335224,44.5,80363.76,0.0,-0.99832,0.0,0.18584]
[1778601338244,44.5,80368.2,0.0,-0.99831,0.0,0.18744]
[1778601343279,44.5,80368.48,0.0,-0.99831,0.0,0.18754]
[1778601348314,44.5,80369.65,0.0,-0.9983,0.0,0.18797]
[1778601353349,44.5,80370.95,0.0,-0.9983,0.0,0.18844]
[1778601355363,44.5,80381.63,0.0,-0.99826,0.0,0.19234]
[1778601356370,44.5,80390.53,0.0,-0.99823,0.0,0.19566]
[1778601359398,44.5,80396.29,0.0,-0.99821,0.0,0.19782]
[1778601360398,44.5,80405.87,0.0,-0.99817,0.0,0.20148]
[1778601365439,44.5,80400.43,0.0,-0.99819,0.0,0.1994]
[1778601366440,44.5,80406.63,0.0,-0.99817,0.0,0.20177]
[1778601371476,44.5,80400.19,0.0,-0.99819,0.0,0.19931]
[1778601376510,44.5,80401.1,0.0,-0.99819,0.0,0.19965]
[1778601382554,44.5,80405.85,0.0,-0.99817,0.0,0.20147]
[1778601388595,44.5,80405.71,0.0,-0.99817,0.0,0.20142]
[1778601393631,44.5,80405.16,0.0,-0.99818,0.0,0.20022]
[1778601398666,44.5,80406.51,0.0,-0.99818,0.0,0.20073]
[1778601399674,44.5,80411.58,0.0,-0.99816,0.0,0.20269]
[1778601404708,44.5,80414.66,0.0,-0.99814,0.0,0.20388]
[1778601409744,44.5,80420.0,0.0,-0.99812,0.0,0.20597]
[1778601414782,44.5,80414.14,0.0,-0.99815,0.0,0.20368]
[1778601416796,44.5,80406.32,0.0,-0.99818,0.0,0.20066]
[1778601421831,44.5,80407.04,0.0,-0.99817,0.0,0.20094]
[1778601422838,44.5,80416.34,0.0,-0.99814,0.0,0.20453]
[1778601427873,44.5,80413.79,0.0,-0.99815,0.0,0.20354]
[1778601433915,44.5,80413.61,0.0,-0.99815,0.0,0.20347]
[1778601437943,44.5,80407.92,0.0,-0.99817,0.0,0.20127]
[1778601438950,44.5,80391.95,0.0,-0.99823,0.0,0.19522]
[1778601439957,44.5,80385.08,0.0,-0.99826,0.0,0.19266]
[1778601440966,44.5,80383.55,0.0,-0.99826,0.0,0.1921]
[1778601441971,44.5,80375.82,0.0,-0.99829,0.0,0.18926]
[1778601442978,44.5,80370.42,0.0,-0.99831,0.0,0.1873]
[1778601443990,44.5,80371.23,0.0,-0.99831,0.0,0.1876]
[1778601449801,44.5,80368.05,0.0,-0.99832,0.0,0.18645]
[1778601453106,44.5,80362.99,0.0,-0.99834,0.0,0.18371]
[1778601458142,44.5,80358.43,0.0,-0.99836,0.0,0.1821]
[1778601461165,44.5,80351.09,0.0,-0.99838,0.0,0.17953]
[1778601462170,44.5,80343.68,0.0,-0.99841,0.0,0.17697]
[1778601463176,44.5,80338.68,0.0,-0.99843,0.0,0.17526]
[1778601464184,44.5,80337.06,0.0,-0.99843,0.0,0.17471]
[1778601465191,44.5,80328.61,0.0,-0.99846,0.0,0.17186]
[1778601466197,44.5,80325.83,0.0,-0.99847,0.0,0.17093]
[1778601469949,44.5,80333.96,0.0,-0.99844,0.0,0.17366]
[1778601475263,44.5,80334.02,0.0,-0.99844,0.0,0.17368]
[1778601476268,44.5,80326.52,0.0,-0.99847,0.0,0.17116]
[1778601480295,44.5,80334.61,0.0,-0.99844,0.0,0.17388]
[1778601484325,44.5,80329.61,0.0,-0.99846,0.0,0.1722]
[1778601486340,44.5,80334.9,0.0,-0.99844,0.0,0.17398]
[1778601490367,44.5,80329.42,0.0,-0.99846,0.0,0.17213]
[1778601495402,44.5,80333.21,0.0,-0.99844,0.0,0.17341]
[1778601499432,44.5,80338.6,0.0,-0.99843,0.0,0.17523]
[1778601503459,44.5,80344.62,0.0,-0.99841,0.0,0.1773]
[1778601508494,44.5,80343.33,0.0,-0.99841,0.0,0.17685]
[1778601512523,44.5,80347.27,0.0,-0.9984,0.0,0.17731]
[1778601516549,44.5,80353.05,0.0,-0.99839,0.0,0.17931]
[1778601521585,44.5,80351.53,0.0,-0.99839,0.0,0.17878]
[1778601523598,44.5,80345.6,0.0,-0.99841,0.0,0.17673]
[1778601526621,44.5,80340.31,0.0,-0.99843,0.0,0.17493]
[1778601531656,44.5,80342.24,0.0,-0.99842,0.0,0.17558]
[1778601536692,44.5,80340.31,0.0,-0.99843,0.0,0.17493]
[1778601541730,44.5,80341.37,0.0,-0.99842,0.0,0.17529]
[1778601546763,44.5,80340.56,0.0,-0.99843,0.0,0.17501]
[1778601551799,44.5,80337.58,0.0,-0.99844,0.0,0.174]
[1778601556834,44.5,80339.11,0.0,-0.99843,0.0,0.17452]
[1778601561869,44.5,80338.35,0.0,-0.99843,0.0,0.17426]
[1778601566903,44.5,80345.96,0.0,-0.99841,0.0,0.17686]
[1778601571938,44.5,80348.29,0.0,-0.99841,0.0,0.17676]
[1778601576976,44.5,80349.59,0.0,-0.99841,0.0,0.17721]
[1778601582011,44.5,80351.5,0.0,-0.9984,0.0,0.17786]
[1778601587046,44.5,80352.97,0.0,-0.99839,0.0,0.17837]
[1778601592082,44.5,80351.84,0.0,-0.9984,0.0,0.17798]
[1778601594097,44.5,80340.25,0.0,-0.99844,0.0,0.17402]
[1778601595103,44.5,80332.05,0.0,-0.99846,0.0,0.17126]
[1778601597116,44.5,80329.58,0.0,-0.99847,0.0,0.17044]
[1778601599131,44.5,80323.82,0.0,-0.99849,0.0,0.16853]
[1778601603180,44.5,80315.4,0.0,-0.99852,0.0,0.16578]
[1778601604186,44.5,80308.08,0.0,-0.99854,0.0,0.16342]
[1778601605203,44.5,80293.0,0.0,-0.99859,0.0,0.15865]
[1778601606202,44.5,80284.59,0.0,-0.99861,0.0,0.15604]
[1778601607209,44.5,80267.78,0.0,-0.99866,0.0,0.15095]
[1778601608215,44.5,80265.75,0.0,-0.99867,0.0,0.15034]
[1778601610243,44.5,80247.59,0.0,-0.99872,0.0,0.14502]
[1778601611239,44.5,80237.01,0.0,-0.99875,0.0,0.142]
[1778601612248,44.5,80237.15,0.0,-0.99875,0.0,0.14204]
[1778601614262,44.5,80226.48,0.0,-0.99878,0.0,0.13904]
[1778601615267,44.5,80221.41,0.0,-0.99879,0.0,0.13764]
[1778601618286,44.5,80233.94,0.0,-0.99876,0.0,0.14113]
[1778601619293,44.5,80232.54,0.0,-0.99876,0.0,0.14074]
[1778601620301,44.5,80227.26,0.0,-0.99877,0.0,0.13926]
[1778601621307,44.5,80221.24,0.0,-0.99879,0.0,0.13759]
[1778601622314,44.5,80213.59,0.0,-0.99881,0.0,0.1355]
[1778601623321,44.5,80217.33,0.0,-0.9988,0.0,0.13652]
[1778601629113,44.5,80234.64,0.0,-0.99875,0.0,0.14133]
[1778601630369,44.5,80235.16,0.0,-0.99875,0.0,0.14147]
[1778601632385,44.5,80227.29,0.0,-0.99878,0.0,0.13853]
[1778601634409,44.5,80188.18,0.0,-0.99888,0.0,0.12806]
[1778601635412,44.5,80194.17,0.0,-0.99886,0.0,0.12962]
[1778601636420,44.5,80201.94,0.0,-0.99884,0.0,0.13166]
[1778601637428,44.5,80207.26,0.0,-0.99883,0.0,0.13308]
[1778601639188,44.5,80193.28,0.0,-0.99887,0.0,0.12939]
[1778601640472,44.5,80199.31,0.0,-0.99885,0.0,0.13097]
[1778601641473,44.5,80225.24,0.0,-0.99878,0.0,0.13796]
[1778601642479,44.5,80225.33,0.0,-0.99878,0.0,0.13799]
[1778601643486,44.5,80232.06,0.0,-0.99877,0.0,0.13985]
[1778601649268,44.5,80241.44,0.0,-0.99874,0.0,0.1425]
[1778601652556,44.5,80244.57,0.0,-0.99873,0.0,0.14339]
[1778601657596,44.5,80250.61,0.0,-0.99872,0.0,0.14512]
[1778601659344,44.5,80273.87,0.0,-0.99865,0.0,0.15198]
[1778601660615,44.5,80277.62,0.0,-0.99864,0.0,0.15311]
[1778601663636,44.5,80280.63,0.0,-0.99863,0.0,0.15402]
[1778601668671,44.5,80292.24,0.0,-0.9986,0.0,0.15759]
[1778601669678,44.5,80298.23,0.0,-0.99858,0.0,0.15946]
[1778601670687,44.5,80300.03,0.0,-0.99857,0.0,0.16002]
[1778601672701,44.5,80309.64,0.0,-0.99854,0.0,0.16307]
[1778601673710,44.5,80315.24,0.0,-0.99852,0.0,0.16487]
[1778601674715,44.5,80316.28,0.0,-0.99852,0.0,0.16521]
[1778601675723,44.5,80325.05,0.0,-0.99849,0.0,0.16807]
[1778601676729,44.5,80308.79,0.0,-0.99855,0.0,0.1628]
[1778601677735,44.5,80307.06,0.0,-0.99855,0.0,0.16225]
[1778601678742,44.5,80289.74,0.0,-0.9986,0.0,0.15681]
[1778601679750,44.5,80286.41,0.0,-0.99861,0.0,0.15579]
[1778601682772,44.5,80283.3,0.0,-0.99862,0.0,0.15483]
[1778601684784,44.5,80267.41,0.0,-0.99867,0.0,0.15004]
[1778601685794,44.5,80265.73,0.0,-0.99867,0.0,0.14955]
[1778601690827,44.5,80272.86,0.0,-0.99865,0.0,0.15167]
[1778601693847,44.5,80277.8,0.0,-0.99865,0.0,0.15236]
[1778601694855,44.5,80276.8,0.0,-0.99865,0.0,0.15206]
[1778601695864,44.5,80272.65,0.0,-0.99866,0.0,0.15082]
[1778601698884,44.5,80275.74,0.0,-0.99865,0.0,0.15174]
[1778601699890,44.5,80284.73,0.0,-0.99863,0.0,0.15446]
[1778601704925,44.5,80293.94,0.0,-0.9986,0.0,0.1573]
[1778601705934,44.5,80300.84,0.0,-0.99858,0.0,0.15945]
[1778601706940,44.5,80294.78,0.0,-0.9986,0.0,0.15756]
[1778601708954,44.5,80307.51,0.0,-0.99856,0.0,0.16155]
[1778601711976,44.5,80302.31,0.0,-0.99857,0.0,0.15991]
[1778601713991,44.5,80308.59,0.0,-0.99855,0.0,0.1619]
[1778601716011,44.5,80314.24,0.0,-0.99854,0.0,0.1637]
[1778601721040,44.5,80315.33,0.0,-0.99853,0.0,0.16405]
[1778601726075,44.5,80317.56,0.0,-0.99853,0.0,0.16477]
[1778601728090,44.5,80327.06,0.0,-0.99849,0.0,0.16787]
[1778601729096,44.5,80332.56,0.0,-0.99848,0.0,0.16968]
[1778601734132,44.5,80332.27,0.0,-0.99848,0.0,0.16959]
[1778601736146,44.5,80324.18,0.0,-0.9985,0.0,0.16692]
[1778601741180,44.5,80322.57,0.0,-0.99851,0.0,0.1664]
[1778601746215,44.5,80322.94,0.0,-0.99851,0.0,0.16652]
[1778601750243,44.5,80328.48,0.0,-0.99849,0.0,0.16833]
[1778601752257,44.5,80322.81,0.0,-0.99852,0.0,0.16562]
[1778601757292,44.5,80329.56,0.0,-0.99849,0.0,0.16782]
[1778601758299,44.5,80335.01,0.0,-0.99848,0.0,0.16962]
[1778601761320,44.5,80341.64,0.0,-0.99846,0.0,0.17183]
[1778601766355,44.5,80360.96,0.0,-0.99839,0.0,0.17842]
[1778601769376,44.5,80350.28,0.0,-0.99843,0.0,0.17475]
[1778601771390,44.5,80346.02,0.0,-0.99844,0.0,0.17331]
[1778601774411,44.5,80352.89,0.0,-0.99842,0.0,0.17564]
[1778601779446,44.5,80355.12,0.0,-0.99841,0.0,0.17641]
[1778601784482,44.5,80371.89,0.0,-0.99835,0.0,0.18225]
[1778601786495,44.5,80377.42,0.0,-0.99833,0.0,0.18421]
[1778601791530,44.5,80375.34,0.0,-0.99834,0.0,0.18347]
[1778601795562,44.5,80378.75,0.0,-0.99833,0.0,0.18468]
[1778601800596,44.5,80375.34,0.0,-0.99834,0.0,0.18347]
[1778601805630,44.5,80373.2,0.0,-0.99835,0.0,0.18271]
[1778601808652,44.5,80381.91,0.0,-0.99832,0.0,0.18582]
[1778601811676,44.5,80385.92,0.0,-0.99831,0.0,0.18632]
[1778601813687,44.5,80390.5,0.0,-0.9983,0.0,0.18798]
[1778601815701,44.5,80396.43,0.0,-0.99827,0.0,0.19014]
[1778601820737,44.5,80395.67,0.0,-0.99828,0.0,0.18986]
[1778601826778,44.5,80399.83,0.0,-0.99826,0.0,0.19139]
[1778601830573,44.5,80376.7,0.0,-0.99834,0.0,0.18302]
[1778601832821,44.5,80376.04,0.0,-0.99835,0.0,0.18279]
[1778601837856,44.5,80358.56,0.0,-0.99841,0.0,0.17669]
[1778601838863,44.5,80359.48,0.0,-0.9984,0.0,0.17701]
[1778601841884,44.5,80369.7,0.0,-0.99837,0.0,0.18056]
[1778601842895,44.5,80370.97,0.0,-0.99836,0.0,0.181]
[1778601848938,44.5,80369.31,0.0,-0.99837,0.0,0.18042]
[1778601853972,44.5,80366.82,0.0,-0.99838,0.0,0.17955]
[1778601859007,44.5,80365.56,0.0,-0.99838,0.0,0.17911]
[1778601860017,44.5,80358.92,0.0,-0.99841,0.0,0.17681]
[1778601861022,44.5,80356.01,0.0,-0.99842,0.0,0.17581]
[1778601864044,44.5,80342.62,0.0,-0.99846,0.0,0.17128]
[1778601865050,44.5,80329.58,0.0,-0.9985,0.0,0.16697]
[1778601866057,44.5,80327.66,0.0,-0.99851,0.0,0.16634]
[1778601868071,44.5,80322.07,0.0,-0.99853,0.0,0.16453]
[1778601870086,44.5,80318.23,0.0,-0.99854,0.0,0.16329]
[1778601875121,44.5,80321.71,0.0,-0.99853,0.0,0.16356]
[1778601877134,44.5,80329.01,0.0,-0.99851,0.0,0.16592]
[1778601882169,44.5,80334.11,0.0,-0.9985,0.0,0.16759]
[1778601887205,44.5,80327.89,0.0,-0.99851,0.0,0.16556]
[1778601892240,44.5,80327.13,0.0,-0.99852,0.0,0.16531]
[1778601893250,44.5,80314.17,0.0,-0.99856,0.0,0.16115]
[1778601896269,44.5,80320.4,0.0,-0.99854,0.0,0.16314]
[1778601900300,44.5,80311.25,0.0,-0.99857,0.0,0.16023]
[1778601905332,44.5,80310.13,0.0,-0.99857,0.0,0.15988]
[1778601908353,44.5,80319.5,0.0,-0.99854,0.0,0.16285]
[1778601909360,44.5,80313.31,0.0,-0.99856,0.0,0.16088]
[1778601910368,44.5,80302.24,0.0,-0.99859,0.0,0.15741]
[1778601915402,44.5,80303.74,0.0,-0.99859,0.0,0.15788]
[1778601916412,44.5,80296.94,0.0,-0.99861,0.0,0.15577]
[1778601917417,44.5,80296.94,0.0,-0.99861,0.0,0.15577]
[1778601918423,44.5,80288.94,0.0,-0.99863,0.0,0.15332]
[1778601921446,44.5,80283.05,0.0,-0.99865,0.0,0.15155]
[1778601924467,44.5,80294.67,0.0,-0.99862,0.0,0.15507]
[1778601929501,44.5,80294.05,0.0,-0.99862,0.0,0.15488]
[1778601930508,44.5,80288.21,0.0,-0.99864,0.0,0.1531]
[1778601935543,44.5,80289.14,0.0,-0.99864,0.0,0.15258]
[1778601940578,44.5,80291.46,0.0,-0.99863,0.0,0.15328]
[1778601945613,44.5,80292.1,0.0,-0.99863,0.0,0.15348]
[1778601947627,44.5,80296.79,0.0,-0.99862,0.0,0.15491]
[1778601952663,44.5,80299.72,0.0,-0.99861,0.0,0.15581]
[1778601957697,44.5,80299.2,0.0,-0.99861,0.0,0.15565]
[1778601959713,44.5,80290.88,0.0,-0.99864,0.0,0.15311]
[1778601960719,44.5,80283.82,0.0,-0.99866,0.0,0.15098]
[1778601962737,44.5,80281.69,0.0,-0.99866,0.0,0.15034]
[1778601964745,44.5,80286.61,0.0,-0.99865,0.0,0.15182]
[1778601967768,44.5,80293.67,0.0,-0.99863,0.0,0.15396]
[1778601972802,44.5,80294.69,0.0,-0.99862,0.0,0.15427]
[1778601974816,44.5,80287.72,0.0,-0.99864,0.0,0.15215]
[1778601975825,44.5,80280.16,0.0,-0.99867,0.0,0.14989]
[1778601977837,44.5,80273.91,0.0,-0.99868,0.0,0.14804]
[1778601982872,44.5,80284.98,0.0,-0.99865,0.0,0.15133]
[1778601983879,44.5,80286.61,0.0,-0.99865,0.0,0.15182]
[1778601988914,44.5,80288.94,0.0,-0.99864,0.0,0.15252]
[1778601989921,44.5,80297.77,0.0,-0.99862,0.0,0.15521]
[1778601991712,44.5,80295.92,0.0,-0.99863,0.0,0.15383]
[1778601996970,44.5,80292.12,0.0,-0.99864,0.0,0.15268]
[1778602002005,44.5,80286.35,0.0,-0.99866,0.0,0.15094]
[1778602007042,44.5,80287.53,0.0,-0.99865,0.0,0.15129]
[1778602012077,44.5,80288.67,0.0,-0.99865,0.0,0.15164]
[1778602016108,44.5,80298.76,0.0,-0.99862,0.0,0.1547]
[1778602017117,44.5,80299.12,0.0,-0.99862,0.0,0.15481]
[1778602022151,44.5,80291.22,0.0,-0.99864,0.0,0.15241]
[1778602023158,44.5,80290.63,0.0,-0.99864,0.0,0.15223]
[1778602027186,44.5,80296.06,0.0,-0.99863,0.0,0.15387]
[1778602032221,44.5,80293.89,0.0,-0.99863,0.0,0.15321]
[1778602037259,44.5,80293.57,0.0,-0.99863,0.0,0.15312]
[1778602039281,44.5,80299.33,0.0,-0.99862,0.0,0.15487]
[1778602042294,44.5,80303.75,0.0,-0.9986,0.0,0.15623]
[1778602044309,44.5,80312.67,0.0,-0.99858,0.0,0.15901]
[1778602049343,44.5,80316.56,0.0,-0.99857,0.0,0.16024]
[1778602052365,44.5,80321.49,0.0,-0.99856,0.0,0.16096]
[1778602057401,44.5,80321.5,0.0,-0.99856,0.0,0.16096]
[1778602062439,44.5,80317.95,0.0,-0.99857,0.0,0.15984]
[1778602065457,44.5,80309.8,0.0,-0.99859,0.0,0.15729]
[1778602068479,44.5,80304.07,0.0,-0.99861,0.0,0.15551]
[1778602073512,44.5,80303.34,0.0,-0.99861,0.0,0.15529]
[1778602078548,44.5,80302.4,0.0,-0.99862,0.0,0.155]
[1778602083584,44.5,80299.92,0.0,-0.99862,0.0,0.15424]
[1778602088619,44.5,80298.71,0.0,-0.99863,0.0,0.15387]
[1778602093655,44.5,80299.81,0.0,-0.99862,0.0,0.15421]
[1778602098693,44.5,80301.69,0.0,-0.99862,0.0,0.15478]
[1778602103729,44.5,80301.47,0.0,-0.99862,0.0,0.15472]
[1778602105743,44.5,80291.4,0.0,-0.99865,0.0,0.15166]
[1778602110778,44.5,80289.97,0.0,-0.99865,0.0,0.15123]
[1778602115813,44.5,80290.6,0.0,-0.99866,0.0,0.15062]
[1778602121861,44.5,80287.83,0.0,-0.99867,0.0,0.14979]
[1778602125891,44.5,80275.77,0.0,-0.9987,0.0,0.14624]
[1778602126898,44.5,80269.5,0.0,-0.99872,0.0,0.14442]
[1778602127905,44.5,80269.9,0.0,-0.99872,0.0,0.14453]
[1778602132940,44.5,80270.97,0.0,-0.99871,0.0,0.14484]
[1778602134953,44.5,80278.54,0.0,-0.99869,0.0,0.14705]
[1778602139988,44.5,80280.96,0.0,-0.99869,0.0,0.14776]
[1778602144017,44.5,80289.31,0.0,-0.99866,0.0,0.15023]
[1778602149052,44.5,80288.16,0.0,-0.99866,0.0,0.14989]
[1778602154086,44.5,80286.4,0.0,-0.99867,0.0,0.14937]
[1778602159121,44.5,80287.7,0.0,-0.99867,0.0,0.14975]
[1778602164156,44.5,80290.76,0.0,-0.99866,0.0,0.15067]
[1778602169192,44.5,80293.56,0.0,-0.99865,0.0,0.15151]
[1778602171205,44.5,80302.13,0.0,-0.99863,0.0,0.15329]
[1778602176240,44.5,80305.21,0.0,-0.99862,0.0,0.15423]
[1778602178254,44.5,80317.94,0.0,-0.99858,0.0,0.15817]
[1778602179261,44.5,80317.64,0.0,-0.99858,0.0,0.15808]
[1778602184296,44.5,80320.7,0.0,-0.99857,0.0,0.15904]
[1778602188324,44.5,80326.01,0.0,-0.99856,0.0,0.16071]
[1778602189332,44.5,80327.03,0.0,-0.99856,0.0,0.16104]
[1778602194367,44.5,80325.78,0.0,-0.99856,0.0,0.16064]
[1778602198395,44.5,80330.78,0.0,-0.99854,0.0,0.16223]
[1778602201416,44.5,80336.29,0.0,-0.99853,0.0,0.164]
[1778602202423,44.5,80328.61,0.0,-0.99855,0.0,0.16154]
[1778602207457,44.5,80335.72,0.0,-0.99853,0.0,0.16382]
[1778602211486,44.5,80330.59,0.0,-0.99854,0.0,0.16217]
[1778602212492,44.5,80325.35,0.0,-0.99856,0.0,0.1605]
[1778602214506,44.5,80337.65,0.0,-0.99852,0.0,0.16444]
[1778602215513,44.5,80344.01,0.0,-0.9985,0.0,0.16651]
[1778602219541,44.5,80352.97,0.0,-0.99847,0.0,0.16947]
[1778602224579,44.5,80343.74,0.0,-0.9985,0.0,0.16642]
[1778602230619,44.5,80342.81,0.0,-0.99851,0.0,0.16612]
[1778602231636,44.5,80327.83,0.0,-0.99856,0.0,0.16045]
[1778602232636,44.5,80315.12,0.0,-0.9986,0.0,0.15647]
[1778602233641,44.5,80303.22,0.0,-0.99863,0.0,0.15282]
[1778602238677,44.5,80306.1,0.0,-0.99863,0.0,0.15369]
[1778602241699,44.5,80311.33,0.0,-0.99861,0.0,0.1553]
[1778602246733,44.5,80308.81,0.0,-0.99862,0.0,0.15452]
[1778602251769,44.5,80310.5,0.0,-0.99861,0.0,0.15504]
[1778602256803,44.5,80311.18,0.0,-0.99861,0.0,0.15525]
[1778602261839,44.5,80308.94,0.0,-0.99862,0.0,0.15456]
[1778602266874,44.5,80316.42,0.0,-0.9986,0.0,0.15687]
[1778602268888,44.5,80322.57,0.0,-0.99858,0.0,0.15879]
[1778602273922,44.5,80323.93,0.0,-0.99857,0.0,0.15922]
[1778602278957,44.5,80327.95,0.0,-0.99856,0.0,0.16049]
[1778602283992,44.5,80327.39,0.0,-0.99856,0.0,0.16031]
[1778602288029,44.5,80321.2,0.0,-0.99858,0.0,0.15836]
[1778602293056,44.5,80321.49,0.0,-0.99859,0.0,0.15762]
[1778602298092,44.5,80321.34,0.0,-0.99859,0.0,0.15757]
[1778602303905,44.5,80319.34,0.0,-0.99859,0.0,0.15695]
[1778602309168,44.5,80319.5,0.0,-0.99859,0.0,0.157]
[1778602313975,44.5,80324.99,0.0,-0.99858,0.0,0.15872]
[1778602319238,44.5,80327.55,0.0,-0.99857,0.0,0.15952]
[1778602322264,44.5,80321.9,0.0,-0.99859,0.0,0.15775]
[1778602325283,44.5,80316.85,0.0,-0.9986,0.0,0.15618]
[1778602326288,44.5,80310.8,0.0,-0.99862,0.0,0.15432]
[1778602327295,44.5,80307.71,0.0,-0.99863,0.0,0.15337]
[1778602329309,44.5,80307.25,0.0,-0.99863,0.0,0.15323]
[1778602332337,44.5,80313.54,0.0,-0.99861,0.0,0.15516]
[1778602337371,44.5,80318.59,0.0,-0.9986,0.0,0.15672]
[1778602340391,44.5,80319.4,0.0,-0.99859,0.0,0.15697]
[1778602345427,44.5,80321.06,0.0,-0.99859,0.0,0.15749]
[1778602350463,44.5,80317.57,0.0,-0.9986,0.0,0.1564]
[1778602355497,44.5,80314.84,0.0,-0.99861,0.0,0.15474]
[1778602360532,44.5,80316.73,0.0,-0.99861,0.0,0.15532]
[1778602365571,44.5,80315.7,0.0,-0.99861,0.0,0.155]
[1778602370608,44.5,80316.52,0.0,-0.99861,0.0,0.15526]
[1778602375640,44.5,80319.2,0.0,-0.9986,0.0,0.15608]
[1778602380675,44.5,80319.89,0.0,-0.9986,0.0,0.1563]
[1778602383704,44.5,80328.6,0.0,-0.99857,0.0,0.15902]
[1778602384707,44.5,80334.26,0.0,-0.99856,0.0,0.16081]
[1778602385715,44.5,80334.35,0.0,-0.99855,0.0,0.16083]
[1778602390749,44.5,80334.85,0.0,-0.99855,0.0,0.16099]
[1778602395785,44.5,80335.77,0.0,-0.99855,0.0,0.16129]
[1778602397801,44.5,80341.15,0.0,-0.99853,0.0,0.16301]
[1778602402833,44.5,80342.99,0.0,-0.99853,0.0,0.1636]
[1778602405855,44.5,80351.01,0.0,-0.9985,0.0,0.16621]
[1778602408875,44.5,80355.2,0.0,-0.99849,0.0,0.16758]
[1778602413910,44.5,80360.87,0.0,-0.99848,0.0,0.16858]
[1778602414917,44.5,80368.72,0.0,-0.99845,0.0,0.1712]
[1778602418945,44.5,80374.55,0.0,-0.99843,0.0,0.17317]
[1778602421967,44.5,80369.48,0.0,-0.99845,0.0,0.17145]
[1778602425995,44.5,80377.62,0.0,-0.99842,0.0,0.17421]
[1778602428014,44.5,80384.47,0.0,-0.9984,0.0,0.17656]
[1778602430024,44.5,80389.83,0.0,-0.99838,0.0,0.17842]
[1778602435060,44.5,80384.58,0.0,-0.9984,0.0,0.1766]
[1778602438078,44.5,80390.16,0.0,-0.99838,0.0,0.17854]
[1778602443115,44.5,80389.48,0.0,-0.99838,0.0,0.1783]
[1778602448150,44.5,80391.34,0.0,-0.99838,0.0,0.17895]
[1778602450163,44.5,80385.65,0.0,-0.9984,0.0,0.17697]
[1778602455200,44.5,80383.15,0.0,-0.9984,0.0,0.17611]
[1778602460236,44.5,80365.16,0.0,-0.99846,0.0,0.17001]
[1778602465271,44.5,80364.27,0.0,-0.99847,0.0,0.16971]
[1778602470306,44.5,80364.2,0.0,-0.99847,0.0,0.16969]
[1778602476120,44.5,80364.95,0.0,-0.99847,0.0,0.16906]
[1778602481383,44.5,80362.11,0.0,-0.99848,0.0,0.16811]
[1778602486190,44.5,80355.98,0.0,-0.9985,0.0,0.1661]
[1778602491453,44.5,80351.14,0.0,-0.99852,0.0,0.16452]
[1778602496492,44.5,80351.7,0.0,-0.99852,0.0,0.1647]
[1778602501531,44.5,80355.25,0.0,-0.9985,0.0,0.16586]
[1778602502535,44.5,80324.82,0.0,-0.9986,0.0,0.15617]
[1778602503543,44.5,80326.3,0.0,-0.99859,0.0,0.15663]
[1778602508577,44.5,80339.36,0.0,-0.99855,0.0,0.16074]
[1778602509584,44.5,80336.33,0.0,-0.99856,0.0,0.15978]
[1778602512606,44.5,80321.47,0.0,-0.99861,0.0,0.15514]
[1778602513614,44.5,80314.68,0.0,-0.99863,0.0,0.15306]
[1778602514620,44.5,80313.65,0.0,-0.99863,0.0,0.15275]
[1778602519655,44.5,80308.96,0.0,-0.99865,0.0,0.15133]
[1778602521669,44.5,80300.03,0.0,-0.99867,0.0,0.14866]
[1778602522676,44.5,80297.84,0.0,-0.99868,0.0,0.14801]
[1778602524689,44.5,80294.43,0.0,-0.99869,0.0,0.147]
[1778602529758,44.5,80266.02,0.0,-0.99877,0.0,0.13887]
[1778602530766,44.5,80266.08,0.0,-0.99877,0.0,0.13888]
[1778602532781,44.5,80271.15,0.0,-0.99876,0.0,0.13955]
[1778602534798,44.5,80278.12,0.0,-0.99874,0.0,0.14152]
[1778602535806,44.5,80281.12,0.0,-0.99873,0.0,0.14237]
[1778602539835,44.5,80256.38,0.0,-0.9988,0.0,0.13546]
[1778602540840,44.5,80252.19,0.0,-0.99881,0.0,0.13432]
[1778602543861,44.5,80248.36,0.0,-0.99882,0.0,0.13328]
[1778602548896,44.5,80248.85,0.0,-0.99882,0.0,0.13341]
[1778602553935,44.5,80254.7,0.0,-0.9988,0.0,0.135]
[1778602558969,44.5,80258.13,0.0,-0.99879,0.0,0.13594]
[1778602564262,44.5,80257.87,0.0,-0.9988,0.0,0.13587]
[1778602566021,44.5,80228.43,0.0,-0.99887,0.0,0.12801]
[1778602567030,44.5,80227.65,0.0,-0.99887,0.0,0.1278]
[1778602573069,44.5,80226.45,0.0,-0.99888,0.0,0.12749]
[1778602576109,44.5,80215.28,0.0,-0.9989,0.0,0.12463]
[1778602578104,44.5,80217.49,0.0,-0.9989,0.0,0.12519]
[1778602583139,44.5,80213.18,0.0,-0.99891,0.0,0.1241]
[1778602587167,44.5,80218.96,0.0,-0.99889,0.0,0.12557]
[1778602588174,44.5,80224.02,0.0,-0.99888,0.0,0.12686]
[1778602593209,44.5,80222.39,0.0,-0.99889,0.0,0.12575]
[1778602594234,44.5,80215.73,0.0,-0.99891,0.0,0.12405]
[1778602595225,44.5,80185.79,0.0,-0.99898,0.0,0.11668]
[1778602596232,44.5,80187.61,0.0,-0.99897,0.0,0.11712]
[1778602601267,44.5,80189.09,0.0,-0.99897,0.0,0.11748]
[1778602603281,44.5,80199.27,0.0,-0.99895,0.0,0.11995]
[1778602608317,44.5,80209.51,0.0,-0.99892,0.0,0.12249]
[1778602613353,44.5,80211.19,0.0,-0.99892,0.0,0.12291]
[1778602615368,44.5,80225.54,0.0,-0.99888,0.0,0.12656]
[1778602616375,44.5,80204.02,0.0,-0.99894,0.0,0.12112]
[1778602617384,44.5,80212.25,0.0,-0.99892,0.0,0.12318]
[1778602622431,44.5,80213.31,0.0,-0.99891,0.0,0.12344]
[1778602623425,44.5,80220.33,0.0,-0.9989,0.0,0.12522]
[1778602626445,44.5,80227.19,0.0,-0.99888,0.0,0.12698]
[1778602630474,44.5,80232.16,0.0,-0.99887,0.0,0.12827]
[1778602633496,44.5,80245.18,0.0,-0.99883,0.0,0.1317]
[1778602638530,44.5,80247.17,0.0,-0.99883,0.0,0.13224]
[1778602641552,44.5,80262.76,0.0,-0.99879,0.0,0.13647]
[1778602647355,44.5,80265.72,0.0,-0.99878,0.0,0.13729]
[1778602649607,44.5,80269.55,0.0,-0.99877,0.0,0.13835]
[1778602654642,44.5,80272.46,0.0,-0.99877,0.0,0.13841]
[1778602659677,44.5,80274.25,0.0,-0.99876,0.0,0.13891]
[1778602663705,44.5,80280.89,0.0,-0.99875,0.0,0.14078]
[1778602664712,44.5,80282.7,0.0,-0.99874,0.0,0.14129]
[1778602670754,44.5,80283.2,0.0,-0.99874,0.0,0.14143]
[1778602671761,44.5,80274.25,0.0,-0.99876,0.0,0.13891]
[1778602672780,44.5,80267.95,0.0,-0.99878,0.0,0.13716]
[1778602673782,44.5,80263.93,0.0,-0.99879,0.0,0.13605]
[1778602678813,44.5,80267.66,0.0,-0.99878,0.0,0.13708]
[1778602682843,44.5,80272.97,0.0,-0.99877,0.0,0.13855]
[1778602683865,44.5,80282.34,0.0,-0.99874,0.0,0.14119]
[1778602684858,44.5,80282.31,0.0,-0.99874,0.0,0.14118]
[1778602688889,44.5,80288.53,0.0,-0.99873,0.0,0.14296]
[1778602693922,44.5,80289.62,0.0,-0.99872,0.0,0.14327]
[1778602697949,44.5,80297.69,0.0,-0.9987,0.0,0.14561]
[1778602698956,44.5,80297.8,0.0,-0.9987,0.0,0.14564]
[1778602703992,44.5,80300.73,0.0,-0.99869,0.0,0.14649]
[1778602709027,44.5,80299.59,0.0,-0.99869,0.0,0.14616]
[1778602711042,44.5,80289.28,0.0,-0.99873,0.0,0.1424]
[1778602712050,44.5,80288.87,0.0,-0.99873,0.0,0.14228]
[1778602713055,44.5,80277.64,0.0,-0.99876,0.0,0.1391]
[1778602714062,44.5,80276.77,0.0,-0.99876,0.0,0.13886]
[1778602716076,44.5,80287.13,0.0,-0.99874,0.0,0.14179]
[1778602717083,44.5,80290.21,0.0,-0.99873,0.0,0.14267]
[1778602722118,44.5,80289.08,0.0,-0.99873,0.0,0.14234]
[1778602725141,44.5,80292.62,0.0,-0.99872,0.0,0.14336]
[1778602727155,44.5,80301.21,0.0,-0.9987,0.0,0.14585]
[1778602728161,44.5,80301.11,0.0,-0.9987,0.0,0.14582]
[1778602729167,44.5,80296.06,0.0,-0.99871,0.0,0.14435]
[1778602732189,44.5,80294.08,0.0,-0.99872,0.0,0.14378]
[1778602737224,44.5,80290.72,0.0,-0.99873,0.0,0.14281]
[1778602742265,44.5,80292.74,0.0,-0.99872,0.0,0.14339]
[1778602743266,44.5,80304.1,0.0,-0.99869,0.0,0.1467]
[1778602744274,44.5,80303.94,0.0,-0.99869,0.0,0.14665]
[1778602746288,44.5,80315.22,0.0,-0.99866,0.0,0.14999]
[1778602747294,44.5,80313.35,0.0,-0.99866,0.0,0.14944]
[1778602752329,44.5,80314.97,0.0,-0.99866,0.0,0.14992]
[1778602757366,44.5,80321.87,0.0,-0.99864,0.0,0.152]
[1778602758373,44.5,80322.68,0.0,-0.99863,0.0,0.15224]
[1778602763410,44.5,80323.44,0.0,-0.99863,0.0,0.15247]
[1778602768446,44.5,80325.74,0.0,-0.99863,0.0,0.15318]
[1778602769451,44.5,80334.4,0.0,-0.9986,0.0,0.15584]
[1778602770458,44.5,80336.39,0.0,-0.99859,0.0,0.15646]
[1778602773480,44.5,80340.09,0.0,-0.99859,0.0,0.15678]
[1778602778514,44.5,80343.17,0.0,-0.99858,0.0,0.15774]
[1778602783549,44.5,80351.31,0.0,-0.99855,0.0,0.16031]
[1778602788584,44.5,80341.68,0.0,-0.99858,0.0,0.15727]
[1778602789592,44.5,80331.0,0.0,-0.99862,0.0,0.15397]
[1778602794626,44.5,80337.83,0.0,-0.9986,0.0,0.15607]
[1778602799663,44.5,80334.17,0.0,-0.99861,0.0,0.15494]
[1778602800669,44.5,80329.03,0.0,-0.99862,0.0,0.15336]
[1778602805704,44.5,80328.43,0.0,-0.99862,0.0,0.15318]
[1778602810747,44.5,80330.66,0.0,-0.99862,0.0,0.15386]
[1778602815774,44.5,80328.79,0.0,-0.99862,0.0,0.15329]
[1778602818560,44.5,80334.13,0.0,-0.99861,0.0,0.15493]
[1778602822826,44.5,80340.4,0.0,-0.99859,0.0,0.15687]
[1778602823830,44.5,80345.47,0.0,-0.99857,0.0,0.15846]
[1778602824838,44.5,80360.09,0.0,-0.99853,0.0,0.16312]
[1778602825844,44.5,80362.43,0.0,-0.99852,0.0,0.16388]
[1778602830881,44.5,80362.09,0.0,-0.99852,0.0,0.16377]
[1778602835915,44.5,80360.11,0.0,-0.99853,0.0,0.16227]
[1778602840950,44.5,80364.32,0.0,-0.99852,0.0,0.16363]
[1778602845985,44.5,80367.41,0.0,-0.99851,0.0,0.16463]
[1778602851021,44.5,80364.17,0.0,-0.99852,0.0,0.16358]
[1778602856056,44.5,80363.42,0.0,-0.99852,0.0,0.16334]
[1778602861091,44.5,80362.52,0.0,-0.99853,0.0,0.16305]
[1778602866128,44.5,80361.57,0.0,-0.99853,0.0,0.16274]
[1778602870158,44.5,80373.06,0.0,-0.99849,0.0,0.16648]
[1778602871171,44.5,80374.0,0.0,-0.99849,0.0,0.16679]
[1778602872173,44.5,80365.41,0.0,-0.99852,0.0,0.16398]
[1778602873180,44.5,80363.85,0.0,-0.99852,0.0,0.16347]
[1778602876202,44.5,80356.49,0.0,-0.99855,0.0,0.16111]
[1778602878219,44.5,80346.3,0.0,-0.99858,0.0,0.15788]
[1778602879228,44.5,80340.52,0.0,-0.9986,0.0,0.15608]
[1778602880235,44.5,80340.52,0.0,-0.9986,0.0,0.15608]
[1778602881244,44.5,80334.32,0.0,-0.99861,0.0,0.15416]
[1778602882265,44.5,80334.14,0.0,-0.99861,0.0,0.15411]
[1778602884275,44.5,80325.7,0.0,-0.99864,0.0,0.15154]
[1778602885283,44.5,80324.46,0.0,-0.99864,0.0,0.15116]
[1778602886289,44.5,80317.12,0.0,-0.99866,0.0,0.14896]
[1778602887297,44.5,80314.54,0.0,-0.99867,0.0,0.14819]
[1778602892332,44.5,80317.7,0.0,-0.99867,0.0,0.14834]
[1778602897365,44.5,80318.63,0.0,-0.99867,0.0,0.14861]
[1778602902401,44.5,80317.23,0.0,-0.99867,0.0,0.1482]
[1778602907438,44.5,80320.65,0.0,-0.99866,0.0,0.14921]
[1778602908443,44.5,80330.88,0.0,-0.99863,0.0,0.1523]
[1778602909456,44.5,80331.15,0.0,-0.99863,0.0,0.15238]
[1778602910466,44.5,80282.95,0.0,-0.99877,0.0,0.13833]
[1778602911465,44.5,80273.74,0.0,-0.99879,0.0,0.13578]
[1778602912471,44.5,80273.7,0.0,-0.99879,0.0,0.13576]
[1778602917506,44.5,80271.79,0.0,-0.9988,0.0,0.13524]
[1778602922541,44.5,80271.99,0.0,-0.9988,0.0,0.1353]
[1778602926569,44.5,80278.33,0.0,-0.99878,0.0,0.13704]
[1778602930598,44.5,80282.21,0.0,-0.99877,0.0,0.13812]
[1778602931606,44.5,80287.22,0.0,-0.99876,0.0,0.13952]
[1778602932611,44.5,80286.91,0.0,-0.99876,0.0,0.13944]
[1778602939416,44.5,80290.13,0.0,-0.99875,0.0,0.14034]
[1778602942683,44.5,80297.34,0.0,-0.99873,0.0,0.1424]
[1778602943702,44.5,80301.3,0.0,-0.99872,0.0,0.14353]
[1778602947725,44.5,80302.45,0.0,-0.99871,0.0,0.14387]
[1778602952760,44.5,80298.87,0.0,-0.99873,0.0,0.14206]
[1778602957795,44.5,80302.86,0.0,-0.99872,0.0,0.14321]
[1778602962830,44.5,80304.2,0.0,-0.99872,0.0,0.14359]
[1778602969630,44.5,80304.96,0.0,-0.99871,0.0,0.14381]
[1778602975922,44.5,80305.99,0.0,-0.99871,0.0,0.14411]
[1778602980956,44.5,80307.29,0.0,-0.99871,0.0,0.14449]
[1778602985991,44.5,80305.24,0.0,-0.99871,0.0,0.14389]
[1778602989776,44.5,80299.6,0.0,-0.99873,0.0,0.14227]
[1778602995054,44.5,80301.88,0.0,-0.99872,0.0,0.14293]
[1778603000089,44.5,80302.35,0.0,-0.99872,0.0,0.14306]
[1778603005124,44.5,80304.2,0.0,-0.99872,0.0,0.14359]
[1778603010159,44.5,80303.69,0.0,-0.99872,0.0,0.14345]
[1778603015194,44.5,80304.29,0.0,-0.99872,0.0,0.14284]
[1778603020230,44.5,80304.79,0.0,-0.99872,0.0,0.14299]
[1778603023251,44.5,80289.62,0.0,-0.99876,0.0,0.13868]
[1778603024257,44.5,80289.89,0.0,-0.99876,0.0,0.13876]
[1778603029291,44.5,80296.15,0.0,-0.99874,0.0,0.14052]
[1778603034327,44.5,80294.54,0.0,-0.99875,0.0,0.14006]
[1778603039362,44.5,80293.5,0.0,-0.99875,0.0,0.13977]
[1778603044397,44.5,80294.84,0.0,-0.99875,0.0,0.14015]
[1778603048426,44.5,80289.05,0.0,-0.99876,0.0,0.13852]
[1778603050439,44.5,80283.16,0.0,-0.99878,0.0,0.13688]
[1778603054467,44.5,80268.35,0.0,-0.99882,0.0,0.13284]
[1778603055475,44.5,80265.46,0.0,-0.99883,0.0,0.13206]
[1778603060510,44.5,80263.73,0.0,-0.99883,0.0,0.1316]
[1778603063529,44.5,80262.41,0.0,-0.99883,0.0,0.13124]
[1778603068565,44.5,80263.96,0.0,-0.99883,0.0,0.13166]
[1778603073600,44.5,80265.24,0.0,-0.99883,0.0,0.13127]
[1778603078635,44.5,80264.32,0.0,-0.99884,0.0,0.13103]
[1778603083671,44.5,80268.11,0.0,-0.99883,0.0,0.13204]
[1778603087698,44.5,80274.14,0.0,-0.99881,0.0,0.13367]
[1778603088704,44.5,80274.02,0.0,-0.99881,0.0,0.13364]
[1778603093740,44.5,80274.84,0.0,-0.99881,0.0,0.13386]
[1778603097774,44.5,80283.09,0.0,-0.99879,0.0,0.13612]
[1778603098777,44.5,80283.7,0.0,-0.99879,0.0,0.13628]
[1778603103812,44.5,80283.46,0.0,-0.99879,0.0,0.13622]
[1778603110861,44.5,80280.78,0.0,-0.99879,0.0,0.13548]
[1778603115896,44.5,80280.28,0.0,-0.99879,0.0,0.13534]
[1778603120931,44.5,80280.89,0.0,-0.99879,0.0,0.13551]
[1778603123953,44.5,80269.41,0.0,-0.99882,0.0,0.13239]
[1778603125968,44.5,80262.95,0.0,-0.99884,0.0,0.13066]
[1778603126982,44.5,80249.65,0.0,-0.99887,0.0,0.12717]
[1778603128007,44.5,80249.65,0.0,-0.99887,0.0,0.12717]
[1778603131002,44.5,80243.13,0.0,-0.9989,0.0,0.12479]
[1778603136039,44.5,80242.45,0.0,-0.9989,0.0,0.12462]
[1778603141073,44.5,80237.69,0.0,-0.99891,0.0,0.12341]
[1778603145102,44.5,80233.11,0.0,-0.99892,0.0,0.12226]
[1778603150905,44.5,80233.97,0.0,-0.99892,0.0,0.12247]
[1778603156179,44.5,80237.22,0.0,-0.99891,0.0,0.12329]
[1778603161219,44.5,80237.72,0.0,-0.99891,0.0,0.12342]
[1778603166255,44.5,80236.72,0.0,-0.99891,0.0,0.12316]
[1778603168268,44.5,80246.14,0.0,-0.99889,0.0,0.12556]
[1778603169275,44.5,80247.57,0.0,-0.99888,0.0,0.12593]
[1778603172300,44.5,80253.22,0.0,-0.99887,0.0,0.12739]
[1778603175321,44.5,80246.99,0.0,-0.99889,0.0,0.12578]
[1778603180356,44.5,80247.0,0.0,-0.99889,0.0,0.12578]
[1778603183377,44.5,80233.26,0.0,-0.99892,0.0,0.12229]
[1778603184385,44.5,80230.49,0.0,-0.99893,0.0,0.1216]
[1778603189423,44.5,80229.67,0.0,-0.99893,0.0,0.1214]
[1778603194454,44.5,80238.29,0.0,-0.99891,0.0,0.12287]
[1778603195462,44.5,80237.19,0.0,-0.99892,0.0,0.12259]
[1778603198482,44.5,80244.44,0.0,-0.9989,0.0,0.12443]
[1778603199489,44.5,80250.51,0.0,-0.99888,0.0,0.12598]
[1778603200497,44.5,80249.56,0.0,-0.99889,0.0,0.12574]
[1778603205531,44.5,80253.46,0.0,-0.99888,0.0,0.12675]
[1778603210566,44.5,80256.64,0.0,-0.99887,0.0,0.12757]
[1778603215601,44.5,80258.82,0.0,-0.99886,0.0,0.12814]
[1778603217615,44.5,80261.87,0.0,-0.99885,0.0,0.12894]
[1778603222650,44.5,80259.14,0.0,-0.99886,0.0,0.12822]
[1778603227685,44.5,80258.91,0.0,-0.99886,0.0,0.12816]
[1778603232723,44.5,80257.52,0.0,-0.99887,0.0,0.1278]
[1778603237766,44.5,80260.58,0.0,-0.99886,0.0,0.1286]
[1778603242799,44.5,80259.01,0.0,-0.99886,0.0,0.12819]
[1778603247832,44.5,80258.0,0.0,-0.99886,0.0,0.12793]
[1778603250853,44.5,80250.45,0.0,-0.99888,0.0,0.12597]
[1778603251860,44.5,80248.63,0.0,-0.99889,0.0,0.1248]
[1778603256895,44.5,80246.92,0.0,-0.9989,0.0,0.12437]
[1778603261930,44.5,80249.8,0.0,-0.99889,0.0,0.1251]
[1778603266965,44.5,80249.71,0.0,-0.99889,0.0,0.12508]
[1778603272002,44.5,80250.13,0.0,-0.99889,0.0,0.12519]
[1778603277036,44.5,80250.25,0.0,-0.99889,0.0,0.12522]
[1778603281064,44.5,80252.97,0.0,-0.99888,0.0,0.12592]
[1778603286099,44.5,80256.2,0.0,-0.99888,0.0,0.12675]
[1778603288113,44.5,80266.68,0.0,-0.99885,0.0,0.12949]
[1778603289122,44.5,80272.52,0.0,-0.99883,0.0,0.13104]
[1778603290129,44.5,80273.86,0.0,-0.99883,0.0,0.1314]
[1778603295165,44.5,80273.51,0.0,-0.99883,0.0,0.1313]
[1778603300201,44.5,80282.69,0.0,-0.99881,0.0,0.13378]
[1778603305233,44.5,80282.0,0.0,-0.99881,0.0,0.13359]
[1778603310270,44.5,80281.55,0.0,-0.99881,0.0,0.13347]
[1778603315304,44.5,80280.36,0.0,-0.99882,0.0,0.13241]
[1778603322108,44.5,80279.38,0.0,-0.99882,0.0,0.13215]
[1778603324366,44.5,80284.68,0.0,-0.99881,0.0,0.13358]
[1778603326381,44.5,80286.26,0.0,-0.9988,0.0,0.13401]
[1778603332178,44.5,80292.41,0.0,-0.99879,0.0,0.1357]
[1778603335444,44.5,80298.62,0.0,-0.99877,0.0,0.13741]
[1778603336451,44.5,80299.17,0.0,-0.99877,0.0,0.13757]
[1778603342249,44.5,80300.3,0.0,-0.99877,0.0,0.13788]
[1778603347528,44.5,80298.5,0.0,-0.99877,0.0,0.13738]
[1778603352563,44.5,80297.36,0.0,-0.99877,0.0,0.13706]
[1778603358608,44.5,80296.77,0.0,-0.99878,0.0,0.1369]
[1778603359612,44.5,80286.79,0.0,-0.9988,0.0,0.13416]
[1778603360620,44.5,80278.22,0.0,-0.99883,0.0,0.13184]
[1778603361626,44.5,80278.2,0.0,-0.99883,0.0,0.13183]
[1778603366662,44.5,80273.84,0.0,-0.99884,0.0,0.13067]
[1778603371696,44.5,80269.72,0.0,-0.99885,0.0,0.12886]
[1778603372704,44.5,80264.06,0.0,-0.99887,0.0,0.12737]
[1778603373710,44.5,80264.07,0.0,-0.99887,0.0,0.12738]
[1778603378745,44.5,80268.39,0.0,-0.99886,0.0,0.12851]
[1778603383783,44.5,80266.65,0.0,-0.99886,0.0,0.12805]
[1778603388816,44.5,80265.31,0.0,-0.99886,0.0,0.1277]
[1778603393852,44.5,80266.01,0.0,-0.99886,0.0,0.12788]
[1778603398887,44.5,80266.49,0.0,-0.99886,0.0,0.12801]
[1778603403924,44.5,80270.12,0.0,-0.99885,0.0,0.12896]
[1778603408959,44.5,80270.72,0.0,-0.99885,0.0,0.12912]
[1778603411983,44.5,80277.49,0.0,-0.99883,0.0,0.13091]
[1778603412994,44.5,80277.03,0.0,-0.99883,0.0,0.13079]
[1778603418031,44.5,80275.25,0.0,-0.99884,0.0,0.13032]
[1778603423064,44.5,80275.27,0.0,-0.99884,0.0,0.13032]
[1778603428099,44.5,80273.21,0.0,-0.99884,0.0,0.12978]
[1778603433134,44.5,80271.35,0.0,-0.99886,0.0,0.12857]
[1778603435149,44.5,80264.87,0.0,-0.99887,0.0,0.12687]
[1778603436155,44.5,80265.17,0.0,-0.99887,0.0,0.12695]
[1778603438169,44.5,80270.59,0.0,-0.99886,0.0,0.12837]
[1778603443204,44.5,80269.56,0.0,-0.99886,0.0,0.1281]
[1778603448244,44.5,80268.7,0.0,-0.99886,0.0,0.12787]
[1778603453274,44.5,80267.81,0.0,-0.99886,0.0,0.12764]
[1778603458310,44.5,80268.42,0.0,-0.99886,0.0,0.1278]
[1778603461332,44.5,80257.09,0.0,-0.99889,0.0,0.12487]
[1778603462345,44.5,80257.43,0.0,-0.99889,0.0,0.12496]
[1778603463345,44.5,80250.25,0.0,-0.99891,0.0,0.12313]
[1778603464351,44.5,80247.45,0.0,-0.99892,0.0,0.12242]
[1778603466365,44.5,80250.86,0.0,-0.99891,0.0,0.12328]
[1778603467374,44.5,80256.17,0.0,-0.99889,0.0,0.12463]
[1778603473164,44.5,80251.4,0.0,-0.99891,0.0,0.12342]
[1778603476437,44.5,80261.79,0.0,-0.99888,0.0,0.12608]
[1778603481474,44.5,80264.01,0.0,-0.99887,0.0,0.12665]
[1778603484495,44.5,80270.39,0.0,-0.99886,0.0,0.12831]
[1778603485502,44.5,80269.88,0.0,-0.99886,0.0,0.12818]
[1778603490537,44.5,80269.7,0.0,-0.99886,0.0,0.12813]
[1778603496579,44.5,80269.44,0.0,-0.99887,0.0,0.12735]
[1778603498598,44.5,80277.92,0.0,-0.99885,0.0,0.12958]
[1778603499607,44.5,80285.53,0.0,-0.99883,0.0,0.13161]
[1778603500612,44.5,80287.34,0.0,-0.99882,0.0,0.13209]
[1778603504642,44.5,80279.74,0.0,-0.99884,0.0,0.13006]
[1778603505649,44.5,80271.73,0.0,-0.99886,0.0,0.12795]
[1778603506656,44.5,80274.15,0.0,-0.99886,0.0,0.12859]
[1778603509678,44.5,80288.93,0.0,-0.99882,0.0,0.13252]
[1778603510685,44.5,80292.84,0.0,-0.99881,0.0,0.13358]
[1778603515720,44.5,80292.1,0.0,-0.99881,0.0,0.13338]
[1778603520759,44.5,80291.5,0.0,-0.99881,0.0,0.13322]
[1778603524790,44.5,80274.47,0.0,-0.99885,0.0,0.12867]
[1778603525796,44.5,80270.55,0.0,-0.99886,0.0,0.12764]
[1778603530830,44.5,80263.79,0.0,-0.99888,0.0,0.12589]
[1778603531839,44.5,80261.79,0.0,-0.99889,0.0,0.12537]
[1778603536872,44.5,80258.41,0.0,-0.99889,0.0,0.12451]
[1778603539893,44.5,80263.16,0.0,-0.99888,0.0,0.12573]
[1778603544928,44.5,80263.5,0.0,-0.99888,0.0,0.12581]
[1778603549963,44.5,80265.02,0.0,-0.99888,0.0,0.12621]
[1778603555001,44.5,80260.96,0.0,-0.99889,0.0,0.12446]
[1778603560033,44.5,80264.75,0.0,-0.99888,0.0,0.12543]
[1778603565068,44.5,80273.42,0.0,-0.99886,0.0,0.12768]
[1778603570113,44.5,80274.19,0.0,-0.99886,0.0,0.12788]
[1778603571120,44.5,80286.38,0.0,-0.99883,0.0,0.1311]
[1778603572127,44.5,80283.47,0.0,-0.99884,0.0,0.13033]
[1778603577162,44.5,80282.49,0.0,-0.99884,0.0,0.13007]
[1778603580189,44.5,80270.85,0.0,-0.99887,0.0,0.12701]
[1778603581196,44.5,80266.39,0.0,-0.99888,0.0,0.12585]
[1778603582204,44.5,80260.98,0.0,-0.99889,0.0,0.12446]
[1778603583227,44.5,80258.98,0.0,-0.9989,0.0,0.12395]
[1778603584222,44.5,80253.11,0.0,-0.99891,0.0,0.12247]
[1778603585226,44.5,80247.64,0.0,-0.99893,0.0,0.1211]
[1778603586233,44.5,80245.33,0.0,-0.99893,0.0,0.12052]
[1778603588247,44.5,80236.62,0.0,-0.99895,0.0,0.11838]
[1778603589254,44.5,80235.97,0.0,-0.99895,0.0,0.11822]
[1778603593282,44.5,80230.82,0.0,-0.99897,0.0,0.11697]
[1778603598318,44.5,80231.09,0.0,-0.99897,0.0,0.11703]
[1778603603353,44.5,80233.94,0.0,-0.99896,0.0,0.11772]
[1778603605367,44.5,80241.5,0.0,-0.99894,0.0,0.11957]
[1778603606374,44.5,80247.21,0.0,-0.99893,0.0,0.12099]
[1778603607381,44.5,80247.39,0.0,-0.99893,0.0,0.12103]
[1778603612415,44.5,80249.72,0.0,-0.99893,0.0,0.12093]
[1778603614431,44.5,80242.56,0.0,-0.99894,0.0,0.11916]
[1778603619466,44.5,80240.92,0.0,-0.99895,0.0,0.11876]
[1778603622487,44.5,80247.8,0.0,-0.99893,0.0,0.12045]
[1778603626515,44.5,80251.25,0.0,-0.99892,0.0,0.12131]
[1778603631550,44.5,80255.22,0.0,-0.99891,0.0,0.12231]
[1778603636585,44.5,80251.06,0.0,-0.99892,0.0,0.12127]
[1778603637592,44.5,80243.61,0.0,-0.99894,0.0,0.11942]
[1778603638599,44.5,80243.44,0.0,-0.99894,0.0,0.11938]
[1778603640614,44.5,80236.47,0.0,-0.99896,0.0,0.11767]
[1778603641620,44.5,80233.54,0.0,-0.99897,0.0,0.11696]
[1778603646655,44.5,80233.71,0.0,-0.99897,0.0,0.117]
[1778603649690,44.5,80249.58,0.0,-0.99893,0.0,0.1209]
[1778603650697,44.5,80251.49,0.0,-0.99892,0.0,0.12137]
[1778603654446,44.5,80246.02,0.0,-0.99894,0.0,0.12001]
[1778603655732,44.5,80251.05,0.0,-0.99892,0.0,0.12126]
[1778603656740,44.5,80251.91,0.0,-0.99892,0.0,0.12148]
[1778603658753,44.5,80243.47,0.0,-0.99894,0.0,0.11938]
[1778603659760,44.5,80244.89,0.0,-0.99894,0.0,0.11973]
[1778603662781,44.5,80235.29,0.0,-0.99896,0.0,0.11738]
[1778603664519,44.5,80236.34,0.0,-0.99896,0.0,0.11764]
[1778603669830,44.5,80244.52,0.0,-0.99894,0.0,0.11964]
[1778603674589,44.5,80245.08,0.0,-0.99894,0.0,0.1191]
[1778603679901,44.5,80243.78,0.0,-0.99895,0.0,0.11878]
[1778603684937,44.5,80243.55,0.0,-0.99895,0.0,0.11873]
[1778603689972,44.5,80243.73,0.0,-0.99895,0.0,0.11877]
[1778603691986,44.5,80253.79,0.0,-0.99892,0.0,0.12126]
[1778603692993,44.5,80253.09,0.0,-0.99893,0.0,0.12109]
[1778603698027,44.5,80256.74,0.0,-0.99892,0.0,0.122]
[1778603703063,44.5,80259.47,0.0,-0.99891,0.0,0.12269]
[1778603708098,44.5,80261.97,0.0,-0.9989,0.0,0.12332]
[1778603711121,44.5,80277.74,0.0,-0.99886,0.0,0.12738]
[1778603712127,44.5,80279.36,0.0,-0.99886,0.0,0.1278]
[1778603715148,44.5,80273.05,0.0,-0.99888,0.0,0.12616]
[1778603716154,44.5,80266.65,0.0,-0.99889,0.0,0.12451]
[1778603717160,44.5,80261.6,0.0,-0.9989,0.0,0.12323]
[1778603718168,44.5,80261.42,0.0,-0.99891,0.0,0.12318]
[1778603723203,44.5,80260.6,0.0,-0.99891,0.0,0.12297]
[1778603728238,44.5,80255.0,0.0,-0.99892,0.0,0.12156]
[1778603734280,44.5,80253.87,0.0,-0.99893,0.0,0.1206]
[1778603740321,44.5,80252.3,0.0,-0.99893,0.0,0.12021]
[1778603745357,44.5,80264.52,0.0,-0.9989,0.0,0.12327]
[1778603746365,44.5,80264.89,0.0,-0.9989,0.0,0.12336]
[1778603751399,44.5,80262.32,0.0,-0.99891,0.0,0.12271]
[1778603756435,44.5,80266.91,0.0,-0.9989,0.0,0.12388]
[1778603760480,44.5,80274.18,0.0,-0.99888,0.0,0.12574]
[1778603761477,44.5,80274.18,0.0,-0.99888,0.0,0.12574]
[1778603766517,44.5,80279.09,0.0,-0.99887,0.0,0.12702]
[1778603769537,44.5,80273.06,0.0,-0.99888,0.0,0.12545]
[1778603771551,44.5,80278.55,0.0,-0.99887,0.0,0.12688]
[1778603773564,44.5,80280.35,0.0,-0.99886,0.0,0.12734]
[1778603776587,44.5,80286.36,0.0,-0.99885,0.0,0.12892]
[1778603781624,44.5,80290.1,0.0,-0.99884,0.0,0.12991]
[1778603786658,44.5,80290.21,0.0,-0.99884,0.0,0.12994]
[1778603791694,44.5,80291.4,0.0,-0.99884,0.0,0.12953]
[1778603795459,44.5,80285.33,0.0,-0.99886,0.0,0.12793]
[1778603797735,44.5,80280.18,0.0,-0.99887,0.0,0.12659]
[1778603803776,44.5,80278.03,0.0,-0.99888,0.0,0.12603]
[1778603805540,44.5,80287.92,0.0,-0.99885,0.0,0.12861]
[1778603807805,44.5,80295.28,0.0,-0.99883,0.0,0.13056]
[1778603812840,44.5,80299.27,0.0,-0.99882,0.0,0.13163]
[1778603815625,44.5,80312.96,0.0,-0.99879,0.0,0.13536]
[1778603820896,44.5,80315.05,0.0,-0.99878,0.0,0.13594]
[1778603823917,44.5,80320.77,0.0,-0.99876,0.0,0.13753]
[1778603825700,44.5,80317.16,0.0,-0.99877,0.0,0.13652]
[1778603826938,44.5,80317.78,0.0,-0.99877,0.0,0.1367]
[1778603828952,44.5,80302.97,0.0,-0.99881,0.0,0.13263]
[1778603829959,44.5,80302.97,0.0,-0.99881,0.0,0.13263]
[1778603831973,44.5,80303.69,0.0,-0.99881,0.0,0.13283]
[1778603837008,44.5,80295.86,0.0,-0.99883,0.0,0.13072]
[1778603838017,44.5,80295.32,0.0,-0.99883,0.0,0.13057]
[1778603840031,44.5,80290.13,0.0,-0.99885,0.0,0.1292]
[1778603841037,44.5,80289.42,0.0,-0.99885,0.0,0.12901]
[1778603842043,44.5,80294.63,0.0,-0.99883,0.0,0.13039]
[1778603843050,44.5,80293.77,0.0,-0.99884,0.0,0.13016]
[1778603847078,44.5,80300.26,0.0,-0.99882,0.0,0.1319]
[1778603852114,44.5,80304.27,0.0,-0.99882,0.0,0.13224]
[1778603853120,44.5,80309.41,0.0,-0.9988,0.0,0.13364]
[1778603854127,44.5,80312.57,0.0,-0.99879,0.0,0.1345]
[1778603857148,44.5,80315.51,0.0,-0.99879,0.0,0.13531]
[1778603862184,44.5,80317.55,0.0,-0.99878,0.0,0.13588]
[1778603866212,44.5,80314.07,0.0,-0.99879,0.0,0.13492]
[1778603867218,44.5,80308.22,0.0,-0.99881,0.0,0.13332]
[1778603868225,44.5,80297.8,0.0,-0.99883,0.0,0.13051]
[1778603869232,44.5,80298.01,0.0,-0.99883,0.0,0.13056]
[1778603874275,44.5,80301.3,0.0,-0.99882,0.0,0.13144]
[1778603879303,44.5,80298.39,0.0,-0.99883,0.0,0.13066]
[1778603884338,44.5,80301.61,0.0,-0.99882,0.0,0.13153]
[1778603889375,44.5,80304.78,0.0,-0.99881,0.0,0.13238]
[1778603892411,44.5,80293.34,0.0,-0.99884,0.0,0.12932]
[1778603893418,44.5,80283.1,0.0,-0.99887,0.0,0.12663]
[1778603896439,44.5,80277.31,0.0,-0.99888,0.0,0.12514]
[1778603897448,44.5,80275.04,0.0,-0.99889,0.0,0.12455]
[1778603902482,44.5,80270.21,0.0,-0.9989,0.0,0.12332]
[1778603907516,44.5,80270.24,0.0,-0.9989,0.0,0.12333]
[1778603912551,44.5,80271.13,0.0,-0.99891,0.0,0.12286]
[1778603917586,44.5,80269.96,0.0,-0.99891,0.0,0.12256]
[1778603923628,44.5,80269.32,0.0,-0.99891,0.0,0.1224]
[1778603928664,44.5,80267.72,0.0,-0.99891,0.0,0.122]
[1778603930680,44.5,80261.7,0.0,-0.99893,0.0,0.12049]
[1778603932693,44.5,80268.55,0.0,-0.99891,0.0,0.12221]
[1778603938734,44.5,80271.54,0.0,-0.99891,0.0,0.12296]
[1778603943769,44.5,80269.97,0.0,-0.99891,0.0,0.12256]
[1778603948804,44.5,80269.66,0.0,-0.99891,0.0,0.12249]
[1778603951825,44.5,80280.07,0.0,-0.99888,0.0,0.12514]
[1778603952847,44.5,80280.84,0.0,-0.99888,0.0,0.12534]
[1778603954847,44.5,80272.27,0.0,-0.9989,0.0,0.12315]
[1778603955854,44.5,80268.24,0.0,-0.99891,0.0,0.12213]
[1778603960888,44.5,80268.23,0.0,-0.99891,0.0,0.12212]
[1778603966693,44.5,80261.4,0.0,-0.99893,0.0,0.12041]
[1778603971969,44.5,80265.69,0.0,-0.99893,0.0,0.1208]
[1778603977004,44.5,80269.13,0.0,-0.99892,0.0,0.12166]
[1778603982039,44.5,80270.32,0.0,-0.99891,0.0,0.12196]
[1778603987073,44.5,80270.53,0.0,-0.99891,0.0,0.12201]
[1778603992109,44.5,80269.51,0.0,-0.99892,0.0,0.12175]
[1778603997146,44.5,80270.57,0.0,-0.99891,0.0,0.12202]
[1778604002180,44.5,80270.49,0.0,-0.99891,0.0,0.122]
[1778604004195,44.5,80283.9,0.0,-0.99888,0.0,0.12542]
[1778604005208,44.5,80289.9,0.0,-0.99887,0.0,0.12698]
[1778604006209,44.5,80292.04,0.0,-0.99886,0.0,0.12753]
[1778604011244,44.5,80288.61,0.0,-0.99887,0.0,0.12664]
[1778604015274,44.5,80279.89,0.0,-0.99889,0.0,0.12439]
[1778604016285,44.5,80276.27,0.0,-0.9989,0.0,0.12346]
[1778604021314,44.5,80275.82,0.0,-0.9989,0.0,0.12335]
[1778604026349,44.5,80276.53,0.0,-0.9989,0.0,0.12353]
[1778604031384,44.5,80274.06,0.0,-0.99891,0.0,0.12221]
[1778604035412,44.5,80279.26,0.0,-0.9989,0.0,0.12352]
[1778604040447,44.5,80281.86,0.0,-0.99889,0.0,0.12419]
[1778604043468,44.5,80290.38,0.0,-0.99887,0.0,0.12639]
[1778604044475,44.5,80297.82,0.0,-0.99885,0.0,0.12833]
[1778604045484,44.5,80299.08,0.0,-0.99885,0.0,0.12866]
[1778604050517,44.5,80299.5,0.0,-0.99885,0.0,0.12878]
[1778604055552,44.5,80300.41,0.0,-0.99885,0.0,0.12902]
[1778604059607,44.5,80295.44,0.0,-0.99886,0.0,0.12771]
[1778604060615,44.5,80288.63,0.0,-0.99888,0.0,0.12593]
[1778604062630,44.5,80281.29,0.0,-0.99889,0.0,0.12404]
[1778604067664,44.5,80279.41,0.0,-0.9989,0.0,0.12356]
[1778604073706,44.5,80276.96,0.0,-0.9989,0.0,0.12294]
[1778604078749,44.5,80266.26,0.0,-0.99893,0.0,0.12025]
[1778604081772,44.5,80258.18,0.0,-0.99895,0.0,0.11826]
[1778604082779,44.5,80250.61,0.0,-0.99897,0.0,0.11642]
[1778604085799,44.5,80248.9,0.0,-0.99897,0.0,0.116]
[1778604088820,44.5,80244.25,0.0,-0.99898,0.0,0.11489]
[1778604093857,44.5,80244.36,0.0,-0.99899,0.0,0.11426]
[1778604098891,44.5,80243.53,0.0,-0.99899,0.0,0.11406]
[1778604103925,44.5,80242.8,0.0,-0.99899,0.0,0.11388]
[1778604108960,44.5,80245.02,0.0,-0.99899,0.0,0.11441]
[1778604113999,44.5,80245.63,0.0,-0.99898,0.0,0.11456]
[1778604119032,44.5,80245.7,0.0,-0.99898,0.0,0.11457]
[1778604123060,44.5,80237.26,0.0,-0.999,0.0,0.11258]
[1778604128096,44.5,80234.5,0.0,-0.99901,0.0,0.11193]
[1778604133148,44.5,80233.32,0.0,-0.99901,0.0,0.11166]
[1778604136167,44.5,80228.2,0.0,-0.99902,0.0,0.11047]
[1778604141203,44.5,80226.5,0.0,-0.99903,0.0,0.11008]
[1778604147956,44.5,80225.86,0.0,-0.99903,0.0,0.10993]
[1778604153289,44.5,80223.83,0.0,-0.99904,0.0,0.10883]
[1778604158325,44.5,80223.42,0.0,-0.99904,0.0,0.10874]
[1778604160338,44.5,80216.03,0.0,-0.99906,0.0,0.10707]
[1778604165373,44.5,80217.42,0.0,-0.99905,0.0,0.10738]
[1778604169405,44.5,80204.89,0.0,-0.99908,0.0,0.10459]
[1778604170408,44.5,80200.18,0.0,-0.99909,0.0,0.10356]
[1778604173435,44.5,80205.44,0.0,-0.99908,0.0,0.10471]
[1778604174445,44.5,80212.49,0.0,-0.99906,0.0,0.10628]
[1778604175447,44.5,80216.94,0.0,-0.99905,0.0,0.10727]
[1778604180480,44.5,80216.62,0.0,-0.99905,0.0,0.1072]
[1778604185516,44.5,80219.17,0.0,-0.99905,0.0,0.10778]
[1778604188538,44.5,80225.57,0.0,-0.99903,0.0,0.10923]
[1778604190551,44.5,80230.76,0.0,-0.99902,0.0,0.11042]
[1778604193573,44.5,80237.63,0.0,-0.99901,0.0,0.11202]
[1778604198609,44.5,80240.96,0.0,-0.999,0.0,0.1128]
[1778604203642,44.5,80241.68,0.0,-0.999,0.0,0.11297]
[1778604208677,44.5,80236.79,0.0,-0.99901,0.0,0.11182]
[1778604210693,44.5,80229.83,0.0,-0.99903,0.0,0.11021]
[1778604215726,44.5,80228.76,0.0,-0.99903,0.0,0.10932]
[1778604220761,44.5,80227.66,0.0,-0.99904,0.0,0.10907]
[1778604225796,44.5,80227.24,0.0,-0.99904,0.0,0.10897]
[1778604230831,44.5,80229.21,0.0,-0.99903,0.0,0.10942]
[1778604235867,44.5,80230.44,0.0,-0.99903,0.0,0.10971]
[1778604240902,44.5,80230.67,0.0,-0.99903,0.0,0.10976]
[1778604245937,44.5,80232.67,0.0,-0.99902,0.0,0.11022]
[1778604250973,44.5,80239.42,0.0,-0.99901,0.0,0.11178]
[1778604256010,44.5,80238.22,0.0,-0.99901,0.0,0.11151]
[1778604261042,44.5,80234.01,0.0,-0.99902,0.0,0.11053]
[1778604266077,44.5,80233.31,0.0,-0.99902,0.0,0.11037]
[1778604271112,44.5,80237.08,0.0,-0.99902,0.0,0.1106]
[1778604276148,44.5,80234.06,0.0,-0.99903,0.0,0.1099]
[1778604281182,44.5,80231.58,0.0,-0.99903,0.0,0.10933]
[1778604286217,44.5,80229.28,0.0,-0.99904,0.0,0.1088]
[1778604291252,44.5,80229.23,0.0,-0.99904,0.0,0.10879]
[1778604296287,44.5,80229.31,0.0,-0.99904,0.0,0.10881]
[1778604301322,44.5,80229.33,0.0,-0.99904,0.0,0.10882]
[1778604304343,44.5,80237.77,0.0,-0.99902,0.0,0.11076]
[1778604305349,44.5,80246.25,0.0,-0.999,0.0,0.11273]
[1778604307364,44.5,80251.95,0.0,-0.99899,0.0,0.11408]
[1778604312400,44.5,80253.75,0.0,-0.99898,0.0,0.11451]
[1778604315428,44.5,80246.15,0.0,-0.999,0.0,0.11271]
[1778604316428,44.5,80243.0,0.0,-0.99901,0.0,0.11197]
[1778604317434,44.5,80237.28,0.0,-0.99902,0.0,0.11064]
[1778604319163,44.5,80229.87,0.0,-0.99904,0.0,0.10894]
[1778604323476,44.5,80226.3,0.0,-0.99904,0.0,0.10813]
[1778604327505,44.5,80217.78,0.0,-0.99906,0.0,0.10621]
[1778604329234,44.5,80215.15,0.0,-0.99907,0.0,0.10563]
[1778604331533,44.5,80200.85,0.0,-0.9991,0.0,0.10189]
[1778604332545,44.5,80197.55,0.0,-0.99911,0.0,0.10118]
[1778604334557,44.5,80191.5,0.0,-0.99912,0.0,0.0999]
[1778604336570,44.5,80189.95,0.0,-0.99913,0.0,0.09957]
[1778604339306,44.5,80178.6,0.0,-0.99915,0.0,0.09721]
[1778604344625,44.5,80177.56,0.0,-0.99915,0.0,0.09699]
[1778604349661,44.5,80177.83,0.0,-0.99915,0.0,0.09705]
[1778604352685,44.5,80183.05,0.0,-0.99914,0.0,0.09813]
[1778604355729,44.5,80130.18,0.0,-0.99924,0.0,0.08767]
[1778604356745,44.5,80081.83,0.0,-0.99932,0.0,0.07899]
[1778604357739,44.5,80087.34,0.0,-0.99931,0.0,0.07994]
[1778604358745,44.5,80089.07,0.0,-0.99931,0.0,0.08024]
[1778604360761,44.5,80095.44,0.0,-0.9993,0.0,0.08135]
[1778604361766,44.5,80093.06,0.0,-0.9993,0.0,0.08094]
[1778604363785,44.5,80043.66,0.0,-0.99938,0.0,0.07269]
[1778604364811,44.5,80014.72,0.0,-0.99942,0.0,0.06822]
[1778604365808,44.5,80014.72,0.0,-0.99942,0.0,0.06822]
[1778604366817,44.5,80045.62,0.0,-0.99937,0.0,0.07301]
[1778604367823,44.5,80069.5,0.0,-0.99934,0.0,0.07691]
[1778604369839,44.5,80050.71,0.0,-0.99937,0.0,0.07382]
[1778604370845,44.5,80042.16,0.0,-0.99938,0.0,0.07246]
[1778604374874,44.5,80026.77,0.0,-0.9994,0.0,0.07005]
[1778604375881,44.5,80010.66,0.0,-0.99942,0.0,0.06762]
[1778604376893,44.5,80005.79,0.0,-0.99943,0.0,0.0669]
[1778604377896,44.5,80000.25,0.0,-0.99944,0.0,0.06608]
[1778604379908,44.5,79994.16,0.0,-0.99945,0.0,0.0652]
[1778604381935,44.5,80010.01,0.0,-0.99942,0.0,0.06752]
[1778604386962,44.5,79997.36,0.0,-0.99944,0.0,0.06566]
[1778604387969,44.5,79991.22,0.0,-0.99945,0.0,0.06478]
[1778604393010,44.5,79982.52,0.0,-0.99946,0.0,0.06314]
[1778604394017,44.5,79938.54,0.0,-0.99952,0.0,0.05724]
[1778604395035,44.5,79931.59,0.0,-0.99953,0.0,0.05636]
[1778604397040,44.5,79925.26,0.0,-0.99953,0.0,0.05556]
[1778604398046,44.5,79919.57,0.0,-0.99954,0.0,0.05486]
[1778604401072,44.5,79930.33,0.0,-0.99953,0.0,0.0562]
[1778604402074,44.5,79939.01,0.0,-0.99952,0.0,0.0573]
[1778604404087,44.5,79945.83,0.0,-0.99951,0.0,0.05818]
[1778604405094,44.5,79937.29,0.0,-0.99952,0.0,0.05708]
[1778604410129,44.5,79943.22,0.0,-0.99951,0.0,0.05785]
[1778604411136,44.5,79949.16,0.0,-0.99951,0.0,0.05862]
[1778604413151,44.5,79941.85,0.0,-0.99951,0.0,0.05767]
[1778604418187,44.5,79944.08,0.0,-0.99951,0.0,0.05796]
[1778604423221,44.5,79941.49,0.0,-0.99951,0.0,0.05762]
[1778604424229,44.5,79941.49,0.0,-0.99951,0.0,0.05762]
[1778604425248,44.5,79934.99,0.0,-0.99952,0.0,0.05679]
[1778604426244,44.5,79914.56,0.0,-0.99954,0.0,0.05424]
[1778604431278,44.5,79914.96,0.0,-0.99954,0.0,0.05429]
[1778604432293,44.5,79909.27,0.0,-0.99955,0.0,0.0536]
[1778604434302,44.5,79902.1,0.0,-0.99956,0.0,0.05274]
[1778604435322,44.5,79903.93,0.0,-0.99956,0.0,0.05296]
[1778604437329,44.5,79908.91,0.0,-0.99955,0.0,0.05356]
[1778604438336,44.5,79914.25,0.0,-0.99955,0.0,0.05421]
[1778604439344,44.5,79913.7,0.0,-0.99955,0.0,0.05414]
[1778604441356,44.5,79904.96,0.0,-0.99956,0.0,0.05308]
[1778604443375,44.5,79899.59,0.0,-0.99956,0.0,0.05244]
[1778604445399,44.5,79893.84,0.0,-0.99957,0.0,0.05177]
[1778604447399,44.5,79883.5,0.0,-0.99958,0.0,0.05057]
[1778604449414,44.5,79899.66,0.0,-0.99956,0.0,0.05245]
[1778604450420,44.5,79907.48,0.0,-0.99955,0.0,0.05339]
[1778604451427,44.5,79920.51,0.0,-0.99954,0.0,0.05461]
[1778604452434,44.5,79920.51,0.0,-0.99954,0.0,0.05461]
[1778604457469,44.5,79926.89,0.0,-0.99953,0.0,0.0554]
[1778604458480,44.5,79935.88,0.0,-0.99952,0.0,0.05653]
[1778604459483,44.5,79946.0,0.0,-0.99951,0.0,0.05783]
[1778604460497,44.5,79952.36,0.0,-0.9995,0.0,0.05865]
[1778604462506,44.5,79940.45,0.0,-0.99952,0.0,0.05711]
[1778604463512,44.5,79932.74,0.0,-0.99953,0.0,0.05613]
[1778604464518,44.5,79921.8,0.0,-0.99954,0.0,0.05477]
[1778604465527,44.5,79915.12,0.0,-0.99955,0.0,0.05395]
[1778604466532,44.5,79906.78,0.0,-0.99956,0.0,0.05295]
[1778604470277,44.5,79901.47,0.0,-0.99956,0.0,0.05232]
[1778604475597,44.5,79898.76,0.0,-0.99956,0.0,0.052]
[1778604480631,44.5,79900.67,0.0,-0.99956,0.0,0.05222]
[1778604484662,44.5,79888.77,0.0,-0.99958,0.0,0.05084]
[1778604485665,44.5,79879.92,0.0,-0.99958,0.0,0.04983]
[1778604486673,44.5,79877.89,0.0,-0.99959,0.0,0.0496]
[1778604490420,44.5,79871.77,0.0,-0.99959,0.0,0.04891]
[1778604493738,44.5,79880.12,0.0,-0.99958,0.0,0.04985]
[1778604494745,44.5,79887.54,0.0,-0.99958,0.0,0.05069]
[1778604495756,44.5,79891.55,0.0,-0.99957,0.0,0.05116]
[1778604496759,44.5,79898.75,0.0,-0.99956,0.0,0.052]
[1778604497767,44.5,79911.44,0.0,-0.99955,0.0,0.05351]
[1778604498774,44.5,79914.72,0.0,-0.99955,0.0,0.0539]
[1778604502802,44.5,79928.33,0.0,-0.99953,0.0,0.05558]
[1778604503810,44.5,79935.91,0.0,-0.99952,0.0,0.05653]
[1778604504816,44.5,79941.59,0.0,-0.99952,0.0,0.05726]
[1778604505823,44.5,79941.83,0.0,-0.99952,0.0,0.05729]
[1778604507837,44.5,79947.59,0.0,-0.99951,0.0,0.05803]
[1778604510560,44.5,79947.26,0.0,-0.99951,0.0,0.05799]
[1778604514913,44.5,79952.32,0.0,-0.99951,0.0,0.05827]
[1778604516902,44.5,79938.6,0.0,-0.99952,0.0,0.0565]
[1778604517908,44.5,79934.36,0.0,-0.99953,0.0,0.05597]
[1778604518915,44.5,79934.87,0.0,-0.99953,0.0,0.05603]
[1778604523952,44.5,79930.2,0.0,-0.99953,0.0,0.05545]
[1778604524957,44.5,79930.65,0.0,-0.99953,0.0,0.0555]
[1778604526971,44.5,79924.81,0.0,-0.99954,0.0,0.05478]
[1778604528988,44.5,79923.42,0.0,-0.99954,0.0,0.05461]
[1778604533013,44.5,79928.6,0.0,-0.99954,0.0,0.05525]
[1778604538047,44.5,79932.4,0.0,-0.99953,0.0,0.05572]
[1778604543085,44.5,79929.36,0.0,-0.99953,0.0,0.05534]
[1778604544090,44.5,79937.24,0.0,-0.99953,0.0,0.05633]
[1778604545113,44.5,79956.91,0.0,-0.9995,0.0,0.05887]
[1778604546106,44.5,79958.63,0.0,-0.9995,0.0,0.0591]
[1778604551143,44.5,79960.24,0.0,-0.9995,0.0,0.05931]
[1778604554163,44.5,79953.72,0.0,-0.99951,0.0,0.05845]
[1778604558191,44.5,79947.55,0.0,-0.99951,0.0,0.05765]
[1778604562220,44.5,79942.48,0.0,-0.99952,0.0,0.057]
[1778604565241,44.5,79939.75,0.0,-0.99952,0.0,0.05665]
[1778604567255,44.5,79945.65,0.0,-0.99952,0.0,0.0574]
[1778604568261,44.5,79948.46,0.0,-0.99951,0.0,0.05777]
[1778604571283,44.5,79951.93,0.0,-0.99951,0.0,0.05784]
[1778604575314,44.5,79958.5,0.0,-0.9995,0.0,0.05869]
[1778604576317,44.5,79966.89,0.0,-0.99949,0.0,0.0598]
[1778604577325,44.5,79980.58,0.0,-0.99948,0.0,0.06166]
[1778604578331,44.5,79981.34,0.0,-0.99948,0.0,0.06176]
[1778604581352,44.5,79971.78,0.0,-0.99949,0.0,0.06046]
[1778604582359,44.5,79967.68,0.0,-0.99949,0.0,0.05991]
[1778604585383,44.5,79963.33,0.0,-0.9995,0.0,0.05933]
[1778604590416,44.5,79967.34,0.0,-0.99949,0.0,0.05986]
[1778604595456,44.5,79968.56,0.0,-0.99949,0.0,0.06003]
[1778604597466,44.5,79977.26,0.0,-0.99948,0.0,0.0612]
[1778604598473,44.5,79977.65,0.0,-0.99948,0.0,0.06126]
[1778604600487,44.5,79966.87,0.0,-0.99949,0.0,0.0598]
[1778604601495,44.5,79963.01,0.0,-0.9995,0.0,0.05929]
[1778604604515,44.5,79951.96,0.0,-0.99951,0.0,0.05784]
[1778604605521,44.5,79948.66,0.0,-0.99952,0.0,0.05741]
[1778604606530,44.5,79954.88,0.0,-0.99951,0.0,0.05822]
[1778604607536,44.5,79956.01,0.0,-0.99951,0.0,0.05837]
[1778604612572,44.5,79957.63,0.0,-0.99951,0.0,0.05858]
[1778604614588,44.5,79965.5,0.0,-0.9995,0.0,0.05962]
[1778604618616,44.5,79956.74,0.0,-0.99951,0.0,0.05846]
[1778604619622,44.5,79947.4,0.0,-0.99952,0.0,0.05725]
[1778604620636,44.5,79945.06,0.0,-0.99952,0.0,0.05695]
[1778604625667,44.5,79944.64,0.0,-0.99952,0.0,0.0569]
[1778604630707,44.5,79941.85,0.0,-0.99952,0.0,0.05654]
[1778604632717,44.5,79929.31,0.0,-0.99954,0.0,0.05461]
[1778604637756,44.5,79930.58,0.0,-0.99954,0.0,0.05477]
[1778604638758,44.5,79919.3,0.0,-0.99955,0.0,0.05339]
[1778604639765,44.5,79905.86,0.0,-0.99957,0.0,0.05179]
[1778604640774,44.5,79901.71,0.0,-0.99957,0.0,0.05131]
[1778604641780,44.5,79906.99,0.0,-0.99956,0.0,0.05193]
[1778604646816,44.5,79902.74,0.0,-0.99957,0.0,0.05143]
[1778604649561,44.5,79890.94,0.0,-0.99958,0.0,0.05007]
[1778604650853,44.5,79881.69,0.0,-0.99959,0.0,0.04903]
[1778604651852,44.5,79867.16,0.0,-0.99961,0.0,0.04743]
[1778604652864,44.5,79859.91,0.0,-0.99961,0.0,0.04665]
[1778604653868,44.5,79855.82,0.0,-0.99962,0.0,0.04622]
[1778604659631,44.5,79858.89,0.0,-0.99961,0.0,0.04654]
[1778604662932,44.5,79852.88,0.0,-0.99962,0.0,0.04591]
[1778604665959,44.5,79846.89,0.0,-0.99962,0.0,0.04528]
[1778604667970,44.5,79836.5,0.0,-0.99963,0.0,0.04421]
[1778604669701,44.5,79835.22,0.0,-0.99963,0.0,0.04408]
[1778604671999,44.5,79843.78,0.0,-0.99963,0.0,0.04496]
[1778604673006,44.5,79850.59,0.0,-0.99962,0.0,0.04567]
[1778604674014,44.5,79856.6,0.0,-0.99962,0.0,0.0463]
[1778604675021,44.5,79853.51,0.0,-0.99962,0.0,0.04597]
[1778604677050,44.5,79856.79,0.0,-0.99962,0.0,0.04632]
[1778604678059,44.5,79858.16,0.0,-0.99961,0.0,0.04646]
[1778604683092,44.5,79860.26,0.0,-0.99961,0.0,0.04669]
[1778604688136,44.5,79863.19,0.0,-0.99961,0.0,0.047]
[1778604693167,44.5,79861.67,0.0,-0.99961,0.0,0.04652]
[1778604694170,44.5,79867.04,0.0,-0.99961,0.0,0.0471]
[1778604695176,44.5,79868.7,0.0,-0.99961,0.0,0.04728]
[1778604696184,44.5,79874.04,0.0,-0.9996,0.0,0.04786]
[1778604697195,44.5,79874.94,0.0,-0.9996,0.0,0.04795]
[1778604698206,44.5,79867.38,0.0,-0.99961,0.0,0.04713]
[1778604699205,44.5,79862.8,0.0,-0.99961,0.0,0.04664]
[1778604700211,44.5,79860.52,0.0,-0.99961,0.0,0.0464]
[1778604701218,44.5,79854.18,0.0,-0.99962,0.0,0.04573]
[1778604702225,44.5,79850.06,0.0,-0.99962,0.0,0.0453]
[1778604707261,44.5,79855.68,0.0,-0.99962,0.0,0.04589]
[1778604709314,44.5,79861.14,0.0,-0.99961,0.0,0.04647]
[1778604710285,44.5,79863.32,0.0,-0.99961,0.0,0.0467]
[1778604711293,44.5,79871.74,0.0,-0.9996,0.0,0.0476]
[1778604712303,44.5,79878.63,0.0,-0.9996,0.0,0.04836]
[1778604713308,44.5,79885.38,0.0,-0.99959,0.0,0.04911]
[1778604714314,44.5,79894.87,0.0,-0.99958,0.0,0.05018]
[1778604715319,44.5,79904.36,0.0,-0.99957,0.0,0.05127]
[1778604716328,44.5,79909.24,0.0,-0.99957,0.0,0.05184]
[1778604718341,44.5,79912.64,0.0,-0.99956,0.0,0.05224]
[1778604720355,44.5,79908.43,0.0,-0.99957,0.0,0.05175]
[1778604725391,44.5,79917.69,0.0,-0.99956,0.0,0.05284]
[1778604726399,44.5,79923.35,0.0,-0.99955,0.0,0.05352]
[1778604727406,44.5,79921.5,0.0,-0.99955,0.0,0.0533]
[1778604730426,44.5,79912.69,0.0,-0.99956,0.0,0.05225]
[1778604731433,44.5,79911.54,0.0,-0.99956,0.0,0.05211]
[1778604734454,44.5,79908.65,0.0,-0.99957,0.0,0.05177]
[1778604736468,44.5,79918.25,0.0,-0.99956,0.0,0.05291]
[1778604737475,44.5,79920.34,0.0,-0.99955,0.0,0.05316]
[1778604741505,44.5,79925.28,0.0,-0.99955,0.0,0.05376]
[1778604746545,44.5,79915.22,0.0,-0.99956,0.0,0.05255]
[1778604747548,44.5,79900.23,0.0,-0.99957,0.0,0.05079]
[1778604748558,44.5,79888.01,0.0,-0.99959,0.0,0.0494]
[1778604749561,44.5,79882.66,0.0,-0.99959,0.0,0.04881]
[1778604754598,44.5,79883.83,0.0,-0.99959,0.0,0.04861]
[1778604759633,44.5,79878.98,0.0,-0.9996,0.0,0.04807]
[1778604764667,44.5,79882.16,0.0,-0.9996,0.0,0.04842]
[1778604768695,44.5,79886.48,0.0,-0.99959,0.0,0.0489]
[1778604773733,44.5,79880.59,0.0,-0.9996,0.0,0.04825]
[1778604776753,44.5,79874.9,0.0,-0.9996,0.0,0.04763]
[1778604781795,44.5,79873.84,0.0,-0.9996,0.0,0.04751]
[1778604782797,44.5,79879.82,0.0,-0.9996,0.0,0.04816]
[1778604783803,44.5,79886.46,0.0,-0.99959,0.0,0.0489]
[1778604784811,44.5,79891.51,0.0,-0.99959,0.0,0.04946]
[1778604785818,44.5,79899.02,0.0,-0.99958,0.0,0.05032]
[1778604786825,44.5,79907.41,0.0,-0.99957,0.0,0.05128]
[1778604788839,44.5,79908.86,0.0,-0.99957,0.0,0.05145]
[1778604791860,44.5,79913.08,0.0,-0.99956,0.0,0.05195]
[1778604796896,44.5,79912.7,0.0,-0.99956,0.0,0.0519]
[1778604798910,44.5,79919.76,0.0,-0.99956,0.0,0.05274]
[1778604799915,44.5,79920.34,0.0,-0.99956,0.0,0.05281]
[1778604803944,44.5,79914.51,0.0,-0.99956,0.0,0.05212]
[1778604806979,44.5,79909.51,0.0,-0.99957,0.0,0.05153]
[1778604808979,44.5,79902.41,0.0,-0.99958,0.0,0.05071]
[1778604809987,44.5,79900.1,0.0,-0.99958,0.0,0.05044]
[1778604814015,44.5,79903.89,0.0,-0.99958,0.0,0.05053]
[1778604818043,44.5,79897.94,0.0,-0.99958,0.0,0.04986]
[1778604819050,44.5,79900.49,0.0,-0.99958,0.0,0.05015]
[1778604824087,44.5,79904.36,0.0,-0.99958,0.0,0.05059]
[1778604828114,44.5,79912.2,0.0,-0.99957,0.0,0.0515]
[1778604832142,44.5,79912.74,0.0,-0.99957,0.0,0.05156]
[1778604837178,44.5,79909.31,0.0,-0.99957,0.0,0.05116]
[1778604842287,44.5,79906.9,0.0,-0.99957,0.0,0.05088]
[1778604843233,44.5,79894.96,0.0,-0.99959,0.0,0.04952]
[1778604844240,44.5,79889.31,0.0,-0.99959,0.0,0.04889]
[1778604845249,44.5,79890.6,0.0,-0.99959,0.0,0.04903]
[1778604851015,44.5,79882.26,0.0,-0.9996,0.0,0.0481]
[1778604852302,44.5,79882.53,0.0,-0.9996,0.0,0.04813]
[1778604857333,44.5,79879.1,0.0,-0.9996,0.0,0.04776]
[1778604859347,44.5,79882.18,0.0,-0.9996,0.0,0.0481]
[1778604860354,44.5,79889.22,0.0,-0.99959,0.0,0.04888]
[1778604861361,44.5,79890.83,0.0,-0.99959,0.0,0.04905]
[1778604866397,44.5,79888.03,0.0,-0.99959,0.0,0.04874]
[1778604868410,44.5,79899.23,0.0,-0.99958,0.0,0.05]
[1778604869417,44.5,79900.18,0.0,-0.99958,0.0,0.05011]
[1778604873447,44.5,79907.86,0.0,-0.99958,0.0,0.05065]
[1778604874455,44.5,79911.34,0.0,-0.99957,0.0,0.05105]
[1778604879489,44.5,79916.54,0.0,-0.99957,0.0,0.05166]
[1778604883518,44.5,79922.93,0.0,-0.99956,0.0,0.05241]
[1778604888552,44.5,79931.62,0.0,-0.99955,0.0,0.05345]
[1778604891573,44.5,79941.29,0.0,-0.99954,0.0,0.05464]
[1778604892580,44.5,79950.73,0.0,-0.99953,0.0,0.05581]
[1778604893587,44.5,79950.56,0.0,-0.99953,0.0,0.05579]
[1778604894594,44.5,79944.89,0.0,-0.99954,0.0,0.05508]
[1778604895606,44.5,79946.7,0.0,-0.99953,0.0,0.05531]
[1778604900637,44.5,79948.4,0.0,-0.99953,0.0,0.05552]
[1778604904665,44.5,79940.13,0.0,-0.99954,0.0,0.05449]
[1778604905671,44.5,79929.79,0.0,-0.99955,0.0,0.05323]
[1778604906678,44.5,79932.17,0.0,-0.99955,0.0,0.05352]
[1778604911713,44.5,79932.83,0.0,-0.99955,0.0,0.0536]
[1778604915753,44.5,79921.17,0.0,-0.99956,0.0,0.0522]
[1778604916759,44.5,79912.49,0.0,-0.99957,0.0,0.05119]
[1778604917766,44.5,79909.6,0.0,-0.99957,0.0,0.05085]
[1778604919779,44.5,79919.2,0.0,-0.99956,0.0,0.05197]
[1778604920787,44.5,79922.19,0.0,-0.99956,0.0,0.05233]
[1778604921793,44.5,79926.67,0.0,-0.99956,0.0,0.05286]
[1778604922801,44.5,79933.07,0.0,-0.99955,0.0,0.05363]
[1778604925822,44.5,79941.07,0.0,-0.99954,0.0,0.05461]
[1778604930862,44.5,79940.86,0.0,-0.99954,0.0,0.05458]
[1778604932875,44.5,79933.21,0.0,-0.99955,0.0,0.05329]
[1778604933884,44.5,79931.71,0.0,-0.99955,0.0,0.05311]
[1778604938917,44.5,79933.52,0.0,-0.99955,0.0,0.05333]
[1778604943952,44.5,79937.35,0.0,-0.99955,0.0,0.05379]
[1778604948985,44.5,79938.12,0.0,-0.99955,0.0,0.05389]
[1778604949994,44.5,79951.56,0.0,-0.99953,0.0,0.05555]
[1778604951000,44.5,79955.72,0.0,-0.99953,0.0,0.05607]
[1778604955029,44.5,79965.54,0.0,-0.99951,0.0,0.05732]
[1778604956039,44.5,79968.85,0.0,-0.99951,0.0,0.05775]
[1778604961073,44.5,79966.07,0.0,-0.99951,0.0,0.05739]
[1778604963092,44.5,79974.04,0.0,-0.9995,0.0,0.05843]
[1778604964093,44.5,79979.67,0.0,-0.9995,0.0,0.05917]
[1778604965099,44.5,79982.5,0.0,-0.99949,0.0,0.05954]
[1778604969127,44.5,79985.29,0.0,-0.99949,0.0,0.05992]
[1778604971141,44.5,79993.84,0.0,-0.99948,0.0,0.06107]
[1778604972148,44.5,79998.45,0.0,-0.99947,0.0,0.06171]
[1778604974172,44.5,80012.89,0.0,-0.99946,0.0,0.06372]
[1778604976187,44.5,80014.72,0.0,-0.99945,0.0,0.06398]
[1778604978203,44.5,80003.13,0.0,-0.99947,0.0,0.06235]
[1778604980214,44.5,80004.47,0.0,-0.99947,0.0,0.06254]
[1778604981939,44.5,80013.31,0.0,-0.99946,0.0,0.06378]
[1778604983234,44.5,80013.8,0.0,-0.99946,0.0,0.06385]
[1778604988274,44.5,80008.02,0.0,-0.99946,0.0,0.06304]
[1778604992008,44.5,80003.61,0.0,-0.99947,0.0,0.06202]
[1778604993305,44.5,80003.39,0.0,-0.99947,0.0,0.06198]
[1778604998341,44.5,80004.73,0.0,-0.99947,0.0,0.06217]
[1778605002096,44.5,79997.13,0.0,-0.99948,0.0,0.06112]
[1778605007407,44.5,79996.62,0.0,-0.99948,0.0,0.06105]
[1778605012440,44.5,79994.79,0.0,-0.99948,0.0,0.06081]
[1778605017474,44.5,79997.68,0.0,-0.99948,0.0,0.0612]
[1778605020495,44.5,80002.88,0.0,-0.99947,0.0,0.06191]
[1778605022236,44.5,80013.21,0.0,-0.99946,0.0,0.06336]
[1778605022509,44.5,80013.21,0.0,-0.99946,0.0,0.06336]
[1778605027544,44.5,80016.38,0.0,-0.99946,0.0,0.06381]
[1778605031584,44.5,80021.1,0.0,-0.99945,0.0,0.06448]
[1778605032591,44.5,80039.56,0.0,-0.99942,0.0,0.06717]
[1778605033598,44.5,80047.72,0.0,-0.99941,0.0,0.0684]
[1778605034605,44.5,80047.88,0.0,-0.99941,0.0,0.06842]
[1778605038633,44.5,80039.73,0.0,-0.99942,0.0,0.0672]
[1778605039641,44.5,80037.05,0.0,-0.99943,0.0,0.0668]
[1778605040647,44.5,80034.29,0.0,-0.99943,0.0,0.06639]
[1778605044675,44.5,80029.03,0.0,-0.99944,0.0,0.06562]
[1778605049710,44.5,80031.79,0.0,-0.99943,0.0,0.06603]
[1778605054745,44.5,80037.27,0.0,-0.99943,0.0,0.06641]
[1778605055752,44.5,80046.08,0.0,-0.99942,0.0,0.06771]
[1778605056760,44.5,80046.58,0.0,-0.99942,0.0,0.06779]
[1778605060787,44.5,80051.77,0.0,-0.99941,0.0,0.06857]
[1778605065822,44.5,80048.6,0.0,-0.99942,0.0,0.06809]
[1778605068845,44.5,80017.47,0.0,-0.99946,0.0,0.06355]
[1778605069853,44.5,80017.47,0.0,-0.99946,0.0,0.06355]
[1778605070860,44.5,80004.04,0.0,-0.99947,0.0,0.06167]
[1778605073883,44.5,80009.13,0.0,-0.99947,0.0,0.06238]
[1778605078920,44.5,80013.75,0.0,-0.99946,0.0,0.06302]
[1778605083956,44.5,80012.93,0.0,-0.99946,0.0,0.06291]
[1778605086976,44.5,80018.95,0.0,-0.99946,0.0,0.06376]
[1778605087983,44.5,80025.7,0.0,-0.99945,0.0,0.06472]
[1778605093018,44.5,80018.26,0.0,-0.99946,0.0,0.06366]
[1778605098056,44.5,80008.37,0.0,-0.99947,0.0,0.06227]
[1778605099064,44.5,79990.45,0.0,-0.99949,0.0,0.05982]
[1778605101077,44.5,79980.52,0.0,-0.9995,0.0,0.05851]
[1778605105105,44.5,79974.12,0.0,-0.99951,0.0,0.05767]
[1778605110149,44.5,79972.24,0.0,-0.99951,0.0,0.05743]
[1778605115184,44.5,79976.73,0.0,-0.99951,0.0,0.05763]
[1778605120224,44.5,79978.12,0.0,-0.99951,0.0,0.05781]
[1778605125257,44.5,79975.9,0.0,-0.99951,0.0,0.05752]
[1778605126260,44.5,79969.86,0.0,-0.99952,0.0,0.05674]
[1778605131297,44.5,79968.91,0.0,-0.99952,0.0,0.05662]
[1778605136331,44.5,79967.94,0.0,-0.99952,0.0,0.0565]
[1778605141367,44.5,79969.36,0.0,-0.99952,0.0,0.05668]
[1778605146402,44.5,79973.36,0.0,-0.99952,0.0,0.05719]
[1778605147410,44.5,79980.56,0.0,-0.99951,0.0,0.05813]
[1778605148416,44.5,79982.63,0.0,-0.9995,0.0,0.0584]
[1778605153452,44.5,79982.69,0.0,-0.9995,0.0,0.0584]
[1778605158493,44.5,79981.16,0.0,-0.99951,0.0,0.0582]
[1778605163539,44.5,79979.08,0.0,-0.99951,0.0,0.05793]
[1778605165548,44.5,79972.02,0.0,-0.99952,0.0,0.05702]
[1778605166563,44.5,79969.04,0.0,-0.99952,0.0,0.05664]
[1778605171591,44.5,79972.8,0.0,-0.99952,0.0,0.05674]
[1778605177632,44.5,79973.77,0.0,-0.99952,0.0,0.05687]
[1778605182669,44.5,79978.98,0.0,-0.99951,0.0,0.05754]
[1778605183676,44.5,79973.56,0.0,-0.99952,0.0,0.05684]
[1778605188710,44.5,79971.1,0.0,-0.99952,0.0,0.05653]
[1778605193746,44.5,79967.94,0.0,-0.99952,0.0,0.05612]
[1778605198780,44.5,79969.34,0.0,-0.99952,0.0,0.0563]
[1778605201813,44.5,79983.22,0.0,-0.99951,0.0,0.05809]
[1778605202817,44.5,80004.92,0.0,-0.99948,0.0,0.06099]
[1778605203824,44.5,80004.65,0.0,-0.99948,0.0,0.06095]
[1778605204832,44.5,79991.5,0.0,-0.9995,0.0,0.05918]
[1778605205838,44.5,79979.13,0.0,-0.99951,0.0,0.05756]
[1778605206847,44.5,79976.0,0.0,-0.99952,0.0,0.05715]
[1778605207853,44.5,79968.82,0.0,-0.99952,0.0,0.05624]
[1778605208923,44.5,79957.71,0.0,-0.99954,0.0,0.05484]
[1778605209874,44.5,79963.53,0.0,-0.99953,0.0,0.05557]
[1778605210882,44.5,79972.78,0.0,-0.99952,0.0,0.05674]
[1778605211896,44.5,79978.52,0.0,-0.99951,0.0,0.05748]
[1778605212893,44.5,79966.98,0.0,-0.99953,0.0,0.056]
[1778605213900,44.5,79952.05,0.0,-0.99954,0.0,0.05414]
[1778605214916,44.5,79946.26,0.0,-0.99955,0.0,0.05344]
[1778605215915,44.5,79945.61,0.0,-0.99955,0.0,0.05336]
[1778605216922,44.5,79937.37,0.0,-0.99956,0.0,0.05237]
[1778605217929,44.5,79938.19,0.0,-0.99956,0.0,0.05247]
[1778605219944,44.5,79932.85,0.0,-0.99956,0.0,0.05184]
[1778605220949,44.5,79928.89,0.0,-0.99957,0.0,0.05137]
[1778605222964,44.5,79936.2,0.0,-0.99956,0.0,0.05223]
[1778605223970,44.5,79941.24,0.0,-0.99955,0.0,0.05283]
[1778605225985,44.5,79948.13,0.0,-0.99955,0.0,0.05366]
[1778605230012,44.5,79955.17,0.0,-0.99954,0.0,0.05453]
[1778605234042,44.5,79961.05,0.0,-0.99954,0.0,0.05489]
[1778605236054,44.5,79966.88,0.0,-0.99953,0.0,0.05562]
[1778605239075,44.5,79969.54,0.0,-0.99953,0.0,0.05595]
[1778605244111,44.5,79971.23,0.0,-0.99952,0.0,0.05617]
[1778605247131,44.5,79986.19,0.0,-0.99951,0.0,0.05809]
[1778605248140,44.5,79996.66,0.0,-0.99949,0.0,0.05948]
[1778605249145,44.5,79996.25,0.0,-0.99949,0.0,0.05942]
[1778605250152,44.5,80003.11,0.0,-0.99949,0.0,0.06034]
[1778605251159,44.5,80004.03,0.0,-0.99948,0.0,0.06047]
[1778605259217,44.5,80005.78,0.0,-0.99948,0.0,0.06071]
[1778605262238,44.5,80012.91,0.0,-0.99947,0.0,0.06168]
[1778605267275,44.5,80015.46,0.0,-0.99947,0.0,0.06203]
[1778605270294,44.5,80021.33,0.0,-0.99946,0.0,0.06285]
[1778605272310,44.5,80026.59,0.0,-0.99946,0.0,0.0636]
[1778605277344,44.5,80030.55,0.0,-0.99945,0.0,0.06416]
[1778605279357,44.5,80025.03,0.0,-0.99946,0.0,0.06337]
[1778605284392,44.5,80027.15,0.0,-0.99946,0.0,0.06368]
[1778605288420,44.5,80032.48,0.0,-0.99945,0.0,0.06444]
[1778605293457,44.5,80028.51,0.0,-0.99946,0.0,0.06345]
[1778605296479,44.5,80017.56,0.0,-0.99947,0.0,0.06192]
[1778605297485,44.5,80012.17,0.0,-0.99948,0.0,0.06118]
[1778605298492,44.5,80011.08,0.0,-0.99948,0.0,0.06103]
[1778605301513,44.5,80018.86,0.0,-0.99947,0.0,0.0621]
[1778605302521,44.5,80020.03,0.0,-0.99947,0.0,0.06226]
[1778605303527,44.5,80013.42,0.0,-0.99948,0.0,0.06135]
[1778605304534,44.5,80012.66,0.0,-0.99948,0.0,0.06124]
[1778605309569,44.5,80011.31,0.0,-0.99948,0.0,0.06106]
[1778605312590,44.5,80004.99,0.0,-0.99949,0.0,0.0602]
[1778605314604,44.5,80005.0,0.0,-0.99949,0.0,0.0602]
[1778605319639,44.5,80005.04,0.0,-0.99949,0.0,0.06021]
[1778605322661,44.5,80012.38,0.0,-0.99948,0.0,0.06121]
[1778605323667,44.5,80015.43,0.0,-0.99947,0.0,0.06162]
[1778605326691,44.5,80019.89,0.0,-0.99947,0.0,0.06224]
[1778605331725,44.5,80018.87,0.0,-0.99947,0.0,0.0621]
[1778605336759,44.5,80019.57,0.0,-0.99947,0.0,0.0622]
[1778605340787,44.5,80027.94,0.0,-0.99946,0.0,0.06337]
[1778605342805,44.5,80032.58,0.0,-0.99945,0.0,0.06403]
[1778605343808,44.5,80042.94,0.0,-0.99944,0.0,0.06553]
[1778605344815,44.5,80046.91,0.0,-0.99943,0.0,0.06611]
[1778605349850,44.5,80043.52,0.0,-0.99944,0.0,0.06561]
[1778605351864,44.5,80032.96,0.0,-0.99945,0.0,0.06367]
[1778605352872,44.5,80026.73,0.0,-0.99946,0.0,0.06279]
[1778605353878,44.5,80024.58,0.0,-0.99947,0.0,0.06249]
[1778605358915,44.5,80021.43,0.0,-0.99947,0.0,0.06205]
[1778605362944,44.5,80027.84,0.0,-0.99946,0.0,0.06295]
[1778605363952,44.5,80035.79,0.0,-0.99945,0.0,0.06407]
[1778605364958,44.5,80036.22,0.0,-0.99945,0.0,0.06413]
[1778605366972,44.5,80043.04,0.0,-0.99944,0.0,0.06512]
[1778605368987,44.5,80047.38,0.0,-0.99944,0.0,0.06575]
[1778605374025,44.5,80043.36,0.0,-0.99944,0.0,0.06516]
[1778605376038,44.5,80043.65,0.0,-0.99944,0.0,0.0652]
[1778605379061,44.5,80045.34,0.0,-0.99944,0.0,0.06545]
[1778605384094,44.5,80044.88,0.0,-0.99944,0.0,0.06538]
[1778605389129,44.5,80044.89,0.0,-0.99944,0.0,0.06539]
[1778605394166,44.5,80047.22,0.0,-0.99944,0.0,0.06573]
[1778605399201,44.5,80046.63,0.0,-0.99944,0.0,0.06564]
[1778605403227,44.5,80043.83,0.0,-0.99944,0.0,0.06523]
[1778605407255,44.5,80036.95,0.0,-0.99945,0.0,0.06424]
[1778605408263,44.5,80025.0,0.0,-0.99947,0.0,0.06255]
[1778605409270,44.5,80021.23,0.0,-0.99947,0.0,0.06202]
[1778605411284,44.5,80016.14,0.0,-0.99948,0.0,0.06092]
[1778605415313,44.5,80024.58,0.0,-0.99947,0.0,0.06208]
[1778605416321,44.5,80027.65,0.0,-0.99947,0.0,0.06251]
[1778605418346,44.5,80037.44,0.0,-0.99945,0.0,0.06389]
[1778605419351,44.5,80052.52,0.0,-0.99943,0.0,0.06607]
[1778605420361,44.5,80058.91,0.0,-0.99942,0.0,0.06702]
[1778605422376,44.5,80064.44,0.0,-0.99942,0.0,0.06785]
[1778605427407,44.5,80065.5,0.0,-0.99941,0.0,0.06801]
[1778605432442,44.5,80067.57,0.0,-0.99941,0.0,0.06832]
[1778605437478,44.5,80069.04,0.0,-0.99941,0.0,0.06854]
[1778605441505,44.5,80076.2,0.0,-0.9994,0.0,0.06964]
[1778605446540,44.5,80080.73,0.0,-0.99939,0.0,0.07034]
[1778605451575,44.5,80083.09,0.0,-0.99939,0.0,0.07071]
[1778605455603,44.5,80090.4,0.0,-0.99938,0.0,0.07186]
[1778605460638,44.5,80077.88,0.0,-0.9994,0.0,0.0699]
[1778605463659,44.5,80071.91,0.0,-0.99941,0.0,0.06898]
[1778605465673,44.5,80065.85,0.0,-0.99941,0.0,0.06806]
[1778605470708,44.5,80066.35,0.0,-0.99941,0.0,0.06814]
[1778605475742,44.5,80070.42,0.0,-0.99941,0.0,0.06831]
[1778605479511,44.5,80078.05,0.0,-0.9994,0.0,0.06948]
[1778605482792,44.5,80068.0,0.0,-0.99941,0.0,0.06794]
[1778605483798,44.5,80065.47,0.0,-0.99942,0.0,0.06756]
[1778605484807,44.5,80073.34,0.0,-0.99941,0.0,0.06875]
[1778605485813,44.5,80074.24,0.0,-0.99941,0.0,0.06889]
[1778605489581,44.5,80067.84,0.0,-0.99941,0.0,0.06792]
[1778605490848,44.5,80066.34,0.0,-0.99942,0.0,0.06769]
[1778605495883,44.5,80065.81,0.0,-0.99942,0.0,0.06761]
[1778605497901,44.5,80074.16,0.0,-0.99941,0.0,0.06888]
[1778605499651,44.5,80076.47,0.0,-0.9994,0.0,0.06923]
[1778605504952,44.5,80076.05,0.0,-0.9994,0.0,0.06917]
[1778605507975,44.5,80081.54,0.0,-0.9994,0.0,0.07001]
[1778605509720,44.5,80086.88,0.0,-0.99939,0.0,0.07085]
[1778605514016,44.5,80080.29,0.0,-0.9994,0.0,0.06982]
[1778605516030,44.5,80086.23,0.0,-0.99939,0.0,0.07074]
[1778605522074,44.5,80087.3,0.0,-0.99939,0.0,0.07091]
[1778605527107,44.5,80081.29,0.0,-0.9994,0.0,0.06998]
[1778605532157,44.5,80081.61,0.0,-0.9994,0.0,0.06958]
[1778605535171,44.5,80089.22,0.0,-0.99939,0.0,0.07076]
[1778605540207,44.5,80093.39,0.0,-0.99938,0.0,0.07141]
[1778605541214,44.5,80094.6,0.0,-0.99938,0.0,0.0716]
[1778605546248,44.5,80093.47,0.0,-0.99938,0.0,0.07143]
[1778605551283,44.5,80092.6,0.0,-0.99938,0.0,0.07129]
[1778605556319,44.5,80092.5,0.0,-0.99938,0.0,0.07127]
[1778605559340,44.5,80097.92,0.0,-0.99938,0.0,0.07213]
[1778605564375,44.5,80098.71,0.0,-0.99937,0.0,0.07226]
[1778605568406,44.5,80105.15,0.0,-0.99936,0.0,0.07329]
[1778605573444,44.5,80104.22,0.0,-0.99937,0.0,0.07314]
[1778605575458,44.5,80102.94,0.0,-0.99937,0.0,0.07293]
[1778605579490,44.5,80097.12,0.0,-0.99938,0.0,0.072]
[1778605583513,44.5,80092.52,0.0,-0.99938,0.0,0.07128]
[1778605588549,44.5,80096.13,0.0,-0.99938,0.0,0.07185]
[1778605593583,44.5,80098.65,0.0,-0.99938,0.0,0.07178]
[1778605598619,44.5,80097.37,0.0,-0.99938,0.0,0.07158]
[1778605603654,44.5,80101.35,0.0,-0.99937,0.0,0.07221]
[1778605608691,44.5,80101.56,0.0,-0.99937,0.0,0.07225]
[1778605613726,44.5,80099.85,0.0,-0.99938,0.0,0.07198]
[1778605618760,44.5,80098.04,0.0,-0.99938,0.0,0.07169]
[1778605623802,44.5,80093.97,0.0,-0.99939,0.0,0.07105]
[1778605624803,44.5,80087.34,0.0,-0.99939,0.0,0.07001]
[1778605628831,44.5,80094.64,0.0,-0.99938,0.0,0.07115]
[1778605631852,44.5,80096.58,0.0,-0.99938,0.0,0.07146]
[1778605636887,44.5,80098.95,0.0,-0.99938,0.0,0.07183]
[1778605638901,44.5,80105.15,0.0,-0.99937,0.0,0.07282]
[1778605643936,44.5,80101.88,0.0,-0.99937,0.0,0.0723]
[1778605648972,44.5,80100.23,0.0,-0.99938,0.0,0.07204]
[1778605654012,44.5,80101.0,0.0,-0.99938,0.0,0.0717]
[1778605656026,44.5,80102.89,0.0,-0.99938,0.0,0.072]
[1778605661061,44.5,80103.12,0.0,-0.99938,0.0,0.07203]
[1778605664082,44.5,80110.51,0.0,-0.99936,0.0,0.07322]
[1778605669117,44.5,80108.24,0.0,-0.99937,0.0,0.07285]
[1778605674153,44.5,80110.3,0.0,-0.99936,0.0,0.07318]
[1778605680931,44.5,80104.68,0.0,-0.99937,0.0,0.07228]
[1778605686236,44.5,80102.62,0.0,-0.99938,0.0,0.07195]
[1778605690266,44.5,80094.36,0.0,-0.99939,0.0,0.07065]
[1778605692281,44.5,80092.03,0.0,-0.99939,0.0,0.07029]
[1778605693288,44.5,80087.01,0.0,-0.9994,0.0,0.06951]
[1778605694296,44.5,80082.88,0.0,-0.9994,0.0,0.06887]
[1778605699332,44.5,80079.83,0.0,-0.99941,0.0,0.06841]
[1778605701344,44.5,80074.88,0.0,-0.99942,0.0,0.06766]
[1778605706383,44.5,80072.45,0.0,-0.99942,0.0,0.0673]
[1778605708395,44.5,80064.21,0.0,-0.99943,0.0,0.06607]
[1778605710410,44.5,80059.29,0.0,-0.99944,0.0,0.06535]
[1778605711416,44.5,80052.27,0.0,-0.99945,0.0,0.06391]
[1778605712423,44.5,80050.3,0.0,-0.99945,0.0,0.06363]
[1778605717458,44.5,80052.25,0.0,-0.99945,0.0,0.06391]
[1778605722493,44.5,80053.1,0.0,-0.99945,0.0,0.06403]
[1778605727530,44.5,80052.33,0.0,-0.99945,0.0,0.06392]
[1778605732568,44.5,80051.84,0.0,-0.99945,0.0,0.06385]
[1778605737604,44.5,80051.44,0.0,-0.99945,0.0,0.06379]
[1778605739623,44.5,80061.57,0.0,-0.99944,0.0,0.06526]
[1778605740629,44.5,80062.99,0.0,-0.99944,0.0,0.06546]
[1778605742644,44.5,80057.19,0.0,-0.99944,0.0,0.06462]
[1778605747678,44.5,80055.09,0.0,-0.99945,0.0,0.06432]
[1778605749693,44.5,80049.2,0.0,-0.99945,0.0,0.06348]
[1778605754728,44.5,80047.27,0.0,-0.99946,0.0,0.0632]
[1778605760770,44.5,80046.42,0.0,-0.99946,0.0,0.06308]
[1778605765805,44.5,80048.32,0.0,-0.99946,0.0,0.06335]
[1778605770840,44.5,80046.06,0.0,-0.99946,0.0,0.06303]
[1778605775875,44.5,80044.54,0.0,-0.99946,0.0,0.0624]
[1778605778902,44.5,80036.38,0.0,-0.99947,0.0,0.06127]
[1778605779903,44.5,80031.18,0.0,-0.99948,0.0,0.06056]
[1778605782925,44.5,80041.52,0.0,-0.99947,0.0,0.06198]
[1778605783931,44.5,80049.74,0.0,-0.99946,0.0,0.06314]
[1778605788966,44.5,80049.61,0.0,-0.99946,0.0,0.06312]
[1778605790981,44.5,80041.77,0.0,-0.99947,0.0,0.06202]
[1778605796016,44.5,80042.24,0.0,-0.99947,0.0,0.06208]
[1778605801051,44.5,80040.41,0.0,-0.99947,0.0,0.06183]
[1778605805083,44.5,80034.74,0.0,-0.99948,0.0,0.06104]
[1778605808100,44.5,80031.25,0.0,-0.99948,0.0,0.06057]
[1778605813139,44.5,80028.38,0.0,-0.99948,0.0,0.06018]
[1778605814145,44.5,80035.53,0.0,-0.99948,0.0,0.06115]
[1778605815149,44.5,80041.32,0.0,-0.99947,0.0,0.06195]
[1778605816158,44.5,80043.61,0.0,-0.99947,0.0,0.06227]
[1778605819183,44.5,80047.76,0.0,-0.99946,0.0,0.06286]
[1778605821929,44.5,80056.9,0.0,-0.99945,0.0,0.06416]
[1778605824216,44.5,80063.07,0.0,-0.99944,0.0,0.06505]
[1778605829251,44.5,80062.64,0.0,-0.99944,0.0,0.06498]
[1778605832001,44.5,80067.59,0.0,-0.99944,0.0,0.06528]
[1778605837308,44.5,80068.77,0.0,-0.99944,0.0,0.06545]
[1778605839321,44.5,80084.63,0.0,-0.99941,0.0,0.06781]
[1778605840328,44.5,80091.77,0.0,-0.9994,0.0,0.06889]
[1778605842071,44.5,80093.21,0.0,-0.9994,0.0,0.06911]
[1778605844356,44.5,80099.01,0.0,-0.99939,0.0,0.07001]
[1778605849395,44.5,80100.71,0.0,-0.99939,0.0,0.07027]
[1778605859466,44.5,80099.89,0.0,-0.99939,0.0,0.07015]
[1778605864501,44.5,80100.46,0.0,-0.99939,0.0,0.07024]
[1778605869535,44.5,80098.36,0.0,-0.99939,0.0,0.06991]
[1778605875578,44.5,80102.13,0.0,-0.99939,0.0,0.0705]
[1778605880613,44.5,80101.13,0.0,-0.99939,0.0,0.07034]
[1778605885652,44.5,80101.33,0.0,-0.99939,0.0,0.07037]
[1778605890684,44.5,80101.6,0.0,-0.99939,0.0,0.07041]
[1778605895719,44.5,80101.91,0.0,-0.99939,0.0,0.07001]
[1778605900754,44.5,80103.46,0.0,-0.99939,0.0,0.07025]
[1778605905789,44.5,80108.12,0.0,-0.99938,0.0,0.07098]
[1778605910824,44.5,80108.85,0.0,-0.99938,0.0,0.07109]
[1778605915860,44.5,80114.06,0.0,-0.99938,0.0,0.07192]
[1778605917874,44.5,80106.32,0.0,-0.99939,0.0,0.0707]
[1778605922909,44.5,80102.23,0.0,-0.99939,0.0,0.07006]
[1778605927945,44.5,80104.59,0.0,-0.99939,0.0,0.07042]
[1778605930975,44.5,80110.02,0.0,-0.99938,0.0,0.07128]
[1778605936002,44.5,80110.97,0.0,-0.99938,0.0,0.07143]
[1778605941037,44.5,80114.42,0.0,-0.99937,0.0,0.07198]
[1778605946074,44.5,80113.6,0.0,-0.99938,0.0,0.07185]
[1778605951109,44.5,80117.76,0.0,-0.99937,0.0,0.07204]
[1778605956143,44.5,80113.74,0.0,-0.99938,0.0,0.0714]
[1778605958171,44.5,80127.08,0.0,-0.99936,0.0,0.07355]
[1778605959177,44.5,80137.68,0.0,-0.99934,0.0,0.07529]
[1778605960184,44.5,80141.86,0.0,-0.99934,0.0,0.07598]
[1778605962198,44.5,80142.45,0.0,-0.99934,0.0,0.07608]
[1778605967239,44.5,80144.81,0.0,-0.99933,0.0,0.07648]
[1778605972275,44.5,80147.61,0.0,-0.99933,0.0,0.07695]
[1778605977310,44.5,80152.22,0.0,-0.99932,0.0,0.07774]
[1778605982345,44.5,80155.28,0.0,-0.99932,0.0,0.07826]
[1778605987380,44.5,80152.87,0.0,-0.99932,0.0,0.07785]
[1778605990402,44.5,80157.96,0.0,-0.99931,0.0,0.07872]
[1778605993132,44.5,80161.38,0.0,-0.99931,0.0,0.07932]
[1778605997450,44.5,80168.6,0.0,-0.99929,0.0,0.08058]
[1778605998457,44.5,80170.52,0.0,-0.99929,0.0,0.08092]
[1778606003495,44.5,80173.77,0.0,-0.99928,0.0,0.0815]
[1778606008531,44.5,80169.03,0.0,-0.99929,0.0,0.08066]
[1778606011551,44.5,80163.92,0.0,-0.99931,0.0,0.07925]
[1778606016586,44.5,80161.16,0.0,-0.99931,0.0,0.07877]
[1778606020614,44.5,80169.19,0.0,-0.9993,0.0,0.08018]
[1778606021621,44.5,80171.16,0.0,-0.99929,0.0,0.08052]
[1778606026658,44.5,80172.98,0.0,-0.99929,0.0,0.08084]
[1778606030690,44.5,80179.11,0.0,-0.99928,0.0,0.08194]
[1778606035721,44.5,80179.17,0.0,-0.99928,0.0,0.08195]
[1778606040755,44.5,80180.85,0.0,-0.99928,0.0,0.08225]
[1778606045790,44.5,80185.86,0.0,-0.99927,0.0,0.08315]
[1778606050826,44.5,80189.22,0.0,-0.99926,0.0,0.08377]
[1778606055861,44.5,80191.01,0.0,-0.99926,0.0,0.08409]
[1778606060896,44.5,80191.38,0.0,-0.99926,0.0,0.08416]
[1778606062910,44.5,80199.31,0.0,-0.99924,0.0,0.08563]
[1778606064924,44.5,80194.05,0.0,-0.99925,0.0,0.08465]
[1778606069960,44.5,80188.5,0.0,-0.99926,0.0,0.08363]
[1778606076002,44.5,80186.92,0.0,-0.99927,0.0,0.08282]
[1778606081041,44.5,80192.09,0.0,-0.99926,0.0,0.08376]
[1778606086077,44.5,80191.86,0.0,-0.99926,0.0,0.08372]
[1778606092118,44.5,80191.68,0.0,-0.99926,0.0,0.08369]
[1778606097154,44.5,80191.83,0.0,-0.99926,0.0,0.08372]
[1778606102188,44.5,80194.9,0.0,-0.99926,0.0,0.08428]
[1778606104203,44.5,80200.88,0.0,-0.99925,0.0,0.08538]
[1778606106218,44.5,80206.33,0.0,-0.99924,0.0,0.0864]
[1778606110247,44.5,80212.48,0.0,-0.99923,0.0,0.08757]
[1778606114293,44.5,80217.22,0.0,-0.99922,0.0,0.08847]
[1778606119317,44.5,80216.35,0.0,-0.99922,0.0,0.08831]
[1778606123342,44.5,80211.19,0.0,-0.99923,0.0,0.08732]
[1778606128377,44.5,80211.96,0.0,-0.99923,0.0,0.08747]
[1778606133414,44.5,80209.79,0.0,-0.99924,0.0,0.08651]
[1778606138447,44.5,80210.55,0.0,-0.99923,0.0,0.08666]
[1778606143482,44.5,80212.66,0.0,-0.99923,0.0,0.08705]
[1778606145496,44.5,80225.88,0.0,-0.99921,0.0,0.08959]
[1778606146503,44.5,80233.48,0.0,-0.99919,0.0,0.09108]
[1778606147511,44.5,80234.2,0.0,-0.99919,0.0,0.09122]
[1778606152545,44.5,80235.96,0.0,-0.99919,0.0,0.09157]
[1778606155567,44.5,80242.79,0.0,-0.99917,0.0,0.09293]
[1778606156574,44.5,80243.2,0.0,-0.99917,0.0,0.09302]
[1778606158589,44.5,80249.88,0.0,-0.99916,0.0,0.09437]
[1778606164343,44.5,80255.47,0.0,-0.99915,0.0,0.09551]
[1778606169665,44.5,80254.39,0.0,-0.99915,0.0,0.09529]
[1778606172688,44.5,80245.77,0.0,-0.99917,0.0,0.09353]
[1778606174413,44.5,80256.85,0.0,-0.99915,0.0,0.0958]
[1778606175710,44.5,80257.06,0.0,-0.99915,0.0,0.09584]
[1778606179741,44.5,80262.39,0.0,-0.99914,0.0,0.09694]
[1778606181755,44.5,80265.34,0.0,-0.99913,0.0,0.09756]
[1778606186790,44.5,80277.92,0.0,-0.9991,0.0,0.10023]
[1778606187797,44.5,80286.05,0.0,-0.99909,0.0,0.10199]
[1778606188804,44.5,80289.55,0.0,-0.99908,0.0,0.10276]
[1778606190819,44.5,80308.06,0.0,-0.99904,0.0,0.1069]
[1778606191828,44.5,80324.51,0.0,-0.99901,0.0,0.11004]
[1778606192833,44.5,80336.03,0.0,-0.99898,0.0,0.11276]
[1778606194561,44.5,80333.81,0.0,-0.99899,0.0,0.11223]
[1778606196860,44.5,80328.81,0.0,-0.999,0.0,0.11105]
[1778606201900,44.5,80331.76,0.0,-0.99899,0.0,0.11174]
[1778606203909,44.5,80337.91,0.0,-0.99898,0.0,0.11321]
[1778606205929,44.5,80341.08,0.0,-0.99897,0.0,0.11397]
[1778606208944,44.5,80345.33,0.0,-0.99896,0.0,0.115]
[1778606211965,44.5,80337.48,0.0,-0.99898,0.0,0.11311]
[1778606214989,44.5,80324.21,0.0,-0.99901,0.0,0.10997]
[1778606215995,44.5,80324.0,0.0,-0.99901,0.0,0.10992]
[1778606220027,44.5,80317.81,0.0,-0.99902,0.0,0.10848]
[1778606221033,44.5,80309.82,0.0,-0.99904,0.0,0.10665]
[1778606225061,44.5,80317.57,0.0,-0.99902,0.0,0.10843]
[1778606230096,44.5,80317.92,0.0,-0.99902,0.0,0.10851]
[1778606235131,44.5,80313.96,0.0,-0.99903,0.0,0.1076]
[1778606240166,44.5,80309.63,0.0,-0.99904,0.0,0.10661]
[1778606241174,44.5,80299.31,0.0,-0.99906,0.0,0.10429]
[1778606242180,44.5,80293.74,0.0,-0.99908,0.0,0.10306]
[1778606247215,44.5,80297.57,0.0,-0.99907,0.0,0.1039]
[1778606252250,44.5,80300.48,0.0,-0.99907,0.0,0.10392]
[1778606257287,44.5,80301.41,0.0,-0.99907,0.0,0.10412]
[1778606262321,44.5,80305.6,0.0,-0.99906,0.0,0.10506]
[1778606264336,44.5,80293.94,0.0,-0.99908,0.0,0.10247]
[1778606265344,44.5,80288.73,0.0,-0.99909,0.0,0.10134]
[1778606270378,44.5,80293.21,0.0,-0.99908,0.0,0.10231]
[1778606273400,44.5,80277.93,0.0,-0.99911,0.0,0.09901]
[1778606278434,44.5,80272.24,0.0,-0.99913,0.0,0.09781]
[1778606283469,44.5,80271.65,0.0,-0.99913,0.0,0.09769]
[1778606284476,44.5,80276.81,0.0,-0.99912,0.0,0.09878]
[1778606285483,44.5,80281.81,0.0,-0.99911,0.0,0.09984]
[1778606290519,44.5,80284.53,0.0,-0.9991,0.0,0.10043]
[1778606292532,44.5,80271.69,0.0,-0.99913,0.0,0.09769]
[1778606297574,44.5,80260.88,0.0,-0.99915,0.0,0.09545]
[1778606298587,44.5,80250.45,0.0,-0.99917,0.0,0.09332]
[1778606299585,44.5,80253.09,0.0,-0.99916,0.0,0.09385]
[1778606305346,44.5,80252.06,0.0,-0.99917,0.0,0.09364]
[1778606307723,44.5,80247.03,0.0,-0.99918,0.0,0.09263]
[1778606312758,44.5,80243.68,0.0,-0.99919,0.0,0.09139]
[1778606315415,44.5,80233.5,0.0,-0.99921,0.0,0.08939]
[1778606316786,44.5,80230.62,0.0,-0.99921,0.0,0.08884]
[1778606321821,44.5,80235.64,0.0,-0.9992,0.0,0.08981]
[1778606326856,44.5,80247.3,0.0,-0.99918,0.0,0.09211]
[1778606327863,44.5,80256.38,0.0,-0.99916,0.0,0.09394]
[1778606328870,44.5,80259.2,0.0,-0.99916,0.0,0.09451]
[1778606332898,44.5,80263.42,0.0,-0.99915,0.0,0.09538]
[1778606337940,44.5,80262.36,0.0,-0.99915,0.0,0.09516]
[1778606342968,44.5,80257.94,0.0,-0.99916,0.0,0.09426]
[1778606348006,44.5,80265.02,0.0,-0.99915,0.0,0.09571]
[1778606349011,44.5,80272.71,0.0,-0.99913,0.0,0.09731]
[1778606350018,44.5,80274.88,0.0,-0.99913,0.0,0.09776]
[1778606354046,44.5,80265.87,0.0,-0.99914,0.0,0.09588]
[1778606355701,44.5,80263.95,0.0,-0.99915,0.0,0.09549]
[1778606361095,44.5,80268.18,0.0,-0.99914,0.0,0.09636]
[1778606366134,44.5,80267.93,0.0,-0.99914,0.0,0.09631]
[1778606368144,44.5,80258.23,0.0,-0.99916,0.0,0.09432]
[1778606371166,44.5,80244.17,0.0,-0.99919,0.0,0.09092]
[1778606376209,44.5,80246.36,0.0,-0.99919,0.0,0.09135]
[1778606381235,44.5,80242.39,0.0,-0.9992,0.0,0.09057]
[1778606386270,44.5,80238.76,0.0,-0.9992,0.0,0.08986]
[1778606391305,44.5,80240.27,0.0,-0.9992,0.0,0.09015]
[1778606393319,44.5,80249.43,0.0,-0.99918,0.0,0.09196]
[1778606394327,44.5,80249.59,0.0,-0.99918,0.0,0.09199]
[1778606396341,44.5,80256.22,0.0,-0.99917,0.0,0.09332]
[1778606398358,44.5,80276.38,0.0,-0.99913,0.0,0.09748]
[1778606399365,44.5,80293.5,0.0,-0.99909,0.0,0.10113]
[1778606401378,44.5,80316.4,0.0,-0.99904,0.0,0.10621]
[1778606402386,44.5,80325.12,0.0,-0.99902,0.0,0.10821]
[1778606403402,44.5,80323.33,0.0,-0.99903,0.0,0.10779]
[1778606404408,44.5,80344.8,0.0,-0.99898,0.0,0.11283]
[1778606405414,44.5,80352.97,0.0,-0.99896,0.0,0.1148]
[1778606406453,44.5,80353.8,0.0,-0.99896,0.0,0.115]
[1778606407434,44.5,80364.46,0.0,-0.99893,0.0,0.11762]
[1778606408439,44.5,80375.09,0.0,-0.99891,0.0,0.12028]
[1778606409451,44.5,80377.05,0.0,-0.9989,0.0,0.12078]
[1778606410456,44.5,80401.22,0.0,-0.99884,0.0,0.12707]
[1778606411459,44.5,80409.78,0.0,-0.99882,0.0,0.12936]
[1778606413476,44.5,80415.23,0.0,-0.9988,0.0,0.13084]
[1778606416506,44.5,80401.49,0.0,-0.99884,0.0,0.12714]
[1778606417514,44.5,80413.53,0.0,-0.99881,0.0,0.13038]
[1778606421544,44.5,80397.81,0.0,-0.99885,0.0,0.12616]
[1778606422550,44.5,80397.56,0.0,-0.99885,0.0,0.1261]
[1778606423559,44.5,80384.39,0.0,-0.99888,0.0,0.12266]
[1778606425572,44.5,80376.83,0.0,-0.9989,0.0,0.12073]
[1778606426577,44.5,80368.4,0.0,-0.99892,0.0,0.1186]
[1778606428592,44.5,80363.55,0.0,-0.99893,0.0,0.11739]
[1778606429599,44.5,80358.09,0.0,-0.99895,0.0,0.11605]
[1778606434634,44.5,80359.07,0.0,-0.99895,0.0,0.11559]
[1778606435649,44.5,80366.7,0.0,-0.99893,0.0,0.11747]
[1778606437656,44.5,80373.55,0.0,-0.99892,0.0,0.11918]
[1778606439672,44.5,80368.84,0.0,-0.99893,0.0,0.11801]
[1778606442701,44.5,80361.79,0.0,-0.99894,0.0,0.11626]
[1778606444711,44.5,80345.77,0.0,-0.99898,0.0,0.11238]
[1778606446725,44.5,80340.75,0.0,-0.99899,0.0,0.11119]
[1778606450752,44.5,80346.33,0.0,-0.99898,0.0,0.11252]
[1778606452766,44.5,80356.62,0.0,-0.99896,0.0,0.115]
[1778606453773,44.5,80358.64,0.0,-0.99895,0.0,0.11549]
[1778606458809,44.5,80354.48,0.0,-0.99896,0.0,0.11448]
[1778606460822,44.5,80359.52,0.0,-0.99895,0.0,0.1157]
[1778606466524,44.5,80361.34,0.0,-0.99895,0.0,0.11615]
[1778606468878,44.5,80363.96,0.0,-0.99894,0.0,0.1168]
[1778606473913,44.5,80362.88,0.0,-0.99894,0.0,0.11653]
[1778606476595,44.5,80370.93,0.0,-0.99892,0.0,0.11853]
[1778606477946,44.5,80374.26,0.0,-0.99891,0.0,0.11936]
[1778606479957,44.5,80376.15,0.0,-0.99891,0.0,0.11984]
[1778606480964,44.5,80370.17,0.0,-0.99892,0.0,0.11834]
[1778606481972,44.5,80370.55,0.0,-0.99892,0.0,0.11843]
[1778606487018,44.5,80371.98,0.0,-0.99892,0.0,0.11879]
[1778606492050,44.5,80369.23,0.0,-0.99893,0.0,0.1174]
[1778606497080,44.5,80367.67,0.0,-0.99894,0.0,0.11701]
[1778606502116,44.5,80366.57,0.0,-0.99894,0.0,0.11674]
[1778606507154,44.5,80367.87,0.0,-0.99894,0.0,0.11706]
[1778606512186,44.5,80364.85,0.0,-0.99894,0.0,0.11632]
[1778606517221,44.5,80363.12,0.0,-0.99895,0.0,0.11589]
[1778606522256,44.5,80364.72,0.0,-0.99894,0.0,0.11629]
[1778606527291,44.5,80363.46,0.0,-0.99895,0.0,0.11598]
[1778606532326,44.5,80361.59,0.0,-0.99895,0.0,0.11552]
[1778606537361,44.5,80361.07,0.0,-0.99895,0.0,0.11539]
[1778606542397,44.5,80361.57,0.0,-0.99895,0.0,0.11551]
[1778606547434,44.5,80361.56,0.0,-0.99895,0.0,0.11551]
[1778606549469,44.5,80374.26,0.0,-0.99892,0.0,0.11865]
[1778606550466,44.5,80374.34,0.0,-0.99892,0.0,0.11867]
[1778606551474,44.5,80381.17,0.0,-0.99891,0.0,0.11968]
[1778606555500,44.5,80370.05,0.0,-0.99894,0.0,0.1169]
[1778606556507,44.5,80363.79,0.0,-0.99895,0.0,0.11536]
[1778606559528,44.5,80372.13,0.0,-0.99893,0.0,0.11742]
[1778606564563,44.5,80373.35,0.0,-0.99893,0.0,0.11772]
[1778606569598,44.5,80368.31,0.0,-0.99894,0.0,0.11647]
[1778606574634,44.5,80367.02,0.0,-0.99894,0.0,0.11616]
[1778606579669,44.5,80364.8,0.0,-0.99895,0.0,0.11561]
[1778606583697,44.5,80369.22,0.0,-0.99894,0.0,0.1167]
[1778606588732,44.5,80367.5,0.0,-0.99894,0.0,0.11627]
[1778606593767,44.5,80370.31,0.0,-0.99894,0.0,0.11697]
[1778606597795,44.5,80375.65,0.0,-0.99892,0.0,0.1183]
[1778606602830,44.5,80380.53,0.0,-0.99891,0.0,0.11952]
[1778606607866,44.5,80377.87,0.0,-0.99892,0.0,0.11885]
[1778606608871,44.5,80384.27,0.0,-0.9989,0.0,0.12047]
[1778606611893,44.5,80388.22,0.0,-0.9989,0.0,0.12075]
[1778606616928,44.5,80381.08,0.0,-0.99892,0.0,0.11895]
[1778606619950,44.5,80386.59,0.0,-0.9989,0.0,0.12034]
[1778606624984,44.5,80387.08,0.0,-0.9989,0.0,0.12046]
[1778606626998,44.5,80392.87,0.0,-0.99889,0.0,0.12194]
[1778606632045,44.5,80393.53,0.0,-0.99888,0.0,0.12211]
[1778606637725,44.5,80386.87,0.0,-0.9989,0.0,0.12041]
[1778606643110,44.5,80389.65,0.0,-0.99889,0.0,0.12112]
[1778606646131,44.5,80391.52,0.0,-0.99889,0.0,0.1216]
[1778606647795,44.5,80402.57,0.0,-0.99886,0.0,0.12446]
[1778606649160,44.5,80407.66,0.0,-0.99885,0.0,0.12579]
[1778606650165,44.5,80407.86,0.0,-0.99885,0.0,0.12585]
[1778606655200,44.5,80408.91,0.0,-0.99885,0.0,0.12613]
[1778606660236,44.5,80409.32,0.0,-0.99884,0.0,0.12623]
[1778606665271,44.5,80411.5,0.0,-0.99884,0.0,0.12681]
[1778606670325,44.5,80412.14,0.0,-0.99884,0.0,0.12698]
[1778606672530,44.5,80400.53,0.0,-0.99887,0.0,0.12319]
[1778606673450,44.5,80397.9,0.0,-0.99888,0.0,0.12251]
[1778606678012,44.5,80402.96,0.0,-0.99887,0.0,0.12382]
[1778606683496,44.5,80396.79,0.0,-0.99888,0.0,0.12223]
[1778606688531,44.5,80395.04,0.0,-0.99889,0.0,0.12178]
[1778606693566,44.5,80391.89,0.0,-0.9989,0.0,0.12097]
[1778606698601,44.5,80391.78,0.0,-0.9989,0.0,0.12094]
[1778606703636,44.5,80391.6,0.0,-0.9989,0.0,0.1209]
[1778606706658,44.5,80383.76,0.0,-0.99892,0.0,0.11891]
[1778606708670,44.5,80389.02,0.0,-0.9989,0.0,0.12024]
[1778606713707,44.5,80386.19,0.0,-0.99891,0.0,0.11952]
[1778606718742,44.5,80383.87,0.0,-0.99892,0.0,0.11894]
[1778606720756,44.5,80391.08,0.0,-0.9989,0.0,0.12076]
[1778606721763,44.5,80396.6,0.0,-0.99888,0.0,0.12218]
[1778606726799,44.5,80397.12,0.0,-0.99888,0.0,0.12231]
[1778606731833,44.5,80395.78,0.0,-0.99889,0.0,0.12124]
[1778606736872,44.5,80393.06,0.0,-0.9989,0.0,0.12055]
[1778606741907,44.5,80388.05,0.0,-0.99891,0.0,0.11928]
[1778606746942,44.5,80380.79,0.0,-0.99893,0.0,0.11746]
[1778606751977,44.5,80373.92,0.0,-0.99895,0.0,0.11576]
[1778606757011,44.5,80372.27,0.0,-0.99895,0.0,0.11536]
[1778606762047,44.5,80372.52,0.0,-0.99895,0.0,0.11542]
[1778606766080,44.5,80358.26,0.0,-0.99898,0.0,0.11198]
[1778606767087,44.5,80358.51,0.0,-0.99898,0.0,0.11204]
[1778606772122,44.5,80357.19,0.0,-0.99899,0.0,0.11172]
[1778606774137,44.5,80363.52,0.0,-0.99897,0.0,0.11324]
[1778606775142,44.5,80363.86,0.0,-0.99897,0.0,0.11332]
[1778606779173,44.5,80381.74,0.0,-0.99893,0.0,0.1177]
[1778606780179,44.5,80373.31,0.0,-0.99895,0.0,0.11561]
[1778606781186,44.5,80368.72,0.0,-0.99896,0.0,0.11449]
[1778606783200,44.5,80364.78,0.0,-0.99897,0.0,0.11354]
[1778606788795,44.5,80367.76,0.0,-0.99896,0.0,0.11426]
[1778606790249,44.5,80377.3,0.0,-0.99894,0.0,0.1166]
[1778606791257,44.5,80378.62,0.0,-0.99894,0.0,0.11622]
[1778606793270,44.5,80371.2,0.0,-0.99896,0.0,0.11441]
[1778606798867,44.5,80370.9,0.0,-0.99896,0.0,0.11433]
[1778606804348,44.5,80373.85,0.0,-0.99895,0.0,0.11505]
[1778606809383,44.5,80374.47,0.0,-0.99895,0.0,0.1152]
[1778606814420,44.5,80371.31,0.0,-0.99896,0.0,0.11443]
[1778606816433,44.5,80379.85,0.0,-0.99894,0.0,0.11653]
[1778606819007,44.5,80380.04,0.0,-0.99894,0.0,0.11657]
[1778606824492,44.5,80385.71,0.0,-0.99892,0.0,0.11798]
[1778606827510,44.5,80396.82,0.0,-0.9989,0.0,0.12079]
[1778606830532,44.5,80389.36,0.0,-0.99891,0.0,0.1189]
[1778606835565,44.5,80385.64,0.0,-0.99892,0.0,0.11796]
[1778606840601,44.5,80384.32,0.0,-0.99893,0.0,0.11763]
[1778606842616,44.5,80389.87,0.0,-0.99891,0.0,0.11902]
[1778606847650,44.5,80388.53,0.0,-0.99892,0.0,0.11869]
[1778606852685,44.5,80386.69,0.0,-0.99893,0.0,0.11752]
[1778606857720,44.5,80385.84,0.0,-0.99893,0.0,0.11731]
[1778606862757,44.5,80378.95,0.0,-0.99895,0.0,0.11561]
[1778606867792,44.5,80379.99,0.0,-0.99894,0.0,0.11586]
[1778606868799,44.5,80385.09,0.0,-0.99893,0.0,0.11712]
[1778606873834,44.5,80386.48,0.0,-0.99893,0.0,0.11747]
[1778606877862,44.5,80392.53,0.0,-0.99891,0.0,0.11898]
[1778606882897,44.5,80392.99,0.0,-0.99891,0.0,0.1191]
[1778606884912,44.5,80398.03,0.0,-0.9989,0.0,0.12037]
[1778606889946,44.5,80397.54,0.0,-0.9989,0.0,0.12025]
[1778606894982,44.5,80399.18,0.0,-0.9989,0.0,0.12067]
[1778606900018,44.5,80399.07,0.0,-0.9989,0.0,0.12064]
[1778606905059,44.5,80405.2,0.0,-0.99888,0.0,0.12221]
[1778606910088,44.5,80404.3,0.0,-0.99888,0.0,0.12198]
[1778606915123,44.5,80405.99,0.0,-0.99889,0.0,0.12169]
[1778606920158,44.5,80406.31,0.0,-0.99889,0.0,0.12177]
[1778606923179,44.5,80413.53,0.0,-0.99887,0.0,0.12364]
[1778606928213,44.5,80408.14,0.0,-0.99888,0.0,0.12224]
[1778606933248,44.5,80403.3,0.0,-0.99889,0.0,0.121]
[1778606938285,44.5,80403.71,0.0,-0.99889,0.0,0.1211]
[1778606943325,44.5,80416.33,0.0,-0.99886,0.0,0.12437]
[1778606944332,44.5,80415.3,0.0,-0.99886,0.0,0.1241]
[1778606949368,44.5,80418.29,0.0,-0.99885,0.0,0.12488]
[1778606954402,44.5,80418.58,0.0,-0.99885,0.0,0.12496]
[1778606959993,44.5,80418.66,0.0,-0.99885,0.0,0.12498]
[1778606965480,44.5,80415.78,0.0,-0.99886,0.0,0.12422]
[1778606970515,44.5,80413.24,0.0,-0.99887,0.0,0.12356]
[1778606975553,44.5,80414.35,0.0,-0.99887,0.0,0.12311]
[1778606981592,44.5,80410.61,0.0,-0.99888,0.0,0.12215]
[1778606986629,44.5,80410.74,0.0,-0.99888,0.0,0.12218]
[1778606991663,44.5,80412.46,0.0,-0.99888,0.0,0.12262]
[1778606996703,44.5,80409.96,0.0,-0.99888,0.0,0.12198]
[1778606998721,44.5,80399.56,0.0,-0.99891,0.0,0.11933]
[1778607003749,44.5,80398.58,0.0,-0.99891,0.0,0.11908]
[1778607008795,44.5,80396.78,0.0,-0.99892,0.0,0.11862]
[1778607011809,44.5,80402.97,0.0,-0.9989,0.0,0.12019]
[1778607012815,44.5,80410.2,0.0,-0.99888,0.0,0.12204]
[1778607017847,44.5,80411.78,0.0,-0.99888,0.0,0.12245]
[1778607021875,44.5,80423.23,0.0,-0.99885,0.0,0.12544]
[1778607026910,44.5,80423.48,0.0,-0.99885,0.0,0.12551]
[1778607031945,44.5,80423.66,0.0,-0.99885,0.0,0.12481]
[1778607036980,44.5,80424.85,0.0,-0.99885,0.0,0.12512]
[1778607040002,44.5,80419.52,0.0,-0.99886,0.0,0.12372]
[1778607045039,44.5,80421.57,0.0,-0.99886,0.0,0.12426]
[1778607051078,44.5,80421.91,0.0,-0.99886,0.0,0.12435]
[1778607056116,44.5,80424.98,0.0,-0.99885,0.0,0.12516]
[1778607058129,44.5,80433.35,0.0,-0.99883,0.0,0.12738]
[1778607060151,44.5,80438.47,0.0,-0.99881,0.0,0.12876]
[1778607065177,44.5,80436.48,0.0,-0.99882,0.0,0.12822]
[1778607070213,44.5,80435.65,0.0,-0.99882,0.0,0.128]
[1778607075247,44.5,80426.18,0.0,-0.99885,0.0,0.12547]
[1778607077262,44.5,80420.87,0.0,-0.99886,0.0,0.12408]
[1778607082297,44.5,80421.87,0.0,-0.99886,0.0,0.12434]
[1778607087334,44.5,80423.07,0.0,-0.99886,0.0,0.12465]
[1778607092369,44.5,80426.65,0.0,-0.99885,0.0,0.12485]
[1778607094381,44.5,80419.06,0.0,-0.99887,0.0,0.12287]
[1778607095388,44.5,80407.25,0.0,-0.9989,0.0,0.11984]
[1778607097422,44.5,80401.68,0.0,-0.99892,0.0,0.11843]
[1778607102445,44.5,80405.04,0.0,-0.99891,0.0,0.11928]
[1778607106473,44.5,80399.79,0.0,-0.99892,0.0,0.11796]
[1778607107479,44.5,80393.45,0.0,-0.99894,0.0,0.11638]
[1778607108487,44.5,80392.84,0.0,-0.99894,0.0,0.11623]
[1778607113522,44.5,80393.38,0.0,-0.99894,0.0,0.11636]
[1778607118557,44.5,80395.31,0.0,-0.99893,0.0,0.11684]
[1778607121134,44.5,80400.93,0.0,-0.99892,0.0,0.11824]
[1778607122585,44.5,80405.96,0.0,-0.99891,0.0,0.11951]
[1778607123592,44.5,80407.04,0.0,-0.9989,0.0,0.11978]
[1778607125606,44.5,80412.48,0.0,-0.99889,0.0,0.12117]
[1778607126613,44.5,80416.61,0.0,-0.99888,0.0,0.12223]
[1778607128628,44.5,80425.06,0.0,-0.99886,0.0,0.12443]
[1778607129634,44.5,80437.04,0.0,-0.99882,0.0,0.12761]
[1778607131204,44.5,80442.2,0.0,-0.99881,0.0,0.12901]
[1778607132655,44.5,80448.75,0.0,-0.99879,0.0,0.13079]
[1778607133664,44.5,80451.28,0.0,-0.99879,0.0,0.13149]
[1778607138701,44.5,80452.28,0.0,-0.99878,0.0,0.13176]
[1778607142726,44.5,80456.57,0.0,-0.99877,0.0,0.13295]
[1778607147761,44.5,80457.17,0.0,-0.99877,0.0,0.13312]
[1778607152796,44.5,80455.58,0.0,-0.99878,0.0,0.1319]
[1778607157833,44.5,80457.27,0.0,-0.99878,0.0,0.13237]
[1778607161415,44.5,80453.94,0.0,-0.99879,0.0,0.13145]
[1778607165889,44.5,80456.61,0.0,-0.99878,0.0,0.13218]
[1778607171485,44.5,80449.99,0.0,-0.9988,0.0,0.13036]
[1778607172938,44.5,80444.59,0.0,-0.99881,0.0,0.12889]
[1778607175959,44.5,80433.93,0.0,-0.99884,0.0,0.12603]
[1778607181557,44.5,80434.79,0.0,-0.99884,0.0,0.12626]
[1778607187036,44.5,80435.63,0.0,-0.99884,0.0,0.12648]
[1778607190057,44.5,80429.9,0.0,-0.99885,0.0,0.12496]
[1778607195092,44.5,80433.2,0.0,-0.99884,0.0,0.12584]
[1778607200127,44.5,80431.9,0.0,-0.99885,0.0,0.12549]
[1778607203148,44.5,80425.86,0.0,-0.99886,0.0,0.1239]
[1778607208183,44.5,80425.16,0.0,-0.99886,0.0,0.12372]
[1778607210198,44.5,80431.48,0.0,-0.99885,0.0,0.12538]
[1778607213218,44.5,80425.78,0.0,-0.99887,0.0,0.12314]
[1778607217246,44.5,80420.23,0.0,-0.99888,0.0,0.1217]
[1778607222281,44.5,80421.98,0.0,-0.99888,0.0,0.12216]
[1778607227316,44.5,80418.41,0.0,-0.99889,0.0,0.12124]
[1778607232351,44.5,80420.05,0.0,-0.99888,0.0,0.12166]
[1778607237387,44.5,80420.68,0.0,-0.99888,0.0,0.12182]
[1778607242421,44.5,80423.66,0.0,-0.99887,0.0,0.12259]
[1778607244436,44.5,80428.57,0.0,-0.99886,0.0,0.12387]
[1778607249470,44.5,80429.8,0.0,-0.99886,0.0,0.12419]
[1778607251484,44.5,80436.15,0.0,-0.99884,0.0,0.12587]
[1778607256518,44.5,80436.88,0.0,-0.99884,0.0,0.12606]
[1778607257525,44.5,80442.24,0.0,-0.99882,0.0,0.12749]
[1778607260549,44.5,80446.79,0.0,-0.99881,0.0,0.12872]
[1778607265582,44.5,80447.56,0.0,-0.99881,0.0,0.12893]
[1778607270617,44.5,80446.95,0.0,-0.99881,0.0,0.12876]
[1778607275653,44.5,80448.21,0.0,-0.99882,0.0,0.12834]
[1778607280688,44.5,80451.62,0.0,-0.99881,0.0,0.12927]
[1778607285723,44.5,80453.39,0.0,-0.9988,0.0,0.12975]
[1778607290758,44.5,80451.91,0.0,-0.99881,0.0,0.12934]
[1778607295794,44.5,80453.39,0.0,-0.9988,0.0,0.12975]
[1778607300828,44.5,80451.01,0.0,-0.99881,0.0,0.1291]
[1778607305863,44.5,80451.01,0.0,-0.99881,0.0,0.1291]
[1778607310898,44.5,80451.52,0.0,-0.99881,0.0,0.12924]
[1778607315933,44.5,80451.95,0.0,-0.99881,0.0,0.12935]
[1778607320968,44.5,80451.17,0.0,-0.99881,0.0,0.12914]
[1778607326003,44.5,80441.0,0.0,-0.99883,0.0,0.12641]
[1778607327010,44.5,80439.46,0.0,-0.99884,0.0,0.126]
[1778607329025,44.5,80450.1,0.0,-0.99881,0.0,0.12885]
[1778607330032,44.5,80462.61,0.0,-0.99878,0.0,0.13228]
[1778607331039,44.5,80464.82,0.0,-0.99878,0.0,0.13211]
[1778607336074,44.5,80464.97,0.0,-0.99878,0.0,0.13216]
[1778607341108,44.5,80465.82,0.0,-0.99877,0.0,0.13239]
[1778607342692,44.5,80455.77,0.0,-0.9988,0.0,0.12963]
[1778607343124,44.5,80455.77,0.0,-0.9988,0.0,0.12963]
[1778607344144,44.5,80447.83,0.0,-0.99882,0.0,0.12748]
[1778607345137,44.5,80445.92,0.0,-0.99883,0.0,0.12696]
[1778607346144,44.5,80440.72,0.0,-0.99884,0.0,0.12558]
[1778607348169,44.5,80425.4,0.0,-0.99888,0.0,0.12157]
[1778607349178,44.5,80425.4,0.0,-0.99888,0.0,0.12157]
[1778607350178,44.5,80417.49,0.0,-0.9989,0.0,0.11955]
[1778607352763,44.5,80410.58,0.0,-0.99892,0.0,0.11781]
[1778607358234,44.5,80408.41,0.0,-0.99893,0.0,0.11727]
[1778607362833,44.5,80421.95,0.0,-0.99889,0.0,0.12069]
[1778607368304,44.5,80420.83,0.0,-0.99889,0.0,0.1204]
[1778607373340,44.5,80419.53,0.0,-0.9989,0.0,0.12007]
[1778607378376,44.5,80421.49,0.0,-0.99889,0.0,0.12057]
[1778607381395,44.5,80423.0,0.0,-0.99889,0.0,0.12096]
[1778607383409,44.5,80425.02,0.0,-0.99888,0.0,0.12148]
[1778607388444,44.5,80424.45,0.0,-0.99888,0.0,0.12133]
[1778607393480,44.5,80425.15,0.0,-0.99889,0.0,0.12078]
[1778607398514,44.5,80424.44,0.0,-0.99889,0.0,0.1206]
[1778607403549,44.5,80424.28,0.0,-0.99889,0.0,0.12056]
[1778607408595,44.5,80424.88,0.0,-0.99889,0.0,0.12071]
[1778607411607,44.5,80430.82,0.0,-0.99888,0.0,0.12224]
[1778607412613,44.5,80441.4,0.0,-0.99885,0.0,0.12501]
[1778607415635,44.5,80446.86,0.0,-0.99883,0.0,0.12646]
[1778607420669,44.5,80446.69,0.0,-0.99883,0.0,0.12641]
[1778607423691,44.5,80450.44,0.0,-0.99882,0.0,0.12742]
[1778607428725,44.5,80451.18,0.0,-0.99882,0.0,0.12762]
[1778607431746,44.5,80445.04,0.0,-0.99884,0.0,0.12597]
[1778607433760,44.5,80438.8,0.0,-0.99885,0.0,0.12432]
[1778607438796,44.5,80443.31,0.0,-0.99884,0.0,0.12551]
[1778607443831,44.5,80442.83,0.0,-0.99884,0.0,0.12539]
[1778607446853,44.5,80448.06,0.0,-0.99883,0.0,0.12678]
[1778607448866,44.5,80442.52,0.0,-0.99884,0.0,0.1253]
[1778607453900,44.5,80442.98,0.0,-0.99885,0.0,0.12468]
[1778607458935,44.5,80436.63,0.0,-0.99887,0.0,0.12301]
[1778607463969,44.5,80436.81,0.0,-0.99887,0.0,0.12306]
[1778607469005,44.5,80441.34,0.0,-0.99885,0.0,0.12424]
[1778607473621,44.5,80434.99,0.0,-0.99887,0.0,0.12259]
[1778607481092,44.5,80437.88,0.0,-0.99886,0.0,0.12334]
[1778607486127,44.5,80441.21,0.0,-0.99885,0.0,0.12421]
[1778607491162,44.5,80440.5,0.0,-0.99886,0.0,0.12402]
[1778607496197,44.5,80440.65,0.0,-0.99886,0.0,0.12406]
[1778607501234,44.5,80440.01,0.0,-0.99886,0.0,0.1239]
[1778607506267,44.5,80441.94,0.0,-0.99885,0.0,0.1244]
[1778607511302,44.5,80440.72,0.0,-0.99886,0.0,0.12334]
[1778607516339,44.5,80439.77,0.0,-0.99887,0.0,0.12309]
[1778607521372,44.5,80431.68,0.0,-0.99889,0.0,0.121]
[1778607522379,44.5,80431.6,0.0,-0.99889,0.0,0.12097]
[1778607523972,44.5,80426.35,0.0,-0.9989,0.0,0.11963]
[1778607528421,44.5,80416.77,0.0,-0.99892,0.0,0.11722]
[1778607530436,44.5,80410.72,0.0,-0.99894,0.0,0.11572]
[1778607535471,44.5,80413.58,0.0,-0.99893,0.0,0.11642]
[1778607540507,44.5,80420.32,0.0,-0.99892,0.0,0.11811]
[1778607544535,44.5,80426.04,0.0,-0.9989,0.0,0.11955]
[1778607549570,44.5,80425.24,0.0,-0.9989,0.0,0.11935]
[1778607554606,44.5,80432.03,0.0,-0.99889,0.0,0.12109]
[1778607557626,44.5,80440.01,0.0,-0.99886,0.0,0.12315]
[1778607559640,44.5,80447.45,0.0,-0.99885,0.0,0.12511]
[1778607562661,44.5,80452.59,0.0,-0.99883,0.0,0.12647]
[1778607565685,44.5,80460.13,0.0,-0.99881,0.0,0.1285]
[1778607571725,44.5,80463.34,0.0,-0.99881,0.0,0.12861]
[1778607576759,44.5,80463.78,0.0,-0.99881,0.0,0.12873]
[1778607581794,44.5,80463.53,0.0,-0.99881,0.0,0.12866]
[1778607586829,44.5,80464.78,0.0,-0.99881,0.0,0.129]
[1778607590857,44.5,80451.66,0.0,-0.99884,0.0,0.12547]
[1778607592872,44.5,80446.08,0.0,-0.99886,0.0,0.124]
[1778607597905,44.5,80444.99,0.0,-0.99886,0.0,0.12371]
[1778607602943,44.5,80448.91,0.0,-0.99885,0.0,0.12474]
[1778607607993,44.5,80448.03,0.0,-0.99885,0.0,0.12451]
[1778607612024,44.5,80452.56,0.0,-0.99884,0.0,0.12571]
[1778607617061,44.5,80454.47,0.0,-0.99883,0.0,0.12622]
[1778607622094,44.5,80455.95,0.0,-0.99883,0.0,0.12661]
[1778607625116,44.5,80446.27,0.0,-0.99886,0.0,0.12405]
[1778607626122,44.5,80439.79,0.0,-0.99887,0.0,0.12235]
[1778607627128,44.5,80437.39,0.0,-0.99888,0.0,0.12173]
[1778607632163,44.5,80436.14,0.0,-0.99889,0.0,0.12068]
[1778607638210,44.5,80435.59,0.0,-0.99889,0.0,0.12054]
[1778607643240,44.5,80435.3,0.0,-0.99889,0.0,0.12046]
[1778607648275,44.5,80434.53,0.0,-0.99889,0.0,0.12027]
[1778607653310,44.5,80434.34,0.0,-0.99889,0.0,0.12022]
[1778607658345,44.5,80434.27,0.0,-0.99889,0.0,0.1202]
[1778607663380,44.5,80436.99,0.0,-0.99889,0.0,0.1209]
[1778607668415,44.5,80436.44,0.0,-0.99889,0.0,0.12076]
[1778607673452,44.5,80436.52,0.0,-0.99889,0.0,0.12078]
[1778607678485,44.5,80439.77,0.0,-0.99888,0.0,0.12161]
[1778607683520,44.5,80439.12,0.0,-0.99888,0.0,0.12144]
[1778607688555,44.5,80440.68,0.0,-0.99888,0.0,0.12185]
[1778607692584,44.5,80435.23,0.0,-0.9989,0.0,0.11972]
[1778607697618,44.5,80435.3,0.0,-0.9989,0.0,0.11973]
[1778607702653,44.5,80434.54,0.0,-0.9989,0.0,0.11954]
[1778607707689,44.5,80433.82,0.0,-0.9989,0.0,0.11936]
[1778607712725,44.5,80433.03,0.0,-0.9989,0.0,0.11916]
[1778607717760,44.5,80435.49,0.0,-0.9989,0.0,0.11978]
[1778607722795,44.5,80435.58,0.0,-0.9989,0.0,0.11981]
[1778607727830,44.5,80444.8,0.0,-0.99887,0.0,0.12218]
[1778607729846,44.5,80449.39,0.0,-0.99886,0.0,0.12337]
[1778607734879,44.5,80450.87,0.0,-0.99886,0.0,0.12376]
[1778607739914,44.5,80451.65,0.0,-0.99885,0.0,0.12397]
[1778607744950,44.5,80454.01,0.0,-0.99885,0.0,0.12459]
[1778607746963,44.5,80446.91,0.0,-0.99887,0.0,0.12273]
[1778607748977,44.5,80440.14,0.0,-0.99888,0.0,0.12097]
[1778607753007,44.5,80433.64,0.0,-0.99891,0.0,0.11859]
[1778607759047,44.5,80435.66,0.0,-0.9989,0.0,0.1191]
[1778607764083,44.5,80427.97,0.0,-0.99892,0.0,0.11716]
[1778607768110,44.5,80423.59,0.0,-0.99893,0.0,0.11607]
[1778607769117,44.5,80418.33,0.0,-0.99895,0.0,0.11477]
[1778607774152,44.5,80415.61,0.0,-0.99895,0.0,0.11411]
[1778607778182,44.5,80414.82,0.0,-0.99895,0.0,0.11391]
[1778607782209,44.5,80421.08,0.0,-0.99894,0.0,0.11545]
[1778607785230,44.5,80426.88,0.0,-0.99892,0.0,0.11689]
[1778607788252,44.5,80431.32,0.0,-0.99891,0.0,0.118]
[1778607793287,44.5,80429.16,0.0,-0.99892,0.0,0.11746]
[1778607798322,44.5,80426.51,0.0,-0.99893,0.0,0.1168]
[1778607803357,44.5,80427.11,0.0,-0.99892,0.0,0.11695]
[1778607808398,44.5,80426.86,0.0,-0.99892,0.0,0.11688]
[1778607813427,44.5,80426.94,0.0,-0.99893,0.0,0.11619]
[1778607818461,44.5,80427.06,0.0,-0.99893,0.0,0.11622]
[1778607823497,44.5,80427.11,0.0,-0.99893,0.0,0.11623]
[1778607831552,44.5,80426.95,0.0,-0.99893,0.0,0.11619]
[1778607836588,44.5,80426.51,0.0,-0.99893,0.0,0.11608]
[1778607841622,44.5,80433.98,0.0,-0.99891,0.0,0.11795]
[1778607842632,44.5,80437.9,0.0,-0.9989,0.0,0.11894]
[1778607843638,44.5,80443.04,0.0,-0.99889,0.0,0.12025]
[1778607848673,44.5,80447.76,0.0,-0.99888,0.0,0.12147]
[1778607849682,44.5,80453.67,0.0,-0.99886,0.0,0.123]
[1778607852701,44.5,80460.18,0.0,-0.99885,0.0,0.12471]
[1778607856308,44.5,80471.83,0.0,-0.99881,0.0,0.12783]
[1778607856746,44.5,80471.83,0.0,-0.99881,0.0,0.12783]
[1778607857751,44.5,80482.47,0.0,-0.99878,0.0,0.13074]
[1778607861781,44.5,80487.95,0.0,-0.99877,0.0,0.13226]
[1778607866815,44.5,80489.68,0.0,-0.99876,0.0,0.13274]
[1778607872857,44.5,80489.46,0.0,-0.99877,0.0,0.13189]
[1778607877892,44.5,80485.92,0.0,-0.99878,0.0,0.13091]
[1778607882927,44.5,80486.9,0.0,-0.99878,0.0,0.13118]
[1778607887962,44.5,80487.2,0.0,-0.99878,0.0,0.13126]
[1778607895019,44.5,80488.32,0.0,-0.99878,0.0,0.13157]
[1778607900047,44.5,80488.23,0.0,-0.99878,0.0,0.13155]
[1778607905082,44.5,80497.56,0.0,-0.99875,0.0,0.13416]
[1778607906090,44.5,80492.24,0.0,-0.99876,0.0,0.13266]
[1778607910121,44.5,80497.85,0.0,-0.99875,0.0,0.13424]
[1778607915152,44.5,80498.59,0.0,-0.99875,0.0,0.13445]
[1778607920187,44.5,80498.17,0.0,-0.99875,0.0,0.13433]
[1778607925223,44.5,80497.87,0.0,-0.99875,0.0,0.13425]
[1778607930258,44.5,80499.78,0.0,-0.99874,0.0,0.13479]
[1778607936299,44.5,80500.32,0.0,-0.99875,0.0,0.13414]
[1778607941334,44.5,80500.06,0.0,-0.99875,0.0,0.13406]
[1778607946369,44.5,80501.98,0.0,-0.99874,0.0,0.13461]
[1778607951404,44.5,80501.31,0.0,-0.99875,0.0,0.13442]
[1778607953420,44.5,80488.75,0.0,-0.99878,0.0,0.1309]
[1778607954429,44.5,80480.82,0.0,-0.9988,0.0,0.12873]
[1778607955436,44.5,80478.28,0.0,-0.99881,0.0,0.12804]
[1778607960470,44.5,80477.08,0.0,-0.99881,0.0,0.12771]
[1778607964499,44.5,80469.46,0.0,-0.99883,0.0,0.12567]
[1778607965505,44.5,80467.44,0.0,-0.99884,0.0,0.12513]
[1778607967097,44.5,80454.8,0.0,-0.99887,0.0,0.12181]
[1778607968526,44.5,80449.46,0.0,-0.99889,0.0,0.12043]
[1778607969533,44.5,80448.34,0.0,-0.99889,0.0,0.12015]
[1778607973562,44.5,80440.3,0.0,-0.99891,0.0,0.1181]
[1778607974570,44.5,80442.85,0.0,-0.9989,0.0,0.11875]
[1778607977168,44.5,80455.81,0.0,-0.99887,0.0,0.12207]
[1778607982625,44.5,80456.8,0.0,-0.99887,0.0,0.12233]
[1778607987661,44.5,80457.67,0.0,-0.99887,0.0,0.12256]
[1778607988669,44.5,80451.72,0.0,-0.99888,0.0,0.12102]
[1778607989674,44.5,80452.43,0.0,-0.99888,0.0,0.1212]
[1778607991688,44.5,80456.1,0.0,-0.99888,0.0,0.12141]
[1778607994710,44.5,80464.48,0.0,-0.99885,0.0,0.12359]
[1778607997311,44.5,80467.5,0.0,-0.99885,0.0,0.12439]
[1778608002765,44.5,80471.29,0.0,-0.99884,0.0,0.12539]
[1778608007800,44.5,80472.56,0.0,-0.99883,0.0,0.12573]
[1778608013842,44.5,80471.37,0.0,-0.99884,0.0,0.12542]
[1778608018877,44.5,80472.25,0.0,-0.99883,0.0,0.12565]
[1778608023912,44.5,80472.87,0.0,-0.99883,0.0,0.12582]
[1778608026934,44.5,80479.05,0.0,-0.99882,0.0,0.12748]
[1778608032976,44.5,80479.69,0.0,-0.99881,0.0,0.12765]
[1778608038011,44.5,80479.37,0.0,-0.99881,0.0,0.12756]
[1778608042039,44.5,80487.51,0.0,-0.99879,0.0,0.12978]
[1778608047074,44.5,80490.76,0.0,-0.99878,0.0,0.13067]
[1778608052109,44.5,80490.94,0.0,-0.99879,0.0,0.12994]
[1778608054123,44.5,80496.06,0.0,-0.99878,0.0,0.13135]
[1778608059160,44.5,80496.9,0.0,-0.99877,0.0,0.13159]
[1778608064195,44.5,80495.98,0.0,-0.99878,0.0,0.13133]
[1778608069230,44.5,80496.04,0.0,-0.99878,0.0,0.13135]
[1778608074266,44.5,80495.02,0.0,-0.99878,0.0,0.13107]
[1778608081316,44.5,80495.61,0.0,-0.99878,0.0,0.13123]
[1778608085343,44.5,80484.37,0.0,-0.99881,0.0,0.12815]
[1778608086349,44.5,80478.22,0.0,-0.99882,0.0,0.12649]
[1778608091386,44.5,80475.33,0.0,-0.99883,0.0,0.12571]
[1778608096420,44.5,80476.19,0.0,-0.99883,0.0,0.12594]
[1778608101458,44.5,80476.31,0.0,-0.99883,0.0,0.12597]
[1778608106491,44.5,80476.68,0.0,-0.99883,0.0,0.12607]
[1778608111527,44.5,80476.94,0.0,-0.99884,0.0,0.12538]
[1778608116565,44.5,80478.25,0.0,-0.99883,0.0,0.12573]
[1778608121598,44.5,80479.05,0.0,-0.99883,0.0,0.12594]
[1778608126634,44.5,80471.08,0.0,-0.99885,0.0,0.12383]
[1778608127642,44.5,80466.52,0.0,-0.99886,0.0,0.12263]
[1778608129653,44.5,80465.48,0.0,-0.99887,0.0,0.12236]
[1778608134691,44.5,80465.44,0.0,-0.99887,0.0,0.12235]
[1778608139726,44.5,80468.04,0.0,-0.99886,0.0,0.12303]
[1778608144762,44.5,80472.68,0.0,-0.99885,0.0,0.12425]
[1778608149797,44.5,80477.24,0.0,-0.99883,0.0,0.12546]
[1778608154833,44.5,80473.92,0.0,-0.99884,0.0,0.12458]
[1778608159869,44.5,80469.54,0.0,-0.99886,0.0,0.12342]
[1778608164905,44.5,80468.42,0.0,-0.99886,0.0,0.12313]
[1778608171542,44.5,80468.56,0.0,-0.99886,0.0,0.12242]
[1778608176988,44.5,80469.31,0.0,-0.99886,0.0,0.12261]
[1778608184039,44.5,80464.83,0.0,-0.99887,0.0,0.12145]
[1778608189073,44.5,80467.13,0.0,-0.99887,0.0,0.12204]
[1778608194108,44.5,80467.72,0.0,-0.99887,0.0,0.1222]
[1778608199143,44.5,80467.49,0.0,-0.99887,0.0,0.12214]
[1778608204178,44.5,80466.2,0.0,-0.99887,0.0,0.1218]
[1778608210225,44.5,80466.38,0.0,-0.99887,0.0,0.12185]
[1778608215258,44.5,80467.16,0.0,-0.99887,0.0,0.12205]
[1778608217272,44.5,80480.02,0.0,-0.99883,0.0,0.12544]
[1778608222305,44.5,80480.17,0.0,-0.99883,0.0,0.12548]
[1778608227340,44.5,80472.65,0.0,-0.99885,0.0,0.12349]
[1778608228347,44.5,80467.32,0.0,-0.99887,0.0,0.12209]
[1778608231368,44.5,80461.67,0.0,-0.99889,0.0,0.11989]
[1778608236405,44.5,80458.75,0.0,-0.9989,0.0,0.11915]
[1778608237411,44.5,80469.57,0.0,-0.99887,0.0,0.12193]
[1778608238418,44.5,80474.59,0.0,-0.99886,0.0,0.12325]
[1778608243456,44.5,80474.84,0.0,-0.99885,0.0,0.12331]
[1778608249498,44.5,80475.12,0.0,-0.99885,0.0,0.12339]
[1778608254532,44.5,80474.61,0.0,-0.99886,0.0,0.12325]
[1778608259568,44.5,80473.0,0.0,-0.99886,0.0,0.12283]
[1778608264605,44.5,80471.12,0.0,-0.99886,0.0,0.12234]
[1778608269639,44.5,80480.96,0.0,-0.99884,0.0,0.12493]
[1778608274676,44.5,80484.87,0.0,-0.99883,0.0,0.12597]
[1778608279710,44.5,80495.22,0.0,-0.9988,0.0,0.12877]
[1778608280718,44.5,80496.68,0.0,-0.9988,0.0,0.12917]
[1778608285752,44.5,80494.86,0.0,-0.9988,0.0,0.12867]
[1778608289779,44.5,80489.43,0.0,-0.99882,0.0,0.1272]
[1778608294820,44.5,80490.31,0.0,-0.99882,0.0,0.12667]
[1778608297841,44.5,80495.42,0.0,-0.99881,0.0,0.12805]
[1778608299854,44.5,80497.4,0.0,-0.9988,0.0,0.12859]
[1778608304889,44.5,80494.46,0.0,-0.99881,0.0,0.12779]
[1778608309924,44.5,80494.93,0.0,-0.99881,0.0,0.12792]
[1778608314960,44.5,80494.55,0.0,-0.99881,0.0,0.12781]
[1778608322604,44.5,80495.9,0.0,-0.9988,0.0,0.12818]
[1778608328055,44.5,80498.57,0.0,-0.9988,0.0,0.12891]
[1778608332674,44.5,80506.29,0.0,-0.99878,0.0,0.13104]
[1778608338125,44.5,80503.82,0.0,-0.99878,0.0,0.13035]
[1778608343159,44.5,80506.58,0.0,-0.99878,0.0,0.13112]
[1778608344167,44.5,80511.78,0.0,-0.99876,0.0,0.13257]
[1778608350216,44.5,80514.02,0.0,-0.99875,0.0,0.1332]
[1778608355244,44.5,80513.88,0.0,-0.99876,0.0,0.13236]
[1778608360279,44.5,80510.62,0.0,-0.99877,0.0,0.13145]
[1778608361286,44.5,80505.65,0.0,-0.99879,0.0,0.13007]
[1778608366322,44.5,80507.09,0.0,-0.99878,0.0,0.13047]
[1778608368335,44.5,80513.86,0.0,-0.99876,0.0,0.13235]
[1778608373370,44.5,80516.02,0.0,-0.99876,0.0,0.13296]
[1778608378405,44.5,80517.69,0.0,-0.99875,0.0,0.13343]
[1778608383439,44.5,80518.09,0.0,-0.99875,0.0,0.13354]
[1778608388476,44.5,80518.56,0.0,-0.99875,0.0,0.13367]
[1778608390490,44.5,80526.97,0.0,-0.99872,0.0,0.13607]
[1778608395525,44.5,80521.88,0.0,-0.99874,0.0,0.13461]
[1778608397539,44.5,80516.12,0.0,-0.99876,0.0,0.13299]
[1778608402574,44.5,80518.71,0.0,-0.99875,0.0,0.13372]
[1778608407609,44.5,80522.05,0.0,-0.99874,0.0,0.13466]
[1778608412644,44.5,80520.12,0.0,-0.99875,0.0,0.13331]
[1778608417681,44.5,80519.61,0.0,-0.99875,0.0,0.13317]
[1778608420701,44.5,80524.93,0.0,-0.99874,0.0,0.13467]
[1778608425741,44.5,80522.43,0.0,-0.99874,0.0,0.13396]
[1778608430777,44.5,80523.7,0.0,-0.99874,0.0,0.13432]
[1778608435812,44.5,80523.16,0.0,-0.99874,0.0,0.13417]
[1778608440852,44.5,80523.56,0.0,-0.99874,0.0,0.13428]
[1778608443872,44.5,80528.92,0.0,-0.99873,0.0,0.13581]
[1778608448907,44.5,80530.77,0.0,-0.99872,0.0,0.13634]
[1778608452935,44.5,80538.27,0.0,-0.9987,0.0,0.13852]
[1778608453942,44.5,80544.73,0.0,-0.99868,0.0,0.14041]
[1778608454949,44.5,80547.83,0.0,-0.99867,0.0,0.14133]
[1778608457972,44.5,80547.57,0.0,-0.99867,0.0,0.14125]
[1778608458981,44.5,80558.26,0.0,-0.99864,0.0,0.14446]
[1778608459985,44.5,80562.28,0.0,-0.99862,0.0,0.14568]
[1778608465022,44.5,80565.08,0.0,-0.99862,0.0,0.14654]
[1778608468043,44.5,80559.26,0.0,-0.99863,0.0,0.14476]
[1778608469050,44.5,80553.74,0.0,-0.99865,0.0,0.1431]
[1778608470057,44.5,80553.45,0.0,-0.99865,0.0,0.14301]
[1778608475092,44.5,80554.22,0.0,-0.99866,0.0,0.14239]
[1778608480127,44.5,80555.22,0.0,-0.99865,0.0,0.14269]
[1778608485162,44.5,80555.92,0.0,-0.99865,0.0,0.1429]
[1778608490197,44.5,80554.2,0.0,-0.99866,0.0,0.14239]
[1778608495232,44.5,80557.2,0.0,-0.99865,0.0,0.14329]
[1778608500269,44.5,80558.25,0.0,-0.99865,0.0,0.1436]
[1778608502281,44.5,80563.31,0.0,-0.99863,0.0,0.14513]
[1778608503879,44.5,80569.44,0.0,-0.99861,0.0,0.14701]
[1778608509331,44.5,80570.19,0.0,-0.99861,0.0,0.14724]
[1778608513949,44.5,80564.28,0.0,-0.99863,0.0,0.14543]
[1778608519400,44.5,80562.4,0.0,-0.99863,0.0,0.14486]
[1778608521414,44.5,80561.36,0.0,-0.99864,0.0,0.14454]
[1778608524021,44.5,80549.84,0.0,-0.99867,0.0,0.14109]
[1778608524436,44.5,80534.95,0.0,-0.99872,0.0,0.13673]
[1778608525442,44.5,80534.51,0.0,-0.99872,0.0,0.1366]
[1778608526450,44.5,80526.54,0.0,-0.99874,0.0,0.13432]
[1778608531485,44.5,80530.26,0.0,-0.99874,0.0,0.13457]
[1778608536519,44.5,80527.47,0.0,-0.99875,0.0,0.13378]
[1778608541556,44.5,80526.62,0.0,-0.99875,0.0,0.13354]
[1778608544577,44.5,80532.71,0.0,-0.99873,0.0,0.13527]
[1778608549612,44.5,80533.2,0.0,-0.99873,0.0,0.13541]
[1778608554649,44.5,80528.24,0.0,-0.99874,0.0,0.134]
[1778608556662,44.5,80520.95,0.0,-0.99876,0.0,0.13194]
[1778608561697,44.5,80516.81,0.0,-0.99878,0.0,0.13079]
[1778608562703,44.5,80510.39,0.0,-0.99879,0.0,0.12902]
[1778608567742,44.5,80513.97,0.0,-0.99878,0.0,0.13]
[1778608572777,44.5,80511.72,0.0,-0.99879,0.0,0.12938]
[1778608577812,44.5,80510.83,0.0,-0.99879,0.0,0.12914]
[1778608582847,44.5,80518.44,0.0,-0.99877,0.0,0.13124]
[1778608583854,44.5,80525.27,0.0,-0.99875,0.0,0.13316]
[1778608588897,44.5,80525.14,0.0,-0.99875,0.0,0.13312]
[1778608591918,44.5,80530.12,0.0,-0.99874,0.0,0.13372]
[1778608597960,44.5,80532.61,0.0,-0.99874,0.0,0.13443]
[1778608602996,44.5,80531.24,0.0,-0.99874,0.0,0.13404]
[1778608608031,44.5,80523.21,0.0,-0.99876,0.0,0.13178]
[1778608613066,44.5,80519.39,0.0,-0.99878,0.0,0.13071]
[1778608618104,44.5,80515.22,0.0,-0.99879,0.0,0.12956]
[1778608623140,44.5,80515.58,0.0,-0.99879,0.0,0.12966]
[1778608628183,44.5,80523.8,0.0,-0.99876,0.0,0.13194]
[1778608630196,44.5,80524.71,0.0,-0.99876,0.0,0.1322]
[1778608635233,44.5,80525.18,0.0,-0.99876,0.0,0.13233]
[1778608640267,44.5,80520.59,0.0,-0.99877,0.0,0.13104]
[1778608645302,44.5,80523.77,0.0,-0.99876,0.0,0.13193]
[1778608650336,44.5,80523.85,0.0,-0.99876,0.0,0.13195]
[1778608655371,44.5,80520.14,0.0,-0.99878,0.0,0.13013]
[1778608660406,44.5,80514.62,0.0,-0.9988,0.0,0.12861]
[1778608661413,44.5,80509.92,0.0,-0.99881,0.0,0.12733]
[1778608663427,44.5,80509.3,0.0,-0.99881,0.0,0.12716]
[1778608665025,44.5,80503.27,0.0,-0.99883,0.0,0.12553]
[1778608668463,44.5,80502.19,0.0,-0.99883,0.0,0.12524]
[1778608673496,44.5,80501.42,0.0,-0.99883,0.0,0.12504]
[1778608678532,44.5,80505.42,0.0,-0.99882,0.0,0.12611]
[1778608683567,44.5,80504.13,0.0,-0.99883,0.0,0.12576]
[1778608689610,44.5,80502.52,0.0,-0.99883,0.0,0.12533]
[1778608695240,44.5,80499.79,0.0,-0.99884,0.0,0.1246]
[1778608700688,44.5,80502.9,0.0,-0.99883,0.0,0.12543]
[1778608705723,44.5,80502.33,0.0,-0.99883,0.0,0.12528]
[1778608710758,44.5,80501.53,0.0,-0.99883,0.0,0.12507]
[1778608715794,44.5,80501.27,0.0,-0.99884,0.0,0.12423]
[1778608720828,44.5,80498.27,0.0,-0.99885,0.0,0.12344]
[1778608721835,44.5,80492.87,0.0,-0.99886,0.0,0.12202]
[1778608726870,44.5,80493.19,0.0,-0.99886,0.0,0.1221]
[1778608731905,44.5,80487.72,0.0,-0.99888,0.0,0.12068]
[1778608736940,44.5,80486.33,0.0,-0.99888,0.0,0.12032]
[1778608741975,44.5,80486.03,0.0,-0.99888,0.0,0.12024]
[1778608747010,44.5,80484.95,0.0,-0.99888,0.0,0.11997]
[1778608751038,44.5,80490.04,0.0,-0.99887,0.0,0.12128]
[1778608756076,44.5,80491.87,0.0,-0.99887,0.0,0.12176]
[1778608761111,44.5,80493.5,0.0,-0.99886,0.0,0.12219]
[1778608766146,44.5,80494.01,0.0,-0.99886,0.0,0.12232]
[1778608771187,44.5,80498.08,0.0,-0.99886,0.0,0.12263]
[1778608776223,44.5,80497.19,0.0,-0.99886,0.0,0.1224]
[1778608781257,44.5,80497.73,0.0,-0.99886,0.0,0.12254]
[1778608785285,44.5,80504.32,0.0,-0.99884,0.0,0.12428]
[1778608787299,44.5,80504.67,0.0,-0.99884,0.0,0.12437]
[1778608792334,44.5,80503.56,0.0,-0.99884,0.0,0.12408]
[1778608797389,44.5,80502.28,0.0,-0.99884,0.0,0.12374]
[1778608802422,44.5,80494.75,0.0,-0.99886,0.0,0.12176]
[1778608803430,44.5,80493.29,0.0,-0.99887,0.0,0.12138]
[1778608808465,44.5,80493.49,0.0,-0.99887,0.0,0.12143]
[1778608811486,44.5,80501.22,0.0,-0.99885,0.0,0.12346]
[1778608812495,44.5,80502.94,0.0,-0.99884,0.0,0.12391]
[1778608816082,44.5,80509.03,0.0,-0.99883,0.0,0.12554]
[1778608818535,44.5,80510.57,0.0,-0.99882,0.0,0.12595]
[1778608822564,44.5,80516.01,0.0,-0.99881,0.0,0.12742]
[1778608824577,44.5,80518.35,0.0,-0.9988,0.0,0.12806]
[1778608829612,44.5,80524.25,0.0,-0.99878,0.0,0.12968]
[1778608834647,44.5,80527.7,0.0,-0.99878,0.0,0.12984]
[1778608838676,44.5,80512.42,0.0,-0.99882,0.0,0.12568]
[1778608839682,44.5,80504.19,0.0,-0.99885,0.0,0.12348]
[1778608844718,44.5,80503.2,0.0,-0.99885,0.0,0.12322]
[1778608847738,44.5,80494.91,0.0,-0.99887,0.0,0.12105]
[1778608852774,44.5,80493.33,0.0,-0.99887,0.0,0.12064]
[1778608857808,44.5,80493.27,0.0,-0.99888,0.0,0.12063]
[1778608862844,44.5,80493.03,0.0,-0.99888,0.0,0.12056]
[1778608867879,44.5,80493.09,0.0,-0.99888,0.0,0.12058]
[1778608872914,44.5,80496.51,0.0,-0.99887,0.0,0.12147]
[1778608877954,44.5,80492.97,0.0,-0.99888,0.0,0.12055]
[1778608882986,44.5,80491.34,0.0,-0.99888,0.0,0.12013]
[1778608888020,44.5,80493.26,0.0,-0.99888,0.0,0.12062]
[1778608893055,44.5,80492.46,0.0,-0.99888,0.0,0.11967]
[1778608898090,44.5,80494.73,0.0,-0.99888,0.0,0.12026]
[1778608899098,44.5,80503.36,0.0,-0.99886,0.0,0.12251]
[1778608900104,44.5,80508.54,0.0,-0.99884,0.0,0.12387]
[1778608905140,44.5,80510.68,0.0,-0.99884,0.0,0.12444]
[1778608910175,44.5,80510.03,0.0,-0.99884,0.0,0.12427]
[1778608915209,44.5,80508.85,0.0,-0.99884,0.0,0.12396]
[1778608920244,44.5,80509.17,0.0,-0.99884,0.0,0.12404]
[1778608925280,44.5,80512.28,0.0,-0.99883,0.0,0.12487]
[1778608930314,44.5,80507.43,0.0,-0.99884,0.0,0.12358]
[1778608933336,44.5,80500.65,0.0,-0.99886,0.0,0.1218]
[1778608938369,44.5,80496.83,0.0,-0.99887,0.0,0.1208]
[1778608943405,44.5,80499.57,0.0,-0.99887,0.0,0.12151]
[1778608948440,44.5,80499.69,0.0,-0.99887,0.0,0.12155]
[1778608953475,44.5,80497.04,0.0,-0.99888,0.0,0.12011]
[1778608958510,44.5,80486.7,0.0,-0.99891,0.0,0.11746]
[1778608959519,44.5,80485.89,0.0,-0.99891,0.0,0.11726]
[1778608964554,44.5,80484.49,0.0,-0.99891,0.0,0.11691]
[1778608968586,44.5,80458.19,0.0,-0.99898,0.0,0.11044]
[1778608969593,44.5,80443.05,0.0,-0.99901,0.0,0.10686]
[1778608970597,44.5,80436.52,0.0,-0.99903,0.0,0.10535]
[1778608971605,44.5,80425.41,0.0,-0.99905,0.0,0.10283]
[1778608972614,44.5,80417.75,0.0,-0.99907,0.0,0.10112]
[1778608973621,44.5,80432.1,0.0,-0.99904,0.0,0.10434]
[1778608974627,44.5,80440.64,0.0,-0.99902,0.0,0.1063]
[1778608975633,44.5,80440.27,0.0,-0.99902,0.0,0.10622]
[1778608976641,44.5,80431.17,0.0,-0.99904,0.0,0.10413]
[1778608977652,44.5,80437.1,0.0,-0.99903,0.0,0.10549]
[1778608978658,44.5,80449.55,0.0,-0.999,0.0,0.10839]
[1778608979665,44.5,80460.25,0.0,-0.99897,0.0,0.11093]
[1778608980673,44.5,80457.88,0.0,-0.99898,0.0,0.11037]
[1778608985708,44.5,80455.66,0.0,-0.99898,0.0,0.10983]
[1778608987301,44.5,80466.47,0.0,-0.99896,0.0,0.11244]
[1778608988729,44.5,80467.11,0.0,-0.99895,0.0,0.1126]
[1778608993764,44.5,80476.22,0.0,-0.99893,0.0,0.11484]
[1778608994773,44.5,80480.11,0.0,-0.99892,0.0,0.11581]
[1778608999809,44.5,80480.48,0.0,-0.99892,0.0,0.1159]
[1778609000815,44.5,80486.69,0.0,-0.99891,0.0,0.11746]
[1778609001820,44.5,80485.88,0.0,-0.99891,0.0,0.11726]
[1778609004842,44.5,80492.43,0.0,-0.99889,0.0,0.11892]
[1778609009877,44.5,80491.51,0.0,-0.99889,0.0,0.11869]
[1778609014912,44.5,80489.56,0.0,-0.99891,0.0,0.11746]
[1778609019949,44.5,80489.83,0.0,-0.9989,0.0,0.11752]
[1778609023982,44.5,80484.57,0.0,-0.99892,0.0,0.1162]
[1778609025996,44.5,80479.77,0.0,-0.99893,0.0,0.115]
[1778609031031,44.5,80479.68,0.0,-0.99893,0.0,0.11498]
[1778609036066,44.5,80483.07,0.0,-0.99892,0.0,0.11582]
[1778609041101,44.5,80483.14,0.0,-0.99892,0.0,0.11584]
[1778609047739,44.5,80480.51,0.0,-0.99893,0.0,0.11518]
[1778609053185,44.5,80479.59,0.0,-0.99893,0.0,0.11495]
[1778609057218,44.5,80472.27,0.0,-0.99895,0.0,0.11315]
[1778609062253,44.5,80472.63,0.0,-0.99895,0.0,0.11324]
[1778609067288,44.5,80473.56,0.0,-0.99895,0.0,0.11346]
[1778609071315,44.5,80479.92,0.0,-0.99894,0.0,0.11432]
[1778609074338,44.5,80474.14,0.0,-0.99895,0.0,0.11289]
[1778609079372,44.5,80472.8,0.0,-0.99895,0.0,0.11257]
[1778609084407,44.5,80474.21,0.0,-0.99895,0.0,0.11291]
[1778609089443,44.5,80478.67,0.0,-0.99894,0.0,0.11401]
[1778609091456,44.5,80484.62,0.0,-0.99892,0.0,0.11548]
[1778609096602,44.5,80486.83,0.0,-0.99892,0.0,0.11604]
[1778609101637,44.5,80487.57,0.0,-0.99892,0.0,0.11622]
[1778609106672,44.5,80487.96,0.0,-0.99892,0.0,0.11632]
[1778609111707,44.5,80486.52,0.0,-0.99892,0.0,0.11596]
[1778609116742,44.5,80486.42,0.0,-0.99892,0.0,0.11594]
[1778609121777,44.5,80485.47,0.0,-0.99892,0.0,0.1157]
[1778609126812,44.5,80486.69,0.0,-0.99892,0.0,0.116]
[1778609132857,44.5,80489.86,0.0,-0.99892,0.0,0.11607]
[1778609138375,44.5,80490.12,0.0,-0.99892,0.0,0.11614]
[1778609142927,44.5,80505.58,0.0,-0.99888,0.0,0.12007]
[1778609143934,44.5,80508.93,0.0,-0.99887,0.0,0.12094]
[1778609145950,44.5,80507.72,0.0,-0.99887,0.0,0.12063]
[1778609146955,44.5,80500.63,0.0,-0.99889,0.0,0.1188]
[1778609148446,44.5,80497.96,0.0,-0.9989,0.0,0.11812]
[1778609154004,44.5,80501.05,0.0,-0.99889,0.0,0.11891]
[1778609159039,44.5,80497.5,0.0,-0.9989,0.0,0.118]
[1778609164075,44.5,80499.84,0.0,-0.99889,0.0,0.1186]
[1778609169110,44.5,80499.47,0.0,-0.99889,0.0,0.1185]
[1778609174146,44.5,80506.73,0.0,-0.99887,0.0,0.12037]
[1778609179180,44.5,80506.93,0.0,-0.99887,0.0,0.12042]
[1778609184215,44.5,80505.74,0.0,-0.99888,0.0,0.12012]
[1778609189250,44.5,80508.41,0.0,-0.99887,0.0,0.12081]
[1778609194286,44.5,80506.86,0.0,-0.99888,0.0,0.11966]
[1778609199321,44.5,80507.95,0.0,-0.99888,0.0,0.11994]
[1778609204356,44.5,80513.59,0.0,-0.99886,0.0,0.12141]
[1778609208867,44.5,80516.66,0.0,-0.99885,0.0,0.12221]
[1778609214435,44.5,80514.4,0.0,-0.99886,0.0,0.12162]
[1778609216446,44.5,80506.88,0.0,-0.99888,0.0,0.11966]
[1778609221485,44.5,80504.66,0.0,-0.99889,0.0,0.11909]
[1778609226521,44.5,80505.77,0.0,-0.99888,0.0,0.11938]
[1778609231556,44.5,80501.34,0.0,-0.9989,0.0,0.11824]
[1778609235584,44.5,80494.63,0.0,-0.99891,0.0,0.11654]
[1778609240620,44.5,80490.5,0.0,-0.99892,0.0,0.1155]
[1778609245654,44.5,80491.03,0.0,-0.99892,0.0,0.11564]
[1778609250689,44.5,80490.98,0.0,-0.99892,0.0,0.11562]
[1778609255724,44.5,80489.2,0.0,-0.99893,0.0,0.11446]
[1778609260764,44.5,80489.88,0.0,-0.99893,0.0,0.11463]
[1778609261770,44.5,80484.29,0.0,-0.99895,0.0,0.11324]
[1778609262778,44.5,80471.7,0.0,-0.99898,0.0,0.11019]
[1778609263784,44.5,80466.68,0.0,-0.99899,0.0,0.10899]
[1778609264791,44.5,80464.99,0.0,-0.99899,0.0,0.10859]
[1778609269826,44.5,80464.3,0.0,-0.99899,0.0,0.10843]
[1778609274865,44.5,80470.02,0.0,-0.99898,0.0,0.10979]
[1778609275877,44.5,80476.02,0.0,-0.99897,0.0,0.11123]
[1778609276882,44.5,80480.26,0.0,-0.99895,0.0,0.11226]
[1778609278896,44.5,80481.83,0.0,-0.99895,0.0,0.11264]
[1778609283934,44.5,80480.47,0.0,-0.99895,0.0,0.11231]
[1778609288969,44.5,80481.52,0.0,-0.99895,0.0,0.11257]
[1778609294004,44.5,80482.03,0.0,-0.99895,0.0,0.11269]
[1778609299502,44.5,80484.41,0.0,-0.99894,0.0,0.11327]
[1778609304074,44.5,80491.8,0.0,-0.99893,0.0,0.1151]
[1778609305081,44.5,80491.82,0.0,-0.99893,0.0,0.11511]
[1778609310117,44.5,80494.51,0.0,-0.99892,0.0,0.11578]
[1778609315151,44.5,80497.09,0.0,-0.99892,0.0,0.1157]
[1778609320190,44.5,80498.58,0.0,-0.99892,0.0,0.11607]
[1778609325221,44.5,80500.94,0.0,-0.99891,0.0,0.11667]
[1778609331263,44.5,80500.46,0.0,-0.99891,0.0,0.11655]
[1778609338311,44.5,80499.94,0.0,-0.99891,0.0,0.11642]
[1778609343349,44.5,80499.84,0.0,-0.99891,0.0,0.11639]
[1778609349853,44.5,80499.54,0.0,-0.99891,0.0,0.11631]
[1778609355431,44.5,80500.61,0.0,-0.99891,0.0,0.11658]
[1778609361473,44.5,80500.53,0.0,-0.99891,0.0,0.11656]
[1778609366508,44.5,80500.0,0.0,-0.99891,0.0,0.11643]
[1778609371545,44.5,80500.57,0.0,-0.99892,0.0,0.11584]
[1778609374564,44.5,80511.29,0.0,-0.99889,0.0,0.11856]
[1778609378592,44.5,80515.93,0.0,-0.99888,0.0,0.11976]
[1778609383627,44.5,80513.77,0.0,-0.99888,0.0,0.1192]
[1778609386649,44.5,80505.63,0.0,-0.9989,0.0,0.11712]
[1778609391683,44.5,80506.1,0.0,-0.9989,0.0,0.11724]
[1778609395712,44.5,80510.42,0.0,-0.99889,0.0,0.11834]
[1778609400746,44.5,80510.25,0.0,-0.99889,0.0,0.1183]
[1778609405783,44.5,80510.32,0.0,-0.99889,0.0,0.11831]
[1778609410818,44.5,80511.51,0.0,-0.99889,0.0,0.11862]
[1778609415852,44.5,80510.08,0.0,-0.99889,0.0,0.11825]
[1778609421895,44.5,80509.68,0.0,-0.99889,0.0,0.11815]
[1778609426932,44.5,80509.64,0.0,-0.99889,0.0,0.11814]
[1778609430958,44.5,80516.21,0.0,-0.99888,0.0,0.11983]
[1778609435992,44.5,80514.29,0.0,-0.99889,0.0,0.11859]
[1778609441031,44.5,80516.35,0.0,-0.99888,0.0,0.11912]
[1778609446065,44.5,80517.51,0.0,-0.99888,0.0,0.11941]
[1778609451102,44.5,80516.34,0.0,-0.99888,0.0,0.11911]
[1778609456135,44.5,80516.7,0.0,-0.99888,0.0,0.11921]
[1778609461170,44.5,80515.13,0.0,-0.99889,0.0,0.1188]
[1778609466206,44.5,80516.41,0.0,-0.99888,0.0,0.11913]
[1778609467213,44.5,80508.75,0.0,-0.9989,0.0,0.11717]
[1778609468222,44.5,80505.52,0.0,-0.99891,0.0,0.11636]
[1778609473259,44.5,80505.85,0.0,-0.99891,0.0,0.11644]
[1778609476278,44.5,80511.49,0.0,-0.9989,0.0,0.11787]
[1778609477284,44.5,80512.43,0.0,-0.99889,0.0,0.11811]
[1778609482319,44.5,80504.44,0.0,-0.99891,0.0,0.11608]
[1778609483326,44.5,80502.89,0.0,-0.99892,0.0,0.1157]
[1778609487354,44.5,80499.63,0.0,-0.99893,0.0,0.11488]
[1778609492389,44.5,80495.56,0.0,-0.99894,0.0,0.11315]
[1778609493396,44.5,80486.82,0.0,-0.99896,0.0,0.11102]
[1778609494403,44.5,80478.06,0.0,-0.99899,0.0,0.10892]
[1778609495410,44.5,80472.44,0.0,-0.999,0.0,0.10759]
[1778609500911,44.5,80469.45,0.0,-0.99901,0.0,0.10689]
[1778609506487,44.5,80473.69,0.0,-0.999,0.0,0.10788]
[1778609511522,44.5,80473.19,0.0,-0.999,0.0,0.10776]
[1778609516557,44.5,80473.11,0.0,-0.999,0.0,0.10775]
[1778609521593,44.5,80472.08,0.0,-0.999,0.0,0.1075]
[1778609526628,44.5,80472.31,0.0,-0.999,0.0,0.10756]
[1778609531664,44.5,80470.95,0.0,-0.999,0.0,0.10724]
[1778609536697,44.5,80470.94,0.0,-0.999,0.0,0.10724]
[1778609541734,44.5,80472.88,0.0,-0.999,0.0,0.10769]
[1778609543747,44.5,80482.33,0.0,-0.99898,0.0,0.10994]
[1778609548784,44.5,80481.18,0.0,-0.99898,0.0,0.10966]
[1778609553820,44.5,80479.76,0.0,-0.99899,0.0,0.10863]
[1778609558853,44.5,80482.07,0.0,-0.99898,0.0,0.10918]
[1778609563890,44.5,80481.54,0.0,-0.99898,0.0,0.10905]
[1778609568921,44.5,80484.23,0.0,-0.99898,0.0,0.10969]
[1778609573958,44.5,80482.7,0.0,-0.99898,0.0,0.10933]
[1778609578993,44.5,80481.43,0.0,-0.99898,0.0,0.10902]
[1778609584030,44.5,80480.4,0.0,-0.99899,0.0,0.10878]
[1778609589063,44.5,80478.83,0.0,-0.99899,0.0,0.1084]
[1778609595105,44.5,80478.96,0.0,-0.99899,0.0,0.10844]
[1778609600140,44.5,80478.09,0.0,-0.99899,0.0,0.10823]
[1778609605175,44.5,80479.05,0.0,-0.99899,0.0,0.10846]
[1778609610210,44.5,80483.11,0.0,-0.99898,0.0,0.10942]
[1778609615246,44.5,80484.22,0.0,-0.99898,0.0,0.10899]
[1778609620280,44.5,80483.66,0.0,-0.99899,0.0,0.10886]
[1778609625317,44.5,80485.42,0.0,-0.99898,0.0,0.10928]
[1778609630356,44.5,80486.62,0.0,-0.99898,0.0,0.10956]
[1778609635391,44.5,80484.42,0.0,-0.99898,0.0,0.10904]
[1778609640425,44.5,80483.55,0.0,-0.99899,0.0,0.10883]
[1778609641902,44.5,80482.41,0.0,-0.99899,0.0,0.10856]
[1778609645461,44.5,80482.2,0.0,-0.99899,0.0,0.10851]
[1778609650496,44.5,80485.35,0.0,-0.99898,0.0,0.10926]
[1778609655659,44.5,80491.06,0.0,-0.99897,0.0,0.11063]
[1778609656654,44.5,80492.48,0.0,-0.99896,0.0,0.11097]
[1778609662049,44.5,80494.91,0.0,-0.99896,0.0,0.11156]
[1778609667731,44.5,80497.7,0.0,-0.99895,0.0,0.11224]
[1778609672771,44.5,80495.97,0.0,-0.99896,0.0,0.11111]
[1778609677806,44.5,80496.93,0.0,-0.99896,0.0,0.11134]
[1778609680826,44.5,80507.41,0.0,-0.99893,0.0,0.11391]
[1778609685862,44.5,80507.71,0.0,-0.99893,0.0,0.11399]
[1778609690897,44.5,80510.39,0.0,-0.99893,0.0,0.11466]
[1778609692263,44.5,80515.86,0.0,-0.99891,0.0,0.11603]
[1778609695934,44.5,80520.37,0.0,-0.9989,0.0,0.11717]
[1778609700969,44.5,80520.99,0.0,-0.9989,0.0,0.11733]
[1778609702334,44.5,80530.38,0.0,-0.99887,0.0,0.11974]
[1778609702983,44.5,80530.22,0.0,-0.99887,0.0,0.1197]
[1778609704998,44.5,80540.57,0.0,-0.99885,0.0,0.1224]
[1778609710032,44.5,80534.58,0.0,-0.99886,0.0,0.12083]
[1778609716074,44.5,80539.66,0.0,-0.99885,0.0,0.12216]
[1778609721110,44.5,80540.97,0.0,-0.99885,0.0,0.12251]
[1778609726145,44.5,80538.4,0.0,-0.99885,0.0,0.12183]
[1778609731182,44.5,80539.25,0.0,-0.99886,0.0,0.12129]
[1778609736216,44.5,80539.88,0.0,-0.99886,0.0,0.12146]
[1778609740245,44.5,80519.63,0.0,-0.99891,0.0,0.11624]
[1778609741252,44.5,80519.35,0.0,-0.99891,0.0,0.11617]
[1778609747297,44.5,80518.3,0.0,-0.99891,0.0,0.11591]
[1778609752331,44.5,80522.11,0.0,-0.9989,0.0,0.11687]
[1778609757369,44.5,80519.91,0.0,-0.99891,0.0,0.11631]
[1778609762403,44.5,80526.25,0.0,-0.99889,0.0,0.11792]
[1778609763424,44.5,80531.47,0.0,-0.99888,0.0,0.11927]
[1778609764427,44.5,80532.04,0.0,-0.99888,0.0,0.11941]
[1778609765434,44.5,80540.38,0.0,-0.99885,0.0,0.12159]
[1778609766441,44.5,80541.04,0.0,-0.99885,0.0,0.12176]
[1778609771477,44.5,80538.86,0.0,-0.99886,0.0,0.12119]
[1778609776511,44.5,80539.48,0.0,-0.99886,0.0,0.12135]
[1778609781546,44.5,80536.11,0.0,-0.99887,0.0,0.12047]
[1778609784569,44.5,80529.93,0.0,-0.99888,0.0,0.11887]
[1778609785576,44.5,80531.31,0.0,-0.99888,0.0,0.11922]
[1778609790611,44.5,80528.6,0.0,-0.99889,0.0,0.11853]
[1778609794639,44.5,80544.05,0.0,-0.99885,0.0,0.12179]
[1778609795645,44.5,80543.84,0.0,-0.99885,0.0,0.12173]
[1778609800682,44.5,80543.03,0.0,-0.99885,0.0,0.12152]
[1778609805716,44.5,80544.46,0.0,-0.99885,0.0,0.1219]
[1778609810751,44.5,80543.92,0.0,-0.99885,0.0,0.12175]
[1778609815786,44.5,80542.24,0.0,-0.99886,0.0,0.12131]
[1778609820821,44.5,80542.64,0.0,-0.99886,0.0,0.12142]
[1778609825856,44.5,80540.74,0.0,-0.99886,0.0,0.12092]
[1778609830891,44.5,80542.42,0.0,-0.99886,0.0,0.12136]
[1778609835932,44.5,80540.76,0.0,-0.99886,0.0,0.12092]
[1778609836935,44.5,80531.65,0.0,-0.99889,0.0,0.11856]
[1778609837946,44.5,80529.31,0.0,-0.99889,0.0,0.11796]
[1778609840968,44.5,80517.52,0.0,-0.99892,0.0,0.11498]
[1778609841974,44.5,80516.72,0.0,-0.99892,0.0,0.11478]
[1778609844990,44.5,80523.33,0.0,-0.99891,0.0,0.11644]
[1778609850027,44.5,80525.66,0.0,-0.9989,0.0,0.11703]
[1778609855062,44.5,80532.83,0.0,-0.99889,0.0,0.11812]
[1778609860097,44.5,80536.93,0.0,-0.99888,0.0,0.11917]
[1778609865131,44.5,80536.73,0.0,-0.99888,0.0,0.11912]
[1778609869160,44.5,80541.4,0.0,-0.99887,0.0,0.12033]
[1778609874200,44.5,80536.98,0.0,-0.99888,0.0,0.11918]
[1778609879245,44.5,80537.57,0.0,-0.99888,0.0,0.11934]
[1778609883657,44.5,80534.57,0.0,-0.99888,0.0,0.11856]
[1778609889304,44.5,80531.42,0.0,-0.99889,0.0,0.11775]
[1778609894340,44.5,80530.73,0.0,-0.99889,0.0,0.11758]
[1778609899374,44.5,80528.12,0.0,-0.9989,0.0,0.11691]
[1778609904408,44.5,80527.05,0.0,-0.9989,0.0,0.11664]
[1778609910452,44.5,80526.51,0.0,-0.99891,0.0,0.11651]
[1778609915486,44.5,80528.04,0.0,-0.99891,0.0,0.11615]
[1778609920521,44.5,80528.81,0.0,-0.99891,0.0,0.11635]
[1778609921528,44.5,80507.81,0.0,-0.99896,0.0,0.11114]
[1778609922534,44.5,80507.84,0.0,-0.99896,0.0,0.11115]
[1778609929584,44.5,80506.04,0.0,-0.99896,0.0,0.11071]
[1778609931600,44.5,80500.53,0.0,-0.99898,0.0,0.10938]
[1778609933613,44.5,80497.05,0.0,-0.99899,0.0,0.10855]
[1778609938647,44.5,80497.74,0.0,-0.99898,0.0,0.10872]
[1778609943683,44.5,80496.53,0.0,-0.99899,0.0,0.10843]
[1778609948718,44.5,80502.31,0.0,-0.99897,0.0,0.10981]
[1778609953753,44.5,80501.98,0.0,-0.99897,0.0,0.10973]
[1778609958788,44.5,80502.77,0.0,-0.99897,0.0,0.10992]
[1778609963822,44.5,80504.23,0.0,-0.99897,0.0,0.11027]
[1778609968858,44.5,80504.26,0.0,-0.99897,0.0,0.11028]
[1778609974294,44.5,80503.49,0.0,-0.99898,0.0,0.10939]
[1778609980942,44.5,80500.71,0.0,-0.99898,0.0,0.10872]
[1778609985976,44.5,80500.96,0.0,-0.99898,0.0,0.10878]
[1778609991012,44.5,80500.71,0.0,-0.99898,0.0,0.10872]
[1778609996052,44.5,80500.77,0.0,-0.99898,0.0,0.10874]
[1778610001088,44.5,80496.61,0.0,-0.99899,0.0,0.10775]
[1778610006126,44.5,80497.27,0.0,-0.99899,0.0,0.10791]
[1778610011164,44.5,80497.91,0.0,-0.99899,0.0,0.10806]
[1778610017199,44.5,80500.21,0.0,-0.99898,0.0,0.1086]
[1778610022234,44.5,80499.36,0.0,-0.99899,0.0,0.1084]
[1778610028277,44.5,80500.51,0.0,-0.99898,0.0,0.10868]
[1778610033312,44.5,80510.76,0.0,-0.99897,0.0,0.11043]
[1778610034719,44.5,80516.95,0.0,-0.99895,0.0,0.11194]
[1778610039355,44.5,80516.73,0.0,-0.99895,0.0,0.11188]
[1778610044788,44.5,80508.07,0.0,-0.99897,0.0,0.10978]
[1778610046403,44.5,80507.0,0.0,-0.99897,0.0,0.10953]
[1778610051439,44.5,80508.32,0.0,-0.99897,0.0,0.10984]
[1778610056473,44.5,80509.88,0.0,-0.99897,0.0,0.11022]
[1778610057481,44.5,80514.92,0.0,-0.99895,0.0,0.11144]
[1778610062515,44.5,80518.39,0.0,-0.99895,0.0,0.11229]
[1778610067551,44.5,80516.95,0.0,-0.99895,0.0,0.11194]
[1778610070583,44.5,80522.57,0.0,-0.99894,0.0,0.11332]
[1778610072598,44.5,80523.16,0.0,-0.99893,0.0,0.11347]
[1778610077639,44.5,80525.68,0.0,-0.99893,0.0,0.11409]
[1778610084681,44.5,80524.78,0.0,-0.99893,0.0,0.11387]
[1778610089716,44.5,80526.81,0.0,-0.99892,0.0,0.11437]
[1778610094751,44.5,80526.17,0.0,-0.99893,0.0,0.11349]
[1778610099787,44.5,80526.04,0.0,-0.99893,0.0,0.11345]
[1778610104821,44.5,80529.73,0.0,-0.99892,0.0,0.11437]
[1778610105828,44.5,80532.25,0.0,-0.99892,0.0,0.115]
[1778610110864,44.5,80535.99,0.0,-0.99891,0.0,0.11594]
[1778610115900,44.5,80538.33,0.0,-0.9989,0.0,0.11654]
[1778610121941,44.5,80540.41,0.0,-0.9989,0.0,0.11707]
[1778610126975,44.5,80545.59,0.0,-0.99888,0.0,0.11839]
[1778610132010,44.5,80546.16,0.0,-0.99888,0.0,0.11854]
[1778610135421,44.5,80539.11,0.0,-0.9989,0.0,0.11673]
[1778610137051,44.5,80536.67,0.0,-0.99891,0.0,0.11612]
[1778610142086,44.5,80532.83,0.0,-0.99892,0.0,0.11515]
[1778610147121,44.5,80535.56,0.0,-0.99891,0.0,0.11584]
[1778610151149,44.5,80539.63,0.0,-0.99891,0.0,0.11612]
[1778610158198,44.5,80540.01,0.0,-0.9989,0.0,0.11622]
[1778610163233,44.5,80539.36,0.0,-0.99891,0.0,0.11606]
[1778610168271,44.5,80538.88,0.0,-0.99891,0.0,0.11593]
[1778610173306,44.5,80538.85,0.0,-0.99891,0.0,0.11593]
[1778610178341,44.5,80539.34,0.0,-0.99891,0.0,0.11605]
[1778610182370,44.5,80546.01,0.0,-0.99889,0.0,0.11775]
[1778610187404,44.5,80547.08,0.0,-0.99889,0.0,0.11802]
[1778610192439,44.5,80546.31,0.0,-0.99889,0.0,0.11783]
[1778610197474,44.5,80548.55,0.0,-0.99888,0.0,0.1184]
[1778610202509,44.5,80548.02,0.0,-0.99888,0.0,0.11827]
[1778610207544,44.5,80545.32,0.0,-0.99889,0.0,0.11757]
[1778610212579,44.5,80544.09,0.0,-0.9989,0.0,0.11651]
[1778610217614,44.5,80545.64,0.0,-0.9989,0.0,0.11691]
[1778610223655,44.5,80543.45,0.0,-0.9989,0.0,0.11635]
[1778610226055,44.5,80537.93,0.0,-0.99892,0.0,0.11496]
[1778610226677,44.5,80537.93,0.0,-0.99892,0.0,0.11496]
[1778610231712,44.5,80536.99,0.0,-0.99892,0.0,0.11472]
[1778610236747,44.5,80542.73,0.0,-0.9989,0.0,0.11617]
[1778610241782,44.5,80539.6,0.0,-0.99891,0.0,0.11538]
[1778610246817,44.5,80539.6,0.0,-0.99891,0.0,0.11538]
[1778610251852,44.5,80539.38,0.0,-0.99891,0.0,0.11532]
[1778610256889,44.5,80539.17,0.0,-0.99891,0.0,0.11527]
[1778610258903,44.5,80533.75,0.0,-0.99893,0.0,0.11391]
[1778610260915,44.5,80529.91,0.0,-0.99894,0.0,0.11296]
[1778610265950,44.5,80530.48,0.0,-0.99894,0.0,0.1131]
[1778610270987,44.5,80530.03,0.0,-0.99894,0.0,0.11299]
[1778610276023,44.5,80529.21,0.0,-0.99895,0.0,0.11206]
[1778610281058,44.5,80527.84,0.0,-0.99895,0.0,0.11173]
[1778610284078,44.5,80521.87,0.0,-0.99896,0.0,0.11027]
[1778610285085,44.5,80517.5,0.0,-0.99897,0.0,0.10922]
[1778610288106,44.5,80517.58,0.0,-0.99897,0.0,0.10924]
[1778610293141,44.5,80512.82,0.0,-0.99899,0.0,0.1081]
[1778610296162,44.5,80510.76,0.0,-0.99899,0.0,0.10761]
[1778610300189,44.5,80515.93,0.0,-0.99898,0.0,0.10884]
[1778610302205,44.5,80530.28,0.0,-0.99894,0.0,0.11232]
[1778610303211,44.5,80533.77,0.0,-0.99893,0.0,0.11319]
[1778610305235,44.5,80541.25,0.0,-0.99892,0.0,0.11505]
[1778610306233,44.5,80551.07,0.0,-0.99889,0.0,0.11754]
[1778610307621,44.5,80548.7,0.0,-0.9989,0.0,0.11694]
[1778610313285,44.5,80549.39,0.0,-0.99889,0.0,0.11712]
[1778610318330,44.5,80544.77,0.0,-0.99891,0.0,0.11594]
[1778610321340,44.5,80540.29,0.0,-0.99892,0.0,0.11481]
[1778610325370,44.5,80531.26,0.0,-0.99894,0.0,0.11257]
[1778610326376,44.5,80528.29,0.0,-0.99895,0.0,0.11184]
[1778610329397,44.5,80525.39,0.0,-0.99896,0.0,0.11113]
[1778610334432,44.5,80523.86,0.0,-0.99897,0.0,0.11004]
[1778610339467,44.5,80523.59,0.0,-0.99897,0.0,0.10998]
[1778610340474,44.5,80512.46,0.0,-0.99899,0.0,0.10732]
[1778610341481,44.5,80503.48,0.0,-0.99901,0.0,0.10521]
[1778610342488,44.5,80502.05,0.0,-0.99902,0.0,0.10488]
[1778610347909,44.5,80503.9,0.0,-0.99901,0.0,0.10531]
[1778610357978,44.5,80502.22,0.0,-0.99902,0.0,0.10492]
[1778610363635,44.5,80503.24,0.0,-0.99902,0.0,0.10516]
[1778610368671,44.5,80507.51,0.0,-0.99901,0.0,0.10615]
[1778610373706,44.5,80509.14,0.0,-0.999,0.0,0.10653]
[1778610378741,44.5,80513.99,0.0,-0.99899,0.0,0.10768]
[1778610383777,44.5,80514.5,0.0,-0.99899,0.0,0.1078]
[1778610388812,44.5,80513.05,0.0,-0.99899,0.0,0.10746]
[1778610391837,44.5,80507.83,0.0,-0.99901,0.0,0.10554]
[1778610392840,44.5,80497.12,0.0,-0.99904,0.0,0.10307]
[1778610393847,44.5,80490.98,0.0,-0.99905,0.0,0.10167]
[1778610398932,44.5,80490.06,0.0,-0.99905,0.0,0.10147]
[1778610403968,44.5,80492.94,0.0,-0.99905,0.0,0.10212]
[1778610409003,44.5,80494.0,0.0,-0.99904,0.0,0.10236]
[1778610414038,44.5,80493.68,0.0,-0.99904,0.0,0.10228]
[1778610418066,44.5,80490.0,0.0,-0.99905,0.0,0.10145]
[1778610422094,44.5,80495.3,0.0,-0.99904,0.0,0.10265]
[1778610424108,44.5,80494.88,0.0,-0.99904,0.0,0.10256]
[1778610429143,44.5,80493.07,0.0,-0.99905,0.0,0.10215]
[1778610434178,44.5,80493.27,0.0,-0.99904,0.0,0.10219]
[1778610439214,44.5,80490.0,0.0,-0.99905,0.0,0.10145]
[1778610443242,44.5,80484.27,0.0,-0.99907,0.0,0.10017]
[1778610447272,44.5,80472.22,0.0,-0.99909,0.0,0.09752]
[1778610448277,44.5,80468.43,0.0,-0.9991,0.0,0.0967]
[1778610449284,44.5,80475.78,0.0,-0.99908,0.0,0.0983]
[1778610450290,44.5,80471.74,0.0,-0.99909,0.0,0.09742]
[1778610452306,44.5,80465.52,0.0,-0.99911,0.0,0.09544]
[1778610454320,44.5,80462.21,0.0,-0.99912,0.0,0.09474]
[1778610459354,44.5,80465.73,0.0,-0.99911,0.0,0.09548]
[1778610464389,44.5,80466.19,0.0,-0.99911,0.0,0.09558]
[1778610469424,44.5,80465.38,0.0,-0.99911,0.0,0.09541]
[1778610474459,44.5,80467.94,0.0,-0.99911,0.0,0.09596]
[1778610476473,44.5,80473.59,0.0,-0.99909,0.0,0.09717]
[1778610480501,44.5,80477.14,0.0,-0.99909,0.0,0.09795]
[1778610485536,44.5,80482.71,0.0,-0.99907,0.0,0.09917]
[1778610487551,44.5,80489.48,0.0,-0.99906,0.0,0.10067]
[1778610488918,44.5,80489.76,0.0,-0.99906,0.0,0.10073]
[1778610494600,44.5,80494.08,0.0,-0.99905,0.0,0.1017]
[1778610499634,44.5,80493.83,0.0,-0.99905,0.0,0.10165]
[1778610504668,44.5,80497.12,0.0,-0.99904,0.0,0.10239]
[1778610509704,44.5,80497.66,0.0,-0.99904,0.0,0.10251]
[1778610514739,44.5,80497.19,0.0,-0.99905,0.0,0.10173]
[1778610516753,44.5,80492.8,0.0,-0.99906,0.0,0.10075]
[1778610519128,44.5,80481.49,0.0,-0.99908,0.0,0.09824]
[1778610519777,44.5,80481.24,0.0,-0.99908,0.0,0.09819]
[1778610521790,44.5,80474.95,0.0,-0.9991,0.0,0.09682]
[1778610526825,44.5,80475.84,0.0,-0.9991,0.0,0.09702]
[1778610531860,44.5,80480.1,0.0,-0.99909,0.0,0.09794]
[1778610536895,44.5,80487.43,0.0,-0.99907,0.0,0.09955]
[1778610541930,44.5,80490.02,0.0,-0.99906,0.0,0.10013]
[1778610546967,44.5,80490.82,0.0,-0.99906,0.0,0.10031]
[1778610552003,44.5,80491.76,0.0,-0.99906,0.0,0.10052]
[1778610557038,44.5,80481.39,0.0,-0.99908,0.0,0.09822]
[1778610562072,44.5,80482.28,0.0,-0.99908,0.0,0.09842]
[1778610563089,44.5,80473.63,0.0,-0.9991,0.0,0.09654]
[1778610568119,44.5,80470.96,0.0,-0.99911,0.0,0.09596]
[1778610573155,44.5,80461.95,0.0,-0.99913,0.0,0.09342]
[1778610574160,44.5,80455.68,0.0,-0.99914,0.0,0.09212]
[1778610575168,44.5,80459.18,0.0,-0.99914,0.0,0.09285]
[1778610578189,44.5,80459.6,0.0,-0.99914,0.0,0.09293]
[1778610580203,44.5,80466.57,0.0,-0.99912,0.0,0.09439]
[1778610581212,44.5,80467.98,0.0,-0.99912,0.0,0.09469]
[1778610583224,44.5,80473.59,0.0,-0.99911,0.0,0.09589]
[1778610586245,44.5,80474.53,0.0,-0.9991,0.0,0.09609]
[1778610591280,44.5,80474.08,0.0,-0.99911,0.0,0.09599]
[1778610594301,44.5,80480.9,0.0,-0.99909,0.0,0.09747]
[1778610599336,44.5,80480.73,0.0,-0.99909,0.0,0.09743]
[1778610603364,44.5,80474.79,0.0,-0.9991,0.0,0.09615]
[1778610604371,44.5,80472.96,0.0,-0.99911,0.0,0.09575]
[1778610609406,44.5,80475.01,0.0,-0.9991,0.0,0.09619]
[1778610614441,44.5,80475.71,0.0,-0.9991,0.0,0.09634]
[1778610619476,44.5,80476.12,0.0,-0.9991,0.0,0.09643]
[1778610623506,44.5,80491.0,0.0,-0.99907,0.0,0.09968]
[1778610624511,44.5,80491.0,0.0,-0.99907,0.0,0.09968]
[1778610625519,44.5,80492.4,0.0,-0.99907,0.0,0.09999]
[1778610627533,44.5,80498.23,0.0,-0.99905,0.0,0.1013]
[1778610628538,44.5,80501.93,0.0,-0.99904,0.0,0.10213]
[1778610629906,44.5,80498.99,0.0,-0.99905,0.0,0.10147]
[1778610631561,44.5,80497.13,0.0,-0.99906,0.0,0.10039]
[1778610636605,44.5,80500.58,0.0,-0.99905,0.0,0.10116]
[1778610641631,44.5,80502.16,0.0,-0.99905,0.0,0.10151]
[1778610644652,44.5,80508.15,0.0,-0.99904,0.0,0.10287]
[1778610650047,44.5,80510.79,0.0,-0.99903,0.0,0.10348]
[1778610657743,44.5,80511.12,0.0,-0.99903,0.0,0.10355]
[1778610662780,44.5,80513.02,0.0,-0.99902,0.0,0.10399]
[1778610663786,44.5,80525.17,0.0,-0.999,0.0,0.10682]
[1778610664794,44.5,80528.44,0.0,-0.99899,0.0,0.1076]
[1778610670188,44.5,80529.67,0.0,-0.99898,0.0,0.10789]
[1778610675873,44.5,80533.86,0.0,-0.99897,0.0,0.10889]
[1778610680905,44.5,80533.66,0.0,-0.99897,0.0,0.10884]
[1778610685943,44.5,80534.51,0.0,-0.99897,0.0,0.10905]
[1778610690977,44.5,80532.48,0.0,-0.99898,0.0,0.10856]
[1778610691983,44.5,80519.44,0.0,-0.99902,0.0,0.10479]
[1778610696011,44.5,80514.37,0.0,-0.99903,0.0,0.10362]
[1778610701047,44.5,80513.43,0.0,-0.99903,0.0,0.1034]
[1778610706082,44.5,80514.98,0.0,-0.99903,0.0,0.10376]
[1778610711117,44.5,80515.12,0.0,-0.99903,0.0,0.10379]
[1778610716152,44.5,80514.04,0.0,-0.99903,0.0,0.10354]
[1778610720541,44.5,80524.01,0.0,-0.999,0.0,0.10585]
[1778610723201,44.5,80526.52,0.0,-0.999,0.0,0.10644]
[1778610728236,44.5,80533.41,0.0,-0.99898,0.0,0.10808]
[1778610733271,44.5,80529.81,0.0,-0.99899,0.0,0.10722]
[1778610740320,44.5,80530.59,0.0,-0.99899,0.0,0.1074]
[1778610745355,44.5,80531.75,0.0,-0.99899,0.0,0.10768]
[1778610750390,44.5,80531.59,0.0,-0.99899,0.0,0.10764]
[1778610755425,44.5,80530.8,0.0,-0.99899,0.0,0.10675]
[1778610760460,44.5,80529.54,0.0,-0.999,0.0,0.10646]
[1778610765495,44.5,80529.55,0.0,-0.999,0.0,0.10646]
[1778610770892,44.5,80528.95,0.0,-0.999,0.0,0.10632]
[1778610776576,44.5,80529.07,0.0,-0.999,0.0,0.10634]
[1778610781611,44.5,80526.93,0.0,-0.999,0.0,0.10584]
[1778610786647,44.5,80526.39,0.0,-0.99901,0.0,0.10572]
[1778610790674,44.5,80531.89,0.0,-0.99899,0.0,0.10701]
[1778610793695,44.5,80538.73,0.0,-0.99898,0.0,0.10864]
[1778610794704,44.5,80539.15,0.0,-0.99897,0.0,0.10874]
[1778610799737,44.5,80543.04,0.0,-0.99896,0.0,0.10968]
[1778610805779,44.5,80542.11,0.0,-0.99897,0.0,0.10945]
[1778610811173,44.5,80541.29,0.0,-0.99898,0.0,0.10854]
[1778610817865,44.5,80540.22,0.0,-0.99898,0.0,0.10829]
[1778610822900,44.5,80536.04,0.0,-0.99899,0.0,0.10729]
[1778610826928,44.5,80541.5,0.0,-0.99898,0.0,0.10859]
[1778610829949,44.5,80541.83,0.0,-0.99897,0.0,0.10867]
[1778610834984,44.5,80541.99,0.0,-0.99897,0.0,0.10871]
[1778610841383,44.5,80539.43,0.0,-0.99898,0.0,0.1081]
[1778610847075,44.5,80537.56,0.0,-0.99899,0.0,0.10765]
[1778610852109,44.5,80539.62,0.0,-0.99898,0.0,0.10814]
[1778610857144,44.5,80540.53,0.0,-0.99898,0.0,0.10836]
[1778610862179,44.5,80541.55,0.0,-0.99898,0.0,0.1086]
[1778610867214,44.5,80541.78,0.0,-0.99897,0.0,0.10866]
[1778610872259,44.5,80544.64,0.0,-0.99897,0.0,0.10863]
[1778610877285,44.5,80545.17,0.0,-0.99897,0.0,0.10876]
[1778610882320,44.5,80544.85,0.0,-0.99897,0.0,0.10869]
[1778610887356,44.5,80543.24,0.0,-0.99898,0.0,0.1083]
[1778610893397,44.5,80542.04,0.0,-0.99898,0.0,0.10801]
[1778610898432,44.5,80541.87,0.0,-0.99898,0.0,0.10797]
[1778610901805,44.5,80535.6,0.0,-0.999,0.0,0.10648]
[1778610902462,44.5,80535.6,0.0,-0.999,0.0,0.10648]
[1778610907497,44.5,80532.75,0.0,-0.999,0.0,0.10581]
[1778610912533,44.5,80531.81,0.0,-0.99901,0.0,0.10559]
[1778610917568,44.5,80531.21,0.0,-0.99901,0.0,0.10545]
[1778610922603,44.5,80530.29,0.0,-0.99901,0.0,0.10524]
[1778610928645,44.5,80531.96,0.0,-0.99901,0.0,0.10563]
[1778610933682,44.5,80532.18,0.0,-0.99901,0.0,0.10498]
[1778610938717,44.5,80531.86,0.0,-0.99901,0.0,0.10491]
[1778610943752,44.5,80531.8,0.0,-0.99901,0.0,0.1049]
[1778610950802,44.5,80534.59,0.0,-0.99901,0.0,0.10555]
[1778610955838,44.5,80536.24,0.0,-0.999,0.0,0.10593]
[1778610957850,44.5,80544.67,0.0,-0.99898,0.0,0.10793]
[1778610958858,44.5,80546.98,0.0,-0.99898,0.0,0.10848]
[1778610961879,44.5,80554.49,0.0,-0.99896,0.0,0.1103]
[1778610962887,44.5,80556.75,0.0,-0.99895,0.0,0.11085]
[1778610965908,44.5,80551.65,0.0,-0.99896,0.0,0.10961]
[1778610970943,44.5,80555.74,0.0,-0.99895,0.0,0.1106]
[1778610975977,44.5,80557.66,0.0,-0.99895,0.0,0.11107]
[1778610981012,44.5,80558.29,0.0,-0.99895,0.0,0.11123]
[1778610986048,44.5,80566.44,0.0,-0.99893,0.0,0.11324]
[1778610987054,44.5,80585.62,0.0,-0.99888,0.0,0.11811]
[1778610988062,44.5,80584.35,0.0,-0.99888,0.0,0.11779]
[1778610991082,44.5,80589.82,0.0,-0.99887,0.0,0.11844]
[1778610996118,44.5,80591.57,0.0,-0.99887,0.0,0.11889]
[1778610999149,44.5,80596.95,0.0,-0.99885,0.0,0.1203]
[1778611002527,44.5,80601.05,0.0,-0.99884,0.0,0.12139]
[1778611006188,44.5,80614.53,0.0,-0.9988,0.0,0.12501]
[1778611007197,44.5,80612.63,0.0,-0.99881,0.0,0.12449]
[1778611009230,44.5,80608.82,0.0,-0.99882,0.0,0.12346]
[1778611014264,44.5,80608.72,0.0,-0.99882,0.0,0.12343]
[1778611019301,44.5,80609.58,0.0,-0.99882,0.0,0.12367]
[1778611020307,44.5,80613.98,0.0,-0.99881,0.0,0.12486]
[1778611021322,44.5,80619.19,0.0,-0.99879,0.0,0.12628]
[1778611022669,44.5,80629.81,0.0,-0.99876,0.0,0.12923]
[1778611026350,44.5,80617.8,0.0,-0.99879,0.0,0.1259]
[1778611028364,44.5,80606.91,0.0,-0.99883,0.0,0.12295]
[1778611033400,44.5,80610.89,0.0,-0.99881,0.0,0.12402]
[1778611038435,44.5,80610.54,0.0,-0.99882,0.0,0.12393]
[1778611043472,44.5,80612.75,0.0,-0.99881,0.0,0.12452]
[1778611048506,44.5,80612.64,0.0,-0.99881,0.0,0.12449]
[1778611049513,44.5,80621.69,0.0,-0.99878,0.0,0.12697]
[1778611052887,44.5,80625.52,0.0,-0.99878,0.0,0.12722]
[1778611054557,44.5,80619.86,0.0,-0.9988,0.0,0.12566]
[1778611058578,44.5,80625.48,0.0,-0.99878,0.0,0.12721]
[1778611063613,44.5,80621.98,0.0,-0.99879,0.0,0.12624]
[1778611064620,44.5,80615.2,0.0,-0.99881,0.0,0.12439]
[1778611069656,44.5,80614.8,0.0,-0.99881,0.0,0.12428]
[1778611074693,44.5,80615.39,0.0,-0.99881,0.0,0.12444]
[1778611079728,44.5,80615.63,0.0,-0.99881,0.0,0.12451]
[1778611084764,44.5,80616.61,0.0,-0.99881,0.0,0.12477]
[1778611089798,44.5,80617.22,0.0,-0.9988,0.0,0.12494]
[1778611095840,44.5,80616.3,0.0,-0.99881,0.0,0.12469]
[1778611099869,44.5,80624.23,0.0,-0.99878,0.0,0.12686]
[1778611100876,44.5,80630.79,0.0,-0.99876,0.0,0.12868]
[1778611101883,44.5,80634.19,0.0,-0.99876,0.0,0.12964]
[1778611106918,44.5,80634.11,0.0,-0.99876,0.0,0.12961]
[1778611111957,44.5,80632.33,0.0,-0.99877,0.0,0.12829]
[1778611114976,44.5,80628.47,0.0,-0.99878,0.0,0.12722]
[1778611117997,44.5,80623.74,0.0,-0.99879,0.0,0.12592]
[1778611123033,44.5,80621.49,0.0,-0.9988,0.0,0.1253]
[1778611128068,44.5,80621.56,0.0,-0.9988,0.0,0.12532]
[1778611133454,44.5,80623.55,0.0,-0.99879,0.0,0.12587]
[1778611139147,44.5,80623.52,0.0,-0.99879,0.0,0.12586]
[1778611144180,44.5,80625.94,0.0,-0.99879,0.0,0.12652]
[1778611149216,44.5,80626.18,0.0,-0.99879,0.0,0.12659]
[1778611155260,44.5,80628.38,0.0,-0.99878,0.0,0.1272]
[1778611159287,44.5,80633.42,0.0,-0.99877,0.0,0.1286]
[1778611164321,44.5,80633.64,0.0,-0.99876,0.0,0.12866]
[1778611169356,44.5,80631.84,0.0,-0.99877,0.0,0.12816]
[1778611174392,44.5,80632.16,0.0,-0.99878,0.0,0.12743]
[1778611179428,44.5,80632.7,0.0,-0.99877,0.0,0.12758]
[1778611184463,44.5,80630.59,0.0,-0.99878,0.0,0.127]
[1778611189497,44.5,80631.27,0.0,-0.99878,0.0,0.12718]
[1778611193873,44.5,80624.04,0.0,-0.9988,0.0,0.1252]
[1778611196547,44.5,80618.23,0.0,-0.99882,0.0,0.12362]
[1778611198560,44.5,80604.34,0.0,-0.99885,0.0,0.11992]
[1778611199567,44.5,80604.82,0.0,-0.99885,0.0,0.12004]
[1778611201586,44.5,80581.85,0.0,-0.99891,0.0,0.11414]
[1778611202594,44.5,80584.55,0.0,-0.99891,0.0,0.11482]
[1778611203958,44.5,80593.2,0.0,-0.99888,0.0,0.11702]
[1778611204612,44.5,80593.2,0.0,-0.99888,0.0,0.11702]
[1778611209646,44.5,80594.35,0.0,-0.99888,0.0,0.11732]
[1778611211661,44.5,80603.35,0.0,-0.99886,0.0,0.11966]
[1778611212667,44.5,80605.95,0.0,-0.99885,0.0,0.12034]
[1778611217701,44.5,80607.61,0.0,-0.99885,0.0,0.12078]
[1778611222736,44.5,80607.64,0.0,-0.99885,0.0,0.12079]
[1778611227771,44.5,80607.9,0.0,-0.99884,0.0,0.12086]
[1778611232805,44.5,80607.33,0.0,-0.99885,0.0,0.11993]
[1778611236834,44.5,80613.85,0.0,-0.99884,0.0,0.12165]
[1778611239856,44.5,80619.74,0.0,-0.99882,0.0,0.12323]
[1778611244890,44.5,80614.95,0.0,-0.99883,0.0,0.12195]
[1778611249925,44.5,80614.7,0.0,-0.99883,0.0,0.12188]
[1778611254960,44.5,80617.57,0.0,-0.99883,0.0,0.12265]
[1778611259995,44.5,80622.73,0.0,-0.99881,0.0,0.12404]
[1778611265030,44.5,80620.9,0.0,-0.99882,0.0,0.12354]
[1778611267050,44.5,80616.26,0.0,-0.99883,0.0,0.1223]
[1778611272082,44.5,80613.69,0.0,-0.99884,0.0,0.12161]
[1778611277118,44.5,80608.56,0.0,-0.99885,0.0,0.12025]
[1778611282152,44.5,80605.1,0.0,-0.99886,0.0,0.11934]
[1778611287187,44.5,80607.26,0.0,-0.99885,0.0,0.11991]
[1778611292229,44.5,80604.2,0.0,-0.99887,0.0,0.11834]
[1778611297262,44.5,80605.99,0.0,-0.99886,0.0,0.1188]
[1778611302297,44.5,80605.59,0.0,-0.99887,0.0,0.1187]
[1778611307332,44.5,80605.45,0.0,-0.99887,0.0,0.11866]
[1778611312367,44.5,80606.77,0.0,-0.99886,0.0,0.11901]
[1778611314735,44.5,80612.68,0.0,-0.99885,0.0,0.12056]
[1778611320423,44.5,80616.84,0.0,-0.99884,0.0,0.12166]
[1778611322437,44.5,80621.13,0.0,-0.99882,0.0,0.12281]
[1778611327472,44.5,80624.06,0.0,-0.99881,0.0,0.1236]
[1778611332507,44.5,80624.48,0.0,-0.99881,0.0,0.12371]
[1778611337541,44.5,80624.63,0.0,-0.99881,0.0,0.12376]
[1778611342578,44.5,80625.17,0.0,-0.99881,0.0,0.1239]
[1778611347612,44.5,80624.21,0.0,-0.99881,0.0,0.12364]
[1778611352650,44.5,80623.8,0.0,-0.99882,0.0,0.12274]
[1778611357682,44.5,80622.8,0.0,-0.99883,0.0,0.12247]
[1778611363724,44.5,80622.71,0.0,-0.99883,0.0,0.12244]
[1778611368759,44.5,80620.55,0.0,-0.99883,0.0,0.12187]
[1778611375158,44.5,80618.62,0.0,-0.99884,0.0,0.12135]
[1778611380842,44.5,80619.87,0.0,-0.99883,0.0,0.12168]
[1778611383885,44.5,80625.62,0.0,-0.99882,0.0,0.12323]
[1778611385233,44.5,80631.01,0.0,-0.9988,0.0,0.12469]
[1778611390915,44.5,80630.97,0.0,-0.9988,0.0,0.12468]
[1778611395948,44.5,80631.38,0.0,-0.9988,0.0,0.12479]
[1778611400985,44.5,80631.77,0.0,-0.9988,0.0,0.12489]
[1778611405373,44.5,80631.3,0.0,-0.9988,0.0,0.12477]
[1778611406019,44.5,80631.29,0.0,-0.9988,0.0,0.12476]
[1778611411054,44.5,80631.27,0.0,-0.99881,0.0,0.12396]
[1778611416090,44.5,80634.61,0.0,-0.9988,0.0,0.12486]
[1778611421123,44.5,80635.22,0.0,-0.9988,0.0,0.12503]
[1778611427166,44.5,80634.62,0.0,-0.9988,0.0,0.12487]
[1778611433208,44.5,80634.57,0.0,-0.9988,0.0,0.12485]
[1778611438245,44.5,80633.8,0.0,-0.9988,0.0,0.12464]
[1778611442272,44.5,80637.65,0.0,-0.99879,0.0,0.1257]
[1778611448314,44.5,80638.87,0.0,-0.99879,0.0,0.12603]
[1778611453350,44.5,80640.01,0.0,-0.99878,0.0,0.12635]
[1778611457380,44.5,80645.72,0.0,-0.99877,0.0,0.12793]
[1778611459394,44.5,80649.91,0.0,-0.99876,0.0,0.1291]
[1778611464428,44.5,80647.68,0.0,-0.99876,0.0,0.12848]
[1778611465793,44.5,80652.93,0.0,-0.99875,0.0,0.12996]
[1778611467450,44.5,80661.66,0.0,-0.99872,0.0,0.13245]
[1778611468458,44.5,80663.56,0.0,-0.99872,0.0,0.13299]
[1778611473492,44.5,80662.68,0.0,-0.99873,0.0,0.13189]
[1778611478527,44.5,80660.7,0.0,-0.99873,0.0,0.13133]
[1778611483562,44.5,80659.35,0.0,-0.99874,0.0,0.13094]
[1778611488599,44.5,80660.1,0.0,-0.99873,0.0,0.13116]
[1778611491622,44.5,80650.74,0.0,-0.99876,0.0,0.12851]
[1778611493634,44.5,80647.34,0.0,-0.99877,0.0,0.12756]
[1778611496003,44.5,80639.95,0.0,-0.99879,0.0,0.12552]
[1778611501690,44.5,80642.09,0.0,-0.99879,0.0,0.12611]
[1778611503704,44.5,80651.3,0.0,-0.99876,0.0,0.12867]
[1778611504711,44.5,80657.37,0.0,-0.99874,0.0,0.13038]
[1778611506074,44.5,80659.94,0.0,-0.99873,0.0,0.13111]
[1778611511767,44.5,80672.47,0.0,-0.9987,0.0,0.13473]
[1778611512773,44.5,80674.83,0.0,-0.99869,0.0,0.13542]
[1778611514789,44.5,80676.49,0.0,-0.99868,0.0,0.13591]
[1778611519861,44.5,80675.24,0.0,-0.99869,0.0,0.13554]
[1778611524896,44.5,80674.88,0.0,-0.99869,0.0,0.13543]
[1778611529934,44.5,80673.87,0.0,-0.99869,0.0,0.13514]
[1778611532952,44.5,80664.3,0.0,-0.99873,0.0,0.13152]
[1778611533959,44.5,80655.78,0.0,-0.99875,0.0,0.1291]
[1778611534967,44.5,80649.44,0.0,-0.99877,0.0,0.12732]
[1778611536284,44.5,80638.06,0.0,-0.99881,0.0,0.1242]
[1778611536981,44.5,80638.06,0.0,-0.99881,0.0,0.1242]
[1778611542015,44.5,80636.82,0.0,-0.99881,0.0,0.12386]
[1778611545036,44.5,80646.65,0.0,-0.99878,0.0,0.12655]
[1778611550074,44.5,80649.37,0.0,-0.99877,0.0,0.12731]
[1778611555110,44.5,80651.45,0.0,-0.99877,0.0,0.12788]
[1778611560144,44.5,80651.86,0.0,-0.99877,0.0,0.128]
[1778611564171,44.5,80646.82,0.0,-0.99878,0.0,0.1266]
[1778611567194,44.5,80642.24,0.0,-0.99879,0.0,0.12534]
[1778611572228,44.5,80638.05,0.0,-0.99881,0.0,0.12419]
[1778611577263,44.5,80639.0,0.0,-0.9988,0.0,0.12445]
[1778611582298,44.5,80647.97,0.0,-0.99878,0.0,0.12692]
[1778611583305,44.5,80649.75,0.0,-0.99877,0.0,0.12741]
[1778611588342,44.5,80652.7,0.0,-0.99876,0.0,0.12823]
[1778611591361,44.5,80660.44,0.0,-0.99875,0.0,0.12958]
[1778611592369,44.5,80661.4,0.0,-0.99875,0.0,0.12985]
[1778611597403,44.5,80660.27,0.0,-0.99875,0.0,0.12953]
[1778611599418,44.5,80651.47,0.0,-0.99877,0.0,0.12707]
[1778611600424,44.5,80645.06,0.0,-0.99879,0.0,0.1253]
[1778611601431,44.5,80639.31,0.0,-0.99881,0.0,0.12373]
[1778611602438,44.5,80638.87,0.0,-0.99881,0.0,0.12361]
[1778611607472,44.5,80637.59,0.0,-0.99881,0.0,0.12327]
[1778611608481,44.5,80627.94,0.0,-0.99884,0.0,0.12068]
[1778611609488,44.5,80628.92,0.0,-0.99884,0.0,0.12094]
[1778611614523,44.5,80628.36,0.0,-0.99884,0.0,0.12079]
[1778611619559,44.5,80627.2,0.0,-0.99884,0.0,0.12049]
[1778611623586,44.5,80622.16,0.0,-0.99886,0.0,0.11916]
[1778611625602,44.5,80617.5,0.0,-0.99887,0.0,0.11794]
[1778611629628,44.5,80612.47,0.0,-0.99888,0.0,0.11664]
[1778611630962,44.5,80604.03,0.0,-0.99891,0.0,0.11449]
[1778611631642,44.5,80604.03,0.0,-0.99891,0.0,0.11449]
[1778611633656,44.5,80602.88,0.0,-0.99891,0.0,0.11419]
[1778611638694,44.5,80604.15,0.0,-0.99891,0.0,0.11452]
[1778611642721,44.5,80611.93,0.0,-0.99888,0.0,0.1165]
[1778611643728,44.5,80614.44,0.0,-0.99888,0.0,0.11715]
[1778611649771,44.5,80614.49,0.0,-0.99888,0.0,0.11716]
[1778611654806,44.5,80614.05,0.0,-0.99889,0.0,0.11628]
[1778611659841,44.5,80616.11,0.0,-0.99888,0.0,0.11681]
[1778611664877,44.5,80616.86,0.0,-0.99888,0.0,0.11701]
[1778611671242,44.5,80622.69,0.0,-0.99886,0.0,0.11852]
[1778611676962,44.5,80624.27,0.0,-0.99886,0.0,0.11893]
[1778611681997,44.5,80624.26,0.0,-0.99886,0.0,0.11893]
[1778611685020,44.5,80629.47,0.0,-0.99884,0.0,0.1203]
[1778611686027,44.5,80635.13,0.0,-0.99883,0.0,0.12181]
[1778611687034,44.5,80638.41,0.0,-0.99882,0.0,0.12269]
[1778611688041,44.5,80628.9,0.0,-0.99885,0.0,0.12015]
[1778611689047,44.5,80624.91,0.0,-0.99886,0.0,0.1191]
[1778611691390,44.5,80623.52,0.0,-0.99886,0.0,0.11874]
[1778611697105,44.5,80629.23,0.0,-0.99885,0.0,0.12024]
[1778611701460,44.5,80635.03,0.0,-0.99883,0.0,0.12178]
[1778611707177,44.5,80638.68,0.0,-0.99882,0.0,0.12276]
[1778611712211,44.5,80638.01,0.0,-0.99883,0.0,0.12179]
[1778611714225,44.5,80631.48,0.0,-0.99885,0.0,0.12005]
[1778611719261,44.5,80630.84,0.0,-0.99885,0.0,0.11988]
[1778611724296,44.5,80627.92,0.0,-0.99886,0.0,0.11911]
[1778611729330,44.5,80628.95,0.0,-0.99885,0.0,0.11938]
[1778611734366,44.5,80627.99,0.0,-0.99886,0.0,0.11913]
[1778611739401,44.5,80624.01,0.0,-0.99887,0.0,0.11809]
[1778611744435,44.5,80621.21,0.0,-0.99887,0.0,0.11736]
[1778611749471,44.5,80617.1,0.0,-0.99889,0.0,0.1163]
[1778611754505,44.5,80622.11,0.0,-0.99887,0.0,0.11759]
[1778611759541,44.5,80624.24,0.0,-0.99887,0.0,0.11815]
[1778611764576,44.5,80623.05,0.0,-0.99887,0.0,0.11784]
[1778611770618,44.5,80622.91,0.0,-0.99887,0.0,0.1178]
[1778611775653,44.5,80622.87,0.0,-0.99888,0.0,0.11702]
[1778611780688,44.5,80623.23,0.0,-0.99888,0.0,0.11711]
[1778611785723,44.5,80624.02,0.0,-0.99887,0.0,0.11732]
[1778611790759,44.5,80623.85,0.0,-0.99887,0.0,0.11727]
[1778611794787,44.5,80629.13,0.0,-0.99886,0.0,0.11865]
[1778611796802,44.5,80632.2,0.0,-0.99885,0.0,0.11945]
[1778611802176,44.5,80633.71,0.0,-0.99885,0.0,0.11985]
[1778611807877,44.5,80633.31,0.0,-0.99885,0.0,0.11975]
[1778611812913,44.5,80633.02,0.0,-0.99885,0.0,0.11967]
[1778611817947,44.5,80635.38,0.0,-0.99884,0.0,0.12029]
[1778611822313,44.5,80642.62,0.0,-0.99882,0.0,0.12223]
[1778611823989,44.5,80642.93,0.0,-0.99882,0.0,0.12231]
[1778611829025,44.5,80646.38,0.0,-0.99881,0.0,0.12324]
[1778611834060,44.5,80646.03,0.0,-0.99882,0.0,0.12235]
[1778611840103,44.5,80645.3,0.0,-0.99882,0.0,0.12215]
[1778611845138,44.5,80646.46,0.0,-0.99882,0.0,0.12246]
[1778611850172,44.5,80646.29,0.0,-0.99882,0.0,0.12242]
[1778611857222,44.5,80645.81,0.0,-0.99882,0.0,0.12229]
[1778611862598,44.5,80643.87,0.0,-0.99883,0.0,0.12177]
[1778611866285,44.5,80650.72,0.0,-0.99881,0.0,0.12361]
[1778611871319,44.5,80653.98,0.0,-0.9988,0.0,0.1245]
[1778611872673,44.5,80662.84,0.0,-0.99877,0.0,0.12694]
[1778611879375,44.5,80660.79,0.0,-0.99878,0.0,0.12638]
[1778611884410,44.5,80666.57,0.0,-0.99876,0.0,0.12798]
[1778611889446,44.5,80669.58,0.0,-0.99875,0.0,0.12883]
[1778611894497,44.5,80669.05,0.0,-0.99876,0.0,0.12785]
[1778611899532,44.5,80666.79,0.0,-0.99877,0.0,0.12722]
[1778611904567,44.5,80666.68,0.0,-0.99877,0.0,0.12719]
[1778611909603,44.5,80669.81,0.0,-0.99876,0.0,0.12806]
[1778611910610,44.5,80676.71,0.0,-0.99874,0.0,0.13001]
[1778611911616,44.5,80679.59,0.0,-0.99873,0.0,0.13083]
[1778611916651,44.5,80678.93,0.0,-0.99873,0.0,0.13064]
[1778611921686,44.5,80679.41,0.0,-0.99873,0.0,0.13078]
[1778611924713,44.5,80685.59,0.0,-0.99871,0.0,0.13256]
[1778611925720,44.5,80685.4,0.0,-0.99871,0.0,0.1325]
[1778611928738,44.5,80679.84,0.0,-0.99873,0.0,0.1309]
[1778611933773,44.5,80678.97,0.0,-0.99873,0.0,0.13065]
[1778611938809,44.5,80679.47,0.0,-0.99873,0.0,0.1308]
[1778611943843,44.5,80676.55,0.0,-0.99874,0.0,0.12997]
[1778611948880,44.5,80675.04,0.0,-0.99874,0.0,0.12954]
[1778611953915,44.5,80674.84,0.0,-0.99875,0.0,0.12865]
[1778611959958,44.5,80674.6,0.0,-0.99875,0.0,0.12858]
[1778611966000,44.5,80673.75,0.0,-0.99876,0.0,0.12834]
[1778611971038,44.5,80674.95,0.0,-0.99875,0.0,0.12868]
[1778611976073,44.5,80674.96,0.0,-0.99875,0.0,0.12868]
[1778611978089,44.5,80683.4,0.0,-0.99873,0.0,0.13108]
[1778611979096,44.5,80683.95,0.0,-0.99873,0.0,0.13123]
[1778611984131,44.5,80683.77,0.0,-0.99873,0.0,0.13118]
[1778611989170,44.5,80685.95,0.0,-0.99872,0.0,0.13181]
[1778611994204,44.5,80686.4,0.0,-0.99872,0.0,0.13194]
[1778611999242,44.5,80689.3,0.0,-0.99871,0.0,0.13278]
[1778612005285,44.5,80687.0,0.0,-0.99872,0.0,0.13211]
[1778612010324,44.5,80685.89,0.0,-0.99872,0.0,0.13179]
[1778612012336,44.5,80689.35,0.0,-0.99872,0.0,0.13194]
[1778612013664,44.5,80694.25,0.0,-0.9987,0.0,0.13336]
[1778612019382,44.5,80695.23,0.0,-0.9987,0.0,0.13364]
[1778612024420,44.5,80696.64,0.0,-0.9987,0.0,0.13405]
[1778612025426,44.5,80704.71,0.0,-0.99867,0.0,0.13643]
[1778612026434,44.5,80709.46,0.0,-0.99866,0.0,0.13785]
[1778612027446,44.5,80712.16,0.0,-0.99865,0.0,0.13866]
[1778612029455,44.5,80719.65,0.0,-0.99862,0.0,0.14093]
[1778612033809,44.5,80711.69,0.0,-0.99865,0.0,0.13852]
[1778612035497,44.5,80709.75,0.0,-0.99865,0.0,0.13793]
[1778612037511,44.5,80703.09,0.0,-0.99868,0.0,0.13595]
[1778612042547,44.5,80702.92,0.0,-0.99868,0.0,0.1359]
[1778612043881,44.5,80713.44,0.0,-0.99864,0.0,0.13904]
[1778612045568,44.5,80714.36,0.0,-0.99864,0.0,0.13932]
[1778612050603,44.5,80715.7,0.0,-0.99864,0.0,0.13973]
[1778612055638,44.5,80717.36,0.0,-0.99863,0.0,0.14023]
[1778612058659,44.5,80711.03,0.0,-0.99865,0.0,0.13832]
[1778612064023,44.5,80705.78,0.0,-0.99867,0.0,0.13675]
[1778612069736,44.5,80704.08,0.0,-0.99867,0.0,0.13624]
[1778612074771,44.5,80703.34,0.0,-0.99868,0.0,0.13515]
[1778612079806,44.5,80703.79,0.0,-0.99868,0.0,0.13529]
[1778612084841,44.5,80702.53,0.0,-0.99869,0.0,0.13491]
[1778612089876,44.5,80702.97,0.0,-0.99868,0.0,0.13504]
[1778612094915,44.5,80702.57,0.0,-0.99869,0.0,0.13493]
[1778612099950,44.5,80701.88,0.0,-0.99869,0.0,0.13472]
[1778612104985,44.5,80699.68,0.0,-0.99869,0.0,0.13408]
[1778612110020,44.5,80697.27,0.0,-0.9987,0.0,0.13338]
[1778612115055,44.5,80697.23,0.0,-0.9987,0.0,0.13336]
[1778612120090,44.5,80696.68,0.0,-0.9987,0.0,0.1332]
[1778612125132,44.5,80696.6,0.0,-0.9987,0.0,0.13318]
[1778612128146,44.5,80681.26,0.0,-0.99875,0.0,0.12879]
[1778612129154,44.5,80676.76,0.0,-0.99876,0.0,0.12752]
[1778612130160,44.5,80676.22,0.0,-0.99877,0.0,0.12737]
[1778612134530,44.5,80687.12,0.0,-0.99874,0.0,0.12961]
[1778612136202,44.5,80692.16,0.0,-0.99873,0.0,0.13104]
[1778612141237,44.5,80691.53,0.0,-0.99873,0.0,0.13086]
[1778612147279,44.5,80690.35,0.0,-0.99873,0.0,0.13053]
[1778612152314,44.5,80688.14,0.0,-0.99874,0.0,0.1299]
[1778612159363,44.5,80691.59,0.0,-0.99873,0.0,0.13088]
[1778612164742,44.5,80690.65,0.0,-0.99873,0.0,0.13061]
[1778612170442,44.5,80691.94,0.0,-0.99873,0.0,0.13098]
[1778612175477,44.5,80692.88,0.0,-0.99872,0.0,0.13125]
[1778612180510,44.5,80695.11,0.0,-0.99872,0.0,0.13189]
[1778612185545,44.5,80695.84,0.0,-0.99871,0.0,0.1321]
[1778612190582,44.5,80696.83,0.0,-0.99871,0.0,0.13239]
[1778612193602,44.5,80704.12,0.0,-0.9987,0.0,0.13365]
[1778612194958,44.5,80722.9,0.0,-0.99864,0.0,0.13923]
[1778612196622,44.5,80724.37,0.0,-0.99863,0.0,0.13968]
[1778612198637,44.5,80729.9,0.0,-0.99862,0.0,0.14137]
[1778612201658,44.5,80723.12,0.0,-0.99864,0.0,0.1393]
[1778612202665,44.5,80719.09,0.0,-0.99865,0.0,0.13808]
[1778612205038,44.5,80734.58,0.0,-0.9986,0.0,0.14281]
[1778612206692,44.5,80737.95,0.0,-0.99859,0.0,0.14385]
[1778612211728,44.5,80736.68,0.0,-0.99859,0.0,0.14346]
[1778612216765,44.5,80733.92,0.0,-0.9986,0.0,0.1426]
[1778612221801,44.5,80732.7,0.0,-0.99861,0.0,0.14223]
[1778612223814,44.5,80725.24,0.0,-0.99863,0.0,0.13994]
[1778612228849,44.5,80720.42,0.0,-0.99865,0.0,0.13848]
[1778612233884,44.5,80713.41,0.0,-0.99867,0.0,0.13639]
[1778612238919,44.5,80707.9,0.0,-0.99869,0.0,0.13476]
[1778612242946,44.5,80702.74,0.0,-0.9987,0.0,0.13325]
[1778612243954,44.5,80697.73,0.0,-0.99872,0.0,0.13179]
[1778612244961,44.5,80695.74,0.0,-0.99872,0.0,0.13122]
[1778612246976,44.5,80688.72,0.0,-0.99874,0.0,0.12922]
[1778612247982,44.5,80682.85,0.0,-0.99876,0.0,0.12757]
[1778612248989,44.5,80674.95,0.0,-0.99878,0.0,0.12537]
[1778612249996,44.5,80673.37,0.0,-0.99879,0.0,0.12493]
[1778612255031,44.5,80674.9,0.0,-0.99879,0.0,0.12454]
[1778612260072,44.5,80675.06,0.0,-0.99879,0.0,0.12458]
[1778612265101,44.5,80674.87,0.0,-0.99879,0.0,0.12453]
[1778612270137,44.5,80674.53,0.0,-0.99879,0.0,0.12444]
[1778612272151,44.5,80678.89,0.0,-0.99878,0.0,0.12564]
[1778612276178,44.5,80673.37,0.0,-0.9988,0.0,0.12412]
[1778612281214,44.5,80673.21,0.0,-0.9988,0.0,0.12407]
[1778612286249,44.5,80672.02,0.0,-0.9988,0.0,0.12375]
[1778612291284,44.5,80672.91,0.0,-0.9988,0.0,0.12399]
[1778612296319,44.5,80677.39,0.0,-0.99879,0.0,0.12522]
[1778612301353,44.5,80678.96,0.0,-0.99878,0.0,0.12566]
[1778612306389,44.5,80680.57,0.0,-0.99878,0.0,0.1261]
[1778612311425,44.5,80681.68,0.0,-0.99878,0.0,0.12559]
[1778612316460,44.5,80681.26,0.0,-0.99878,0.0,0.12547]
[1778612321494,44.5,80681.32,0.0,-0.99878,0.0,0.12549]
[1778612324516,44.5,80687.72,0.0,-0.99876,0.0,0.12727]
[1778612325884,44.5,80689.02,0.0,-0.99876,0.0,0.12763]
[1778612331566,44.5,80689.91,0.0,-0.99876,0.0,0.12788]
[1778612336601,44.5,80689.56,0.0,-0.99876,0.0,0.12778]
[1778612341638,44.5,80688.87,0.0,-0.99876,0.0,0.12759]
[1778612346671,44.5,80687.67,0.0,-0.99876,0.0,0.12725]
[1778612351705,44.5,80686.62,0.0,-0.99877,0.0,0.12696]
[1778612356740,44.5,80685.51,0.0,-0.99877,0.0,0.12665]
[1778612361775,44.5,80680.09,0.0,-0.99879,0.0,0.12515]
[1778612362781,44.5,80672.09,0.0,-0.99881,0.0,0.12296]
[1778612364796,44.5,80664.88,0.0,-0.99883,0.0,0.12101]
[1778612366167,44.5,80660.89,0.0,-0.99884,0.0,0.11995]
[1778612371847,44.5,80661.05,0.0,-0.99885,0.0,0.1192]
[1778612376248,44.5,80666.41,0.0,-0.99883,0.0,0.12062]
[1778612379902,44.5,80660.76,0.0,-0.99885,0.0,0.11912]
[1778612384945,44.5,80659.47,0.0,-0.99885,0.0,0.11878]
[1778612389971,44.5,80658.72,0.0,-0.99885,0.0,0.11859]
[1778612395010,44.5,80659.28,0.0,-0.99885,0.0,0.11873]
[1778612400044,44.5,80658.79,0.0,-0.99885,0.0,0.11861]
[1778612405083,44.5,80663.3,0.0,-0.99884,0.0,0.1198]
[1778612410114,44.5,80668.68,0.0,-0.99883,0.0,0.12123]
[1778612415154,44.5,80678.3,0.0,-0.9988,0.0,0.12384]
[1778612416159,44.5,80688.12,0.0,-0.99877,0.0,0.12655]
[1778612417165,44.5,80689.85,0.0,-0.99876,0.0,0.12703]
[1778612422200,44.5,80691.69,0.0,-0.99876,0.0,0.12754]
[1778612427235,44.5,80686.15,0.0,-0.99878,0.0,0.126]
[1778612429251,44.5,80692.05,0.0,-0.99876,0.0,0.12765]
[1778612434289,44.5,80692.81,0.0,-0.99876,0.0,0.12702]
[1778612439323,44.5,80690.35,0.0,-0.99877,0.0,0.12634]
[1778612444356,44.5,80693.09,0.0,-0.99876,0.0,0.1271]
[1778612449390,44.5,80694.88,0.0,-0.99876,0.0,0.1276]
[1778612454433,44.5,80691.11,0.0,-0.99877,0.0,0.12655]
[1778612459472,44.5,80689.69,0.0,-0.99877,0.0,0.12615]
[1778612464507,44.5,80689.19,0.0,-0.99877,0.0,0.12602]
[1778612469543,44.5,80689.38,0.0,-0.99877,0.0,0.12607]
[1778612471556,44.5,80695.13,0.0,-0.99876,0.0,0.12768]
[1778612476992,44.5,80694.49,0.0,-0.99876,0.0,0.1275]
[1778612482634,44.5,80697.23,0.0,-0.99875,0.0,0.12827]
[1778612487669,44.5,80693.69,0.0,-0.99876,0.0,0.12727]
[1778612492704,44.5,80691.96,0.0,-0.99877,0.0,0.12596]
[1778612497738,44.5,80691.42,0.0,-0.99878,0.0,0.12581]
[1778612502773,44.5,80693.46,0.0,-0.99877,0.0,0.12637]
[1778612505795,44.5,80698.67,0.0,-0.99875,0.0,0.12783]
[1778612507204,44.5,80701.15,0.0,-0.99875,0.0,0.12853]
[1778612512843,44.5,80703.65,0.0,-0.99874,0.0,0.12924]
[1778612515864,44.5,80709.68,0.0,-0.99872,0.0,0.13097]
[1778612517275,44.5,80715.25,0.0,-0.9987,0.0,0.13258]
[1778612522913,44.5,80719.33,0.0,-0.99869,0.0,0.13377]
[1778612527948,44.5,80722.3,0.0,-0.99868,0.0,0.13464]
[1778612530987,44.5,80730.69,0.0,-0.99866,0.0,0.13713]
[1778612531989,44.5,80737.42,0.0,-0.99863,0.0,0.13916]
[1778612532996,44.5,80739.99,0.0,-0.99863,0.0,0.13994]
[1778612535010,44.5,80741.79,0.0,-0.99862,0.0,0.14049]
[1778612537416,44.5,80748.16,0.0,-0.9986,0.0,0.14245]
[1778612539040,44.5,80741.37,0.0,-0.99862,0.0,0.14036]
[1778612540050,44.5,80740.99,0.0,-0.99862,0.0,0.14025]
[1778612545083,44.5,80740.99,0.0,-0.99862,0.0,0.14025]
[1778612547486,44.5,80734.15,0.0,-0.99864,0.0,0.13817]
[1778612551124,44.5,80722.53,0.0,-0.99869,0.0,0.13383]
[1778612552131,44.5,80716.75,0.0,-0.99871,0.0,0.13215]
[1778612557556,44.5,80708.38,0.0,-0.99873,0.0,0.12974]
[1778612563208,44.5,80706.94,0.0,-0.99874,0.0,0.12933]
[1778612568244,44.5,80708.55,0.0,-0.99873,0.0,0.12979]
[1778612573278,44.5,80706.26,0.0,-0.99874,0.0,0.12914]
[1778612578314,44.5,80704.46,0.0,-0.99875,0.0,0.12863]
[1778612583350,44.5,80701.44,0.0,-0.99875,0.0,0.12777]
[1778612588385,44.5,80705.85,0.0,-0.99874,0.0,0.12902]
[1778612592414,44.5,80692.05,0.0,-0.99878,0.0,0.12516]
[1778612593421,44.5,80688.24,0.0,-0.99879,0.0,0.12411]
[1778612595435,44.5,80686.14,0.0,-0.9988,0.0,0.12353]
[1778612600470,44.5,80685.85,0.0,-0.9988,0.0,0.12345]
[1778612605505,44.5,80686.86,0.0,-0.9988,0.0,0.12373]
[1778612610539,44.5,80689.77,0.0,-0.99879,0.0,0.12453]
[1778612616582,44.5,80690.51,0.0,-0.99879,0.0,0.12391]
[1778612621617,44.5,80691.05,0.0,-0.99879,0.0,0.12406]
[1778612627659,44.5,80691.86,0.0,-0.99879,0.0,0.12428]
[1778612633701,44.5,80692.99,0.0,-0.99879,0.0,0.12459]
[1778612638738,44.5,80693.56,0.0,-0.99879,0.0,0.12475]
[1778612643773,44.5,80693.85,0.0,-0.99878,0.0,0.12483]
[1778612648809,44.5,80694.69,0.0,-0.99878,0.0,0.12506]
[1778612653843,44.5,80693.9,0.0,-0.99878,0.0,0.12484]
[1778612658878,44.5,80693.32,0.0,-0.99879,0.0,0.12468]
[1778612666934,44.5,80693.21,0.0,-0.99879,0.0,0.12465]
[1778612669956,44.5,80688.05,0.0,-0.9988,0.0,0.12324]
[1778612674991,44.5,80686.84,0.0,-0.99881,0.0,0.1221]
[1778612678410,44.5,80688.1,0.0,-0.99881,0.0,0.12244]
[1778612680027,44.5,80699.45,0.0,-0.99878,0.0,0.12555]
[1778612681035,44.5,80701.11,0.0,-0.99877,0.0,0.12601]
[1778612684056,44.5,80702.67,0.0,-0.99877,0.0,0.12645]
[1778612688480,44.5,80696.98,0.0,-0.99878,0.0,0.12487]
[1778612691105,44.5,80703.68,0.0,-0.99876,0.0,0.12673]
[1778612693119,44.5,80703.61,0.0,-0.99876,0.0,0.12671]
[1778612698550,44.5,80704.47,0.0,-0.99876,0.0,0.12695]
[1778612702191,44.5,80708.94,0.0,-0.99875,0.0,0.12821]
[1778612707227,44.5,80708.88,0.0,-0.99875,0.0,0.12819]
[1778612708620,44.5,80715.71,0.0,-0.99873,0.0,0.13013]
[1778612715284,44.5,80712.08,0.0,-0.99874,0.0,0.1291]
[1778612717296,44.5,80703.73,0.0,-0.99876,0.0,0.12674]
[1778612722333,44.5,80703.72,0.0,-0.99876,0.0,0.12674]
[1778612727370,44.5,80702.67,0.0,-0.99877,0.0,0.12645]
[1778612732404,44.5,80705.76,0.0,-0.99877,0.0,0.12648]
[1778612737439,44.5,80709.07,0.0,-0.99876,0.0,0.1274]
[1778612742477,44.5,80709.32,0.0,-0.99876,0.0,0.12747]
[1778612744491,44.5,80717.72,0.0,-0.99873,0.0,0.12986]
[1778612745498,44.5,80718.79,0.0,-0.99873,0.0,0.13016]
[1778612750533,44.5,80717.2,0.0,-0.99873,0.0,0.12971]
[1778612755568,44.5,80712.5,0.0,-0.99875,0.0,0.12837]
[1778612760603,44.5,80709.91,0.0,-0.99875,0.0,0.12764]
[1778612765643,44.5,80706.79,0.0,-0.99876,0.0,0.12676]
[1778612767652,44.5,80700.71,0.0,-0.99878,0.0,0.12507]
[1778612772687,44.5,80700.01,0.0,-0.99878,0.0,0.12488]
[1778612777725,44.5,80699.46,0.0,-0.99878,0.0,0.12473]
[1778612779738,44.5,80692.46,0.0,-0.9988,0.0,0.12281]
[1778612781752,44.5,80684.33,0.0,-0.99883,0.0,0.12061]
[1778612782761,44.5,80682.49,0.0,-0.99883,0.0,0.12012]
[1778612785781,44.5,80688.62,0.0,-0.99882,0.0,0.12177]
[1778612790816,44.5,80691.8,0.0,-0.99881,0.0,0.12263]
[1778612792831,44.5,80695.47,0.0,-0.9988,0.0,0.12281]
[1778612794844,44.5,80700.08,0.0,-0.99879,0.0,0.12407]
[1778612796858,44.5,80705.64,0.0,-0.99877,0.0,0.12561]
[1778612798872,44.5,80709.07,0.0,-0.99876,0.0,0.12657]
[1778612803907,44.5,80705.51,0.0,-0.99877,0.0,0.12557]
[1778612809326,44.5,80703.33,0.0,-0.99878,0.0,0.12497]
[1778612814985,44.5,80702.38,0.0,-0.99878,0.0,0.12471]
[1778612820037,44.5,80703.76,0.0,-0.99878,0.0,0.12509]
[1778612825063,44.5,80705.53,0.0,-0.99877,0.0,0.12558]
[1778612830098,44.5,80705.57,0.0,-0.99877,0.0,0.12559]
[1778612835135,44.5,80705.83,0.0,-0.99877,0.0,0.12566]
[1778612841175,44.5,80704.4,0.0,-0.99878,0.0,0.12527]
[1778612846217,44.5,80705.97,0.0,-0.99877,0.0,0.1257]
[1778612853266,44.5,80705.99,0.0,-0.99878,0.0,0.12488]
[1778612858301,44.5,80712.82,0.0,-0.99876,0.0,0.12678]
[1778612861322,44.5,80716.41,0.0,-0.99875,0.0,0.12779]
[1778612866357,44.5,80719.12,0.0,-0.99874,0.0,0.12856]
[1778612869752,44.5,80733.33,0.0,-0.9987,0.0,0.13264]
[1778612875421,44.5,80733.73,0.0,-0.9987,0.0,0.13276]
[1778612877436,44.5,80742.26,0.0,-0.99867,0.0,0.13527]
[1778612878441,44.5,80742.22,0.0,-0.99867,0.0,0.13526]
[1778612881468,44.5,80747.68,0.0,-0.99865,0.0,0.13689]
[1778612886503,44.5,80751.12,0.0,-0.99864,0.0,0.13792]
[1778612891538,44.5,80745.21,0.0,-0.99866,0.0,0.13615]
[1778612896573,44.5,80744.43,0.0,-0.99866,0.0,0.13592]
[1778612901610,44.5,80747.51,0.0,-0.99865,0.0,0.13684]
[1778612906646,44.5,80744.09,0.0,-0.99866,0.0,0.13582]
[1778612907653,44.5,80753.15,0.0,-0.99864,0.0,0.13854]
[1778612908659,44.5,80754.28,0.0,-0.99863,0.0,0.13888]
[1778612913695,44.5,80755.14,0.0,-0.99864,0.0,0.13824]
[1778612918730,44.5,80754.81,0.0,-0.99864,0.0,0.13814]
[1778612923765,44.5,80752.08,0.0,-0.99865,0.0,0.13732]
[1778612929811,44.5,80752.32,0.0,-0.99865,0.0,0.13739]
[1778612934842,44.5,80751.51,0.0,-0.99865,0.0,0.13715]
[1778612939878,44.5,80750.57,0.0,-0.99865,0.0,0.13686]
[1778612941894,44.5,80757.0,0.0,-0.99863,0.0,0.13881]
[1778612943907,44.5,80758.13,0.0,-0.99863,0.0,0.13915]
[1778612948941,44.5,80760.99,0.0,-0.99862,0.0,0.14002]
[1778612951963,44.5,80755.76,0.0,-0.99864,0.0,0.13843]
[1778612956998,44.5,80754.57,0.0,-0.99864,0.0,0.13807]
[1778612962032,44.5,80754.5,0.0,-0.99864,0.0,0.13805]
[1778612967068,44.5,80751.11,0.0,-0.99865,0.0,0.13703]
[1778612974117,44.5,80750.97,0.0,-0.99866,0.0,0.13609]
[1778612979154,44.5,80751.98,0.0,-0.99866,0.0,0.13639]
[1778612984189,44.5,80749.84,0.0,-0.99866,0.0,0.13576]
[1778612989224,44.5,80749.87,0.0,-0.99866,0.0,0.13576]
[1778612993253,44.5,80743.16,0.0,-0.99868,0.0,0.13378]
[1778612998288,44.5,80746.94,0.0,-0.99867,0.0,0.13489]
[1778612999295,44.5,80752.22,0.0,-0.99866,0.0,0.13647]
[1778613000667,44.5,80753.63,0.0,-0.99865,0.0,0.13689]
[1778613006344,44.5,80753.81,0.0,-0.99865,0.0,0.13694]
[1778613011380,44.5,80754.15,0.0,-0.99865,0.0,0.13705]
[1778613016415,44.5,80753.94,0.0,-0.99865,0.0,0.13698]
[1778613021450,44.5,80754.52,0.0,-0.99865,0.0,0.13716]
[1778613024471,44.5,80764.22,0.0,-0.99862,0.0,0.1401]
[1778613025479,44.5,80764.95,0.0,-0.99861,0.0,0.14033]
[1778613030879,44.5,80767.14,0.0,-0.99861,0.0,0.141]
[1778613033534,44.5,80770.36,0.0,-0.99861,0.0,0.14108]
[1778613038569,44.5,80768.22,0.0,-0.99861,0.0,0.14042]
[1778613044612,44.5,80768.1,0.0,-0.99861,0.0,0.14038]
[1778613049649,44.5,80766.75,0.0,-0.99862,0.0,0.13997]
[1778613054682,44.5,80762.06,0.0,-0.99863,0.0,0.13854]
[1778613059717,44.5,80761.34,0.0,-0.99863,0.0,0.13832]
[1778613064752,44.5,80762.97,0.0,-0.99863,0.0,0.13881]
[1778613066767,44.5,80770.45,0.0,-0.9986,0.0,0.1411]
[1778613071801,44.5,80771.13,0.0,-0.9986,0.0,0.14131]
[1778613076836,44.5,80770.51,0.0,-0.9986,0.0,0.14112]
[1778613081871,44.5,80771.23,0.0,-0.9986,0.0,0.14135]
[1778613086906,44.5,80770.83,0.0,-0.9986,0.0,0.14122]
[1778613091943,44.5,80770.72,0.0,-0.99861,0.0,0.14027]
[1778613096980,44.5,80770.4,0.0,-0.99861,0.0,0.14017]
[1778613102015,44.5,80769.24,0.0,-0.99862,0.0,0.13982]
[1778613108056,44.5,80768.36,0.0,-0.99862,0.0,0.13955]
[1778613113091,44.5,80765.82,0.0,-0.99863,0.0,0.13877]
[1778613118127,44.5,80761.05,0.0,-0.99864,0.0,0.13733]
[1778613123161,44.5,80762.51,0.0,-0.99864,0.0,0.13777]
[1778613128199,44.5,80766.28,0.0,-0.99863,0.0,0.13891]
[1778613133233,44.5,80768.21,0.0,-0.99862,0.0,0.1395]
[1778613138267,44.5,80766.83,0.0,-0.99863,0.0,0.13908]
[1778613141652,44.5,80759.49,0.0,-0.99865,0.0,0.13686]
[1778613144309,44.5,80758.51,0.0,-0.99865,0.0,0.13657]
[1778613148338,44.5,80764.1,0.0,-0.99863,0.0,0.13825]
[1778613150352,44.5,80765.86,0.0,-0.99863,0.0,0.13879]
[1778613156394,44.5,80765.36,0.0,-0.99864,0.0,0.13773]
[1778613161795,44.5,80763.19,0.0,-0.99865,0.0,0.13708]
[1778613167471,44.5,80758.04,0.0,-0.99866,0.0,0.13553]
[1778613172506,44.5,80760.0,0.0,-0.99866,0.0,0.13612]
[1778613177541,44.5,80759.76,0.0,-0.99866,0.0,0.13605]
[1778613182576,44.5,80760.98,0.0,-0.99865,0.0,0.13641]
[1778613187610,44.5,80761.15,0.0,-0.99865,0.0,0.13646]
[1778613192646,44.5,80761.64,0.0,-0.99865,0.0,0.13661]
[1778613196674,44.5,80766.82,0.0,-0.99863,0.0,0.13817]
[1778613202077,44.5,80768.07,0.0,-0.99863,0.0,0.13855]
[1778613208763,44.5,80768.75,0.0,-0.99863,0.0,0.13876]
[1778613213794,44.5,80766.55,0.0,-0.99864,0.0,0.13719]
[1778613218829,44.5,80763.08,0.0,-0.99866,0.0,0.13615]
[1778613223864,44.5,80767.1,0.0,-0.99864,0.0,0.13736]
[1778613228899,44.5,80768.74,0.0,-0.99864,0.0,0.13785]
[1778613233934,44.5,80767.85,0.0,-0.99864,0.0,0.13758]
[1778613237963,44.5,80782.34,0.0,-0.99859,0.0,0.14203]
[1778613242997,44.5,80779.71,0.0,-0.9986,0.0,0.14121]
[1778613244005,44.5,80778.97,0.0,-0.9986,0.0,0.14098]
[1778613249044,44.5,80779.86,0.0,-0.9986,0.0,0.14126]
[1778613254075,44.5,80777.88,0.0,-0.99861,0.0,0.14065]
[1778613259110,44.5,80777.87,0.0,-0.99861,0.0,0.14064]
[1778613263138,44.5,80778.79,0.0,-0.9986,0.0,0.14093]
[1778613264146,44.5,80778.09,0.0,-0.99861,0.0,0.14071]
[1778613269186,44.5,80772.66,0.0,-0.99862,0.0,0.13904]
[1778613273208,44.5,80777.38,0.0,-0.99862,0.0,0.13958]
[1778613275222,44.5,80785.88,0.0,-0.99859,0.0,0.1422]
[1778613277235,44.5,80787.04,0.0,-0.99859,0.0,0.14256]
[1778613281264,44.5,80792.41,0.0,-0.99857,0.0,0.14425]
[1778613283278,44.5,80787.02,0.0,-0.99859,0.0,0.14256]
[1778613288313,44.5,80788.15,0.0,-0.99858,0.0,0.14291]
[1778613293348,44.5,80787.3,0.0,-0.99858,0.0,0.14264]
[1778613297377,44.5,80782.32,0.0,-0.9986,0.0,0.1411]
[1778613302777,44.5,80786.42,0.0,-0.99859,0.0,0.14237]
[1778613306440,44.5,80788.65,0.0,-0.99858,0.0,0.14307]
[1778613311475,44.5,80793.17,0.0,-0.99856,0.0,0.14449]
[1778613316511,44.5,80794.2,0.0,-0.99856,0.0,0.14481]
[1778613321545,44.5,80799.1,0.0,-0.99854,0.0,0.14637]
[1778613324566,44.5,80806.35,0.0,-0.99852,0.0,0.1487]
[1778613329600,44.5,80804.35,0.0,-0.99853,0.0,0.14806]
[1778613334636,44.5,80801.44,0.0,-0.99855,0.0,0.14617]
[1778613339671,44.5,80800.52,0.0,-0.99855,0.0,0.14588]
[1778613344706,44.5,80802.45,0.0,-0.99854,0.0,0.14649]
[1778613349741,44.5,80799.29,0.0,-0.99855,0.0,0.14549]
[1778613354776,44.5,80797.05,0.0,-0.99856,0.0,0.14477]
[1778613359811,44.5,80796.25,0.0,-0.99856,0.0,0.14452]
[1778613364847,44.5,80792.46,0.0,-0.99858,0.0,0.14333]
[1778613369881,44.5,80788.09,0.0,-0.99859,0.0,0.14196]
[1778613374917,44.5,80783.87,0.0,-0.99861,0.0,0.14066]
[1778613379960,44.5,80787.81,0.0,-0.99859,0.0,0.14188]
[1778613384991,44.5,80789.12,0.0,-0.99859,0.0,0.14228]
[1778613390029,44.5,80789.24,0.0,-0.99859,0.0,0.14232]
[1778613393410,44.5,80783.25,0.0,-0.99862,0.0,0.13955]
[1778613394054,44.5,80783.11,0.0,-0.99862,0.0,0.1395]
[1778613398081,44.5,80777.53,0.0,-0.99863,0.0,0.1378]
[1778613403484,44.5,80775.82,0.0,-0.99864,0.0,0.13729]
[1778613409158,44.5,80776.87,0.0,-0.99864,0.0,0.1376]
[1778613414193,44.5,80777.43,0.0,-0.99864,0.0,0.13777]
[1778613419228,44.5,80777.39,0.0,-0.99864,0.0,0.13776]
[1778613424263,44.5,80775.33,0.0,-0.99864,0.0,0.13714]
[1778613429298,44.5,80773.04,0.0,-0.99865,0.0,0.13645]
[1778613431312,44.5,80768.23,0.0,-0.99866,0.0,0.13501]
[1778613436348,44.5,80767.2,0.0,-0.99867,0.0,0.1347]
[1778613441383,44.5,80767.79,0.0,-0.99867,0.0,0.13488]
[1778613443396,44.5,80757.53,0.0,-0.9987,0.0,0.13186]
[1778613444404,44.5,80755.98,0.0,-0.9987,0.0,0.1314]
[1778613449439,44.5,80757.76,0.0,-0.9987,0.0,0.13192]
[1778613452461,44.5,80762.31,0.0,-0.99869,0.0,0.13238]
[1778613455482,44.5,80766.58,0.0,-0.99868,0.0,0.13363]
[1778613460517,44.5,80764.54,0.0,-0.99869,0.0,0.13303]
[1778613465552,44.5,80763.41,0.0,-0.99869,0.0,0.1327]
[1778613470586,44.5,80765.08,0.0,-0.99868,0.0,0.13319]
[1778613475622,44.5,80764.96,0.0,-0.99868,0.0,0.13315]
[1778613480657,44.5,80765.92,0.0,-0.99868,0.0,0.13344]
[1778613485693,44.5,80767.06,0.0,-0.99868,0.0,0.13377]
[1778613490729,44.5,80766.8,0.0,-0.99868,0.0,0.1337]
[1778613492742,44.5,80756.88,0.0,-0.99871,0.0,0.1308]
[1778613494119,44.5,80756.54,0.0,-0.99871,0.0,0.1307]
[1778613499791,44.5,80758.44,0.0,-0.9987,0.0,0.13125]
[1778613504189,44.5,80752.09,0.0,-0.99872,0.0,0.12941]
[1778613509862,44.5,80752.18,0.0,-0.99872,0.0,0.12944]
[1778613514897,44.5,80751.98,0.0,-0.99873,0.0,0.12852]
[1778613519932,44.5,80751.97,0.0,-0.99873,0.0,0.12852]
[1778613524967,44.5,80751.16,0.0,-0.99874,0.0,0.12829]
[1778613530002,44.5,80752.86,0.0,-0.99873,0.0,0.12877]
[1778613532017,44.5,80761.0,0.0,-0.99871,0.0,0.13112]
[1778613533023,44.5,80763.01,0.0,-0.9987,0.0,0.1317]
[1778613538058,44.5,80763.94,0.0,-0.9987,0.0,0.13198]
[1778613543094,44.5,80763.16,0.0,-0.9987,0.0,0.13175]
[1778613548129,44.5,80764.42,0.0,-0.99869,0.0,0.13212]
[1778613553164,44.5,80763.95,0.0,-0.9987,0.0,0.13198]
[1778613558199,44.5,80764.77,0.0,-0.99869,0.0,0.13222]
[1778613563235,44.5,80765.08,0.0,-0.99869,0.0,0.13231]
[1778613568271,44.5,80766.68,0.0,-0.99869,0.0,0.13278]
[1778613573305,44.5,80766.84,0.0,-0.9987,0.0,0.13195]
[1778613578340,44.5,80768.27,0.0,-0.99869,0.0,0.13236]
[1778613583374,44.5,80768.18,0.0,-0.99869,0.0,0.13234]
[1778613586396,44.5,80775.93,0.0,-0.99867,0.0,0.13463]
[1778613587403,44.5,80778.34,0.0,-0.99866,0.0,0.13534]
[1778613592438,44.5,80778.89,0.0,-0.99866,0.0,0.13551]
[1778613596468,44.5,80769.64,0.0,-0.99869,0.0,0.13277]
[1778613597474,44.5,80764.72,0.0,-0.9987,0.0,0.13133]
[1778613598481,44.5,80764.07,0.0,-0.9987,0.0,0.13114]
[1778613599488,44.5,80751.78,0.0,-0.99874,0.0,0.12761]
[1778613600495,44.5,80750.5,0.0,-0.99875,0.0,0.12725]
[1778613605530,44.5,80754.9,0.0,-0.99873,0.0,0.1285]
[1778613609560,44.5,80749.76,0.0,-0.99875,0.0,0.12704]
[1778613614593,44.5,80749.7,0.0,-0.99875,0.0,0.12702]
[1778613619631,44.5,80749.93,0.0,-0.99875,0.0,0.12708]
[1778613624664,44.5,80749.16,0.0,-0.99875,0.0,0.12687]
[1778613629699,44.5,80752.78,0.0,-0.99874,0.0,0.12789]
[1778613635101,44.5,80749.95,0.0,-0.99876,0.0,0.12624]
[1778613640783,44.5,80750.58,0.0,-0.99875,0.0,0.12642]
[1778613645816,44.5,80751.0,0.0,-0.99875,0.0,0.12654]
[1778613650851,44.5,80750.06,0.0,-0.99876,0.0,0.12627]
[1778613655887,44.5,80749.97,0.0,-0.99876,0.0,0.12625]
[1778613660921,44.5,80749.79,0.0,-0.99876,0.0,0.1262]
[1778613665955,44.5,80752.99,0.0,-0.99875,0.0,0.1271]
[1778613667970,44.5,80754.29,0.0,-0.99874,0.0,0.12747]
[1778613673005,44.5,80756.11,0.0,-0.99874,0.0,0.12798]
[1778613678041,44.5,80754.49,0.0,-0.99874,0.0,0.12752]
[1778613683084,44.5,80754.87,0.0,-0.99874,0.0,0.12763]
[1778613685451,44.5,80749.14,0.0,-0.99876,0.0,0.12601]
[1778613691133,44.5,80748.19,0.0,-0.99877,0.0,0.1249]
[1778613696167,44.5,80750.54,0.0,-0.99876,0.0,0.12556]
[1778613701202,44.5,80750.39,0.0,-0.99876,0.0,0.12552]
[1778613706237,44.5,80748.99,0.0,-0.99877,0.0,0.12513]
[1778613711276,44.5,80749.21,0.0,-0.99877,0.0,0.12519]
[1778613715661,44.5,80756.04,0.0,-0.99875,0.0,0.12711]
[1778613717314,44.5,80756.68,0.0,-0.99874,0.0,0.12729]
[1778613722349,44.5,80750.07,0.0,-0.99876,0.0,0.12543]
[1778613727385,44.5,80751.91,0.0,-0.99876,0.0,0.12594]
[1778613732420,44.5,80752.36,0.0,-0.99876,0.0,0.12607]
[1778613735802,44.5,80747.48,0.0,-0.99877,0.0,0.1247]
[1778613741483,44.5,80749.97,0.0,-0.99876,0.0,0.1254]
[1778613746519,44.5,80749.79,0.0,-0.99876,0.0,0.12535]
[1778613751553,44.5,80750.16,0.0,-0.99877,0.0,0.12461]
[1778613756592,44.5,80749.5,0.0,-0.99877,0.0,0.12443]
[1778613758604,44.5,80743.94,0.0,-0.99879,0.0,0.12289]
[1778613763640,44.5,80736.83,0.0,-0.99881,0.0,0.12095]
[1778613764647,44.5,80725.36,0.0,-0.99884,0.0,0.11788]
[1778613765654,44.5,80724.38,0.0,-0.99885,0.0,0.11762]
[1778613770698,44.5,80726.94,0.0,-0.99884,0.0,0.11829]
[1778613775725,44.5,80729.91,0.0,-0.99883,0.0,0.11909]
[1778613780760,44.5,80734.54,0.0,-0.99882,0.0,0.12033]
[1778613785795,44.5,80734.93,0.0,-0.99882,0.0,0.12043]
[1778613790830,44.5,80732.47,0.0,-0.99882,0.0,0.11977]
[1778613795866,44.5,80731.42,0.0,-0.99883,0.0,0.11949]
[1778613799893,44.5,80725.57,0.0,-0.99884,0.0,0.11793]
[1778613800900,44.5,80719.99,0.0,-0.99886,0.0,0.11646]
[1778613801907,44.5,80717.53,0.0,-0.99887,0.0,0.11582]
[1778613806941,44.5,80718.64,0.0,-0.99886,0.0,0.11611]
[1778613807949,44.5,80709.96,0.0,-0.99889,0.0,0.11386]
[1778613808956,44.5,80704.67,0.0,-0.9989,0.0,0.11251]
[1778613809963,44.5,80702.98,0.0,-0.9989,0.0,0.11208]
[1778613814998,44.5,80704.87,0.0,-0.99891,0.0,0.11178]
[1778613816373,44.5,80698.2,0.0,-0.99893,0.0,0.11011]
[1778613818020,44.5,80697.36,0.0,-0.99893,0.0,0.1099]
[1778613823056,44.5,80698.96,0.0,-0.99892,0.0,0.1103]
[1778613826443,44.5,80704.72,0.0,-0.99891,0.0,0.11175]
[1778613832119,44.5,80705.56,0.0,-0.99891,0.0,0.11196]
[1778613835139,44.5,80712.4,0.0,-0.99889,0.0,0.1137]
[1778613836517,44.5,80714.6,0.0,-0.99888,0.0,0.11427]
[1778613842188,44.5,80709.34,0.0,-0.9989,0.0,0.11292]
[1778613847223,44.5,80710.2,0.0,-0.99889,0.0,0.11314]
[1778613851251,44.5,80715.74,0.0,-0.99888,0.0,0.11456]
[1778613856656,44.5,80716.35,0.0,-0.99888,0.0,0.11472]
[1778613862329,44.5,80717.1,0.0,-0.99887,0.0,0.11491]
[1778613864344,44.5,80722.99,0.0,-0.99886,0.0,0.11645]
[1778613865348,44.5,80730.73,0.0,-0.99884,0.0,0.11849]
[1778613866726,44.5,80730.98,0.0,-0.99884,0.0,0.11856]
[1778613872397,44.5,80732.6,0.0,-0.99884,0.0,0.11818]
[1778613877433,44.5,80731.48,0.0,-0.99884,0.0,0.11789]
[1778613882469,44.5,80729.66,0.0,-0.99885,0.0,0.1174]
[1778613887503,44.5,80728.4,0.0,-0.99885,0.0,0.11707]
[1778613892537,44.5,80728.05,0.0,-0.99885,0.0,0.11698]
[1778613897573,44.5,80726.72,0.0,-0.99886,0.0,0.11663]
[1778613902608,44.5,80725.85,0.0,-0.99886,0.0,0.1164]
[1778613907643,44.5,80725.02,0.0,-0.99886,0.0,0.11618]
[1778613912678,44.5,80720.52,0.0,-0.99887,0.0,0.11501]
[1778613917713,44.5,80719.84,0.0,-0.99887,0.0,0.11484]
[1778613922748,44.5,80719.6,0.0,-0.99887,0.0,0.11477]
[1778613927784,44.5,80721.76,0.0,-0.99887,0.0,0.11533]
[1778613932818,44.5,80723.96,0.0,-0.99887,0.0,0.11511]
[1778613937854,44.5,80724.62,0.0,-0.99887,0.0,0.11528]
[1778613942890,44.5,80720.5,0.0,-0.99888,0.0,0.11422]
[1778613947925,44.5,80722.27,0.0,-0.99888,0.0,0.11467]
[1778613952960,44.5,80723.6,0.0,-0.99887,0.0,0.11502]
[1778613957995,44.5,80724.47,0.0,-0.99887,0.0,0.11525]
[1778613963032,44.5,80725.39,0.0,-0.99887,0.0,0.11549]
[1778613969073,44.5,80725.98,0.0,-0.99886,0.0,0.11564]
[1778613974107,44.5,80727.39,0.0,-0.99886,0.0,0.11601]
[1778613977511,44.5,80737.15,0.0,-0.99883,0.0,0.11859]
[1778613978137,44.5,80737.15,0.0,-0.99883,0.0,0.11859]
[1778613980151,44.5,80737.56,0.0,-0.99883,0.0,0.11869]
[1778613985185,44.5,80738.82,0.0,-0.99883,0.0,0.11903]
[1778613990219,44.5,80744.61,0.0,-0.99881,0.0,0.12059]
[1778613995257,44.5,80746.23,0.0,-0.99882,0.0,0.12021]
[1778614000290,44.5,80746.41,0.0,-0.99881,0.0,0.12026]
[1778614005324,44.5,80746.86,0.0,-0.99881,0.0,0.12038]
[1778614010360,44.5,80746.72,0.0,-0.99881,0.0,0.12034]
[1778614015398,44.5,80747.32,0.0,-0.99881,0.0,0.1205]
[1778614020434,44.5,80742.13,0.0,-0.99883,0.0,0.1191]
[1778614025467,44.5,80743.14,0.0,-0.99882,0.0,0.11937]
[1778614030502,44.5,80744.47,0.0,-0.99882,0.0,0.11973]
[1778614035537,44.5,80746.09,0.0,-0.99882,0.0,0.12017]
[1778614040572,44.5,80746.37,0.0,-0.99881,0.0,0.12024]
[1778614043597,44.5,80733.54,0.0,-0.99885,0.0,0.11682]
[1778614044605,44.5,80730.05,0.0,-0.99886,0.0,0.11591]
[1778614046619,44.5,80728.58,0.0,-0.99887,0.0,0.11552]
[1778614051656,44.5,80728.93,0.0,-0.99887,0.0,0.11482]
[1778614056690,44.5,80728.96,0.0,-0.99887,0.0,0.11483]
[1778614061725,44.5,80728.84,0.0,-0.99887,0.0,0.1148]
[1778614065753,44.5,80724.11,0.0,-0.99889,0.0,0.11357]
[1778614070787,44.5,80720.67,0.0,-0.99889,0.0,0.11269]
[1778614075822,44.5,80724.51,0.0,-0.99888,0.0,0.11368]
[1778614080859,44.5,80725.2,0.0,-0.99888,0.0,0.11385]
[1778614085893,44.5,80725.82,0.0,-0.99888,0.0,0.11401]
[1778614087906,44.5,80732.38,0.0,-0.99886,0.0,0.11572]
[1778614088912,44.5,80735.02,0.0,-0.99886,0.0,0.11641]
[1778614090927,44.5,80735.51,0.0,-0.99885,0.0,0.11654]
[1778614095963,44.5,80732.75,0.0,-0.99886,0.0,0.11581]
[1778614098983,44.5,80727.67,0.0,-0.99888,0.0,0.11449]
[1778614104019,44.5,80724.43,0.0,-0.99888,0.0,0.11366]
[1778614109058,44.5,80724.6,0.0,-0.99888,0.0,0.1137]
[1778614114092,44.5,80721.59,0.0,-0.9989,0.0,0.11215]
[1778614119127,44.5,80721.99,0.0,-0.9989,0.0,0.11225]
[1778614124166,44.5,80720.72,0.0,-0.9989,0.0,0.11193]
[1778614129197,44.5,80721.06,0.0,-0.9989,0.0,0.11201]
[1778614134232,44.5,80721.18,0.0,-0.9989,0.0,0.11204]
[1778614139267,44.5,80721.9,0.0,-0.9989,0.0,0.11223]
[1778614144302,44.5,80723.15,0.0,-0.9989,0.0,0.11255]
[1778614149337,44.5,80723.23,0.0,-0.9989,0.0,0.11257]
[1778614154372,44.5,80722.35,0.0,-0.9989,0.0,0.11234]
[1778614159407,44.5,80723.02,0.0,-0.9989,0.0,0.11251]
[1778614164442,44.5,80723.28,0.0,-0.9989,0.0,0.11258]
[1778614169477,44.5,80722.77,0.0,-0.9989,0.0,0.11245]
[1778614172498,44.5,80717.14,0.0,-0.99892,0.0,0.11025]
[1778614173505,44.5,80708.01,0.0,-0.99894,0.0,0.10798]
[1778614174513,44.5,80705.92,0.0,-0.99895,0.0,0.10747]
[1778614179558,44.5,80707.51,0.0,-0.99894,0.0,0.10786]
[1778614184584,44.5,80706.11,0.0,-0.99895,0.0,0.10752]
[1778614189618,44.5,80706.76,0.0,-0.99895,0.0,0.10768]
[1778614193647,44.5,80700.95,0.0,-0.99896,0.0,0.10626]
[1778614194654,44.5,80700.2,0.0,-0.99896,0.0,0.10608]
[1778614199690,44.5,80697.11,0.0,-0.99897,0.0,0.10533]
[1778614204725,44.5,80708.96,0.0,-0.99894,0.0,0.10822]
[1778614205731,44.5,80714.47,0.0,-0.99893,0.0,0.10958]
[1778614206738,44.5,80714.33,0.0,-0.99893,0.0,0.10955]
[1778614211773,44.5,80710.77,0.0,-0.99894,0.0,0.10867]
[1778614216809,44.5,80707.82,0.0,-0.99894,0.0,0.10794]
[1778614221843,44.5,80708.04,0.0,-0.99894,0.0,0.10799]
[1778614226881,44.5,80708.93,0.0,-0.99894,0.0,0.10821]
[1778614230906,44.5,80715.8,0.0,-0.99892,0.0,0.10992]
[1778614235948,44.5,80721.46,0.0,-0.99892,0.0,0.11057]
[1778614236950,44.5,80725.39,0.0,-0.9989,0.0,0.11156]
[1778614241984,44.5,80728.88,0.0,-0.9989,0.0,0.11244]
[1778614247018,44.5,80730.32,0.0,-0.99889,0.0,0.11281]
[1778614252054,44.5,80726.85,0.0,-0.9989,0.0,0.11193]
[1778614257089,44.5,80726.45,0.0,-0.9989,0.0,0.11183]
[1778614263131,44.5,80723.65,0.0,-0.99891,0.0,0.11112]
[1778614268168,44.5,80723.09,0.0,-0.99891,0.0,0.11098]
[1778614272203,44.5,80710.72,0.0,-0.99894,0.0,0.1079]
[1778614273208,44.5,80707.33,0.0,-0.99895,0.0,0.10706]
[1778614275222,44.5,80705.26,0.0,-0.99896,0.0,0.10656]
[1778614280257,44.5,80706.56,0.0,-0.99895,0.0,0.10688]
[1778614285292,44.5,80710.44,0.0,-0.99894,0.0,0.10783]
[1778614287306,44.5,80716.8,0.0,-0.99893,0.0,0.1094]
[1778614292342,44.5,80717.89,0.0,-0.99893,0.0,0.10891]
[1778614297386,44.5,80717.45,0.0,-0.99893,0.0,0.1088]
[1778614302411,44.5,80717.74,0.0,-0.99893,0.0,0.10887]
[1778614307451,44.5,80717.38,0.0,-0.99893,0.0,0.10878]
[1778614309838,44.5,80725.07,0.0,-0.99891,0.0,0.1107]
[1778614310469,44.5,80724.9,0.0,-0.99891,0.0,0.11066]
[1778614314501,44.5,80733.23,0.0,-0.99889,0.0,0.11277]
[1778614319911,44.5,80735.24,0.0,-0.99889,0.0,0.11329]
[1778614325578,44.5,80735.38,0.0,-0.99888,0.0,0.11332]
[1778614330613,44.5,80739.73,0.0,-0.99887,0.0,0.11445]
[1778614335649,44.5,80732.77,0.0,-0.99889,0.0,0.11265]
[1778614336655,44.5,80723.76,0.0,-0.99892,0.0,0.11037]
[1778614337663,44.5,80718.85,0.0,-0.99893,0.0,0.10915]
[1778614342701,44.5,80719.34,0.0,-0.99893,0.0,0.10927]
[1778614347733,44.5,80722.34,0.0,-0.99892,0.0,0.11002]
[1778614352768,44.5,80724.17,0.0,-0.99892,0.0,0.1097]
[1778614357803,44.5,80723.38,0.0,-0.99892,0.0,0.10951]
[1778614362839,44.5,80722.73,0.0,-0.99893,0.0,0.10935]
[1778614366870,44.5,80732.5,0.0,-0.9989,0.0,0.1118]
[1778614371905,44.5,80734.52,0.0,-0.99889,0.0,0.11232]
[1778614376940,44.5,80737.94,0.0,-0.99889,0.0,0.11319]
[1778614381975,44.5,80740.7,0.0,-0.99888,0.0,0.11391]
[1778614383989,44.5,80735.37,0.0,-0.99889,0.0,0.11254]
[1778614388022,44.5,80732.22,0.0,-0.9989,0.0,0.11173]
[1778614393054,44.5,80731.84,0.0,-0.9989,0.0,0.11164]
[1778614399096,44.5,80732.0,0.0,-0.9989,0.0,0.11168]
[1778614403124,44.5,80726.89,0.0,-0.99892,0.0,0.11039]
[1778614408159,44.5,80727.17,0.0,-0.99891,0.0,0.11046]
[1778614412187,44.5,80730.28,0.0,-0.99891,0.0,0.11047]
[1778614417224,44.5,80731.16,0.0,-0.99891,0.0,0.11069]
[1778614422261,44.5,80729.14,0.0,-0.99892,0.0,0.11018]
[1778614427299,44.5,80731.02,0.0,-0.99891,0.0,0.11065]
[1778614432336,44.5,80729.51,0.0,-0.99892,0.0,0.11027]
[1778614437366,44.5,80730.18,0.0,-0.99891,0.0,0.11044]
[1778614442401,44.5,80732.77,0.0,-0.99891,0.0,0.11109]
[1778614447436,44.5,80732.28,0.0,-0.99891,0.0,0.11097]
[1778614450459,44.5,80739.35,0.0,-0.99889,0.0,0.11277]
[1778614455493,44.5,80741.38,0.0,-0.99888,0.0,0.11329]
[1778614460529,44.5,80743.49,0.0,-0.99888,0.0,0.11383]
[1778614465564,44.5,80744.68,0.0,-0.99887,0.0,0.11414]
[1778614470962,44.5,80745.5,0.0,-0.99887,0.0,0.11435]
[1778614476641,44.5,80744.79,0.0,-0.99888,0.0,0.11338]
[1778614479668,44.5,80767.1,0.0,-0.99882,0.0,0.11926]
[1778614484703,44.5,80770.64,0.0,-0.99881,0.0,0.12021]
[1778614489738,44.5,80772.82,0.0,-0.9988,0.0,0.12081]
[1778614494772,44.5,80770.53,0.0,-0.99881,0.0,0.12018]
[1778614499807,44.5,80773.86,0.0,-0.9988,0.0,0.12109]
[1778614504842,44.5,80775.62,0.0,-0.99879,0.0,0.12157]
[1778614509878,44.5,80779.18,0.0,-0.99878,0.0,0.12255]
[1778614511311,44.5,80786.51,0.0,-0.99876,0.0,0.12459]
[1778614516926,44.5,80784.2,0.0,-0.99877,0.0,0.12394]
[1778614519949,44.5,80779.41,0.0,-0.99878,0.0,0.12261]
[1778614523975,44.5,80773.39,0.0,-0.9988,0.0,0.12096]
[1778614524984,44.5,80758.17,0.0,-0.99884,0.0,0.11687]
[1778614526996,44.5,80747.89,0.0,-0.99887,0.0,0.11418]
[1778614532031,44.5,80744.95,0.0,-0.99889,0.0,0.11263]
[1778614536060,44.5,80749.06,0.0,-0.99888,0.0,0.11369]
[1778614540087,44.5,80743.73,0.0,-0.99889,0.0,0.11232]
[1778614541525,44.5,80727.73,0.0,-0.99894,0.0,0.10829]
[1778614542103,44.5,80727.73,0.0,-0.99894,0.0,0.10829]
[1778614543107,44.5,80722.01,0.0,-0.99895,0.0,0.10689]
[1778614548142,44.5,80722.33,0.0,-0.99895,0.0,0.10696]
[1778614551594,44.5,80713.18,0.0,-0.99897,0.0,0.10475]
[1778614559220,44.5,80714.3,0.0,-0.99897,0.0,0.10501]
[1778614564255,44.5,80712.42,0.0,-0.99898,0.0,0.10456]
[1778614569290,44.5,80714.02,0.0,-0.99897,0.0,0.10495]
[1778614574329,44.5,80713.43,0.0,-0.99897,0.0,0.10481]
[1778614579363,44.5,80717.85,0.0,-0.99896,0.0,0.10587]
[1778614580370,44.5,80724.83,0.0,-0.99894,0.0,0.10758]
[1778614585405,44.5,80729.88,0.0,-0.99893,0.0,0.10883]
[1778614588427,44.5,80733.79,0.0,-0.99892,0.0,0.1098]
[1778614593461,44.5,80733.12,0.0,-0.99893,0.0,0.10886]
[1778614598499,44.5,80732.53,0.0,-0.99893,0.0,0.10872]
[1778614601521,44.5,80724.75,0.0,-0.99895,0.0,0.1068]
[1778614602527,44.5,80723.07,0.0,-0.99896,0.0,0.10639]
[1778614607563,44.5,80720.33,0.0,-0.99896,0.0,0.10572]
[1778614612597,44.5,80722.49,0.0,-0.99896,0.0,0.10625]
[1778614615618,44.5,80725.4,0.0,-0.99895,0.0,0.10696]
[1778614620652,44.5,80725.52,0.0,-0.99895,0.0,0.10699]
[1778614625688,44.5,80719.25,0.0,-0.99897,0.0,0.10546]
[1778614630723,44.5,80715.24,0.0,-0.99898,0.0,0.1045]
[1778614635758,44.5,80716.12,0.0,-0.99897,0.0,0.10471]
[1778614642243,44.5,80717.35,0.0,-0.99897,0.0,0.105]
[1778614647843,44.5,80717.77,0.0,-0.99897,0.0,0.10511]
[1778614650864,44.5,80722.98,0.0,-0.99896,0.0,0.10637]
[1778614652314,44.5,80728.01,0.0,-0.99895,0.0,0.10684]
[1778614654892,44.5,80730.1,0.0,-0.99894,0.0,0.10735]
[1778614659927,44.5,80729.96,0.0,-0.99894,0.0,0.10732]
[1778614663955,44.5,80722.28,0.0,-0.99896,0.0,0.10545]
[1778614668990,44.5,80722.73,0.0,-0.99896,0.0,0.10556]
[1778614674026,44.5,80722.39,0.0,-0.99896,0.0,0.10547]
[1778614679060,44.5,80726.64,0.0,-0.99895,0.0,0.10651]
[1778614684095,44.5,80728.87,0.0,-0.99895,0.0,0.10705]
[1778614689131,44.5,80729.96,0.0,-0.99894,0.0,0.10732]
[1778614694166,44.5,80731.91,0.0,-0.99894,0.0,0.1078]
[1778614699201,44.5,80728.36,0.0,-0.99895,0.0,0.10693]
[1778614704237,44.5,80729.83,0.0,-0.99894,0.0,0.10729]
[1778614709271,44.5,80728.45,0.0,-0.99895,0.0,0.10695]
[1778614714306,44.5,80729.16,0.0,-0.99895,0.0,0.10637]
[1778614720350,44.5,80728.68,0.0,-0.99896,0.0,0.10625]
[1778614725385,44.5,80730.21,0.0,-0.99895,0.0,0.10662]
[1778614729413,44.5,80737.13,0.0,-0.99893,0.0,0.10833]
[1778614734448,44.5,80738.79,0.0,-0.99893,0.0,0.10874]
[1778614739483,44.5,80737.82,0.0,-0.99893,0.0,0.1085]
[1778614745525,44.5,80740.06,0.0,-0.99893,0.0,0.10906]
[1778614750560,44.5,80746.13,0.0,-0.99891,0.0,0.11058]
[1778614756602,44.5,80744.53,0.0,-0.99891,0.0,0.11018]
[1778614761638,44.5,80742.22,0.0,-0.99892,0.0,0.1096]
[1778614766673,44.5,80743.13,0.0,-0.99892,0.0,0.10982]
[1778614771709,44.5,80747.58,0.0,-0.99891,0.0,0.11017]
[1778614775735,44.5,80754.43,0.0,-0.99889,0.0,0.1119]
[1778614780770,44.5,80754.94,0.0,-0.99889,0.0,0.11203]
[1778614785807,44.5,80758.13,0.0,-0.99888,0.0,0.11285]
[1778614790840,44.5,80756.9,0.0,-0.99889,0.0,0.11254]
[1778614795875,44.5,80759.21,0.0,-0.99888,0.0,0.11313]
[1778614800911,44.5,80761.06,0.0,-0.99888,0.0,0.11361]
[1778614805946,44.5,80760.36,0.0,-0.99888,0.0,0.11343]
[1778614810983,44.5,80762.03,0.0,-0.99887,0.0,0.11386]
[1778614813453,44.5,80762.7,0.0,-0.99887,0.0,0.11403]
[1778614816019,44.5,80762.65,0.0,-0.99887,0.0,0.11402]
[1778614821054,44.5,80763.67,0.0,-0.99887,0.0,0.11428]
[1778614826089,44.5,80768.07,0.0,-0.99886,0.0,0.11543]
[1778614832130,44.5,80768.72,0.0,-0.99886,0.0,0.1148]
[1778614833622,44.5,80759.88,0.0,-0.99889,0.0,0.11251]
[1778614835152,44.5,80769.71,0.0,-0.99886,0.0,0.11506]
[1778614836179,44.5,80771.37,0.0,-0.99885,0.0,0.11549]
[1778614841195,44.5,80773.02,0.0,-0.99885,0.0,0.11593]
[1778614846230,44.5,80774.09,0.0,-0.99885,0.0,0.11621]
[1778614851269,44.5,80772.42,0.0,-0.99885,0.0,0.11577]
[1778614853736,44.5,80761.24,0.0,-0.99888,0.0,0.11286]
[1778614854292,44.5,80761.09,0.0,-0.99888,0.0,0.11282]
[1778614855300,44.5,80754.38,0.0,-0.9989,0.0,0.1111]
[1778614857317,44.5,80741.21,0.0,-0.99894,0.0,0.10781]
[1778614862352,44.5,80747.97,0.0,-0.99892,0.0,0.10949]
[1778614865392,44.5,80754.12,0.0,-0.9989,0.0,0.11104]
[1778614870410,44.5,80754.05,0.0,-0.9989,0.0,0.11102]
[1778614875439,44.5,80751.35,0.0,-0.99891,0.0,0.11034]
[1778614880475,44.5,80751.73,0.0,-0.99891,0.0,0.11043]
[1778614885509,44.5,80756.39,0.0,-0.9989,0.0,0.11162]
[1778614890544,44.5,80756.26,0.0,-0.9989,0.0,0.11158]
[1778614895581,44.5,80754.35,0.0,-0.99891,0.0,0.11031]
[1778614900614,44.5,80753.57,0.0,-0.99891,0.0,0.11012]
[1778614905649,44.5,80754.78,0.0,-0.99891,0.0,0.11042]
[1778614910684,44.5,80754.84,0.0,-0.99891,0.0,0.11044]
[1778614915719,44.5,80752.75,0.0,-0.99891,0.0,0.10991]
[1778614922768,44.5,80755.12,0.0,-0.99891,0.0,0.11051]
[1778614926807,44.5,80738.57,0.0,-0.99895,0.0,0.1064]
[1778614927814,44.5,80735.28,0.0,-0.99896,0.0,0.10559]
[1778614932849,44.5,80733.63,0.0,-0.99896,0.0,0.10519]
[1778614937884,44.5,80733.01,0.0,-0.99897,0.0,0.10504]
[1778614942921,44.5,80732.32,0.0,-0.99897,0.0,0.10488]
[1778614947957,44.5,80734.05,0.0,-0.99896,0.0,0.1053]
[1778614952991,44.5,80736.21,0.0,-0.99896,0.0,0.10507]
[1778614958027,44.5,80733.7,0.0,-0.99897,0.0,0.10446]
[1778614963062,44.5,80733.93,0.0,-0.99897,0.0,0.10452]
[1778614968097,44.5,80734.75,0.0,-0.99897,0.0,0.10471]
[1778614973132,44.5,80734.22,0.0,-0.99897,0.0,0.10459]
[1778614978166,44.5,80730.86,0.0,-0.99898,0.0,0.10378]
[1778614983202,44.5,80734.18,0.0,-0.99897,0.0,0.10458]
[1778614988241,44.5,80732.28,0.0,-0.99898,0.0,0.10412]
[1778614993274,44.5,80730.7,0.0,-0.99898,0.0,0.10374]
[1778614998310,44.5,80731.04,0.0,-0.99898,0.0,0.10382]
[1778615003346,44.5,80731.63,0.0,-0.99898,0.0,0.10396]
[1778615006366,44.5,80719.53,0.0,-0.99901,0.0,0.1011]
[1778615011401,44.5,80717.84,0.0,-0.99902,0.0,0.09998]
[1778615012408,44.5,80712.52,0.0,-0.99903,0.0,0.09876]
[1778615017443,44.5,80709.14,0.0,-0.99904,0.0,0.09799]
[1778615022479,44.5,80708.1,0.0,-0.99904,0.0,0.09775]
[1778615027514,44.5,80710.1,0.0,-0.99904,0.0,0.09821]
[1778615030533,44.5,80715.55,0.0,-0.99902,0.0,0.09945]
[1778615035569,44.5,80717.39,0.0,-0.99902,0.0,0.09988]
[1778615040604,44.5,80717.79,0.0,-0.99902,0.0,0.09997]
[1778615045085,44.5,80724.23,0.0,-0.999,0.0,0.10147]
[1778615050674,44.5,80730.54,0.0,-0.99899,0.0,0.10296]
[1778615055713,44.5,80730.28,0.0,-0.99899,0.0,0.1029]
[1778615060749,44.5,80728.84,0.0,-0.99899,0.0,0.10256]
[1778615066791,44.5,80729.92,0.0,-0.99899,0.0,0.10282]
[1778615071832,44.5,80732.29,0.0,-0.99899,0.0,0.10264]
[1778615076864,44.5,80732.07,0.0,-0.99899,0.0,0.10259]
[1778615081900,44.5,80733.19,0.0,-0.99899,0.0,0.10285]
[1778615086936,44.5,80732.59,0.0,-0.99899,0.0,0.10271]
[1778615091969,44.5,80732.76,0.0,-0.99899,0.0,0.10275]
[1778615097005,44.5,80732.9,0.0,-0.99899,0.0,0.10278]
[1778615102044,44.5,80733.64,0.0,-0.99899,0.0,0.10296]
[1778615107080,44.5,80735.27,0.0,-0.99898,0.0,0.10335]
[1778615112118,44.5,80735.3,0.0,-0.99898,0.0,0.10335]
[1778615117151,44.5,80734.72,0.0,-0.99898,0.0,0.10322]
[1778615122187,44.5,80734.83,0.0,-0.99898,0.0,0.10324]
[1778615127222,44.5,80742.51,0.0,-0.99896,0.0,0.10509]
[1778615128228,44.5,80743.97,0.0,-0.99896,0.0,0.10544]
[1778615133263,44.5,80745.85,0.0,-0.99896,0.0,0.10514]
[1778615141319,44.5,80745.51,0.0,-0.99896,0.0,0.10506]
[1778615147361,44.5,80745.66,0.0,-0.99896,0.0,0.1051]
[1778615153402,44.5,80745.46,0.0,-0.99896,0.0,0.10505]
[1778615158437,44.5,80746.43,0.0,-0.99896,0.0,0.10528]
[1778615165928,44.5,80746.33,0.0,-0.99896,0.0,0.10526]
[1778615172536,44.5,80744.66,0.0,-0.99897,0.0,0.10485]
[1778615173543,44.5,80737.53,0.0,-0.99898,0.0,0.10314]
[1778615174550,44.5,80732.47,0.0,-0.999,0.0,0.10194]
[1778615179585,44.5,80729.74,0.0,-0.999,0.0,0.1013]
[1778615184620,44.5,80727.55,0.0,-0.99901,0.0,0.10079]
[1778615189655,44.5,80730.35,0.0,-0.999,0.0,0.10144]
[1778615194690,44.5,80729.28,0.0,-0.99901,0.0,0.10046]
[1778615199725,44.5,80733.79,0.0,-0.999,0.0,0.10152]
[1778615204761,44.5,80736.53,0.0,-0.99899,0.0,0.10217]
[1778615206212,44.5,80728.32,0.0,-0.99901,0.0,0.10024]
[1778615206773,44.5,80728.47,0.0,-0.99901,0.0,0.10028]
[1778615211809,44.5,80729.05,0.0,-0.99901,0.0,0.10041]
[1778615216844,44.5,80732.76,0.0,-0.999,0.0,0.10128]
[1778615221879,44.5,80732.35,0.0,-0.999,0.0,0.10118]
[1778615226914,44.5,80733.59,0.0,-0.999,0.0,0.10147]
[1778615231949,44.5,80733.14,0.0,-0.999,0.0,0.10137]
[1778615236984,44.5,80732.51,0.0,-0.999,0.0,0.10122]
[1778615238998,44.5,80737.49,0.0,-0.99899,0.0,0.10239]
[1778615244034,44.5,80737.86,0.0,-0.99899,0.0,0.10248]
[1778615249068,44.5,80741.24,0.0,-0.99898,0.0,0.10328]
[1778615254103,44.5,80741.28,0.0,-0.99899,0.0,0.10255]
[1778615259138,44.5,80746.01,0.0,-0.99898,0.0,0.10368]
[1778615265180,44.5,80748.23,0.0,-0.99897,0.0,0.10421]
[1778615270215,44.5,80748.73,0.0,-0.99897,0.0,0.10433]
[1778615275252,44.5,80746.55,0.0,-0.99897,0.0,0.10381]
[1778615281293,44.5,80747.88,0.0,-0.99897,0.0,0.10413]
[1778615286328,44.5,80748.82,0.0,-0.99897,0.0,0.10435]
[1778615291364,44.5,80756.55,0.0,-0.99895,0.0,0.10623]
[1778615293377,44.5,80758.98,0.0,-0.99894,0.0,0.10683]
[1778615297407,44.5,80763.6,0.0,-0.99893,0.0,0.10797]
[1778615302440,44.5,80763.81,0.0,-0.99893,0.0,0.10802]
[1778615307476,44.5,80763.6,0.0,-0.99893,0.0,0.10797]
[1778615312510,44.5,80763.42,0.0,-0.99894,0.0,0.10716]
[1778615317545,44.5,80763.46,0.0,-0.99894,0.0,0.10717]
[1778615324594,44.5,80763.77,0.0,-0.99894,0.0,0.10724]
[1778615329629,44.5,80767.57,0.0,-0.99893,0.0,0.10819]
[1778615334664,44.5,80767.13,0.0,-0.99893,0.0,0.10808]
[1778615339699,44.5,80767.96,0.0,-0.99893,0.0,0.10828]
[1778615344734,44.5,80772.31,0.0,-0.99891,0.0,0.10937]
[1778615349770,44.5,80772.95,0.0,-0.99891,0.0,0.10953]
[1778615354805,44.5,80776.96,0.0,-0.9989,0.0,0.11055]
[1778615359840,44.5,80779.4,0.0,-0.99889,0.0,0.11117]
[1778615364875,44.5,80778.01,0.0,-0.9989,0.0,0.11081]
[1778615369910,44.5,80778.47,0.0,-0.9989,0.0,0.11093]
[1778615374946,44.5,80775.27,0.0,-0.99891,0.0,0.10933]
[1778615379981,44.5,80775.77,0.0,-0.99891,0.0,0.10946]
[1778615386027,44.5,80775.23,0.0,-0.99891,0.0,0.10932]
[1778615391061,44.5,80776.05,0.0,-0.99891,0.0,0.10953]
[1778615396096,44.5,80776.49,0.0,-0.99891,0.0,0.10964]
[1778615400125,44.5,80769.07,0.0,-0.99893,0.0,0.10778]
[1778615402139,44.5,80762.78,0.0,-0.99895,0.0,0.10623]
[1778615407174,44.5,80763.62,0.0,-0.99895,0.0,0.10644]
[1778615409188,44.5,80771.78,0.0,-0.99892,0.0,0.10846]
[1778615414223,44.5,80773.44,0.0,-0.99892,0.0,0.10888]
[1778615419259,44.5,80770.59,0.0,-0.99893,0.0,0.10816]
[1778615424297,44.5,80772.24,0.0,-0.99892,0.0,0.10857]
[1778615429330,44.5,80772.93,0.0,-0.99892,0.0,0.10875]
[1778615434364,44.5,80772.01,0.0,-0.99893,0.0,0.10774]
[1778615439400,44.5,80771.74,0.0,-0.99893,0.0,0.10767]
[1778615444438,44.5,80773.08,0.0,-0.99893,0.0,0.10801]
[1778615449475,44.5,80778.06,0.0,-0.99891,0.0,0.10925]
[1778615451489,44.5,80781.0,0.0,-0.99891,0.0,0.11]
[1778615456524,44.5,80784.49,0.0,-0.9989,0.0,0.11088]
[1778615461559,44.5,80783.11,0.0,-0.9989,0.0,0.11053]
[1778615465588,44.5,80789.82,0.0,-0.99888,0.0,0.11225]
[1778615470622,44.5,80790.01,0.0,-0.99888,0.0,0.1123]
[1778615475657,44.5,80791.19,0.0,-0.99888,0.0,0.1126]
[1778615479688,44.5,80798.96,0.0,-0.99886,0.0,0.11462]
[1778615481703,44.5,80806.45,0.0,-0.99883,0.0,0.11661]
[1778615484724,44.5,80805.05,0.0,-0.99884,0.0,0.11623]
[1778615490767,44.5,80807.78,0.0,-0.99883,0.0,0.11696]
[1778615496808,44.5,80807.26,0.0,-0.99884,0.0,0.116]
[1778615501843,44.5,80807.11,0.0,-0.99884,0.0,0.11596]
[1778615506878,44.5,80808.0,0.0,-0.99884,0.0,0.11619]
[1778615511913,44.5,80808.39,0.0,-0.99884,0.0,0.1163]
[1778615516948,44.5,80809.9,0.0,-0.99883,0.0,0.1167]
[1778615521983,44.5,80809.94,0.0,-0.99883,0.0,0.11671]
[1778615527018,44.5,80812.31,0.0,-0.99883,0.0,0.11734]
[1778615531046,44.5,80819.23,0.0,-0.99881,0.0,0.11921]
[1778615536082,44.5,80821.36,0.0,-0.9988,0.0,0.11979]
[1778615541116,44.5,80823.12,0.0,-0.99879,0.0,0.12028]
[1778615542123,44.5,80816.3,0.0,-0.99881,0.0,0.11842]
[1778615547158,44.5,80819.44,0.0,-0.9988,0.0,0.11927]
[1778615552192,44.5,80821.82,0.0,-0.99881,0.0,0.11908]
[1778615557229,44.5,80824.12,0.0,-0.9988,0.0,0.1197]
[1778615562264,44.5,80827.36,0.0,-0.99879,0.0,0.12059]
[1778615568756,44.5,80828.67,0.0,-0.99879,0.0,0.12095]
[1778615574347,44.5,80829.27,0.0,-0.99878,0.0,0.12112]
[1778615579382,44.5,80828.3,0.0,-0.99879,0.0,0.12085]
[1778615584417,44.5,80836.41,0.0,-0.99876,0.0,0.1231]
[1778615587438,44.5,80841.54,0.0,-0.99875,0.0,0.12455]
[1778615592481,44.5,80842.2,0.0,-0.99874,0.0,0.12473]
[1778615595498,44.5,80849.76,0.0,-0.99872,0.0,0.12689]
[1778615598527,44.5,80856.25,0.0,-0.9987,0.0,0.12877]
[1778615599534,44.5,80856.67,0.0,-0.9987,0.0,0.12889]
[1778615603563,44.5,80847.58,0.0,-0.99873,0.0,0.12626]
[1778615604569,44.5,80849.02,0.0,-0.99872,0.0,0.12668]
[1778615609604,44.5,80851.38,0.0,-0.99872,0.0,0.12736]
[1778615614639,44.5,80851.31,0.0,-0.99872,0.0,0.12645]
[1778615619680,44.5,80851.01,0.0,-0.99873,0.0,0.12636]
[1778615624715,44.5,80850.68,0.0,-0.99873,0.0,0.12627]
[1778615629750,44.5,80851.86,0.0,-0.99872,0.0,0.12661]
[1778615634785,44.5,80851.66,0.0,-0.99872,0.0,0.12655]
[1778615636799,44.5,80844.34,0.0,-0.99875,0.0,0.12446]
[1778615637806,44.5,80842.0,0.0,-0.99875,0.0,0.1238]
[1778615641835,44.5,80828.03,0.0,-0.9988,0.0,0.11993]
[1778615642841,44.5,80821.31,0.0,-0.99882,0.0,0.1181]
[1778615644855,44.5,80815.3,0.0,-0.99883,0.0,0.11649]
[1778615649892,44.5,80813.15,0.0,-0.99884,0.0,0.11591]
[1778615651906,44.5,80795.65,0.0,-0.99889,0.0,0.11135]
[1778615652914,44.5,80787.89,0.0,-0.99891,0.0,0.10938]
[1778615653920,44.5,80783.61,0.0,-0.99892,0.0,0.1083]
[1778615655935,44.5,80782.54,0.0,-0.99892,0.0,0.10803]
[1778615657950,44.5,80779.37,0.0,-0.99893,0.0,0.10725]
[1778615662986,44.5,80787.06,0.0,-0.99891,0.0,0.10917]
[1778615668024,44.5,80792.3,0.0,-0.9989,0.0,0.11049]
[1778615669470,44.5,80797.9,0.0,-0.99888,0.0,0.11193]
[1778615675073,44.5,80793.24,0.0,-0.9989,0.0,0.10994]
[1778615678093,44.5,80797.85,0.0,-0.99889,0.0,0.11111]
[1778615683129,44.5,80795.8,0.0,-0.9989,0.0,0.11059]
[1778615688164,44.5,80795.65,0.0,-0.9989,0.0,0.11055]
[1778615693198,44.5,80788.73,0.0,-0.99892,0.0,0.1088]
[1778615698233,44.5,80787.95,0.0,-0.99892,0.0,0.10861]
[1778615702265,44.5,80794.52,0.0,-0.9989,0.0,0.11026]
[1778615705285,44.5,80803.08,0.0,-0.99888,0.0,0.11246]
[1778615706292,44.5,80810.03,0.0,-0.99886,0.0,0.11427]
[1778615711329,44.5,80808.92,0.0,-0.99886,0.0,0.11398]
[1778615716362,44.5,80809.19,0.0,-0.99886,0.0,0.11405]
[1778615721397,44.5,80809.48,0.0,-0.99886,0.0,0.11413]
[1778615726432,44.5,80809.38,0.0,-0.99886,0.0,0.1141]
[1778615731469,44.5,80809.24,0.0,-0.99887,0.0,0.11325]
[1778615736506,44.5,80810.15,0.0,-0.99886,0.0,0.11349]
[1778615741541,44.5,80809.63,0.0,-0.99887,0.0,0.11335]
[1778615744562,44.5,80801.84,0.0,-0.99889,0.0,0.11134]
[1778615745570,44.5,80794.0,0.0,-0.99891,0.0,0.10934]
[1778615750604,44.5,80792.96,0.0,-0.99891,0.0,0.10908]
[1778615755639,44.5,80792.92,0.0,-0.99891,0.0,0.10907]
[1778615760674,44.5,80794.09,0.0,-0.99891,0.0,0.10936]
[1778615762689,44.5,80786.94,0.0,-0.99893,0.0,0.10757]
[1778615763695,44.5,80787.02,0.0,-0.99893,0.0,0.10759]
[1778615768730,44.5,80789.83,0.0,-0.99892,0.0,0.10829]
[1778615773765,44.5,80791.81,0.0,-0.99892,0.0,0.10879]
[1778615778800,44.5,80797.03,0.0,-0.9989,0.0,0.11011]
[1778615783836,44.5,80796.66,0.0,-0.9989,0.0,0.11002]
[1778615788872,44.5,80797.24,0.0,-0.9989,0.0,0.11016]
[1778615793907,44.5,80797.24,0.0,-0.99891,0.0,0.10937]
[1778615798943,44.5,80796.64,0.0,-0.99891,0.0,0.10922]
[1778615803978,44.5,80796.96,0.0,-0.99891,0.0,0.1093]
[1778615809014,44.5,80796.05,0.0,-0.99891,0.0,0.10907]
[1778615814049,44.5,80798.11,0.0,-0.99891,0.0,0.10959]
[1778615819085,44.5,80806.62,0.0,-0.99888,0.0,0.11176]
[1778615824119,44.5,80806.13,0.0,-0.99888,0.0,0.11164]
[1778615829154,44.5,80809.48,0.0,-0.99887,0.0,0.1125]
[1778615830596,44.5,80810.6,0.0,-0.99887,0.0,0.11279]
[1778615836203,44.5,80808.43,0.0,-0.99888,0.0,0.11223]
[1778615841243,44.5,80801.59,0.0,-0.9989,0.0,0.11048]
[1778615846275,44.5,80798.98,0.0,-0.9989,0.0,0.10981]
[1778615851310,44.5,80798.05,0.0,-0.99891,0.0,0.10879]
[1778615856345,44.5,80802.64,0.0,-0.9989,0.0,0.10995]
[1778615860806,44.5,80808.1,0.0,-0.99889,0.0,0.11134]
[1778615866415,44.5,80805.52,0.0,-0.99889,0.0,0.11068]
[1778615871450,44.5,80806.52,0.0,-0.99889,0.0,0.11094]
[1778615876487,44.5,80805.92,0.0,-0.99889,0.0,0.11078]
[1778615879507,44.5,80797.18,0.0,-0.99892,0.0,0.10857]
[1778615880950,44.5,80792.68,0.0,-0.99893,0.0,0.10744]
[1778615886555,44.5,80791.09,0.0,-0.99893,0.0,0.10705]
[1778615887562,44.5,80796.64,0.0,-0.99892,0.0,0.10843]
[1778615889576,44.5,80803.0,0.0,-0.9989,0.0,0.11004]
[1778615894611,44.5,80802.65,0.0,-0.9989,0.0,0.10995]
[1778615899646,44.5,80802.12,0.0,-0.9989,0.0,0.10982]
[1778615904681,44.5,80802.23,0.0,-0.9989,0.0,0.10984]
[1778615906695,44.5,80795.66,0.0,-0.99892,0.0,0.10819]
[1778615911731,44.5,80798.32,0.0,-0.99892,0.0,0.10807]
[1778615916765,44.5,80796.66,0.0,-0.99893,0.0,0.10765]
[1778615921800,44.5,80798.16,0.0,-0.99892,0.0,0.10803]
[1778615926835,44.5,80798.34,0.0,-0.99892,0.0,0.10807]
[1778615931870,44.5,80792.01,0.0,-0.99894,0.0,0.1065]
[1778615932877,44.5,80789.08,0.0,-0.99895,0.0,0.10578]
[1778615937912,44.5,80789.17,0.0,-0.99895,0.0,0.1058]
[1778615942946,44.5,80793.43,0.0,-0.99893,0.0,0.10685]
[1778615944962,44.5,80801.82,0.0,-0.99891,0.0,0.10895]
[1778615946977,44.5,80795.8,0.0,-0.99893,0.0,0.10744]
[1778615947982,44.5,80789.55,0.0,-0.99894,0.0,0.10589]
[1778615948991,44.5,80781.98,0.0,-0.99896,0.0,0.10405]
[1778615949997,44.5,80784.32,0.0,-0.99896,0.0,0.10462]
[1778615954027,44.5,80789.27,0.0,-0.99894,0.0,0.10583]
[1778615959061,44.5,80788.77,0.0,-0.99895,0.0,0.1057]
[1778615964108,44.5,80789.31,0.0,-0.99894,0.0,0.10584]
[1778615969131,44.5,80788.49,0.0,-0.99895,0.0,0.10563]
[1778615974166,44.5,80790.09,0.0,-0.99895,0.0,0.10526]
[1778615979201,44.5,80792.25,0.0,-0.99894,0.0,0.10579]
[1778615981654,44.5,80800.17,0.0,-0.99892,0.0,0.10775]
[1778615983229,44.5,80806.47,0.0,-0.99891,0.0,0.10933]
[1778615984236,44.5,80810.97,0.0,-0.99889,0.0,0.11048]
[1778615986250,44.5,80815.26,0.0,-0.99888,0.0,0.11158]
[1778615991737,44.5,80821.15,0.0,-0.99887,0.0,0.1131]
[1778615996321,44.5,80813.31,0.0,-0.99889,0.0,0.11107]
[1778615998334,44.5,80816.43,0.0,-0.99888,0.0,0.11188]
[1778615999340,44.5,80816.55,0.0,-0.99888,0.0,0.11191]
[1778616001806,44.5,80824.68,0.0,-0.99886,0.0,0.11403]
[1778616004377,44.5,80829.23,0.0,-0.99884,0.0,0.11523]
[1778616006391,44.5,80833.87,0.0,-0.99883,0.0,0.11646]
[1778616011876,44.5,80833.32,0.0,-0.99883,0.0,0.11632]
[1778616017468,44.5,80832.82,0.0,-0.99883,0.0,0.11618]
[1778616020507,44.5,80825.41,0.0,-0.99885,0.0,0.11422]
[1778616021946,44.5,80819.34,0.0,-0.99887,0.0,0.11263]
[1778616027543,44.5,80818.16,0.0,-0.99887,0.0,0.11233]
[1778616032017,44.5,80821.61,0.0,-0.99887,0.0,0.11241]
[1778616042089,44.5,80821.57,0.0,-0.99887,0.0,0.1124]
[1778616046677,44.5,80826.58,0.0,-0.99886,0.0,0.11371]
[1778616052161,44.5,80829.17,0.0,-0.99885,0.0,0.11439]
[1778616054732,44.5,80834.43,0.0,-0.99884,0.0,0.11578]
[1778616059768,44.5,80835.17,0.0,-0.99883,0.0,0.11598]
[1778616064804,44.5,80837.06,0.0,-0.99883,0.0,0.11648]
[1778616069837,44.5,80837.25,0.0,-0.99883,0.0,0.11653]
[1778616076887,44.5,80838.04,0.0,-0.99882,0.0,0.11675]
[1778616081923,44.5,80835.82,0.0,-0.99883,0.0,0.11615]
[1778616086957,44.5,80836.59,0.0,-0.99883,0.0,0.11636]
[1778616091990,44.5,80838.83,0.0,-0.99883,0.0,0.11612]
[1778616097027,44.5,80838.4,0.0,-0.99883,0.0,0.11601]
[1778616102062,44.5,80838.5,0.0,-0.99883,0.0,0.11603]
[1778616104076,44.5,80843.52,0.0,-0.99882,0.0,0.11738]
[1778616109110,44.5,80843.36,0.0,-0.99882,0.0,0.11734]
[1778616114146,44.5,80840.0,0.0,-0.99883,0.0,0.11643]
[1778616120195,44.5,80840.87,0.0,-0.99882,0.0,0.11667]
[1778616121195,44.5,80828.43,0.0,-0.99886,0.0,0.11337]
[1778616122203,44.5,80813.09,0.0,-0.9989,0.0,0.10942]
[1778616123209,44.5,80808.14,0.0,-0.99892,0.0,0.10817]
[1778616125226,44.5,80806.56,0.0,-0.99892,0.0,0.10778]
[1778616130259,44.5,80802.74,0.0,-0.99893,0.0,0.10683]
[1778616135293,44.5,80798.36,0.0,-0.99894,0.0,0.10574]
[1778616136300,44.5,80792.52,0.0,-0.99896,0.0,0.10432]
[1778616137307,44.5,80787.25,0.0,-0.99897,0.0,0.10304]
[1778616138314,44.5,80787.76,0.0,-0.99897,0.0,0.10317]
[1778616143351,44.5,80787.46,0.0,-0.99897,0.0,0.10309]
[1778616148383,44.5,80789.43,0.0,-0.99897,0.0,0.10357]
[1778616155433,44.5,80788.49,0.0,-0.99898,0.0,0.10258]
[1778616160468,44.5,80791.72,0.0,-0.99897,0.0,0.10336]
[1778616161476,44.5,80801.98,0.0,-0.99894,0.0,0.10586]
[1778616162932,44.5,80803.17,0.0,-0.99894,0.0,0.10615]
[1778616168528,44.5,80802.13,0.0,-0.99894,0.0,0.1059]
[1778616173561,44.5,80802.84,0.0,-0.99894,0.0,0.10607]
[1778616176585,44.5,80808.97,0.0,-0.99892,0.0,0.10759]
[1778616181619,44.5,80810.72,0.0,-0.99892,0.0,0.10803]
[1778616186653,44.5,80811.19,0.0,-0.99892,0.0,0.10815]
[1778616191688,44.5,80810.54,0.0,-0.99892,0.0,0.10799]
[1778616196723,44.5,80809.13,0.0,-0.99892,0.0,0.10763]
[1778616201758,44.5,80807.77,0.0,-0.99893,0.0,0.10729]
[1778616206793,44.5,80803.79,0.0,-0.99894,0.0,0.10631]
[1778616210820,44.5,80812.78,0.0,-0.99891,0.0,0.10855]
[1778616215856,44.5,80814.93,0.0,-0.99891,0.0,0.1083]
[1778616220891,44.5,80816.98,0.0,-0.99891,0.0,0.10882]
[1778616225926,44.5,80817.25,0.0,-0.99891,0.0,0.10889]
[1778616230961,44.5,80817.3,0.0,-0.99891,0.0,0.1089]
[1778616231967,44.5,80822.94,0.0,-0.99889,0.0,0.11033]
[1778616238010,44.5,80825.58,0.0,-0.99888,0.0,0.11101]
[1778616243045,44.5,80827.01,0.0,-0.99888,0.0,0.11138]
[1778616248080,44.5,80828.07,0.0,-0.99888,0.0,0.11165]
[1778616253115,44.5,80828.49,0.0,-0.99888,0.0,0.11176]
[1778616258150,44.5,80828.8,0.0,-0.99888,0.0,0.11184]
[1778616259157,44.5,80833.95,0.0,-0.99886,0.0,0.11318]
[1778616260168,44.5,80839.05,0.0,-0.99885,0.0,0.11452]
[1778616263185,44.5,80848.0,0.0,-0.99882,0.0,0.11691]
[1778616265199,44.5,80855.91,0.0,-0.9988,0.0,0.11905]
[1778616270235,44.5,80856.21,0.0,-0.9988,0.0,0.11913]
[1778616272247,44.5,80860.19,0.0,-0.99879,0.0,0.11937]
[1778616277283,44.5,80859.58,0.0,-0.99879,0.0,0.1192]
[1778616279298,44.5,80867.07,0.0,-0.99877,0.0,0.12127]
[1778616280304,44.5,80872.48,0.0,-0.99875,0.0,0.12278]
[1778616281311,44.5,80873.96,0.0,-0.99875,0.0,0.1232]
[1778616286346,44.5,80874.96,0.0,-0.99875,0.0,0.12348]
[1778616291383,44.5,80874.96,0.0,-0.99875,0.0,0.12348]
[1778616296415,44.5,80874.41,0.0,-0.99875,0.0,0.12333]
[1778616301451,44.5,80869.84,0.0,-0.99876,0.0,0.12204]
[1778616303468,44.5,80864.41,0.0,-0.99878,0.0,0.12053]
[1778616308502,44.5,80862.03,0.0,-0.99879,0.0,0.11988]
[1778616313535,44.5,80862.21,0.0,-0.99879,0.0,0.11993]
[1778616318570,44.5,80860.93,0.0,-0.99879,0.0,0.11957]
[1778616324063,44.5,80861.84,0.0,-0.99879,0.0,0.11982]
[1778616329650,44.5,80861.44,0.0,-0.99879,0.0,0.11971]
[1778616334133,44.5,80853.03,0.0,-0.99882,0.0,0.11658]
[1778616339720,44.5,80854.65,0.0,-0.99882,0.0,0.11701]
[1778616344755,44.5,80857.59,0.0,-0.99881,0.0,0.11781]
[1778616349791,44.5,80858.59,0.0,-0.99881,0.0,0.11808]
[1778616350797,44.5,80843.11,0.0,-0.99885,0.0,0.11394]
[1778616351804,44.5,80837.08,0.0,-0.99887,0.0,0.11236]
[1778616352811,44.5,80830.31,0.0,-0.99889,0.0,0.11061]
[1778616357848,44.5,80830.89,0.0,-0.99889,0.0,0.11076]
[1778616364350,44.5,80831.53,0.0,-0.99888,0.0,0.11092]
[1778616368924,44.5,80825.64,0.0,-0.9989,0.0,0.10942]
[1778616374423,44.5,80828.7,0.0,-0.99889,0.0,0.1102]
[1778616380003,44.5,80835.13,0.0,-0.99887,0.0,0.11185]
[1778616383023,44.5,80840.47,0.0,-0.99886,0.0,0.11324]
[1778616388057,44.5,80843.28,0.0,-0.99885,0.0,0.11398]
[1778616393092,44.5,80840.42,0.0,-0.99887,0.0,0.11241]
[1778616398128,44.5,80840.27,0.0,-0.99887,0.0,0.11237]
[1778616404639,44.5,80839.24,0.0,-0.99887,0.0,0.11211]
[1778616410211,44.5,80838.78,0.0,-0.99887,0.0,0.11199]
[1778616415246,44.5,80838.76,0.0,-0.99887,0.0,0.11198]
[1778616420281,44.5,80838.42,0.0,-0.99887,0.0,0.11189]
[1778616424309,44.5,80846.94,0.0,-0.99885,0.0,0.11412]
[1778616430351,44.5,80848.24,0.0,-0.99884,0.0,0.11447]
[1778616435386,44.5,80851.99,0.0,-0.99883,0.0,0.11546]
[1778616440421,44.5,80854.77,0.0,-0.99883,0.0,0.1162]
[1778616445458,44.5,80858.67,0.0,-0.99881,0.0,0.11725]
[1778616448477,44.5,80862.73,0.0,-0.9988,0.0,0.11836]
[1778616453512,44.5,80861.06,0.0,-0.99882,0.0,0.11705]
[1778616458548,44.5,80860.98,0.0,-0.99882,0.0,0.11703]
[1778616463582,44.5,80860.38,0.0,-0.99882,0.0,0.11687]
[1778616468617,44.5,80859.53,0.0,-0.99882,0.0,0.11664]
[1778616474661,44.5,80859.61,0.0,-0.99882,0.0,0.11666]
[1778616478690,44.5,80848.2,0.0,-0.99885,0.0,0.11363]
[1778616479697,44.5,80842.01,0.0,-0.99887,0.0,0.11201]
[1778616480703,44.5,80839.58,0.0,-0.99888,0.0,0.11138]
[1778616486744,44.5,80838.3,0.0,-0.99888,0.0,0.11105]
[1778616491780,44.5,80838.24,0.0,-0.99888,0.0,0.11103]
[1778616496815,44.5,80839.08,0.0,-0.99888,0.0,0.11125]
[1778616505341,44.5,80837.68,0.0,-0.99888,0.0,0.11089]
[1778616511920,44.5,80837.74,0.0,-0.99889,0.0,0.1101]
[1778616516955,44.5,80835.07,0.0,-0.9989,0.0,0.10942]
[1778616519976,44.5,80829.38,0.0,-0.99891,0.0,0.10798]
[1778616525488,44.5,80831.32,0.0,-0.99891,0.0,0.10846]
[1778616530047,44.5,80824.15,0.0,-0.99893,0.0,0.10667]
[1778616535559,44.5,80820.65,0.0,-0.99894,0.0,0.1058]
[1778616544144,44.5,80820.76,0.0,-0.99894,0.0,0.10583]
[1778616551193,44.5,80820.64,0.0,-0.99894,0.0,0.1058]
[1778616556228,44.5,80817.49,0.0,-0.99895,0.0,0.10502]
[1778616563277,44.5,80812.63,0.0,-0.99896,0.0,0.10384]
[1778616568311,44.5,80813.95,0.0,-0.99896,0.0,0.10416]
[1778616573349,44.5,80814.48,0.0,-0.99896,0.0,0.10352]
[1778616578381,44.5,80815.35,0.0,-0.99896,0.0,0.10373]
[1778616582409,44.5,80807.77,0.0,-0.99898,0.0,0.1019]
[1778616584424,44.5,80802.45,0.0,-0.99899,0.0,0.10064]
[1778616589459,44.5,80800.74,0.0,-0.999,0.0,0.10023]
[1778616594496,44.5,80795.53,0.0,-0.99901,0.0,0.09901]
[1778616600539,44.5,80794.82,0.0,-0.99901,0.0,0.09885]
[1778616605572,44.5,80792.87,0.0,-0.99902,0.0,0.09839]
[1778616610606,44.5,80792.24,0.0,-0.99902,0.0,0.09825]
[1778616615644,44.5,80791.17,0.0,-0.99902,0.0,0.098]
[1778616617655,44.5,80780.3,0.0,-0.99905,0.0,0.09552]
[1778616618662,44.5,80773.12,0.0,-0.99907,0.0,0.09391]
[1778616619671,44.5,80773.61,0.0,-0.99906,0.0,0.09402]
[1778616624704,44.5,80775.06,0.0,-0.99906,0.0,0.09434]
[1778616629744,44.5,80776.9,0.0,-0.99906,0.0,0.09476]
[1778616632768,44.5,80780.35,0.0,-0.99906,0.0,0.09481]
[1778616636789,44.5,80785.67,0.0,-0.99904,0.0,0.09601]
[1778616642831,44.5,80786.0,0.0,-0.99904,0.0,0.09609]
[1778616645852,44.5,80780.34,0.0,-0.99906,0.0,0.09481]
[1778616647868,44.5,80767.85,0.0,-0.99909,0.0,0.09205]
[1778616648875,44.5,80764.32,0.0,-0.99909,0.0,0.09128]
[1778616650890,44.5,80762.9,0.0,-0.9991,0.0,0.09097]
[1778616656415,44.5,80762.23,0.0,-0.9991,0.0,0.09083]
[1778616661969,44.5,80746.88,0.0,-0.99913,0.0,0.08757]
[1778616662974,44.5,80735.26,0.0,-0.99916,0.0,0.08517]
[1778616663981,44.5,80728.74,0.0,-0.99917,0.0,0.08385]
[1778616664988,44.5,80728.16,0.0,-0.99917,0.0,0.08373]
[1778616670025,44.5,80730.47,0.0,-0.99917,0.0,0.0842]
[1778616675060,44.5,80728.37,0.0,-0.99917,0.0,0.08377]
[1778616676561,44.5,80738.31,0.0,-0.99915,0.0,0.08579]
[1778616677081,44.5,80738.28,0.0,-0.99915,0.0,0.08579]
[1778616682109,44.5,80738.86,0.0,-0.99915,0.0,0.0859]
[1778616688152,44.5,80738.53,0.0,-0.99915,0.0,0.08584]
[1778616693186,44.5,80738.36,0.0,-0.99916,0.0,0.08514]
[1778616698221,44.5,80737.18,0.0,-0.99916,0.0,0.0849]
[1778616703256,44.5,80739.49,0.0,-0.99916,0.0,0.08537]
[1778616706771,44.5,80747.3,0.0,-0.99914,0.0,0.08698]
[1778616708291,44.5,80748.5,0.0,-0.99914,0.0,0.08723]
[1778616713327,44.5,80749.2,0.0,-0.99913,0.0,0.08738]
[1778616718361,44.5,80749.41,0.0,-0.99913,0.0,0.08742]
[1778616721382,44.5,80740.88,0.0,-0.99915,0.0,0.08566]
[1778616726912,44.5,80738.73,0.0,-0.99916,0.0,0.08522]
[1778616732459,44.5,80742.01,0.0,-0.99915,0.0,0.08589]
[1778616737501,44.5,80742.39,0.0,-0.99915,0.0,0.08597]
[1778616742529,44.5,80741.61,0.0,-0.99915,0.0,0.08581]
[1778616748573,44.5,80741.02,0.0,-0.99915,0.0,0.08569]
[1778616751592,44.5,80745.69,0.0,-0.99915,0.0,0.08599]
[1778616756627,44.5,80744.55,0.0,-0.99915,0.0,0.08575]
[1778616761663,44.5,80742.89,0.0,-0.99916,0.0,0.08541]
[1778616766697,44.5,80742.24,0.0,-0.99916,0.0,0.08528]
[1778616770725,44.5,80747.67,0.0,-0.99914,0.0,0.08639]
[1778616775760,44.5,80749.32,0.0,-0.99914,0.0,0.08674]
[1778616780795,44.5,80749.76,0.0,-0.99914,0.0,0.08683]
[1778616785830,44.5,80752.21,0.0,-0.99913,0.0,0.08734]
[1778616790865,44.5,80751.45,0.0,-0.99914,0.0,0.08718]
[1778616795900,44.5,80752.45,0.0,-0.99913,0.0,0.08739]
[1778616800935,44.5,80754.16,0.0,-0.99913,0.0,0.08774]
[1778616805971,44.5,80755.05,0.0,-0.99913,0.0,0.08793]
[1778616811007,44.5,80755.51,0.0,-0.99913,0.0,0.08735]
[1778616816042,44.5,80756.12,0.0,-0.99913,0.0,0.08748]
[1778616821077,44.5,80757.01,0.0,-0.99913,0.0,0.08767]
[1778616826112,44.5,80755.39,0.0,-0.99913,0.0,0.08733]
[1778616831148,44.5,80753.83,0.0,-0.99914,0.0,0.087]
[1778616836182,44.5,80755.39,0.0,-0.99913,0.0,0.08733]
[1778616841217,44.5,80749.99,0.0,-0.99915,0.0,0.08621]
[1778616846253,44.5,80750.55,0.0,-0.99914,0.0,0.08632]
[1778616851287,44.5,80752.99,0.0,-0.99914,0.0,0.08683]
[1778616856322,44.5,80753.74,0.0,-0.99914,0.0,0.08699]
[1778616861357,44.5,80754.3,0.0,-0.99914,0.0,0.0871]
[1778616866392,44.5,80755.37,0.0,-0.99913,0.0,0.08732]
[1778616871428,44.5,80755.67,0.0,-0.99914,0.0,0.08672]
[1778616876462,44.5,80755.27,0.0,-0.99914,0.0,0.08663]
[1778616881498,44.5,80755.22,0.0,-0.99914,0.0,0.08662]
[1778616886533,44.5,80755.53,0.0,-0.99914,0.0,0.08669]
[1778616891567,44.5,80753.77,0.0,-0.99914,0.0,0.08632]
[1778616898109,44.5,80754.16,0.0,-0.99914,0.0,0.0864]
[1778616904658,44.5,80754.76,0.0,-0.99914,0.0,0.08653]
[1778616909696,44.5,80755.12,0.0,-0.99914,0.0,0.0866]
[1778616914730,44.5,80756.67,0.0,-0.99914,0.0,0.08692]
[1778616919765,44.5,80756.64,0.0,-0.99914,0.0,0.08692]
[1778616924800,44.5,80756.74,0.0,-0.99914,0.0,0.08694]
[1778616930841,44.5,80756.58,0.0,-0.99914,0.0,0.08691]
[1778616937890,44.5,80756.57,0.0,-0.99914,0.0,0.08624]
[1778616941919,44.5,80766.04,0.0,-0.99912,0.0,0.08821]
[1778616943933,44.5,80771.8,0.0,-0.99911,0.0,0.08944]
[1778616948971,44.5,80773.27,0.0,-0.99911,0.0,0.08975]
[1778616954006,44.5,80773.06,0.0,-0.99911,0.0,0.0897]
[1778616959042,44.5,80773.38,0.0,-0.99911,0.0,0.08977]
[1778616964077,44.5,80769.66,0.0,-0.99911,0.0,0.08898]
[1778616969112,44.5,80769.28,0.0,-0.99912,0.0,0.0889]
[1778616974148,44.5,80768.98,0.0,-0.99912,0.0,0.08883]
[1778616977168,44.5,80763.4,0.0,-0.99913,0.0,0.08766]
[1778616982203,44.5,80754.29,0.0,-0.99915,0.0,0.08577]
[1778616983210,44.5,80745.26,0.0,-0.99917,0.0,0.08393]
[1778616984216,44.5,80745.01,0.0,-0.99917,0.0,0.08388]
[1778616989257,44.5,80745.78,0.0,-0.99917,0.0,0.08403]
[1778616991267,44.5,80739.32,0.0,-0.99919,0.0,0.08209]
[1778616992276,44.5,80738.31,0.0,-0.99919,0.0,0.08189]
[1778616998815,44.5,80742.9,0.0,-0.99918,0.0,0.0828]
[1778617004358,44.5,80747.2,0.0,-0.99917,0.0,0.08367]
[1778617006372,44.5,80752.17,0.0,-0.99916,0.0,0.08467]
[1778617011407,44.5,80753.48,0.0,-0.99916,0.0,0.08494]
[1778617016445,44.5,80754.68,0.0,-0.99916,0.0,0.08518]
[1778617021481,44.5,80752.07,0.0,-0.99916,0.0,0.08465]
[1778617026516,44.5,80752.87,0.0,-0.99916,0.0,0.08481]
[1778617031550,44.5,80757.91,0.0,-0.99915,0.0,0.08585]
[1778617037593,44.5,80758.49,0.0,-0.99915,0.0,0.08597]
[1778617042627,44.5,80758.81,0.0,-0.99915,0.0,0.08603]
[1778617047663,44.5,80759.73,0.0,-0.99914,0.0,0.08622]
[1778617052698,44.5,80759.41,0.0,-0.99915,0.0,0.08549]
[1778617057734,44.5,80759.06,0.0,-0.99915,0.0,0.08542]
[1778617062769,44.5,80758.95,0.0,-0.99915,0.0,0.0854]
[1778617067804,44.5,80762.09,0.0,-0.99915,0.0,0.08604]
[1778617072840,44.5,80764.26,0.0,-0.99914,0.0,0.08649]
[1778617078881,44.5,80764.47,0.0,-0.99914,0.0,0.08653]
[1778617083916,44.5,80768.42,0.0,-0.99913,0.0,0.08736]
[1778617088951,44.5,80771.98,0.0,-0.99912,0.0,0.08811]
[1778617093986,44.5,80772.48,0.0,-0.99912,0.0,0.08821]
[1778617100031,44.5,80772.84,0.0,-0.99912,0.0,0.08829]
[1778617105063,44.5,80773.0,0.0,-0.99912,0.0,0.08832]
[1778617110104,44.5,80772.11,0.0,-0.99912,0.0,0.08813]
[1778617115140,44.5,80770.66,0.0,-0.99913,0.0,0.08715]
[1778617120169,44.5,80770.67,0.0,-0.99913,0.0,0.08715]
[1778617122185,44.5,80775.86,0.0,-0.99912,0.0,0.08824]
[1778617124198,44.5,80780.74,0.0,-0.99911,0.0,0.08928]
[1778617129233,44.5,80782.59,0.0,-0.99911,0.0,0.08968]
[1778617134268,44.5,80783.38,0.0,-0.9991,0.0,0.08985]
[1778617139303,44.5,80781.59,0.0,-0.99911,0.0,0.08946]
[1778617144338,44.5,80782.55,0.0,-0.99911,0.0,0.08967]
[1778617149372,44.5,80781.93,0.0,-0.99911,0.0,0.08954]
[1778617154408,44.5,80782.55,0.0,-0.99911,0.0,0.08967]
[1778617159445,44.5,80781.25,0.0,-0.99911,0.0,0.08939]
[1778617164478,44.5,80778.18,0.0,-0.99912,0.0,0.08874]
[1778617170015,44.5,80778.28,0.0,-0.99912,0.0,0.08876]
[1778617175557,44.5,80777.01,0.0,-0.99912,0.0,0.08781]
[1778617180592,44.5,80777.31,0.0,-0.99912,0.0,0.08787]
[1778617185631,44.5,80777.56,0.0,-0.99912,0.0,0.08792]
[1778617190661,44.5,80774.5,0.0,-0.99913,0.0,0.08728]
[1778617196705,44.5,80774.0,0.0,-0.99913,0.0,0.08717]
[1778617201741,44.5,80774.29,0.0,-0.99913,0.0,0.08723]
[1778617206775,44.5,80775.41,0.0,-0.99913,0.0,0.08747]
[1778617214831,44.5,80774.65,0.0,-0.99913,0.0,0.08731]
[1778617220369,44.5,80774.6,0.0,-0.99913,0.0,0.0873]
[1778617227922,44.5,80774.98,0.0,-0.99913,0.0,0.08738]
[1778617230444,44.5,80763.42,0.0,-0.99916,0.0,0.08499]
[1778617230943,44.5,80763.58,0.0,-0.99915,0.0,0.08502]
[1778617231950,44.5,80758.16,0.0,-0.99917,0.0,0.08326]
[1778617238999,44.5,80760.58,0.0,-0.99917,0.0,0.08375]
[1778617244035,44.5,80761.48,0.0,-0.99917,0.0,0.08393]
[1778617249071,44.5,80762.7,0.0,-0.99916,0.0,0.08418]
[1778617254107,44.5,80761.82,0.0,-0.99917,0.0,0.084]
[1778617259139,44.5,80761.6,0.0,-0.99917,0.0,0.08396]
[1778617264175,44.5,80761.79,0.0,-0.99917,0.0,0.08399]
[1778617269210,44.5,80762.06,0.0,-0.99916,0.0,0.08405]
[1778617274245,44.5,80762.87,0.0,-0.99916,0.0,0.08421]
[1778617279280,44.5,80762.75,0.0,-0.99916,0.0,0.08419]
[1778617284316,44.5,80763.09,0.0,-0.99916,0.0,0.08426]
[1778617289351,44.5,80763.43,0.0,-0.99916,0.0,0.08433]
[1778617294386,44.5,80763.34,0.0,-0.99917,0.0,0.08365]
[1778617299421,44.5,80763.98,0.0,-0.99917,0.0,0.08378]
[1778617304456,44.5,80764.04,0.0,-0.99917,0.0,0.08379]
[1778617309493,44.5,80764.52,0.0,-0.99917,0.0,0.08389]
[1778617314527,44.5,80764.32,0.0,-0.99917,0.0,0.08385]
[1778617319562,44.5,80764.44,0.0,-0.99917,0.0,0.08387]
[1778617322583,44.5,80765.24,0.0,-0.99916,0.0,0.08404]
[1778617325604,44.5,80764.68,0.0,-0.99917,0.0,0.08392]
[1778617331146,44.5,80763.64,0.0,-0.99917,0.0,0.08371]
[1778617337688,44.5,80764.05,0.0,-0.99917,0.0,0.08379]
[1778617342723,44.5,80764.37,0.0,-0.99917,0.0,0.08386]
[1778617347757,44.5,80764.61,0.0,-0.99917,0.0,0.08391]
[1778617352793,44.5,80757.07,0.0,-0.99919,0.0,0.08175]
[1778617361355,44.5,80756.83,0.0,-0.99919,0.0,0.0817]
[1778617368906,44.5,80757.35,0.0,-0.99919,0.0,0.0818]
[1778617375955,44.5,80757.24,0.0,-0.99919,0.0,0.08178]
[1778617381500,44.5,80757.64,0.0,-0.99919,0.0,0.08186]
[1778617384016,44.5,80764.89,0.0,-0.99917,0.0,0.08331]
[1778617389049,44.5,80767.91,0.0,-0.99916,0.0,0.08392]
[1778617394083,44.5,80771.61,0.0,-0.99916,0.0,0.08467]
[1778617399118,44.5,80773.85,0.0,-0.99915,0.0,0.08513]
[1778617403146,44.5,80778.19,0.0,-0.99914,0.0,0.08602]
[1778617408181,44.5,80781.34,0.0,-0.99914,0.0,0.08668]
[1778617413215,44.5,80781.26,0.0,-0.99914,0.0,0.08599]
[1778617418251,44.5,80780.94,0.0,-0.99914,0.0,0.08592]
[1778617425300,44.5,80781.71,0.0,-0.99914,0.0,0.08608]
[1778617431342,44.5,80781.37,0.0,-0.99914,0.0,0.08601]
[1778617436376,44.5,80780.91,0.0,-0.99914,0.0,0.08592]
[1778617441411,44.5,80780.38,0.0,-0.99914,0.0,0.08581]
[1778617446447,44.5,80780.93,0.0,-0.99914,0.0,0.08592]
[1778617452490,44.5,80783.06,0.0,-0.99914,0.0,0.08636]
[1778617456518,44.5,80787.15,0.0,-0.99913,0.0,0.08722]
[1778617461553,44.5,80786.87,0.0,-0.99913,0.0,0.08716]
[1778617466588,44.5,80784.17,0.0,-0.99914,0.0,0.08659]
[1778617471623,44.5,80780.37,0.0,-0.99915,0.0,0.08514]
[1778617475651,44.5,80777.99,0.0,-0.99916,0.0,0.08465]
[1778617481693,44.5,80778.35,0.0,-0.99916,0.0,0.08472]
[1778617489751,44.5,80778.85,0.0,-0.99915,0.0,0.08482]
[1778617494787,44.5,80775.39,0.0,-0.99916,0.0,0.08412]
[1778617500829,44.5,80775.83,0.0,-0.99916,0.0,0.08421]
[1778617507879,44.5,80776.59,0.0,-0.99916,0.0,0.08436]
[1778617513921,44.5,80776.68,0.0,-0.99916,0.0,0.08438]
[1778617518956,44.5,80779.53,0.0,-0.99915,0.0,0.08496]
[1778617523991,44.5,80782.99,0.0,-0.99914,0.0,0.08567]
[1778617527011,44.5,80792.63,0.0,-0.99912,0.0,0.08769]
[1778617531041,44.5,80796.38,0.0,-0.99912,0.0,0.08779]
[1778617536077,44.5,80796.56,0.0,-0.99912,0.0,0.08783]
[1778617542630,44.5,80799.08,0.0,-0.99911,0.0,0.08837]
[1778617548159,44.5,80798.22,0.0,-0.99912,0.0,0.08818]
[1778617554205,44.5,80795.93,0.0,-0.99912,0.0,0.0877]
[1778617559241,44.5,80795.44,0.0,-0.99912,0.0,0.0876]
[1778617564271,44.5,80795.2,0.0,-0.99912,0.0,0.08755]
[1778617569307,44.5,80796.13,0.0,-0.99912,0.0,0.08774]
[1778617574341,44.5,80793.51,0.0,-0.99913,0.0,0.08719]
[1778617579376,44.5,80791.68,0.0,-0.99913,0.0,0.08681]
[1778617584411,44.5,80788.9,0.0,-0.99914,0.0,0.08623]
[1778617590453,44.5,80791.15,0.0,-0.99913,0.0,0.0867]
[1778617595488,44.5,80793.79,0.0,-0.99913,0.0,0.08657]
[1778617600522,44.5,80792.73,0.0,-0.99914,0.0,0.08635]
[1778617606565,44.5,80792.7,0.0,-0.99914,0.0,0.08634]
[1778617613125,44.5,80794.45,0.0,-0.99913,0.0,0.08671]
[1778617618650,44.5,80794.67,0.0,-0.99913,0.0,0.08675]
[1778617623684,44.5,80795.41,0.0,-0.99913,0.0,0.08691]
[1778617630733,44.5,80796.0,0.0,-0.99913,0.0,0.08703]
[1778617639796,44.5,80796.35,0.0,-0.99913,0.0,0.0871]
[1778617648860,44.5,80796.76,0.0,-0.99913,0.0,0.08719]
[1778617650874,44.5,80790.88,0.0,-0.99914,0.0,0.08596]
[1778617652888,44.5,80784.27,0.0,-0.99916,0.0,0.08394]
[1778617657923,44.5,80781.46,0.0,-0.99917,0.0,0.08337]
[1778617662957,44.5,80778.82,0.0,-0.99917,0.0,0.08284]
[1778617668009,44.5,80776.16,0.0,-0.99918,0.0,0.0823]
[1778617673548,44.5,80773.64,0.0,-0.99918,0.0,0.0818]
[1778617679078,44.5,80775.05,0.0,-0.99918,0.0,0.08208]
[1778617681091,44.5,80784.59,0.0,-0.99916,0.0,0.084]
[1778617682100,44.5,80786.7,0.0,-0.99916,0.0,0.08443]
[1778617687133,44.5,80786.56,0.0,-0.99916,0.0,0.0844]
[1778617693692,44.5,80789.0,0.0,-0.99915,0.0,0.0849]
[1778617699218,44.5,80790.13,0.0,-0.99915,0.0,0.08514]
[1778617704252,44.5,80791.99,0.0,-0.99914,0.0,0.08552]
[1778617710294,44.5,80792.3,0.0,-0.99914,0.0,0.08558]
[1778617715329,44.5,80791.98,0.0,-0.99915,0.0,0.08485]
[1778617720364,44.5,80790.07,0.0,-0.99916,0.0,0.08445]
[1778617725399,44.5,80789.34,0.0,-0.99916,0.0,0.08431]
[1778617730434,44.5,80788.35,0.0,-0.99916,0.0,0.0841]
[1778617735470,44.5,80791.54,0.0,-0.99915,0.0,0.08476]
[1778617740504,44.5,80792.17,0.0,-0.99915,0.0,0.08488]
[1778617745539,44.5,80793.06,0.0,-0.99915,0.0,0.08507]
[1778617750573,44.5,80793.68,0.0,-0.99915,0.0,0.0852]
[1778617755608,44.5,80794.4,0.0,-0.99915,0.0,0.08534]
[1778617760644,44.5,80796.09,0.0,-0.99914,0.0,0.08569]
[1778617769707,44.5,80797.13,0.0,-0.99914,0.0,0.08591]
[1778617775750,44.5,80797.46,0.0,-0.99915,0.0,0.0853]
[1778617780784,44.5,80799.28,0.0,-0.99914,0.0,0.08568]
[1778617785820,44.5,80798.79,0.0,-0.99914,0.0,0.08558]
[1778617790854,44.5,80799.71,0.0,-0.99914,0.0,0.08577]
[1778617795890,44.5,80798.78,0.0,-0.99914,0.0,0.08558]
[1778617800926,44.5,80798.16,0.0,-0.99914,0.0,0.08545]
[1778617805960,44.5,80797.27,0.0,-0.99915,0.0,0.08526]
[1778617812003,44.5,80796.54,0.0,-0.99915,0.0,0.08511]
[1778617817041,44.5,80793.42,0.0,-0.99915,0.0,0.08447]
[1778617821069,44.5,80787.05,0.0,-0.99917,0.0,0.08318]
[1778617823084,44.5,80782.98,0.0,-0.99918,0.0,0.08236]
[1778617828119,44.5,80781.65,0.0,-0.99918,0.0,0.08209]
[1778617833153,44.5,80778.03,0.0,-0.99919,0.0,0.08073]
[1778617844753,44.5,80776.78,0.0,-0.9992,0.0,0.08048]
[1778617850275,44.5,80776.72,0.0,-0.9992,0.0,0.08047]
[1778617855337,44.5,80778.16,0.0,-0.99919,0.0,0.08075]
[1778617862383,44.5,80777.91,0.0,-0.99919,0.0,0.08071]
[1778617874965,44.5,80777.45,0.0,-0.9992,0.0,0.08062]
[1778617882523,44.5,80776.46,0.0,-0.9992,0.0,0.08042]
[1778617888565,44.5,80775.52,0.0,-0.9992,0.0,0.08024]
[1778617895106,44.5,80774.42,0.0,-0.99921,0.0,0.07938]
[1778617900649,44.5,80771.59,0.0,-0.99921,0.0,0.07884]
[1778617906696,44.5,80770.2,0.0,-0.99922,0.0,0.07857]
[1778617911731,44.5,80769.69,0.0,-0.99922,0.0,0.07847]
[1778617913745,44.5,80762.78,0.0,-0.99923,0.0,0.07716]
[1778617915246,44.5,80756.61,0.0,-0.99924,0.0,0.076]
[1778617920794,44.5,80754.48,0.0,-0.99925,0.0,0.0756]
[1778617925829,44.5,80754.12,0.0,-0.99925,0.0,0.07554]
[1778617930866,44.5,80751.14,0.0,-0.99926,0.0,0.07499]
[1778617934893,44.5,80746.22,0.0,-0.99927,0.0,0.07408]
[1778617940936,44.5,80747.81,0.0,-0.99926,0.0,0.07437]
[1778617944964,44.5,80742.56,0.0,-0.99927,0.0,0.07342]
[1778617948992,44.5,80738.52,0.0,-0.99928,0.0,0.07269]
[1778617953022,44.5,80729.36,0.0,-0.9993,0.0,0.07049]
[1778617954029,44.5,80730.16,0.0,-0.9993,0.0,0.07063]
[1778617959064,44.5,80717.11,0.0,-0.99933,0.0,0.06838]
[1778617960074,44.5,80714.96,0.0,-0.99933,0.0,0.06802]
[1778617965113,44.5,80714.68,0.0,-0.99933,0.0,0.06797]
[1778617966114,44.5,80721.04,0.0,-0.99932,0.0,0.06905]
[1778617967121,44.5,80730.9,0.0,-0.9993,0.0,0.07076]
[1778617968128,44.5,80732.67,0.0,-0.9993,0.0,0.07107]
[1778617970143,44.5,80740.12,0.0,-0.99928,0.0,0.07239]
[1778617971150,44.5,80741.93,0.0,-0.99928,0.0,0.07271]
[1778617976185,44.5,80740.12,0.0,-0.99928,0.0,0.07239]
[1778617981220,44.5,80739.11,0.0,-0.99928,0.0,0.07221]
[1778617988271,44.5,80739.65,0.0,-0.99928,0.0,0.0723]
[1778617993305,44.5,80741.89,0.0,-0.99928,0.0,0.0727]
[1778617998339,44.5,80741.93,0.0,-0.99928,0.0,0.07271]
[1778618003374,44.5,80742.46,0.0,-0.99928,0.0,0.07281]
[1778618009416,44.5,80742.09,0.0,-0.99928,0.0,0.07274]
[1778618014454,44.5,80746.32,0.0,-0.99928,0.0,0.07291]
[1778618019489,44.5,80746.99,0.0,-0.99928,0.0,0.07303]
[1778618024524,44.5,80748.74,0.0,-0.99927,0.0,0.07334]
[1778618029559,44.5,80745.53,0.0,-0.99928,0.0,0.07276]
[1778618034594,44.5,80741.36,0.0,-0.99929,0.0,0.07202]
[1778618039630,44.5,80745.15,0.0,-0.99928,0.0,0.0727]
[1778618046162,44.5,80742.06,0.0,-0.99928,0.0,0.07214]
[1778618049703,44.5,80739.12,0.0,-0.99929,0.0,0.07162]
[1778618054738,44.5,80739.98,0.0,-0.99929,0.0,0.07177]
[1778618059773,44.5,80739.36,0.0,-0.99929,0.0,0.07166]
[1778618064808,44.5,80736.51,0.0,-0.9993,0.0,0.07116]
[1778618069843,44.5,80737.33,0.0,-0.99929,0.0,0.07131]
[1778618074879,44.5,80740.01,0.0,-0.99929,0.0,0.07119]
[1778618079913,44.5,80742.04,0.0,-0.99929,0.0,0.07155]
[1778618084948,44.5,80742.35,0.0,-0.99929,0.0,0.07161]
[1778618091997,44.5,80741.6,0.0,-0.99929,0.0,0.07147]
[1778618099047,44.5,80739.24,0.0,-0.9993,0.0,0.07106]
[1778618104082,44.5,80739.97,0.0,-0.99929,0.0,0.07119]
[1778618109116,44.5,80737.37,0.0,-0.9993,0.0,0.07073]
[1778618114153,44.5,80736.39,0.0,-0.9993,0.0,0.07056]
[1778618120194,44.5,80734.28,0.0,-0.99931,0.0,0.07019]
[1778618125229,44.5,80733.89,0.0,-0.99931,0.0,0.07012]
[1778618130264,44.5,80734.97,0.0,-0.9993,0.0,0.07031]
[1778618135304,44.5,80734.51,0.0,-0.99931,0.0,0.06966]
[1778618136310,44.5,80725.8,0.0,-0.99933,0.0,0.06816]
[1778618137318,44.5,80717.94,0.0,-0.99934,0.0,0.06684]
[1778618138324,44.5,80718.19,0.0,-0.99934,0.0,0.06689]
[1778618145380,44.5,80718.63,0.0,-0.99934,0.0,0.06696]
[1778618147387,44.5,80723.78,0.0,-0.99933,0.0,0.06782]
[1778618149401,44.5,80726.61,0.0,-0.99932,0.0,0.0683]
[1778618154436,44.5,80726.79,0.0,-0.99932,0.0,0.06833]
[1778618161485,44.5,80726.88,0.0,-0.99932,0.0,0.06835]
[1778618167009,44.5,80730.36,0.0,-0.99932,0.0,0.06894]
[1778618172562,44.5,80728.82,0.0,-0.99932,0.0,0.06868]
[1778618174578,44.5,80721.35,0.0,-0.99933,0.0,0.06741]
[1778618177079,44.5,80710.97,0.0,-0.99935,0.0,0.06569]
[1778618178604,44.5,80711.27,0.0,-0.99935,0.0,0.06574]
[1778618183640,44.5,80711.74,0.0,-0.99935,0.0,0.06582]
[1778618188676,44.5,80712.64,0.0,-0.99935,0.0,0.06597]
[1778618193710,44.5,80713.09,0.0,-0.99935,0.0,0.06549]
[1778618198745,44.5,80711.99,0.0,-0.99936,0.0,0.06531]
[1778618203781,44.5,80712.46,0.0,-0.99936,0.0,0.06539]
[1778618208816,44.5,80712.38,0.0,-0.99936,0.0,0.06538]
[1778618213851,44.5,80711.87,0.0,-0.99936,0.0,0.06529]
[1778618218886,44.5,80707.36,0.0,-0.99936,0.0,0.06456]
[1778618222914,44.5,80698.31,0.0,-0.99938,0.0,0.06311]
[1778618223922,44.5,80692.46,0.0,-0.99939,0.0,0.0622]
[1778618228958,44.5,80691.8,0.0,-0.99939,0.0,0.06209]
[1778618235000,44.5,80687.89,0.0,-0.9994,0.0,0.06149]
[1778618241043,44.5,80687.25,0.0,-0.9994,0.0,0.06139]
[1778618247570,44.5,80686.83,0.0,-0.9994,0.0,0.06132]
[1778618253127,44.5,80686.81,0.0,-0.9994,0.0,0.0608]
[1778618259168,44.5,80685.95,0.0,-0.9994,0.0,0.06067]
[1778618264206,44.5,80684.56,0.0,-0.99941,0.0,0.06046]
[1778618269242,44.5,80684.43,0.0,-0.99941,0.0,0.06044]
[1778618274276,44.5,80683.07,0.0,-0.99941,0.0,0.06023]
[1778618279311,44.5,80683.79,0.0,-0.99941,0.0,0.06034]
[1778618284352,44.5,80688.81,0.0,-0.9994,0.0,0.06111]
[1778618291401,44.5,80692.02,0.0,-0.9994,0.0,0.0616]
[1778618296438,44.5,80694.44,0.0,-0.99939,0.0,0.06198]
[1778618301471,44.5,80690.52,0.0,-0.9994,0.0,0.06137]
[1778618306506,44.5,80689.09,0.0,-0.9994,0.0,0.06115]
[1778618307513,44.5,80680.64,0.0,-0.99941,0.0,0.05986]
[1778618308521,44.5,80678.51,0.0,-0.99942,0.0,0.05954]
[1778618312552,44.5,80672.34,0.0,-0.99943,0.0,0.05812]
[1778618317587,44.5,80664.43,0.0,-0.99944,0.0,0.05697]
[1778618318594,44.5,80660.33,0.0,-0.99945,0.0,0.05638]
[1778618321615,44.5,80660.69,0.0,-0.99945,0.0,0.05643]
[1778618327657,44.5,80660.62,0.0,-0.99945,0.0,0.05642]
[1778618332694,44.5,80658.91,0.0,-0.99945,0.0,0.05618]
[1778618338207,44.5,80657.01,0.0,-0.99945,0.0,0.05591]
[1778618343771,44.5,80656.08,0.0,-0.99946,0.0,0.05578]
[1778618348806,44.5,80655.64,0.0,-0.99946,0.0,0.05571]
[1778618354850,44.5,80654.75,0.0,-0.99946,0.0,0.05559]
[1778618359885,44.5,80653.68,0.0,-0.99946,0.0,0.05544]
[1778618368418,44.5,80652.76,0.0,-0.99946,0.0,0.05531]
[1778618373984,44.5,80652.58,0.0,-0.99947,0.0,0.05481]
[1778618379019,44.5,80651.18,0.0,-0.99947,0.0,0.05461]
[1778618384054,44.5,80650.62,0.0,-0.99947,0.0,0.05453]
[1778618389089,44.5,80648.56,0.0,-0.99947,0.0,0.05425]
[1778618394127,44.5,80647.12,0.0,-0.99947,0.0,0.05405]
[1778618399162,44.5,80644.64,0.0,-0.99948,0.0,0.05371]
[1778618404197,44.5,80648.51,0.0,-0.99947,0.0,0.05424]
[1778618405204,44.5,80653.72,0.0,-0.99946,0.0,0.05497]
[1778618408699,44.5,80645.1,0.0,-0.99948,0.0,0.05377]
[1778618414269,44.5,80644.36,0.0,-0.99948,0.0,0.05367]
[1778618419304,44.5,80644.7,0.0,-0.99948,0.0,0.05372]
[1778618424339,44.5,80643.55,0.0,-0.99948,0.0,0.05356]
[1778618429387,44.5,80645.13,0.0,-0.99948,0.0,0.05378]
[1778618434408,44.5,80648.86,0.0,-0.99948,0.0,0.05382]
[1778618440451,44.5,80650.78,0.0,-0.99947,0.0,0.05409]
[1778618448507,44.5,80650.77,0.0,-0.99947,0.0,0.05408]
[1778618456563,44.5,80650.85,0.0,-0.99947,0.0,0.0541]
[1778618464619,44.5,80650.98,0.0,-0.99947,0.0,0.05411]
[1778618468647,44.5,80644.7,0.0,-0.99948,0.0,0.05325]
[1778618470661,44.5,80638.26,0.0,-0.99949,0.0,0.05238]
[1778618475698,44.5,80639.1,0.0,-0.99949,0.0,0.0525]
[1778618480731,44.5,80639.7,0.0,-0.99949,0.0,0.05258]
[1778618485766,44.5,80639.28,0.0,-0.99949,0.0,0.05252]
[1778618490801,44.5,80638.83,0.0,-0.99949,0.0,0.05246]
[1778618495836,44.5,80639.66,0.0,-0.99949,0.0,0.05211]
[1778618500871,44.5,80639.96,0.0,-0.99949,0.0,0.05215]
[1778618505906,44.5,80639.95,0.0,-0.99949,0.0,0.05215]
[1778618511949,44.5,80638.28,0.0,-0.9995,0.0,0.05193]
[1778618516984,44.5,80638.38,0.0,-0.9995,0.0,0.05194]
[1778618522023,44.5,80637.86,0.0,-0.9995,0.0,0.05187]
[1778618527058,44.5,80639.6,0.0,-0.99949,0.0,0.05211]
[1778618532095,44.5,80639.44,0.0,-0.99949,0.0,0.05208]
[1778618537129,44.5,80639.56,0.0,-0.99949,0.0,0.0521]
[1778618543172,44.5,80640.37,0.0,-0.99949,0.0,0.05221]
[1778618547208,44.5,80634.39,0.0,-0.9995,0.0,0.05141]
[1778618548211,44.5,80634.39,0.0,-0.9995,0.0,0.05141]
[1778618549733,44.5,80630.46,0.0,-0.99951,0.0,0.0509]
[1778618550225,44.5,80630.46,0.0,-0.99951,0.0,0.0509]
[1778618555260,44.5,80634.66,0.0,-0.9995,0.0,0.051]
[1778618560295,44.5,80636.87,0.0,-0.9995,0.0,0.05129]
[1778618565330,44.5,80637.0,0.0,-0.9995,0.0,0.05131]
[1778618570365,44.5,80635.88,0.0,-0.9995,0.0,0.05116]
[1778618575399,44.5,80635.13,0.0,-0.9995,0.0,0.05106]
[1778618580435,44.5,80634.6,0.0,-0.9995,0.0,0.05099]
[1778618585469,44.5,80634.15,0.0,-0.99951,0.0,0.05093]
[1778618592521,44.5,80633.76,0.0,-0.99951,0.0,0.05088]
[1778618598564,44.5,80633.22,0.0,-0.99951,0.0,0.05081]
[1778618604649,44.5,80632.63,0.0,-0.99951,0.0,0.05074]
[1778618607671,44.5,80638.48,0.0,-0.9995,0.0,0.0515]
[1778618609684,44.5,80645.03,0.0,-0.99949,0.0,0.05238]
[1778618614719,44.5,80648.47,0.0,-0.99949,0.0,0.05238]
[1778618619754,44.5,80653.02,0.0,-0.99948,0.0,0.05299]
[1778618624788,44.5,80653.21,0.0,-0.99948,0.0,0.05302]
[1778618629823,44.5,80654.46,0.0,-0.99948,0.0,0.05319]
[1778618635865,44.5,80654.53,0.0,-0.99948,0.0,0.0532]
[1778618641908,44.5,80655.69,0.0,-0.99948,0.0,0.05336]
[1778618650444,44.5,80656.55,0.0,-0.99948,0.0,0.05348]
[1778618658020,44.5,80656.14,0.0,-0.99948,0.0,0.05342]
[1778618666075,44.5,80656.69,0.0,-0.99948,0.0,0.05349]
[1778618671111,44.5,80657.19,0.0,-0.99948,0.0,0.0531]
[1778618676148,44.5,80656.8,0.0,-0.99948,0.0,0.05304]
[1778618682188,44.5,80656.98,0.0,-0.99948,0.0,0.05307]
[1778618687222,44.5,80662.18,0.0,-0.99947,0.0,0.05378]
[1778618688230,44.5,80667.61,0.0,-0.99947,0.0,0.05453]
[1778618690724,44.5,80673.45,0.0,-0.99946,0.0,0.05535]
[1778618700794,44.5,80676.23,0.0,-0.99945,0.0,0.05575]
[1778618703336,44.5,80668.38,0.0,-0.99947,0.0,0.05464]
[1778618708371,44.5,80667.84,0.0,-0.99947,0.0,0.05456]
[1778618714413,44.5,80669.04,0.0,-0.99946,0.0,0.05473]
[1778618719448,44.5,80668.6,0.0,-0.99947,0.0,0.05467]
[1778618724483,44.5,80667.24,0.0,-0.99947,0.0,0.05448]
[1778618731006,44.5,80665.81,0.0,-0.99947,0.0,0.05381]
[1778618736567,44.5,80664.7,0.0,-0.99948,0.0,0.05366]
[1778618741602,44.5,80665.99,0.0,-0.99947,0.0,0.05383]
[1778618746638,44.5,80669.36,0.0,-0.99947,0.0,0.0543]
[1778618751673,44.5,80670.65,0.0,-0.99947,0.0,0.05448]
[1778618757715,44.5,80672.15,0.0,-0.99946,0.0,0.05469]
[1778618762755,44.5,80673.22,0.0,-0.99946,0.0,0.05484]
[1778618765773,44.5,80680.7,0.0,-0.99945,0.0,0.0559]
[1778618770807,44.5,80681.07,0.0,-0.99945,0.0,0.05595]
[1778618775842,44.5,80681.23,0.0,-0.99945,0.0,0.05597]
[1778618780878,44.5,80681.35,0.0,-0.99945,0.0,0.05599]
[1778618785915,44.5,80674.67,0.0,-0.99946,0.0,0.05504]
[1778618787928,44.5,80668.07,0.0,-0.99947,0.0,0.05412]
[1778618792963,44.5,80669.13,0.0,-0.99947,0.0,0.0538]
[1778618798000,44.5,80667.62,0.0,-0.99948,0.0,0.05359]
[1778618804041,44.5,80666.49,0.0,-0.99948,0.0,0.05343]
[1778618812099,44.5,80664.86,0.0,-0.99948,0.0,0.05321]
[1778618817135,44.5,80664.95,0.0,-0.99948,0.0,0.05322]
[1778618822170,44.5,80659.63,0.0,-0.99949,0.0,0.0525]
[1778618824184,44.5,80655.46,0.0,-0.99949,0.0,0.05194]
[1778618827208,44.5,80649.67,0.0,-0.9995,0.0,0.05117]
[1778618832245,44.5,80650.84,0.0,-0.9995,0.0,0.05133]
[1778618836273,44.5,80646.97,0.0,-0.9995,0.0,0.05082]
[1778618841786,44.5,80644.77,0.0,-0.99951,0.0,0.05053]
[1778618844329,44.5,80643.51,0.0,-0.99951,0.0,0.05037]
[1778618845338,44.5,80637.68,0.0,-0.99952,0.0,0.04962]
[1778618846344,44.5,80634.86,0.0,-0.99952,0.0,0.04926]
[1778618851856,44.5,80633.62,0.0,-0.99953,0.0,0.04866]
[1778618857424,44.5,80629.27,0.0,-0.99953,0.0,0.04812]
[1778618860440,44.5,80622.72,0.0,-0.99954,0.0,0.04731]
[1778618865475,44.5,80623.84,0.0,-0.99954,0.0,0.04744]
[1778618870510,44.5,80625.36,0.0,-0.99954,0.0,0.04763]
[1778618876554,44.5,80626.95,0.0,-0.99954,0.0,0.04783]
[1778618882068,44.5,80628.74,0.0,-0.99953,0.0,0.04805]
[1778618884610,44.5,80635.58,0.0,-0.99952,0.0,0.04891]
[1778618889645,44.5,80632.13,0.0,-0.99953,0.0,0.04847]
[1778618893673,44.5,80627.02,0.0,-0.99954,0.0,0.04784]
[1778618899719,44.5,80625.67,0.0,-0.99954,0.0,0.04767]
[1778618902735,44.5,80630.64,0.0,-0.99953,0.0,0.04829]
[1778618907771,44.5,80631.61,0.0,-0.99953,0.0,0.04841]
[1778618912807,44.5,80633.04,0.0,-0.99953,0.0,0.04816]
[1778618919855,44.5,80633.24,0.0,-0.99953,0.0,0.04818]
[1778618924891,44.5,80633.59,0.0,-0.99953,0.0,0.04823]
[1778618930933,44.5,80634.41,0.0,-0.99953,0.0,0.04833]
[1778618939997,44.5,80634.38,0.0,-0.99953,0.0,0.04832]
[1778618946043,44.5,80633.99,0.0,-0.99953,0.0,0.04828]
[1778618951078,44.5,80634.0,0.0,-0.99953,0.0,0.04828]
[1778618960141,44.5,80633.79,0.0,-0.99953,0.0,0.04825]
[1778618965175,44.5,80629.91,0.0,-0.99954,0.0,0.04777]
[1778618970211,44.5,80629.01,0.0,-0.99954,0.0,0.04766]
[1778618975249,44.5,80629.69,0.0,-0.99954,0.0,0.04731]
[1778618980289,44.5,80626.16,0.0,-0.99954,0.0,0.04688]
[1778618983310,44.5,80622.51,0.0,-0.99955,0.0,0.04644]
[1778618988344,44.5,80621.85,0.0,-0.99955,0.0,0.04636]
[1778618993381,44.5,80620.85,0.0,-0.99955,0.0,0.04624]
[1778618998414,44.5,80616.54,0.0,-0.99956,0.0,0.04572]
[1778619003450,44.5,80618.12,0.0,-0.99956,0.0,0.04591]
[1778619008484,44.5,80618.0,0.0,-0.99956,0.0,0.0459]
[1778619013522,44.5,80617.93,0.0,-0.99956,0.0,0.04589]
[1778619018555,44.5,80618.18,0.0,-0.99956,0.0,0.04592]
[1778619023589,44.5,80618.11,0.0,-0.99956,0.0,0.04591]
[1778619029632,44.5,80616.54,0.0,-0.99956,0.0,0.04572]
[1778619034668,44.5,80616.98,0.0,-0.99956,0.0,0.04536]
[1778619039702,44.5,80616.4,0.0,-0.99956,0.0,0.04529]
[1778619044738,44.5,80616.02,0.0,-0.99956,0.0,0.04525]
[1778619049771,44.5,80618.37,0.0,-0.99956,0.0,0.04553]
[1778619055816,44.5,80619.93,0.0,-0.99956,0.0,0.04571]
[1778619061860,44.5,80619.95,0.0,-0.99956,0.0,0.04572]
[1778619066895,44.5,80615.78,0.0,-0.99956,0.0,0.04522]
[1778619073416,44.5,80616.2,0.0,-0.99956,0.0,0.04527]
[1778619079987,44.5,80615.43,0.0,-0.99956,0.0,0.04518]
[1778619085023,44.5,80614.93,0.0,-0.99956,0.0,0.04512]
[1778619090056,44.5,80613.73,0.0,-0.99956,0.0,0.04498]
[1778619099119,44.5,80614.27,0.0,-0.99957,0.0,0.04463]
[1778619104154,44.5,80614.98,0.0,-0.99957,0.0,0.04472]
[1778619110198,44.5,80615.15,0.0,-0.99957,0.0,0.04474]
[1778619120268,44.5,80615.64,0.0,-0.99957,0.0,0.0448]
[1778619126310,44.5,80615.93,0.0,-0.99957,0.0,0.04483]
[1778619130339,44.5,80621.46,0.0,-0.99956,0.0,0.04548]
[1778619136380,44.5,80622.81,0.0,-0.99956,0.0,0.04564]
[1778619141414,44.5,80622.86,0.0,-0.99956,0.0,0.04565]
[1778619146450,44.5,80625.51,0.0,-0.99955,0.0,0.04597]
[1778619151485,44.5,80627.0,0.0,-0.99956,0.0,0.04573]
[1778619158534,44.5,80628.45,0.0,-0.99955,0.0,0.0459]
[1778619163569,44.5,80630.96,0.0,-0.99955,0.0,0.0462]
[1778619168604,44.5,80633.67,0.0,-0.99955,0.0,0.04653]
[1778619169610,44.5,80639.75,0.0,-0.99954,0.0,0.04727]
[1778619170617,44.5,80645.16,0.0,-0.99953,0.0,0.04795]
[1778619171624,44.5,80646.33,0.0,-0.99953,0.0,0.04809]
[1778619176659,44.5,80648.52,0.0,-0.99953,0.0,0.04837]
[1778619181695,44.5,80649.13,0.0,-0.99953,0.0,0.04844]
[1778619186730,44.5,80649.72,0.0,-0.99953,0.0,0.04852]
[1778619191765,44.5,80649.68,0.0,-0.99953,0.0,0.04851]
[1778619196800,44.5,80649.13,0.0,-0.99953,0.0,0.04844]
[1778619204335,44.5,80649.5,0.0,-0.99953,0.0,0.04849]
[1778619210897,44.5,80651.16,0.0,-0.99952,0.0,0.0487]
[1778619217948,44.5,80651.05,0.0,-0.99953,0.0,0.04825]
[1778619224476,44.5,80650.74,0.0,-0.99953,0.0,0.04821]
[1778619230032,44.5,80650.99,0.0,-0.99953,0.0,0.04824]
[1778619236073,44.5,80651.14,0.0,-0.99953,0.0,0.04826]
[1778619243123,44.5,80650.87,0.0,-0.99953,0.0,0.04823]
[1778619244616,44.5,80641.29,0.0,-0.99954,0.0,0.04704]
[1778619249165,44.5,80641.03,0.0,-0.99954,0.0,0.04701]
[1778619255207,44.5,80642.48,0.0,-0.99954,0.0,0.04718]
[1778619259235,44.5,80650.49,0.0,-0.99953,0.0,0.04818]
[1778619260242,44.5,80656.27,0.0,-0.99952,0.0,0.04891]
[1778619265277,44.5,80660.4,0.0,-0.99952,0.0,0.04944]
[1778619270312,44.5,80660.88,0.0,-0.99952,0.0,0.0495]
[1778619274340,44.5,80664.73,0.0,-0.99952,0.0,0.04955]
[1778619276354,44.5,80669.5,0.0,-0.99951,0.0,0.05017]
[1778619279374,44.5,80676.6,0.0,-0.9995,0.0,0.0511]
[1778619284413,44.5,80677.98,0.0,-0.9995,0.0,0.05128]
[1778619289448,44.5,80678.47,0.0,-0.9995,0.0,0.05134]
[1778619294972,44.5,80679.18,0.0,-0.9995,0.0,0.05144]
[1778619300528,44.5,80679.53,0.0,-0.99949,0.0,0.05149]
[1778619305563,44.5,80681.07,0.0,-0.99949,0.0,0.05169]
[1778619310599,44.5,80680.84,0.0,-0.99949,0.0,0.05166]
[1778619312613,44.5,80688.9,0.0,-0.99948,0.0,0.05275]
[1778619317648,44.5,80689.04,0.0,-0.99948,0.0,0.05277]
[1778619323690,44.5,80688.7,0.0,-0.99948,0.0,0.05272]
[1778619328730,44.5,80688.47,0.0,-0.99948,0.0,0.05269]
[1778619333762,44.5,80688.64,0.0,-0.99949,0.0,0.05224]
[1778619338798,44.5,80688.77,0.0,-0.99949,0.0,0.05226]
[1778619343840,44.5,80688.83,0.0,-0.99949,0.0,0.05227]
[1778619348868,44.5,80689.86,0.0,-0.99948,0.0,0.05241]
[1778619352896,44.5,80683.96,0.0,-0.99949,0.0,0.05162]
[1778619357931,44.5,80683.52,0.0,-0.99949,0.0,0.05156]
[1778619362966,44.5,80683.72,0.0,-0.99949,0.0,0.05158]
[1778619368001,44.5,80681.36,0.0,-0.9995,0.0,0.05127]
[1778619370499,44.5,80674.41,0.0,-0.99951,0.0,0.05035]
[1778619376057,44.5,80668.82,0.0,-0.99951,0.0,0.04963]
[1778619381093,44.5,80668.19,0.0,-0.99951,0.0,0.04955]
[1778619386127,44.5,80666.49,0.0,-0.99952,0.0,0.04933]
[1778619392168,44.5,80668.52,0.0,-0.99952,0.0,0.04915]
[1778619397204,44.5,80665.34,0.0,-0.99952,0.0,0.04874]
[1778619403245,44.5,80664.75,0.0,-0.99952,0.0,0.04867]
[1778619409289,44.5,80665.73,0.0,-0.99952,0.0,0.04879]
[1778619414323,44.5,80665.76,0.0,-0.99952,0.0,0.04879]
[1778619420855,44.5,80666.24,0.0,-0.99952,0.0,0.04886]
[1778619427414,44.5,80667.09,0.0,-0.99952,0.0,0.04896]
[1778619433456,44.5,80666.99,0.0,-0.99952,0.0,0.04895]
[1778619438491,44.5,80665.47,0.0,-0.99952,0.0,0.04876]
[1778619443526,44.5,80665.29,0.0,-0.99952,0.0,0.04874]
[1778619451592,44.5,80666.3,0.0,-0.99953,0.0,0.04842]
[1778619454604,44.5,80658.14,0.0,-0.99954,0.0,0.0474]
[1778619459638,44.5,80660.18,0.0,-0.99953,0.0,0.04766]
[1778619464674,44.5,80659.11,0.0,-0.99954,0.0,0.04752]
[1778619466688,44.5,80652.55,0.0,-0.99954,0.0,0.04672]
[1778619467695,44.5,80649.39,0.0,-0.99955,0.0,0.04633]
[1778619472730,44.5,80651.2,0.0,-0.99955,0.0,0.04655]
[1778619481277,44.5,80652.62,0.0,-0.99954,0.0,0.04672]
[1778619491347,44.5,80652.79,0.0,-0.99954,0.0,0.04675]
[1778619497904,44.5,80653.71,0.0,-0.99954,0.0,0.04686]
[1778619502939,44.5,80653.73,0.0,-0.99954,0.0,0.04686]
[1778619504954,44.5,80653.7,0.0,-0.99954,0.0,0.04686]
[1778619507974,44.5,80660.38,0.0,-0.99953,0.0,0.04768]
[1778619513009,44.5,80662.66,0.0,-0.99953,0.0,0.04753]
[1778619518045,44.5,80662.98,0.0,-0.99953,0.0,0.04757]
[1778619523080,44.5,80665.07,0.0,-0.99953,0.0,0.04783]
[1778619531645,44.5,80666.07,0.0,-0.99953,0.0,0.04796]
[1778619537178,44.5,80662.84,0.0,-0.99953,0.0,0.04756]
[1778619542218,44.5,80666.69,0.0,-0.99953,0.0,0.04804]
[1778619544231,44.5,80679.15,0.0,-0.99951,0.0,0.04962]
[1778619545236,44.5,80684.03,0.0,-0.99951,0.0,0.05026]
[1778619546244,44.5,80687.0,0.0,-0.9995,0.0,0.05064]
[1778619551784,44.5,80686.71,0.0,-0.9995,0.0,0.05061]
[1778619557321,44.5,80686.82,0.0,-0.9995,0.0,0.05062]
[1778619563362,44.5,80685.3,0.0,-0.9995,0.0,0.05042]
[1778619568398,44.5,80682.22,0.0,-0.99951,0.0,0.05002]
[1778619573432,44.5,80681.51,0.0,-0.99951,0.0,0.04948]
[1778619579476,44.5,80681.15,0.0,-0.99951,0.0,0.04943]
[1778619584510,44.5,80675.05,0.0,-0.99952,0.0,0.04865]
[1778619589545,44.5,80671.4,0.0,-0.99953,0.0,0.04819]
[1778619596593,44.5,80667.84,0.0,-0.99953,0.0,0.04774]
[1778619601630,44.5,80666.49,0.0,-0.99953,0.0,0.04758]
[1778619602635,44.5,80675.62,0.0,-0.99952,0.0,0.04872]
[1778619606664,44.5,80681.05,0.0,-0.99951,0.0,0.04942]
[1778619613715,44.5,80681.67,0.0,-0.99951,0.0,0.0495]
[1778619621771,44.5,80683.82,0.0,-0.99951,0.0,0.04978]
[1778619626804,44.5,80684.36,0.0,-0.99951,0.0,0.04985]
[1778619631840,44.5,80685.1,0.0,-0.99951,0.0,0.04949]
[1778619639896,44.5,80685.92,0.0,-0.99951,0.0,0.0496]
[1778619644931,44.5,80694.79,0.0,-0.9995,0.0,0.05076]
[1778619647952,44.5,80697.64,0.0,-0.9995,0.0,0.05114]
[1778619652989,44.5,80702.74,0.0,-0.99949,0.0,0.05182]
[1778619655003,44.5,80705.28,0.0,-0.99949,0.0,0.05216]
[1778619660038,44.5,80706.22,0.0,-0.99948,0.0,0.05229]
[1778619665076,44.5,80707.37,0.0,-0.99948,0.0,0.05244]
[1778619670127,44.5,80709.45,0.0,-0.99948,0.0,0.05273]
[1778619671120,44.5,80699.28,0.0,-0.99949,0.0,0.05135]
[1778619672126,44.5,80673.09,0.0,-0.99953,0.0,0.04797]
[1778619673133,44.5,80666.03,0.0,-0.99954,0.0,0.04709]
[1778619674668,44.5,80661.85,0.0,-0.99954,0.0,0.04658]
[1778619677161,44.5,80667.65,0.0,-0.99954,0.0,0.04729]
[1778619678168,44.5,80667.21,0.0,-0.99954,0.0,0.04723]
[1778619683203,44.5,80665.77,0.0,-0.99954,0.0,0.04706]
[1778619684738,44.5,80671.1,0.0,-0.99953,0.0,0.04772]
[1778619686224,44.5,80671.19,0.0,-0.99953,0.0,0.04773]
[1778619690251,44.5,80677.85,0.0,-0.99952,0.0,0.04857]
[1778619694809,44.5,80683.41,0.0,-0.99952,0.0,0.04883]
[1778619699315,44.5,80688.97,0.0,-0.99951,0.0,0.04955]
[1778619701328,44.5,80689.71,0.0,-0.99951,0.0,0.04964]
[1778619706363,44.5,80687.44,0.0,-0.99951,0.0,0.04935]
[1778619711399,44.5,80689.73,0.0,-0.99951,0.0,0.04964]
[1778619717444,44.5,80692.48,0.0,-0.99951,0.0,0.05]
[1778619722477,44.5,80692.65,0.0,-0.99951,0.0,0.05002]
[1778619727512,44.5,80692.55,0.0,-0.99951,0.0,0.05001]
[1778619732547,44.5,80692.59,0.0,-0.99951,0.0,0.05001]
[1778619737582,44.5,80693.32,0.0,-0.99951,0.0,0.05011]
[1778619743624,44.5,80691.13,0.0,-0.99951,0.0,0.04982]
[1778619745638,44.5,80683.53,0.0,-0.99952,0.0,0.04885]
[1778619747653,44.5,80682.05,0.0,-0.99952,0.0,0.04866]
[1778619752688,44.5,80683.26,0.0,-0.99952,0.0,0.04837]
[1778619757723,44.5,80684.29,0.0,-0.99952,0.0,0.0485]
[1778619762758,44.5,80685.04,0.0,-0.99952,0.0,0.0486]
[1778619769812,44.5,80686.47,0.0,-0.99952,0.0,0.04878]
[1778619775373,44.5,80687.34,0.0,-0.99952,0.0,0.04889]
[1778619780889,44.5,80688.0,0.0,-0.99952,0.0,0.04897]
[1778619785924,44.5,80690.13,0.0,-0.99952,0.0,0.04925]
[1778619790959,44.5,80691.14,0.0,-0.99951,0.0,0.04938]
[1778619795994,44.5,80691.68,0.0,-0.99951,0.0,0.04945]
[1778619802036,44.5,80691.97,0.0,-0.99951,0.0,0.04948]
[1778619807071,44.5,80692.58,0.0,-0.99951,0.0,0.04956]
[1778619815132,44.5,80692.67,0.0,-0.99952,0.0,0.04913]
[1778619822176,44.5,80693.16,0.0,-0.99952,0.0,0.04919]
[1778619828219,44.5,80693.39,0.0,-0.99952,0.0,0.04922]
[1778619833254,44.5,80693.4,0.0,-0.99952,0.0,0.04922]
[1778619843324,44.5,80693.28,0.0,-0.99952,0.0,0.0492]
[1778619850374,44.5,80694.13,0.0,-0.99951,0.0,0.04931]
[1778619855935,44.5,80693.12,0.0,-0.99952,0.0,0.04918]
[1778619861449,44.5,80692.16,0.0,-0.99952,0.0,0.04906]
[1778619867491,44.5,80692.13,0.0,-0.99952,0.0,0.04906]
[1778619876079,44.5,80691.97,0.0,-0.99952,0.0,0.04859]
[1778619881590,44.5,80692.05,0.0,-0.99952,0.0,0.0486]
[1778619887634,44.5,80692.14,0.0,-0.99952,0.0,0.04861]
[1778619892678,44.5,80692.76,0.0,-0.99952,0.0,0.04869]
[1778619899721,44.5,80692.73,0.0,-0.99952,0.0,0.04869]
[1778619901746,44.5,80702.82,0.0,-0.99951,0.0,0.04999]
[1778619902749,44.5,80711.26,0.0,-0.9995,0.0,0.0511]
[1778619903753,44.5,80768.09,0.0,-0.99941,0.0,0.05919]
[1778619906311,44.5,80759.6,0.0,-0.99942,0.0,0.05792]
[1778619909792,44.5,80751.0,0.0,-0.99944,0.0,0.05665]
[1778619913820,44.5,80743.91,0.0,-0.99945,0.0,0.05562]
[1778619915834,44.5,80685.18,0.0,-0.99953,0.0,0.04773]
[1778619916843,44.5,80683.43,0.0,-0.99953,0.0,0.04752]
[1778619921878,44.5,80685.77,0.0,-0.99953,0.0,0.04781]
[1778619926913,44.5,80687.45,0.0,-0.99953,0.0,0.04802]
[1778619931948,44.5,80689.56,0.0,-0.99953,0.0,0.04785]
[1778619937993,44.5,80691.83,0.0,-0.99953,0.0,0.04813]
[1778619943028,44.5,80690.28,0.0,-0.99953,0.0,0.04794]
[1778619948063,44.5,80685.52,0.0,-0.99953,0.0,0.04734]
[1778619953098,44.5,80688.07,0.0,-0.99953,0.0,0.04766]
[1778619960147,44.5,80691.42,0.0,-0.99953,0.0,0.04808]
[1778619965182,44.5,80692.0,0.0,-0.99953,0.0,0.04815]
[1778619970217,44.5,80694.06,0.0,-0.99952,0.0,0.04841]
[1778619976259,44.5,80695.79,0.0,-0.99952,0.0,0.04863]
[1778619982301,44.5,80697.21,0.0,-0.99952,0.0,0.04881]
[1778619987336,44.5,80697.47,0.0,-0.99952,0.0,0.04885]
[1778619993380,44.5,80698.3,0.0,-0.99952,0.0,0.04851]
[1778619999421,44.5,80699.44,0.0,-0.99952,0.0,0.04865]
[1778620007017,44.5,80699.88,0.0,-0.99952,0.0,0.04871]
[1778620013519,44.5,80700.42,0.0,-0.99952,0.0,0.04878]
[1778620020568,44.5,80701.27,0.0,-0.99952,0.0,0.04889]
[1778620027158,44.5,80700.19,0.0,-0.99952,0.0,0.04875]
[1778620033659,44.5,80700.58,0.0,-0.99952,0.0,0.0488]
[1778620039701,44.5,80700.99,0.0,-0.99952,0.0,0.04885]
[1778620044737,44.5,80701.27,0.0,-0.99952,0.0,0.04889]
[1778620049771,44.5,80701.52,0.0,-0.99952,0.0,0.04892]
[1778620054806,44.5,80701.92,0.0,-0.99952,0.0,0.04852]
[1778620060848,44.5,80701.98,0.0,-0.99952,0.0,0.04853]
[1778620067438,44.5,80702.76,0.0,-0.99952,0.0,0.04863]
[1778620072933,44.5,80710.8,0.0,-0.99951,0.0,0.04967]
[1778620073939,44.5,80718.42,0.0,-0.9995,0.0,0.05067]
[1778620074946,44.5,80719.05,0.0,-0.9995,0.0,0.05075]
[1778620079982,44.5,80721.35,0.0,-0.99949,0.0,0.05106]
[1778620085019,44.5,80725.28,0.0,-0.99949,0.0,0.05158]
[1778620090055,44.5,80728.84,0.0,-0.99948,0.0,0.05206]
[1778620095088,44.5,80729.07,0.0,-0.99948,0.0,0.05209]
[1778620100123,44.5,80733.1,0.0,-0.99948,0.0,0.05264]
[1778620106165,44.5,80733.02,0.0,-0.99948,0.0,0.05263]
[1778620111203,44.5,80731.75,0.0,-0.99948,0.0,0.05198]
[1778620113215,44.5,80722.75,0.0,-0.9995,0.0,0.05078]
[1778620116236,44.5,80720.89,0.0,-0.9995,0.0,0.05053]
[1778620121271,44.5,80720.85,0.0,-0.9995,0.0,0.05053]
[1778620126306,44.5,80726.52,0.0,-0.99949,0.0,0.05128]
[1778620128320,44.5,80727.6,0.0,-0.99949,0.0,0.05143]
[1778620133356,44.5,80726.79,0.0,-0.99949,0.0,0.05132]
[1778620138392,44.5,80722.2,0.0,-0.9995,0.0,0.0507]
[1778620143426,44.5,80722.71,0.0,-0.9995,0.0,0.05077]
[1778620148462,44.5,80724.82,0.0,-0.99949,0.0,0.05105]
[1778620153495,44.5,80725.1,0.0,-0.99949,0.0,0.05109]
[1778620160548,44.5,80724.35,0.0,-0.99949,0.0,0.05099]
[1778620165587,44.5,80723.49,0.0,-0.9995,0.0,0.05088]
[1778620166593,44.5,80729.76,0.0,-0.99949,0.0,0.05172]
[1778620167601,44.5,80733.07,0.0,-0.99948,0.0,0.05216]
[1778620172636,44.5,80732.3,0.0,-0.99949,0.0,0.05159]
[1778620178210,44.5,80731.99,0.0,-0.99949,0.0,0.05155]
[1778620184721,44.5,80729.15,0.0,-0.99949,0.0,0.05117]
[1778620188281,44.5,80721.83,0.0,-0.9995,0.0,0.0502]
[1778620196805,44.5,80722.48,0.0,-0.9995,0.0,0.05028]
[1778620202847,44.5,80722.84,0.0,-0.9995,0.0,0.05033]
[1778620208421,44.5,80722.87,0.0,-0.9995,0.0,0.05033]
[1778620218491,44.5,80722.89,0.0,-0.9995,0.0,0.05033]
[1778620223994,44.5,80722.93,0.0,-0.9995,0.0,0.05034]
[1778620231045,44.5,80723.2,0.0,-0.99951,0.0,0.04992]
[1778620236079,44.5,80722.19,0.0,-0.99951,0.0,0.04978]
[1778620248704,44.5,80720.12,0.0,-0.99951,0.0,0.04952]
[1778620259240,44.5,80720.91,0.0,-0.99951,0.0,0.04962]
[1778620264275,44.5,80720.78,0.0,-0.99951,0.0,0.0496]
[1778620270316,44.5,80721.53,0.0,-0.99951,0.0,0.0497]
[1778620279380,44.5,80721.56,0.0,-0.99951,0.0,0.0497]
[1778620285424,44.5,80721.88,0.0,-0.99951,0.0,0.04974]
[1778620292473,44.5,80720.15,0.0,-0.99951,0.0,0.04907]
[1778620299523,44.5,80719.67,0.0,-0.99951,0.0,0.049]
[1778620304558,44.5,80720.41,0.0,-0.99951,0.0,0.0491]
[1778620309593,44.5,80720.98,0.0,-0.99951,0.0,0.04917]
[1778620314628,44.5,80720.94,0.0,-0.99951,0.0,0.04917]
[1778620319663,44.5,80721.14,0.0,-0.99951,0.0,0.04919]
[1778620329268,44.5,80721.7,0.0,-0.99951,0.0,0.04927]
[1778620333764,44.5,80715.43,0.0,-0.99952,0.0,0.04846]
[1778620334771,44.5,80712.79,0.0,-0.99952,0.0,0.04813]
[1778620336786,44.5,80711.15,0.0,-0.99953,0.0,0.04792]
[1778620341820,44.5,80711.87,0.0,-0.99953,0.0,0.04801]
[1778620349408,44.5,80713.21,0.0,-0.99952,0.0,0.04818]
[1778620357931,44.5,80714.11,0.0,-0.99953,0.0,0.04785]
[1778620363974,44.5,80714.31,0.0,-0.99953,0.0,0.04787]
[1778620369550,44.5,80714.45,0.0,-0.99953,0.0,0.04789]
[1778620379620,44.5,80714.99,0.0,-0.99953,0.0,0.04796]
[1778620385121,44.5,80714.21,0.0,-0.99953,0.0,0.04786]
[1778620391165,44.5,80714.89,0.0,-0.99953,0.0,0.04795]
[1778620394186,44.5,80721.81,0.0,-0.99952,0.0,0.04883]
[1778620397209,44.5,80724.45,0.0,-0.99951,0.0,0.04917]
[1778620399761,44.5,80711.53,0.0,-0.99953,0.0,0.04752]
[1778620401237,44.5,80707.61,0.0,-0.99954,0.0,0.04703]
[1778620408283,44.5,80705.89,0.0,-0.99954,0.0,0.04682]
[1778620413318,44.5,80705.91,0.0,-0.99954,0.0,0.04639]
[1778620419902,44.5,80705.83,0.0,-0.99954,0.0,0.04638]
[1778620425402,44.5,80705.64,0.0,-0.99954,0.0,0.04636]
[1778620431445,44.5,80706.03,0.0,-0.99954,0.0,0.04641]
[1778620440043,44.5,80706.66,0.0,-0.99954,0.0,0.04648]
[1778620450113,44.5,80707.2,0.0,-0.99954,0.0,0.04655]
[1778620457628,44.5,80707.54,0.0,-0.99954,0.0,0.04659]
[1778620462663,44.5,80707.22,0.0,-0.99954,0.0,0.04655]
[1778620470254,44.5,80706.51,0.0,-0.99954,0.0,0.04646]
[1778620480324,44.5,80706.86,0.0,-0.99954,0.0,0.04608]
[1778620486831,44.5,80707.03,0.0,-0.99954,0.0,0.0461]
[1778620496899,44.5,80707.17,0.0,-0.99954,0.0,0.04611]
[1778620501938,44.5,80699.2,0.0,-0.99955,0.0,0.04515]
[1778620508987,44.5,80700.94,0.0,-0.99955,0.0,0.04536]
[1778620514025,44.5,80703.9,0.0,-0.99955,0.0,0.04572]
[1778620519059,44.5,80705.47,0.0,-0.99955,0.0,0.04591]
[1778620525102,44.5,80704.82,0.0,-0.99955,0.0,0.04583]
[1778620530674,44.5,80706.24,0.0,-0.99955,0.0,0.046]
[1778620538193,44.5,80705.78,0.0,-0.99955,0.0,0.04552]
[1778620547256,44.5,80706.1,0.0,-0.99955,0.0,0.04555]
[1778620553299,44.5,80706.01,0.0,-0.99955,0.0,0.04554]
[1778620558339,44.5,80699.43,0.0,-0.99956,0.0,0.04475]
[1778620560885,44.5,80698.9,0.0,-0.99956,0.0,0.04469]
[1778620566396,44.5,80699.05,0.0,-0.99956,0.0,0.04471]
[1778620574454,44.5,80699.66,0.0,-0.99956,0.0,0.04478]
[1778620580494,44.5,80699.59,0.0,-0.99956,0.0,0.04477]
[1778620591098,44.5,80698.99,0.0,-0.99956,0.0,0.04428]
[1778620601167,44.5,80699.67,0.0,-0.99956,0.0,0.04436]
[1778620606679,44.5,80698.52,0.0,-0.99956,0.0,0.04423]
[1778620611715,44.5,80697.87,0.0,-0.99956,0.0,0.04415]
[1778620617756,44.5,80698.34,0.0,-0.99956,0.0,0.04421]
[1778620623800,44.5,80698.39,0.0,-0.99956,0.0,0.04421]
[1778620630848,44.5,80698.22,0.0,-0.99956,0.0,0.04419]
[1778620636889,44.5,80698.65,0.0,-0.99956,0.0,0.04424]
[1778620642931,44.5,80698.09,0.0,-0.99956,0.0,0.04418]
[1778620651995,44.5,80697.47,0.0,-0.99957,0.0,0.04369]
[1778620657030,44.5,80696.2,0.0,-0.99957,0.0,0.04354]
[1778620662066,44.5,80695.29,0.0,-0.99957,0.0,0.04344]
[1778620671127,44.5,80694.89,0.0,-0.99957,0.0,0.04339]
[1778620678178,44.5,80694.38,0.0,-0.99957,0.0,0.04333]
[1778620690261,44.5,80695.77,0.0,-0.99957,0.0,0.04349]
[1778620698317,44.5,80697.04,0.0,-0.99957,0.0,0.04364]
[1778620700337,44.5,80702.44,0.0,-0.99956,0.0,0.04427]
[1778620705371,44.5,80705.32,0.0,-0.99956,0.0,0.04461]
[1778620710410,44.5,80710.13,0.0,-0.99955,0.0,0.04519]
[1778620716451,44.5,80710.69,0.0,-0.99956,0.0,0.04483]
[1778620719472,44.5,80715.97,0.0,-0.99955,0.0,0.04546]
[1778620724506,44.5,80715.78,0.0,-0.99955,0.0,0.04544]
[1778620729541,44.5,80715.78,0.0,-0.99955,0.0,0.04544]
[1778620732090,44.5,80733.52,0.0,-0.99953,0.0,0.04763]
[1778620733569,44.5,80735.88,0.0,-0.99952,0.0,0.04793]
[1778620738607,44.5,80735.68,0.0,-0.99952,0.0,0.0479]
[1778620742161,44.5,80728.62,0.0,-0.99953,0.0,0.04702]
[1778620747669,44.5,80730.55,0.0,-0.99953,0.0,0.04726]
[1778620752703,44.5,80729.27,0.0,-0.99953,0.0,0.0471]
[1778620757739,44.5,80727.96,0.0,-0.99953,0.0,0.04694]
[1778620758745,44.5,80722.34,0.0,-0.99954,0.0,0.04624]
[1778620759751,44.5,80715.77,0.0,-0.99955,0.0,0.04544]
[1778620760760,44.5,80713.92,0.0,-0.99955,0.0,0.04522]
[1778620766801,44.5,80712.53,0.0,-0.99955,0.0,0.04505]
[1778620771836,44.5,80712.33,0.0,-0.99956,0.0,0.0446]
[1778620776871,44.5,80711.52,0.0,-0.99956,0.0,0.04451]
[1778620780900,44.5,80704.79,0.0,-0.99957,0.0,0.04371]
[1778620781906,44.5,80699.77,0.0,-0.99957,0.0,0.04313]
[1778620782914,44.5,80700.32,0.0,-0.99957,0.0,0.0432]
[1778620787948,44.5,80700.28,0.0,-0.99957,0.0,0.04319]
[1778620792984,44.5,80700.83,0.0,-0.99957,0.0,0.04325]
[1778620800034,44.5,80701.35,0.0,-0.99957,0.0,0.04331]
[1778620805068,44.5,80699.96,0.0,-0.99957,0.0,0.04315]
[1778620810103,44.5,80699.43,0.0,-0.99957,0.0,0.04309]
[1778620815137,44.5,80700.08,0.0,-0.99957,0.0,0.04317]
[1778620821180,44.5,80696.3,0.0,-0.99958,0.0,0.04273]
[1778620827224,44.5,80696.73,0.0,-0.99958,0.0,0.04278]
[1778620832802,44.5,80696.14,0.0,-0.99958,0.0,0.04231]
[1778620839309,44.5,80696.04,0.0,-0.99958,0.0,0.0423]
[1778620844344,44.5,80695.81,0.0,-0.99958,0.0,0.04227]
[1778620851394,44.5,80695.86,0.0,-0.99958,0.0,0.04228]
[1778620858447,44.5,80696.09,0.0,-0.99958,0.0,0.0423]
[1778620863478,44.5,80696.14,0.0,-0.99958,0.0,0.04231]
[1778620868513,44.5,80695.62,0.0,-0.99958,0.0,0.04225]
[1778620875562,44.5,80694.23,0.0,-0.99958,0.0,0.04209]
[1778620883154,44.5,80694.82,0.0,-0.99958,0.0,0.04216]
[1778620888653,44.5,80694.84,0.0,-0.99958,0.0,0.04216]
[1778620893688,44.5,80694.9,0.0,-0.99959,0.0,0.04177]
[1778620899735,44.5,80694.12,0.0,-0.99959,0.0,0.04168]
[1778620901749,44.5,80688.73,0.0,-0.9996,0.0,0.04108]
[1778620907791,44.5,80684.21,0.0,-0.9996,0.0,0.04058]
[1778620913369,44.5,80680.65,0.0,-0.9996,0.0,0.0402]
[1778620918869,44.5,80680.18,0.0,-0.99961,0.0,0.04015]
[1778620923903,44.5,80678.6,0.0,-0.99961,0.0,0.03997]
[1778620926924,44.5,80684.29,0.0,-0.9996,0.0,0.04059]
[1778620933509,44.5,80681.35,0.0,-0.9996,0.0,0.04027]
[1778620939007,44.5,80680.5,0.0,-0.9996,0.0,0.04018]
[1778620944047,44.5,80671.83,0.0,-0.99961,0.0,0.03925]
[1778620945052,44.5,80665.79,0.0,-0.99962,0.0,0.03862]
[1778620946059,44.5,80664.33,0.0,-0.99962,0.0,0.03846]
[1778620951094,44.5,80664.26,0.0,-0.99963,0.0,0.03808]
[1778620956129,44.5,80657.41,0.0,-0.99963,0.0,0.03738]
[1778620963719,44.5,80656.39,0.0,-0.99963,0.0,0.03728]
[1778620969219,44.5,80655.92,0.0,-0.99964,0.0,0.03723]
[1778620975262,44.5,80654.64,0.0,-0.99964,0.0,0.0371]
[1778620980297,44.5,80652.63,0.0,-0.99964,0.0,0.0369]
[1778620985333,44.5,80652.48,0.0,-0.99964,0.0,0.03689]
[1778620991379,44.5,80652.2,0.0,-0.99964,0.0,0.03686]
[1778620996413,44.5,80652.0,0.0,-0.99964,0.0,0.03684]
[1778621003462,44.5,80651.1,0.0,-0.99964,0.0,0.03675]
[1778621013529,44.5,80650.53,0.0,-0.99964,0.0,0.03633]
[1778621019574,44.5,80648.22,0.0,-0.99965,0.0,0.0361]
[1778621025616,44.5,80648.29,0.0,-0.99965,0.0,0.03611]
[1778621034210,44.5,80647.86,0.0,-0.99965,0.0,0.03607]
[1778621041736,44.5,80647.61,0.0,-0.99965,0.0,0.03604]
[1778621046764,44.5,80646.64,0.0,-0.99965,0.0,0.03595]
[1778621052806,44.5,80646.51,0.0,-0.99965,0.0,0.03594]
[1778621059855,44.5,80648.02,0.0,-0.99965,0.0,0.03608]
[1778621067911,44.5,80648.09,0.0,-0.99965,0.0,0.03609]
[1778621072946,44.5,80647.77,0.0,-0.99965,0.0,0.03571]
[1778621077981,44.5,80647.6,0.0,-0.99965,0.0,0.03569]
[1778621083017,44.5,80647.02,0.0,-0.99965,0.0,0.03563]
[1778621088058,44.5,80647.28,0.0,-0.99965,0.0,0.03566]
[1778621090072,44.5,80652.62,0.0,-0.99965,0.0,0.03618]
[1778621093093,44.5,80656.15,0.0,-0.99964,0.0,0.03653]
[1778621098130,44.5,80655.81,0.0,-0.99964,0.0,0.0365]
[1778621104171,44.5,80652.86,0.0,-0.99965,0.0,0.0362]
[1778621109205,44.5,80651.28,0.0,-0.99965,0.0,0.03605]
[1778621114775,44.5,80650.67,0.0,-0.99965,0.0,0.03599]
[1778621120282,44.5,80646.03,0.0,-0.99965,0.0,0.03554]
[1778621126325,44.5,80645.16,0.0,-0.99965,0.0,0.03545]
[1778621131359,44.5,80641.22,0.0,-0.99966,0.0,0.03473]
[1778621139415,44.5,80638.74,0.0,-0.99966,0.0,0.03449]
[1778621144455,44.5,80639.35,0.0,-0.99966,0.0,0.03455]
[1778621149486,44.5,80638.88,0.0,-0.99966,0.0,0.0345]
[1778621154522,44.5,80639.0,0.0,-0.99966,0.0,0.03452]
[1778621160564,44.5,80638.35,0.0,-0.99966,0.0,0.03445]
[1778621165599,44.5,80638.44,0.0,-0.99966,0.0,0.03446]
[1778621172648,44.5,80638.6,0.0,-0.99966,0.0,0.03448]
[1778621185269,44.5,80638.03,0.0,-0.99966,0.0,0.03442]
[1778621191781,44.5,80637.53,0.0,-0.99967,0.0,0.03404]
[1778621200844,44.5,80636.41,0.0,-0.99967,0.0,0.03393]
[1778621205886,44.5,80637.65,0.0,-0.99967,0.0,0.03405]
[1778621213943,44.5,80637.27,0.0,-0.99967,0.0,0.03401]
[1778621220992,44.5,80635.75,0.0,-0.99967,0.0,0.03387]
[1778621226027,44.5,80633.25,0.0,-0.99967,0.0,0.03364]
[1778621226027,44.5,80633.25,0.0,-0.99967,0.0,0.03364]
[1778621230056,44.5,80627.43,0.0,-0.99968,0.0,0.0331]
[1778621232072,44.5,80627.85,0.0,-0.99968,0.0,0.03314]
[1778621233077,44.5,80629.78,0.0,-0.99968,0.0,0.03332]
[1778621240126,44.5,80630.37,0.0,-0.99967,0.0,0.03337]
[1778621245691,44.5,80629.52,0.0,-0.99968,0.0,0.03329]
[1778621254224,44.5,80628.88,0.0,-0.99968,0.0,0.0329]
[1778621259259,44.5,80629.38,0.0,-0.99968,0.0,0.03295]
[1778621264294,44.5,80629.54,0.0,-0.99968,0.0,0.03296]
[1778621269329,44.5,80629.35,0.0,-0.99968,0.0,0.03295]
[1778621274364,44.5,80629.85,0.0,-0.99968,0.0,0.03299]
[1778621280406,44.5,80629.26,0.0,-0.99968,0.0,0.03294]
[1778621284434,44.5,80621.09,0.0,-0.99969,0.0,0.0322]
[1778621289469,44.5,80621.56,0.0,-0.99969,0.0,0.03225]
[1778621294504,44.5,80627.85,0.0,-0.99968,0.0,0.03281]
[1778621296518,44.5,80630.77,0.0,-0.99968,0.0,0.03308]
[1778621301553,44.5,80631.02,0.0,-0.99968,0.0,0.0331]
[1778621306588,44.5,80630.58,0.0,-0.99968,0.0,0.03306]
[1778621312635,44.5,80630.03,0.0,-0.99968,0.0,0.03268]
[1778621320686,44.5,80630.57,0.0,-0.99968,0.0,0.03273]
[1778621325721,44.5,80635.6,0.0,-0.99968,0.0,0.03318]
[1778621331763,44.5,80635.65,0.0,-0.99968,0.0,0.03319]
[1778621340826,44.5,80635.25,0.0,-0.99968,0.0,0.03315]
[1778621346392,44.5,80635.52,0.0,-0.99968,0.0,0.03318]
[1778621351903,44.5,80636.22,0.0,-0.99968,0.0,0.03324]
[1778621366532,44.5,80637.27,0.0,-0.99967,0.0,0.03334]
[1778621372045,44.5,80637.37,0.0,-0.99968,0.0,0.03301]
[1778621380101,44.5,80637.07,0.0,-0.99968,0.0,0.03298]
[1778621385136,44.5,80636.92,0.0,-0.99968,0.0,0.03297]
[1778621391178,44.5,80637.59,0.0,-0.99968,0.0,0.03303]
[1778621396745,44.5,80640.53,0.0,-0.99967,0.0,0.0333]
[1778621402288,44.5,80645.08,0.0,-0.99967,0.0,0.03372]
[1778621407325,44.5,80644.77,0.0,-0.99967,0.0,0.03369]
[1778621412359,44.5,80645.26,0.0,-0.99967,0.0,0.03374]
[1778621417395,44.5,80645.67,0.0,-0.99967,0.0,0.03378]
[1778621422430,44.5,80645.68,0.0,-0.99967,0.0,0.03378]
[1778621427467,44.5,80644.71,0.0,-0.99967,0.0,0.03369]
[1778621433511,44.5,80643.24,0.0,-0.99968,0.0,0.03321]
[1778621439553,44.5,80644.57,0.0,-0.99967,0.0,0.03334]
[1778621447609,44.5,80644.59,0.0,-0.99967,0.0,0.03334]
[1778621457172,44.5,80643.88,0.0,-0.99967,0.0,0.03327]
[1778621462717,44.5,80643.8,0.0,-0.99967,0.0,0.03327]
[1778621467754,44.5,80639.2,0.0,-0.99968,0.0,0.03285]
[1778621474802,44.5,80639.22,0.0,-0.99968,0.0,0.03285]
[1778621477825,44.5,80633.72,0.0,-0.99968,0.0,0.03235]
[1778621479839,44.5,80635.24,0.0,-0.99968,0.0,0.03249]
[1778621484880,44.5,80632.97,0.0,-0.99969,0.0,0.03229]
[1778621489909,44.5,80632.18,0.0,-0.99969,0.0,0.03221]
[1778621495951,44.5,80631.81,0.0,-0.99969,0.0,0.03186]
[1778621500986,44.5,80634.0,0.0,-0.99969,0.0,0.03205]
[1778621506020,44.5,80635.47,0.0,-0.99969,0.0,0.03218]
[1778621511055,44.5,80637.64,0.0,-0.99968,0.0,0.03238]
[1778621516091,44.5,80638.14,0.0,-0.99968,0.0,0.03242]
[1778621523140,44.5,80639.06,0.0,-0.99968,0.0,0.0325]
[1778621530189,44.5,80640.65,0.0,-0.99968,0.0,0.03265]
[1778621535224,44.5,80641.2,0.0,-0.99968,0.0,0.0327]
[1778621543279,44.5,80642.03,0.0,-0.99968,0.0,0.03277]
[1778621548315,44.5,80637.16,0.0,-0.99968,0.0,0.03233]
[1778621553350,44.5,80631.22,0.0,-0.99969,0.0,0.03148]
[1778621561407,44.5,80630.49,0.0,-0.99969,0.0,0.03142]
[1778621566442,44.5,80632.5,0.0,-0.99969,0.0,0.03159]
[1778621572484,44.5,80631.55,0.0,-0.99969,0.0,0.03151]
[1778621578014,44.5,80626.9,0.0,-0.9997,0.0,0.03111]
[1778621583561,44.5,80626.89,0.0,-0.9997,0.0,0.03111]
[1778621588089,44.5,80617.14,0.0,-0.99971,0.0,0.03027]
[1778621591616,44.5,80613.42,0.0,-0.99971,0.0,0.02996]
[1778621597659,44.5,80610.99,0.0,-0.99971,0.0,0.02976]
[1778621602694,44.5,80609.29,0.0,-0.99971,0.0,0.02962]
[1778621605716,44.5,80604.03,0.0,-0.99972,0.0,0.02919]
[1778621607729,44.5,80598.39,0.0,-0.99972,0.0,0.02873]
[1778621611756,44.5,80589.27,0.0,-0.99973,0.0,0.02772]
[1778621613771,44.5,80587.97,0.0,-0.99973,0.0,0.02761]
[1778621618807,44.5,80582.19,0.0,-0.99974,0.0,0.02717]
[1778621622835,44.5,80569.0,0.0,-0.99975,0.0,0.02618]
[1778621623842,44.5,80560.19,0.0,-0.99975,0.0,0.02553]
[1778621624849,44.5,80560.68,0.0,-0.99975,0.0,0.02557]
[1778621629883,44.5,80556.34,0.0,-0.99976,0.0,0.02526]
[1778621634919,44.5,80559.52,0.0,-0.99975,0.0,0.02549]
[1778621639954,44.5,80558.91,0.0,-0.99976,0.0,0.02544]
[1778621644989,44.5,80559.88,0.0,-0.99975,0.0,0.02551]
[1778621650024,44.5,80560.57,0.0,-0.99975,0.0,0.02556]
[1778621655067,44.5,80560.89,0.0,-0.99975,0.0,0.02558]
[1778621660102,44.5,80555.98,0.0,-0.99976,0.0,0.02523]
[1778621665138,44.5,80554.04,0.0,-0.99976,0.0,0.02509]
[1778621670168,44.5,80555.39,0.0,-0.99976,0.0,0.02519]
[1778621676209,44.5,80555.59,0.0,-0.99976,0.0,0.02494]
[1778621681246,44.5,80556.46,0.0,-0.99976,0.0,0.025]
[1778621686280,44.5,80558.33,0.0,-0.99976,0.0,0.02513]
[1778621691314,44.5,80557.98,0.0,-0.99976,0.0,0.02511]
[1778621696351,44.5,80557.54,0.0,-0.99976,0.0,0.02508]
[1778621701385,44.5,80556.15,0.0,-0.99976,0.0,0.02498]
[1778621706420,44.5,80556.02,0.0,-0.99976,0.0,0.02497]
[1778621711455,44.5,80555.86,0.0,-0.99976,0.0,0.02496]
[1778621716490,44.5,80556.47,0.0,-0.99976,0.0,0.025]
[1778621721525,44.5,80559.9,0.0,-0.99976,0.0,0.02524]
[1778621724546,44.5,80565.72,0.0,-0.99975,0.0,0.02566]
[1778621726559,44.5,80570.63,0.0,-0.99975,0.0,0.02602]
[1778621732603,44.5,80569.73,0.0,-0.99975,0.0,0.02568]
[1778621737638,44.5,80571.11,0.0,-0.99975,0.0,0.02579]
[1778621742673,44.5,80575.28,0.0,-0.99975,0.0,0.02609]
[1778621747708,44.5,80578.0,0.0,-0.99975,0.0,0.02629]
[1778621752742,44.5,80578.42,0.0,-0.99975,0.0,0.02632]
[1778621757778,44.5,80583.52,0.0,-0.99974,0.0,0.02671]
[1778621762813,44.5,80584.68,0.0,-0.99974,0.0,0.02679]
[1778621768855,44.5,80584.97,0.0,-0.99974,0.0,0.02682]
[1778621773891,44.5,80584.78,0.0,-0.99974,0.0,0.0268]
[1778621779934,44.5,80585.02,0.0,-0.99974,0.0,0.02682]
[1778621782958,44.5,80577.28,0.0,-0.99975,0.0,0.02624]
[1778621789498,44.5,80573.53,0.0,-0.99975,0.0,0.02596]
[1778621795043,44.5,80572.13,0.0,-0.99975,0.0,0.02559]
[1778621797056,44.5,80562.13,0.0,-0.99976,0.0,0.02487]
[1778621798066,44.5,80558.33,0.0,-0.99976,0.0,0.0246]
[1778621800077,44.5,80555.23,0.0,-0.99977,0.0,0.02439]
[1778621806119,44.5,80554.52,0.0,-0.99977,0.0,0.02434]
[1778621811154,44.5,80554.4,0.0,-0.99977,0.0,0.02433]
[1778621817197,44.5,80554.0,0.0,-0.99977,0.0,0.0243]
[1778621822233,44.5,80554.24,0.0,-0.99977,0.0,0.02432]
[1778621827269,44.5,80554.16,0.0,-0.99977,0.0,0.02431]
[1778621832302,44.5,80559.02,0.0,-0.99976,0.0,0.02465]
[1778621838344,44.5,80559.08,0.0,-0.99976,0.0,0.02466]
[1778621843378,44.5,80558.98,0.0,-0.99976,0.0,0.02465]
[1778621848414,44.5,80559.06,0.0,-0.99976,0.0,0.02466]
[1778621853449,44.5,80559.39,0.0,-0.99976,0.0,0.02442]
[1778621858484,44.5,80559.66,0.0,-0.99976,0.0,0.02444]
[1778621863520,44.5,80559.4,0.0,-0.99976,0.0,0.02442]
[1778621868554,44.5,80559.39,0.0,-0.99976,0.0,0.02442]
[1778621873589,44.5,80559.93,0.0,-0.99976,0.0,0.02445]
[1778621879630,44.5,80561.12,0.0,-0.99976,0.0,0.02454]
[1778621881138,44.5,80552.84,0.0,-0.99977,0.0,0.02397]
[1778621882651,44.5,80548.68,0.0,-0.99977,0.0,0.02368]
[1778621884667,44.5,80547.61,0.0,-0.99977,0.0,0.02361]
[1778621889702,44.5,80548.9,0.0,-0.99977,0.0,0.0237]
[1778621894737,44.5,80551.31,0.0,-0.99977,0.0,0.02386]
[1778621899771,44.5,80551.86,0.0,-0.99977,0.0,0.0239]
[1778621904806,44.5,80552.62,0.0,-0.99977,0.0,0.02395]
[1778621909842,44.5,80555.4,0.0,-0.99977,0.0,0.02414]
[1778621915883,44.5,80555.22,0.0,-0.99977,0.0,0.02387]
[1778621921420,44.5,80553.61,0.0,-0.99977,0.0,0.02376]
[1778621925953,44.5,80547.16,0.0,-0.99978,0.0,0.02333]
[1778621931996,44.5,80546.18,0.0,-0.99978,0.0,0.02326]
[1778621941059,44.5,80545.01,0.0,-0.99978,0.0,0.02318]
[1778621942067,44.5,80539.98,0.0,-0.99978,0.0,0.02285]
[1778621943072,44.5,80533.59,0.0,-0.99979,0.0,0.02244]
[1778621944080,44.5,80533.23,0.0,-0.99979,0.0,0.02241]
[1778621949117,44.5,80532.98,0.0,-0.99979,0.0,0.0224]
[1778621951131,44.5,80539.7,0.0,-0.99978,0.0,0.02283]
[1778621956165,44.5,80542.54,0.0,-0.99978,0.0,0.02302]
[1778621961200,44.5,80541.62,0.0,-0.99978,0.0,0.02296]
[1778621966235,44.5,80541.71,0.0,-0.99978,0.0,0.02297]
[1778621971270,44.5,80549.38,0.0,-0.99978,0.0,0.02322]
[1778621976306,44.5,80549.86,0.0,-0.99978,0.0,0.02326]
[1778621981340,44.5,80551.31,0.0,-0.99978,0.0,0.02335]
[1778621986375,44.5,80552.78,0.0,-0.99977,0.0,0.02345]
[1778621991411,44.5,80553.7,0.0,-0.99977,0.0,0.02351]
[1778621996445,44.5,80553.13,0.0,-0.99977,0.0,0.02348]
[1778622001480,44.5,80554.87,0.0,-0.99977,0.0,0.02359]
[1778622007016,44.5,80555.97,0.0,-0.99977,0.0,0.02367]
[1778622012557,44.5,80556.59,0.0,-0.99977,0.0,0.02371]
[1778622017591,44.5,80558.32,0.0,-0.99977,0.0,0.02383]
[1778622022627,44.5,80559.66,0.0,-0.99977,0.0,0.02392]
[1778622027662,44.5,80561.01,0.0,-0.99977,0.0,0.02401]
[1778622032697,44.5,80561.61,0.0,-0.99977,0.0,0.02379]
[1778622037732,44.5,80564.28,0.0,-0.99977,0.0,0.02398]
[1778622042769,44.5,80566.04,0.0,-0.99977,0.0,0.0241]
[1778622047804,44.5,80568.68,0.0,-0.99977,0.0,0.02428]
[1778622052839,44.5,80569.69,0.0,-0.99977,0.0,0.02435]
[1778622057874,44.5,80571.23,0.0,-0.99976,0.0,0.02446]
[1778622063919,44.5,80570.98,0.0,-0.99976,0.0,0.02444]
[1778622068953,44.5,80573.37,0.0,-0.99976,0.0,0.02461]
[1778622073986,44.5,80573.31,0.0,-0.99976,0.0,0.0246]
[1778622079021,44.5,80573.34,0.0,-0.99976,0.0,0.0246]
[1778622085567,44.5,80572.92,0.0,-0.99976,0.0,0.02458]
[1778622092112,44.5,80572.73,0.0,-0.99977,0.0,0.0243]
[1778622097147,44.5,80572.56,0.0,-0.99977,0.0,0.02429]
[1778622102182,44.5,80572.37,0.0,-0.99977,0.0,0.02427]
[1778622107218,44.5,80576.81,0.0,-0.99976,0.0,0.02458]
[1778622112252,44.5,80576.35,0.0,-0.99976,0.0,0.02455]
[1778622118295,44.5,80576.91,0.0,-0.99976,0.0,0.02459]
[1778622123330,44.5,80577.35,0.0,-0.99976,0.0,0.02462]
[1778622127357,44.5,80570.2,0.0,-0.99977,0.0,0.02412]
[1778622132393,44.5,80571.49,0.0,-0.99977,0.0,0.02421]
[1778622140449,44.5,80572.9,0.0,-0.99977,0.0,0.02431]
[1778622145485,44.5,80573.22,0.0,-0.99977,0.0,0.02433]
[1778622151525,44.5,80573.71,0.0,-0.99977,0.0,0.02411]
[1778622156562,44.5,80575.39,0.0,-0.99977,0.0,0.02422]
[1778622161596,44.5,80575.3,0.0,-0.99977,0.0,0.02422]
[1778622166632,44.5,80577.58,0.0,-0.99976,0.0,0.02438]
[1778622171667,44.5,80578.18,0.0,-0.99976,0.0,0.02442]
[1778622179724,44.5,80578.37,0.0,-0.99976,0.0,0.02443]
[1778622184759,44.5,80578.7,0.0,-0.99976,0.0,0.02445]
[1778622189793,44.5,80579.23,0.0,-0.99976,0.0,0.02449]
[1778622194832,44.5,80579.4,0.0,-0.99976,0.0,0.0245]
[1778622199867,44.5,80579.73,0.0,-0.99976,0.0,0.02453]
[1778622204902,44.5,80576.54,0.0,-0.99977,0.0,0.0243]
[1778622209937,44.5,80575.75,0.0,-0.99977,0.0,0.02425]
[1778622214972,44.5,80575.14,0.0,-0.99977,0.0,0.02395]
[1778622222022,44.5,80573.47,0.0,-0.99977,0.0,0.02383]
[1778622223028,44.5,80573.05,0.0,-0.99977,0.0,0.0238]
[1778622231086,44.5,80572.02,0.0,-0.99977,0.0,0.02373]
[1778622235114,44.5,80562.94,0.0,-0.99978,0.0,0.02312]
[1778622236630,44.5,80555.97,0.0,-0.99978,0.0,0.02266]
[1778622238137,44.5,80539.32,0.0,-0.99979,0.0,0.0216]
[1778622239143,44.5,80531.78,0.0,-0.9998,0.0,0.02114]
[1778622240151,44.5,80528.39,0.0,-0.9998,0.0,0.02093]
[1778622245185,44.5,80529.43,0.0,-0.9998,0.0,0.02099]
[1778622250219,44.5,80531.12,0.0,-0.9998,0.0,0.02109]
[1778622253240,44.5,80536.43,0.0,-0.99979,0.0,0.02142]
[1778622255255,44.5,80542.08,0.0,-0.99979,0.0,0.02177]
[1778622260289,44.5,80544.39,0.0,-0.99979,0.0,0.02192]
[1778622265324,44.5,80546.8,0.0,-0.99979,0.0,0.02207]
[1778622270360,44.5,80547.43,0.0,-0.99979,0.0,0.02211]
[1778622275395,44.5,80548.72,0.0,-0.99979,0.0,0.02195]
[1778622280430,44.5,80551.49,0.0,-0.99979,0.0,0.02213]
[1778622285464,44.5,80553.94,0.0,-0.99979,0.0,0.02229]
[1778622287478,44.5,80560.45,0.0,-0.99978,0.0,0.02271]
[1778622292515,44.5,80564.76,0.0,-0.99978,0.0,0.02299]
[1778622297549,44.5,80565.97,0.0,-0.99978,0.0,0.02307]
[1778622302584,44.5,80569.82,0.0,-0.99977,0.0,0.02333]
[1778622307619,44.5,80573.87,0.0,-0.99977,0.0,0.0236]
[1778622312654,44.5,80573.77,0.0,-0.99977,0.0,0.0236]
[1778622318697,44.5,80573.51,0.0,-0.99977,0.0,0.02358]
[1778622319703,44.5,80564.28,0.0,-0.99978,0.0,0.02296]
[1778622320710,44.5,80558.87,0.0,-0.99978,0.0,0.02261]
[1778622321717,44.5,80555.05,0.0,-0.99978,0.0,0.02236]
[1778622322724,44.5,80553.56,0.0,-0.99979,0.0,0.02226]
[1778622325746,44.5,80549.57,0.0,-0.99979,0.0,0.02201]
[1778622330782,44.5,80543.89,0.0,-0.99979,0.0,0.02165]
[1778622333803,44.5,80538.82,0.0,-0.9998,0.0,0.0211]
[1778622335814,44.5,80537.3,0.0,-0.9998,0.0,0.02101]
[1778622337829,44.5,80531.03,0.0,-0.9998,0.0,0.02063]
[1778622338837,44.5,80523.99,0.0,-0.99981,0.0,0.02021]
[1778622339843,44.5,80528.84,0.0,-0.9998,0.0,0.0205]
[1778622341857,44.5,80531.46,0.0,-0.9998,0.0,0.02065]
[1778622347401,44.5,80533.56,0.0,-0.9998,0.0,0.02078]
[1778622352934,44.5,80531.67,0.0,-0.9998,0.0,0.02067]
[1778622357474,44.5,80526.83,0.0,-0.9998,0.0,0.02038]
[1778622359982,44.5,80521.27,0.0,-0.99981,0.0,0.02005]
[1778622365020,44.5,80526.52,0.0,-0.99981,0.0,0.02036]
[1778622370054,44.5,80529.86,0.0,-0.9998,0.0,0.02056]
[1778622377615,44.5,80532.37,0.0,-0.9998,0.0,0.02071]
[1778622383145,44.5,80537.22,0.0,-0.9998,0.0,0.021]
[1778622388179,44.5,80539.67,0.0,-0.9998,0.0,0.02115]
[1778622393215,44.5,80544.16,0.0,-0.9998,0.0,0.02119]
[1778622399257,44.5,80543.91,0.0,-0.9998,0.0,0.02118]
[1778622404294,44.5,80543.57,0.0,-0.9998,0.0,0.02116]
[1778622406306,44.5,80549.21,0.0,-0.99979,0.0,0.02151]
[1778622408324,44.5,80551.13,0.0,-0.99979,0.0,0.02163]
[1778622413359,44.5,80554.2,0.0,-0.99979,0.0,0.02182]
[1778622419400,44.5,80555.46,0.0,-0.99979,0.0,0.0219]
[1778622423429,44.5,80562.29,0.0,-0.99978,0.0,0.02234]
[1778622424436,44.5,80569.42,0.0,-0.99978,0.0,0.0228]
[1778622425443,44.5,80571.66,0.0,-0.99978,0.0,0.02295]
[1778622430478,44.5,80570.01,0.0,-0.99978,0.0,0.02284]
[1778622435513,44.5,80567.41,0.0,-0.99978,0.0,0.02267]
[1778622440548,44.5,80566.75,0.0,-0.99978,0.0,0.02263]
[1778622445583,44.5,80566.52,0.0,-0.99978,0.0,0.02261]
[1778622453638,44.5,80566.03,0.0,-0.99978,0.0,0.02233]
[1778622459683,44.5,80565.13,0.0,-0.99979,0.0,0.02227]
[1778622464719,44.5,80564.26,0.0,-0.99979,0.0,0.02222]
[1778622467739,44.5,80558.55,0.0,-0.99979,0.0,0.02185]
[1778622472774,44.5,80558.12,0.0,-0.99979,0.0,0.02183]
[1778622477811,44.5,80555.73,0.0,-0.99979,0.0,0.02168]
[1778622482844,44.5,80555.08,0.0,-0.99979,0.0,0.02164]
[1778622488389,44.5,80554.48,0.0,-0.99979,0.0,0.0216]
[1778622493921,44.5,80553.74,0.0,-0.99979,0.0,0.02155]
[1778622499966,44.5,80552.87,0.0,-0.99979,0.0,0.0215]
[1778622509031,44.5,80552.32,0.0,-0.99979,0.0,0.02146]
[1778622514067,44.5,80548.76,0.0,-0.9998,0.0,0.02101]
[1778622519102,44.5,80549.04,0.0,-0.9998,0.0,0.02103]
[1778622525145,44.5,80548.94,0.0,-0.9998,0.0,0.02102]
[1778622530179,44.5,80546.81,0.0,-0.9998,0.0,0.02089]
[1778622537228,44.5,80544.72,0.0,-0.9998,0.0,0.02076]
[1778622542263,44.5,80544.04,0.0,-0.9998,0.0,0.02072]
[1778622547298,44.5,80542.37,0.0,-0.9998,0.0,0.02062]
[1778622552333,44.5,80542.0,0.0,-0.9998,0.0,0.0206]
[1778622557369,44.5,80539.47,0.0,-0.9998,0.0,0.02045]
[1778622562912,44.5,80536.62,0.0,-0.99981,0.0,0.02028]
[1778622568447,44.5,80536.14,0.0,-0.99981,0.0,0.02025]
[1778622573481,44.5,80531.28,0.0,-0.99981,0.0,0.01974]
[1778622578516,44.5,80527.79,0.0,-0.99981,0.0,0.01954]
[1778622583551,44.5,80525.56,0.0,-0.99981,0.0,0.01942]
[1778622585571,44.5,80513.08,0.0,-0.99982,0.0,0.01872]
[1778622586580,44.5,80500.25,0.0,-0.99983,0.0,0.01802]
[1778622587584,44.5,80492.24,0.0,-0.99983,0.0,0.0176]
[1778622593125,44.5,80493.05,0.0,-0.99983,0.0,0.01765]
[1778622598662,44.5,80492.6,0.0,-0.99983,0.0,0.01762]
[1778622601692,44.5,80482.6,0.0,-0.99984,0.0,0.01711]
[1778622602691,44.5,80482.61,0.0,-0.99984,0.0,0.01711]
[1778622607725,44.5,80483.33,0.0,-0.99984,0.0,0.01715]
[1778622612760,44.5,80482.68,0.0,-0.99984,0.0,0.01711]
[1778622617798,44.5,80482.32,0.0,-0.99984,0.0,0.0171]
[1778622623839,44.5,80483.0,0.0,-0.99984,0.0,0.01713]
[1778622628874,44.5,80484.59,0.0,-0.99984,0.0,0.01721]
[1778622631898,44.5,80496.13,0.0,-0.99983,0.0,0.0176]
[1778622632921,44.5,80507.94,0.0,-0.99983,0.0,0.01823]
[1778622633910,44.5,80507.85,0.0,-0.99983,0.0,0.01822]
[1778622638944,44.5,80507.42,0.0,-0.99983,0.0,0.0182]
[1778622640957,44.5,80512.66,0.0,-0.99982,0.0,0.01848]
[1778622643979,44.5,80520.16,0.0,-0.99982,0.0,0.0189]
[1778622645995,44.5,80527.48,0.0,-0.99982,0.0,0.01931]
[1778622648015,44.5,80528.99,0.0,-0.99981,0.0,0.01939]
[1778622653045,44.5,80531.48,0.0,-0.99981,0.0,0.01953]
[1778622658082,44.5,80531.28,0.0,-0.99981,0.0,0.01952]
[1778622663121,44.5,80529.37,0.0,-0.99981,0.0,0.01941]
[1778622666142,44.5,80524.31,0.0,-0.99982,0.0,0.01913]
[1778622669165,44.5,80519.85,0.0,-0.99982,0.0,0.01888]
[1778622673191,44.5,80511.28,0.0,-0.99982,0.0,0.01841]
[1778622674199,44.5,80505.7,0.0,-0.99983,0.0,0.01811]
[1778622676213,44.5,80504.37,0.0,-0.99983,0.0,0.01804]
[1778622681247,44.5,80501.1,0.0,-0.99983,0.0,0.01786]
[1778622686281,44.5,80499.29,0.0,-0.99983,0.0,0.01777]
[1778622692324,44.5,80497.71,0.0,-0.99983,0.0,0.01749]
[1778622695348,44.5,80492.23,0.0,-0.99984,0.0,0.0172]
[1778622697364,44.5,80487.0,0.0,-0.99984,0.0,0.01694]
[1778622700382,44.5,80489.53,0.0,-0.99984,0.0,0.01707]
[1778622701389,44.5,80495.4,0.0,-0.99983,0.0,0.01737]
[1778622702396,44.5,80497.19,0.0,-0.99983,0.0,0.01746]
[1778622707431,44.5,80498.78,0.0,-0.99983,0.0,0.01754]
[1778622710455,44.5,80505.36,0.0,-0.99983,0.0,0.01789]
[1778622712469,44.5,80508.53,0.0,-0.99983,0.0,0.01805]
[1778622718511,44.5,80515.33,0.0,-0.99982,0.0,0.01842]
[1778622721531,44.5,80521.53,0.0,-0.99982,0.0,0.01876]
[1778622724051,44.5,80524.31,0.0,-0.99982,0.0,0.01891]
[1778622730595,44.5,80524.6,0.0,-0.99982,0.0,0.01893]
[1778622735630,44.5,80524.95,0.0,-0.99982,0.0,0.01895]
[1778622744193,44.5,80524.43,0.0,-0.99982,0.0,0.01892]
[1778622749730,44.5,80522.75,0.0,-0.99982,0.0,0.01883]
[1778622756779,44.5,80522.07,0.0,-0.99982,0.0,0.01858]
[1778622761814,44.5,80521.79,0.0,-0.99982,0.0,0.01856]
[1778622766849,44.5,80522.41,0.0,-0.99982,0.0,0.01859]
[1778622772890,44.5,80523.11,0.0,-0.99982,0.0,0.01863]
[1778622778933,44.5,80521.51,0.0,-0.99982,0.0,0.01855]
[1778622783968,44.5,80520.12,0.0,-0.99982,0.0,0.01847]
[1778622794543,44.5,80519.1,0.0,-0.99982,0.0,0.01841]
[1778622801087,44.5,80518.18,0.0,-0.99982,0.0,0.01836]
[1778622806123,44.5,80517.94,0.0,-0.99982,0.0,0.01835]
[1778622811157,44.5,80516.22,0.0,-0.99983,0.0,0.01805]
[1778622816192,44.5,80515.9,0.0,-0.99983,0.0,0.01803]
[1778622821227,44.5,80515.54,0.0,-0.99983,0.0,0.01802]
[1778622828275,44.5,80515.12,0.0,-0.99983,0.0,0.01799]
[1778622834825,44.5,80515.01,0.0,-0.99983,0.0,0.01799]
[1778622844391,44.5,80514.73,0.0,-0.99983,0.0,0.01797]
[1778622847411,44.5,80520.94,0.0,-0.99982,0.0,0.0183]
[1778622852445,44.5,80523.18,0.0,-0.99982,0.0,0.01843]
[1778622857481,44.5,80526.08,0.0,-0.99982,0.0,0.01858]
[1778622862516,44.5,80526.83,0.0,-0.99982,0.0,0.01863]
[1778622867551,44.5,80527.51,0.0,-0.99982,0.0,0.01866]
[1778622872585,44.5,80528.48,0.0,-0.99982,0.0,0.0185]
[1778622877621,44.5,80529.15,0.0,-0.99982,0.0,0.01854]
[1778622882663,44.5,80529.55,0.0,-0.99982,0.0,0.01856]
[1778622887693,44.5,80529.71,0.0,-0.99982,0.0,0.01857]
[1778622895248,44.5,80529.23,0.0,-0.99982,0.0,0.01854]
[1778622900786,44.5,80528.44,0.0,-0.99982,0.0,0.0185]
[1778622908842,44.5,80530.23,0.0,-0.99982,0.0,0.0186]
[1778622909849,44.5,80535.57,0.0,-0.99982,0.0,0.01889]
[1778622910856,44.5,80544.34,0.0,-0.99981,0.0,0.01939]
[1778622911864,44.5,80544.94,0.0,-0.99981,0.0,0.01942]
[1778622916898,44.5,80545.93,0.0,-0.99981,0.0,0.01948]
[1778622921933,44.5,80549.44,0.0,-0.99981,0.0,0.01968]
[1778622926968,44.5,80548.36,0.0,-0.99981,0.0,0.01962]
[1778622932005,44.5,80549.95,0.0,-0.99981,0.0,0.01949]
[1778622935024,44.5,80541.2,0.0,-0.99982,0.0,0.01899]
[1778622936031,44.5,80537.03,0.0,-0.99982,0.0,0.01876]
[1778622937039,44.5,80531.29,0.0,-0.99982,0.0,0.01845]
[1778622938047,44.5,80529.97,0.0,-0.99982,0.0,0.01837]
[1778622943083,44.5,80531.26,0.0,-0.99982,0.0,0.01844]
[1778622950130,44.5,80530.41,0.0,-0.99982,0.0,0.0184]
[1778622956173,44.5,80529.36,0.0,-0.99982,0.0,0.01834]
[1778622962216,44.5,80528.19,0.0,-0.99982,0.0,0.01828]
[1778622967254,44.5,80534.87,0.0,-0.99982,0.0,0.01864]
[1778622969265,44.5,80537.09,0.0,-0.99982,0.0,0.01876]
[1778622974300,44.5,80536.03,0.0,-0.99982,0.0,0.01871]
[1778622980342,44.5,80536.43,0.0,-0.99982,0.0,0.01873]
[1778622984370,44.5,80541.63,0.0,-0.99982,0.0,0.01902]
[1778622989411,44.5,80548.6,0.0,-0.99981,0.0,0.01941]
[1778622992432,44.5,80550.52,0.0,-0.99981,0.0,0.0193]
[1778622996464,44.5,80556.7,0.0,-0.99981,0.0,0.01965]
[1778623001498,44.5,80557.07,0.0,-0.99981,0.0,0.01968]
[1778623006532,44.5,80557.65,0.0,-0.99981,0.0,0.01971]
[1778623013582,44.5,80558.06,0.0,-0.99981,0.0,0.01973]
[1778623021638,44.5,80558.39,0.0,-0.99981,0.0,0.01975]
[1778623026673,44.5,80559.42,0.0,-0.99981,0.0,0.01981]
[1778623031708,44.5,80564.13,0.0,-0.99981,0.0,0.02009]
[1778623037750,44.5,80562.83,0.0,-0.99981,0.0,0.02001]
[1778623040771,44.5,80555.75,0.0,-0.99981,0.0,0.0196]
[1778623041778,44.5,80552.18,0.0,-0.99981,0.0,0.0194]
[1778623048827,44.5,80551.64,0.0,-0.99981,0.0,0.01936]
[1778623053864,44.5,80551.23,0.0,-0.99982,0.0,0.01912]
[1778623066445,44.5,80550.97,0.0,-0.99982,0.0,0.01911]
[1778623071990,44.5,80550.24,0.0,-0.99982,0.0,0.01907]
[1778623077024,44.5,80549.93,0.0,-0.99982,0.0,0.01905]
[1778623083066,44.5,80549.55,0.0,-0.99982,0.0,0.01903]
[1778623088100,44.5,80550.13,0.0,-0.99982,0.0,0.01906]
[1778623095151,44.5,80549.77,0.0,-0.99982,0.0,0.01904]
[1778623100185,44.5,80549.91,0.0,-0.99982,0.0,0.01905]
[1778623105221,44.5,80549.68,0.0,-0.99982,0.0,0.01903]
[1778623115288,44.5,80549.29,0.0,-0.99982,0.0,0.0188]
[1778623120326,44.5,80549.13,0.0,-0.99982,0.0,0.01879]
[1778623126866,44.5,80548.93,0.0,-0.99982,0.0,0.01878]
[1778623132411,44.5,80548.77,0.0,-0.99982,0.0,0.01877]
[1778623136442,44.5,80554.87,0.0,-0.99982,0.0,0.01911]
[1778623137452,44.5,80565.38,0.0,-0.99981,0.0,0.01971]
[1778623138457,44.5,80578.04,0.0,-0.9998,0.0,0.02046]
[1778623140469,44.5,80572.66,0.0,-0.99981,0.0,0.02014]
[1778623145505,44.5,80574.09,0.0,-0.9998,0.0,0.02022]
[1778623150540,44.5,80576.27,0.0,-0.9998,0.0,0.02035]
[1778623155575,44.5,80576.29,0.0,-0.9998,0.0,0.02035]
[1778623160610,44.5,80575.44,0.0,-0.9998,0.0,0.0203]
[1778623165645,44.5,80574.57,0.0,-0.9998,0.0,0.02025]
[1778623170680,44.5,80575.79,0.0,-0.9998,0.0,0.02032]
[1778623175715,44.5,80575.15,0.0,-0.99981,0.0,0.02006]
[1778623180751,44.5,80575.02,0.0,-0.99981,0.0,0.02005]
[1778623185787,44.5,80574.47,0.0,-0.99981,0.0,0.02002]
[1778623190820,44.5,80574.85,0.0,-0.99981,0.0,0.02004]
[1778623197364,44.5,80574.35,0.0,-0.99981,0.0,0.02001]
[1778623201903,44.5,80583.64,0.0,-0.9998,0.0,0.02056]
[1778623202910,44.5,80609.87,0.0,-0.99978,0.0,0.0222]
[1778623203917,44.5,80613.37,0.0,-0.99978,0.0,0.02243]
[1778623208952,44.5,80613.82,0.0,-0.99978,0.0,0.02246]
[1778623213988,44.5,80618.03,0.0,-0.99978,0.0,0.02274]
[1778623219023,44.5,80616.42,0.0,-0.99978,0.0,0.02263]
[1778623224059,44.5,80617.3,0.0,-0.99978,0.0,0.02269]
[1778623229094,44.5,80619.37,0.0,-0.99978,0.0,0.02282]
[1778623234133,44.5,80620.62,0.0,-0.99978,0.0,0.02265]
[1778623236143,44.5,80626.01,0.0,-0.99978,0.0,0.02301]
[1778623239164,44.5,80627.63,0.0,-0.99977,0.0,0.02312]
[1778623243198,44.5,80640.34,0.0,-0.99976,0.0,0.02399]
[1778623244198,44.5,80644.77,0.0,-0.99976,0.0,0.0243]
[1778623245206,44.5,80651.48,0.0,-0.99976,0.0,0.02478]
[1778623246213,44.5,80651.91,0.0,-0.99976,0.0,0.02481]
[1778623250241,44.5,80657.43,0.0,-0.99975,0.0,0.02521]
[1778623253262,44.5,80650.88,0.0,-0.99976,0.0,0.02473]
[1778623257787,44.5,80663.04,0.0,-0.99975,0.0,0.02562]
[1778623260352,44.5,80678.1,0.0,-0.99974,0.0,0.02675]
[1778623261359,44.5,80687.86,0.0,-0.99973,0.0,0.02751]
[1778623264380,44.5,80678.51,0.0,-0.99974,0.0,0.02678]
[1778623265387,44.5,80671.47,0.0,-0.99974,0.0,0.02625]
[1778623270424,44.5,80670.99,0.0,-0.99974,0.0,0.02621]
[1778623273444,44.5,80680.05,0.0,-0.99973,0.0,0.0269]
[1778623274450,44.5,80685.27,0.0,-0.99973,0.0,0.02731]
[1778623279486,44.5,80690.37,0.0,-0.99973,0.0,0.02771]
[1778623284521,44.5,80689.61,0.0,-0.99973,0.0,0.02765]
[1778623288549,44.5,80682.52,0.0,-0.99973,0.0,0.02709]
[1778623293584,44.5,80680.81,0.0,-0.99974,0.0,0.02667]
[1778623298619,44.5,80680.45,0.0,-0.99974,0.0,0.02664]
[1778623303654,44.5,80679.89,0.0,-0.99974,0.0,0.0266]
[1778623308691,44.5,80688.17,0.0,-0.99973,0.0,0.02724]
[1778623311710,44.5,80694.43,0.0,-0.99973,0.0,0.02773]
[1778623316746,44.5,80700.75,0.0,-0.99972,0.0,0.02824]
[1778623321788,44.5,80704.04,0.0,-0.99972,0.0,0.0285]
[1778623326815,44.5,80706.08,0.0,-0.99972,0.0,0.02867]
[1778623328830,44.5,80711.98,0.0,-0.99971,0.0,0.02916]
[1778623330843,44.5,80718.37,0.0,-0.9997,0.0,0.02969]
[1778623331850,44.5,80722.54,0.0,-0.9997,0.0,0.03005]
[1778623332857,44.5,80730.85,0.0,-0.99969,0.0,0.03077]
[1778623333864,44.5,80735.83,0.0,-0.99969,0.0,0.0312]
[1778623334871,44.5,80729.87,0.0,-0.99969,0.0,0.03068]
[1778623335878,44.5,80724.87,0.0,-0.9997,0.0,0.03025]
[1778623336888,44.5,80724.46,0.0,-0.9997,0.0,0.03021]
[1778623341922,44.5,80727.22,0.0,-0.9997,0.0,0.03045]
[1778623346955,44.5,80729.03,0.0,-0.99969,0.0,0.03061]
[1778623350983,44.5,80723.94,0.0,-0.9997,0.0,0.03017]
[1778623351990,44.5,80718.06,0.0,-0.99971,0.0,0.02935]
[1778623352997,44.5,80718.88,0.0,-0.99971,0.0,0.02942]
[1778623358491,44.5,80696.99,0.0,-0.99973,0.0,0.02763]
[1778623360047,44.5,80691.26,0.0,-0.99973,0.0,0.02718]
[1778623361054,44.5,80690.14,0.0,-0.99973,0.0,0.0271]
[1778623363068,44.5,80684.09,0.0,-0.99974,0.0,0.02663]
[1778623364075,44.5,80685.78,0.0,-0.99974,0.0,0.02676]
[1778623365082,44.5,80690.83,0.0,-0.99973,0.0,0.02715]
[1778623367097,44.5,80690.4,0.0,-0.99973,0.0,0.02712]
[1778623368561,44.5,80699.12,0.0,-0.99972,0.0,0.0278]
[1778623370121,44.5,80702.84,0.0,-0.99972,0.0,0.0281]
[1778623372132,44.5,80708.12,0.0,-0.99972,0.0,0.02853]
[1778623373138,44.5,80716.11,0.0,-0.99971,0.0,0.02919]
[1778623374150,44.5,80718.44,0.0,-0.99971,0.0,0.02938]
[1778623377166,44.5,80723.69,0.0,-0.9997,0.0,0.02982]
[1778623381195,44.5,80728.74,0.0,-0.9997,0.0,0.03026]
[1778623384216,44.5,80734.8,0.0,-0.99969,0.0,0.03078]
[1778623387237,44.5,80743.03,0.0,-0.99968,0.0,0.03151]
[1778623392272,44.5,80752.41,0.0,-0.99968,0.0,0.03236]
[1778623393279,44.5,80755.45,0.0,-0.99967,0.0,0.03264]
[1778623395293,44.5,80752.07,0.0,-0.99968,0.0,0.03233]
[1778623396301,44.5,80746.49,0.0,-0.99968,0.0,0.03182]
[1778623397307,44.5,80747.29,0.0,-0.99968,0.0,0.03189]
[1778623401337,44.5,80755.13,0.0,-0.99967,0.0,0.03261]
[1778623402344,44.5,80761.14,0.0,-0.99967,0.0,0.03317]
[1778623403351,44.5,80763.5,0.0,-0.99966,0.0,0.03339]
[1778623408842,44.5,80765.5,0.0,-0.99966,0.0,0.03358]
[1778623411407,44.5,80755.18,0.0,-0.99968,0.0,0.03227]
[1778623416446,44.5,80752.97,0.0,-0.99968,0.0,0.03207]
[1778623418914,44.5,80747.12,0.0,-0.99968,0.0,0.03154]
[1778623419464,44.5,80746.68,0.0,-0.99968,0.0,0.0315]
[1778623420471,44.5,80739.99,0.0,-0.99969,0.0,0.03091]
[1778623425507,44.5,80738.41,0.0,-0.99969,0.0,0.03077]
[1778623427520,44.5,80732.62,0.0,-0.9997,0.0,0.03027]
[1778623432554,44.5,80737.45,0.0,-0.99969,0.0,0.03068]
[1778623437590,44.5,80739.05,0.0,-0.99969,0.0,0.03082]
[1778623439605,44.5,80746.67,0.0,-0.99968,0.0,0.0315]
[1778623441619,44.5,80750.03,0.0,-0.99968,0.0,0.0318]
[1778623445654,44.5,80753.34,0.0,-0.99968,0.0,0.0321]
[1778623446661,44.5,80758.36,0.0,-0.99967,0.0,0.03256]
[1778623451696,44.5,80760.85,0.0,-0.99967,0.0,0.03279]
[1778623456732,44.5,80767.96,0.0,-0.99966,0.0,0.03345]
[1778623458746,44.5,80773.5,0.0,-0.99966,0.0,0.03398]
[1778623463780,44.5,80767.97,0.0,-0.99966,0.0,0.03346]
[1778623468816,44.5,80770.35,0.0,-0.99966,0.0,0.03368]
[1778623473851,44.5,80771.72,0.0,-0.99966,0.0,0.03346]
[1778623478886,44.5,80773.54,0.0,-0.99966,0.0,0.03363]
[1778623483921,44.5,80772.44,0.0,-0.99966,0.0,0.03352]
[1778623488958,44.5,80772.84,0.0,-0.99966,0.0,0.03356]
[1778623491978,44.5,80762.93,0.0,-0.99967,0.0,0.03263]
[1778623492985,44.5,80758.39,0.0,-0.99968,0.0,0.03222]
[1778623495000,44.5,80755.93,0.0,-0.99968,0.0,0.03199]
[1778623500041,44.5,80755.98,0.0,-0.99968,0.0,0.032]
[1778623503060,44.5,80761.23,0.0,-0.99967,0.0,0.03248]
[1778623505072,44.5,80763.06,0.0,-0.99967,0.0,0.03265]
[1778623510109,44.5,80761.86,0.0,-0.99967,0.0,0.03254]
[1778623513129,44.5,80769.11,0.0,-0.99967,0.0,0.03321]
[1778623514137,44.5,80772.45,0.0,-0.99966,0.0,0.03352]
[1778623519615,44.5,80773.61,0.0,-0.99966,0.0,0.03363]
[1778623523204,44.5,80781.88,0.0,-0.99965,0.0,0.03443]
[1778623524210,44.5,80785.68,0.0,-0.99965,0.0,0.0348]
[1778623526225,44.5,80788.44,0.0,-0.99965,0.0,0.03507]
[1778623531259,44.5,80780.83,0.0,-0.99966,0.0,0.03397]
[1778623532266,44.5,80773.66,0.0,-0.99966,0.0,0.03328]
[1778623533273,44.5,80772.66,0.0,-0.99967,0.0,0.03319]
[1778623534281,44.5,80767.25,0.0,-0.99967,0.0,0.03269]
[1778623535288,44.5,80762.96,0.0,-0.99968,0.0,0.03229]
[1778623539763,44.5,80762.24,0.0,-0.99968,0.0,0.03223]
[1778623542336,44.5,80769.41,0.0,-0.99967,0.0,0.03289]
[1778623543343,44.5,80777.73,0.0,-0.99966,0.0,0.03367]
[1778623544350,44.5,80777.15,0.0,-0.99966,0.0,0.03361]
[1778623549833,44.5,80775.01,0.0,-0.99966,0.0,0.03341]
[1778623555427,44.5,80769.09,0.0,-0.99967,0.0,0.03286]
[1778623556434,44.5,80763.38,0.0,-0.99968,0.0,0.03233]
[1778623557441,44.5,80762.23,0.0,-0.99968,0.0,0.03222]
[1778623562477,44.5,80761.81,0.0,-0.99968,0.0,0.03219]
[1778623568520,44.5,80760.77,0.0,-0.99968,0.0,0.03209]
[1778623572546,44.5,80753.17,0.0,-0.99969,0.0,0.03141]
[1778623577582,44.5,80751.73,0.0,-0.99969,0.0,0.03128]
[1778623580047,44.5,80760.24,0.0,-0.99968,0.0,0.03204]
[1778623583623,44.5,80766.65,0.0,-0.99967,0.0,0.03263]
[1778623588663,44.5,80768.43,0.0,-0.99967,0.0,0.0328]
[1778623593694,44.5,80770.45,0.0,-0.99967,0.0,0.03263]
[1778623598728,44.5,80774.88,0.0,-0.99967,0.0,0.03305]
[1778623600190,44.5,80767.21,0.0,-0.99967,0.0,0.03234]
[1778623602756,44.5,80763.95,0.0,-0.99968,0.0,0.03204]
[1778623607792,44.5,80759.89,0.0,-0.99968,0.0,0.03167]
[1778623612826,44.5,80755.9,0.0,-0.99969,0.0,0.03131]
[1778623617862,44.5,80752.87,0.0,-0.99969,0.0,0.03104]
[1778623622906,44.5,80746.06,0.0,-0.9997,0.0,0.03045]
[1778623623908,44.5,80746.07,0.0,-0.9997,0.0,0.03045]
[1778623624916,44.5,80733.35,0.0,-0.99971,0.0,0.02936]
[1778623626931,44.5,80739.56,0.0,-0.9997,0.0,0.02989]
[1778623631965,44.5,80739.32,0.0,-0.9997,0.0,0.02987]
[1778623637000,44.5,80739.59,0.0,-0.9997,0.0,0.02989]
[1778623640026,44.5,80733.28,0.0,-0.99971,0.0,0.02936]
[1778623643047,44.5,80739.51,0.0,-0.9997,0.0,0.02988]
[1778623648082,44.5,80741.64,0.0,-0.9997,0.0,0.03007]
[1778623654131,44.5,80741.98,0.0,-0.9997,0.0,0.02977]
[1778623659166,44.5,80741.53,0.0,-0.9997,0.0,0.02973]
[1778623662187,44.5,80732.72,0.0,-0.99971,0.0,0.02899]
[1778623664202,44.5,80731.46,0.0,-0.99971,0.0,0.02889]
[1778623669236,44.5,80732.04,0.0,-0.99971,0.0,0.02894]
[1778623674271,44.5,80728.55,0.0,-0.99971,0.0,0.02865]
[1778623680314,44.5,80728.2,0.0,-0.99971,0.0,0.02862]
[1778623684341,44.5,80718.09,0.0,-0.99972,0.0,0.0278]
[1778623686355,44.5,80714.54,0.0,-0.99973,0.0,0.02752]
[1778623691393,44.5,80710.15,0.0,-0.99973,0.0,0.02717]
[1778623696425,44.5,80708.44,0.0,-0.99973,0.0,0.02704]
[1778623700899,44.5,80712.83,0.0,-0.99973,0.0,0.02738]
[1778623707503,44.5,80711.67,0.0,-0.99973,0.0,0.02729]
[1778623712538,44.5,80705.99,0.0,-0.99974,0.0,0.02655]
[1778623718580,44.5,80704.51,0.0,-0.99974,0.0,0.02644]
[1778623723615,44.5,80704.08,0.0,-0.99974,0.0,0.02641]
[1778623727647,44.5,80694.11,0.0,-0.99975,0.0,0.02565]
[1778623728654,44.5,80692.54,0.0,-0.99975,0.0,0.02554]
[1778623733689,44.5,80693.18,0.0,-0.99975,0.0,0.02559]
[1778623739731,44.5,80688.73,0.0,-0.99975,0.0,0.02526]
[1778623744766,44.5,80686.23,0.0,-0.99975,0.0,0.02507]
[1778623749801,44.5,80684.91,0.0,-0.99975,0.0,0.02498]
[1778623754836,44.5,80684.41,0.0,-0.99975,0.0,0.02494]
[1778623759871,44.5,80683.38,0.0,-0.99975,0.0,0.02487]
[1778623764907,44.5,80689.78,0.0,-0.99975,0.0,0.02533]
[1778623769941,44.5,80694.21,0.0,-0.99975,0.0,0.02566]
[1778623774976,44.5,80686.91,0.0,-0.99975,0.0,0.02484]
[1778623777997,44.5,80681.81,0.0,-0.99976,0.0,0.02448]
[1778623782025,44.5,80676.36,0.0,-0.99976,0.0,0.02409]
[1778623787061,44.5,80676.64,0.0,-0.99976,0.0,0.02411]
[1778623792095,44.5,80672.69,0.0,-0.99976,0.0,0.02384]
[1778623797131,44.5,80672.53,0.0,-0.99976,0.0,0.02383]
[1778623802165,44.5,80674.11,0.0,-0.99976,0.0,0.02394]
[1778623803172,44.5,80679.6,0.0,-0.99976,0.0,0.02432]
[1778623808229,44.5,80679.37,0.0,-0.99976,0.0,0.02431]
[1778623810222,44.5,80673.81,0.0,-0.99976,0.0,0.02391]
[1778623814257,44.5,80662.41,0.0,-0.99977,0.0,0.02313]
[1778623815270,44.5,80657.92,0.0,-0.99978,0.0,0.02283]
[1778623817280,44.5,80657.04,0.0,-0.99978,0.0,0.02277]
[1778623822317,44.5,80654.17,0.0,-0.99978,0.0,0.02258]
[1778623828360,44.5,80653.38,0.0,-0.99978,0.0,0.02253]
[1778623831381,44.5,80648.36,0.0,-0.99978,0.0,0.02195]
[1778623836419,44.5,80646.14,0.0,-0.99979,0.0,0.0218]
[1778623841901,44.5,80645.41,0.0,-0.99979,0.0,0.02176]
[1778623850514,44.5,80644.77,0.0,-0.99979,0.0,0.02171]
[1778623851971,44.5,80651.79,0.0,-0.99978,0.0,0.02217]
[1778623853536,44.5,80656.1,0.0,-0.99978,0.0,0.02245]
[1778623855549,44.5,80660.64,0.0,-0.99978,0.0,0.02275]
[1778623857565,44.5,80664.23,0.0,-0.99977,0.0,0.02299]
[1778623862598,44.5,80667.5,0.0,-0.99977,0.0,0.02321]
[1778623867635,44.5,80668.0,0.0,-0.99977,0.0,0.02325]
[1778623872669,44.5,80669.6,0.0,-0.99977,0.0,0.02336]
[1778623877704,44.5,80669.04,0.0,-0.99977,0.0,0.02332]
[1778623878712,44.5,80658.06,0.0,-0.99978,0.0,0.02258]
[1778623879717,44.5,80655.09,0.0,-0.99978,0.0,0.02238]
[1778623884757,44.5,80652.0,0.0,-0.99978,0.0,0.02218]
[1778623886766,44.5,80648.54,0.0,-0.99978,0.0,0.02196]
[1778623892254,44.5,80649.05,0.0,-0.99979,0.0,0.02174]
[1778623898850,44.5,80648.65,0.0,-0.99979,0.0,0.02171]
[1778623902324,44.5,80640.01,0.0,-0.99979,0.0,0.02117]
[1778623903886,44.5,80639.46,0.0,-0.99979,0.0,0.02113]
[1778623908921,44.5,80639.74,0.0,-0.99979,0.0,0.02115]
[1778623913956,44.5,80640.63,0.0,-0.99979,0.0,0.02121]
[1778623918992,44.5,80650.18,0.0,-0.99979,0.0,0.02181]
[1778623919999,44.5,80650.52,0.0,-0.99979,0.0,0.02183]
[1778623925033,44.5,80651.1,0.0,-0.99978,0.0,0.02187]
[1778623930069,44.5,80653.08,0.0,-0.99978,0.0,0.022]
[1778623935104,44.5,80653.82,0.0,-0.99978,0.0,0.02205]
[1778623941146,44.5,80654.9,0.0,-0.99978,0.0,0.02212]
[1778623949203,44.5,80655.17,0.0,-0.99978,0.0,0.02214]
[1778623952225,44.5,80647.26,0.0,-0.99979,0.0,0.02138]
[1778623954239,44.5,80644.24,0.0,-0.99979,0.0,0.02119]
[1778623959274,44.5,80649.55,0.0,-0.99979,0.0,0.02152]
[1778623961288,44.5,80653.37,0.0,-0.99979,0.0,0.02177]
[1778623970350,44.5,80655.42,0.0,-0.99978,0.0,0.0219]
[1778623975386,44.5,80648.63,0.0,-0.99979,0.0,0.02147]
[1778623980421,44.5,80646.73,0.0,-0.99979,0.0,0.02135]
[1778623985457,44.5,80649.06,0.0,-0.99979,0.0,0.02149]
[1778623990492,44.5,80649.62,0.0,-0.99979,0.0,0.02153]
[1778623996534,44.5,80649.93,0.0,-0.99979,0.0,0.02155]
[1778624003583,44.5,80650.04,0.0,-0.99979,0.0,0.02156]
[1778624008618,44.5,80652.61,0.0,-0.99979,0.0,0.02172]
[1778624013652,44.5,80652.27,0.0,-0.99979,0.0,0.02145]
[1778624018688,44.5,80652.1,0.0,-0.99979,0.0,0.02144]
[1778624023723,44.5,80648.13,0.0,-0.99979,0.0,0.02119]
[1778624025737,44.5,80647.17,0.0,-0.99979,0.0,0.02113]
[1778624028758,44.5,80642.14,0.0,-0.9998,0.0,0.02082]
[1778624033793,44.5,80639.86,0.0,-0.9998,0.0,0.02068]
[1778624039834,44.5,80638.71,0.0,-0.9998,0.0,0.02061]
[1778624044870,44.5,80633.65,0.0,-0.9998,0.0,0.0203]
[1778624051921,44.5,80631.46,0.0,-0.9998,0.0,0.02017]
[1778624056955,44.5,80633.2,0.0,-0.9998,0.0,0.02027]
[1778624061990,44.5,80631.94,0.0,-0.9998,0.0,0.0202]
[1778624067025,44.5,80633.66,0.0,-0.9998,0.0,0.0203]
[1778624072061,44.5,80633.27,0.0,-0.9998,0.0,0.02004]
[1778624076090,44.5,80621.42,0.0,-0.99981,0.0,0.01935]
[1778624077095,44.5,80612.18,0.0,-0.99982,0.0,0.01882]
[1778624078102,44.5,80611.19,0.0,-0.99982,0.0,0.01876]
[1778624083593,44.5,80607.25,0.0,-0.99982,0.0,0.01855]
[1778624090186,44.5,80608.35,0.0,-0.99982,0.0,0.01861]
[1778624093663,44.5,80617.27,0.0,-0.99981,0.0,0.01911]
[1778624102271,44.5,80617.88,0.0,-0.99981,0.0,0.01914]
[1778624107307,44.5,80608.27,0.0,-0.99982,0.0,0.0186]
[1778624108314,44.5,80608.04,0.0,-0.99982,0.0,0.01859]
[1778624113349,44.5,80607.94,0.0,-0.99982,0.0,0.01858]
[1778624117377,44.5,80615.18,0.0,-0.99981,0.0,0.01899]
[1778624119391,44.5,80616.31,0.0,-0.99981,0.0,0.01905]
[1778624125434,44.5,80616.6,0.0,-0.99981,0.0,0.01907]
[1778624130469,44.5,80613.73,0.0,-0.99982,0.0,0.01891]
[1778624135504,44.5,80612.79,0.0,-0.99982,0.0,0.01863]
[1778624140539,44.5,80610.9,0.0,-0.99982,0.0,0.01853]
[1778624145573,44.5,80609.67,0.0,-0.99982,0.0,0.01846]
[1778624150609,44.5,80608.64,0.0,-0.99982,0.0,0.0184]
[1778624155643,44.5,80607.31,0.0,-0.99982,0.0,0.01833]
[1778624163700,44.5,80606.79,0.0,-0.99982,0.0,0.0183]
[1778624168735,44.5,80610.43,0.0,-0.99982,0.0,0.0185]
[1778624171757,44.5,80619.22,0.0,-0.99981,0.0,0.019]
[1778624173771,44.5,80622.45,0.0,-0.99981,0.0,0.01918]
[1778624178806,44.5,80624.19,0.0,-0.99981,0.0,0.01928]
[1778624184299,44.5,80624.6,0.0,-0.99981,0.0,0.0193]
[1778624189882,44.5,80619.7,0.0,-0.99981,0.0,0.01902]
[1778624194375,44.5,80617.98,0.0,-0.99982,0.0,0.0187]
[1778624198945,44.5,80622.77,0.0,-0.99981,0.0,0.01897]
[1778624204446,44.5,80624.79,0.0,-0.99981,0.0,0.01909]
[1778624210023,44.5,80623.19,0.0,-0.99981,0.0,0.019]
[1778624215058,44.5,80620.95,0.0,-0.99982,0.0,0.01887]
[1778624222109,44.5,80621.23,0.0,-0.99982,0.0,0.01889]
[1778624227143,44.5,80624.85,0.0,-0.99981,0.0,0.01909]
[1778624232178,44.5,80623.96,0.0,-0.99981,0.0,0.01904]
[1778624239229,44.5,80622.61,0.0,-0.99981,0.0,0.01897]
[1778624244730,44.5,80621.9,0.0,-0.99981,0.0,0.01893]
[1778624250306,44.5,80625.92,0.0,-0.99981,0.0,0.01915]
[1778624254800,44.5,80628.38,0.0,-0.99981,0.0,0.01907]
[1778624260377,44.5,80631.59,0.0,-0.99981,0.0,0.01925]
[1778624264871,44.5,80637.54,0.0,-0.99981,0.0,0.0196]
[1778624270446,44.5,80637.89,0.0,-0.99981,0.0,0.01962]
[1778624276489,44.5,80638.02,0.0,-0.99981,0.0,0.01963]
[1778624281523,44.5,80640.21,0.0,-0.99981,0.0,0.01976]
[1778624286558,44.5,80640.73,0.0,-0.99981,0.0,0.01979]
[1778624291593,44.5,80642.16,0.0,-0.9998,0.0,0.01987]
[1778624297635,44.5,80642.27,0.0,-0.9998,0.0,0.01988]
[1778624305152,44.5,80643.81,0.0,-0.9998,0.0,0.01997]
[1778624310726,44.5,80643.77,0.0,-0.9998,0.0,0.01997]
[1778624315761,44.5,80644.55,0.0,-0.99981,0.0,0.01978]
[1778624320796,44.5,80650.31,0.0,-0.9998,0.0,0.02012]
[1778624321804,44.5,80658.24,0.0,-0.9998,0.0,0.0206]
[1778624326838,44.5,80663.46,0.0,-0.99979,0.0,0.02093]
[1778624328852,44.5,80666.63,0.0,-0.99979,0.0,0.02112]
[1778624333887,44.5,80667.39,0.0,-0.99979,0.0,0.02117]
[1778624338926,44.5,80664.94,0.0,-0.99979,0.0,0.02102]
[1778624339930,44.5,80650.4,0.0,-0.9998,0.0,0.02013]
[1778624340937,44.5,80651.07,0.0,-0.9998,0.0,0.02017]
[1778624346978,44.5,80650.39,0.0,-0.9998,0.0,0.02013]
[1778624352014,44.5,80650.17,0.0,-0.9998,0.0,0.02011]
[1778624358055,44.5,80650.42,0.0,-0.9998,0.0,0.02013]
[1778624359062,44.5,80660.35,0.0,-0.9998,0.0,0.02073]
[1778624360069,44.5,80661.9,0.0,-0.99979,0.0,0.02083]
[1778624365576,44.5,80657.44,0.0,-0.9998,0.0,0.02055]
[1778624371145,44.5,80657.08,0.0,-0.9998,0.0,0.02029]
[1778624376182,44.5,80658.72,0.0,-0.9998,0.0,0.02039]
[1778624381217,44.5,80661.02,0.0,-0.9998,0.0,0.02053]
[1778624386252,44.5,80664.91,0.0,-0.9998,0.0,0.02077]
[1778624391286,44.5,80664.86,0.0,-0.9998,0.0,0.02077]
[1778624394309,44.5,80671.41,0.0,-0.99979,0.0,0.02118]
[1778624397330,44.5,80674.6,0.0,-0.99979,0.0,0.02138]
[1778624402365,44.5,80679.58,0.0,-0.99979,0.0,0.0217]
[1778624405858,44.5,80680.65,0.0,-0.99978,0.0,0.02177]
[1778624411428,44.5,80685.91,0.0,-0.99978,0.0,0.02211]
[1778624412436,44.5,80689.01,0.0,-0.99978,0.0,0.02231]
[1778624417472,44.5,80689.02,0.0,-0.99978,0.0,0.02231]
[1778624422505,44.5,80690.18,0.0,-0.99978,0.0,0.02239]
[1778624424520,44.5,80680.34,0.0,-0.99978,0.0,0.02175]
[1778624425998,44.5,80674.36,0.0,-0.99979,0.0,0.02136]
[1778624431567,44.5,80675.56,0.0,-0.99979,0.0,0.02119]
[1778624436605,44.5,80676.5,0.0,-0.99979,0.0,0.02125]
[1778624441640,44.5,80674.29,0.0,-0.99979,0.0,0.02111]
[1778624450705,44.5,80674.28,0.0,-0.99979,0.0,0.02111]
[1778624452718,44.5,80667.17,0.0,-0.9998,0.0,0.02067]
[1778624453724,44.5,80660.93,0.0,-0.9998,0.0,0.02029]
[1778624454732,44.5,80661.4,0.0,-0.9998,0.0,0.02032]
[1778624461781,44.5,80662.14,0.0,-0.9998,0.0,0.02036]
[1778624467822,44.5,80662.44,0.0,-0.9998,0.0,0.02038]
[1778624472861,44.5,80664.25,0.0,-0.9998,0.0,0.02049]
[1778624477891,44.5,80663.18,0.0,-0.9998,0.0,0.02043]
[1778624482927,44.5,80662.86,0.0,-0.9998,0.0,0.02041]
[1778624487963,44.5,80665.78,0.0,-0.9998,0.0,0.02059]
[1778624493000,44.5,80658.86,0.0,-0.9998,0.0,0.01993]
[1778624495014,44.5,80653.23,0.0,-0.99981,0.0,0.0196]
[1778624496020,44.5,80653.82,0.0,-0.99981,0.0,0.01963]
[1778624501054,44.5,80652.33,0.0,-0.99981,0.0,0.01954]
[1778624506089,44.5,80652.57,0.0,-0.99981,0.0,0.01956]
[1778624509110,44.5,80659.73,0.0,-0.9998,0.0,0.01998]
[1778624510117,44.5,80666.57,0.0,-0.9998,0.0,0.02039]
[1778624511124,44.5,80666.18,0.0,-0.9998,0.0,0.02037]
[1778624516159,44.5,80666.95,0.0,-0.9998,0.0,0.02042]
[1778624521194,44.5,80667.87,0.0,-0.9998,0.0,0.02047]
[1778624526704,44.5,80666.85,0.0,-0.9998,0.0,0.02041]
[1778624532272,44.5,80665.25,0.0,-0.9998,0.0,0.02031]
[1778624537306,44.5,80662.63,0.0,-0.9998,0.0,0.02015]
[1778624542341,44.5,80664.78,0.0,-0.9998,0.0,0.02028]
[1778624547377,44.5,80664.3,0.0,-0.9998,0.0,0.02026]
[1778624553419,44.5,80663.7,0.0,-0.9998,0.0,0.01998]
[1778624558456,44.5,80664.12,0.0,-0.9998,0.0,0.02001]
[1778624563496,44.5,80663.35,0.0,-0.9998,0.0,0.01996]
[1778624568532,44.5,80662.32,0.0,-0.9998,0.0,0.0199]
[1778624570545,44.5,80657.32,0.0,-0.99981,0.0,0.0196]
[1778624575581,44.5,80655.18,0.0,-0.99981,0.0,0.01948]
[1778624585650,44.5,80653.49,0.0,-0.99981,0.0,0.01938]
[1778624592699,44.5,80655.08,0.0,-0.99981,0.0,0.01947]
[1778624597734,44.5,80654.41,0.0,-0.99981,0.0,0.01943]
[1778624602769,44.5,80654.58,0.0,-0.99981,0.0,0.01944]
[1778624607805,44.5,80653.97,0.0,-0.99981,0.0,0.01941]
[1778624612839,44.5,80653.07,0.0,-0.99981,0.0,0.01913]
[1778624617875,44.5,80654.54,0.0,-0.99981,0.0,0.01921]
[1778624623917,44.5,80655.41,0.0,-0.99981,0.0,0.01926]
[1778624628953,44.5,80655.58,0.0,-0.99981,0.0,0.01927]
[1778624634994,44.5,80660.95,0.0,-0.99981,0.0,0.01959]
[1778624640036,44.5,80662.63,0.0,-0.99981,0.0,0.01968]
[1778624645069,44.5,80663.04,0.0,-0.99981,0.0,0.01971]
[1778624650104,44.5,80661.13,0.0,-0.99981,0.0,0.0196]
[1778624655141,44.5,80662.69,0.0,-0.99981,0.0,0.01969]
[1778624656148,44.5,80657.57,0.0,-0.99981,0.0,0.01939]
[1778624661183,44.5,80653.82,0.0,-0.99981,0.0,0.01917]
[1778624667225,44.5,80651.7,0.0,-0.99981,0.0,0.01905]
[1778624672260,44.5,80651.33,0.0,-0.99981,0.0,0.0188]
[1778624677296,44.5,80651.52,0.0,-0.99981,0.0,0.01881]
[1778624683339,44.5,80650.67,0.0,-0.99982,0.0,0.01877]
[1778624689380,44.5,80649.79,0.0,-0.99982,0.0,0.01872]
[1778624695423,44.5,80648.39,0.0,-0.99982,0.0,0.01864]
[1778624700457,44.5,80647.99,0.0,-0.99982,0.0,0.01861]
[1778624705496,44.5,80638.47,0.0,-0.99982,0.0,0.01809]
[1778624706500,44.5,80627.64,0.0,-0.99983,0.0,0.0175]
[1778624708002,44.5,80627.55,0.0,-0.99983,0.0,0.0175]
[1778624713550,44.5,80626.8,0.0,-0.99983,0.0,0.01746]
[1778624718586,44.5,80627.71,0.0,-0.99983,0.0,0.01751]
[1778624723621,44.5,80624.84,0.0,-0.99983,0.0,0.01736]
[1778624724629,44.5,80620.69,0.0,-0.99983,0.0,0.01714]
[1778624729664,44.5,80620.29,0.0,-0.99983,0.0,0.01712]
[1778624734697,44.5,80619.62,0.0,-0.99983,0.0,0.01688]
[1778624741746,44.5,80619.99,0.0,-0.99983,0.0,0.0169]
[1778624743761,44.5,80625.75,0.0,-0.99983,0.0,0.01719]
[1778624746782,44.5,80628.2,0.0,-0.99983,0.0,0.01732]
[1778624749801,44.5,80628.32,0.0,-0.99983,0.0,0.01733]
[1778624751816,44.5,80629.35,0.0,-0.99983,0.0,0.01738]
[1778624756851,44.5,80624.14,0.0,-0.99983,0.0,0.01711]
[1778624761888,44.5,80623.83,0.0,-0.99983,0.0,0.01709]
[1778624768426,44.5,80623.62,0.0,-0.99983,0.0,0.01708]
[1778624773971,44.5,80623.56,0.0,-0.99983,0.0,0.01708]
[1778624779006,44.5,80629.11,0.0,-0.99983,0.0,0.01737]
[1778624780016,44.5,80638.14,0.0,-0.99982,0.0,0.01785]
[1778624782030,44.5,80639.48,0.0,-0.99982,0.0,0.01793]
[1778624787065,44.5,80640.07,0.0,-0.99982,0.0,0.01796]
[1778624792101,44.5,80640.3,0.0,-0.99983,0.0,0.01775]
[1778624797139,44.5,80640.11,0.0,-0.99983,0.0,0.01774]
[1778624805195,44.5,80639.54,0.0,-0.99983,0.0,0.01771]
[1778624810230,44.5,80638.63,0.0,-0.99983,0.0,0.01767]
[1778624814263,44.5,80644.84,0.0,-0.99982,0.0,0.018]
[1778624822319,44.5,80645.37,0.0,-0.99982,0.0,0.01803]
[1778624827355,44.5,80646.9,0.0,-0.99982,0.0,0.01811]
[1778624832390,44.5,80647.79,0.0,-0.99982,0.0,0.01816]
[1778624837425,44.5,80646.91,0.0,-0.99982,0.0,0.01811]
[1778624843467,44.5,80646.71,0.0,-0.99982,0.0,0.0181]
[1778624848503,44.5,80645.9,0.0,-0.99982,0.0,0.01806]
[1778624853537,44.5,80644.96,0.0,-0.99983,0.0,0.01779]
[1778624859058,44.5,80644.92,0.0,-0.99983,0.0,0.01779]
[1778624864614,44.5,80648.5,0.0,-0.99982,0.0,0.01798]
[1778624869649,44.5,80649.52,0.0,-0.99982,0.0,0.01804]
[1778624874685,44.5,80650.34,0.0,-0.99982,0.0,0.01808]
[1778624880728,44.5,80650.53,0.0,-0.99982,0.0,0.01809]
[1778624885762,44.5,80650.75,0.0,-0.99982,0.0,0.01811]
[1778624890797,44.5,80649.14,0.0,-0.99982,0.0,0.01802]
[1778624897854,44.5,80649.25,0.0,-0.99982,0.0,0.01802]
[1778624902883,44.5,80646.06,0.0,-0.99982,0.0,0.01785]
[1778624907921,44.5,80646.18,0.0,-0.99982,0.0,0.01786]
[1778624912951,44.5,80644.93,0.0,-0.99983,0.0,0.01758]
[1778624917987,44.5,80644.29,0.0,-0.99983,0.0,0.01754]
[1778624927050,44.5,80643.44,0.0,-0.99983,0.0,0.0175]
[1778624935106,44.5,80642.96,0.0,-0.99983,0.0,0.01747]
[1778624941148,44.5,80645.17,0.0,-0.99983,0.0,0.01759]
[1778624946184,44.5,80644.35,0.0,-0.99983,0.0,0.01754]
[1778624953233,44.5,80644.97,0.0,-0.99983,0.0,0.01758]
[1778624958267,44.5,80646.63,0.0,-0.99983,0.0,0.01767]
[1778624967336,44.5,80647.46,0.0,-0.99983,0.0,0.01771]
[1778624972367,44.5,80647.81,0.0,-0.99983,0.0,0.01752]
[1778624978409,44.5,80648.23,0.0,-0.99983,0.0,0.01754]
[1778624986465,44.5,80648.42,0.0,-0.99983,0.0,0.01755]
[1778624996535,44.5,80648.96,0.0,-0.99983,0.0,0.01758]
[1778625002577,44.5,80649.16,0.0,-0.99983,0.0,0.01759]
[1778625007612,44.5,80646.75,0.0,-0.99983,0.0,0.01746]
[1778625012647,44.5,80646.42,0.0,-0.99983,0.0,0.01744]
[1778625017682,44.5,80646.27,0.0,-0.99983,0.0,0.01743]
[1778625022717,44.5,80644.16,0.0,-0.99983,0.0,0.01732]
[1778625027753,44.5,80644.5,0.0,-0.99983,0.0,0.01734]
[1778625037823,44.5,80644.41,0.0,-0.99983,0.0,0.01713]
[1778625042857,44.5,80643.5,0.0,-0.99983,0.0,0.01708]
[1778625048899,44.5,80643.57,0.0,-0.99983,0.0,0.01708]
[1778625053934,44.5,80643.85,0.0,-0.99983,0.0,0.0171]
[1778625060465,44.5,80643.98,0.0,-0.99983,0.0,0.0171]
[1778625067025,44.5,80646.67,0.0,-0.99983,0.0,0.01724]
[1778625072060,44.5,80646.94,0.0,-0.99983,0.0,0.01726]
[1778625077097,44.5,80647.4,0.0,-0.99983,0.0,0.01728]
[1778625082132,44.5,80647.01,0.0,-0.99983,0.0,0.01726]
[1778625087167,44.5,80647.22,0.0,-0.99983,0.0,0.01727]
[1778625092202,44.5,80647.29,0.0,-0.99983,0.0,0.01707]
[1778625097238,44.5,80647.19,0.0,-0.99983,0.0,0.01706]
[1778625103279,44.5,80646.35,0.0,-0.99983,0.0,0.01702]
[1778625108314,44.5,80646.8,0.0,-0.99983,0.0,0.01704]
[1778625109321,44.5,80652.33,0.0,-0.99983,0.0,0.01733]
[1778625110328,44.5,80655.26,0.0,-0.99983,0.0,0.01749]
[1778625118384,44.5,80657.38,0.0,-0.99983,0.0,0.0176]
[1778625124426,44.5,80658.15,0.0,-0.99983,0.0,0.01764]
[1778625129461,44.5,80659.58,0.0,-0.99983,0.0,0.01772]
[1778625135503,44.5,80662.28,0.0,-0.99982,0.0,0.01786]
[1778625140539,44.5,80663.17,0.0,-0.99982,0.0,0.01791]
[1778625146581,44.5,80663.45,0.0,-0.99982,0.0,0.01793]
[1778625158664,44.5,80663.69,0.0,-0.99982,0.0,0.01772]
[1778625163699,44.5,80664.27,0.0,-0.99982,0.0,0.01775]
[1778625167728,44.5,80680.41,0.0,-0.99982,0.0,0.01865]
[1778625168736,44.5,80684.7,0.0,-0.99981,0.0,0.01889]
[1778625171756,44.5,80685.07,0.0,-0.99981,0.0,0.01891]
[1778625179813,44.5,80684.77,0.0,-0.99981,0.0,0.01889]
[1778625184847,44.5,80687.62,0.0,-0.99981,0.0,0.01906]
[1778625189882,44.5,80688.61,0.0,-0.99981,0.0,0.01912]
[1778625194918,44.5,80690.41,0.0,-0.99981,0.0,0.01922]
[1778625196932,44.5,80698.57,0.0,-0.9998,0.0,0.0197]
[1778625197937,44.5,80699.06,0.0,-0.9998,0.0,0.01973]
[1778625202973,44.5,80699.89,0.0,-0.9998,0.0,0.01978]
[1778625208008,44.5,80708.88,0.0,-0.9998,0.0,0.02032]
[1778625210023,44.5,80710.13,0.0,-0.9998,0.0,0.0204]
[1778625215057,44.5,80709.99,0.0,-0.9998,0.0,0.02015]
[1778625220095,44.5,80710.24,0.0,-0.9998,0.0,0.02016]
[1778625227140,44.5,80710.33,0.0,-0.9998,0.0,0.02017]
[1778625233183,44.5,80710.0,0.0,-0.9998,0.0,0.02015]
[1778625238219,44.5,80709.59,0.0,-0.9998,0.0,0.02012]
[1778625241749,44.5,80699.07,0.0,-0.99981,0.0,0.01949]
[1778625243253,44.5,80688.99,0.0,-0.99981,0.0,0.01891]
[1778625244260,44.5,80685.92,0.0,-0.99981,0.0,0.01873]
[1778625249295,44.5,80687.14,0.0,-0.99981,0.0,0.0188]
[1778625254331,44.5,80687.91,0.0,-0.99981,0.0,0.01885]
[1778625259366,44.5,80686.8,0.0,-0.99981,0.0,0.01878]
[1778625260373,44.5,80680.35,0.0,-0.99982,0.0,0.01842]
[1778625261892,44.5,80679.37,0.0,-0.99982,0.0,0.01836]
[1778625267422,44.5,80675.52,0.0,-0.99982,0.0,0.01815]
[1778625271962,44.5,80665.85,0.0,-0.99983,0.0,0.01741]
[1778625273464,44.5,80662.78,0.0,-0.99983,0.0,0.01725]
[1778625279506,44.5,80661.73,0.0,-0.99983,0.0,0.01719]
[1778625284543,44.5,80660.77,0.0,-0.99983,0.0,0.01714]
[1778625292103,44.5,80660.53,0.0,-0.99983,0.0,0.01713]
[1778625297634,44.5,80661.72,0.0,-0.99983,0.0,0.01719]
[1778625299648,44.5,80655.95,0.0,-0.99983,0.0,0.01689]
[1778625301666,44.5,80653.72,0.0,-0.99983,0.0,0.01677]
[1778625307709,44.5,80651.61,0.0,-0.99984,0.0,0.01667]
[1778625312747,44.5,80648.99,0.0,-0.99984,0.0,0.01653]
[1778625313748,44.5,80643.91,0.0,-0.99984,0.0,0.01628]
[1778625319790,44.5,80640.69,0.0,-0.99984,0.0,0.01612]
[1778625324825,44.5,80639.74,0.0,-0.99984,0.0,0.01607]
[1778625330867,44.5,80638.85,0.0,-0.99984,0.0,0.01603]
[1778625335905,44.5,80639.29,0.0,-0.99984,0.0,0.01585]
[1778625340939,44.5,80638.28,0.0,-0.99984,0.0,0.0158]
[1778625345974,44.5,80639.01,0.0,-0.99984,0.0,0.01584]
[1778625351009,44.5,80637.98,0.0,-0.99984,0.0,0.01579]
[1778625356045,44.5,80626.4,0.0,-0.99985,0.0,0.01523]
[1778625357052,44.5,80627.79,0.0,-0.99985,0.0,0.0153]
[1778625363094,44.5,80626.97,0.0,-0.99985,0.0,0.01526]
[1778625368129,44.5,80626.0,0.0,-0.99985,0.0,0.01521]
[1778625378200,44.5,80624.33,0.0,-0.99985,0.0,0.01514]
[1778625383234,44.5,80620.97,0.0,-0.99985,0.0,0.01498]
[1778625385248,44.5,80616.54,0.0,-0.99986,0.0,0.01477]
[1778625390283,44.5,80614.2,0.0,-0.99986,0.0,0.01467]
[1778625392816,44.5,80617.12,0.0,-0.99986,0.0,0.01462]
[1778625398341,44.5,80614.53,0.0,-0.99986,0.0,0.0145]
[1778625403374,44.5,80613.07,0.0,-0.99986,0.0,0.01443]
[1778625408410,44.5,80612.23,0.0,-0.99986,0.0,0.0144]
[1778625413445,44.5,80609.87,0.0,-0.99986,0.0,0.01429]
[1778625418479,44.5,80610.19,0.0,-0.99986,0.0,0.0143]
[1778625423031,44.5,80616.6,0.0,-0.99986,0.0,0.01459]
[1778625424522,44.5,80619.62,0.0,-0.99986,0.0,0.01473]
[1778625426535,44.5,80622.15,0.0,-0.99985,0.0,0.01485]
[1778625431570,44.5,80622.11,0.0,-0.99985,0.0,0.01484]
[1778625436605,44.5,80624.0,0.0,-0.99985,0.0,0.01493]
[1778625441640,44.5,80623.75,0.0,-0.99985,0.0,0.01492]
[1778625446675,44.5,80623.59,0.0,-0.99985,0.0,0.01491]
[1778625451710,44.5,80626.81,0.0,-0.99985,0.0,0.01487]
[1778625456744,44.5,80626.84,0.0,-0.99985,0.0,0.01487]
[1778625461781,44.5,80627.13,0.0,-0.99985,0.0,0.01489]
[1778625467822,44.5,80627.46,0.0,-0.99985,0.0,0.0149]
[1778625472857,44.5,80626.88,0.0,-0.99985,0.0,0.01488]
[1778625477892,44.5,80626.82,0.0,-0.99985,0.0,0.01487]
[1778625482926,44.5,80627.3,0.0,-0.99985,0.0,0.0149]
[1778625486955,44.5,80634.93,0.0,-0.99985,0.0,0.01525]
[1778625491994,44.5,80635.31,0.0,-0.99985,0.0,0.01527]
[1778625499040,44.5,80635.64,0.0,-0.99985,0.0,0.01529]
[1778625504075,44.5,80639.24,0.0,-0.99985,0.0,0.01546]
[1778625512131,44.5,80638.81,0.0,-0.99985,0.0,0.01524]
[1778625517167,44.5,80639.7,0.0,-0.99985,0.0,0.01529]
[1778625524747,44.5,80639.19,0.0,-0.99985,0.0,0.01526]
[1778625531264,44.5,80638.93,0.0,-0.99985,0.0,0.01525]
[1778625538313,44.5,80638.0,0.0,-0.99985,0.0,0.0152]
[1778625543348,44.5,80639.38,0.0,-0.99985,0.0,0.01527]
[1778625549391,44.5,80640.85,0.0,-0.99985,0.0,0.01534]
[1778625554956,44.5,80642.12,0.0,-0.99985,0.0,0.0154]
[1778625560466,44.5,80642.34,0.0,-0.99985,0.0,0.01541]
[1778625565026,44.5,80635.13,0.0,-0.99985,0.0,0.01507]
[1778625570540,44.5,80635.27,0.0,-0.99985,0.0,0.01508]
[1778625575575,44.5,80636.47,0.0,-0.99985,0.0,0.01494]
[1778625580612,44.5,80637.29,0.0,-0.99985,0.0,0.01498]
[1778625581619,44.5,80647.55,0.0,-0.99985,0.0,0.01547]
[1778625582627,44.5,80653.45,0.0,-0.99984,0.0,0.01575]
[1778625583633,44.5,80653.16,0.0,-0.99984,0.0,0.01574]
[1778625588669,44.5,80655.12,0.0,-0.99984,0.0,0.01583]
[1778625595238,44.5,80654.51,0.0,-0.99984,0.0,0.0158]
[1778625600753,44.5,80654.22,0.0,-0.99984,0.0,0.01579]
[1778625606797,44.5,80653.92,0.0,-0.99984,0.0,0.01577]
[1778625612840,44.5,80654.35,0.0,-0.99984,0.0,0.01579]
[1778625618880,44.5,80654.15,0.0,-0.99984,0.0,0.01578]
[1778625625448,44.5,80653.95,0.0,-0.99984,0.0,0.01577]
[1778625631972,44.5,80653.69,0.0,-0.99985,0.0,0.01556]
[1778625637011,44.5,80652.68,0.0,-0.99985,0.0,0.01552]
[1778625645063,44.5,80652.88,0.0,-0.99985,0.0,0.01553]
[1778625650098,44.5,80652.38,0.0,-0.99985,0.0,0.0155]
[1778625655135,44.5,80647.33,0.0,-0.99985,0.0,0.01526]
[1778625658156,44.5,80641.62,0.0,-0.99985,0.0,0.01499]
[1778625660171,44.5,80641.3,0.0,-0.99985,0.0,0.01498]
[1778625663192,44.5,80651.12,0.0,-0.99985,0.0,0.01544]
[1778625668226,44.5,80655.24,0.0,-0.99985,0.0,0.01564]
[1778625673262,44.5,80654.35,0.0,-0.99985,0.0,0.0156]
[1778625678297,44.5,80651.48,0.0,-0.99985,0.0,0.01546]
[1778625683332,44.5,80649.62,0.0,-0.99985,0.0,0.01537]
[1778625688367,44.5,80649.17,0.0,-0.99985,0.0,0.01535]
[1778625693402,44.5,80649.76,0.0,-0.99985,0.0,0.01518]
[1778625698438,44.5,80651.55,0.0,-0.99985,0.0,0.01527]
[1778625703472,44.5,80651.54,0.0,-0.99985,0.0,0.01527]
[1778625708506,44.5,80651.92,0.0,-0.99985,0.0,0.01529]
[1778625714549,44.5,80652.1,0.0,-0.99985,0.0,0.01529]
[1778625719584,44.5,80652.21,0.0,-0.99985,0.0,0.0153]
[1778625724619,44.5,80642.75,0.0,-0.99985,0.0,0.01486]
[1778625726165,44.5,80634.99,0.0,-0.99986,0.0,0.0145]
[1778625731669,44.5,80634.7,0.0,-0.99986,0.0,0.01449]
[1778625736704,44.5,80635.82,0.0,-0.99986,0.0,0.01454]
[1778625741740,44.5,80635.69,0.0,-0.99986,0.0,0.01453]
[1778625748788,44.5,80636.14,0.0,-0.99986,0.0,0.01455]
[1778625753823,44.5,80636.27,0.0,-0.99986,0.0,0.01438]
[1778625759865,44.5,80636.25,0.0,-0.99986,0.0,0.01437]
[1778625764901,44.5,80636.55,0.0,-0.99986,0.0,0.01439]
[1778625769935,44.5,80636.9,0.0,-0.99986,0.0,0.0144]
[1778625776522,44.5,80637.3,0.0,-0.99986,0.0,0.01442]
[1778625784030,44.5,80637.57,0.0,-0.99986,0.0,0.01443]
[1778625790075,44.5,80637.76,0.0,-0.99986,0.0,0.01444]
[1778625796117,44.5,80637.94,0.0,-0.99986,0.0,0.01445]
[1778625801153,44.5,80637.51,0.0,-0.99986,0.0,0.01443]
[1778625806188,44.5,80637.77,0.0,-0.99986,0.0,0.01444]
[1778625811223,44.5,80637.68,0.0,-0.99986,0.0,0.01425]
[1778625816257,44.5,80637.85,0.0,-0.99986,0.0,0.01426]
[1778625821292,44.5,80637.54,0.0,-0.99986,0.0,0.01425]
[1778625826331,44.5,80636.93,0.0,-0.99986,0.0,0.01422]
[1778625831366,44.5,80636.82,0.0,-0.99986,0.0,0.01422]
[1778625836401,44.5,80637.08,0.0,-0.99986,0.0,0.01423]
[1778625841436,44.5,80636.68,0.0,-0.99986,0.0,0.01421]
[1778625846471,44.5,80636.43,0.0,-0.99986,0.0,0.0142]
[1778625851506,44.5,80636.44,0.0,-0.99986,0.0,0.0142]
[1778625857091,44.5,80637.19,0.0,-0.99986,0.0,0.01423]
[1778625864597,44.5,80637.35,0.0,-0.99986,0.0,0.01424]
[1778625869632,44.5,80639.37,0.0,-0.99986,0.0,0.01433]
[1778625877236,44.5,80636.69,0.0,-0.99986,0.0,0.01403]
[1778625883730,44.5,80636.24,0.0,-0.99986,0.0,0.01401]
[1778625893801,44.5,80636.57,0.0,-0.99986,0.0,0.01402]
[1778625897376,44.5,80646.47,0.0,-0.99986,0.0,0.01447]
[1778625898841,44.5,80647.43,0.0,-0.99986,0.0,0.01451]
[1778625903876,44.5,80648.73,0.0,-0.99986,0.0,0.01457]
[1778625910925,44.5,80649.34,0.0,-0.99986,0.0,0.0146]
[1778625917516,44.5,80649.48,0.0,-0.99986,0.0,0.0146]
[1778625923009,44.5,80650.87,0.0,-0.99986,0.0,0.01467]
[1778625929054,44.5,80653.66,0.0,-0.99985,0.0,0.01479]
[1778625934091,44.5,80650.82,0.0,-0.99986,0.0,0.01448]
[1778625939124,44.5,80647.19,0.0,-0.99986,0.0,0.01431]
[1778625945166,44.5,80647.67,0.0,-0.99986,0.0,0.01433]
[1778625951209,44.5,80647.97,0.0,-0.99986,0.0,0.01435]
[1778625956243,44.5,80648.48,0.0,-0.99986,0.0,0.01437]
[1778625961279,44.5,80648.49,0.0,-0.99986,0.0,0.01437]
[1778625966315,44.5,80648.72,0.0,-0.99986,0.0,0.01438]
[1778625971350,44.5,80649.3,0.0,-0.99986,0.0,0.01441]
[1778625976384,44.5,80649.22,0.0,-0.99986,0.0,0.0144]
[1778625987461,44.5,80648.81,0.0,-0.99986,0.0,0.01439]
[1778625995518,44.5,80648.31,0.0,-0.99986,0.0,0.01418]
[1778626000553,44.5,80648.05,0.0,-0.99986,0.0,0.01417]
[1778626003573,44.5,80640.45,0.0,-0.99986,0.0,0.01383]
[1778626007601,44.5,80635.76,0.0,-0.99987,0.0,0.01363]
[1778626012639,44.5,80638.08,0.0,-0.99986,0.0,0.01373]
[1778626017672,44.5,80637.08,0.0,-0.99987,0.0,0.01369]
[1778626022712,44.5,80634.76,0.0,-0.99987,0.0,0.01359]
[1778626028751,44.5,80629.45,0.0,-0.99987,0.0,0.01336]
[1778626033787,44.5,80634.9,0.0,-0.99987,0.0,0.0136]
[1778626038821,44.5,80633.73,0.0,-0.99987,0.0,0.01355]
[1778626043856,44.5,80631.23,0.0,-0.99987,0.0,0.01344]
[1778626048896,44.5,80631.68,0.0,-0.99987,0.0,0.01346]
[1778626050931,44.5,80639.93,0.0,-0.99986,0.0,0.01381]
[1778626051938,44.5,80642.8,0.0,-0.99986,0.0,0.01376]
[1778626058505,44.5,80643.97,0.0,-0.99986,0.0,0.01381]
[1778626064023,44.5,80648.1,0.0,-0.99986,0.0,0.01399]
[1778626070063,44.5,80648.17,0.0,-0.99986,0.0,0.01399]
[1778626075098,44.5,80646.41,0.0,-0.99986,0.0,0.01391]
[1778626080133,44.5,80645.71,0.0,-0.99986,0.0,0.01388]
[1778626085170,44.5,80644.29,0.0,-0.99986,0.0,0.01382]
[1778626090203,44.5,80643.59,0.0,-0.99986,0.0,0.01379]
[1778626095238,44.5,80641.13,0.0,-0.99987,0.0,0.01369]
[1778626100275,44.5,80639.37,0.0,-0.99987,0.0,0.01361]
[1778626105310,44.5,80640.67,0.0,-0.99987,0.0,0.01367]
[1778626110345,44.5,80638.5,0.0,-0.99987,0.0,0.01357]
[1778626115380,44.5,80635.35,0.0,-0.99987,0.0,0.01326]
[1778626120414,44.5,80635.92,0.0,-0.99987,0.0,0.01329]
[1778626125450,44.5,80633.99,0.0,-0.99987,0.0,0.01321]
[1778626130485,44.5,80633.69,0.0,-0.99987,0.0,0.0132]
[1778626136528,44.5,80633.16,0.0,-0.99987,0.0,0.01317]
[1778626142571,44.5,80630.2,0.0,-0.99987,0.0,0.01305]
[1778626147604,44.5,80632.31,0.0,-0.99987,0.0,0.01314]
[1778626152640,44.5,80631.68,0.0,-0.99987,0.0,0.01311]
[1778626157674,44.5,80637.4,0.0,-0.99987,0.0,0.01335]
[1778626162710,44.5,80636.87,0.0,-0.99987,0.0,0.01333]
[1778626167745,44.5,80638.39,0.0,-0.99987,0.0,0.01339]
[1778626172780,44.5,80637.17,0.0,-0.99987,0.0,0.01317]
[1778626178822,44.5,80636.87,0.0,-0.99987,0.0,0.01316]
[1778626188892,44.5,80636.82,0.0,-0.99987,0.0,0.01315]
[1778626193927,44.5,80636.02,0.0,-0.99987,0.0,0.01312]
[1778626199489,44.5,80635.01,0.0,-0.99987,0.0,0.01308]
[1778626206011,44.5,80634.92,0.0,-0.99987,0.0,0.01307]
[1778626209567,44.5,80641.5,0.0,-0.99987,0.0,0.01335]
[1778626211045,44.5,80648.54,0.0,-0.99987,0.0,0.01365]
[1778626212057,44.5,80648.97,0.0,-0.99987,0.0,0.01367]
[1778626217088,44.5,80648.51,0.0,-0.99987,0.0,0.01365]
[1778626222124,44.5,80649.99,0.0,-0.99986,0.0,0.01371]
[1778626229707,44.5,80648.77,0.0,-0.99987,0.0,0.01366]
[1778626235232,44.5,80648.03,0.0,-0.99987,0.0,0.01345]
[1778626240269,44.5,80652.43,0.0,-0.99987,0.0,0.01364]
[1778626246308,44.5,80653.52,0.0,-0.99986,0.0,0.01369]
[1778626251343,44.5,80654.02,0.0,-0.99986,0.0,0.01371]
[1778626259922,44.5,80655.51,0.0,-0.99986,0.0,0.01377]
[1778626264434,44.5,80648.74,0.0,-0.99987,0.0,0.01348]
[1778626266448,44.5,80645.28,0.0,-0.99987,0.0,0.01333]
[1778626271483,44.5,80641.78,0.0,-0.99987,0.0,0.01319]
[1778626278532,44.5,80643.36,0.0,-0.99987,0.0,0.01325]
[1778626283567,44.5,80640.88,0.0,-0.99987,0.0,0.01315]
[1778626288602,44.5,80639.44,0.0,-0.99987,0.0,0.01309]
[1778626293637,44.5,80640.87,0.0,-0.99987,0.0,0.01298]
[1778626298673,44.5,80642.66,0.0,-0.99987,0.0,0.01305]
[1778626301695,44.5,80647.51,0.0,-0.99987,0.0,0.01325]
[1778626306730,44.5,80649.82,0.0,-0.99987,0.0,0.01335]
[1778626312773,44.5,80656.39,0.0,-0.99987,0.0,0.01363]
[1778626319826,44.5,80656.37,0.0,-0.99987,0.0,0.01363]
[1778626323850,44.5,80664.45,0.0,-0.99986,0.0,0.01398]
[1778626329891,44.5,80665.86,0.0,-0.99986,0.0,0.01404]
[1778626338958,44.5,80665.95,0.0,-0.99986,0.0,0.01405]
[1778626343992,44.5,80666.38,0.0,-0.99986,0.0,0.01407]
[1778626349027,44.5,80664.69,0.0,-0.99986,0.0,0.01399]
[1778626354062,44.5,80665.22,0.0,-0.99986,0.0,0.01383]
[1778626359097,44.5,80665.22,0.0,-0.99986,0.0,0.01383]
[1778626362118,44.5,80671.36,0.0,-0.99986,0.0,0.0141]
[1778626363125,44.5,80675.19,0.0,-0.99986,0.0,0.01428]
[1778626366146,44.5,80675.93,0.0,-0.99986,0.0,0.01431]
[1778626371181,44.5,80675.88,0.0,-0.99986,0.0,0.01431]
[1778626376216,44.5,80675.76,0.0,-0.99986,0.0,0.0143]
[1778626381258,44.5,80677.44,0.0,-0.99986,0.0,0.01438]
[1778626386294,44.5,80677.48,0.0,-0.99986,0.0,0.01438]
[1778626391328,44.5,80675.8,0.0,-0.99986,0.0,0.0143]
[1778626396364,44.5,80677.86,0.0,-0.99986,0.0,0.0144]
[1778626401398,44.5,80678.85,0.0,-0.99986,0.0,0.01444]
[1778626406433,44.5,80680.07,0.0,-0.99986,0.0,0.0145]
[1778626411470,44.5,80679.96,0.0,-0.99986,0.0,0.0143]
[1778626416503,44.5,80681.46,0.0,-0.99986,0.0,0.01437]
[1778626421539,44.5,80681.38,0.0,-0.99986,0.0,0.01437]
[1778626426573,44.5,80682.06,0.0,-0.99986,0.0,0.0144]
[1778626428587,44.5,80688.65,0.0,-0.99985,0.0,0.0147]
[1778626429594,44.5,80692.35,0.0,-0.99985,0.0,0.01487]
[1778626434629,44.5,80692.03,0.0,-0.99985,0.0,0.01486]
[1778626439664,44.5,80691.97,0.0,-0.99985,0.0,0.01485]
[1778626444700,44.5,80691.16,0.0,-0.99985,0.0,0.01482]
[1778626450741,44.5,80686.3,0.0,-0.99985,0.0,0.01459]
[1778626455776,44.5,80684.55,0.0,-0.99986,0.0,0.01451]
[1778626460811,44.5,80685.45,0.0,-0.99986,0.0,0.01455]
[1778626465846,44.5,80685.98,0.0,-0.99986,0.0,0.01458]
[1778626470880,44.5,80682.86,0.0,-0.99986,0.0,0.01443]
[1778626475915,44.5,80682.33,0.0,-0.99986,0.0,0.01422]
[1778626480951,44.5,80681.84,0.0,-0.99986,0.0,0.0142]
[1778626485986,44.5,80684.1,0.0,-0.99986,0.0,0.0143]
[1778626491021,44.5,80682.67,0.0,-0.99986,0.0,0.01424]
[1778626496056,44.5,80681.7,0.0,-0.99986,0.0,0.0142]
[1778626501091,44.5,80680.81,0.0,-0.99986,0.0,0.01416]
[1778626506126,44.5,80679.1,0.0,-0.99986,0.0,0.01408]
[1778626511161,44.5,80676.52,0.0,-0.99986,0.0,0.01397]
[1778626516196,44.5,80679.51,0.0,-0.99986,0.0,0.0141]
[1778626519217,44.5,80683.11,0.0,-0.99986,0.0,0.01426]
[1778626524252,44.5,80687.13,0.0,-0.99986,0.0,0.01444]
[1778626529287,44.5,80689.26,0.0,-0.99986,0.0,0.01454]
[1778626534322,44.5,80689.85,0.0,-0.99986,0.0,0.01438]
[1778626539357,44.5,80690.45,0.0,-0.99986,0.0,0.0144]
[1778626545404,44.5,80691.62,0.0,-0.99986,0.0,0.01446]
[1778626550439,44.5,80695.83,0.0,-0.99985,0.0,0.01465]
[1778626555474,44.5,80694.79,0.0,-0.99985,0.0,0.0146]
[1778626560509,44.5,80693.99,0.0,-0.99985,0.0,0.01457]
[1778626564538,44.5,80700.8,0.0,-0.99985,0.0,0.01488]
[1778626567558,44.5,80703.16,0.0,-0.99985,0.0,0.01499]
[1778626570579,44.5,80710.04,0.0,-0.99985,0.0,0.01532]
[1778626572129,44.5,80713.44,0.0,-0.99985,0.0,0.01548]
[1778626577628,44.5,80712.67,0.0,-0.99985,0.0,0.01545]
[1778626584677,44.5,80711.5,0.0,-0.99985,0.0,0.01539]
[1778626589713,44.5,80710.75,0.0,-0.99985,0.0,0.01535]
[1778626594752,44.5,80711.83,0.0,-0.99985,0.0,0.01521]
[1778626599790,44.5,80710.94,0.0,-0.99985,0.0,0.01516]
[1778626604825,44.5,80710.67,0.0,-0.99985,0.0,0.01515]
[1778626609861,44.5,80711.99,0.0,-0.99985,0.0,0.01521]
[1778626614895,44.5,80712.25,0.0,-0.99985,0.0,0.01523]
[1778626617915,44.5,80705.37,0.0,-0.99985,0.0,0.0149]
[1778626619930,44.5,80705.11,0.0,-0.99985,0.0,0.01489]
[1778626622952,44.5,80699.54,0.0,-0.99985,0.0,0.01463]
[1778626627986,44.5,80698.12,0.0,-0.99985,0.0,0.01456]
[1778626633030,44.5,80697.61,0.0,-0.99986,0.0,0.01454]
[1778626638060,44.5,80698.17,0.0,-0.99985,0.0,0.01457]
[1778626643095,44.5,80697.76,0.0,-0.99986,0.0,0.01455]
[1778626651151,44.5,80697.33,0.0,-0.99986,0.0,0.01434]
[1778626655180,44.5,80689.84,0.0,-0.99986,0.0,0.014]
[1778626658200,44.5,80684.01,0.0,-0.99986,0.0,0.01375]
[1778626663234,44.5,80681.96,0.0,-0.99986,0.0,0.01366]
[1778626668270,44.5,80681.78,0.0,-0.99986,0.0,0.01365]
[1778626675319,44.5,80679.73,0.0,-0.99987,0.0,0.01356]
[1778626682368,44.5,80677.87,0.0,-0.99987,0.0,0.01348]
[1778626687403,44.5,80676.18,0.0,-0.99987,0.0,0.01341]
[1778626692982,44.5,80675.07,0.0,-0.99987,0.0,0.01336]
[1778626698479,44.5,80674.34,0.0,-0.99987,0.0,0.01333]
[1778626706535,44.5,80674.44,0.0,-0.99987,0.0,0.01334]
[1778626711571,44.5,80670.36,0.0,-0.99987,0.0,0.01299]
[1778626713121,44.5,80659.12,0.0,-0.99988,0.0,0.01253]
[1778626715599,44.5,80656.97,0.0,-0.99988,0.0,0.01245]
[1778626720634,44.5,80656.84,0.0,-0.99988,0.0,0.01244]
[1778626725669,44.5,80654.4,0.0,-0.99988,0.0,0.01235]
[1778626730704,44.5,80654.27,0.0,-0.99988,0.0,0.01234]
[1778626740774,44.5,80654.75,0.0,-0.99988,0.0,0.01236]
[1778626748829,44.5,80655.09,0.0,-0.99988,0.0,0.01237]
[1778626753865,44.5,80655.41,0.0,-0.99988,0.0,0.01239]
[1778626757893,44.5,80649.42,0.0,-0.99988,0.0,0.01215]
[1778626763474,44.5,80649.39,0.0,-0.99988,0.0,0.01215]
[1778626768970,44.5,80645.97,0.0,-0.99988,0.0,0.01202]
[1778626774005,44.5,80646.19,0.0,-0.99988,0.0,0.01186]
[1778626779042,44.5,80645.73,0.0,-0.99988,0.0,0.01185]
[1778626784077,44.5,80645.03,0.0,-0.99988,0.0,0.01182]
[1778626789112,44.5,80644.43,0.0,-0.99988,0.0,0.0118]
[1778626794153,44.5,80647.61,0.0,-0.99988,0.0,0.01192]
[1778626800190,44.5,80647.27,0.0,-0.99988,0.0,0.01191]
[1778626803216,44.5,80635.62,0.0,-0.99989,0.0,0.01147]
[1778626804218,44.5,80627.56,0.0,-0.99989,0.0,0.01117]
[1778626805225,44.5,80627.83,0.0,-0.99989,0.0,0.01118]
[1778626808246,44.5,80638.35,0.0,-0.99989,0.0,0.01157]
[1778626809254,44.5,80643.8,0.0,-0.99988,0.0,0.01177]
[1778626810260,44.5,80649.88,0.0,-0.99988,0.0,0.01201]
[1778626815295,44.5,80650.43,0.0,-0.99988,0.0,0.01203]
[1778626820330,44.5,80648.61,0.0,-0.99988,0.0,0.01196]
[1778626825367,44.5,80648.68,0.0,-0.99988,0.0,0.01196]
[1778626830402,44.5,80648.92,0.0,-0.99988,0.0,0.01197]
[1778626836451,44.5,80649.11,0.0,-0.99988,0.0,0.01182]
[1778626839467,44.5,80654.48,0.0,-0.99988,0.0,0.01202]
[1778626844502,44.5,80654.72,0.0,-0.99988,0.0,0.01203]
[1778626849537,44.5,80653.04,0.0,-0.99988,0.0,0.01197]
[1778626854573,44.5,80653.43,0.0,-0.99988,0.0,0.01198]
[1778626859608,44.5,80653.16,0.0,-0.99988,0.0,0.01197]
[1778626864643,44.5,80660.87,0.0,-0.99988,0.0,0.01227]
[1778626865651,44.5,80662.02,0.0,-0.99988,0.0,0.01232]
[1778626871693,44.5,80664.56,0.0,-0.99988,0.0,0.01242]
[1778626874252,44.5,80684.4,0.0,-0.99987,0.0,0.01323]
[1778626874713,44.5,80684.66,0.0,-0.99987,0.0,0.01324]
[1778626875792,44.5,80684.98,0.0,-0.99987,0.0,0.01325]
[1778626877742,44.5,80677.47,0.0,-0.99987,0.0,0.01294]
[1778626879757,44.5,80677.43,0.0,-0.99987,0.0,0.01294]
[1778626885800,44.5,80679.53,0.0,-0.99987,0.0,0.01302]
[1778626894392,44.5,80679.78,0.0,-0.99987,0.0,0.01286]
[1778626895869,44.5,80686.85,0.0,-0.99987,0.0,0.01316]
[1778626896877,44.5,80692.18,0.0,-0.99987,0.0,0.01338]
[1778626897885,44.5,80692.74,0.0,-0.99987,0.0,0.0134]
[1778626902918,44.5,80692.91,0.0,-0.99987,0.0,0.01341]
[1778626907953,44.5,80692.78,0.0,-0.99987,0.0,0.01341]
[1778626912988,44.5,80693.06,0.0,-0.99987,0.0,0.01342]
[1778626914531,44.5,80701.54,0.0,-0.99986,0.0,0.01379]
[1778626920037,44.5,80701.93,0.0,-0.99986,0.0,0.0138]
[1778626925072,44.5,80699.56,0.0,-0.99986,0.0,0.0137]
[1778626929100,44.5,80705.02,0.0,-0.99986,0.0,0.01394]
[1778626931114,44.5,80707.07,0.0,-0.99986,0.0,0.01403]
[1778626936149,44.5,80708.21,0.0,-0.99986,0.0,0.01408]
[1778626939171,44.5,80696.77,0.0,-0.99986,0.0,0.01358]
[1778626940177,44.5,80690.08,0.0,-0.99987,0.0,0.01329]
[1778626941184,44.5,80687.08,0.0,-0.99987,0.0,0.01316]
[1778626946219,44.5,80687.91,0.0,-0.99987,0.0,0.0132]
[1778626951255,44.5,80685.04,0.0,-0.99987,0.0,0.01291]
[1778626956293,44.5,80680.76,0.0,-0.99987,0.0,0.01273]
[1778626957301,44.5,80674.99,0.0,-0.99988,0.0,0.0125]
[1778626958308,44.5,80672.0,0.0,-0.99988,0.0,0.01238]
[1778626963343,44.5,80673.51,0.0,-0.99988,0.0,0.01244]
[1778626968379,44.5,80672.71,0.0,-0.99988,0.0,0.01241]
[1778626973413,44.5,80671.17,0.0,-0.99988,0.0,0.01234]
[1778626981484,44.5,80671.43,0.0,-0.99988,0.0,0.01235]
[1778626986519,44.5,80675.98,0.0,-0.99988,0.0,0.01254]
[1778626991553,44.5,80676.61,0.0,-0.99988,0.0,0.01256]
[1778626996590,44.5,80675.75,0.0,-0.99988,0.0,0.01253]
[1778627001624,44.5,80678.05,0.0,-0.99987,0.0,0.01262]
[1778627005652,44.5,80670.9,0.0,-0.99988,0.0,0.01233]
[1778627010687,44.5,80672.22,0.0,-0.99988,0.0,0.01239]
[1778627015722,44.5,80672.25,0.0,-0.99988,0.0,0.01222]
[1778627020757,44.5,80672.12,0.0,-0.99988,0.0,0.01222]
[1778627025792,44.5,80671.51,0.0,-0.99988,0.0,0.01219]
[1778627030827,44.5,80672.53,0.0,-0.99988,0.0,0.01223]
[1778627035862,44.5,80671.79,0.0,-0.99988,0.0,0.0122]
[1778627040897,44.5,80671.7,0.0,-0.99988,0.0,0.0122]
[1778627045932,44.5,80671.57,0.0,-0.99988,0.0,0.01219]
[1778627050968,44.5,80671.3,0.0,-0.99988,0.0,0.01218]
[1778627056003,44.5,80672.2,0.0,-0.99988,0.0,0.01222]
[1778627061038,44.5,80668.45,0.0,-0.99988,0.0,0.01207]
[1778627066073,44.5,80670.71,0.0,-0.99988,0.0,0.01216]
[1778627071108,44.5,80671.32,0.0,-0.99988,0.0,0.01202]
[1778627076143,44.5,80671.66,0.0,-0.99988,0.0,0.01203]
[1778627081178,44.5,80671.81,0.0,-0.99988,0.0,0.01204]
[1778627086213,44.5,80671.44,0.0,-0.99988,0.0,0.01202]
[1778627091248,44.5,80670.85,0.0,-0.99988,0.0,0.012]
[1778627096283,44.5,80671.71,0.0,-0.99988,0.0,0.01204]
[1778627101319,44.5,80671.84,0.0,-0.99988,0.0,0.01204]
[1778627106354,44.5,80672.39,0.0,-0.99988,0.0,0.01206]
[1778627111389,44.5,80673.16,0.0,-0.99988,0.0,0.01209]
[1778627117431,44.5,80673.93,0.0,-0.99988,0.0,0.01212]
[1778627122466,44.5,80672.94,0.0,-0.99988,0.0,0.01208]
[1778627127501,44.5,80672.28,0.0,-0.99988,0.0,0.01206]
[1778627133544,44.5,80670.59,0.0,-0.99988,0.0,0.01183]
[1778627143612,44.5,80670.95,0.0,-0.99988,0.0,0.01184]
[1778627148651,44.5,80673.39,0.0,-0.99988,0.0,0.01194]
[1778627153686,44.5,80669.8,0.0,-0.99988,0.0,0.0118]
[1778627156711,44.5,80654.36,0.0,-0.99989,0.0,0.01122]
[1778627157718,44.5,80647.35,0.0,-0.99989,0.0,0.01097]
[1778627158725,44.5,80647.25,0.0,-0.99989,0.0,0.01097]
[1778627163761,44.5,80648.11,0.0,-0.99989,0.0,0.011]
[1778627168796,44.5,80647.86,0.0,-0.99989,0.0,0.01099]
[1778627173831,44.5,80647.89,0.0,-0.99989,0.0,0.01099]
[1778627176852,44.5,80654.85,0.0,-0.99989,0.0,0.01124]
[1778627181887,44.5,80655.64,0.0,-0.99989,0.0,0.01127]
[1778627186922,44.5,80654.33,0.0,-0.99989,0.0,0.01122]
[1778627191957,44.5,80655.27,0.0,-0.99989,0.0,0.0111]
[1778627196992,44.5,80654.38,0.0,-0.99989,0.0,0.01107]
[1778627202028,44.5,80652.92,0.0,-0.99989,0.0,0.01102]
[1778627207063,44.5,80651.66,0.0,-0.99989,0.0,0.01097]
[1778627215120,44.5,80650.59,0.0,-0.99989,0.0,0.01094]
[1778627220156,44.5,80644.42,0.0,-0.99989,0.0,0.01072]
[1778627221163,44.5,80631.55,0.0,-0.9999,0.0,0.01028]
[1778627222173,44.5,80625.78,0.0,-0.9999,0.0,0.01009]
[1778627223178,44.5,80628.7,0.0,-0.9999,0.0,0.01018]
[1778627226723,44.5,80633.34,0.0,-0.9999,0.0,0.01034]
[1778627233247,44.5,80634.64,0.0,-0.9999,0.0,0.01038]
[1778627235260,44.5,80640.39,0.0,-0.9999,0.0,0.01058]
[1778627238282,44.5,80642.65,0.0,-0.99989,0.0,0.01066]
[1778627243317,44.5,80643.07,0.0,-0.99989,0.0,0.01067]
[1778627248352,44.5,80642.11,0.0,-0.9999,0.0,0.01064]
[1778627251373,44.5,80636.68,0.0,-0.9999,0.0,0.01031]
[1778627256934,44.5,80633.49,0.0,-0.9999,0.0,0.0102]
[1778627262449,44.5,80633.49,0.0,-0.9999,0.0,0.0102]
[1778627267485,44.5,80633.36,0.0,-0.9999,0.0,0.0102]
[1778627273527,44.5,80633.08,0.0,-0.9999,0.0,0.01019]
[1778627277075,44.5,80627.54,0.0,-0.9999,0.0,0.01]
[1778627282590,44.5,80629.81,0.0,-0.9999,0.0,0.01008]
[1778627287625,44.5,80629.86,0.0,-0.9999,0.0,0.01008]
[1778627292660,44.5,80629.08,0.0,-0.9999,0.0,0.01005]
[1778627297695,44.5,80624.03,0.0,-0.9999,0.0,0.00989]
[1778627307765,44.5,80623.24,0.0,-0.9999,0.0,0.00986]
[1778627312800,44.5,80617.9,0.0,-0.99991,0.0,0.00956]
[1778627317835,44.5,80615.87,0.0,-0.99991,0.0,0.00949]
[1778627322874,44.5,80623.26,0.0,-0.9999,0.0,0.00973]
[1778627327909,44.5,80624.03,0.0,-0.9999,0.0,0.00975]
[1778627332944,44.5,80623.39,0.0,-0.9999,0.0,0.00973]
[1778627338986,44.5,80622.55,0.0,-0.9999,0.0,0.0097]
[1778627342007,44.5,80631.18,0.0,-0.9999,0.0,0.00998]
[1778627343014,44.5,80641.72,0.0,-0.9999,0.0,0.01033]
[1778627344021,44.5,80642.8,0.0,-0.9999,0.0,0.01037]
[1778627349056,44.5,80643.7,0.0,-0.9999,0.0,0.0104]
[1778627354097,44.5,80641.75,0.0,-0.9999,0.0,0.01033]
[1778627359126,44.5,80642.35,0.0,-0.9999,0.0,0.01035]
[1778627366175,44.5,80640.27,0.0,-0.9999,0.0,0.01028]
[1778627372216,44.5,80639.21,0.0,-0.9999,0.0,0.01011]
[1778627377778,44.5,80640.11,0.0,-0.9999,0.0,0.01014]
[1778627383296,44.5,80639.37,0.0,-0.9999,0.0,0.01011]
[1778627386318,44.5,80647.2,0.0,-0.9999,0.0,0.01037]
[1778627392359,44.5,80646.41,0.0,-0.9999,0.0,0.01035]
[1778627394373,44.5,80641.23,0.0,-0.9999,0.0,0.01017]
[1778627399408,44.5,80641.29,0.0,-0.9999,0.0,0.01018]
[1778627406457,44.5,80643.99,0.0,-0.9999,0.0,0.01027]
[1778627411492,44.5,80645.61,0.0,-0.9999,0.0,0.01032]
[1778627418063,44.5,80646.96,0.0,-0.9999,0.0,0.01037]
[1778627423576,44.5,80646.75,0.0,-0.9999,0.0,0.01036]
[1778627431634,44.5,80648.57,0.0,-0.9999,0.0,0.01028]
[1778627436669,44.5,80651.43,0.0,-0.9999,0.0,0.01037]
[1778627441704,44.5,80652.06,0.0,-0.9999,0.0,0.01039]
[1778627448754,44.5,80652.97,0.0,-0.9999,0.0,0.01042]
[1778627457815,44.5,80652.83,0.0,-0.9999,0.0,0.01042]
[1778627462851,44.5,80654.24,0.0,-0.9999,0.0,0.01047]
[1778627467886,44.5,80664.05,0.0,-0.99989,0.0,0.01081]
[1778627468893,44.5,80666.0,0.0,-0.99989,0.0,0.01088]
[1778627471920,44.5,80669.38,0.0,-0.99989,0.0,0.011]
[1778627476949,44.5,80670.03,0.0,-0.99989,0.0,0.01102]
[1778627485009,44.5,80670.34,0.0,-0.99989,0.0,0.01103]
[1778627490044,44.5,80672.35,0.0,-0.99989,0.0,0.01111]
[1778627496087,44.5,80672.56,0.0,-0.99989,0.0,0.01096]
[1778627503139,44.5,80671.73,0.0,-0.99989,0.0,0.01093]
[1778627509181,44.5,80671.46,0.0,-0.99989,0.0,0.01092]
[1778627514215,44.5,80671.7,0.0,-0.99989,0.0,0.01093]
[1778627519250,44.5,80671.55,0.0,-0.99989,0.0,0.01092]
[1778627525294,44.5,80671.54,0.0,-0.99989,0.0,0.01092]
[1778627530328,44.5,80671.43,0.0,-0.99989,0.0,0.01092]
[1778627535363,44.5,80671.65,0.0,-0.99989,0.0,0.01093]
[1778627541405,44.5,80671.83,0.0,-0.99989,0.0,0.01093]
[1778627546439,44.5,80671.65,0.0,-0.99989,0.0,0.01093]
[1778627555503,44.5,80672.77,0.0,-0.99989,0.0,0.01082]
[1778627560537,44.5,80673.19,0.0,-0.99989,0.0,0.01083]
[1778627564568,44.5,80683.98,0.0,-0.99989,0.0,0.01122]
[1778627565574,44.5,80693.23,0.0,-0.99988,0.0,0.01156]
[1778627566581,44.5,80696.42,0.0,-0.99988,0.0,0.01168]
[1778627571616,44.5,80695.88,0.0,-0.99988,0.0,0.01166]
[1778627579232,44.5,80695.87,0.0,-0.99988,0.0,0.01166]
[1778627585715,44.5,80696.54,0.0,-0.99988,0.0,0.01169]
[1778627591758,44.5,80696.96,0.0,-0.99988,0.0,0.0117]
[1778627596792,44.5,80692.96,0.0,-0.99988,0.0,0.01155]
[1778627599371,44.5,80688.79,0.0,-0.99989,0.0,0.0114]
[1778627604847,44.5,80687.82,0.0,-0.99989,0.0,0.01136]
[1778627607870,44.5,80677.9,0.0,-0.99989,0.0,0.011]
[1778627608876,44.5,80675.06,0.0,-0.99989,0.0,0.0109]
[1778627612910,44.5,80647.3,0.0,-0.9999,0.0,0.00981]
[1778627613916,44.5,80638.99,0.0,-0.99991,0.0,0.00954]
[1778627614924,44.5,80633.25,0.0,-0.99991,0.0,0.00936]
[1778627615933,44.5,80630.74,0.0,-0.99991,0.0,0.00929]
[1778627616939,44.5,80619.79,0.0,-0.99991,0.0,0.00896]
[1778627617946,44.5,80616.16,0.0,-0.99991,0.0,0.00885]
[1778627619966,44.5,80613.49,0.0,-0.99991,0.0,0.00877]
[1778627624996,44.5,80609.53,0.0,-0.99992,0.0,0.00866]
[1778627627010,44.5,80607.15,0.0,-0.99992,0.0,0.00859]
[1778627632045,44.5,80606.46,0.0,-0.99992,0.0,0.00857]
[1778627637080,44.5,80605.67,0.0,-0.99992,0.0,0.00855]
[1778627647157,44.5,80603.26,0.0,-0.99992,0.0,0.00848]
[1778627648159,44.5,80579.58,0.0,-0.99992,0.0,0.00783]
[1778627649166,44.5,80566.69,0.0,-0.99993,0.0,0.0075]
[1778627650174,44.5,80567.3,0.0,-0.99993,0.0,0.00752]
[1778627652195,44.5,80576.3,0.0,-0.99992,0.0,0.00775]
[1778627657223,44.5,80575.74,0.0,-0.99992,0.0,0.00773]
[1778627663264,44.5,80576.58,0.0,-0.99992,0.0,0.00775]
[1778627668300,44.5,80576.63,0.0,-0.99992,0.0,0.00776]
[1778627674342,44.5,80575.67,0.0,-0.99993,0.0,0.00762]
[1778627679377,44.5,80574.75,0.0,-0.99993,0.0,0.00759]
[1778627684412,44.5,80574.63,0.0,-0.99993,0.0,0.00759]
[1778627686427,44.5,80580.27,0.0,-0.99992,0.0,0.00774]
[1778627689447,44.5,80583.74,0.0,-0.99992,0.0,0.00783]
[1778627694490,44.5,80583.52,0.0,-0.99992,0.0,0.00782]
[1778627697510,44.5,80590.96,0.0,-0.99992,0.0,0.00802]
[1778627700087,44.5,80595.2,0.0,-0.99992,0.0,0.00813]
[1778627704557,44.5,80589.75,0.0,-0.99992,0.0,0.00799]
[1778627706572,44.5,80587.43,0.0,-0.99992,0.0,0.00792]
[1778627711608,44.5,80586.9,0.0,-0.99992,0.0,0.00791]
[1778627716641,44.5,80586.87,0.0,-0.99992,0.0,0.00791]
[1778627718662,44.5,80594.48,0.0,-0.99992,0.0,0.00811]
[1778627720228,44.5,80602.02,0.0,-0.99992,0.0,0.00832]
[1778627728735,44.5,80601.25,0.0,-0.99992,0.0,0.0083]
[1778627730297,44.5,80595.49,0.0,-0.99992,0.0,0.00814]
[1778627733770,44.5,80591.95,0.0,-0.99992,0.0,0.00793]
[1778627738805,44.5,80592.78,0.0,-0.99992,0.0,0.00795]
[1778627743840,44.5,80595.34,0.0,-0.99992,0.0,0.00802]
[1778627748876,44.5,80599.22,0.0,-0.99992,0.0,0.00812]
[1778627753910,44.5,80601.7,0.0,-0.99992,0.0,0.00819]
[1778627757938,44.5,80594.47,0.0,-0.99992,0.0,0.008]
[1778627763980,44.5,80596.92,0.0,-0.99992,0.0,0.00806]
[1778627769014,44.5,80600.82,0.0,-0.99992,0.0,0.00817]
[1778627774050,44.5,80601.5,0.0,-0.99992,0.0,0.00819]
[1778627779085,44.5,80597.75,0.0,-0.99992,0.0,0.00808]
[1778627781101,44.5,80595.32,0.0,-0.99992,0.0,0.00802]
[1778627787142,44.5,80594.16,0.0,-0.99992,0.0,0.00799]
[1778627792176,44.5,80598.96,0.0,-0.99992,0.0,0.008]
[1778627797211,44.5,80598.62,0.0,-0.99992,0.0,0.00799]
[1778627802246,44.5,80603.22,0.0,-0.99992,0.0,0.00811]
[1778627804263,44.5,80604.74,0.0,-0.99992,0.0,0.00816]
[1778627810306,44.5,80602.9,0.0,-0.99992,0.0,0.0081]
[1778627815340,44.5,80602.96,0.0,-0.99992,0.0,0.00811]
[1778627821382,44.5,80602.79,0.0,-0.99992,0.0,0.0081]
[1778627826416,44.5,80602.97,0.0,-0.99992,0.0,0.00811]
[1778627831454,44.5,80601.2,0.0,-0.99992,0.0,0.00806]
[1778627835480,44.5,80598.23,0.0,-0.99992,0.0,0.00798]
[1778627841088,44.5,80598.93,0.0,-0.99992,0.0,0.008]
[1778627849578,44.5,80600.73,0.0,-0.99992,0.0,0.00805]
[1778627850585,44.5,80606.15,0.0,-0.99992,0.0,0.00819]
[1778627851594,44.5,80609.65,0.0,-0.99992,0.0,0.00817]
[1778627853607,44.5,80613.12,0.0,-0.99992,0.0,0.00827]
[1778627858641,44.5,80612.86,0.0,-0.99992,0.0,0.00826]
[1778627863677,44.5,80616.54,0.0,-0.99992,0.0,0.00836]
[1778627868710,44.5,80618.92,0.0,-0.99992,0.0,0.00843]
[1778627873746,44.5,80620.79,0.0,-0.99992,0.0,0.00848]
[1778627877774,44.5,80605.44,0.0,-0.99992,0.0,0.00806]
[1778627878781,44.5,80604.54,0.0,-0.99992,0.0,0.00803]
[1778627883816,44.5,80604.26,0.0,-0.99992,0.0,0.00802]
[1778627888852,44.5,80602.03,0.0,-0.99992,0.0,0.00796]
[1778627893887,44.5,80602.04,0.0,-0.99992,0.0,0.00796]
[1778627898923,44.5,80603.95,0.0,-0.99992,0.0,0.00802]
[1778627901517,44.5,80597.27,0.0,-0.99992,0.0,0.00784]
[1778627902950,44.5,80594.32,0.0,-0.99992,0.0,0.00776]
[1778627907985,44.5,80593.01,0.0,-0.99992,0.0,0.00773]
[1778627913027,44.5,80594.91,0.0,-0.99993,0.0,0.00766]
[1778627918059,44.5,80594.93,0.0,-0.99993,0.0,0.00766]
[1778627924103,44.5,80595.25,0.0,-0.99992,0.0,0.00767]
[1778627929141,44.5,80594.52,0.0,-0.99993,0.0,0.00765]
[1778627934175,44.5,80591.78,0.0,-0.99993,0.0,0.00758]
[1778627940217,44.5,80595.31,0.0,-0.99992,0.0,0.00767]
[1778627945253,44.5,80594.99,0.0,-0.99993,0.0,0.00766]
[1778627950288,44.5,80594.73,0.0,-0.99993,0.0,0.00766]
[1778627955324,44.5,80594.94,0.0,-0.99993,0.0,0.00766]
[1778627960358,44.5,80595.0,0.0,-0.99992,0.0,0.00766]
[1778627962372,44.5,80600.36,0.0,-0.99992,0.0,0.0078]
[1778627967407,44.5,80599.81,0.0,-0.99992,0.0,0.00779]
[1778627974456,44.5,80598.29,0.0,-0.99993,0.0,0.00764]
[1778627979491,44.5,80599.29,0.0,-0.99992,0.0,0.00766]
[1778627985536,44.5,80599.1,0.0,-0.99993,0.0,0.00766]
[1778627989563,44.5,80612.44,0.0,-0.99992,0.0,0.00801]
[1778627994598,44.5,80615.86,0.0,-0.99992,0.0,0.0081]
[1778628001648,44.5,80616.46,0.0,-0.99992,0.0,0.00812]
[1778628006683,44.5,80615.44,0.0,-0.99992,0.0,0.00809]
[1778628011718,44.5,80613.78,0.0,-0.99992,0.0,0.00804]
[1778628016752,44.5,80614.59,0.0,-0.99992,0.0,0.00807]
[1778628021788,44.5,80613.53,0.0,-0.99992,0.0,0.00804]
[1778628026823,44.5,80613.65,0.0,-0.99992,0.0,0.00804]
[1778628031859,44.5,80605.91,0.0,-0.99992,0.0,0.00772]
[1778628032863,44.5,80605.24,0.0,-0.99992,0.0,0.0077]
[1778628037901,44.5,80608.05,0.0,-0.99992,0.0,0.00777]
[1778628042946,44.5,80607.8,0.0,-0.99992,0.0,0.00777]
[1778628047971,44.5,80606.51,0.0,-0.99992,0.0,0.00773]
[1778628053006,44.5,80608.26,0.0,-0.99992,0.0,0.00778]
[1778628061062,44.5,80608.19,0.0,-0.99992,0.0,0.00778]
[1778628066098,44.5,80607.2,0.0,-0.99992,0.0,0.00775]
[1778628071132,44.5,80607.81,0.0,-0.99992,0.0,0.00777]
[1778628075160,44.5,80601.61,0.0,-0.99993,0.0,0.00761]
[1778628076167,44.5,80604.48,0.0,-0.99992,0.0,0.00768]
[1778628081202,44.5,80606.4,0.0,-0.99992,0.0,0.00773]
[1778628086237,44.5,80605.11,0.0,-0.99992,0.0,0.0077]
[1778628091273,44.5,80608.45,0.0,-0.99992,0.0,0.00767]
[1778628094294,44.5,80602.23,0.0,-0.99993,0.0,0.00751]
[1778628099347,44.5,80599.94,0.0,-0.99993,0.0,0.00745]
[1778628104381,44.5,80600.88,0.0,-0.99993,0.0,0.00748]
[1778628109416,44.5,80601.53,0.0,-0.99993,0.0,0.00749]
[1778628114451,44.5,80604.7,0.0,-0.99993,0.0,0.00757]
[1778628119489,44.5,80611.22,0.0,-0.99992,0.0,0.00774]
[1778628124530,44.5,80611.64,0.0,-0.99992,0.0,0.00775]
[1778628126539,44.5,80621.18,0.0,-0.99992,0.0,0.00801]
[1778628127546,44.5,80630.09,0.0,-0.99992,0.0,0.00825]
[1778628128553,44.5,80630.14,0.0,-0.99992,0.0,0.00825]
[1778628133592,44.5,80629.89,0.0,-0.99992,0.0,0.00824]
[1778628138622,44.5,80630.21,0.0,-0.99992,0.0,0.00825]
[1778628150710,44.5,80630.69,0.0,-0.99992,0.0,0.00827]
[1778628159771,44.5,80629.97,0.0,-0.99992,0.0,0.00813]
[1778628164825,44.5,80630.11,0.0,-0.99992,0.0,0.00813]
[1778628171860,44.5,80629.69,0.0,-0.99992,0.0,0.00812]
[1778628177902,44.5,80628.91,0.0,-0.99992,0.0,0.0081]
[1778628182937,44.5,80628.78,0.0,-0.99992,0.0,0.00809]
[1778628187972,44.5,80628.83,0.0,-0.99992,0.0,0.00809]
[1778628193007,44.5,80629.1,0.0,-0.99992,0.0,0.0081]
[1778628196028,44.5,80613.69,0.0,-0.99992,0.0,0.00769]
[1778628197035,44.5,80605.58,0.0,-0.99993,0.0,0.00748]
[1778628198042,44.5,80603.87,0.0,-0.99993,0.0,0.00744]
[1778628203637,44.5,80601.81,0.0,-0.99993,0.0,0.00739]
[1778628212140,44.5,80602.86,0.0,-0.99993,0.0,0.0073]
[1778628217175,44.5,80605.59,0.0,-0.99993,0.0,0.00737]
[1778628222210,44.5,80604.21,0.0,-0.99993,0.0,0.00734]
[1778628227245,44.5,80607.54,0.0,-0.99993,0.0,0.00742]
[1778628229258,44.5,80614.21,0.0,-0.99993,0.0,0.00759]
[1778628230266,44.5,80615.89,0.0,-0.99992,0.0,0.00763]
[1778628235301,44.5,80614.53,0.0,-0.99993,0.0,0.0076]
[1778628240336,44.5,80614.02,0.0,-0.99993,0.0,0.00759]
[1778628246378,44.5,80614.04,0.0,-0.99993,0.0,0.00759]
[1778628251414,44.5,80611.6,0.0,-0.99993,0.0,0.00752]
[1778628256450,44.5,80612.72,0.0,-0.99993,0.0,0.00755]
[1778628262491,44.5,80612.19,0.0,-0.99993,0.0,0.00754]
[1778628267526,44.5,80611.97,0.0,-0.99993,0.0,0.00753]
[1778628272561,44.5,80611.63,0.0,-0.99993,0.0,0.00741]
[1778628277597,44.5,80609.01,0.0,-0.99993,0.0,0.00735]
[1778628281627,44.5,80607.99,0.0,-0.99993,0.0,0.00732]
[1778628285655,44.5,80618.07,0.0,-0.99993,0.0,0.00758]
[1778628286662,44.5,80627.94,0.0,-0.99992,0.0,0.00783]
[1778628291697,44.5,80629.47,0.0,-0.99992,0.0,0.00787]
[1778628297738,44.5,80630.65,0.0,-0.99992,0.0,0.00791]
[1778628302776,44.5,80632.89,0.0,-0.99992,0.0,0.00797]
[1778628309825,44.5,80634.59,0.0,-0.99992,0.0,0.00801]
[1778628322918,44.5,80634.86,0.0,-0.99992,0.0,0.00802]
[1778628328963,44.5,80634.9,0.0,-0.99992,0.0,0.00802]
[1778628333998,44.5,80634.9,0.0,-0.99992,0.0,0.0079]
[1778628340045,44.5,80634.7,0.0,-0.99992,0.0,0.0079]
[1778628346087,44.5,80635.49,0.0,-0.99992,0.0,0.00792]
[1778628349108,44.5,80641.27,0.0,-0.99992,0.0,0.00807]
[1778628354143,44.5,80636.03,0.0,-0.99992,0.0,0.00793]
[1778628359177,44.5,80640.43,0.0,-0.99992,0.0,0.00805]
[1778628364213,44.5,80640.49,0.0,-0.99992,0.0,0.00805]
[1778628370255,44.5,80639.7,0.0,-0.99992,0.0,0.00803]
[1778628375294,44.5,80640.68,0.0,-0.99992,0.0,0.00806]
[1778628379318,44.5,80648.84,0.0,-0.99992,0.0,0.00828]
[1778628380329,44.5,80652.68,0.0,-0.99992,0.0,0.00839]
[1778628381332,44.5,80657.85,0.0,-0.99992,0.0,0.00854]
[1778628389388,44.5,80655.8,0.0,-0.99992,0.0,0.00848]
[1778628394976,44.5,80658.16,0.0,-0.99992,0.0,0.00842]
[1778628400466,44.5,80658.06,0.0,-0.99992,0.0,0.00842]
[1778628405048,44.5,80650.61,0.0,-0.99992,0.0,0.00821]
[1778628410535,44.5,80648.02,0.0,-0.99992,0.0,0.00814]
[1778628415570,44.5,80647.77,0.0,-0.99992,0.0,0.00813]
[1778628420605,44.5,80649.03,0.0,-0.99992,0.0,0.00817]
[1778628425640,44.5,80653.25,0.0,-0.99992,0.0,0.00828]
[1778628430675,44.5,80653.82,0.0,-0.99992,0.0,0.0083]
[1778628436717,44.5,80653.9,0.0,-0.99992,0.0,0.0083]
[1778628441752,44.5,80654.41,0.0,-0.99992,0.0,0.00832]
[1778628446787,44.5,80652.77,0.0,-0.99992,0.0,0.00827]
[1778628452829,44.5,80653.6,0.0,-0.99992,0.0,0.00817]
[1778628457864,44.5,80653.65,0.0,-0.99992,0.0,0.00817]
[1778628463906,44.5,80654.68,0.0,-0.99992,0.0,0.0082]
[1778628468941,44.5,80655.93,0.0,-0.99992,0.0,0.00823]
[1778628474983,44.5,80655.68,0.0,-0.99992,0.0,0.00823]
[1778628482032,44.5,80655.73,0.0,-0.99992,0.0,0.00823]
[1778628487067,44.5,80659.61,0.0,-0.99992,0.0,0.00834]
[1778628493108,44.5,80660.19,0.0,-0.99992,0.0,0.00835]
[1778628498145,44.5,80661.16,0.0,-0.99992,0.0,0.00838]
[1778628503179,44.5,80662.15,0.0,-0.99992,0.0,0.00841]
[1778628508214,44.5,80661.18,0.0,-0.99992,0.0,0.00838]
[1778628513249,44.5,80661.2,0.0,-0.99992,0.0,0.00826]
[1778628518289,44.5,80660.76,0.0,-0.99992,0.0,0.00825]
[1778628525337,44.5,80659.91,0.0,-0.99992,0.0,0.00822]
[1778628530372,44.5,80659.32,0.0,-0.99992,0.0,0.00821]
[1778628535967,44.5,80658.91,0.0,-0.99992,0.0,0.00819]
[1778628541449,44.5,80658.66,0.0,-0.99992,0.0,0.00819]
[1778628546484,44.5,80654.9,0.0,-0.99992,0.0,0.00808]
[1778628548501,44.5,80650.41,0.0,-0.99992,0.0,0.00796]
[1778628553533,44.5,80656.39,0.0,-0.99992,0.0,0.00813]
[1778628558568,44.5,80653.96,0.0,-0.99992,0.0,0.00806]
[1778628563604,44.5,80652.35,0.0,-0.99992,0.0,0.00801]
[1778628568638,44.5,80651.09,0.0,-0.99992,0.0,0.00798]
[1778628574680,44.5,80651.33,0.0,-0.99992,0.0,0.00787]
[1778628580721,44.5,80651.05,0.0,-0.99992,0.0,0.00786]
[1778628586317,44.5,80648.73,0.0,-0.99992,0.0,0.0078]
[1778628591799,44.5,80647.07,0.0,-0.99992,0.0,0.00776]
[1778628596387,44.5,80652.24,0.0,-0.99992,0.0,0.00789]
[1778628601871,44.5,80651.84,0.0,-0.99992,0.0,0.00788]
[1778628606906,44.5,80650.82,0.0,-0.99992,0.0,0.00785]
[1778628611942,44.5,80649.67,0.0,-0.99992,0.0,0.00782]
[1778628616977,44.5,80648.9,0.0,-0.99992,0.0,0.0078]
[1778628622012,44.5,80649.21,0.0,-0.99992,0.0,0.00781]
[1778628627049,44.5,80647.49,0.0,-0.99992,0.0,0.00777]
[1778628632082,44.5,80646.39,0.0,-0.99992,0.0,0.00762]
[1778628637117,44.5,80646.35,0.0,-0.99992,0.0,0.00762]
[1778628642152,44.5,80645.94,0.0,-0.99992,0.0,0.00761]
[1778628647188,44.5,80647.06,0.0,-0.99992,0.0,0.00764]
[1778628652223,44.5,80646.24,0.0,-0.99992,0.0,0.00762]
[1778628658308,44.5,80646.25,0.0,-0.99992,0.0,0.00762]
[1778628663345,44.5,80651.08,0.0,-0.99992,0.0,0.00774]
[1778628668379,44.5,80651.19,0.0,-0.99992,0.0,0.00775]
[1778628673414,44.5,80647.52,0.0,-0.99992,0.0,0.00765]
[1778628678449,44.5,80647.22,0.0,-0.99992,0.0,0.00764]
[1778628682477,44.5,80653.02,0.0,-0.99992,0.0,0.00779]
[1778628687511,44.5,80650.85,0.0,-0.99992,0.0,0.00774]
[1778628689526,44.5,80645.14,0.0,-0.99992,0.0,0.00759]
[1778628694561,44.5,80648.99,0.0,-0.99992,0.0,0.00757]
[1778628699596,44.5,80649.49,0.0,-0.99992,0.0,0.00759]
[1778628704631,44.5,80648.91,0.0,-0.99993,0.0,0.00757]
[1778628709666,44.5,80649.42,0.0,-0.99992,0.0,0.00758]
[1778628717230,44.5,80648.53,0.0,-0.99993,0.0,0.00756]
[1778628723763,44.5,80647.03,0.0,-0.99993,0.0,0.00752]
[1778628728802,44.5,80645.44,0.0,-0.99993,0.0,0.00748]
[1778628735848,44.5,80645.36,0.0,-0.99993,0.0,0.00748]
[1778628741890,44.5,80644.24,0.0,-0.99993,0.0,0.00745]
[1778628744911,44.5,80636.26,0.0,-0.99993,0.0,0.00725]
[1778628745918,44.5,80628.66,0.0,-0.99993,0.0,0.00706]
[1778628749947,44.5,80620.6,0.0,-0.99993,0.0,0.00687]
[1778628754981,44.5,80621.76,0.0,-0.99993,0.0,0.00679]
[1778628760019,44.5,80621.96,0.0,-0.99993,0.0,0.0068]
[1778628764046,44.5,80615.24,0.0,-0.99993,0.0,0.00664]
[1778628769081,44.5,80613.29,0.0,-0.99994,0.0,0.0066]
[1778628774116,44.5,80613.29,0.0,-0.99994,0.0,0.0066]
[1778628779151,44.5,80613.39,0.0,-0.99994,0.0,0.0066]
[1778628784186,44.5,80617.36,0.0,-0.99993,0.0,0.00669]
[1778628789221,44.5,80616.71,0.0,-0.99993,0.0,0.00668]
[1778628794257,44.5,80614.14,0.0,-0.99993,0.0,0.00662]
[1778628796270,44.5,80607.15,0.0,-0.99994,0.0,0.00646]
[1778628801305,44.5,80606.73,0.0,-0.99994,0.0,0.00645]
[1778628806342,44.5,80607.05,0.0,-0.99994,0.0,0.00646]
[1778628811376,44.5,80607.4,0.0,-0.99994,0.0,0.00637]
[1778628816410,44.5,80607.89,0.0,-0.99994,0.0,0.00638]
[1778628822452,44.5,80607.36,0.0,-0.99994,0.0,0.00637]
[1778628827487,44.5,80608.09,0.0,-0.99994,0.0,0.00638]
[1778628831515,44.5,80601.14,0.0,-0.99994,0.0,0.00623]
[1778628836550,44.5,80599.41,0.0,-0.99994,0.0,0.00619]
[1778628841586,44.5,80595.18,0.0,-0.99994,0.0,0.0061]
[1778628845622,44.5,80585.65,0.0,-0.99994,0.0,0.0059]
[1778628846633,44.5,80583.17,0.0,-0.99994,0.0,0.00585]
[1778628851664,44.5,80583.48,0.0,-0.99994,0.0,0.00586]
[1778628856699,44.5,80581.17,0.0,-0.99994,0.0,0.00581]
[1778628862741,44.5,80578.06,0.0,-0.99994,0.0,0.00575]
[1778628865762,44.5,80570.79,0.0,-0.99995,0.0,0.00561]
[1778628869794,44.5,80567.2,0.0,-0.99995,0.0,0.00554]
[1778628875831,44.5,80566.58,0.0,-0.99995,0.0,0.00544]
[1778628881875,44.5,80565.84,0.0,-0.99995,0.0,0.00542]
[1778628883888,44.5,80559.5,0.0,-0.99995,0.0,0.0053]
[1778628888456,44.5,80549.93,0.0,-0.99995,0.0,0.00513]
[1778628889930,44.5,80545.84,0.0,-0.99995,0.0,0.00506]
[1778628894965,44.5,80544.99,0.0,-0.99995,0.0,0.00504]
[1778628899999,44.5,80542.58,0.0,-0.99995,0.0,0.005]
[1778628905034,44.5,80546.74,0.0,-0.99995,0.0,0.00507]
[1778628910071,44.5,80548.06,0.0,-0.99995,0.0,0.00509]
[1778628915107,44.5,80550.81,0.0,-0.99995,0.0,0.00514]
[1778628920140,44.5,80549.36,0.0,-0.99995,0.0,0.00512]
[1778628927190,44.5,80546.82,0.0,-0.99995,0.0,0.00507]
[1778628932225,44.5,80545.79,0.0,-0.99995,0.0,0.00497]
[1778628937260,44.5,80544.21,0.0,-0.99995,0.0,0.00495]
[1778628941288,44.5,80538.21,0.0,-0.99995,0.0,0.00484]
[1778628946324,44.5,80538.13,0.0,-0.99995,0.0,0.00484]
[1778628948882,44.5,80528.72,0.0,-0.99995,0.0,0.00468]
[1778628949345,44.5,80528.72,0.0,-0.99995,0.0,0.00468]
[1778628951358,44.5,80522.13,0.0,-0.99996,0.0,0.00457]
[1778628956393,44.5,80526.99,0.0,-0.99995,0.0,0.00465]
[1778628961434,44.5,80527.48,0.0,-0.99995,0.0,0.00466]
[1778628963445,44.5,80533.04,0.0,-0.99995,0.0,0.00475]
[1778628968482,44.5,80535.98,0.0,-0.99995,0.0,0.0048]
[1778628970496,44.5,80529.96,0.0,-0.99995,0.0,0.0047]
[1778628975531,44.5,80526.32,0.0,-0.99996,0.0,0.00464]
[1778628980571,44.5,80525.65,0.0,-0.99996,0.0,0.00463]
[1778628985605,44.5,80526.49,0.0,-0.99996,0.0,0.00465]
[1778628990640,44.5,80525.68,0.0,-0.99996,0.0,0.00463]
[1778628992655,44.5,80517.86,0.0,-0.99996,0.0,0.00443]
[1778628994668,44.5,80511.19,0.0,-0.99996,0.0,0.00433]
[1778628999703,44.5,80509.62,0.0,-0.99996,0.0,0.0043]
[1778629004738,44.5,80510.31,0.0,-0.99996,0.0,0.00432]
[1778629008766,44.5,80503.96,0.0,-0.99996,0.0,0.00422]
[1778629013803,44.5,80503.93,0.0,-0.99996,0.0,0.00422]
[1778629015815,44.5,80496.43,0.0,-0.99996,0.0,0.00411]
[1778629021858,44.5,80493.13,0.0,-0.99996,0.0,0.00406]
[1778629026896,44.5,80494.95,0.0,-0.99996,0.0,0.00409]
[1778629030921,44.5,80505.59,0.0,-0.99996,0.0,0.00424]
[1778629031927,44.5,80505.76,0.0,-0.99996,0.0,0.00425]
[1778629036964,44.5,80501.94,0.0,-0.99996,0.0,0.00419]
[1778629040991,44.5,80496.39,0.0,-0.99996,0.0,0.00411]
[1778629047035,44.5,80496.15,0.0,-0.99996,0.0,0.0041]
[1778629052072,44.5,80496.45,0.0,-0.99996,0.0,0.00404]
[1778629057107,44.5,80495.83,0.0,-0.99996,0.0,0.00403]
[1778629062142,44.5,80494.93,0.0,-0.99996,0.0,0.00402]
[1778629068184,44.5,80494.77,0.0,-0.99996,0.0,0.00402]
[1778629072212,44.5,80488.37,0.0,-0.99996,0.0,0.00392]
[1778629076239,44.5,80502.41,0.0,-0.99996,0.0,0.00413]
[1778629077247,44.5,80509.64,0.0,-0.99996,0.0,0.00423]
[1778629082282,44.5,80507.74,0.0,-0.99996,0.0,0.00421]
[1778629087317,44.5,80504.26,0.0,-0.99996,0.0,0.00415]
[1778629089871,44.5,80495.82,0.0,-0.99996,0.0,0.00403]
[1778629091344,44.5,80492.88,0.0,-0.99996,0.0,0.00399]
[1778629095375,44.5,80482.5,0.0,-0.99996,0.0,0.00384]
[1778629096386,44.5,80474.83,0.0,-0.99996,0.0,0.00374]
[1778629099944,44.5,80482.12,0.0,-0.99996,0.0,0.00384]
[1778629100408,44.5,80482.4,0.0,-0.99996,0.0,0.00384]
[1778629105445,44.5,80479.89,0.0,-0.99996,0.0,0.00381]
[1778629110478,44.5,80479.17,0.0,-0.99996,0.0,0.0038]
[1778629114506,44.5,80482.63,0.0,-0.99996,0.0,0.00378]
[1778629120084,44.5,80486.8,0.0,-0.99996,0.0,0.00384]
[1778629125583,44.5,80485.85,0.0,-0.99996,0.0,0.00382]
[1778629131625,44.5,80484.98,0.0,-0.99996,0.0,0.00381]
[1778629136661,44.5,80483.44,0.0,-0.99996,0.0,0.00379]
[1778629141697,44.5,80481.82,0.0,-0.99996,0.0,0.00377]
[1778629144717,44.5,80488.42,0.0,-0.99996,0.0,0.00386]
[1778629149751,44.5,80486.56,0.0,-0.99996,0.0,0.00383]
[1778629154787,44.5,80487.31,0.0,-0.99996,0.0,0.00384]
[1778629156812,44.5,80499.23,0.0,-0.99996,0.0,0.00401]
[1778629161836,44.5,80500.49,0.0,-0.99996,0.0,0.00403]
[1778629166872,44.5,80502.85,0.0,-0.99996,0.0,0.00407]
[1778629171907,44.5,80509.65,0.0,-0.99996,0.0,0.0041]
[1778629176942,44.5,80511.93,0.0,-0.99996,0.0,0.00413]
[1778629178955,44.5,80517.06,0.0,-0.99996,0.0,0.00421]
[1778629183991,44.5,80518.53,0.0,-0.99996,0.0,0.00423]
[1778629189026,44.5,80519.0,0.0,-0.99996,0.0,0.00424]
[1778629191041,44.5,80530.06,0.0,-0.99996,0.0,0.00441]
[1778629192047,44.5,80531.62,0.0,-0.99996,0.0,0.00443]
[1778629197084,44.5,80534.14,0.0,-0.99996,0.0,0.00447]
[1778629200106,44.5,80540.49,0.0,-0.99996,0.0,0.00457]
[1778629205142,44.5,80538.25,0.0,-0.99996,0.0,0.00454]
[1778629210718,44.5,80538.12,0.0,-0.99996,0.0,0.00454]
[1778629220789,44.5,80537.97,0.0,-0.99996,0.0,0.00453]
[1778629226291,44.5,80537.97,0.0,-0.99996,0.0,0.00453]
[1778629231327,44.5,80540.07,0.0,-0.99996,0.0,0.00449]
[1778629236362,44.5,80542.6,0.0,-0.99996,0.0,0.00453]
[1778629241397,44.5,80543.34,0.0,-0.99996,0.0,0.00455]
[1778629250999,44.5,80543.96,0.0,-0.99996,0.0,0.00456]
[1778629261069,44.5,80543.83,0.0,-0.99996,0.0,0.00455]
[1778629271139,44.5,80543.76,0.0,-0.99996,0.0,0.00455]
[1778629276643,44.5,80544.47,0.0,-0.99996,0.0,0.00456]
[1778629281678,44.5,80545.25,0.0,-0.99996,0.0,0.00458]
[1778629286713,44.5,80544.88,0.0,-0.99996,0.0,0.00457]
[1778629289734,44.5,80538.77,0.0,-0.99996,0.0,0.00447]
[1778629291279,44.5,80529.43,0.0,-0.99996,0.0,0.00425]
[1778629294772,44.5,80523.4,0.0,-0.99996,0.0,0.00416]
[1778629299807,44.5,80521.88,0.0,-0.99996,0.0,0.00414]
[1778629304842,44.5,80523.17,0.0,-0.99996,0.0,0.00416]
[1778629309877,44.5,80521.97,0.0,-0.99996,0.0,0.00414]
[1778629314915,44.5,80520.08,0.0,-0.99996,0.0,0.00411]
[1778629319949,44.5,80518.69,0.0,-0.99996,0.0,0.00409]
[1778629324987,44.5,80520.55,0.0,-0.99996,0.0,0.00412]
[1778629330026,44.5,80520.93,0.0,-0.99996,0.0,0.00413]
[1778629337069,44.5,80521.49,0.0,-0.99996,0.0,0.00413]
[1778629342103,44.5,80521.65,0.0,-0.99996,0.0,0.00414]
[1778629348146,44.5,80521.99,0.0,-0.99996,0.0,0.00414]
[1778629353181,44.5,80522.45,0.0,-0.99996,0.0,0.00408]
[1778629358216,44.5,80522.35,0.0,-0.99996,0.0,0.00408]
[1778629364258,44.5,80521.93,0.0,-0.99996,0.0,0.00407]
[1778629369293,44.5,80521.64,0.0,-0.99996,0.0,0.00407]
[1778629374328,44.5,80520.61,0.0,-0.99996,0.0,0.00405]
[1778629379364,44.5,80517.72,0.0,-0.99996,0.0,0.00401]
[1778629382385,44.5,80510.31,0.0,-0.99996,0.0,0.00391]
[1778629387420,44.5,80504.76,0.0,-0.99996,0.0,0.00383]
[1778629391982,44.5,80508.6,0.0,-0.99996,0.0,0.00388]
[1778629397491,44.5,80510.23,0.0,-0.99996,0.0,0.0039]
[1778629402539,44.5,80509.08,0.0,-0.99996,0.0,0.00389]
[1778629407574,44.5,80507.74,0.0,-0.99996,0.0,0.00387]
[1778629412609,44.5,80507.95,0.0,-0.99996,0.0,0.00381]
[1778629419658,44.5,80507.51,0.0,-0.99996,0.0,0.0038]
[1778629424693,44.5,80507.49,0.0,-0.99996,0.0,0.0038]
[1778629429728,44.5,80507.4,0.0,-0.99996,0.0,0.0038]
[1778629434763,44.5,80505.87,0.0,-0.99996,0.0,0.00378]
[1778629439798,44.5,80505.79,0.0,-0.99996,0.0,0.00378]
[1778629445843,44.5,80505.35,0.0,-0.99996,0.0,0.00377]
[1778629452402,44.5,80505.22,0.0,-0.99996,0.0,0.00377]
[1778629457931,44.5,80504.86,0.0,-0.99996,0.0,0.00377]
[1778629462972,44.5,80506.52,0.0,-0.99996,0.0,0.00379]
[1778629470021,44.5,80508.71,0.0,-0.99996,0.0,0.00382]
[1778629475055,44.5,80509.03,0.0,-0.99996,0.0,0.00376]
[1778629478078,44.5,80497.37,0.0,-0.99997,0.0,0.0036]
[1778629479085,44.5,80487.67,0.0,-0.99997,0.0,0.00348]
[1778629484121,44.5,80487.96,0.0,-0.99997,0.0,0.00348]
[1778629491171,44.5,80487.57,0.0,-0.99997,0.0,0.00348]
[1778629493184,44.5,80495.0,0.0,-0.99997,0.0,0.00357]
[1778629498219,44.5,80494.08,0.0,-0.99997,0.0,0.00356]
[1778629503254,44.5,80497.91,0.0,-0.99997,0.0,0.00361]
[1778629505268,44.5,80488.68,0.0,-0.99997,0.0,0.00349]
[1778629506275,44.5,80484.95,0.0,-0.99997,0.0,0.00344]
[1778629508288,44.5,80483.83,0.0,-0.99997,0.0,0.00343]
[1778629513324,44.5,80485.69,0.0,-0.99997,0.0,0.00345]
[1778629518358,44.5,80485.77,0.0,-0.99997,0.0,0.00345]
[1778629523394,44.5,80486.8,0.0,-0.99997,0.0,0.00347]
[1778629528431,44.5,80488.93,0.0,-0.99997,0.0,0.00349]
[1778629529439,44.5,80493.97,0.0,-0.99997,0.0,0.00356]
[1778629530446,44.5,80500.14,0.0,-0.99996,0.0,0.00364]
[1778629531453,44.5,80506.41,0.0,-0.99996,0.0,0.00366]
[1778629532460,44.5,80505.93,0.0,-0.99996,0.0,0.00365]
[1778629537498,44.5,80511.87,0.0,-0.99996,0.0,0.00373]
[1778629542530,44.5,80516.65,0.0,-0.99996,0.0,0.0038]
[1778629547565,44.5,80515.73,0.0,-0.99996,0.0,0.00379]
[1778629552600,44.5,80510.43,0.0,-0.99996,0.0,0.00371]
[1778629557635,44.5,80509.93,0.0,-0.99996,0.0,0.00371]
[1778629563175,44.5,80510.79,0.0,-0.99996,0.0,0.00372]
[1778629568713,44.5,80510.56,0.0,-0.99996,0.0,0.00372]
[1778629571735,44.5,80505.38,0.0,-0.99996,0.0,0.00365]
[1778629576769,44.5,80504.29,0.0,-0.99996,0.0,0.00363]
[1778629578783,44.5,80498.2,0.0,-0.99997,0.0,0.00355]
[1778629583319,44.5,80493.35,0.0,-0.99997,0.0,0.00349]
[1778629585834,44.5,80480.79,0.0,-0.99997,0.0,0.00333]
[1778629591881,44.5,80480.13,0.0,-0.99997,0.0,0.00327]
[1778629594903,44.5,80487.31,0.0,-0.99997,0.0,0.00336]
[1778629600945,44.5,80486.44,0.0,-0.99997,0.0,0.00335]
[1778629603461,44.5,80478.85,0.0,-0.99997,0.0,0.00325]
[1778629603967,44.5,80478.65,0.0,-0.99997,0.0,0.00325]
[1778629605980,44.5,80473.41,0.0,-0.99997,0.0,0.00319]
[1778629611014,44.5,80471.29,0.0,-0.99997,0.0,0.00316]
[1778629616051,44.5,80468.66,0.0,-0.99997,0.0,0.00313]
[1778629620081,44.5,80458.21,0.0,-0.99997,0.0,0.00302]
[1778629623601,44.5,80452.87,0.0,-0.99997,0.0,0.00296]
[1778629629143,44.5,80452.54,0.0,-0.99997,0.0,0.00295]
[1778629634178,44.5,80448.52,0.0,-0.99997,0.0,0.00291]
[1778629640220,44.5,80448.45,0.0,-0.99997,0.0,0.00291]
[1778629643242,44.5,80442.31,0.0,-0.99997,0.0,0.00284]
[1778629648277,44.5,80438.15,0.0,-0.99997,0.0,0.0028]
[1778629653313,44.5,80437.99,0.0,-0.99997,0.0,0.00275]
[1778629654320,44.5,80443.11,0.0,-0.99997,0.0,0.0028]
[1778629656332,44.5,80454.15,0.0,-0.99997,0.0,0.00292]
[1778629657340,44.5,80459.17,0.0,-0.99997,0.0,0.00297]
[1778629662375,44.5,80459.73,0.0,-0.99997,0.0,0.00298]
[1778629665396,44.5,80453.68,0.0,-0.99997,0.0,0.00291]
[1778629667410,44.5,80451.15,0.0,-0.99997,0.0,0.00289]
[1778629672445,44.5,80448.02,0.0,-0.99997,0.0,0.00285]
[1778629674459,44.5,80442.72,0.0,-0.99997,0.0,0.0028]
[1778629677480,44.5,80438.8,0.0,-0.99997,0.0,0.00276]
[1778629681510,44.5,80434.96,0.0,-0.99997,0.0,0.00272]
[1778629682515,44.5,80429.04,0.0,-0.99997,0.0,0.00266]
[1778629683522,44.5,80430.72,0.0,-0.99997,0.0,0.00268]
[1778629687550,44.5,80436.07,0.0,-0.99997,0.0,0.00273]
[1778629692585,44.5,80435.46,0.0,-0.99997,0.0,0.00272]
[1778629697620,44.5,80434.38,0.0,-0.99997,0.0,0.00271]
[1778629702655,44.5,80434.25,0.0,-0.99997,0.0,0.00271]
[1778629705676,44.5,80426.3,0.0,-0.99997,0.0,0.00263]
[1778629710711,44.5,80420.88,0.0,-0.99998,0.0,0.00258]
[1778629715745,44.5,80420.7,0.0,-0.99998,0.0,0.00253]
[1778629720781,44.5,80421.1,0.0,-0.99998,0.0,0.00254]
[1778629726823,44.5,80420.86,0.0,-0.99998,0.0,0.00254]
[1778629731858,44.5,80420.74,0.0,-0.99998,0.0,0.00253]
[1778629736894,44.5,80428.53,0.0,-0.99998,0.0,0.00261]
[1778629741929,44.5,80427.23,0.0,-0.99998,0.0,0.0026]
[1778629746965,44.5,80430.17,0.0,-0.99998,0.0,0.00262]
[1778629749984,44.5,80448.19,0.0,-0.99997,0.0,0.00281]
[1778629754526,44.5,80454.78,0.0,-0.99997,0.0,0.00288]
[1778629756028,44.5,80460.18,0.0,-0.99997,0.0,0.00293]
[1778629762069,44.5,80459.19,0.0,-0.99997,0.0,0.00292]
[1778629767104,44.5,80458.44,0.0,-0.99997,0.0,0.00291]
[1778629772139,44.5,80458.11,0.0,-0.99997,0.0,0.00286]
[1778629779188,44.5,80460.83,0.0,-0.99997,0.0,0.00289]
[1778629784738,44.5,80461.79,0.0,-0.99997,0.0,0.0029]
[1778629790265,44.5,80463.83,0.0,-0.99997,0.0,0.00292]
[1778629795300,44.5,80464.23,0.0,-0.99997,0.0,0.00293]
[1778629800336,44.5,80464.95,0.0,-0.99997,0.0,0.00293]
[1778629804885,44.5,80472.36,0.0,-0.99997,0.0,0.00301]
[1778629810405,44.5,80476.0,0.0,-0.99997,0.0,0.00306]
[1778629815442,44.5,80476.17,0.0,-0.99997,0.0,0.00306]
[1778629820476,44.5,80477.07,0.0,-0.99997,0.0,0.00307]
[1778629825513,44.5,80481.09,0.0,-0.99997,0.0,0.00311]
[1778629830551,44.5,80481.09,0.0,-0.99997,0.0,0.00311]
[1778629835586,44.5,80482.04,0.0,-0.99997,0.0,0.00307]
[1778629840621,44.5,80473.45,0.0,-0.99997,0.0,0.00297]
[1778629841629,44.5,80471.51,0.0,-0.99997,0.0,0.00295]
[1778629846664,44.5,80463.23,0.0,-0.99997,0.0,0.00286]
[1778629848678,44.5,80459.81,0.0,-0.99997,0.0,0.00283]
[1778629853713,44.5,80458.88,0.0,-0.99997,0.0,0.00282]
[1778629858747,44.5,80458.43,0.0,-0.99997,0.0,0.00281]
[1778629863782,44.5,80461.99,0.0,-0.99997,0.0,0.00285]
[1778629868817,44.5,80467.07,0.0,-0.99997,0.0,0.0029]
[1778629874859,44.5,80466.75,0.0,-0.99997,0.0,0.0029]
[1778629879895,44.5,80461.55,0.0,-0.99997,0.0,0.00285]
[1778629884930,44.5,80459.42,0.0,-0.99997,0.0,0.00282]
[1778629892990,44.5,80458.5,0.0,-0.99997,0.0,0.00276]
[1778629899033,44.5,80460.72,0.0,-0.99997,0.0,0.00279]
[1778629903061,44.5,80455.56,0.0,-0.99997,0.0,0.00273]
[1778629908096,44.5,80452.24,0.0,-0.99997,0.0,0.0027]
[1778629913131,44.5,80454.19,0.0,-0.99997,0.0,0.00272]
[1778629918166,44.5,80454.79,0.0,-0.99997,0.0,0.00273]
[1778629923201,44.5,80454.76,0.0,-0.99997,0.0,0.00273]
[1778629928236,44.5,80454.73,0.0,-0.99997,0.0,0.00273]
[1778629935800,44.5,80454.84,0.0,-0.99997,0.0,0.00273]
[1778629940319,44.5,80446.34,0.0,-0.99997,0.0,0.00264]
[1778629945871,44.5,80440.98,0.0,-0.99998,0.0,0.00259]
[1778629951403,44.5,80441.72,0.0,-0.99998,0.0,0.00255]
[1778629953416,44.5,80448.38,0.0,-0.99998,0.0,0.00261]
[1778629959458,44.5,80451.52,0.0,-0.99997,0.0,0.00265]
[1778629964525,44.5,80452.84,0.0,-0.99997,0.0,0.00266]
[1778629970569,44.5,80453.52,0.0,-0.99997,0.0,0.00267]
[1778629976081,44.5,80453.81,0.0,-0.99997,0.0,0.00267]
[1778629979631,44.5,80459.45,0.0,-0.99997,0.0,0.00272]
[1778629980638,44.5,80464.57,0.0,-0.99997,0.0,0.00278]
[1778629985672,44.5,80465.67,0.0,-0.99997,0.0,0.00279]
[1778629990710,44.5,80466.77,0.0,-0.99997,0.0,0.0028]
[1778629995743,44.5,80466.85,0.0,-0.99997,0.0,0.0028]
[1778630001785,44.5,80466.03,0.0,-0.99997,0.0,0.00279]
[1778630006822,44.5,80466.52,0.0,-0.99997,0.0,0.0028]
[1778630011855,44.5,80467.47,0.0,-0.99997,0.0,0.00276]
[1778630016890,44.5,80469.6,0.0,-0.99997,0.0,0.00278]
[1778630021925,44.5,80474.44,0.0,-0.99997,0.0,0.00283]
[1778630026960,44.5,80474.27,0.0,-0.99997,0.0,0.00283]
[1778630031995,44.5,80478.4,0.0,-0.99997,0.0,0.00287]
[1778630037030,44.5,80479.21,0.0,-0.99997,0.0,0.00288]
[1778630042065,44.5,80469.31,0.0,-0.99997,0.0,0.00278]
[1778630043072,44.5,80461.55,0.0,-0.99997,0.0,0.0027]
[1778630048107,44.5,80460.08,0.0,-0.99997,0.0,0.00268]
[1778630053142,44.5,80460.0,0.0,-0.99997,0.0,0.00268]
[1778630059183,44.5,80460.91,0.0,-0.99997,0.0,0.00269]
[1778630064219,44.5,80461.3,0.0,-0.99997,0.0,0.0027]
[1778630070261,44.5,80462.38,0.0,-0.99997,0.0,0.00271]
[1778630075297,44.5,80463.88,0.0,-0.99997,0.0,0.00267]
[1778630077310,44.5,80463.98,0.0,-0.99997,0.0,0.00267]
[1778630080331,44.5,80463.52,0.0,-0.99997,0.0,0.00267]
[1778630085366,44.5,80462.41,0.0,-0.99997,0.0,0.00266]
[1778630093422,44.5,80461.61,0.0,-0.99997,0.0,0.00265]
[1778630101478,44.5,80460.24,0.0,-0.99997,0.0,0.00264]
[1778630103492,44.5,80454.78,0.0,-0.99998,0.0,0.00258]
[1778630108526,44.5,80454.04,0.0,-0.99998,0.0,0.00258]
[1778630112555,44.5,80448.77,0.0,-0.99998,0.0,0.00253]
[1778630118597,44.5,80450.53,0.0,-0.99998,0.0,0.00254]
[1778630123631,44.5,80450.71,0.0,-0.99998,0.0,0.00254]
[1778630128669,44.5,80450.7,0.0,-0.99998,0.0,0.00254]
[1778630133711,44.5,80450.27,0.0,-0.99998,0.0,0.00249]
[1778630137212,44.5,80444.31,0.0,-0.99998,0.0,0.00244]
[1778630142767,44.5,80445.81,0.0,-0.99998,0.0,0.00245]
[1778630147803,44.5,80446.55,0.0,-0.99998,0.0,0.00246]
[1778630155860,44.5,80446.49,0.0,-0.99998,0.0,0.00246]
[1778630160893,44.5,80447.05,0.0,-0.99998,0.0,0.00246]
[1778630165929,44.5,80447.14,0.0,-0.99998,0.0,0.00247]
[1778630177006,44.5,80448.28,0.0,-0.99998,0.0,0.00248]
[1778630182041,44.5,80450.88,0.0,-0.99998,0.0,0.0025]
[1778630187076,44.5,80448.52,0.0,-0.99998,0.0,0.00248]
[1778630192112,44.5,80448.63,0.0,-0.99998,0.0,0.00243]
[1778630198153,44.5,80448.77,0.0,-0.99998,0.0,0.00244]
[1778630201174,44.5,80457.01,0.0,-0.99998,0.0,0.00251]
[1778630206209,44.5,80456.63,0.0,-0.99998,0.0,0.00251]
[1778630211246,44.5,80457.98,0.0,-0.99998,0.0,0.00252]
[1778630217286,44.5,80460.78,0.0,-0.99998,0.0,0.00255]
[1778630222321,44.5,80463.6,0.0,-0.99998,0.0,0.00258]
[1778630227845,44.5,80465.87,0.0,-0.99998,0.0,0.0026]
[1778630236420,44.5,80465.8,0.0,-0.99998,0.0,0.0026]
[1778630241455,44.5,80466.13,0.0,-0.99998,0.0,0.0026]
[1778630247990,44.5,80465.54,0.0,-0.99998,0.0,0.00259]
[1778630251525,44.5,80468.59,0.0,-0.99998,0.0,0.00258]
[1778630253540,44.5,80476.43,0.0,-0.99997,0.0,0.00265]
[1778630258574,44.5,80477.02,0.0,-0.99997,0.0,0.00266]
[1778630264616,44.5,80477.28,0.0,-0.99997,0.0,0.00266]
[1778630269650,44.5,80479.14,0.0,-0.99997,0.0,0.00268]
[1778630274686,44.5,80480.93,0.0,-0.99997,0.0,0.0027]
[1778630278202,44.5,80486.95,0.0,-0.99997,0.0,0.00276]
[1778630283751,44.5,80488.13,0.0,-0.99997,0.0,0.00277]
[1778630288786,44.5,80489.5,0.0,-0.99997,0.0,0.00279]
[1778630293821,44.5,80491.81,0.0,-0.99997,0.0,0.00281]
[1778630298856,44.5,80492.75,0.0,-0.99997,0.0,0.00282]
[1778630303891,44.5,80493.25,0.0,-0.99997,0.0,0.00283]
[1778630309933,44.5,80494.35,0.0,-0.99997,0.0,0.00284]
[1778630312956,44.5,80496.6,0.0,-0.99997,0.0,0.00281]
[1778630317990,44.5,80498.05,0.0,-0.99997,0.0,0.00283]
[1778630324031,44.5,80499.09,0.0,-0.99997,0.0,0.00284]
[1778630326046,44.5,80493.69,0.0,-0.99997,0.0,0.00278]
[1778630327053,44.5,80487.51,0.0,-0.99997,0.0,0.00272]
[1778630336128,44.5,80484.91,0.0,-0.99997,0.0,0.00269]
[1778630341165,44.5,80484.7,0.0,-0.99997,0.0,0.00269]
[1778630348212,44.5,80483.84,0.0,-0.99997,0.0,0.00268]
[1778630355262,44.5,80482.53,0.0,-0.99997,0.0,0.00267]
[1778630360298,44.5,80481.97,0.0,-0.99997,0.0,0.00266]
[1778630365336,44.5,80485.65,0.0,-0.99997,0.0,0.0027]
[1778630370367,44.5,80484.64,0.0,-0.99997,0.0,0.00269]
[1778630376408,44.5,80484.39,0.0,-0.99997,0.0,0.00264]
[1778630382451,44.5,80484.08,0.0,-0.99997,0.0,0.00263]
[1778630388493,44.5,80483.66,0.0,-0.99997,0.0,0.00263]
[1778630394535,44.5,80483.39,0.0,-0.99997,0.0,0.00263]
[1778630399570,44.5,80483.68,0.0,-0.99997,0.0,0.00263]
[1778630404605,44.5,80482.91,0.0,-0.99997,0.0,0.00262]
[1778630409641,44.5,80487.74,0.0,-0.99997,0.0,0.00267]
[1778630413668,44.5,80482.77,0.0,-0.99997,0.0,0.00262]
[1778630419198,44.5,80488.87,0.0,-0.99997,0.0,0.00268]
[1778630421724,44.5,80495.23,0.0,-0.99997,0.0,0.00275]
[1778630423738,44.5,80501.4,0.0,-0.99997,0.0,0.00281]
[1778630427768,44.5,80511.91,0.0,-0.99997,0.0,0.00292]
[1778630430789,44.5,80502.8,0.0,-0.99997,0.0,0.00282]
[1778630435826,44.5,80500.77,0.0,-0.99997,0.0,0.00275]
[1778630440860,44.5,80503.52,0.0,-0.99997,0.0,0.00278]
[1778630441866,44.5,80509.67,0.0,-0.99997,0.0,0.00285]
[1778630446901,44.5,80507.76,0.0,-0.99997,0.0,0.00283]
[1778630451936,44.5,80507.64,0.0,-0.99997,0.0,0.00282]
[1778630456971,44.5,80508.95,0.0,-0.99997,0.0,0.00284]
[1778630462007,44.5,80510.66,0.0,-0.99997,0.0,0.00286]
[1778630468050,44.5,80511.5,0.0,-0.99997,0.0,0.00287]
[1778630473085,44.5,80511.4,0.0,-0.99997,0.0,0.00286]
[1778630475100,44.5,80517.36,0.0,-0.99997,0.0,0.00293]
[1778630480133,44.5,80518.29,0.0,-0.99997,0.0,0.00294]
[1778630485171,44.5,80519.49,0.0,-0.99997,0.0,0.00295]
[1778630490210,44.5,80520.14,0.0,-0.99997,0.0,0.00296]
[1778630495245,44.5,80515.83,0.0,-0.99997,0.0,0.00286]
[1778630500283,44.5,80515.71,0.0,-0.99997,0.0,0.00286]
[1778630501289,44.5,80509.55,0.0,-0.99997,0.0,0.00279]
[1778630502294,44.5,80508.35,0.0,-0.99997,0.0,0.00278]
[1778630507329,44.5,80498.97,0.0,-0.99997,0.0,0.00269]
[1778630508336,44.5,80496.21,0.0,-0.99997,0.0,0.00266]
[1778630513371,44.5,80494.45,0.0,-0.99997,0.0,0.00264]
[1778630518406,44.5,80490.83,0.0,-0.99997,0.0,0.0026]
[1778630521455,44.5,80481.15,0.0,-0.99998,0.0,0.00251]
[1778630522451,44.5,80475.37,0.0,-0.99998,0.0,0.00246]
[1778630523458,44.5,80464.86,0.0,-0.99998,0.0,0.00236]
[1778630524460,44.5,80452.49,0.0,-0.99998,0.0,0.00225]
[1778630525466,44.5,80440.49,0.0,-0.99998,0.0,0.00215]
[1778630526474,44.5,80439.57,0.0,-0.99998,0.0,0.00214]
[1778630531509,44.5,80441.66,0.0,-0.99998,0.0,0.00216]
[1778630534529,44.5,80450.43,0.0,-0.99998,0.0,0.00224]
[1778630535537,44.5,80453.03,0.0,-0.99998,0.0,0.00226]
[1778630537551,44.5,80459.62,0.0,-0.99998,0.0,0.00231]
[1778630539565,44.5,80462.74,0.0,-0.99998,0.0,0.00234]
[1778630544602,44.5,80461.66,0.0,-0.99998,0.0,0.00233]
[1778630547624,44.5,80453.88,0.0,-0.99998,0.0,0.00226]
[1778630548628,44.5,80446.54,0.0,-0.99998,0.0,0.0022]
[1778630549635,44.5,80439.22,0.0,-0.99998,0.0,0.00214]
[1778630550642,44.5,80437.13,0.0,-0.99998,0.0,0.00212]
[1778630555676,44.5,80436.54,0.0,-0.99998,0.0,0.00208]
[1778630560712,44.5,80437.93,0.0,-0.99998,0.0,0.00209]
[1778630563735,44.5,80431.77,0.0,-0.99998,0.0,0.00204]
[1778630566753,44.5,80437.76,0.0,-0.99998,0.0,0.00209]
[1778630570261,44.5,80441.31,0.0,-0.99998,0.0,0.00212]
[1778630572796,44.5,80436.3,0.0,-0.99998,0.0,0.00208]
[1778630574814,44.5,80433.83,0.0,-0.99998,0.0,0.00206]
[1778630580331,44.5,80429.8,0.0,-0.99998,0.0,0.00203]
[1778630582870,44.5,80424.79,0.0,-0.99998,0.0,0.00199]
[1778630587904,44.5,80424.19,0.0,-0.99998,0.0,0.00198]
[1778630590407,44.5,80420.44,0.0,-0.99998,0.0,0.00196]
[1778630593946,44.5,80411.99,0.0,-0.99998,0.0,0.00189]
[1778630594953,44.5,80408.45,0.0,-0.99998,0.0,0.00187]
[1778630600479,44.5,80412.47,0.0,-0.99998,0.0,0.0019]
[1778630606036,44.5,80407.8,0.0,-0.99998,0.0,0.00186]
[1778630611070,44.5,80404.62,0.0,-0.99998,0.0,0.00181]
[1778630614091,44.5,80415.19,0.0,-0.99998,0.0,0.00188]
[1778630615103,44.5,80414.38,0.0,-0.99998,0.0,0.00187]
[1778630620619,44.5,80410.1,0.0,-0.99998,0.0,0.00184]
[1778630623154,44.5,80407.27,0.0,-0.99998,0.0,0.00182]
[1778630627182,44.5,80401.94,0.0,-0.99998,0.0,0.00179]
[1778630632218,44.5,80405.8,0.0,-0.99998,0.0,0.00181]
[1778630635238,44.5,80407.52,0.0,-0.99998,0.0,0.00183]
[1778630637252,44.5,80399.36,0.0,-0.99998,0.0,0.00177]
[1778630638259,44.5,80398.25,0.0,-0.99998,0.0,0.00176]
[1778630639268,44.5,80403.28,0.0,-0.99998,0.0,0.0018]
[1778630640759,44.5,80409.75,0.0,-0.99998,0.0,0.00184]
[1778630646314,44.5,80413.44,0.0,-0.99998,0.0,0.00187]
[1778630651350,44.5,80417.03,0.0,-0.99998,0.0,0.00189]
[1778630656384,44.5,80412.34,0.0,-0.99998,0.0,0.00186]
[1778630661419,44.5,80413.9,0.0,-0.99998,0.0,0.00187]
[1778630666455,44.5,80414.14,0.0,-0.99998,0.0,0.00187]
[1778630671490,44.5,80416.11,0.0,-0.99998,0.0,0.00185]
[1778630676525,44.5,80415.57,0.0,-0.99998,0.0,0.00185]
[1778630681566,44.5,80418.33,0.0,-0.99998,0.0,0.00187]
[1778630684586,44.5,80426.86,0.0,-0.99998,0.0,0.00193]
[1778630685594,44.5,80428.85,0.0,-0.99998,0.0,0.00194]
[1778630690628,44.5,80430.46,0.0,-0.99998,0.0,0.00196]
[1778630694655,44.5,80437.73,0.0,-0.99998,0.0,0.00201]
[1778630695663,44.5,80440.64,0.0,-0.99998,0.0,0.00204]
[1778630699691,44.5,80445.81,0.0,-0.99998,0.0,0.00208]
[1778630701709,44.5,80450.22,0.0,-0.99998,0.0,0.00211]
[1778630706739,44.5,80451.64,0.0,-0.99998,0.0,0.00212]
[1778630711775,44.5,80452.07,0.0,-0.99998,0.0,0.00213]
[1778630717819,44.5,80458.58,0.0,-0.99998,0.0,0.00218]
[1778630718825,44.5,80466.32,0.0,-0.99998,0.0,0.00225]
[1778630719831,44.5,80466.27,0.0,-0.99998,0.0,0.00224]
[1778630722864,44.5,80476.51,0.0,-0.99998,0.0,0.00233]
[1778630723866,44.5,80484.17,0.0,-0.99998,0.0,0.0024]
[1778630724867,44.5,80484.14,0.0,-0.99998,0.0,0.0024]
[1778630729906,44.5,80484.16,0.0,-0.99998,0.0,0.0024]
[1778630734936,44.5,80473.69,0.0,-0.99998,0.0,0.00227]
[1778630735953,44.5,80473.04,0.0,-0.99998,0.0,0.00226]
[1778630739971,44.5,80467.35,0.0,-0.99998,0.0,0.00221]
[1778630745012,44.5,80468.25,0.0,-0.99998,0.0,0.00222]
[1778630750041,44.5,80468.83,0.0,-0.99998,0.0,0.00222]
[1778630753064,44.5,80463.22,0.0,-0.99998,0.0,0.00218]
[1778630758102,44.5,80461.15,0.0,-0.99998,0.0,0.00216]
[1778630760124,44.5,80457.88,0.0,-0.99998,0.0,0.00213]
[1778630765149,44.5,80458.56,0.0,-0.99998,0.0,0.00214]
[1778630770182,44.5,80459.07,0.0,-0.99998,0.0,0.00214]
[1778630775219,44.5,80459.7,0.0,-0.99998,0.0,0.00215]
[1778630781781,44.5,80458.63,0.0,-0.99998,0.0,0.00214]
[1778630787302,44.5,80456.25,0.0,-0.99998,0.0,0.00212]
[1778630792338,44.5,80453.51,0.0,-0.99998,0.0,0.00206]
[1778630794351,44.5,80445.23,0.0,-0.99998,0.0,0.00199]
[1778630796366,44.5,80442.01,0.0,-0.99998,0.0,0.00197]
[1778630798379,44.5,80447.62,0.0,-0.99998,0.0,0.00201]
[1778630803418,44.5,80448.47,0.0,-0.99998,0.0,0.00202]
[1778630806438,44.5,80453.12,0.0,-0.99998,0.0,0.00206]
[1778630811472,44.5,80454.93,0.0,-0.99998,0.0,0.00207]
[1778630820535,44.5,80455.44,0.0,-0.99998,0.0,0.00207]
[1778630825571,44.5,80461.06,0.0,-0.99998,0.0,0.00212]
[1778630830605,44.5,80462.47,0.0,-0.99998,0.0,0.00213]
[1778630835641,44.5,80465.87,0.0,-0.99998,0.0,0.00216]
[1778630840675,44.5,80470.13,0.0,-0.99998,0.0,0.00219]
[1778630845711,44.5,80474.71,0.0,-0.99998,0.0,0.00223]
[1778630847724,44.5,80482.21,0.0,-0.99998,0.0,0.0023]
[1778630848731,44.5,80482.93,0.0,-0.99998,0.0,0.0023]
[1778630851752,44.5,80476.25,0.0,-0.99998,0.0,0.0022]
[1778630853766,44.5,80473.03,0.0,-0.99998,0.0,0.00218]
[1778630858801,44.5,80473.32,0.0,-0.99998,0.0,0.00218]
[1778630863836,44.5,80469.2,0.0,-0.99998,0.0,0.00215]
[1778630869878,44.5,80467.46,0.0,-0.99998,0.0,0.00213]
[1778630874913,44.5,80469.13,0.0,-0.99998,0.0,0.00214]
[1778630875920,44.5,80474.59,0.0,-0.99998,0.0,0.00219]
[1778630876928,44.5,80475.04,0.0,-0.99998,0.0,0.00219]
[1778630882969,44.5,80473.89,0.0,-0.99998,0.0,0.00218]
[1778630888008,44.5,80463.65,0.0,-0.99998,0.0,0.0021]
[1778630889015,44.5,80463.73,0.0,-0.99998,0.0,0.0021]
[1778630894051,44.5,80461.91,0.0,-0.99998,0.0,0.00209]
[1778630899087,44.5,80460.21,0.0,-0.99998,0.0,0.00207]
[1778630901098,44.5,80465.36,0.0,-0.99998,0.0,0.00211]
[1778630902630,44.5,80466.16,0.0,-0.99998,0.0,0.00212]
[1778630908147,44.5,80466.88,0.0,-0.99998,0.0,0.00213]
[1778630913183,44.5,80467.77,0.0,-0.99998,0.0,0.00209]
[1778630918216,44.5,80476.86,0.0,-0.99998,0.0,0.00217]
[1778630920231,44.5,80480.74,0.0,-0.99998,0.0,0.0022]
[1778630922770,44.5,80485.79,0.0,-0.99998,0.0,0.00224]
[1778630925266,44.5,80490.05,0.0,-0.99998,0.0,0.00228]
[1778630930302,44.5,80490.93,0.0,-0.99998,0.0,0.00229]
[1778630935336,44.5,80486.99,0.0,-0.99998,0.0,0.00225]
[1778630940371,44.5,80482.17,0.0,-0.99998,0.0,0.00221]
[1778630942910,44.5,80476.24,0.0,-0.99998,0.0,0.00216]
[1778630948427,44.5,80473.12,0.0,-0.99998,0.0,0.00214]
[1778630950441,44.5,80471.67,0.0,-0.99998,0.0,0.00213]
[1778630954471,44.5,80476.76,0.0,-0.99998,0.0,0.00217]
[1778630959504,44.5,80474.13,0.0,-0.99998,0.0,0.00215]
[1778630963052,44.5,80468.81,0.0,-0.99998,0.0,0.0021]
[1778630964538,44.5,80462.29,0.0,-0.99998,0.0,0.00205]
[1778630965546,44.5,80462.14,0.0,-0.99998,0.0,0.00205]
[1778630967560,44.5,80454.06,0.0,-0.99998,0.0,0.00199]
[1778630973123,44.5,80456.41,0.0,-0.99998,0.0,0.00197]
[1778630978637,44.5,80455.88,0.0,-0.99998,0.0,0.00196]
[1778630983675,44.5,80457.69,0.0,-0.99998,0.0,0.00198]
[1778630988709,44.5,80447.87,0.0,-0.99998,0.0,0.0019]
[1778630989716,44.5,80443.3,0.0,-0.99998,0.0,0.00187]
[1778630990723,44.5,80440.94,0.0,-0.99998,0.0,0.00185]
[1778630995759,44.5,80441.08,0.0,-0.99998,0.0,0.00185]
[1778631000795,44.5,80439.08,0.0,-0.99998,0.0,0.00184]
[1778631005829,44.5,80437.98,0.0,-0.99998,0.0,0.00183]
[1778631013402,44.5,80438.15,0.0,-0.99998,0.0,0.00183]
[1778631023472,44.5,80437.82,0.0,-0.99998,0.0,0.00183]
[1778631031005,44.5,80438.73,0.0,-0.99998,0.0,0.0018]
[1778631033019,44.5,80444.1,0.0,-0.99998,0.0,0.00184]
[1778631034026,44.5,80444.49,0.0,-0.99998,0.0,0.00184]
[1778631039061,44.5,80451.38,0.0,-0.99998,0.0,0.00189]
[1778631044096,44.5,80452.87,0.0,-0.99998,0.0,0.0019]
[1778631049131,44.5,80453.72,0.0,-0.99998,0.0,0.00191]
[1778631051145,44.5,80462.17,0.0,-0.99998,0.0,0.00197]
[1778631056180,44.5,80461.66,0.0,-0.99998,0.0,0.00197]
[1778631061215,44.5,80461.81,0.0,-0.99998,0.0,0.00197]
[1778631066251,44.5,80463.93,0.0,-0.99998,0.0,0.00199]
[1778631070278,44.5,80471.24,0.0,-0.99998,0.0,0.00204]
[1778631072292,44.5,80472.31,0.0,-0.99998,0.0,0.00205]
[1778631076320,44.5,80464.87,0.0,-0.99998,0.0,0.00199]
[1778631081359,44.5,80461.77,0.0,-0.99998,0.0,0.00197]
[1778631082363,44.5,80456.35,0.0,-0.99998,0.0,0.00193]
[1778631083898,44.5,80456.29,0.0,-0.99998,0.0,0.00193]
[1778631088404,44.5,80463.87,0.0,-0.99998,0.0,0.00198]
[1778631089411,44.5,80457.35,0.0,-0.99998,0.0,0.00194]
[1778631090418,44.5,80453.78,0.0,-0.99998,0.0,0.00191]
[1778631093968,44.5,80449.05,0.0,-0.99998,0.0,0.00184]
[1778631099482,44.5,80448.81,0.0,-0.99998,0.0,0.00184]
[1778631104517,44.5,80448.19,0.0,-0.99998,0.0,0.00183]
[1778631109552,44.5,80448.84,0.0,-0.99998,0.0,0.00184]
[1778631114588,44.5,80448.49,0.0,-0.99998,0.0,0.00183]
[1778631119622,44.5,80447.85,0.0,-0.99998,0.0,0.00183]
[1778631124179,44.5,80462.27,0.0,-0.99998,0.0,0.00193]
[1778631128685,44.5,80466.56,0.0,-0.99998,0.0,0.00197]
[1778631134250,44.5,80462.92,0.0,-0.99998,0.0,0.00194]
[1778631139763,44.5,80467.02,0.0,-0.99998,0.0,0.00197]
[1778631144798,44.5,80467.08,0.0,-0.99998,0.0,0.00197]
[1778631149832,44.5,80467.04,0.0,-0.99998,0.0,0.00197]
[1778631154868,44.5,80467.98,0.0,-0.99998,0.0,0.00194]
[1778631159903,44.5,80466.43,0.0,-0.99998,0.0,0.00193]
[1778631162926,44.5,80455.19,0.0,-0.99998,0.0,0.00185]
[1778631164939,44.5,80453.42,0.0,-0.99998,0.0,0.00183]
[1778631169974,44.5,80454.66,0.0,-0.99998,0.0,0.00184]
[1778631170981,44.5,80449.19,0.0,-0.99998,0.0,0.0018]
[1778631171988,44.5,80443.04,0.0,-0.99998,0.0,0.00176]
[1778631177023,44.5,80441.04,0.0,-0.99998,0.0,0.00175]
[1778631182064,44.5,80439.08,0.0,-0.99998,0.0,0.00173]
[1778631187100,44.5,80440.59,0.0,-0.99998,0.0,0.00174]
[1778631192135,44.5,80439.8,0.0,-0.99998,0.0,0.00174]
[1778631197169,44.5,80439.09,0.0,-0.99998,0.0,0.00173]
[1778631202204,44.5,80438.61,0.0,-0.99998,0.0,0.00173]
[1778631208247,44.5,80438.36,0.0,-0.99998,0.0,0.00173]
[1778631210261,44.5,80429.05,0.0,-0.99998,0.0,0.00167]
[1778631211268,44.5,80427.73,0.0,-0.99998,0.0,0.00163]
[1778631214290,44.5,80410.89,0.0,-0.99999,0.0,0.00152]
[1778631215297,44.5,80404.92,0.0,-0.99999,0.0,0.00149]
[1778631216303,44.5,80405.53,0.0,-0.99999,0.0,0.00149]
[1778631221338,44.5,80405.51,0.0,-0.99999,0.0,0.00149]
[1778631226372,44.5,80406.44,0.0,-0.99999,0.0,0.0015]
[1778631229394,44.5,80412.12,0.0,-0.99999,0.0,0.00153]
[1778631232415,44.5,80416.32,0.0,-0.99999,0.0,0.00156]
[1778631237449,44.5,80421.08,0.0,-0.99998,0.0,0.00158]
[1778631242485,44.5,80421.68,0.0,-0.99998,0.0,0.00159]
[1778631245034,44.5,80427.93,0.0,-0.99998,0.0,0.00163]
[1778631245519,44.5,80427.93,0.0,-0.99998,0.0,0.00163]
[1778631250555,44.5,80430.49,0.0,-0.99998,0.0,0.00164]
[1778631255590,44.5,80428.94,0.0,-0.99998,0.0,0.00163]
[1778631260625,44.5,80428.94,0.0,-0.99998,0.0,0.00163]
[1778631265660,44.5,80428.42,0.0,-0.99998,0.0,0.00163]
[1778631270705,44.5,80427.44,0.0,-0.99998,0.0,0.00162]
[1778631275739,44.5,80426.29,0.0,-0.99998,0.0,0.00159]
[1778631281781,44.5,80425.78,0.0,-0.99998,0.0,0.00158]
[1778631286816,44.5,80426.33,0.0,-0.99998,0.0,0.00159]
[1778631291857,44.5,80426.54,0.0,-0.99998,0.0,0.00159]
[1778631295385,44.5,80438.16,0.0,-0.99998,0.0,0.00166]
[1778631296897,44.5,80435.28,0.0,-0.99998,0.0,0.00164]
[1778631301932,44.5,80431.63,0.0,-0.99998,0.0,0.00162]
[1778631302939,44.5,80424.41,0.0,-0.99999,0.0,0.00157]
[1778631303946,44.5,80425.34,0.0,-0.99998,0.0,0.00158]
[1778631305456,44.5,80430.38,0.0,-0.99998,0.0,0.00161]
[1778631307974,44.5,80436.41,0.0,-0.99998,0.0,0.00165]
[1778631309988,44.5,80441.06,0.0,-0.99998,0.0,0.00168]
[1778631315024,44.5,80441.26,0.0,-0.99998,0.0,0.00168]
[1778631320060,44.5,80441.18,0.0,-0.99998,0.0,0.00168]
[1778631325096,44.5,80441.37,0.0,-0.99998,0.0,0.00168]
[1778631330129,44.5,80441.19,0.0,-0.99998,0.0,0.00168]
[1778631333151,44.5,80444.25,0.0,-0.99998,0.0,0.00167]
[1778631336172,44.5,80447.63,0.0,-0.99998,0.0,0.00169]
[1778631341210,44.5,80452.89,0.0,-0.99998,0.0,0.00173]
[1778631345237,44.5,80457.83,0.0,-0.99998,0.0,0.00176]
[1778631350273,44.5,80458.35,0.0,-0.99998,0.0,0.00176]
[1778631353294,44.5,80463.57,0.0,-0.99998,0.0,0.0018]
[1778631358329,44.5,80466.27,0.0,-0.99998,0.0,0.00182]
[1778631364371,44.5,80466.5,0.0,-0.99998,0.0,0.00182]
[1778631369406,44.5,80469.11,0.0,-0.99998,0.0,0.00184]
[1778631374441,44.5,80472.81,0.0,-0.99998,0.0,0.00187]
[1778631379476,44.5,80474.58,0.0,-0.99998,0.0,0.00188]
[1778631384512,44.5,80475.7,0.0,-0.99998,0.0,0.00189]
[1778631390554,44.5,80477.74,0.0,-0.99998,0.0,0.0019]
[1778631395592,44.5,80476.94,0.0,-0.99998,0.0,0.00186]
[1778631403643,44.5,80478.26,0.0,-0.99998,0.0,0.00187]
[1778631406216,44.5,80483.54,0.0,-0.99998,0.0,0.00191]
[1778631407672,44.5,80498.91,0.0,-0.99998,0.0,0.00202]
[1778631408678,44.5,80513.4,0.0,-0.99998,0.0,0.00214]
[1778631409686,44.5,80514.29,0.0,-0.99998,0.0,0.00215]
[1778631414722,44.5,80515.58,0.0,-0.99998,0.0,0.00216]
[1778631419756,44.5,80515.71,0.0,-0.99998,0.0,0.00216]
[1778631424792,44.5,80514.97,0.0,-0.99998,0.0,0.00215]
[1778631426350,44.5,80525.04,0.0,-0.99998,0.0,0.00224]
[1778631429829,44.5,80513.61,0.0,-0.99998,0.0,0.00214]
[1778631430833,44.5,80515.64,0.0,-0.99998,0.0,0.00216]
[1778631436420,44.5,80512.62,0.0,-0.99998,0.0,0.00214]
[1778631438888,44.5,80517.66,0.0,-0.99998,0.0,0.00218]
[1778631440903,44.5,80523.37,0.0,-0.99998,0.0,0.00223]
[1778631443925,44.5,80528.8,0.0,-0.99998,0.0,0.00227]
[1778631444932,44.5,80539.39,0.0,-0.99998,0.0,0.00237]
[1778631446497,44.5,80539.89,0.0,-0.99998,0.0,0.00237]
[1778631448959,44.5,80539.51,0.0,-0.99998,0.0,0.00237]
[1778631451984,44.5,80532.38,0.0,-0.99998,0.0,0.00226]
[1778631457020,44.5,80535.63,0.0,-0.99998,0.0,0.00229]
[1778631462063,44.5,80542.14,0.0,-0.99998,0.0,0.00235]
[1778631465087,44.5,80543.16,0.0,-0.99998,0.0,0.00236]
[1778631470122,44.5,80543.81,0.0,-0.99998,0.0,0.00236]
[1778631472136,44.5,80549.8,0.0,-0.99998,0.0,0.00242]
[1778631474150,44.5,80553.31,0.0,-0.99998,0.0,0.00245]
[1778631479185,44.5,80555.04,0.0,-0.99998,0.0,0.00247]
[1778631482206,44.5,80550.0,0.0,-0.99998,0.0,0.00242]
[1778631487241,44.5,80549.38,0.0,-0.99998,0.0,0.00241]
[1778631492275,44.5,80553.79,0.0,-0.99998,0.0,0.00245]
[1778631497311,44.5,80556.1,0.0,-0.99998,0.0,0.00248]
[1778631502346,44.5,80556.1,0.0,-0.99998,0.0,0.00248]
[1778631507381,44.5,80557.76,0.0,-0.99998,0.0,0.00249]
[1778631511409,44.5,80561.3,0.0,-0.99998,0.0,0.00248]
[1778631516444,44.5,80563.37,0.0,-0.99998,0.0,0.0025]
[1778631520472,44.5,80557.14,0.0,-0.99998,0.0,0.00244]
[1778631521479,44.5,80552.02,0.0,-0.99998,0.0,0.00239]
[1778631522486,44.5,80550.29,0.0,-0.99998,0.0,0.00238]
[1778631527521,44.5,80551.04,0.0,-0.99998,0.0,0.00238]
[1778631532555,44.5,80561.47,0.0,-0.99998,0.0,0.00248]
[1778631533564,44.5,80566.49,0.0,-0.99998,0.0,0.00253]
[1778631534570,44.5,80572.54,0.0,-0.99997,0.0,0.00259]
[1778631535579,44.5,80572.69,0.0,-0.99997,0.0,0.00259]
[1778631539607,44.5,80581.58,0.0,-0.99997,0.0,0.00268]
[1778631540614,44.5,80588.08,0.0,-0.99997,0.0,0.00275]
[1778631541621,44.5,80591.19,0.0,-0.99997,0.0,0.00278]
[1778631543636,44.5,80593.6,0.0,-0.99997,0.0,0.0028]
[1778631544644,44.5,80601.23,0.0,-0.99997,0.0,0.00289]
[1778631545649,44.5,80613.14,0.0,-0.99997,0.0,0.00302]
[1778631546656,44.5,80621.2,0.0,-0.99997,0.0,0.00311]
[1778631547663,44.5,80618.73,0.0,-0.99997,0.0,0.00309]
[1778631549682,44.5,80612.45,0.0,-0.99997,0.0,0.00301]
[1778631550685,44.5,80607.16,0.0,-0.99997,0.0,0.00295]
[1778631552699,44.5,80605.97,0.0,-0.99997,0.0,0.00294]
[1778631557733,44.5,80606.75,0.0,-0.99997,0.0,0.00295]
[1778631563775,44.5,80606.95,0.0,-0.99997,0.0,0.00295]
[1778631567342,44.5,80594.24,0.0,-0.99997,0.0,0.00281]
[1778631568810,44.5,80594.15,0.0,-0.99997,0.0,0.00281]
[1778631573846,44.5,80594.99,0.0,-0.99997,0.0,0.00277]
[1778631577412,44.5,80586.06,0.0,-0.99997,0.0,0.00267]
[1778631578880,44.5,80577.36,0.0,-0.99997,0.0,0.00259]
[1778631579887,44.5,80576.98,0.0,-0.99997,0.0,0.00258]
[1778631584923,44.5,80574.6,0.0,-0.99997,0.0,0.00256]
[1778631589957,44.5,80574.75,0.0,-0.99997,0.0,0.00256]
[1778631596000,44.5,80573.61,0.0,-0.99998,0.0,0.00255]
[1778631599023,44.5,80582.36,0.0,-0.99997,0.0,0.00264]
[1778631600040,44.5,80592.89,0.0,-0.99997,0.0,0.00274]
[1778631601038,44.5,80596.23,0.0,-0.99997,0.0,0.00278]
[1778631604058,44.5,80598.51,0.0,-0.99997,0.0,0.0028]
[1778631606072,44.5,80607.07,0.0,-0.99997,0.0,0.0029]
[1778631607622,44.5,80602.02,0.0,-0.99997,0.0,0.00284]
[1778631613122,44.5,80602.54,0.0,-0.99997,0.0,0.00285]
[1778631616142,44.5,80596.7,0.0,-0.99997,0.0,0.00278]
[1778631619164,44.5,80593.56,0.0,-0.99997,0.0,0.00275]
[1778631624199,44.5,80594.3,0.0,-0.99997,0.0,0.00276]
[1778631629235,44.5,80590.73,0.0,-0.99997,0.0,0.00272]
[1778631634269,44.5,80590.91,0.0,-0.99997,0.0,0.00267]
[1778631637833,44.5,80580.66,0.0,-0.99997,0.0,0.00257]
[1778631639308,44.5,80575.28,0.0,-0.99998,0.0,0.00252]
[1778631640315,44.5,80577.56,0.0,-0.99998,0.0,0.00254]
[1778631645351,44.5,80577.53,0.0,-0.99998,0.0,0.00254]
[1778631650384,44.5,80577.67,0.0,-0.99998,0.0,0.00254]
[1778631655419,44.5,80581.35,0.0,-0.99997,0.0,0.00258]
[1778631660454,44.5,80583.08,0.0,-0.99997,0.0,0.00259]
[1778631662469,44.5,80585.51,0.0,-0.99997,0.0,0.00262]
[1778631667505,44.5,80589.06,0.0,-0.99997,0.0,0.00265]
[1778631672541,44.5,80590.42,0.0,-0.99997,0.0,0.00267]
[1778631677576,44.5,80590.29,0.0,-0.99997,0.0,0.00267]
[1778631682612,44.5,80589.63,0.0,-0.99997,0.0,0.00266]
[1778631687648,44.5,80586.96,0.0,-0.99997,0.0,0.00263]
[1778631691676,44.5,80580.79,0.0,-0.99998,0.0,0.00252]
[1778631693691,44.5,80580.15,0.0,-0.99998,0.0,0.00252]
[1778631698726,44.5,80579.55,0.0,-0.99998,0.0,0.00251]
[1778631703760,44.5,80579.2,0.0,-0.99998,0.0,0.00251]
[1778631708795,44.5,80576.07,0.0,-0.99998,0.0,0.00248]
[1778631709802,44.5,80576.23,0.0,-0.99998,0.0,0.00248]
[1778631713830,44.5,80575.37,0.0,-0.99998,0.0,0.00247]
[1778631718865,44.5,80575.02,0.0,-0.99998,0.0,0.00247]
[1778631723900,44.5,80573.48,0.0,-0.99998,0.0,0.00245]
[1778631728936,44.5,80572.63,0.0,-0.99998,0.0,0.00244]
[1778631733971,44.5,80571.2,0.0,-0.99998,0.0,0.00243]
[1778631739004,44.5,80575.92,0.0,-0.99998,0.0,0.00248]
[1778631741020,44.5,80577.31,0.0,-0.99998,0.0,0.00249]
[1778631746055,44.5,80582.25,0.0,-0.99998,0.0,0.00254]
[1778631751091,44.5,80585.42,0.0,-0.99998,0.0,0.00252]
[1778631755124,44.5,80590.51,0.0,-0.99997,0.0,0.00257]
[1778631757135,44.5,80595.52,0.0,-0.99997,0.0,0.00262]
[1778631761162,44.5,80603.92,0.0,-0.99997,0.0,0.0027]
[1778631763177,44.5,80607.23,0.0,-0.99997,0.0,0.00274]
[1778631768748,44.5,80604.38,0.0,-0.99997,0.0,0.00271]
[1778631774254,44.5,80603.36,0.0,-0.99997,0.0,0.0027]
[1778631779288,44.5,80604.44,0.0,-0.99997,0.0,0.00271]
[1778631784324,44.5,80608.88,0.0,-0.99997,0.0,0.00276]
[1778631789361,44.5,80610.73,0.0,-0.99997,0.0,0.00278]
[1778631791377,44.5,80617.03,0.0,-0.99997,0.0,0.00284]
[1778631792380,44.5,80617.5,0.0,-0.99997,0.0,0.00285]
[1778631797419,44.5,80620.37,0.0,-0.99997,0.0,0.00288]
[1778631802453,44.5,80621.93,0.0,-0.99997,0.0,0.0029]
[1778631806481,44.5,80627.77,0.0,-0.99997,0.0,0.00296]
[1778631809032,44.5,80638.83,0.0,-0.99997,0.0,0.00309]
[1778631810509,44.5,80644.5,0.0,-0.99997,0.0,0.00316]
[1778631811516,44.5,80646.1,0.0,-0.99997,0.0,0.00312]
[1778631816551,44.5,80650.61,0.0,-0.99997,0.0,0.00317]
[1778631821586,44.5,80648.73,0.0,-0.99997,0.0,0.00315]
[1778631826697,44.5,80644.47,0.0,-0.99997,0.0,0.0031]
[1778631831731,44.5,80644.96,0.0,-0.99997,0.0,0.0031]
[1778631836766,44.5,80650.23,0.0,-0.99997,0.0,0.00317]
[1778631841801,44.5,80652.3,0.0,-0.99997,0.0,0.00319]
[1778631845830,44.5,80678.41,0.0,-0.99996,0.0,0.00352]
[1778631846842,44.5,80681.07,0.0,-0.99996,0.0,0.00356]
[1778631847846,44.5,80674.33,0.0,-0.99997,0.0,0.00347]
[1778631848852,44.5,80666.57,0.0,-0.99997,0.0,0.00337]
[1778631849859,44.5,80661.26,0.0,-0.99997,0.0,0.0033]
[1778631850867,44.5,80654.54,0.0,-0.99997,0.0,0.00322]
[1778631851873,44.5,80655.15,0.0,-0.99997,0.0,0.00323]
[1778631856908,44.5,80654.6,0.0,-0.99997,0.0,0.00322]
[1778631860935,44.5,80663.5,0.0,-0.99997,0.0,0.00333]
[1778631862951,44.5,80664.57,0.0,-0.99997,0.0,0.00334]
[1778631867984,44.5,80664.93,0.0,-0.99997,0.0,0.00335]
[1778631868992,44.5,80676.33,0.0,-0.99996,0.0,0.0035]
[1778631870001,44.5,80683.63,0.0,-0.99996,0.0,0.00359]
[1778631871008,44.5,80687.73,0.0,-0.99996,0.0,0.00358]
[1778631872017,44.5,80710.38,0.0,-0.99996,0.0,0.0039]
[1778631873023,44.5,80710.38,0.0,-0.99996,0.0,0.0039]
[1778631874031,44.5,80709.85,0.0,-0.99996,0.0,0.00389]
[1778631875038,44.5,80704.83,0.0,-0.99996,0.0,0.00382]
[1778631876044,44.5,80703.62,0.0,-0.99996,0.0,0.0038]
[1778631878058,44.5,80699.05,0.0,-0.99996,0.0,0.00374]
[1778631883094,44.5,80696.5,0.0,-0.99996,0.0,0.0037]
[1778631885108,44.5,80689.15,0.0,-0.99996,0.0,0.0036]
[1778631887124,44.5,80686.26,0.0,-0.99996,0.0,0.00356]
[1778631892157,44.5,80687.76,0.0,-0.99996,0.0,0.00358]
[1778631894171,44.5,80695.3,0.0,-0.99996,0.0,0.00369]
[1778631899681,44.5,80696.07,0.0,-0.99996,0.0,0.0037]
[1778631902228,44.5,80702.85,0.0,-0.99996,0.0,0.00379]
[1778631903234,44.5,80706.45,0.0,-0.99996,0.0,0.00384]
[1778631906254,44.5,80711.08,0.0,-0.99996,0.0,0.00391]
[1778631910283,44.5,80715.03,0.0,-0.99996,0.0,0.00397]
[1778631914310,44.5,80720.29,0.0,-0.99996,0.0,0.00405]
[1778631918340,44.5,80713.9,0.0,-0.99996,0.0,0.00395]
[1778631923375,44.5,80717.53,0.0,-0.99996,0.0,0.00401]
[1778631924382,44.5,80722.57,0.0,-0.99996,0.0,0.00408]
[1778631925389,44.5,80723.4,0.0,-0.99996,0.0,0.0041]
[1778631930424,44.5,80725.62,0.0,-0.99996,0.0,0.00413]
[1778631932437,44.5,80727.76,0.0,-0.99996,0.0,0.00409]
[1778631935459,44.5,80738.14,0.0,-0.99996,0.0,0.00425]
[1778631936466,44.5,80739.98,0.0,-0.99996,0.0,0.00428]
[1778631941501,44.5,80738.58,0.0,-0.99996,0.0,0.00426]
[1778631950037,44.5,80730.47,0.0,-0.99996,0.0,0.00413]
[1778631952580,44.5,80728.83,0.0,-0.99996,0.0,0.0041]
[1778631954595,44.5,80722.78,0.0,-0.99996,0.0,0.00401]
[1778631955605,44.5,80716.5,0.0,-0.99996,0.0,0.00392]
[1778631956609,44.5,80714.72,0.0,-0.99996,0.0,0.00389]
[1778631961644,44.5,80723.51,0.0,-0.99996,0.0,0.00402]
[1778631964667,44.5,80733.54,0.0,-0.99996,0.0,0.00418]
[1778631965671,44.5,80733.54,0.0,-0.99996,0.0,0.00418]
[1778631968708,44.5,80734.45,0.0,-0.99996,0.0,0.00419]
[1778631971730,44.5,80726.34,0.0,-0.99996,0.0,0.00407]
[1778631972736,44.5,80723.66,0.0,-0.99996,0.0,0.00403]
[1778631974750,44.5,80720.4,0.0,-0.99996,0.0,0.00398]
[1778631980792,44.5,80721.43,0.0,-0.99996,0.0,0.00399]
[1778631985827,44.5,80720.81,0.0,-0.99996,0.0,0.00398]
[1778631987841,44.5,80705.47,0.0,-0.99996,0.0,0.00376]
[1778631988848,44.5,80705.47,0.0,-0.99996,0.0,0.00376]
[1778631989856,44.5,80707.79,0.0,-0.99996,0.0,0.00379]
[1778631994890,44.5,80705.78,0.0,-0.99996,0.0,0.0037]
[1778631997911,44.5,80711.85,0.0,-0.99996,0.0,0.00378]
[1778631999929,44.5,80700.8,0.0,-0.99996,0.0,0.00363]
[1778632000932,44.5,80698.88,0.0,-0.99996,0.0,0.0036]
[1778632003954,44.5,80704.42,0.0,-0.99996,0.0,0.00368]
[1778632004960,44.5,80707.97,0.0,-0.99996,0.0,0.00373]
[1778632009995,44.5,80708.25,0.0,-0.99996,0.0,0.00373]
[1778632015035,44.5,80710.94,0.0,-0.99996,0.0,0.00377]
[1778632020069,44.5,80712.52,0.0,-0.99996,0.0,0.00379]
[1778632025104,44.5,80712.52,0.0,-0.99996,0.0,0.00379]
[1778632030140,44.5,80718.15,0.0,-0.99996,0.0,0.00387]
[1778632035176,44.5,80721.2,0.0,-0.99996,0.0,0.00392]
[1778632039203,44.5,80714.75,0.0,-0.99996,0.0,0.00382]
[1778632044238,44.5,80710.8,0.0,-0.99996,0.0,0.00377]
[1778632049273,44.5,80710.17,0.0,-0.99996,0.0,0.00376]
[1778632054307,44.5,80710.35,0.0,-0.99996,0.0,0.00369]
[1778632059343,44.5,80708.63,0.0,-0.99996,0.0,0.00367]
[1778632064379,44.5,80713.04,0.0,-0.99996,0.0,0.00373]
[1778632067399,44.5,80720.41,0.0,-0.99996,0.0,0.00383]
[1778632068408,44.5,80720.66,0.0,-0.99996,0.0,0.00384]
[1778632073442,44.5,80712.44,0.0,-0.99996,0.0,0.00372]
[1778632076462,44.5,80709.93,0.0,-0.99996,0.0,0.00369]
[1778632081498,44.5,80708.4,0.0,-0.99996,0.0,0.00366]
[1778632086533,44.5,80708.98,0.0,-0.99996,0.0,0.00367]
[1778632091568,44.5,80707.14,0.0,-0.99996,0.0,0.00365]
[1778632096603,44.5,80707.52,0.0,-0.99996,0.0,0.00365]
[1778632101639,44.5,80706.97,0.0,-0.99996,0.0,0.00364]
[1778632106673,44.5,80707.1,0.0,-0.99996,0.0,0.00365]
[1778632111712,44.5,80706.49,0.0,-0.99996,0.0,0.00357]
[1778632113723,44.5,80697.06,0.0,-0.99997,0.0,0.00345]
[1778632114729,44.5,80691.92,0.0,-0.99997,0.0,0.00338]
[1778632115735,44.5,80688.35,0.0,-0.99997,0.0,0.00333]
[1778632117750,44.5,80685.35,0.0,-0.99997,0.0,0.0033]
[1778632122787,44.5,80681.88,0.0,-0.99997,0.0,0.00325]
[1778632125806,44.5,80674.39,0.0,-0.99997,0.0,0.00316]
[1778632126813,44.5,80668.65,0.0,-0.99997,0.0,0.00309]
[1778632127820,44.5,80666.22,0.0,-0.99997,0.0,0.00306]
[1778632132858,44.5,80665.53,0.0,-0.99997,0.0,0.00306]
[1778632137893,44.5,80666.07,0.0,-0.99997,0.0,0.00306]
[1778632138900,44.5,80671.94,0.0,-0.99997,0.0,0.00313]
[1778632139907,44.5,80674.34,0.0,-0.99997,0.0,0.00316]
[1778632141922,44.5,80665.21,0.0,-0.99997,0.0,0.00305]
[1778632142928,44.5,80662.33,0.0,-0.99997,0.0,0.00302]
[1778632147963,44.5,80664.61,0.0,-0.99997,0.0,0.00304]
[1778632150984,44.5,80656.2,0.0,-0.99997,0.0,0.00295]
[1778632151992,44.5,80651.62,0.0,-0.99997,0.0,0.0029]
[1778632157027,44.5,80650.65,0.0,-0.99997,0.0,0.00289]
[1778632162062,44.5,80648.82,0.0,-0.99997,0.0,0.00287]
[1778632166090,44.5,80640.47,0.0,-0.99997,0.0,0.00278]
[1778632167097,44.5,80640.88,0.0,-0.99997,0.0,0.00278]
[1778632172132,44.5,80636.75,0.0,-0.99997,0.0,0.00268]
[1778632174148,44.5,80631.93,0.0,-0.99997,0.0,0.00263]
[1778632179182,44.5,80634.27,0.0,-0.99997,0.0,0.00266]
[1778632184217,44.5,80634.71,0.0,-0.99997,0.0,0.00266]
[1778632189252,44.5,80634.43,0.0,-0.99997,0.0,0.00266]
[1778632193280,44.5,80642.73,0.0,-0.99997,0.0,0.00275]
[1778632198326,44.5,80643.37,0.0,-0.99997,0.0,0.00275]
[1778632203361,44.5,80645.44,0.0,-0.99997,0.0,0.00278]
[1778632209403,44.5,80644.88,0.0,-0.99997,0.0,0.00277]
[1778632212425,44.5,80652.15,0.0,-0.99997,0.0,0.00285]
[1778632216455,44.5,80653.8,0.0,-0.99997,0.0,0.00287]
[1778632221949,44.5,80651.59,0.0,-0.99997,0.0,0.00284]
[1778632227532,44.5,80650.97,0.0,-0.99997,0.0,0.00283]
[1778632229545,44.5,80659.59,0.0,-0.99997,0.0,0.00293]
[1778632230553,44.5,80657.11,0.0,-0.99997,0.0,0.0029]
[1778632234582,44.5,80659.0,0.0,-0.99997,0.0,0.00287]
[1778632239618,44.5,80658.31,0.0,-0.99997,0.0,0.00286]
[1778632244651,44.5,80658.29,0.0,-0.99997,0.0,0.00286]
[1778632249686,44.5,80658.66,0.0,-0.99997,0.0,0.00286]
[1778632252161,44.5,80664.42,0.0,-0.99997,0.0,0.00293]
[1778632253714,44.5,80667.23,0.0,-0.99997,0.0,0.00296]
[1778632258749,44.5,80672.7,0.0,-0.99997,0.0,0.00302]
[1778632262231,44.5,80678.58,0.0,-0.99997,0.0,0.00309]
[1778632264791,44.5,80685.21,0.0,-0.99997,0.0,0.00317]
[1778632266805,44.5,80688.36,0.0,-0.99997,0.0,0.00321]
[1778632272301,44.5,80692.04,0.0,-0.99997,0.0,0.00326]
[1778632274867,44.5,80679.07,0.0,-0.99997,0.0,0.0031]
[1778632275874,44.5,80679.47,0.0,-0.99997,0.0,0.0031]
[1778632282371,44.5,80685.58,0.0,-0.99997,0.0,0.00318]
[1778632287959,44.5,80684.1,0.0,-0.99997,0.0,0.00316]
[1778632292994,44.5,80683.47,0.0,-0.99997,0.0,0.00309]
[1778632299039,44.5,80682.76,0.0,-0.99997,0.0,0.00308]
[1778632304074,44.5,80683.99,0.0,-0.99997,0.0,0.0031]
[1778632309109,44.5,80681.48,0.0,-0.99997,0.0,0.00307]
[1778632313139,44.5,80670.8,0.0,-0.99997,0.0,0.00294]
[1778632314146,44.5,80669.56,0.0,-0.99997,0.0,0.00293]
[1778632319181,44.5,80668.6,0.0,-0.99997,0.0,0.00292]
[1778632324216,44.5,80666.61,0.0,-0.99997,0.0,0.0029]
[1778632329251,44.5,80668.45,0.0,-0.99997,0.0,0.00292]
[1778632334286,44.5,80668.25,0.0,-0.99997,0.0,0.00292]
[1778632339321,44.5,80664.14,0.0,-0.99997,0.0,0.00287]
[1778632343349,44.5,80664.33,0.0,-0.99997,0.0,0.00287]
[1778632350397,44.5,80663.49,0.0,-0.99997,0.0,0.00286]
[1778632355433,44.5,80664.53,0.0,-0.99997,0.0,0.00282]
[1778632360467,44.5,80665.64,0.0,-0.99997,0.0,0.00283]
[1778632365503,44.5,80666.08,0.0,-0.99997,0.0,0.00284]
[1778632370538,44.5,80665.98,0.0,-0.99997,0.0,0.00284]
[1778632374566,44.5,80660.7,0.0,-0.99997,0.0,0.00278]
[1778632377587,44.5,80667.02,0.0,-0.99997,0.0,0.00285]
[1778632382622,44.5,80667.22,0.0,-0.99997,0.0,0.00285]
[1778632384639,44.5,80661.34,0.0,-0.99997,0.0,0.00278]
[1778632385648,44.5,80649.85,0.0,-0.99997,0.0,0.00266]
[1778632386650,44.5,80646.4,0.0,-0.99997,0.0,0.00263]
[1778632391687,44.5,80647.67,0.0,-0.99997,0.0,0.00264]
[1778632396720,44.5,80644.67,0.0,-0.99997,0.0,0.00261]
[1778632401754,44.5,80643.64,0.0,-0.99997,0.0,0.0026]
[1778632403272,44.5,80654.09,0.0,-0.99997,0.0,0.00271]
[1778632404776,44.5,80654.44,0.0,-0.99997,0.0,0.00271]
[1778632406789,44.5,80662.93,0.0,-0.99997,0.0,0.0028]
[1778632407797,44.5,80665.32,0.0,-0.99997,0.0,0.00283]
[1778632413343,44.5,80666.59,0.0,-0.99997,0.0,0.00279]
[1778632416863,44.5,80653.35,0.0,-0.99997,0.0,0.00265]
[1778632418876,44.5,80651.58,0.0,-0.99997,0.0,0.00263]
[1778632423414,44.5,80657.35,0.0,-0.99997,0.0,0.00269]
[1778632428946,44.5,80655.69,0.0,-0.99997,0.0,0.00267]
[1778632433490,44.5,80649.52,0.0,-0.99997,0.0,0.00261]
[1778632435995,44.5,80640.62,0.0,-0.99997,0.0,0.00252]
[1778632441032,44.5,80641.72,0.0,-0.99997,0.0,0.00253]
[1778632448080,44.5,80640.39,0.0,-0.99997,0.0,0.00252]
[1778632453629,44.5,80641.06,0.0,-0.99997,0.0,0.00252]
[1778632459158,44.5,80639.51,0.0,-0.99998,0.0,0.00251]
[1778632463701,44.5,80631.46,0.0,-0.99998,0.0,0.00243]
[1778632467215,44.5,80628.31,0.0,-0.99998,0.0,0.0024]
[1778632472250,44.5,80628.11,0.0,-0.99998,0.0,0.00235]
[1778632477285,44.5,80632.59,0.0,-0.99998,0.0,0.0024]
[1778632480305,44.5,80635.36,0.0,-0.99998,0.0,0.00242]
[1778632485342,44.5,80638.28,0.0,-0.99998,0.0,0.00245]
[1778632492392,44.5,80639.03,0.0,-0.99998,0.0,0.00246]
[1778632497427,44.5,80639.47,0.0,-0.99998,0.0,0.00246]
[1778632502462,44.5,80638.83,0.0,-0.99998,0.0,0.00245]
[1778632505482,44.5,80645.77,0.0,-0.99997,0.0,0.00252]
[1778632510517,44.5,80646.15,0.0,-0.99997,0.0,0.00253]
[1778632515552,44.5,80648.17,0.0,-0.99997,0.0,0.00255]
[1778632522601,44.5,80648.22,0.0,-0.99997,0.0,0.00255]
[1778632527636,44.5,80648.6,0.0,-0.99997,0.0,0.00255]
[1778632531665,44.5,80651.07,0.0,-0.99997,0.0,0.00252]
[1778632532671,44.5,80662.52,0.0,-0.99997,0.0,0.00264]
[1778632533678,44.5,80669.07,0.0,-0.99997,0.0,0.00271]
[1778632534685,44.5,80671.51,0.0,-0.99997,0.0,0.00273]
[1778632539724,44.5,80671.42,0.0,-0.99997,0.0,0.00273]
[1778632542742,44.5,80665.9,0.0,-0.99997,0.0,0.00267]
[1778632548785,44.5,80666.15,0.0,-0.99997,0.0,0.00268]
[1778632553820,44.5,80666.68,0.0,-0.99997,0.0,0.00268]
[1778632559862,44.5,80665.98,0.0,-0.99997,0.0,0.00267]
[1778632564897,44.5,80665.98,0.0,-0.99997,0.0,0.00267]
[1778632566911,44.5,80675.32,0.0,-0.99997,0.0,0.00277]
[1778632567919,44.5,80674.96,0.0,-0.99997,0.0,0.00277]
[1778632572954,44.5,80677.33,0.0,-0.99997,0.0,0.0028]
[1778632577988,44.5,80677.89,0.0,-0.99997,0.0,0.0028]
[1778632583024,44.5,80677.03,0.0,-0.99997,0.0,0.00279]
[1778632586044,44.5,80685.01,0.0,-0.99997,0.0,0.00288]
[1778632591079,44.5,80685.03,0.0,-0.99997,0.0,0.00282]
[1778632596114,44.5,80684.84,0.0,-0.99997,0.0,0.00282]
[1778632599135,44.5,80677.95,0.0,-0.99997,0.0,0.00275]
[1778632604697,44.5,80675.16,0.0,-0.99997,0.0,0.00272]
[1778632607191,44.5,80669.57,0.0,-0.99997,0.0,0.00266]
[1778632612227,44.5,80670.89,0.0,-0.99997,0.0,0.00267]
[1778632617262,44.5,80670.81,0.0,-0.99997,0.0,0.00267]
[1778632622298,44.5,80669.33,0.0,-0.99997,0.0,0.00266]
[1778632627336,44.5,80669.81,0.0,-0.99997,0.0,0.00266]
[1778632631365,44.5,80678.68,0.0,-0.99997,0.0,0.00276]
[1778632634386,44.5,80681.94,0.0,-0.99997,0.0,0.00279]
[1778632639422,44.5,80684.99,0.0,-0.99997,0.0,0.00282]
[1778632644457,44.5,80687.93,0.0,-0.99997,0.0,0.00286]
[1778632648485,44.5,80701.07,0.0,-0.99997,0.0,0.003]
[1778632649492,44.5,80708.41,0.0,-0.99997,0.0,0.00309]
[1778632650499,44.5,80710.49,0.0,-0.99997,0.0,0.00312]
[1778632655547,44.5,80709.48,0.0,-0.99997,0.0,0.00304]
[1778632660584,44.5,80705.72,0.0,-0.99997,0.0,0.003]
[1778632665620,44.5,80706.86,0.0,-0.99997,0.0,0.00301]
[1778632670653,44.5,80705.97,0.0,-0.99997,0.0,0.003]
[1778632675689,44.5,80706.87,0.0,-0.99997,0.0,0.00301]
[1778632680725,44.5,80703.08,0.0,-0.99997,0.0,0.00297]
[1778632685758,44.5,80706.45,0.0,-0.99997,0.0,0.00301]
[1778632693814,44.5,80705.65,0.0,-0.99997,0.0,0.003]
[1778632698849,44.5,80703.13,0.0,-0.99997,0.0,0.00297]
[1778632703884,44.5,80702.5,0.0,-0.99997,0.0,0.00296]
[1778632708920,44.5,80702.82,0.0,-0.99997,0.0,0.00297]
[1778632713954,44.5,80704.34,0.0,-0.99997,0.0,0.00293]
[1778632718990,44.5,80701.62,0.0,-0.99997,0.0,0.0029]
[1778632721003,44.5,80705.44,0.0,-0.99997,0.0,0.00294]
[1778632727044,44.5,80705.37,0.0,-0.99997,0.0,0.00294]
[1778632732080,44.5,80706.16,0.0,-0.99997,0.0,0.00295]
[1778632738123,44.5,80708.08,0.0,-0.99997,0.0,0.00297]
[1778632743157,44.5,80708.04,0.0,-0.99997,0.0,0.00297]
[1778632748192,44.5,80707.7,0.0,-0.99997,0.0,0.00297]
[1778632753230,44.5,80708.27,0.0,-0.99997,0.0,0.00297]
[1778632758333,44.5,80708.01,0.0,-0.99997,0.0,0.00297]
[1778632764374,44.5,80708.08,0.0,-0.99997,0.0,0.00297]
[1778632769410,44.5,80705.22,0.0,-0.99997,0.0,0.00294]
[1778632774444,44.5,80705.96,0.0,-0.99997,0.0,0.00289]
[1778632775899,44.5,80695.01,0.0,-0.99997,0.0,0.00277]
[1778632778472,44.5,80695.26,0.0,-0.99997,0.0,0.00277]
[1778632783507,44.5,80695.7,0.0,-0.99997,0.0,0.00278]
[1778632785968,44.5,80718.96,0.0,-0.99997,0.0,0.00304]
[1778632787540,44.5,80724.45,0.0,-0.99997,0.0,0.0031]
[1778632788547,44.5,80723.37,0.0,-0.99997,0.0,0.00309]
[1778632793583,44.5,80723.09,0.0,-0.99997,0.0,0.00309]
[1778632798617,44.5,80721.95,0.0,-0.99997,0.0,0.00307]
[1778632803652,44.5,80715.19,0.0,-0.99997,0.0,0.00299]
[1778632809694,44.5,80720.24,0.0,-0.99997,0.0,0.00305]
[1778632814730,44.5,80717.94,0.0,-0.99997,0.0,0.00303]
[1778632819765,44.5,80718.01,0.0,-0.99997,0.0,0.00303]
[1778632824806,44.5,80715.99,0.0,-0.99997,0.0,0.003]
[1778632829835,44.5,80711.9,0.0,-0.99997,0.0,0.00296]
[1778632832857,44.5,80713.99,0.0,-0.99997,0.0,0.00292]
[1778632836886,44.5,80727.97,0.0,-0.99997,0.0,0.00309]
[1778632837893,44.5,80731.82,0.0,-0.99997,0.0,0.00313]
[1778632839907,44.5,80725.03,0.0,-0.99997,0.0,0.00305]
[1778632840914,44.5,80721.43,0.0,-0.99997,0.0,0.00301]
[1778632845949,44.5,80722.01,0.0,-0.99997,0.0,0.00301]
[1778632850984,44.5,80717.45,0.0,-0.99997,0.0,0.00296]
[1778632856019,44.5,80716.77,0.0,-0.99997,0.0,0.00295]
[1778632859040,44.5,80723.43,0.0,-0.99997,0.0,0.00303]
[1778632861055,44.5,80730.97,0.0,-0.99997,0.0,0.00312]
[1778632862061,44.5,80732.02,0.0,-0.99997,0.0,0.00313]
[1778632867098,44.5,80733.22,0.0,-0.99997,0.0,0.00315]
[1778632873139,44.5,80734.03,0.0,-0.99997,0.0,0.00316]
[1778632878175,44.5,80733.81,0.0,-0.99997,0.0,0.00316]
[1778632881195,44.5,80741.51,0.0,-0.99997,0.0,0.00325]
[1778632882202,44.5,80745.05,0.0,-0.99997,0.0,0.0033]
[1778632885223,44.5,80747.47,0.0,-0.99997,0.0,0.00333]
[1778632890258,44.5,80750.42,0.0,-0.99997,0.0,0.00336]
[1778632895293,44.5,80749.35,0.0,-0.99997,0.0,0.00329]
[1778632900328,44.5,80747.61,0.0,-0.99997,0.0,0.00326]
[1778632905364,44.5,80746.49,0.0,-0.99997,0.0,0.00325]
[1778632909390,44.5,80740.08,0.0,-0.99997,0.0,0.00317]
[1778632910398,44.5,80732.99,0.0,-0.99997,0.0,0.00308]
[1778632911405,44.5,80733.08,0.0,-0.99997,0.0,0.00309]
[1778632916884,44.5,80726.64,0.0,-0.99997,0.0,0.00301]
[1778632918454,44.5,80727.74,0.0,-0.99997,0.0,0.00302]
[1778632922483,44.5,80721.37,0.0,-0.99997,0.0,0.00295]
[1778632929533,44.5,80725.42,0.0,-0.99997,0.0,0.003]
[1778632933560,44.5,80717.53,0.0,-0.99997,0.0,0.00291]
[1778632935574,44.5,80715.31,0.0,-0.99997,0.0,0.00288]
[1778632940609,44.5,80715.04,0.0,-0.99997,0.0,0.00288]
[1778632947094,44.5,80713.29,0.0,-0.99997,0.0,0.00286]
[1778632948665,44.5,80718.43,0.0,-0.99997,0.0,0.00292]
[1778632949672,44.5,80724.93,0.0,-0.99997,0.0,0.00299]
[1778632950681,44.5,80724.25,0.0,-0.99997,0.0,0.00298]
[1778632955714,44.5,80725.91,0.0,-0.99997,0.0,0.00294]
[1778632960754,44.5,80725.74,0.0,-0.99997,0.0,0.00294]
[1778632965789,44.5,80727.97,0.0,-0.99997,0.0,0.00297]
[1778632968810,44.5,80735.01,0.0,-0.99997,0.0,0.00305]
[1778632970825,44.5,80728.19,0.0,-0.99997,0.0,0.00297]
[1778632975860,44.5,80728.35,0.0,-0.99997,0.0,0.00297]
[1778632980894,44.5,80729.43,0.0,-0.99997,0.0,0.00298]
[1778632986936,44.5,80728.6,0.0,-0.99997,0.0,0.00297]
[1778632991971,44.5,80731.42,0.0,-0.99997,0.0,0.00301]
[1778632997006,44.5,80735.97,0.0,-0.99997,0.0,0.00306]
[1778632999021,44.5,80730.26,0.0,-0.99997,0.0,0.00299]
[1778633000034,44.5,80729.0,0.0,-0.99997,0.0,0.00298]
[1778633005063,44.5,80728.3,0.0,-0.99997,0.0,0.00297]
[1778633010099,44.5,80727.98,0.0,-0.99997,0.0,0.00297]
[1778633015134,44.5,80724.12,0.0,-0.99997,0.0,0.00287]
[1778633020169,44.5,80721.3,0.0,-0.99997,0.0,0.00283]
[1778633023196,44.5,80717.97,0.0,-0.99997,0.0,0.0028]
[1778633028226,44.5,80715.47,0.0,-0.99997,0.0,0.00277]
[1778633036282,44.5,80714.72,0.0,-0.99997,0.0,0.00276]
[1778633041320,44.5,80713.04,0.0,-0.99997,0.0,0.00274]
[1778633046354,44.5,80713.95,0.0,-0.99997,0.0,0.00275]
[1778633052396,44.5,80712.29,0.0,-0.99997,0.0,0.00274]
[1778633057865,44.5,80716.67,0.0,-0.99997,0.0,0.00278]
[1778633064480,44.5,80718.52,0.0,-0.99997,0.0,0.0028]
[1778633069515,44.5,80714.38,0.0,-0.99997,0.0,0.00276]
[1778633073543,44.5,80716.39,0.0,-0.99997,0.0,0.00273]
[1778633078578,44.5,80716.04,0.0,-0.99997,0.0,0.00272]
[1778633083613,44.5,80714.31,0.0,-0.99997,0.0,0.0027]
[1778633088648,44.5,80718.48,0.0,-0.99997,0.0,0.00275]
[1778633093683,44.5,80720.87,0.0,-0.99997,0.0,0.00277]
[1778633098718,44.5,80721.99,0.0,-0.99997,0.0,0.00279]
[1778633103753,44.5,80725.55,0.0,-0.99997,0.0,0.00283]
[1778633108788,44.5,80725.5,0.0,-0.99997,0.0,0.00282]
[1778633113823,44.5,80724.96,0.0,-0.99997,0.0,0.00282]
[1778633118287,44.5,80719.1,0.0,-0.99997,0.0,0.00276]
[1778633119866,44.5,80713.05,0.0,-0.99997,0.0,0.00269]
[1778633120872,44.5,80714.03,0.0,-0.99997,0.0,0.0027]
[1778633123893,44.5,80706.22,0.0,-0.99997,0.0,0.00262]
[1778633128357,44.5,80705.11,0.0,-0.99997,0.0,0.00261]
[1778633131951,44.5,80698.76,0.0,-0.99997,0.0,0.00249]
[1778633135979,44.5,80691.43,0.0,-0.99998,0.0,0.00242]
[1778633136986,44.5,80690.44,0.0,-0.99998,0.0,0.00241]
[1778633138427,44.5,80682.66,0.0,-0.99998,0.0,0.00234]
[1778633142022,44.5,80677.39,0.0,-0.99998,0.0,0.00229]
[1778633144038,44.5,80675.21,0.0,-0.99998,0.0,0.00227]
[1778633149076,44.5,80676.98,0.0,-0.99998,0.0,0.00229]
[1778633154113,44.5,80678.72,0.0,-0.99998,0.0,0.0023]
[1778633158141,44.5,80686.19,0.0,-0.99998,0.0,0.00237]
[1778633163177,44.5,80681.19,0.0,-0.99998,0.0,0.00233]
[1778633165190,44.5,80686.73,0.0,-0.99998,0.0,0.00238]
[1778633170224,44.5,80691.33,0.0,-0.99998,0.0,0.00242]
[1778633176267,44.5,80695.63,0.0,-0.99998,0.0,0.00246]
[1778633181302,44.5,80700.13,0.0,-0.99997,0.0,0.00251]
[1778633186338,44.5,80699.37,0.0,-0.99997,0.0,0.0025]
[1778633191374,44.5,80702.85,0.0,-0.99997,0.0,0.00248]
[1778633195400,44.5,80696.59,0.0,-0.99998,0.0,0.00242]
[1778633200436,44.5,80696.73,0.0,-0.99998,0.0,0.00242]
[1778633205471,44.5,80695.27,0.0,-0.99998,0.0,0.00241]
[1778633210506,44.5,80695.5,0.0,-0.99998,0.0,0.00241]
[1778633214534,44.5,80689.93,0.0,-0.99998,0.0,0.00236]
[1778633220578,44.5,80690.28,0.0,-0.99998,0.0,0.00236]
[1778633225614,44.5,80689.82,0.0,-0.99998,0.0,0.00236]
[1778633235681,44.5,80690.77,0.0,-0.99998,0.0,0.00237]
[1778633244747,44.5,80690.91,0.0,-0.99998,0.0,0.00237]
[1778633252803,44.5,80688.32,0.0,-0.99998,0.0,0.0023]
[1778633259274,44.5,80688.24,0.0,-0.99998,0.0,0.0023]
[1778633264891,44.5,80688.67,0.0,-0.99998,0.0,0.0023]
[1778633269923,44.5,80685.14,0.0,-0.99998,0.0,0.00227]
[1778633274958,44.5,80683.95,0.0,-0.99998,0.0,0.00226]
[1778633279993,44.5,80688.23,0.0,-0.99998,0.0,0.0023]
[1778633282007,44.5,80694.21,0.0,-0.99998,0.0,0.00235]
[1778633283014,44.5,80699.25,0.0,-0.99998,0.0,0.0024]
[1778633284024,44.5,80700.12,0.0,-0.99998,0.0,0.00241]
[1778633289484,44.5,80706.38,0.0,-0.99998,0.0,0.00247]
[1778633294091,44.5,80708.4,0.0,-0.99997,0.0,0.00249]
[1778633299554,44.5,80705.41,0.0,-0.99998,0.0,0.00246]
[1778633301139,44.5,80705.8,0.0,-0.99998,0.0,0.00246]
[1778633306175,44.5,80705.7,0.0,-0.99998,0.0,0.00246]
[1778633311211,44.5,80701.91,0.0,-0.99998,0.0,0.00238]
[1778633316245,44.5,80702.84,0.0,-0.99998,0.0,0.00238]
[1778633321280,44.5,80703.0,0.0,-0.99998,0.0,0.00239]
[1778633327322,44.5,80702.87,0.0,-0.99998,0.0,0.00238]
[1778633332358,44.5,80701.65,0.0,-0.99998,0.0,0.00237]
[1778633337394,44.5,80697.88,0.0,-0.99998,0.0,0.00234]
[1778633342429,44.5,80696.8,0.0,-0.99998,0.0,0.00233]
[1778633347464,44.5,80698.58,0.0,-0.99998,0.0,0.00234]
[1778633352498,44.5,80690.34,0.0,-0.99998,0.0,0.00227]
[1778633353507,44.5,80686.29,0.0,-0.99998,0.0,0.00223]
[1778633359974,44.5,80687.8,0.0,-0.99998,0.0,0.00225]
[1778633364584,44.5,80695.05,0.0,-0.99998,0.0,0.00231]
[1778633369618,44.5,80700.54,0.0,-0.99998,0.0,0.00236]
[1778633374659,44.5,80701.13,0.0,-0.99998,0.0,0.00232]
[1778633380118,44.5,80700.06,0.0,-0.99998,0.0,0.00231]
[1778633385732,44.5,80698.54,0.0,-0.99998,0.0,0.0023]
[1778633390188,44.5,80689.48,0.0,-0.99998,0.0,0.00222]
[1778633390767,44.5,80689.48,0.0,-0.99998,0.0,0.00222]
[1778633395802,44.5,80688.97,0.0,-0.99998,0.0,0.00221]
[1778633400837,44.5,80685.04,0.0,-0.99998,0.0,0.00218]
[1778633405871,44.5,80683.41,0.0,-0.99998,0.0,0.00216]
[1778633408897,44.5,80673.62,0.0,-0.99998,0.0,0.00208]
[1778633410328,44.5,80672.53,0.0,-0.99998,0.0,0.00207]
[1778633413932,44.5,80667.84,0.0,-0.99998,0.0,0.00203]
[1778633418967,44.5,80666.75,0.0,-0.99998,0.0,0.00202]
[1778633422992,44.5,80662.36,0.0,-0.99998,0.0,0.00199]
[1778633426011,44.5,80654.23,0.0,-0.99998,0.0,0.00192]
[1778633427019,44.5,80653.22,0.0,-0.99998,0.0,0.00192]
[1778633432054,44.5,80647.64,0.0,-0.99998,0.0,0.00183]
[1778633436082,44.5,80646.0,0.0,-0.99998,0.0,0.00182]
[1778633437089,44.5,80639.72,0.0,-0.99998,0.0,0.00178]
[1778633438096,44.5,80634.87,0.0,-0.99998,0.0,0.00174]
[1778633440538,44.5,80630.35,0.0,-0.99998,0.0,0.00171]
[1778633446152,44.5,80630.08,0.0,-0.99998,0.0,0.00171]
[1778633449173,44.5,80632.3,0.0,-0.99998,0.0,0.00172]
[1778633450608,44.5,80636.73,0.0,-0.99998,0.0,0.00175]
[1778633456222,44.5,80632.79,0.0,-0.99998,0.0,0.00173]
[1778633461260,44.5,80628.51,0.0,-0.99998,0.0,0.0017]
[1778633466297,44.5,80626.59,0.0,-0.99998,0.0,0.00168]
[1778633467302,44.5,80632.54,0.0,-0.99998,0.0,0.00173]
[1778633468311,44.5,80632.83,0.0,-0.99998,0.0,0.00173]
[1778633473346,44.5,80630.15,0.0,-0.99998,0.0,0.00171]
[1778633478382,44.5,80631.05,0.0,-0.99998,0.0,0.00171]
[1778633483418,44.5,80632.57,0.0,-0.99998,0.0,0.00173]
[1778633488457,44.5,80631.39,0.0,-0.99998,0.0,0.00172]
[1778633490466,44.5,80625.37,0.0,-0.99998,0.0,0.00168]
[1778633492480,44.5,80627.05,0.0,-0.99998,0.0,0.00165]
[1778633497515,44.5,80628.5,0.0,-0.99998,0.0,0.00166]
[1778633502551,44.5,80630.22,0.0,-0.99998,0.0,0.00167]
[1778633507585,44.5,80628.85,0.0,-0.99998,0.0,0.00166]
[1778633512620,44.5,80628.88,0.0,-0.99998,0.0,0.00166]
[1778633517655,44.5,80624.67,0.0,-0.99998,0.0,0.00164]
[1778633523697,44.5,80624.67,0.0,-0.99998,0.0,0.00164]
[1778633528732,44.5,80623.77,0.0,-0.99998,0.0,0.00163]
[1778633533768,44.5,80623.97,0.0,-0.99998,0.0,0.00163]
[1778633536789,44.5,80633.65,0.0,-0.99998,0.0,0.0017]
[1778633537796,44.5,80635.46,0.0,-0.99998,0.0,0.00171]
[1778633540819,44.5,80639.86,0.0,-0.99998,0.0,0.00174]
[1778633545852,44.5,80636.55,0.0,-0.99998,0.0,0.00172]
[1778633551314,44.5,80633.48,0.0,-0.99998,0.0,0.00166]
[1778633554915,44.5,80627.91,0.0,-0.99998,0.0,0.00162]
[1778633558942,44.5,80625.71,0.0,-0.99998,0.0,0.00161]
[1778633561384,44.5,80633.49,0.0,-0.99998,0.0,0.00166]
[1778633561964,44.5,80633.49,0.0,-0.99998,0.0,0.00166]
[1778633565993,44.5,80624.69,0.0,-0.99998,0.0,0.0016]
[1778633571454,44.5,80614.07,0.0,-0.99998,0.0,0.00153]
[1778633573043,44.5,80612.83,0.0,-0.99998,0.0,0.00153]
[1778633578075,44.5,80611.83,0.0,-0.99998,0.0,0.00152]
[1778633583111,44.5,80610.87,0.0,-0.99999,0.0,0.00151]
[1778633588147,44.5,80611.57,0.0,-0.99998,0.0,0.00152]
[1778633593181,44.5,80613.05,0.0,-0.99998,0.0,0.00153]
[1778633597209,44.5,80607.63,0.0,-0.99999,0.0,0.00149]
[1778633602244,44.5,80608.39,0.0,-0.99999,0.0,0.0015]
[1778633604258,44.5,80611.03,0.0,-0.99998,0.0,0.00151]
[1778633609293,44.5,80610.43,0.0,-0.99999,0.0,0.00151]
[1778633611736,44.5,80618.21,0.0,-0.99998,0.0,0.00153]
[1778633613322,44.5,80622.52,0.0,-0.99998,0.0,0.00155]
[1778633615341,44.5,80623.76,0.0,-0.99998,0.0,0.00156]
[1778633620372,44.5,80623.68,0.0,-0.99998,0.0,0.00156]
[1778633626413,44.5,80623.19,0.0,-0.99998,0.0,0.00156]
[1778633631877,44.5,80622.81,0.0,-0.99998,0.0,0.00156]
[1778633637490,44.5,80623.98,0.0,-0.99998,0.0,0.00156]
[1778633643531,44.5,80624.78,0.0,-0.99998,0.0,0.00157]
[1778633649576,44.5,80623.87,0.0,-0.99998,0.0,0.00156]
[1778633654611,44.5,80623.59,0.0,-0.99998,0.0,0.00156]
[1778633659646,44.5,80624.18,0.0,-0.99998,0.0,0.00156]
[1778633664681,44.5,80627.2,0.0,-0.99998,0.0,0.00158]
[1778633669716,44.5,80631.0,0.0,-0.99998,0.0,0.00161]
[1778633674751,44.5,80631.86,0.0,-0.99998,0.0,0.00158]
[1778633679786,44.5,80631.1,0.0,-0.99998,0.0,0.00157]
[1778633685828,44.5,80631.11,0.0,-0.99998,0.0,0.00157]
[1778633690863,44.5,80630.94,0.0,-0.99998,0.0,0.00157]
[1778633692877,44.5,80637.88,0.0,-0.99998,0.0,0.00162]
[1778633693883,44.5,80642.32,0.0,-0.99998,0.0,0.00165]
[1778633698919,44.5,80641.57,0.0,-0.99998,0.0,0.00164]
[1778633703954,44.5,80641.76,0.0,-0.99998,0.0,0.00164]
[1778633709996,44.5,80641.49,0.0,-0.99998,0.0,0.00164]
[1778633716042,44.5,80640.76,0.0,-0.99998,0.0,0.00164]
[1778633718053,44.5,80648.51,0.0,-0.99998,0.0,0.00169]
[1778633719060,44.5,80651.3,0.0,-0.99998,0.0,0.00171]
[1778633722511,44.5,80662.76,0.0,-0.99998,0.0,0.00179]
[1778633723088,44.5,80662.76,0.0,-0.99998,0.0,0.00179]
[1778633728123,44.5,80672.75,0.0,-0.99998,0.0,0.00187]
[1778633729130,44.5,80675.07,0.0,-0.99998,0.0,0.00188]
[1778633731144,44.5,80676.76,0.0,-0.99998,0.0,0.00186]
[1778633737186,44.5,80676.53,0.0,-0.99998,0.0,0.00185]
[1778633742654,44.5,80677.8,0.0,-0.99998,0.0,0.00186]
[1778633748263,44.5,80678.46,0.0,-0.99998,0.0,0.00187]
[1778633752726,44.5,80683.53,0.0,-0.99998,0.0,0.00191]
[1778633758333,44.5,80683.26,0.0,-0.99998,0.0,0.00191]
[1778633763370,44.5,80683.91,0.0,-0.99998,0.0,0.00191]
[1778633765382,44.5,80690.01,0.0,-0.99998,0.0,0.00196]
[1778633766389,44.5,80692.86,0.0,-0.99998,0.0,0.00198]
[1778633771424,44.5,80697.47,0.0,-0.99998,0.0,0.00202]
[1778633776459,44.5,80697.88,0.0,-0.99998,0.0,0.00202]
[1778633781493,44.5,80700.76,0.0,-0.99998,0.0,0.00205]
[1778633786529,44.5,80700.61,0.0,-0.99998,0.0,0.00204]
[1778633793577,44.5,80699.44,0.0,-0.99998,0.0,0.00199]
[1778633797606,44.5,80699.18,0.0,-0.99998,0.0,0.00199]
[1778633798613,44.5,80704.68,0.0,-0.99998,0.0,0.00203]
[1778633799620,44.5,80708.01,0.0,-0.99998,0.0,0.00206]
[1778633803077,44.5,80708.63,0.0,-0.99998,0.0,0.00207]
[1778633809692,44.5,80707.56,0.0,-0.99998,0.0,0.00206]
[1778633814725,44.5,80709.31,0.0,-0.99998,0.0,0.00207]
[1778633819761,44.5,80711.02,0.0,-0.99998,0.0,0.00209]
[1778633824800,44.5,80713.14,0.0,-0.99998,0.0,0.00211]
[1778633829831,44.5,80713.11,0.0,-0.99998,0.0,0.0021]
[1778633834866,44.5,80713.23,0.0,-0.99998,0.0,0.00211]
[1778633839901,44.5,80714.61,0.0,-0.99998,0.0,0.00212]
[1778633844935,44.5,80716.11,0.0,-0.99998,0.0,0.00213]
[1778633849970,44.5,80716.0,0.0,-0.99998,0.0,0.00213]
[1778633855011,44.5,80715.52,0.0,-0.99998,0.0,0.00208]
[1778633860043,44.5,80716.05,0.0,-0.99998,0.0,0.00209]
[1778633865078,44.5,80715.69,0.0,-0.99998,0.0,0.00208]
[1778633870113,44.5,80716.24,0.0,-0.99998,0.0,0.00209]
[1778633875154,44.5,80716.07,0.0,-0.99998,0.0,0.00209]
[1778633880184,44.5,80716.55,0.0,-0.99998,0.0,0.00209]
[1778633885218,44.5,80716.28,0.0,-0.99998,0.0,0.00209]
[1778633890253,44.5,80716.06,0.0,-0.99998,0.0,0.00209]
[1778633895288,44.5,80716.42,0.0,-0.99998,0.0,0.00209]
[1778633900323,44.5,80721.24,0.0,-0.99998,0.0,0.00213]
[1778633903781,44.5,80708.31,0.0,-0.99998,0.0,0.00202]
[1778633905365,44.5,80704.59,0.0,-0.99998,0.0,0.00199]
[1778633910397,44.5,80706.26,0.0,-0.99998,0.0,0.002]
[1778633913852,44.5,80696.03,0.0,-0.99998,0.0,0.00188]
[1778633915433,44.5,80695.11,0.0,-0.99998,0.0,0.00188]
[1778633920469,44.5,80697.52,0.0,-0.99998,0.0,0.00189]
[1778633925504,44.5,80700.39,0.0,-0.99998,0.0,0.00192]
[1778633931546,44.5,80701.28,0.0,-0.99998,0.0,0.00192]
[1778633936580,44.5,80699.93,0.0,-0.99998,0.0,0.00191]
[1778633941618,44.5,80703.19,0.0,-0.99998,0.0,0.00194]
[1778633946651,44.5,80703.22,0.0,-0.99998,0.0,0.00194]
[1778633950679,44.5,80710.09,0.0,-0.99998,0.0,0.00199]
[1778633952693,44.5,80710.84,0.0,-0.99998,0.0,0.002]
[1778633957727,44.5,80712.91,0.0,-0.99998,0.0,0.00202]
[1778633961774,44.5,80704.53,0.0,-0.99998,0.0,0.00195]
[1778633962779,44.5,80690.51,0.0,-0.99998,0.0,0.00184]
[1778633964203,44.5,80693.0,0.0,-0.99998,0.0,0.00186]
[1778633969827,44.5,80693.19,0.0,-0.99998,0.0,0.00186]
[1778633974864,44.5,80694.06,0.0,-0.99998,0.0,0.00183]
[1778633978892,44.5,80698.71,0.0,-0.99998,0.0,0.00186]
[1778633979898,44.5,80704.62,0.0,-0.99998,0.0,0.00191]
[1778633980905,44.5,80708.93,0.0,-0.99998,0.0,0.00194]
[1778633985941,44.5,80708.31,0.0,-0.99998,0.0,0.00194]
[1778633988965,44.5,80702.49,0.0,-0.99998,0.0,0.00189]
[1778633994414,44.5,80704.99,0.0,-0.99998,0.0,0.00191]
[1778634001056,44.5,80705.55,0.0,-0.99998,0.0,0.00192]
[1778634006091,44.5,80711.81,0.0,-0.99998,0.0,0.00196]
[1778634008105,44.5,80715.15,0.0,-0.99998,0.0,0.00199]
[1778634013140,44.5,80719.33,0.0,-0.99998,0.0,0.00203]
[1778634015157,44.5,80719.2,0.0,-0.99998,0.0,0.00202]
[1778634017168,44.5,80714.61,0.0,-0.99998,0.0,0.00199]
[1778634022203,44.5,80712.6,0.0,-0.99998,0.0,0.00197]
[1778634025224,44.5,80706.86,0.0,-0.99998,0.0,0.00193]
[1778634026231,44.5,80702.53,0.0,-0.99998,0.0,0.00189]
[1778634029254,44.5,80699.1,0.0,-0.99998,0.0,0.00187]
[1778634034288,44.5,80695.24,0.0,-0.99998,0.0,0.0018]
[1778634039323,44.5,80694.72,0.0,-0.99998,0.0,0.00179]
[1778634044357,44.5,80697.3,0.0,-0.99998,0.0,0.00181]
[1778634049392,44.5,80696.93,0.0,-0.99998,0.0,0.00181]
[1778634052413,44.5,80705.99,0.0,-0.99998,0.0,0.00188]
[1778634053421,44.5,80709.92,0.0,-0.99998,0.0,0.00191]
[1778634060471,44.5,80710.61,0.0,-0.99998,0.0,0.00191]
[1778634063496,44.5,80704.66,0.0,-0.99998,0.0,0.00187]
[1778634064910,44.5,80707.29,0.0,-0.99998,0.0,0.00189]
[1778634070545,44.5,80707.9,0.0,-0.99998,0.0,0.00189]
[1778634076586,44.5,80707.08,0.0,-0.99998,0.0,0.00189]
[1778634082628,44.5,80707.12,0.0,-0.99998,0.0,0.00189]
[1778634087663,44.5,80707.17,0.0,-0.99998,0.0,0.00189]
[1778634092700,44.5,80706.62,0.0,-0.99998,0.0,0.00184]
[1778634097733,44.5,80705.71,0.0,-0.99998,0.0,0.00184]
[1778634102768,44.5,80705.46,0.0,-0.99998,0.0,0.00183]
[1778634105194,44.5,80697.46,0.0,-0.99998,0.0,0.00178]
[1778634105789,44.5,80697.46,0.0,-0.99998,0.0,0.00178]
[1778634110824,44.5,80683.52,0.0,-0.99998,0.0,0.00168]
[1778634116865,44.5,80680.57,0.0,-0.99998,0.0,0.00166]
[1778634121902,44.5,80681.31,0.0,-0.99998,0.0,0.00166]
[1778634126937,44.5,80679.69,0.0,-0.99998,0.0,0.00165]
[1778634130965,44.5,80672.44,0.0,-0.99998,0.0,0.0016]
[1778634135404,44.5,80678.59,0.0,-0.99998,0.0,0.00164]
[1778634139021,44.5,80681.88,0.0,-0.99998,0.0,0.00167]
[1778634143049,44.5,80691.34,0.0,-0.99998,0.0,0.00173]
[1778634149092,44.5,80692.55,0.0,-0.99998,0.0,0.00174]
[1778634151105,44.5,80698.37,0.0,-0.99998,0.0,0.00174]
[1778634156140,44.5,80699.32,0.0,-0.99998,0.0,0.00175]
[1778634159162,44.5,80707.57,0.0,-0.99998,0.0,0.00181]
[1778634164196,44.5,80710.56,0.0,-0.99998,0.0,0.00183]
[1778634169232,44.5,80714.02,0.0,-0.99998,0.0,0.00186]
[1778634174266,44.5,80713.87,0.0,-0.99998,0.0,0.00186]
[1778634177287,44.5,80715.07,0.0,-0.99998,0.0,0.00187]
[1778634179301,44.5,80715.93,0.0,-0.99998,0.0,0.00187]
[1778634183330,44.5,80709.92,0.0,-0.99998,0.0,0.00183]
[1778634189371,44.5,80710.08,0.0,-0.99998,0.0,0.00183]
[1778634194405,44.5,80710.59,0.0,-0.99998,0.0,0.00183]
[1778634197427,44.5,80703.88,0.0,-0.99998,0.0,0.00178]
[1778634202462,44.5,80711.52,0.0,-0.99998,0.0,0.00184]
[1778634204476,44.5,80713.92,0.0,-0.99998,0.0,0.00186]
[1778634209511,44.5,80713.84,0.0,-0.99998,0.0,0.00186]
[1778634214546,44.5,80713.86,0.0,-0.99998,0.0,0.00182]
[1778634219581,44.5,80714.69,0.0,-0.99998,0.0,0.00182]
[1778634224616,44.5,80715.0,0.0,-0.99998,0.0,0.00183]
[1778634229651,44.5,80713.7,0.0,-0.99998,0.0,0.00182]
[1778634236108,44.5,80709.48,0.0,-0.99998,0.0,0.00179]
[1778634241735,44.5,80709.29,0.0,-0.99998,0.0,0.00178]
[1778634246773,44.5,80709.36,0.0,-0.99998,0.0,0.00178]
[1778634251808,44.5,80709.42,0.0,-0.99998,0.0,0.00178]
[1778634256844,44.5,80709.95,0.0,-0.99998,0.0,0.00179]
[1778634261879,44.5,80710.32,0.0,-0.99998,0.0,0.00179]
[1778634266914,44.5,80710.8,0.0,-0.99998,0.0,0.0018]
[1778634270942,44.5,80719.96,0.0,-0.99998,0.0,0.00186]
[1778634276430,44.5,80721.07,0.0,-0.99998,0.0,0.00183]
[1778634282018,44.5,80722.22,0.0,-0.99998,0.0,0.00184]
[1778634287054,44.5,80720.51,0.0,-0.99998,0.0,0.00183]
[1778634292089,44.5,80719.69,0.0,-0.99998,0.0,0.00182]
[1778634298132,44.5,80719.09,0.0,-0.99998,0.0,0.00182]
[1778634303166,44.5,80725.04,0.0,-0.99998,0.0,0.00186]
[1778634305180,44.5,80732.86,0.0,-0.99998,0.0,0.00192]
[1778634308202,44.5,80744.33,0.0,-0.99998,0.0,0.00201]
[1778634309209,44.5,80749.79,0.0,-0.99998,0.0,0.00206]
[1778634314244,44.5,80750.03,0.0,-0.99998,0.0,0.00206]
[1778634319281,44.5,80760.46,0.0,-0.99998,0.0,0.00215]
[1778634320288,44.5,80765.7,0.0,-0.99998,0.0,0.0022]
[1778634321300,44.5,80776.08,0.0,-0.99998,0.0,0.00229]
[1778634322315,44.5,80784.24,0.0,-0.99998,0.0,0.00237]
[1778634323310,44.5,80799.51,0.0,-0.99997,0.0,0.00252]
[1778634324317,44.5,80809.67,0.0,-0.99997,0.0,0.00262]
[1778634327338,44.5,80805.28,0.0,-0.99997,0.0,0.00258]
[1778634331366,44.5,80795.57,0.0,-0.99997,0.0,0.00243]
[1778634333379,44.5,80791.02,0.0,-0.99998,0.0,0.00238]
[1778634335393,44.5,80784.45,0.0,-0.99998,0.0,0.00232]
[1778634341437,44.5,80784.43,0.0,-0.99998,0.0,0.00232]
[1778634347479,44.5,80784.32,0.0,-0.99998,0.0,0.00232]
[1778634348486,44.5,80791.55,0.0,-0.99998,0.0,0.00239]
[1778634349493,44.5,80794.78,0.0,-0.99998,0.0,0.00242]
[1778634354529,44.5,80791.75,0.0,-0.99998,0.0,0.00239]
[1778634359564,44.5,80794.28,0.0,-0.99998,0.0,0.00241]
[1778634364601,44.5,80798.62,0.0,-0.99997,0.0,0.00246]
[1778634369636,44.5,80799.87,0.0,-0.99997,0.0,0.00247]
[1778634373666,44.5,80792.15,0.0,-0.99998,0.0,0.00239]
[1778634375679,44.5,80784.97,0.0,-0.99998,0.0,0.00233]
[1778634377705,44.5,80782.83,0.0,-0.99998,0.0,0.00231]
[1778634382727,44.5,80778.95,0.0,-0.99998,0.0,0.00227]
[1778634387763,44.5,80778.59,0.0,-0.99998,0.0,0.00227]
[1778634391789,44.5,80781.21,0.0,-0.99998,0.0,0.00224]
[1778634397293,44.5,80781.27,0.0,-0.99998,0.0,0.00224]
[1778634403874,44.5,80782.44,0.0,-0.99998,0.0,0.00225]
[1778634414951,44.5,80782.64,0.0,-0.99998,0.0,0.00226]
[1778634419986,44.5,80784.27,0.0,-0.99998,0.0,0.00227]
[1778634422002,44.5,80777.62,0.0,-0.99998,0.0,0.00221]
[1778634427509,44.5,80768.56,0.0,-0.99998,0.0,0.00213]
[1778634428045,44.5,80768.56,0.0,-0.99998,0.0,0.00213]
[1778634430059,44.5,80763.01,0.0,-0.99998,0.0,0.00208]
[1778634435108,44.5,80761.07,0.0,-0.99998,0.0,0.00207]
[1778634440131,44.5,80757.5,0.0,-0.99998,0.0,0.00204]
[1778634445167,44.5,80755.75,0.0,-0.99998,0.0,0.00202]
[1778634447656,44.5,80744.54,0.0,-0.99998,0.0,0.00193]
[1778634453222,44.5,80743.03,0.0,-0.99998,0.0,0.00188]
[1778634457726,44.5,80746.97,0.0,-0.99998,0.0,0.00191]
[1778634463294,44.5,80753.53,0.0,-0.99998,0.0,0.00196]
[1778634467795,44.5,80758.71,0.0,-0.99998,0.0,0.002]
[1778634473364,44.5,80753.96,0.0,-0.99998,0.0,0.00196]
[1778634475378,44.5,80748.53,0.0,-0.99998,0.0,0.00192]
[1778634480413,44.5,80745.72,0.0,-0.99998,0.0,0.0019]
[1778634483436,44.5,80757.49,0.0,-0.99998,0.0,0.00199]
[1778634485448,44.5,80763.76,0.0,-0.99998,0.0,0.00204]
[1778634490484,44.5,80765.69,0.0,-0.99998,0.0,0.00206]
[1778634495520,44.5,80767.13,0.0,-0.99998,0.0,0.00207]
[1778634500556,44.5,80770.75,0.0,-0.99998,0.0,0.0021]
[1778634505591,44.5,80773.15,0.0,-0.99998,0.0,0.00212]
[1778634511632,44.5,80771.75,0.0,-0.99998,0.0,0.00207]
[1778634516675,44.5,80773.73,0.0,-0.99998,0.0,0.00208]
[1778634521701,44.5,80773.01,0.0,-0.99998,0.0,0.00208]
[1778634526737,44.5,80771.69,0.0,-0.99998,0.0,0.00207]
[1778634531772,44.5,80771.32,0.0,-0.99998,0.0,0.00206]
[1778634536807,44.5,80772.06,0.0,-0.99998,0.0,0.00207]
[1778634541842,44.5,80776.11,0.0,-0.99998,0.0,0.0021]
[1778634543856,44.5,80781.65,0.0,-0.99998,0.0,0.00215]
[1778634548891,44.5,80782.44,0.0,-0.99998,0.0,0.00216]
[1778634551912,44.5,80788.62,0.0,-0.99998,0.0,0.00221]
[1778634553926,44.5,80799.58,0.0,-0.99998,0.0,0.00231]
[1778634554934,44.5,80809.22,0.0,-0.99998,0.0,0.00241]
[1778634555940,44.5,80811.85,0.0,-0.99997,0.0,0.00243]
[1778634558431,44.5,80805.29,0.0,-0.99998,0.0,0.00237]
[1778634563998,44.5,80809.08,0.0,-0.99998,0.0,0.00241]
[1778634569032,44.5,80808.79,0.0,-0.99998,0.0,0.0024]
[1778634577096,44.5,80808.68,0.0,-0.99998,0.0,0.00235]
[1778634580110,44.5,80803.34,0.0,-0.99998,0.0,0.0023]
[1778634585150,44.5,80804.01,0.0,-0.99998,0.0,0.00231]
[1778634587160,44.5,80817.9,0.0,-0.99997,0.0,0.00244]
[1778634588641,44.5,80829.64,0.0,-0.99997,0.0,0.00256]
[1778634591187,44.5,80833.21,0.0,-0.99997,0.0,0.0026]
[1778634598712,44.5,80834.86,0.0,-0.99997,0.0,0.00261]
[1778634603283,44.5,80842.87,0.0,-0.99997,0.0,0.0027]
[1778634608323,44.5,80843.02,0.0,-0.99997,0.0,0.0027]
[1778634611340,44.5,80852.66,0.0,-0.99997,0.0,0.00281]
[1778634612348,44.5,80862.83,0.0,-0.99997,0.0,0.00292]
[1778634614361,44.5,80852.54,0.0,-0.99997,0.0,0.00281]
[1778634616375,44.5,80847.72,0.0,-0.99997,0.0,0.00275]
[1778634621410,44.5,80842.75,0.0,-0.99997,0.0,0.0027]
[1778634622420,44.5,80839.68,0.0,-0.99997,0.0,0.00266]
[1778634627455,44.5,80840.2,0.0,-0.99997,0.0,0.00267]
[1778634630476,44.5,80833.06,0.0,-0.99997,0.0,0.00259]
[1778634632490,44.5,80832.09,0.0,-0.99997,0.0,0.00253]
[1778634637532,44.5,80830.53,0.0,-0.99997,0.0,0.00251]
[1778634642567,44.5,80826.49,0.0,-0.99997,0.0,0.00247]
[1778634647603,44.5,80833.26,0.0,-0.99997,0.0,0.00254]
[1778634649066,44.5,80836.4,0.0,-0.99997,0.0,0.00257]
[1778634654652,44.5,80837.07,0.0,-0.99997,0.0,0.00258]
[1778634659687,44.5,80836.56,0.0,-0.99997,0.0,0.00258]
[1778634663716,44.5,80848.09,0.0,-0.99997,0.0,0.0027]
[1778634667744,44.5,80849.64,0.0,-0.99997,0.0,0.00272]
[1778634671772,44.5,80854.85,0.0,-0.99997,0.0,0.00277]
[1778634672779,44.5,80860.08,0.0,-0.99997,0.0,0.00283]
[1778634674795,44.5,80866.26,0.0,-0.99997,0.0,0.0029]
[1778634678826,44.5,80896.35,0.0,-0.99997,0.0,0.00327]
[1778634679828,44.5,80911.87,0.0,-0.99996,0.0,0.00348]
[1778634680837,44.5,80908.95,0.0,-0.99996,0.0,0.00344]
[1778634681843,44.5,80904.73,0.0,-0.99996,0.0,0.00338]
[1778634683884,44.5,80926.8,0.0,-0.99996,0.0,0.00369]
[1778634684916,44.5,80926.17,0.0,-0.99996,0.0,0.00368]
[1778634685899,44.5,80944.54,0.0,-0.99996,0.0,0.00396]
[1778634686905,44.5,80952.86,0.0,-0.99996,0.0,0.00409]
[1778634687914,44.5,80960.03,0.0,-0.99996,0.0,0.00421]
[1778634688919,44.5,80964.91,0.0,-0.99995,0.0,0.00429]
[1778634689932,44.5,80960.89,0.0,-0.99995,0.0,0.00422]
[1778634691944,44.5,80972.92,0.0,-0.99995,0.0,0.00434]
[1778634692947,44.5,80973.35,0.0,-0.99995,0.0,0.00434]
[1778634694964,44.5,80981.91,0.0,-0.99995,0.0,0.00449]
[1778634695973,44.5,80986.83,0.0,-0.99995,0.0,0.00458]
[1778634696978,44.5,80987.03,0.0,-0.99995,0.0,0.00458]
[1778634698993,44.5,80981.15,0.0,-0.99995,0.0,0.00448]
[1778634700009,44.5,80965.46,0.0,-0.99995,0.0,0.00421]
[1778634701007,44.5,80953.03,0.0,-0.99996,0.0,0.00401]
[1778634702014,44.5,80946.0,0.0,-0.99996,0.0,0.0039]
[1778634703020,44.5,80941.55,0.0,-0.99996,0.0,0.00383]
[1778634705034,44.5,80938.1,0.0,-0.99996,0.0,0.00378]
[1778634710069,44.5,80938.2,0.0,-0.99996,0.0,0.00378]
[1778634712083,44.5,80936.99,0.0,-0.99996,0.0,0.00377]
[1778634715105,44.5,80930.11,0.0,-0.99996,0.0,0.00367]
[1778634716123,44.5,80921.16,0.0,-0.99996,0.0,0.00354]
[1778634717124,44.5,80917.16,0.0,-0.99996,0.0,0.00348]
[1778634719136,44.5,80913.1,0.0,-0.99996,0.0,0.00343]
[1778634723164,44.5,80918.85,0.0,-0.99996,0.0,0.00351]
[1778634725178,44.5,80920.6,0.0,-0.99996,0.0,0.00353]
[1778634730217,44.5,80924.85,0.0,-0.99996,0.0,0.00359]
[1778634732228,44.5,80931.78,0.0,-0.99996,0.0,0.00369]
[1778634737262,44.5,80929.9,0.0,-0.99996,0.0,0.00366]
[1778634742300,44.5,80926.86,0.0,-0.99996,0.0,0.00362]
[1778634747335,44.5,80932.6,0.0,-0.99996,0.0,0.0037]
[1778634752374,44.5,80932.4,0.0,-0.99996,0.0,0.00362]
[1778634755395,44.5,80924.9,0.0,-0.99996,0.0,0.00352]
[1778634760427,44.5,80913.64,0.0,-0.99996,0.0,0.00336]
[1778634761434,44.5,80913.64,0.0,-0.99996,0.0,0.00336]
[1778634763448,44.5,80920.82,0.0,-0.99996,0.0,0.00346]
[1778634764456,44.5,80930.75,0.0,-0.99996,0.0,0.0036]
[1778634766468,44.5,80943.99,0.0,-0.99996,0.0,0.00379]
[1778634767476,44.5,80943.99,0.0,-0.99996,0.0,0.00379]
[1778634769927,44.5,80959.1,0.0,-0.99996,0.0,0.00403]
[1778634775533,44.5,80960.45,0.0,-0.99996,0.0,0.00405]
[1778634780567,44.5,80956.55,0.0,-0.99996,0.0,0.00399]
[1778634783588,44.5,80961.81,0.0,-0.99996,0.0,0.00407]
[1778634785602,44.5,80954.49,0.0,-0.99996,0.0,0.00395]
[1778634787616,44.5,80948.24,0.0,-0.99996,0.0,0.00386]
[1778634792652,44.5,80947.73,0.0,-0.99996,0.0,0.00385]
[1778634797687,44.5,80946.27,0.0,-0.99996,0.0,0.00383]
[1778634802723,44.5,80944.22,0.0,-0.99996,0.0,0.0038]
[1778634807759,44.5,80943.03,0.0,-0.99996,0.0,0.00378]
[1778634812795,44.5,80935.28,0.0,-0.99996,0.0,0.00359]
[1778634814807,44.5,80929.23,0.0,-0.99996,0.0,0.00351]
[1778634820281,44.5,80937.49,0.0,-0.99996,0.0,0.00362]
[1778634822864,44.5,80944.99,0.0,-0.99996,0.0,0.00373]
[1778634823871,44.5,80950.63,0.0,-0.99996,0.0,0.00382]
[1778634825888,44.5,80960.59,0.0,-0.99996,0.0,0.00397]
[1778634826895,44.5,80965.94,0.0,-0.99996,0.0,0.00405]
[1778634827901,44.5,80972.87,0.0,-0.99996,0.0,0.00417]
[1778634832938,44.5,80972.5,0.0,-0.99996,0.0,0.00416]
[1778634834953,44.5,80967.09,0.0,-0.99996,0.0,0.00407]
[1778634839987,44.5,80970.17,0.0,-0.99996,0.0,0.00412]
[1778634845026,44.5,80972.1,0.0,-0.99996,0.0,0.00415]
[1778634849054,44.5,80977.24,0.0,-0.99995,0.0,0.00424]
[1778634851070,44.5,80971.38,0.0,-0.99996,0.0,0.00414]
[1778634852075,44.5,80966.85,0.0,-0.99996,0.0,0.00407]
[1778634854089,44.5,80962.45,0.0,-0.99996,0.0,0.004]
[1778634857113,44.5,80948.49,0.0,-0.99996,0.0,0.00378]
[1778634858118,44.5,80945.14,0.0,-0.99996,0.0,0.00373]
[1778634863153,44.5,80944.74,0.0,-0.99996,0.0,0.00373]
[1778634868188,44.5,80942.9,0.0,-0.99996,0.0,0.0037]
[1778634873224,44.5,80943.26,0.0,-0.99996,0.0,0.00363]
[1778634878258,44.5,80941.8,0.0,-0.99996,0.0,0.00361]
[1778634883293,44.5,80941.63,0.0,-0.99996,0.0,0.00361]
[1778634888328,44.5,80940.53,0.0,-0.99996,0.0,0.00359]
[1778634891349,44.5,80933.79,0.0,-0.99996,0.0,0.0035]
[1778634896387,44.5,80932.77,0.0,-0.99996,0.0,0.00348]
[1778634900413,44.5,80938.5,0.0,-0.99996,0.0,0.00356]
[1778634900844,44.5,80944.78,0.0,-0.99996,0.0,0.00365]
[1778634901423,44.5,80944.78,0.0,-0.99996,0.0,0.00365]
[1778634904442,44.5,80931.39,0.0,-0.99996,0.0,0.00346]
[1778634905448,44.5,80913.51,0.0,-0.99997,0.0,0.00323]
[1778634906456,44.5,80901.39,0.0,-0.99997,0.0,0.00307]
[1778634910924,44.5,80890.47,0.0,-0.99997,0.0,0.00294]
[1778634911490,44.5,80890.47,0.0,-0.99997,0.0,0.00294]
[1778634915519,44.5,80885.4,0.0,-0.99997,0.0,0.00288]
[1778634920990,44.5,80887.42,0.0,-0.99997,0.0,0.00291]
[1778634925588,44.5,80891.47,0.0,-0.99997,0.0,0.00295]
[1778634927602,44.5,80896.78,0.0,-0.99997,0.0,0.00302]
[1778634929618,44.5,80902.64,0.0,-0.99997,0.0,0.00309]
[1778634931629,44.5,80906.89,0.0,-0.99997,0.0,0.00308]
[1778634936665,44.5,80907.07,0.0,-0.99997,0.0,0.00308]
[1778634941700,44.5,80903.23,0.0,-0.99997,0.0,0.00303]
[1778634943714,44.5,80892.7,0.0,-0.99997,0.0,0.00291]
[1778634945728,44.5,80886.56,0.0,-0.99997,0.0,0.00283]
[1778634951207,44.5,80881.75,0.0,-0.99997,0.0,0.00278]
[1778634956805,44.5,80879.46,0.0,-0.99997,0.0,0.00275]
[1778634961841,44.5,80879.23,0.0,-0.99997,0.0,0.00275]
[1778634964861,44.5,80874.62,0.0,-0.99997,0.0,0.0027]
[1778634969898,44.5,80875.27,0.0,-0.99997,0.0,0.00271]
[1778634974933,44.5,80876.3,0.0,-0.99997,0.0,0.00272]
[1778634978960,44.5,80869.11,0.0,-0.99997,0.0,0.00264]
[1778634981980,44.5,80865.08,0.0,-0.99997,0.0,0.0026]
[1778634987015,44.5,80865.56,0.0,-0.99997,0.0,0.0026]
[1778634992051,44.5,80865.72,0.0,-0.99997,0.0,0.00255]
[1778634994067,44.5,80870.66,0.0,-0.99997,0.0,0.0026]
[1778634996082,44.5,80863.07,0.0,-0.99997,0.0,0.00252]
[1778635001116,44.5,80862.07,0.0,-0.99997,0.0,0.00251]
[1778635006151,44.5,80860.07,0.0,-0.99997,0.0,0.00249]
[1778635010179,44.5,80866.39,0.0,-0.99997,0.0,0.00256]
[1778635012193,44.5,80871.7,0.0,-0.99997,0.0,0.00261]
[1778635017227,44.5,80868.29,0.0,-0.99997,0.0,0.00258]
[1778635021256,44.5,80875.78,0.0,-0.99997,0.0,0.00266]
[1778635023270,44.5,80874.13,0.0,-0.99997,0.0,0.00264]
[1778635028305,44.5,80875.68,0.0,-0.99997,0.0,0.00266]
[1778635033340,44.5,80873.91,0.0,-0.99997,0.0,0.00264]
[1778635038375,44.5,80874.41,0.0,-0.99997,0.0,0.00264]
[1778635044417,44.5,80873.26,0.0,-0.99997,0.0,0.00263]
[1778635048456,44.5,80867.73,0.0,-0.99997,0.0,0.00257]
[1778635052477,44.5,80862.28,0.0,-0.99997,0.0,0.00246]
[1778635057512,44.5,80859.13,0.0,-0.99997,0.0,0.00243]
[1778635062547,44.5,80859.57,0.0,-0.99997,0.0,0.00243]
[1778635067582,44.5,80856.09,0.0,-0.99997,0.0,0.0024]
[1778635072617,44.5,80855.67,0.0,-0.99997,0.0,0.0024]
[1778635078659,44.5,80855.49,0.0,-0.99997,0.0,0.00239]
[1778635080673,44.5,80860.9,0.0,-0.99997,0.0,0.00245]
[1778635082128,44.5,80864.9,0.0,-0.99997,0.0,0.00249]
[1778635087722,44.5,80867.26,0.0,-0.99997,0.0,0.00251]
[1778635092199,44.5,80860.41,0.0,-0.99997,0.0,0.00244]
[1778635095779,44.5,80855.79,0.0,-0.99997,0.0,0.0024]
[1778635100813,44.5,80854.85,0.0,-0.99998,0.0,0.00239]
[1778635105848,44.5,80869.27,0.0,-0.99997,0.0,0.00253]
[1778635107862,44.5,80858.65,0.0,-0.99997,0.0,0.00242]
[1778635112339,44.5,80871.57,0.0,-0.99997,0.0,0.0025]
[1778635117932,44.5,80872.06,0.0,-0.99997,0.0,0.00251]
[1778635122966,44.5,80868.87,0.0,-0.99997,0.0,0.00247]
[1778635128007,44.5,80872.17,0.0,-0.99997,0.0,0.00251]
[1778635133038,44.5,80873.46,0.0,-0.99997,0.0,0.00252]
[1778635138073,44.5,80871.49,0.0,-0.99997,0.0,0.0025]
[1778635140087,44.5,80866.18,0.0,-0.99997,0.0,0.00245]
[1778635145122,44.5,80864.81,0.0,-0.99997,0.0,0.00243]
[1778635147136,44.5,80857.32,0.0,-0.99998,0.0,0.00236]
[1778635152619,44.5,80856.42,0.0,-0.99998,0.0,0.00235]
[1778635158218,44.5,80863.97,0.0,-0.99997,0.0,0.00242]
[1778635163253,44.5,80867.09,0.0,-0.99997,0.0,0.00246]
[1778635166273,44.5,80878.06,0.0,-0.99997,0.0,0.00257]
[1778635168287,44.5,80884.73,0.0,-0.99997,0.0,0.00264]
[1778635171309,44.5,80887.2,0.0,-0.99997,0.0,0.00261]
[1778635174329,44.5,80892.26,0.0,-0.99997,0.0,0.00266]
[1778635178361,44.5,80897.35,0.0,-0.99997,0.0,0.00272]
[1778635183392,44.5,80896.35,0.0,-0.99997,0.0,0.00271]
[1778635188427,44.5,80897.36,0.0,-0.99997,0.0,0.00272]
[1778635193468,44.5,80897.72,0.0,-0.99997,0.0,0.00272]
[1778635199508,44.5,80898.18,0.0,-0.99997,0.0,0.00273]
[1778635204543,44.5,80897.24,0.0,-0.99997,0.0,0.00272]
[1778635206558,44.5,80906.86,0.0,-0.99997,0.0,0.00283]
[1778635207564,44.5,80911.93,0.0,-0.99997,0.0,0.00288]
[1778635208571,44.5,80912.57,0.0,-0.99997,0.0,0.00289]
[1778635213609,44.5,80910.54,0.0,-0.99997,0.0,0.00287]
[1778635218641,44.5,80913.71,0.0,-0.99997,0.0,0.0029]
[1778635223676,44.5,80916.43,0.0,-0.99997,0.0,0.00294]
[1778635228711,44.5,80916.56,0.0,-0.99997,0.0,0.00294]
[1778635233746,44.5,80917.49,0.0,-0.99997,0.0,0.00289]
[1778635238780,44.5,80920.73,0.0,-0.99997,0.0,0.00293]
[1778635239788,44.5,80929.25,0.0,-0.99997,0.0,0.00303]
[1778635240795,44.5,80932.47,0.0,-0.99997,0.0,0.00307]
[1778635245831,44.5,80934.05,0.0,-0.99997,0.0,0.00309]
[1778635250875,44.5,80935.28,0.0,-0.99997,0.0,0.0031]
[1778635251882,44.5,80973.35,0.0,-0.99996,0.0,0.00361]
[1778635253336,44.5,81000.92,0.0,-0.99996,0.0,0.00403]
[1778635258936,44.5,81004.78,0.0,-0.99996,0.0,0.0041]
[1778635259947,44.5,81045.73,0.0,-0.99995,0.0,0.00481]
[1778635260949,44.5,81084.29,0.0,-0.99994,0.0,0.00559]
[1778635262009,44.5,81083.52,0.0,-0.99994,0.0,0.00558]
[1778635263408,44.5,81084.04,0.0,-0.99994,0.0,0.00559]
[1778635263979,44.5,81075.74,0.0,-0.99994,0.0,0.00541]
[1778635264979,44.5,81075.87,0.0,-0.99994,0.0,0.00541]
[1778635265986,44.5,81070.49,0.0,-0.99994,0.0,0.0053]
[1778635271026,44.5,81074.66,0.0,-0.99994,0.0,0.00539]
[1778635272028,44.5,81065.28,0.0,-0.99994,0.0,0.00519]
[1778635275053,44.5,81054.69,0.0,-0.99995,0.0,0.00498]
[1778635276061,44.5,81044.83,0.0,-0.99995,0.0,0.0048]
[1778635280101,44.5,81040.57,0.0,-0.99995,0.0,0.00472]
[1778635285123,44.5,81039.33,0.0,-0.99995,0.0,0.00469]
[1778635289151,44.5,81030.45,0.0,-0.99995,0.0,0.00453]
[1778635293618,44.5,81041.06,0.0,-0.99995,0.0,0.00463]
[1778635294192,44.5,81041.06,0.0,-0.99995,0.0,0.00463]
[1778635298214,44.5,81033.41,0.0,-0.99995,0.0,0.00449]
[1778635299221,44.5,81025.63,0.0,-0.99995,0.0,0.00436]
[1778635301235,44.5,81019.86,0.0,-0.99995,0.0,0.00426]
[1778635306270,44.5,81026.86,0.0,-0.99995,0.0,0.00438]
[1778635307277,44.5,81021.65,0.0,-0.99995,0.0,0.00429]
[1778635308284,44.5,81015.19,0.0,-0.99995,0.0,0.00418]
[1778635312311,44.5,81030.49,0.0,-0.99995,0.0,0.00444]
[1778635313758,44.5,81051.77,0.0,-0.99995,0.0,0.00483]
[1778635319361,44.5,81046.11,0.0,-0.99995,0.0,0.00472]
[1778635324399,44.5,81045.69,0.0,-0.99995,0.0,0.00471]
[1778635329432,44.5,81048.43,0.0,-0.99995,0.0,0.00477]
[1778635334469,44.5,81045.4,0.0,-0.99995,0.0,0.00471]
[1778635335477,44.5,81034.14,0.0,-0.99995,0.0,0.00451]
[1778635338497,44.5,81027.13,0.0,-0.99995,0.0,0.00438]
[1778635342525,44.5,81019.84,0.0,-0.99995,0.0,0.00426]
[1778635347557,44.5,81027.2,0.0,-0.99995,0.0,0.00438]
[1778635350579,44.5,81034.11,0.0,-0.99995,0.0,0.00451]
[1778635351586,44.5,81038.26,0.0,-0.99995,0.0,0.00449]
[1778635353600,44.5,81042.65,0.0,-0.99995,0.0,0.00457]
[1778635355613,44.5,81048.92,0.0,-0.99995,0.0,0.00468]
[1778635360651,44.5,81051.6,0.0,-0.99995,0.0,0.00473]
[1778635361658,44.5,81057.51,0.0,-0.99995,0.0,0.00484]
[1778635362665,44.5,81063.33,0.0,-0.99995,0.0,0.00495]
[1778635363674,44.5,81064.92,0.0,-0.99995,0.0,0.00498]
[1778635368712,44.5,81070.24,0.0,-0.99994,0.0,0.00509]
[1778635373745,44.5,81067.76,0.0,-0.99994,0.0,0.00504]
[1778635375759,44.5,81061.49,0.0,-0.99995,0.0,0.00492]
[1778635379787,44.5,81056.02,0.0,-0.99995,0.0,0.00481]
[1778635382808,44.5,81061.78,0.0,-0.99995,0.0,0.00492]
[1778635383815,44.5,81067.15,0.0,-0.99994,0.0,0.00503]
[1778635384822,44.5,81067.88,0.0,-0.99994,0.0,0.00504]
[1778635389858,44.5,81072.16,0.0,-0.99994,0.0,0.00513]
[1778635391873,44.5,81075.98,0.0,-0.99994,0.0,0.0052]
[1778635396910,44.5,81058.53,0.0,-0.99995,0.0,0.00486]
[1778635397916,44.5,81051.42,0.0,-0.99995,0.0,0.00473]
[1778635398925,44.5,81050.83,0.0,-0.99995,0.0,0.00471]
[1778635400968,44.5,81033.77,0.0,-0.99995,0.0,0.00441]
[1778635402962,44.5,81023.48,0.0,-0.99995,0.0,0.00423]
[1778635404445,44.5,81023.09,0.0,-0.99995,0.0,0.00423]
[1778635410010,44.5,81025.13,0.0,-0.99995,0.0,0.00426]
[1778635415043,44.5,81023.49,0.0,-0.99996,0.0,0.00415]
[1778635417058,44.5,81017.78,0.0,-0.99996,0.0,0.00405]
[1778635418069,44.5,81008.87,0.0,-0.99996,0.0,0.00391]
[1778635422092,44.5,81014.56,0.0,-0.99996,0.0,0.004]
[1778635426120,44.5,81021.98,0.0,-0.99996,0.0,0.00412]
[1778635431155,44.5,81019.71,0.0,-0.99996,0.0,0.00408]
[1778635436190,44.5,81015.37,0.0,-0.99996,0.0,0.00401]
[1778635441225,44.5,81010.24,0.0,-0.99996,0.0,0.00393]
[1778635446260,44.5,81012.08,0.0,-0.99996,0.0,0.00396]
[1778635450288,44.5,81001.99,0.0,-0.99996,0.0,0.00381]
[1778635455324,44.5,80999.9,0.0,-0.99996,0.0,0.00377]
[1778635464882,44.5,81000.8,0.0,-0.99996,0.0,0.00379]
[1778635470428,44.5,81000.53,0.0,-0.99996,0.0,0.00378]
[1778635474952,44.5,80995.05,0.0,-0.99996,0.0,0.00362]
[1778635479492,44.5,81002.65,0.0,-0.99996,0.0,0.00374]
[1778635480499,44.5,81008.34,0.0,-0.99996,0.0,0.00382]
[1778635485022,44.5,81015.82,0.0,-0.99996,0.0,0.00394]
[1778635490569,44.5,81013.08,0.0,-0.99996,0.0,0.0039]
[1778635495604,44.5,81010.55,0.0,-0.99996,0.0,0.00386]
[1778635500639,44.5,81015.57,0.0,-0.99996,0.0,0.00393]
[1778635505675,44.5,81015.04,0.0,-0.99996,0.0,0.00393]
[1778635507691,44.5,81008.1,0.0,-0.99996,0.0,0.00382]
[1778635509704,44.5,81001.97,0.0,-0.99996,0.0,0.00373]
[1778635514739,44.5,80998.64,0.0,-0.99996,0.0,0.00368]
[1778635521788,44.5,80994.93,0.0,-0.99996,0.0,0.00362]
[1778635523811,44.5,80988.88,0.0,-0.99996,0.0,0.00354]
[1778635524812,44.5,80985.82,0.0,-0.99996,0.0,0.00349]
[1778635529847,44.5,80984.37,0.0,-0.99996,0.0,0.00347]
[1778635534883,44.5,80982.19,0.0,-0.99996,0.0,0.00337]
[1778635537903,44.5,80989.04,0.0,-0.99996,0.0,0.00346]
[1778635541931,44.5,80983.0,0.0,-0.99996,0.0,0.00338]
[1778635545959,44.5,80990.08,0.0,-0.99996,0.0,0.00348]
[1778635549987,44.5,80994.34,0.0,-0.99996,0.0,0.00354]
[1778635553009,44.5,81004.04,0.0,-0.99996,0.0,0.00368]
[1778635554015,44.5,81004.96,0.0,-0.99996,0.0,0.00369]
[1778635559049,44.5,81008.28,0.0,-0.99996,0.0,0.00374]
[1778635564086,44.5,81009.81,0.0,-0.99996,0.0,0.00377]
[1778635565092,44.5,81015.53,0.0,-0.99996,0.0,0.00385]
[1778635566098,44.5,81011.42,0.0,-0.99996,0.0,0.00379]
[1778635568114,44.5,81009.57,0.0,-0.99996,0.0,0.00376]
[1778635573148,44.5,81012.51,0.0,-0.99996,0.0,0.00381]
[1778635575654,44.5,81018.4,0.0,-0.99996,0.0,0.0039]
[1778635581204,44.5,81019.85,0.0,-0.99996,0.0,0.00392]
[1778635586240,44.5,81015.68,0.0,-0.99996,0.0,0.00386]
[1778635591275,44.5,81011.74,0.0,-0.99996,0.0,0.00372]
[1778635596310,44.5,81010.81,0.0,-0.99996,0.0,0.0037]
[1778635601348,44.5,81012.48,0.0,-0.99996,0.0,0.00373]
[1778635606379,44.5,81014.74,0.0,-0.99996,0.0,0.00376]
[1778635607387,44.5,81020.29,0.0,-0.99996,0.0,0.00385]
[1778635612422,44.5,81018.42,0.0,-0.99996,0.0,0.00382]
[1778635617457,44.5,81016.53,0.0,-0.99996,0.0,0.00379]
[1778635622493,44.5,81019.78,0.0,-0.99996,0.0,0.00384]
[1778635623500,44.5,81024.97,0.0,-0.99996,0.0,0.00392]
[1778635626007,44.5,81033.47,0.0,-0.99996,0.0,0.00405]
[1778635627528,44.5,81037.11,0.0,-0.99996,0.0,0.00411]
[1778635628535,44.5,81041.89,0.0,-0.99995,0.0,0.00419]
[1778635633570,44.5,81041.35,0.0,-0.99995,0.0,0.00418]
[1778635639613,44.5,81038.52,0.0,-0.99995,0.0,0.00414]
[1778635641626,44.5,81037.53,0.0,-0.99996,0.0,0.00412]
[1778635644647,44.5,81037.12,0.0,-0.99996,0.0,0.00411]
[1778635649682,44.5,81034.85,0.0,-0.99996,0.0,0.00408]
[1778635650689,44.5,81028.94,0.0,-0.99996,0.0,0.00398]
[1778635651696,44.5,81023.2,0.0,-0.99996,0.0,0.00381]
[1778635656731,44.5,81022.46,0.0,-0.99996,0.0,0.0038]
[1778635658745,44.5,81030.84,0.0,-0.99996,0.0,0.00393]
[1778635663781,44.5,81033.13,0.0,-0.99996,0.0,0.00396]
[1778635667808,44.5,81039.19,0.0,-0.99996,0.0,0.00406]
[1778635672843,44.5,81039.25,0.0,-0.99996,0.0,0.00406]
[1778635677878,44.5,81038.27,0.0,-0.99996,0.0,0.00405]
[1778635682913,44.5,81038.33,0.0,-0.99996,0.0,0.00405]
[1778635687949,44.5,81040.0,0.0,-0.99996,0.0,0.00407]
[1778635689963,44.5,81047.34,0.0,-0.99995,0.0,0.0042]
[1778635693990,44.5,81056.14,0.0,-0.99995,0.0,0.00434]
[1778635699027,44.5,81060.35,0.0,-0.99995,0.0,0.00442]
[1778635704060,44.5,81062.31,0.0,-0.99995,0.0,0.00445]
[1778635711109,44.5,81063.43,0.0,-0.99995,0.0,0.00438]
[1778635716144,44.5,81065.14,0.0,-0.99995,0.0,0.00441]
[1778635720172,44.5,81059.13,0.0,-0.99995,0.0,0.00431]
[1778635721179,44.5,81064.24,0.0,-0.99995,0.0,0.00439]
[1778635726221,44.5,81063.25,0.0,-0.99995,0.0,0.00438]
[1778635731250,44.5,81064.46,0.0,-0.99995,0.0,0.0044]
[1778635736779,44.5,81063.85,0.0,-0.99995,0.0,0.00439]
[1778635742329,44.5,81067.69,0.0,-0.99995,0.0,0.00446]
[1778635745350,44.5,81073.17,0.0,-0.99995,0.0,0.00455]
[1778635750387,44.5,81077.02,0.0,-0.99995,0.0,0.00462]
[1778635752400,44.5,81082.11,0.0,-0.99995,0.0,0.00472]
[1778635757435,44.5,81081.4,0.0,-0.99995,0.0,0.0047]
[1778635763478,44.5,81080.51,0.0,-0.99995,0.0,0.00469]
[1778635768512,44.5,81082.34,0.0,-0.99995,0.0,0.00472]
[1778635773547,44.5,81079.25,0.0,-0.99995,0.0,0.00457]
[1778635778582,44.5,81078.82,0.0,-0.99995,0.0,0.00456]
[1778635780595,44.5,81072.0,0.0,-0.99995,0.0,0.00444]
[1778635783620,44.5,81064.72,0.0,-0.99995,0.0,0.00431]
[1778635785631,44.5,81056.37,0.0,-0.99995,0.0,0.00417]
[1778635790666,44.5,81052.95,0.0,-0.99996,0.0,0.00411]
[1778635793687,44.5,81044.95,0.0,-0.99996,0.0,0.00398]
[1778635798722,44.5,81049.74,0.0,-0.99996,0.0,0.00406]
[1778635803757,44.5,81058.8,0.0,-0.99995,0.0,0.00421]
[1778635804764,44.5,81065.44,0.0,-0.99995,0.0,0.00432]
[1778635807272,44.5,81076.49,0.0,-0.99995,0.0,0.00452]
[1778635812819,44.5,81078.73,0.0,-0.99995,0.0,0.00456]
[1778635817855,44.5,81080.71,0.0,-0.99995,0.0,0.0046]
[1778635820884,44.5,81094.95,0.0,-0.99995,0.0,0.00486]
[1778635821891,44.5,81106.25,0.0,-0.99994,0.0,0.00508]
[1778635822897,44.5,81097.21,0.0,-0.99995,0.0,0.00491]
[1778635827933,44.5,81097.11,0.0,-0.99995,0.0,0.0049]
[1778635829946,44.5,81092.17,0.0,-0.99995,0.0,0.00481]
[1778635831961,44.5,81085.18,0.0,-0.99995,0.0,0.00458]
[1778635836998,44.5,81077.95,0.0,-0.99995,0.0,0.00445]
[1778635841034,44.5,81073.17,0.0,-0.99995,0.0,0.00437]
[1778635842040,44.5,81067.61,0.0,-0.99995,0.0,0.00427]
[1778635843048,44.5,81059.5,0.0,-0.99995,0.0,0.00414]
[1778635845063,44.5,81052.8,0.0,-0.99996,0.0,0.00403]
[1778635847077,44.5,81063.8,0.0,-0.99995,0.0,0.00421]
[1778635850098,44.5,81057.53,0.0,-0.99996,0.0,0.0041]
[1778635853119,44.5,81052.39,0.0,-0.99996,0.0,0.00402]
[1778635858154,44.5,81054.8,0.0,-0.99996,0.0,0.00406]
[1778635863190,44.5,81056.43,0.0,-0.99996,0.0,0.00408]
[1778635868224,44.5,81055.9,0.0,-0.99996,0.0,0.00408]
[1778635873259,44.5,81057.69,0.0,-0.99996,0.0,0.00411]
[1778635874268,44.5,81068.69,0.0,-0.99995,0.0,0.00429]
[1778635875275,44.5,81074.1,0.0,-0.99995,0.0,0.00438]
[1778635876283,44.5,81074.11,0.0,-0.99995,0.0,0.00438]
[1778635878318,44.5,81081.89,0.0,-0.99995,0.0,0.00452]
[1778635879308,44.5,81081.89,0.0,-0.99995,0.0,0.00452]
[1778635880317,44.5,81098.8,0.0,-0.99995,0.0,0.00484]
[1778635881323,44.5,81107.27,0.0,-0.99994,0.0,0.005]
[1778635882329,44.5,81107.78,0.0,-0.99994,0.0,0.00501]
[1778635887364,44.5,81107.81,0.0,-0.99994,0.0,0.00501]
[1778635892404,44.5,81106.92,0.0,-0.99995,0.0,0.00489]
[1778635897433,44.5,81111.71,0.0,-0.99994,0.0,0.00499]
[1778635902519,44.5,81112.06,0.0,-0.99994,0.0,0.00499]
[1778635903482,44.5,81120.76,0.0,-0.99994,0.0,0.00517]
[1778635904493,44.5,81125.94,0.0,-0.99994,0.0,0.00527]
[1778635905496,44.5,81119.41,0.0,-0.99994,0.0,0.00514]
[1778635906503,44.5,81125.68,0.0,-0.99994,0.0,0.00527]
[1778635911538,44.5,81127.35,0.0,-0.99994,0.0,0.0053]
[1778635914559,44.5,81116.66,0.0,-0.99994,0.0,0.00508]
[1778635915566,44.5,81110.87,0.0,-0.99995,0.0,0.00497]
[1778635916573,44.5,81105.49,0.0,-0.99995,0.0,0.00486]
[1778635918053,44.5,81095.21,0.0,-0.99995,0.0,0.00467]
[1778635919594,44.5,81093.23,0.0,-0.99995,0.0,0.00463]
[1778635924645,44.5,81096.84,0.0,-0.99995,0.0,0.0047]
[1778635926652,44.5,81104.59,0.0,-0.99995,0.0,0.00485]
[1778635928124,44.5,81109.49,0.0,-0.99995,0.0,0.00494]
[1778635933701,44.5,81102.59,0.0,-0.99995,0.0,0.00481]
[1778635938738,44.5,81100.87,0.0,-0.99995,0.0,0.00478]
[1778635941758,44.5,81106.53,0.0,-0.99995,0.0,0.00488]
[1778635943775,44.5,81112.36,0.0,-0.99994,0.0,0.005]
[1778635944779,44.5,81122.8,0.0,-0.99994,0.0,0.00521]
[1778635946793,44.5,81134.04,0.0,-0.99994,0.0,0.00544]
[1778635951829,44.5,81130.12,0.0,-0.99994,0.0,0.00525]
[1778635953843,44.5,81123.3,0.0,-0.99994,0.0,0.00511]
[1778635958335,44.5,81108.89,0.0,-0.99995,0.0,0.00483]
[1778635958876,44.5,81108.89,0.0,-0.99995,0.0,0.00483]
[1778635963912,44.5,81106.6,0.0,-0.99995,0.0,0.00479]
[1778635968946,44.5,81104.84,0.0,-0.99995,0.0,0.00475]
[1778635973982,44.5,81102.68,0.0,-0.99995,0.0,0.00471]
[1778635978475,44.5,81091.95,0.0,-0.99995,0.0,0.00451]
[1778635979020,44.5,81091.93,0.0,-0.99995,0.0,0.00451]
[1778635980031,44.5,81085.45,0.0,-0.99995,0.0,0.0044]
[1778635985065,44.5,81085.92,0.0,-0.99995,0.0,0.00441]
[1778635990101,44.5,81078.81,0.0,-0.99995,0.0,0.00428]
[1778635994127,44.5,81082.26,0.0,-0.99995,0.0,0.00434]
[1778635998156,44.5,81086.65,0.0,-0.99995,0.0,0.00442]
[1778635999163,44.5,81092.32,0.0,-0.99995,0.0,0.00452]
[1778636004197,44.5,81093.86,0.0,-0.99995,0.0,0.00455]
[1778636009234,44.5,81097.4,0.0,-0.99995,0.0,0.00461]
[1778636011248,44.5,81102.01,0.0,-0.99995,0.0,0.0046]
[1778636016282,44.5,81103.6,0.0,-0.99995,0.0,0.00463]
[1778636018297,44.5,81111.9,0.0,-0.99995,0.0,0.00479]
[1778636020310,44.5,81122.36,0.0,-0.99994,0.0,0.00499]
[1778636025345,44.5,81119.11,0.0,-0.99995,0.0,0.00493]
[1778636030384,44.5,81120.66,0.0,-0.99995,0.0,0.00496]
[1778636031391,44.5,81128.72,0.0,-0.99994,0.0,0.00512]
[1778636035419,44.5,81134.77,0.0,-0.99994,0.0,0.00524]
[1778636040453,44.5,81133.51,0.0,-0.99994,0.0,0.00521]
[1778636042468,44.5,81131.28,0.0,-0.99994,0.0,0.00517]
[1778636044482,44.5,81136.78,0.0,-0.99994,0.0,0.00528]
[1778636049517,44.5,81134.25,0.0,-0.99994,0.0,0.00523]
[1778636051531,44.5,81128.24,0.0,-0.99994,0.0,0.00511]
[1778636053545,44.5,81126.42,0.0,-0.99994,0.0,0.00507]
[1778636058580,44.5,81129.45,0.0,-0.99994,0.0,0.00513]
[1778636063616,44.5,81126.35,0.0,-0.99994,0.0,0.00507]
[1778636065628,44.5,81135.29,0.0,-0.99994,0.0,0.00525]
[1778636066635,44.5,81132.12,0.0,-0.99994,0.0,0.00519]
[1778636068650,44.5,81124.78,0.0,-0.99994,0.0,0.00504]
[1778636069109,44.5,81122.82,0.0,-0.99994,0.0,0.005]
[1778636074693,44.5,81120.8,0.0,-0.99995,0.0,0.00486]
[1778636079726,44.5,81121.44,0.0,-0.99995,0.0,0.00487]
[1778636084762,44.5,81122.03,0.0,-0.99995,0.0,0.00488]
[1778636089249,44.5,81116.84,0.0,-0.99995,0.0,0.00478]
[1778636094836,44.5,81116.29,0.0,-0.99995,0.0,0.00477]
[1778636095844,44.5,81106.05,0.0,-0.99995,0.0,0.00458]
[1778636097856,44.5,81100.98,0.0,-0.99995,0.0,0.00449]
[1778636102890,44.5,81114.52,0.0,-0.99995,0.0,0.00474]
[1778636103898,44.5,81120.94,0.0,-0.99995,0.0,0.00486]
[1778636107927,44.5,81114.14,0.0,-0.99995,0.0,0.00473]
[1778636109389,44.5,81094.38,0.0,-0.99995,0.0,0.00437]
[1778636109940,44.5,81094.38,0.0,-0.99995,0.0,0.00437]
[1778636114975,44.5,81090.6,0.0,-0.99995,0.0,0.0043]
[1778636116989,44.5,81085.22,0.0,-0.99995,0.0,0.00421]
[1778636122024,44.5,81089.53,0.0,-0.99995,0.0,0.00429]
[1778636125045,44.5,81081.65,0.0,-0.99995,0.0,0.00415]
[1778636130079,44.5,81080.21,0.0,-0.99995,0.0,0.00413]
[1778636132094,44.5,81071.51,0.0,-0.99996,0.0,0.0039]
[1778636136121,44.5,81062.26,0.0,-0.99996,0.0,0.00376]
[1778636141157,44.5,81060.87,0.0,-0.99996,0.0,0.00374]
[1778636143171,44.5,81051.66,0.0,-0.99996,0.0,0.0036]
[1778636146192,44.5,81046.05,0.0,-0.99996,0.0,0.00352]
[1778636147199,44.5,81039.21,0.0,-0.99996,0.0,0.00342]
[1778636148206,44.5,81034.24,0.0,-0.99996,0.0,0.00335]
[1778636152234,44.5,81024.14,0.0,-0.99997,0.0,0.00322]
[1778636157269,44.5,81020.4,0.0,-0.99997,0.0,0.00317]
[1778636158276,44.5,81026.71,0.0,-0.99996,0.0,0.00325]
[1778636159755,44.5,81033.78,0.0,-0.99996,0.0,0.00335]
[1778636161297,44.5,81038.54,0.0,-0.99996,0.0,0.00341]
[1778636163314,44.5,81043.87,0.0,-0.99996,0.0,0.00349]
[1778636168349,44.5,81042.56,0.0,-0.99996,0.0,0.00347]
[1778636173384,44.5,81050.27,0.0,-0.99996,0.0,0.00358]
[1778636178422,44.5,81046.72,0.0,-0.99996,0.0,0.00353]
[1778636179426,44.5,81055.13,0.0,-0.99996,0.0,0.00365]
[1778636180433,44.5,81062.71,0.0,-0.99996,0.0,0.00377]
[1778636183455,44.5,81067.98,0.0,-0.99996,0.0,0.00385]
[1778636186476,44.5,81076.04,0.0,-0.99996,0.0,0.00397]
[1778636191512,44.5,81075.19,0.0,-0.99996,0.0,0.00388]
[1778636195543,44.5,81068.94,0.0,-0.99996,0.0,0.00378]
[1778636197558,44.5,81063.22,0.0,-0.99996,0.0,0.00369]
[1778636200577,44.5,81056.63,0.0,-0.99996,0.0,0.0036]
[1778636205613,44.5,81053.51,0.0,-0.99996,0.0,0.00355]
[1778636210648,44.5,81050.62,0.0,-0.99996,0.0,0.00351]
[1778636215687,44.5,81044.97,0.0,-0.99996,0.0,0.00343]
[1778636220720,44.5,81049.91,0.0,-0.99996,0.0,0.0035]
[1778636225754,44.5,81048.18,0.0,-0.99996,0.0,0.00347]
[1778636230789,44.5,81045.42,0.0,-0.99996,0.0,0.00344]
[1778636235824,44.5,81035.64,0.0,-0.99996,0.0,0.0033]
[1778636240328,44.5,81044.62,0.0,-0.99996,0.0,0.00342]
[1778636240861,44.5,81044.62,0.0,-0.99996,0.0,0.00342]
[1778636245895,44.5,81042.55,0.0,-0.99996,0.0,0.0034]
[1778636250398,44.5,81034.79,0.0,-0.99996,0.0,0.00329]
[1778636253950,44.5,81038.29,0.0,-0.99996,0.0,0.00326]
[1778636258987,44.5,81039.14,0.0,-0.99996,0.0,0.00328]
[1778636262006,44.5,81033.01,0.0,-0.99997,0.0,0.00319]
[1778636267041,44.5,81033.58,0.0,-0.99997,0.0,0.0032]
[1778636273083,44.5,81037.56,0.0,-0.99996,0.0,0.00325]
[1778636280610,44.5,81034.77,0.0,-0.99996,0.0,0.00322]
[1778636283153,44.5,81043.15,0.0,-0.99996,0.0,0.00333]
[1778636284160,44.5,81049.98,0.0,-0.99996,0.0,0.00342]
[1778636287181,44.5,81054.44,0.0,-0.99996,0.0,0.00349]
[1778636292216,44.5,81050.28,0.0,-0.99996,0.0,0.00343]
[1778636297251,44.5,81050.85,0.0,-0.99996,0.0,0.00344]
[1778636302286,44.5,81043.02,0.0,-0.99996,0.0,0.00333]
[1778636303293,44.5,81034.65,0.0,-0.99996,0.0,0.00322]
[1778636306315,44.5,81039.77,0.0,-0.99996,0.0,0.00328]
[1778636307321,44.5,81045.91,0.0,-0.99996,0.0,0.00337]
[1778636309335,44.5,81040.76,0.0,-0.99996,0.0,0.0033]
[1778636314370,44.5,81037.6,0.0,-0.99997,0.0,0.00318]
[1778636319405,44.5,81040.55,0.0,-0.99996,0.0,0.00322]
[1778636323433,44.5,81035.71,0.0,-0.99997,0.0,0.00316]
[1778636327461,44.5,81028.93,0.0,-0.99997,0.0,0.00307]
[1778636332499,44.5,81026.32,0.0,-0.99997,0.0,0.00304]
[1778636337534,44.5,81026.94,0.0,-0.99997,0.0,0.00305]
[1778636342569,44.5,81031.61,0.0,-0.99997,0.0,0.00311]
[1778636344582,44.5,81039.62,0.0,-0.99996,0.0,0.00321]
[1778636345590,44.5,81044.79,0.0,-0.99996,0.0,0.00328]
[1778636350625,44.5,81044.52,0.0,-0.99996,0.0,0.00328]
[1778636355660,44.5,81045.7,0.0,-0.99996,0.0,0.00329]
[1778636357679,44.5,81037.22,0.0,-0.99997,0.0,0.00318]
[1778636361701,44.5,81028.39,0.0,-0.99997,0.0,0.00307]
[1778636366737,44.5,81027.51,0.0,-0.99997,0.0,0.00305]
[1778636372779,44.5,81026.9,0.0,-0.99997,0.0,0.00298]
[1778636375801,44.5,81033.91,0.0,-0.99997,0.0,0.00307]
[1778636376810,44.5,81035.15,0.0,-0.99997,0.0,0.00308]
[1778636379829,44.5,81041.08,0.0,-0.99997,0.0,0.00316]
[1778636384864,44.5,81046.82,0.0,-0.99996,0.0,0.00323]
[1778636389899,44.5,81046.15,0.0,-0.99996,0.0,0.00323]
[1778636394934,44.5,81044.5,0.0,-0.99997,0.0,0.0032]
[1778636399969,44.5,81043.43,0.0,-0.99997,0.0,0.00319]
[1778636405012,44.5,81045.02,0.0,-0.99996,0.0,0.00321]
[1778636409035,44.5,81058.81,0.0,-0.99996,0.0,0.0034]
[1778636410042,44.5,81070.37,0.0,-0.99996,0.0,0.00356]
[1778636411719,44.5,81069.97,0.0,-0.99996,0.0,0.00356]
[1778636413064,44.5,81065.02,0.0,-0.99996,0.0,0.00348]
[1778636415077,44.5,81059.91,0.0,-0.99996,0.0,0.00341]
[1778636416084,44.5,81066.75,0.0,-0.99996,0.0,0.00351]
[1778636421789,44.5,81070.15,0.0,-0.99996,0.0,0.00356]
[1778636427162,44.5,81066.74,0.0,-0.99996,0.0,0.00351]
[1778636430184,44.5,81064.46,0.0,-0.99996,0.0,0.00348]
[1778636435219,44.5,81065.18,0.0,-0.99996,0.0,0.00341]
[1778636440254,44.5,81068.09,0.0,-0.99996,0.0,0.00345]
[1778636441931,44.5,81062.23,0.0,-0.99996,0.0,0.00337]
[1778636443276,44.5,81061.29,0.0,-0.99996,0.0,0.00336]
[1778636447303,44.5,81054.96,0.0,-0.99996,0.0,0.00327]
[1778636452338,44.5,81054.5,0.0,-0.99996,0.0,0.00326]
[1778636457374,44.5,81055.63,0.0,-0.99996,0.0,0.00328]
[1778636462409,44.5,81055.7,0.0,-0.99996,0.0,0.00328]
[1778636467444,44.5,81055.55,0.0,-0.99996,0.0,0.00328]
[1778636472479,44.5,81054.65,0.0,-0.99996,0.0,0.00327]
[1778636478525,44.5,81055.12,0.0,-0.99996,0.0,0.00327]
[1778636483601,44.5,81055.06,0.0,-0.99996,0.0,0.00327]
[1778636488635,44.5,81054.56,0.0,-0.99996,0.0,0.00327]
[1778636491656,44.5,81055.74,0.0,-0.99996,0.0,0.00321]
[1778636496692,44.5,81056.15,0.0,-0.99996,0.0,0.00321]
[1778636497698,44.5,81061.48,0.0,-0.99996,0.0,0.00329]
[1778636500719,44.5,81066.51,0.0,-0.99996,0.0,0.00335]
[1778636505754,44.5,81071.16,0.0,-0.99996,0.0,0.00342]
[1778636511796,44.5,81071.87,0.0,-0.99996,0.0,0.00343]
[1778636517843,44.5,81072.54,0.0,-0.99996,0.0,0.00344]
[1778636518845,44.5,81078.2,0.0,-0.99996,0.0,0.00352]
[1778636523880,44.5,81077.81,0.0,-0.99996,0.0,0.00351]
[1778636529923,44.5,81079.07,0.0,-0.99996,0.0,0.00353]
[1778636534959,44.5,81080.12,0.0,-0.99996,0.0,0.00355]
[1778636539994,44.5,81079.74,0.0,-0.99996,0.0,0.00354]
[1778636545028,44.5,81080.56,0.0,-0.99996,0.0,0.00355]
[1778636550063,44.5,81082.32,0.0,-0.99996,0.0,0.00358]
[1778636551071,44.5,81086.87,0.0,-0.99996,0.0,0.00357]
[1778636554091,44.5,81085.87,0.0,-0.99996,0.0,0.00355]
[1778636559127,44.5,81086.34,0.0,-0.99996,0.0,0.00356]
[1778636562147,44.5,81099.16,0.0,-0.99996,0.0,0.00375]
[1778636563155,44.5,81102.98,0.0,-0.99996,0.0,0.00381]
[1778636565170,44.5,81106.84,0.0,-0.99996,0.0,0.00387]
[1778636570203,44.5,81108.12,0.0,-0.99996,0.0,0.00389]
[1778636575239,44.5,81118.39,0.0,-0.99995,0.0,0.00406]
[1778636576246,44.5,81127.85,0.0,-0.99995,0.0,0.00422]
[1778636577257,44.5,81127.7,0.0,-0.99995,0.0,0.00421]
[1778636582920,44.5,81127.17,0.0,-0.99995,0.0,0.0042]
[1778636587323,44.5,81110.85,0.0,-0.99996,0.0,0.00393]
[1778636588330,44.5,81105.67,0.0,-0.99996,0.0,0.00385]
[1778636593365,44.5,81107.93,0.0,-0.99996,0.0,0.00389]
[1778636598400,44.5,81112.05,0.0,-0.99996,0.0,0.00395]
[1778636600415,44.5,81104.26,0.0,-0.99996,0.0,0.00383]
[1778636604442,44.5,81098.85,0.0,-0.99996,0.0,0.00375]
[1778636609478,44.5,81099.54,0.0,-0.99996,0.0,0.00376]
[1778636614514,44.5,81102.52,0.0,-0.99996,0.0,0.00372]
[1778636616526,44.5,81107.96,0.0,-0.99996,0.0,0.0038]
[1778636621562,44.5,81109.13,0.0,-0.99996,0.0,0.00382]
[1778636626596,44.5,81110.87,0.0,-0.99996,0.0,0.00385]
[1778636631631,44.5,81114.36,0.0,-0.99996,0.0,0.0039]
[1778636636666,44.5,81116.81,0.0,-0.99996,0.0,0.00394]
[1778636639687,44.5,81109.95,0.0,-0.99996,0.0,0.00384]
[1778636640694,44.5,81104.55,0.0,-0.99996,0.0,0.00375]
[1778636645730,44.5,81102.64,0.0,-0.99996,0.0,0.00372]
[1778636650776,44.5,81101.42,0.0,-0.99996,0.0,0.0037]
[1778636654795,44.5,81111.35,0.0,-0.99996,0.0,0.00386]
[1778636659828,44.5,81115.25,0.0,-0.99996,0.0,0.00392]
[1778636664863,44.5,81111.14,0.0,-0.99996,0.0,0.00385]
[1778636665870,44.5,81103.5,0.0,-0.99996,0.0,0.00374]
[1778636670906,44.5,81103.26,0.0,-0.99996,0.0,0.00373]
[1778636672921,44.5,81096.22,0.0,-0.99996,0.0,0.00355]
[1778636677956,44.5,81097.2,0.0,-0.99996,0.0,0.00356]
[1778636682991,44.5,81098.84,0.0,-0.99996,0.0,0.00358]
[1778636688026,44.5,81099.88,0.0,-0.99996,0.0,0.0036]
[1778636693061,44.5,81099.03,0.0,-0.99996,0.0,0.00359]
[1778636698096,44.5,81102.25,0.0,-0.99996,0.0,0.00364]
[1778636703135,44.5,81113.72,0.0,-0.99996,0.0,0.00381]
[1778636704141,44.5,81121.03,0.0,-0.99996,0.0,0.00393]
[1778636709174,44.5,81125.37,0.0,-0.99996,0.0,0.004]
[1778636714209,44.5,81124.91,0.0,-0.99996,0.0,0.00399]
[1778636719244,44.5,81123.59,0.0,-0.99996,0.0,0.00397]
[1778636721261,44.5,81132.86,0.0,-0.99995,0.0,0.00412]
[1778636723273,44.5,81135.18,0.0,-0.99995,0.0,0.00416]
[1778636726294,44.5,81125.83,0.0,-0.99996,0.0,0.004]
[1778636727300,44.5,81123.6,0.0,-0.99996,0.0,0.00397]
[1778636732335,44.5,81124.07,0.0,-0.99996,0.0,0.00389]
[1778636737371,44.5,81123.72,0.0,-0.99996,0.0,0.00388]
[1778636742408,44.5,81124.89,0.0,-0.99996,0.0,0.0039]
[1778636747443,44.5,81121.13,0.0,-0.99996,0.0,0.00384]
[1778636752478,44.5,81123.61,0.0,-0.99996,0.0,0.00388]
[1778636757516,44.5,81123.06,0.0,-0.99996,0.0,0.00387]
[1778636762552,44.5,81126.66,0.0,-0.99996,0.0,0.00393]
[1778636765572,44.5,81120.53,0.0,-0.99996,0.0,0.00383]
[1778636766579,44.5,81114.07,0.0,-0.99996,0.0,0.00373]
[1778636771613,44.5,81109.47,0.0,-0.99996,0.0,0.00366]
[1778636774260,44.5,81101.29,0.0,-0.99996,0.0,0.00354]
[1778636775644,44.5,81098.88,0.0,-0.99996,0.0,0.00351]
[1778636780681,44.5,81097.56,0.0,-0.99996,0.0,0.00349]
[1778636785714,44.5,81093.51,0.0,-0.99996,0.0,0.00343]
[1778636790749,44.5,81089.43,0.0,-0.99996,0.0,0.00337]
[1778636795784,44.5,81085.2,0.0,-0.99996,0.0,0.00324]
[1778636799812,44.5,81079.08,0.0,-0.99997,0.0,0.00316]
[1778636804847,44.5,81076.58,0.0,-0.99997,0.0,0.00313]
[1778636805854,44.5,81070.69,0.0,-0.99997,0.0,0.00305]
[1778636810889,44.5,81072.86,0.0,-0.99997,0.0,0.00308]
[1778636812907,44.5,81078.33,0.0,-0.99997,0.0,0.00315]
[1778636813913,44.5,81073.08,0.0,-0.99997,0.0,0.00308]
[1778636814921,44.5,81064.68,0.0,-0.99997,0.0,0.00298]
[1778636819957,44.5,81063.92,0.0,-0.99997,0.0,0.00297]
[1778636820964,44.5,81049.99,0.0,-0.99997,0.0,0.0028]
[1778636824992,44.5,81057.3,0.0,-0.99997,0.0,0.00289]
[1778636825999,44.5,81062.14,0.0,-0.99997,0.0,0.00294]
[1778636831035,44.5,81058.06,0.0,-0.99997,0.0,0.00289]
[1778636833049,44.5,81051.86,0.0,-0.99997,0.0,0.00282]
[1778636838094,44.5,81047.17,0.0,-0.99997,0.0,0.00277]
[1778636839091,44.5,81047.47,0.0,-0.99997,0.0,0.00277]
[1778636844126,44.5,81051.8,0.0,-0.99997,0.0,0.00282]
[1778636850168,44.5,81053.89,0.0,-0.99997,0.0,0.00284]
[1778636853189,44.5,81055.14,0.0,-0.99997,0.0,0.00279]
[1778636857217,44.5,81060.14,0.0,-0.99997,0.0,0.00285]
[1778636862253,44.5,81061.25,0.0,-0.99997,0.0,0.00287]
[1778636867288,44.5,81068.17,0.0,-0.99997,0.0,0.00295]
[1778636871321,44.5,81061.89,0.0,-0.99997,0.0,0.00287]
[1778636876354,44.5,81063.15,0.0,-0.99997,0.0,0.00289]
[1778636877361,44.5,81068.62,0.0,-0.99997,0.0,0.00296]
[1778636878369,44.5,81069.61,0.0,-0.99997,0.0,0.00297]
[1778636883402,44.5,81066.67,0.0,-0.99997,0.0,0.00293]
[1778636888439,44.5,81066.85,0.0,-0.99997,0.0,0.00294]
[1778636893473,44.5,81068.0,0.0,-0.99997,0.0,0.00295]
[1778636899518,44.5,81066.78,0.0,-0.99997,0.0,0.00293]
[1778636903543,44.5,81074.81,0.0,-0.99997,0.0,0.00303]
[1778636908578,44.5,81075.45,0.0,-0.99997,0.0,0.00304]
[1778636913614,44.5,81075.68,0.0,-0.99997,0.0,0.00298]
[1778636918648,44.5,81075.18,0.0,-0.99997,0.0,0.00297]
[1778636923682,44.5,81075.91,0.0,-0.99997,0.0,0.00298]
[1778636928718,44.5,81077.1,0.0,-0.99997,0.0,0.00299]
[1778636931740,44.5,81084.42,0.0,-0.99997,0.0,0.00309]
[1778636936775,44.5,81086.92,0.0,-0.99997,0.0,0.00312]
[1778636941811,44.5,81088.79,0.0,-0.99997,0.0,0.00314]
[1778636946846,44.5,81087.73,0.0,-0.99997,0.0,0.00313]
[1778636949867,44.5,81097.14,0.0,-0.99996,0.0,0.00325]
[1778636955521,44.5,81094.7,0.0,-0.99996,0.0,0.00322]
[1778636960944,44.5,81094.0,0.0,-0.99996,0.0,0.00321]
[1778636965978,44.5,81094.41,0.0,-0.99996,0.0,0.00322]
[1778636971014,44.5,81094.94,0.0,-0.99997,0.0,0.00315]
[1778636976057,44.5,81095.69,0.0,-0.99997,0.0,0.00316]
[1778636981092,44.5,81095.49,0.0,-0.99997,0.0,0.00316]
[1778636985120,44.5,81107.29,0.0,-0.99996,0.0,0.00332]
[1778636990156,44.5,81107.23,0.0,-0.99996,0.0,0.00332]
[1778636994183,44.5,81100.97,0.0,-0.99996,0.0,0.00323]
[1778636999219,44.5,81106.87,0.0,-0.99996,0.0,0.00331]
[1778637004253,44.5,81101.91,0.0,-0.99996,0.0,0.00325]
[1778637005260,44.5,81096.35,0.0,-0.99996,0.0,0.00317]
[1778637010296,44.5,81098.06,0.0,-0.99996,0.0,0.00319]
[1778637012308,44.5,81103.59,0.0,-0.99996,0.0,0.00327]
[1778637017344,44.5,81107.35,0.0,-0.99996,0.0,0.00332]
[1778637022378,44.5,81105.65,0.0,-0.99996,0.0,0.0033]
[1778637027416,44.5,81108.77,0.0,-0.99996,0.0,0.00334]
[1778637031442,44.5,81110.92,0.0,-0.99996,0.0,0.00329]
[1778637036478,44.5,81110.09,0.0,-0.99996,0.0,0.00328]
[1778637039498,44.5,81105.03,0.0,-0.99996,0.0,0.00321]
[1778637044534,44.5,81105.95,0.0,-0.99996,0.0,0.00323]
[1778637046549,44.5,81097.96,0.0,-0.99997,0.0,0.00312]
[1778637047555,44.5,81085.68,0.0,-0.99997,0.0,0.00296]
[1778637048562,44.5,81082.44,0.0,-0.99997,0.0,0.00292]
[1778637049569,44.5,81073.25,0.0,-0.99997,0.0,0.00281]
[1778637050576,44.5,81070.08,0.0,-0.99997,0.0,0.00278]
[1778637055611,44.5,81073.2,0.0,-0.99997,0.0,0.00281]
[1778637057625,44.5,81080.52,0.0,-0.99997,0.0,0.0029]
[1778637059639,44.5,81082.92,0.0,-0.99997,0.0,0.00293]
[1778637064677,44.5,81083.0,0.0,-0.99997,0.0,0.00293]
[1778637067695,44.5,81078.65,0.0,-0.99997,0.0,0.00288]
[1778637072732,44.5,81087.17,0.0,-0.99997,0.0,0.00298]
[1778637074744,44.5,81087.94,0.0,-0.99997,0.0,0.00299]
[1778637079798,44.5,81081.49,0.0,-0.99997,0.0,0.00291]
[1778637084833,44.5,81081.09,0.0,-0.99997,0.0,0.00291]
[1778637089868,44.5,81081.34,0.0,-0.99997,0.0,0.00291]
[1778637090877,44.5,81087.88,0.0,-0.99997,0.0,0.00299]
[1778637092889,44.5,81089.96,0.0,-0.99997,0.0,0.00295]
[1778637096508,44.5,81101.15,0.0,-0.99997,0.0,0.00309]
[1778637096917,44.5,81101.27,0.0,-0.99997,0.0,0.00309]
[1778637097924,44.5,81109.26,0.0,-0.99996,0.0,0.0032]
[1778637103967,44.5,81110.74,0.0,-0.99996,0.0,0.00322]
[1778637104975,44.5,81117.05,0.0,-0.99996,0.0,0.0033]
[1778637110010,44.5,81118.63,0.0,-0.99996,0.0,0.00332]
[1778637115044,44.5,81118.1,0.0,-0.99996,0.0,0.00332]
[1778637120080,44.5,81118.63,0.0,-0.99996,0.0,0.00332]
[1778637124107,44.5,81143.2,0.0,-0.99996,0.0,0.00368]
[1778637125114,44.5,81160.4,0.0,-0.99996,0.0,0.00395]
[1778637126754,44.5,81164.2,0.0,-0.99995,0.0,0.00401]
[1778637128136,44.5,81139.26,0.0,-0.99996,0.0,0.00362]
[1778637129142,44.5,81127.05,0.0,-0.99996,0.0,0.00344]
[1778637130149,44.5,81118.63,0.0,-0.99996,0.0,0.00332]
[1778637135184,44.5,81104.99,0.0,-0.99997,0.0,0.00314]
[1778637137199,44.5,81102.22,0.0,-0.99997,0.0,0.0031]
[1778637139213,44.5,81097.3,0.0,-0.99997,0.0,0.00304]
[1778637142234,44.5,81088.44,0.0,-0.99997,0.0,0.00293]
[1778637146266,44.5,81083.61,0.0,-0.99997,0.0,0.00287]
[1778637151297,44.5,81085.61,0.0,-0.99997,0.0,0.00283]
[1778637156333,44.5,81083.17,0.0,-0.99997,0.0,0.0028]
[1778637161368,44.5,81083.3,0.0,-0.99997,0.0,0.0028]
[1778637164390,44.5,81090.79,0.0,-0.99997,0.0,0.00289]
[1778637169426,44.5,81090.33,0.0,-0.99997,0.0,0.00289]
[1778637174461,44.5,81089.41,0.0,-0.99997,0.0,0.00288]
[1778637179499,44.5,81084.13,0.0,-0.99997,0.0,0.00281]
[1778637184533,44.5,81086.33,0.0,-0.99997,0.0,0.00284]
[1778637189568,44.5,81085.68,0.0,-0.99997,0.0,0.00283]
[1778637194603,44.5,81092.54,0.0,-0.99997,0.0,0.00291]
[1778637199638,44.5,81094.68,0.0,-0.99997,0.0,0.00294]
[1778637204673,44.5,81094.61,0.0,-0.99997,0.0,0.00294]
[1778637209709,44.5,81089.76,0.0,-0.99997,0.0,0.00288]
[1778637214743,44.5,81089.39,0.0,-0.99997,0.0,0.00281]
[1778637219780,44.5,81088.37,0.0,-0.99997,0.0,0.0028]
[1778637224813,44.5,81082.97,0.0,-0.99997,0.0,0.00273]
[1778637229855,44.5,81079.93,0.0,-0.99997,0.0,0.0027]
[1778637234883,44.5,81083.08,0.0,-0.99997,0.0,0.00273]
[1778637239920,44.5,81082.65,0.0,-0.99997,0.0,0.00273]
[1778637244952,44.5,81089.35,0.0,-0.99997,0.0,0.00281]
[1778637249988,44.5,81088.85,0.0,-0.99997,0.0,0.0028]
[1778637255035,44.5,81079.94,0.0,-0.99997,0.0,0.0027]
[1778637260060,44.5,81080.92,0.0,-0.99997,0.0,0.00271]
[1778637264087,44.5,81074.83,0.0,-0.99997,0.0,0.00264]
[1778637269123,44.5,81075.02,0.0,-0.99997,0.0,0.00264]
[1778637274157,44.5,81075.1,0.0,-0.99997,0.0,0.00258]
[1778637280199,44.5,81075.07,0.0,-0.99997,0.0,0.00258]
[1778637285235,44.5,81075.25,0.0,-0.99997,0.0,0.00258]
[1778637289265,44.5,81068.4,0.0,-0.99997,0.0,0.00251]
[1778637291278,44.5,81058.55,0.0,-0.99997,0.0,0.00241]
[1778637292285,44.5,81053.1,0.0,-0.99997,0.0,0.00235]
[1778637297954,44.5,81056.15,0.0,-0.99997,0.0,0.00238]
[1778637302355,44.5,81047.86,0.0,-0.99997,0.0,0.0023]
[1778637303362,44.5,81038.76,0.0,-0.99998,0.0,0.00221]
[1778637306383,44.5,81043.88,0.0,-0.99998,0.0,0.00226]
[1778637311418,44.5,81043.41,0.0,-0.99998,0.0,0.00226]
[1778637314439,44.5,81048.97,0.0,-0.99997,0.0,0.00231]
[1778637320481,44.5,81048.97,0.0,-0.99997,0.0,0.00231]
[1778637325515,44.5,81049.26,0.0,-0.99997,0.0,0.00231]
[1778637330552,44.5,81045.74,0.0,-0.99998,0.0,0.00228]
[1778637335586,44.5,81046.01,0.0,-0.99998,0.0,0.00223]
[1778637340621,44.5,81046.46,0.0,-0.99998,0.0,0.00223]
[1778637345656,44.5,81045.99,0.0,-0.99998,0.0,0.00223]
[1778637350691,44.5,81049.61,0.0,-0.99998,0.0,0.00226]
[1778637355726,44.5,81049.07,0.0,-0.99998,0.0,0.00226]
[1778637360761,44.5,81048.51,0.0,-0.99998,0.0,0.00225]
[1778637365796,44.5,81048.28,0.0,-0.99998,0.0,0.00225]
[1778637369824,44.5,81043.26,0.0,-0.99998,0.0,0.0022]
[1778637374860,44.5,81040.8,0.0,-0.99998,0.0,0.00218]
[1778637379894,44.5,81037.27,0.0,-0.99998,0.0,0.00214]
[1778637385936,44.5,81040.97,0.0,-0.99998,0.0,0.00218]
[1778637390971,44.5,81039.03,0.0,-0.99998,0.0,0.00216]
[1778637396021,44.5,81038.81,0.0,-0.99998,0.0,0.00211]
[1778637402052,44.5,81037.25,0.0,-0.99998,0.0,0.00209]
[1778637407087,44.5,81037.12,0.0,-0.99998,0.0,0.00209]
[1778637412125,44.5,81036.36,0.0,-0.99998,0.0,0.00209]
[1778637416157,44.5,81044.61,0.0,-0.99998,0.0,0.00216]
[1778637418805,44.5,81032.72,0.0,-0.99998,0.0,0.00205]
[1778637423200,44.5,81029.93,0.0,-0.99998,0.0,0.00203]
[1778637428890,44.5,81033.32,0.0,-0.99998,0.0,0.00206]
[1778637431259,44.5,81027.31,0.0,-0.99998,0.0,0.00201]
[1778637436292,44.5,81026.15,0.0,-0.99998,0.0,0.002]
[1778637440320,44.5,81020.93,0.0,-0.99998,0.0,0.00195]
[1778637446362,44.5,81019.24,0.0,-0.99998,0.0,0.00194]
[1778637451397,44.5,81019.28,0.0,-0.99998,0.0,0.00189]
[1778637456432,44.5,81018.89,0.0,-0.99998,0.0,0.00189]
[1778637461467,44.5,81015.19,0.0,-0.99998,0.0,0.00186]
[1778637466501,44.5,81013.83,0.0,-0.99998,0.0,0.00185]
[1778637470530,44.5,81008.51,0.0,-0.99998,0.0,0.0018]
[1778637475564,44.5,81005.07,0.0,-0.99998,0.0,0.00178]
[1778637480600,44.5,81002.03,0.0,-0.99998,0.0,0.00175]
[1778637485635,44.5,80998.97,0.0,-0.99998,0.0,0.00173]
[1778637490671,44.5,80998.56,0.0,-0.99998,0.0,0.00173]
[1778637495705,44.5,80997.08,0.0,-0.99998,0.0,0.00172]
[1778637498726,44.5,80989.39,0.0,-0.99998,0.0,0.00166]
[1778637503762,44.5,80990.0,0.0,-0.99998,0.0,0.00166]
[1778637506782,44.5,80979.3,0.0,-0.99998,0.0,0.00159]
[1778637511817,44.5,80975.25,0.0,-0.99998,0.0,0.00152]
[1778637516853,44.5,80973.91,0.0,-0.99998,0.0,0.00151]
[1778637521887,44.5,80975.68,0.0,-0.99998,0.0,0.00152]
[1778637526926,44.5,80972.77,0.0,-0.99998,0.0,0.0015]
[1778637531962,44.5,80973.49,0.0,-0.99998,0.0,0.00151]
[1778637536997,44.5,80976.21,0.0,-0.99998,0.0,0.00153]
[1778637542038,44.5,80975.52,0.0,-0.99998,0.0,0.00152]
[1778637546065,44.5,80981.28,0.0,-0.99998,0.0,0.00156]
[1778637551101,44.5,80986.05,0.0,-0.99998,0.0,0.00159]
[1778637553117,44.5,80992.18,0.0,-0.99998,0.0,0.00164]
[1778637558151,44.5,80991.09,0.0,-0.99998,0.0,0.00163]
[1778637563187,44.5,80994.77,0.0,-0.99998,0.0,0.00166]
[1778637568222,44.5,80993.46,0.0,-0.99998,0.0,0.00165]
[1778637571242,44.5,80995.89,0.0,-0.99998,0.0,0.00162]
[1778637576279,44.5,80997.56,0.0,-0.99998,0.0,0.00163]
[1778637581319,44.5,80997.38,0.0,-0.99998,0.0,0.00163]
[1778637586352,44.5,80999.13,0.0,-0.99998,0.0,0.00165]
[1778637590025,44.5,80990.27,0.0,-0.99998,0.0,0.00158]
[1778637595411,44.5,80990.38,0.0,-0.99998,0.0,0.00158]
[1778637600447,44.5,80992.59,0.0,-0.99998,0.0,0.0016]
[1778637603477,44.5,80999.54,0.0,-0.99998,0.0,0.00165]
[1778637608502,44.5,81009.85,0.0,-0.99998,0.0,0.00173]
[1778637610171,44.5,81020.29,0.0,-0.99998,0.0,0.00181]
[1778637615555,44.5,81020.66,0.0,-0.99998,0.0,0.00181]
[1778637616558,44.5,81012.29,0.0,-0.99998,0.0,0.00174]
[1778637617565,44.5,81002.62,0.0,-0.99998,0.0,0.00167]
[1778637622600,44.5,81005.58,0.0,-0.99998,0.0,0.00169]
[1778637625622,44.5,81011.16,0.0,-0.99998,0.0,0.00174]
[1778637630656,44.5,81008.81,0.0,-0.99998,0.0,0.00172]
[1778637631663,44.5,81010.1,0.0,-0.99998,0.0,0.00168]
[1778637636698,44.5,81011.2,0.0,-0.99998,0.0,0.00169]
[1778637641733,44.5,81010.5,0.0,-0.99998,0.0,0.00169]
[1778637643746,44.5,81003.68,0.0,-0.99998,0.0,0.00164]
[1778637648783,44.5,81001.15,0.0,-0.99998,0.0,0.00162]
[1778637650800,44.5,80992.29,0.0,-0.99998,0.0,0.00156]
[1778637655831,44.5,80995.08,0.0,-0.99998,0.0,0.00158]
[1778637660866,44.5,80992.43,0.0,-0.99998,0.0,0.00156]
[1778637665901,44.5,80986.84,0.0,-0.99998,0.0,0.00152]
[1778637670936,44.5,80982.29,0.0,-0.99998,0.0,0.00149]
[1778637672958,44.5,80976.66,0.0,-0.99998,0.0,0.00145]
[1778637674964,44.5,80983.89,0.0,-0.99998,0.0,0.0015]
[1778637679999,44.5,80989.8,0.0,-0.99998,0.0,0.00154]
[1778637685035,44.5,80978.18,0.0,-0.99998,0.0,0.00146]
[1778637690070,44.5,80982.86,0.0,-0.99998,0.0,0.00149]
[1778637693090,44.5,80976.66,0.0,-0.99998,0.0,0.00142]
[1778637698125,44.5,80976.93,0.0,-0.99998,0.0,0.00142]
[1778637703160,44.5,80979.84,0.0,-0.99998,0.0,0.00144]
[1778637708196,44.5,80975.13,0.0,-0.99998,0.0,0.00141]
[1778637713230,44.5,80973.92,0.0,-0.99998,0.0,0.0014]
[1778637718265,44.5,80974.3,0.0,-0.99998,0.0,0.0014]
[1778637723300,44.5,80973.6,0.0,-0.99998,0.0,0.0014]
[1778637728335,44.5,80972.73,0.0,-0.99998,0.0,0.00139]
[1778637730349,44.5,80964.99,0.0,-0.99999,0.0,0.00134]
[1778637735384,44.5,80961.26,0.0,-0.99999,0.0,0.00132]
[1778637740419,44.5,80955.86,0.0,-0.99999,0.0,0.00129]
[1778637741427,44.5,80950.31,0.0,-0.99999,0.0,0.00126]
[1778637742433,44.5,80947.54,0.0,-0.99999,0.0,0.00124]
[1778637747469,44.5,80948.41,0.0,-0.99999,0.0,0.00125]
[1778637749482,44.5,80940.5,0.0,-0.99999,0.0,0.00121]
[1778637751156,44.5,80935.03,0.0,-0.99999,0.0,0.00115]
[1778637752504,44.5,80940.59,0.0,-0.99999,0.0,0.00117]
[1778637753513,44.5,80942.38,0.0,-0.99999,0.0,0.00118]
[1778637758547,44.5,80940.29,0.0,-0.99999,0.0,0.00117]
[1778637763585,44.5,80945.12,0.0,-0.99999,0.0,0.0012]
[1778637768621,44.5,80944.32,0.0,-0.99999,0.0,0.00119]
[1778637773654,44.5,80942.3,0.0,-0.99999,0.0,0.00118]
[1778637778690,44.5,80941.88,0.0,-0.99999,0.0,0.00118]
[1778637783725,44.5,80935.98,0.0,-0.99999,0.0,0.00115]
[1778637787784,44.5,80930.16,0.0,-0.99999,0.0,0.00112]
[1778637788791,44.5,80929.25,0.0,-0.99999,0.0,0.00112]
[1778637791438,44.5,80922.18,0.0,-0.99999,0.0,0.00108]
[1778637791813,44.5,80922.18,0.0,-0.99999,0.0,0.00108]
[1778637794833,44.5,80927.66,0.0,-0.99999,0.0,0.00111]
[1778637798861,44.5,80934.36,0.0,-0.99999,0.0,0.00114]
[1778637802889,44.5,80942.34,0.0,-0.99999,0.0,0.00118]
[1778637807923,44.5,80942.32,0.0,-0.99999,0.0,0.00118]
[1778637813966,44.5,80941.7,0.0,-0.99999,0.0,0.00115]
[1778637819000,44.5,80941.25,0.0,-0.99999,0.0,0.00115]
[1778637824036,44.5,80947.89,0.0,-0.99999,0.0,0.00118]
[1778637827059,44.5,80952.71,0.0,-0.99999,0.0,0.00121]
[1778637832092,44.5,80953.03,0.0,-0.99999,0.0,0.00121]
[1778637837129,44.5,80947.26,0.0,-0.99999,0.0,0.00118]
[1778637841157,44.5,80941.66,0.0,-0.99999,0.0,0.00115]
[1778637845191,44.5,80952.23,0.0,-0.99999,0.0,0.00121]
[1778637847201,44.5,80961.82,0.0,-0.99999,0.0,0.00126]
[1778637848207,44.5,80966.63,0.0,-0.99999,0.0,0.00129]
[1778637853241,44.5,80966.58,0.0,-0.99999,0.0,0.00129]
[1778637858279,44.5,80965.5,0.0,-0.99999,0.0,0.00128]
[1778637863316,44.5,80965.84,0.0,-0.99999,0.0,0.00128]
[1778637868352,44.5,80965.43,0.0,-0.99999,0.0,0.00128]
[1778637874395,44.5,80965.26,0.0,-0.99999,0.0,0.00125]
[1778637879430,44.5,80964.71,0.0,-0.99999,0.0,0.00124]
[1778637884464,44.5,80964.66,0.0,-0.99999,0.0,0.00124]
[1778637889499,44.5,80964.13,0.0,-0.99999,0.0,0.00124]
[1778637894537,44.5,80964.61,0.0,-0.99999,0.0,0.00124]
[1778637899571,44.5,80964.02,0.0,-0.99999,0.0,0.00124]
[1778637904605,44.5,80963.98,0.0,-0.99999,0.0,0.00124]
[1778637909641,44.5,80966.1,0.0,-0.99999,0.0,0.00125]
[1778637914675,44.5,80969.99,0.0,-0.99999,0.0,0.00127]
[1778637918707,44.5,80975.08,0.0,-0.99999,0.0,0.0013]
[1778637923739,44.5,80979.12,0.0,-0.99999,0.0,0.00133]
[1778637932429,44.5,80981.56,0.0,-0.99999,0.0,0.00131]
[1778637938845,44.5,80981.48,0.0,-0.99999,0.0,0.0013]
[1778637943881,44.5,80982.44,0.0,-0.99999,0.0,0.00131]
[1778637945896,44.5,80994.82,0.0,-0.99998,0.0,0.00138]
[1778637950933,44.5,80997.41,0.0,-0.99998,0.0,0.0014]
[1778637952576,44.5,81005.03,0.0,-0.99998,0.0,0.00145]
[1778637953952,44.5,81005.13,0.0,-0.99998,0.0,0.00145]
[1778637958988,44.5,81004.51,0.0,-0.99998,0.0,0.00145]
[1778637964022,44.5,81004.72,0.0,-0.99998,0.0,0.00145]
[1778637966036,44.5,81012.59,0.0,-0.99998,0.0,0.0015]
[1778637971071,44.5,81015.32,0.0,-0.99998,0.0,0.00152]
[1778637976110,44.5,81014.46,0.0,-0.99998,0.0,0.00151]
[1778637981142,44.5,81014.88,0.0,-0.99998,0.0,0.00151]
[1778637983156,44.5,81008.47,0.0,-0.99998,0.0,0.00147]
[1778637984164,44.5,80999.21,0.0,-0.99998,0.0,0.00141]
[1778637989199,44.5,81001.96,0.0,-0.99998,0.0,0.00143]
[1778637994234,44.5,81002.18,0.0,-0.99998,0.0,0.00139]
[1778637997259,44.5,81007.2,0.0,-0.99998,0.0,0.00143]
[1778638002290,44.5,81011.76,0.0,-0.99998,0.0,0.00146]
[1778638007325,44.5,81008.67,0.0,-0.99998,0.0,0.00144]
[1778638012360,44.5,81009.38,0.0,-0.99998,0.0,0.00144]
[1778638017395,44.5,81010.81,0.0,-0.99998,0.0,0.00145]
[1778638022430,44.5,81011.54,0.0,-0.99998,0.0,0.00145]
[1778638027466,44.5,81011.67,0.0,-0.99998,0.0,0.00145]
[1778638032500,44.5,81010.87,0.0,-0.99998,0.0,0.00145]
[1778638037535,44.5,81010.75,0.0,-0.99998,0.0,0.00145]
[1778638042569,44.5,81011.64,0.0,-0.99998,0.0,0.00145]
[1778638047608,44.5,81011.76,0.0,-0.99998,0.0,0.00146]
[1778638049624,44.5,81002.5,0.0,-0.99998,0.0,0.0014]
[1778638054657,44.5,81001.78,0.0,-0.99999,0.0,0.00136]
[1778638059692,44.5,81003.13,0.0,-0.99999,0.0,0.00136]
[1778638064727,44.5,81003.88,0.0,-0.99999,0.0,0.00137]
[1778638069762,44.5,81004.92,0.0,-0.99999,0.0,0.00138]
[1778638074796,44.5,81005.85,0.0,-0.99998,0.0,0.00138]
[1778638079833,44.5,81005.4,0.0,-0.99999,0.0,0.00138]
[1778638084866,44.5,81004.0,0.0,-0.99999,0.0,0.00137]
[1778638089902,44.5,81005.63,0.0,-0.99999,0.0,0.00138]
[1778638096955,44.5,81004.74,0.0,-0.99999,0.0,0.00137]
[1778638101989,44.5,81004.74,0.0,-0.99999,0.0,0.00137]
[1778638107024,44.5,81004.45,0.0,-0.99999,0.0,0.00137]
[1778638112060,44.5,81004.61,0.0,-0.99999,0.0,0.00134]
[1778638113707,44.5,81013.02,0.0,-0.99998,0.0,0.00139]
[1778638118105,44.5,81023.28,0.0,-0.99998,0.0,0.00145]
[1778638123777,44.5,81021.94,0.0,-0.99998,0.0,0.00145]
[1778638127169,44.5,81010.69,0.0,-0.99999,0.0,0.00137]
[1778638132203,44.5,81018.93,0.0,-0.99998,0.0,0.00143]
[1778638137238,44.5,81022.15,0.0,-0.99998,0.0,0.00145]
[1778638138245,44.5,81028.87,0.0,-0.99998,0.0,0.00149]
[1778638143281,44.5,81032.25,0.0,-0.99998,0.0,0.00151]
[1778638148315,44.5,81030.0,0.0,-0.99998,0.0,0.0015]
[1778638153351,44.5,81029.67,0.0,-0.99998,0.0,0.0015]
[1778638159394,44.5,81029.83,0.0,-0.99998,0.0,0.0015]
[1778638161407,44.5,81036.73,0.0,-0.99998,0.0,0.00154]
[1778638164429,44.5,81029.72,0.0,-0.99998,0.0,0.0015]
[1778638169464,44.5,81025.65,0.0,-0.99998,0.0,0.00147]
[1778638174498,44.5,81025.49,0.0,-0.99998,0.0,0.00143]
[1778638176514,44.5,81019.7,0.0,-0.99998,0.0,0.00139]
[1778638181547,44.5,81020.0,0.0,-0.99998,0.0,0.0014]
[1778638186583,44.5,81022.58,0.0,-0.99998,0.0,0.00141]
[1778638190612,44.5,81030.65,0.0,-0.99998,0.0,0.00146]
[1778638195646,44.5,81033.72,0.0,-0.99998,0.0,0.00148]
[1778638199673,44.5,81039.59,0.0,-0.99998,0.0,0.00152]
[1778638204710,44.5,81039.73,0.0,-0.99998,0.0,0.00153]
[1778638209745,44.5,81041.02,0.0,-0.99998,0.0,0.00153]
[1778638215790,44.5,81041.74,0.0,-0.99998,0.0,0.00154]
[1778638220822,44.5,81037.24,0.0,-0.99998,0.0,0.00151]
[1778638224849,44.5,81028.18,0.0,-0.99998,0.0,0.00145]
[1778638226868,44.5,81027.27,0.0,-0.99998,0.0,0.00144]
[1778638231899,44.5,81027.27,0.0,-0.99998,0.0,0.0014]
[1778638236934,44.5,81029.32,0.0,-0.99998,0.0,0.00142]
[1778638241974,44.5,81030.33,0.0,-0.99998,0.0,0.00142]
[1778638247007,44.5,81029.67,0.0,-0.99998,0.0,0.00142]
[1778638250032,44.5,81024.14,0.0,-0.99998,0.0,0.00139]
[1778638255067,44.5,81022.73,0.0,-0.99998,0.0,0.00138]
[1778638258088,44.5,81013.4,0.0,-0.99999,0.0,0.00132]
[1778638259095,44.5,81012.93,0.0,-0.99999,0.0,0.00132]
[1778638264768,44.5,81011.53,0.0,-0.99999,0.0,0.00131]
[1778638270172,44.5,81006.96,0.0,-0.99999,0.0,0.00128]
[1778638275207,44.5,81006.83,0.0,-0.99999,0.0,0.00128]
[1778638280243,44.5,81006.99,0.0,-0.99999,0.0,0.00128]
[1778638285277,44.5,81011.82,0.0,-0.99999,0.0,0.00131]
[1778638290312,44.5,81012.55,0.0,-0.99999,0.0,0.00131]
[1778638295347,44.5,81012.23,0.0,-0.99999,0.0,0.00128]
[1778638298368,44.5,81019.91,0.0,-0.99999,0.0,0.00132]
[1778638303403,44.5,81020.01,0.0,-0.99999,0.0,0.00132]
[1778638308438,44.5,81018.21,0.0,-0.99999,0.0,0.00131]
[1778638313472,44.5,81019.35,0.0,-0.99999,0.0,0.00132]
[1778638318508,44.5,81018.48,0.0,-0.99999,0.0,0.00132]
[1778638323543,44.5,81022.98,0.0,-0.99999,0.0,0.00134]
[1778638328577,44.5,81023.98,0.0,-0.99999,0.0,0.00135]
[1778638333613,44.5,81024.07,0.0,-0.99999,0.0,0.00135]
[1778638338648,44.5,81025.09,0.0,-0.99999,0.0,0.00135]
[1778638343689,44.5,81025.85,0.0,-0.99999,0.0,0.00136]
[1778638347718,44.5,81034.18,0.0,-0.99998,0.0,0.00141]
[1778638351743,44.5,81036.22,0.0,-0.99998,0.0,0.00139]
[1778638356778,44.5,81034.93,0.0,-0.99998,0.0,0.00138]
[1778638359799,44.5,81041.17,0.0,-0.99998,0.0,0.00142]
[1778638364834,44.5,81044.76,0.0,-0.99998,0.0,0.00144]
[1778638369871,44.5,81044.73,0.0,-0.99998,0.0,0.00144]
[1778638370879,44.5,81027.99,0.0,-0.99999,0.0,0.00134]
[1778638375915,44.5,81031.25,0.0,-0.99999,0.0,0.00136]
[1778638380950,44.5,81031.97,0.0,-0.99999,0.0,0.00136]
[1778638385984,44.5,81028.61,0.0,-0.99999,0.0,0.00134]
[1778638387999,44.5,81022.44,0.0,-0.99999,0.0,0.0013]
[1778638394040,44.5,81018.48,0.0,-0.99999,0.0,0.00128]
[1778638399076,44.5,81019.42,0.0,-0.99999,0.0,0.00129]
[1778638404111,44.5,81016.98,0.0,-0.99999,0.0,0.00127]
[1778638409146,44.5,81018.58,0.0,-0.99999,0.0,0.00128]
[1778638414181,44.5,81020.84,0.0,-0.99999,0.0,0.00126]
[1778638419217,44.5,81020.59,0.0,-0.99999,0.0,0.00126]
[1778638424254,44.5,81019.61,0.0,-0.99999,0.0,0.00125]
[1778638431303,44.5,81020.25,0.0,-0.99999,0.0,0.00126]
[1778638436337,44.5,81020.85,0.0,-0.99999,0.0,0.00126]
[1778638441372,44.5,81023.62,0.0,-0.99999,0.0,0.00128]
[1778638446045,44.5,81037.66,0.0,-0.99999,0.0,0.00136]
[1778638447414,44.5,81045.32,0.0,-0.99998,0.0,0.00141]
[1778638448427,44.5,81054.3,0.0,-0.99998,0.0,0.00147]
[1778638451449,44.5,81059.8,0.0,-0.99998,0.0,0.0015]
[1778638453464,44.5,81067.29,0.0,-0.99998,0.0,0.00155]
[1778638458500,44.5,81064.5,0.0,-0.99998,0.0,0.00153]
[1778638459506,44.5,81059.48,0.0,-0.99998,0.0,0.0015]
[1778638464540,44.5,81059.17,0.0,-0.99998,0.0,0.0015]
[1778638469575,44.5,81060.03,0.0,-0.99998,0.0,0.0015]
[1778638474610,44.5,81061.02,0.0,-0.99998,0.0,0.00147]
[1778638479644,44.5,81062.04,0.0,-0.99998,0.0,0.00148]
[1778638483673,44.5,81067.27,0.0,-0.99998,0.0,0.00151]
[1778638488713,44.5,81058.58,0.0,-0.99998,0.0,0.00146]
[1778638493744,44.5,81056.26,0.0,-0.99998,0.0,0.00144]
[1778638496765,44.5,81048.05,0.0,-0.99998,0.0,0.00139]
[1778638501801,44.5,81048.74,0.0,-0.99998,0.0,0.00139]
[1778638506835,44.5,81048.79,0.0,-0.99998,0.0,0.00139]
[1778638511873,44.5,81049.24,0.0,-0.99998,0.0,0.0014]
[1778638515905,44.5,81055.89,0.0,-0.99998,0.0,0.00144]
[1778638517920,44.5,81061.27,0.0,-0.99998,0.0,0.00147]
[1778638518924,44.5,81069.18,0.0,-0.99998,0.0,0.00153]
[1778638523960,44.5,81070.06,0.0,-0.99998,0.0,0.00153]
[1778638528995,44.5,81071.2,0.0,-0.99998,0.0,0.00154]
[1778638534032,44.5,81072.86,0.0,-0.99998,0.0,0.00151]
[1778638539066,44.5,81072.01,0.0,-0.99998,0.0,0.00151]
[1778638544099,44.5,81076.34,0.0,-0.99998,0.0,0.00154]
[1778638552159,44.5,81075.02,0.0,-0.99998,0.0,0.00153]
[1778638557194,44.5,81074.79,0.0,-0.99998,0.0,0.00152]
[1778638562230,44.5,81073.88,0.0,-0.99998,0.0,0.00152]
[1778638569278,44.5,81073.83,0.0,-0.99998,0.0,0.00152]
[1778638574313,44.5,81075.03,0.0,-0.99998,0.0,0.00153]
[1778638576960,44.5,81068.01,0.0,-0.99998,0.0,0.00148]
[1778638582369,44.5,81074.52,0.0,-0.99998,0.0,0.00152]
[1778638587404,44.5,81076.08,0.0,-0.99998,0.0,0.00153]
[1778638591433,44.5,81077.51,0.0,-0.99998,0.0,0.0015]
[1778638593446,44.5,81072.07,0.0,-0.99998,0.0,0.00147]
[1778638594454,44.5,81073.33,0.0,-0.99998,0.0,0.00147]
[1778638595460,44.5,81080.03,0.0,-0.99998,0.0,0.00152]
[1778638597099,44.5,81082.18,0.0,-0.99998,0.0,0.00153]
[1778638602512,44.5,81081.98,0.0,-0.99998,0.0,0.00153]
[1778638604522,44.5,81074.91,0.0,-0.99998,0.0,0.00149]
[1778638605529,44.5,81075.19,0.0,-0.99998,0.0,0.00149]
[1778638609558,44.5,81069.05,0.0,-0.99998,0.0,0.00145]
[1778638612585,44.5,81062.92,0.0,-0.99998,0.0,0.00141]
[1778638614593,44.5,81061.16,0.0,-0.99998,0.0,0.0014]
[1778638619628,44.5,81062.78,0.0,-0.99998,0.0,0.00141]
[1778638624663,44.5,81061.35,0.0,-0.99998,0.0,0.0014]
[1778638627312,44.5,81055.48,0.0,-0.99999,0.0,0.00136]
[1778638632719,44.5,81047.53,0.0,-0.99999,0.0,0.00131]
[1778638637753,44.5,81047.19,0.0,-0.99999,0.0,0.00131]
[1778638642789,44.5,81047.99,0.0,-0.99999,0.0,0.00131]
[1778638647824,44.5,81043.63,0.0,-0.99999,0.0,0.00129]
[1778638652858,44.5,81043.55,0.0,-0.99999,0.0,0.00125]
[1778638657895,44.5,81044.04,0.0,-0.99999,0.0,0.00126]
[1778638661924,44.5,81036.94,0.0,-0.99999,0.0,0.00122]
[1778638666961,44.5,81038.11,0.0,-0.99999,0.0,0.00122]
[1778638671996,44.5,81042.85,0.0,-0.99999,0.0,0.00125]
[1778638677031,44.5,81041.48,0.0,-0.99999,0.0,0.00124]
[1778638682066,44.5,81042.06,0.0,-0.99999,0.0,0.00125]
[1778638686095,44.5,81035.05,0.0,-0.99999,0.0,0.00121]
[1778638691130,44.5,81031.68,0.0,-0.99999,0.0,0.00119]
[1778638696163,44.5,81029.28,0.0,-0.99999,0.0,0.00117]
[1778638701199,44.5,81028.23,0.0,-0.99999,0.0,0.00117]
[1778638706233,44.5,81027.83,0.0,-0.99999,0.0,0.00117]
[1778638711268,44.5,81024.03,0.0,-0.99999,0.0,0.00112]
[1778638716307,44.5,81019.93,0.0,-0.99999,0.0,0.00109]
[1778638721341,44.5,81020.67,0.0,-0.99999,0.0,0.0011]
[1778638727381,44.5,81016.28,0.0,-0.99999,0.0,0.00108]
[1778638732416,44.5,81020.82,0.0,-0.99999,0.0,0.0011]
[1778638737456,44.5,81019.36,0.0,-0.99999,0.0,0.00109]
[1778638742493,44.5,81018.27,0.0,-0.99999,0.0,0.00109]
[1778638748159,44.5,81018.42,0.0,-0.99999,0.0,0.00109]
[1778638754577,44.5,81018.68,0.0,-0.99999,0.0,0.00109]
[1778638760617,44.5,81019.49,0.0,-0.99999,0.0,0.00109]
[1778638765652,44.5,81020.19,0.0,-0.99999,0.0,0.0011]
[1778638770688,44.5,81017.19,0.0,-0.99999,0.0,0.00108]
[1778638774717,44.5,81019.6,0.0,-0.99999,0.0,0.00106]
[1778638776734,44.5,81022.98,0.0,-0.99999,0.0,0.00108]
[1778638781764,44.5,81023.46,0.0,-0.99999,0.0,0.00108]
[1778638785792,44.5,81028.63,0.0,-0.99999,0.0,0.00111]
[1778638790828,44.5,81032.49,0.0,-0.99999,0.0,0.00113]
[1778638795862,44.5,81032.2,0.0,-0.99999,0.0,0.00113]
[1778638800898,44.5,81034.99,0.0,-0.99999,0.0,0.00114]
[1778638806940,44.5,81034.9,0.0,-0.99999,0.0,0.00114]
[1778638811975,44.5,81037.62,0.0,-0.99999,0.0,0.00115]
[1778638817011,44.5,81046.52,0.0,-0.99999,0.0,0.0012]
[1778638822045,44.5,81048.59,0.0,-0.99999,0.0,0.00121]
[1778638823052,44.5,81053.83,0.0,-0.99999,0.0,0.00124]
[1778638827080,44.5,81058.83,0.0,-0.99999,0.0,0.00127]
[1778638832116,44.5,81058.75,0.0,-0.99999,0.0,0.00124]
[1778638837150,44.5,81057.84,0.0,-0.99999,0.0,0.00123]
[1778638842185,44.5,81057.28,0.0,-0.99999,0.0,0.00123]
[1778638848227,44.5,81056.49,0.0,-0.99999,0.0,0.00123]
[1778638853262,44.5,81055.81,0.0,-0.99999,0.0,0.00122]
[1778638858934,44.5,81054.62,0.0,-0.99999,0.0,0.00121]
[1778638862325,44.5,81059.11,0.0,-0.99999,0.0,0.00124]
[1778638869005,44.5,81063.1,0.0,-0.99999,0.0,0.00126]
[1778638874409,44.5,81065.93,0.0,-0.99999,0.0,0.00128]
[1778638879444,44.5,81074.3,0.0,-0.99999,0.0,0.00133]
[1778638884479,44.5,81076.05,0.0,-0.99999,0.0,0.00134]
[1778638889514,44.5,81077.8,0.0,-0.99999,0.0,0.00135]
[1778638891528,44.5,81079.52,0.0,-0.99999,0.0,0.00133]
[1778638896563,44.5,81084.73,0.0,-0.99998,0.0,0.00136]
[1778638897570,44.5,81095.09,0.0,-0.99998,0.0,0.00142]
[1778638898577,44.5,81097.71,0.0,-0.99998,0.0,0.00144]
[1778638903613,44.5,81097.28,0.0,-0.99998,0.0,0.00144]
[1778638909297,44.5,81125.76,0.0,-0.99998,0.0,0.00164]
[1778638909684,44.5,81125.76,0.0,-0.99998,0.0,0.00164]
[1778638912705,44.5,81110.19,0.0,-0.99998,0.0,0.00152]
[1778638913712,44.5,81110.12,0.0,-0.99998,0.0,0.00152]
[1778638919367,44.5,81106.53,0.0,-0.99998,0.0,0.0015]
[1778638922776,44.5,81112.63,0.0,-0.99998,0.0,0.00154]
[1778638924808,44.5,81113.9,0.0,-0.99998,0.0,0.00155]
[1778638926803,44.5,81107.19,0.0,-0.99998,0.0,0.0015]
[1778638927810,44.5,81108.33,0.0,-0.99998,0.0,0.00151]
[1778638930831,44.5,81101.78,0.0,-0.99998,0.0,0.00147]
[1778638935866,44.5,81101.95,0.0,-0.99998,0.0,0.00147]
[1778638940903,44.5,81103.81,0.0,-0.99998,0.0,0.00148]
[1778638945936,44.5,81104.67,0.0,-0.99998,0.0,0.00149]
[1778638950971,44.5,81107.01,0.0,-0.99998,0.0,0.0015]
[1778638956008,44.5,81104.39,0.0,-0.99998,0.0,0.00144]
[1778638961041,44.5,81104.79,0.0,-0.99998,0.0,0.00145]
[1778638966078,44.5,81103.92,0.0,-0.99998,0.0,0.00144]
[1778638971112,44.5,81102.97,0.0,-0.99998,0.0,0.00144]
[1778638976148,44.5,81105.35,0.0,-0.99998,0.0,0.00145]
[1778638981188,44.5,81104.91,0.0,-0.99998,0.0,0.00145]
[1778638982189,44.5,81119.1,0.0,-0.99998,0.0,0.00154]
[1778638983196,44.5,81130.8,0.0,-0.99998,0.0,0.00163]
[1778638984205,44.5,81129.72,0.0,-0.99998,0.0,0.00162]
[1778638989238,44.5,81127.56,0.0,-0.99998,0.0,0.00161]
[1778638991254,44.5,81126.04,0.0,-0.99998,0.0,0.00159]
[1778638996286,44.5,81118.6,0.0,-0.99998,0.0,0.00154]
[1778638998301,44.5,81111.78,0.0,-0.99998,0.0,0.00149]
[1778639003336,44.5,81114.13,0.0,-0.99998,0.0,0.00151]
[1778639007367,44.5,81119.69,0.0,-0.99998,0.0,0.00155]
[1778639009384,44.5,81121.5,0.0,-0.99998,0.0,0.00156]
[1778639014419,44.5,81121.29,0.0,-0.99998,0.0,0.00152]
[1778639019456,44.5,81122.11,0.0,-0.99998,0.0,0.00152]
[1778639020461,44.5,81128.81,0.0,-0.99998,0.0,0.00157]
[1778639021468,44.5,81130.82,0.0,-0.99998,0.0,0.00159]
[1778639025496,44.5,81138.6,0.0,-0.99998,0.0,0.00164]
[1778639026502,44.5,81139.65,0.0,-0.99998,0.0,0.00165]
[1778639031537,44.5,81144.12,0.0,-0.99998,0.0,0.00168]
[1778639036573,44.5,81151.31,0.0,-0.99998,0.0,0.00174]
[1778639037580,44.5,81154.3,0.0,-0.99998,0.0,0.00176]
[1778639038587,44.5,81162.42,0.0,-0.99998,0.0,0.00183]
[1778639039594,44.5,81163.28,0.0,-0.99998,0.0,0.00184]
[1778639042626,44.5,81173.2,0.0,-0.99998,0.0,0.00192]
[1778639043624,44.5,81179.9,0.0,-0.99998,0.0,0.00198]
[1778639044630,44.5,81192.52,0.0,-0.99998,0.0,0.00209]
[1778639048658,44.5,81198.97,0.0,-0.99998,0.0,0.00215]
[1778639049668,44.5,81204.87,0.0,-0.99997,0.0,0.00221]
[1778639050675,44.5,81207.6,0.0,-0.99997,0.0,0.00224]
[1778639052690,44.5,81201.37,0.0,-0.99998,0.0,0.00218]
[1778639057724,44.5,81204.56,0.0,-0.99997,0.0,0.00221]
[1778639062760,44.5,81204.46,0.0,-0.99997,0.0,0.00221]
[1778639067796,44.5,81202.94,0.0,-0.99998,0.0,0.00219]
[1778639070816,44.5,81195.01,0.0,-0.99998,0.0,0.00212]
[1778639075871,44.5,81217.73,0.0,-0.99997,0.0,0.00228]
[1778639076871,44.5,81225.52,0.0,-0.99997,0.0,0.00236]
[1778639077877,44.5,81217.96,0.0,-0.99997,0.0,0.00228]
[1778639078885,44.5,81215.47,0.0,-0.99997,0.0,0.00226]
[1778639080501,44.5,81224.0,0.0,-0.99997,0.0,0.00235]
[1778639081907,44.5,81229.43,0.0,-0.99997,0.0,0.0024]
[1778639082913,44.5,81229.9,0.0,-0.99997,0.0,0.00241]
[1778639083922,44.5,81232.27,0.0,-0.99997,0.0,0.00243]
[1778639084928,44.5,81244.29,0.0,-0.99997,0.0,0.00257]
[1778639086943,44.5,81233.13,0.0,-0.99997,0.0,0.00244]
[1778639087952,44.5,81226.49,0.0,-0.99997,0.0,0.00237]
[1778639088956,44.5,81223.95,0.0,-0.99997,0.0,0.00235]
[1778639090575,44.5,81215.96,0.0,-0.99997,0.0,0.00226]
[1778639091981,44.5,81216.33,0.0,-0.99997,0.0,0.00227]
[1778639094038,44.5,81227.63,0.0,-0.99997,0.0,0.00238]
[1778639096023,44.5,81227.67,0.0,-0.99997,0.0,0.00239]
[1778639097027,44.5,81219.29,0.0,-0.99997,0.0,0.0023]
[1778639098034,44.5,81211.66,0.0,-0.99997,0.0,0.00222]
[1778639099041,44.5,81206.95,0.0,-0.99998,0.0,0.00218]
[1778639100645,44.5,81196.85,0.0,-0.99998,0.0,0.00208]
[1778639105089,44.5,81185.62,0.0,-0.99998,0.0,0.00198]
[1778639106090,44.5,81167.45,0.0,-0.99998,0.0,0.00182]
[1778639107097,44.5,81167.85,0.0,-0.99998,0.0,0.00183]
[1778639108104,44.5,81178.01,0.0,-0.99998,0.0,0.00191]
[1778639109111,44.5,81182.44,0.0,-0.99998,0.0,0.00195]
[1778639110726,44.5,81183.75,0.0,-0.99998,0.0,0.00196]
[1778639116162,44.5,81185.92,0.0,-0.99998,0.0,0.00198]
[1778639120796,44.5,81186.19,0.0,-0.99998,0.0,0.00198]
[1778639122204,44.5,81180.77,0.0,-0.99998,0.0,0.00193]
[1778639123210,44.5,81177.3,0.0,-0.99998,0.0,0.0019]
[1778639126233,44.5,81174.3,0.0,-0.99998,0.0,0.00188]
[1778639130866,44.5,81179.31,0.0,-0.99998,0.0,0.00192]
[1778639133281,44.5,81185.2,0.0,-0.99998,0.0,0.00192]
[1778639135294,44.5,81194.93,0.0,-0.99998,0.0,0.00201]
[1778639140329,44.5,81195.58,0.0,-0.99998,0.0,0.00201]
[1778639145364,44.5,81193.65,0.0,-0.99998,0.0,0.002]
[1778639147378,44.5,81187.64,0.0,-0.99998,0.0,0.00194]
[1778639148385,44.5,81193.02,0.0,-0.99998,0.0,0.00199]
[1778639153420,44.5,81193.87,0.0,-0.99998,0.0,0.002]
[1778639157448,44.5,81188.85,0.0,-0.99998,0.0,0.00195]
[1778639161476,44.5,81180.32,0.0,-0.99998,0.0,0.00188]
[1778639164498,44.5,81173.28,0.0,-0.99998,0.0,0.00182]
[1778639169534,44.5,81176.24,0.0,-0.99998,0.0,0.00185]
[1778639172553,44.5,81168.57,0.0,-0.99998,0.0,0.00178]
[1778639177588,44.5,81166.92,0.0,-0.99998,0.0,0.00177]
[1778639182623,44.5,81165.25,0.0,-0.99998,0.0,0.00176]
[1778639184637,44.5,81159.08,0.0,-0.99998,0.0,0.00171]
[1778639189672,44.5,81160.73,0.0,-0.99998,0.0,0.00172]
[1778639191686,44.5,81161.65,0.0,-0.99998,0.0,0.00168]
[1778639196722,44.5,81162.75,0.0,-0.99998,0.0,0.00169]
[1778639201756,44.5,81162.54,0.0,-0.99998,0.0,0.00169]
[1778639205784,44.5,81147.47,0.0,-0.99998,0.0,0.00158]
[1778639206791,44.5,81141.47,0.0,-0.99998,0.0,0.00153]
[1778639211825,44.5,81137.03,0.0,-0.99998,0.0,0.0015]
[1778639214847,44.5,81143.17,0.0,-0.99998,0.0,0.00155]
[1778639216861,44.5,81154.33,0.0,-0.99998,0.0,0.00163]
[1778639220889,44.5,81159.49,0.0,-0.99998,0.0,0.00167]
[1778639223910,44.5,81144.41,0.0,-0.99998,0.0,0.00156]
[1778639225924,44.5,81150.35,0.0,-0.99998,0.0,0.0016]
[1778639230961,44.5,81146.96,0.0,-0.99998,0.0,0.00157]
[1778639233980,44.5,81133.95,0.0,-0.99998,0.0,0.00148]
[1778639239016,44.5,81133.94,0.0,-0.99998,0.0,0.00148]
[1778639244050,44.5,81134.92,0.0,-0.99998,0.0,0.00149]
[1778639249085,44.5,81135.79,0.0,-0.99998,0.0,0.00149]
[1778639254120,44.5,81136.45,0.0,-0.99998,0.0,0.00146]
[1778639255138,44.5,81126.06,0.0,-0.99998,0.0,0.00139]
[1778639256135,44.5,81118.5,0.0,-0.99998,0.0,0.00134]
[1778639257145,44.5,81117.46,0.0,-0.99999,0.0,0.00134]
[1778639259155,44.5,81122.51,0.0,-0.99998,0.0,0.00137]
[1778639264190,44.5,81119.62,0.0,-0.99998,0.0,0.00135]
[1778639269226,44.5,81117.75,0.0,-0.99999,0.0,0.00134]
[1778639276275,44.5,81117.7,0.0,-0.99999,0.0,0.00134]
[1778639277283,44.5,81110.34,0.0,-0.99999,0.0,0.00129]
[1778639278312,44.5,81106.71,0.0,-0.99999,0.0,0.00127]
[1778639283341,44.5,81110.84,0.0,-0.99999,0.0,0.0013]
[1778639288377,44.5,81114.37,0.0,-0.99999,0.0,0.00132]
[1778639293413,44.5,81113.17,0.0,-0.99999,0.0,0.00131]
[1778639296433,44.5,81107.5,0.0,-0.99999,0.0,0.00128]
[1778639302093,44.5,81107.0,0.0,-0.99999,0.0,0.00127]
[1778639307509,44.5,81103.0,0.0,-0.99999,0.0,0.00125]
[1778639311537,44.5,81104.22,0.0,-0.99999,0.0,0.00122]
[1778639312544,44.5,81098.94,0.0,-0.99999,0.0,0.00119]
[1778639317581,44.5,81103.14,0.0,-0.99999,0.0,0.00122]
[1778639322614,44.5,81101.76,0.0,-0.99999,0.0,0.00121]
[1778639327649,44.5,81098.87,0.0,-0.99999,0.0,0.00119]
[1778639332684,44.5,81095.85,0.0,-0.99999,0.0,0.00118]
[1778639337723,44.5,81091.34,0.0,-0.99999,0.0,0.00115]
[1778639340751,44.5,81097.59,0.0,-0.99999,0.0,0.00119]
[1778639345787,44.5,81101.84,0.0,-0.99999,0.0,0.00121]
[1778639350823,44.5,81100.54,0.0,-0.99999,0.0,0.0012]
[1778639355861,44.5,81091.38,0.0,-0.99999,0.0,0.00115]
[1778639359885,44.5,81097.01,0.0,-0.99999,0.0,0.00118]
[1778639364920,44.5,81098.29,0.0,-0.99999,0.0,0.00119]
[1778639369955,44.5,81102.74,0.0,-0.99999,0.0,0.00121]
[1778639374990,44.5,81102.56,0.0,-0.99999,0.0,0.00118]
[1778639380025,44.5,81102.49,0.0,-0.99999,0.0,0.00118]
[1778639385060,44.5,81102.0,0.0,-0.99999,0.0,0.00118]
[1778639390095,44.5,81098.46,0.0,-0.99999,0.0,0.00116]
[1778639395130,44.5,81101.51,0.0,-0.99999,0.0,0.00117]
[1778639400165,44.5,81106.37,0.0,-0.99999,0.0,0.0012]
[1778639403186,44.5,81111.38,0.0,-0.99999,0.0,0.00123]
[1778639408221,44.5,81113.11,0.0,-0.99999,0.0,0.00124]
[1778639412868,44.5,81107.81,0.0,-0.99999,0.0,0.00121]
[1778639418292,44.5,81099.27,0.0,-0.99999,0.0,0.00116]
[1778639419298,44.5,81100.49,0.0,-0.99999,0.0,0.00117]
[1778639424333,44.5,81097.63,0.0,-0.99999,0.0,0.00115]
[1778639428363,44.5,81103.46,0.0,-0.99999,0.0,0.00118]
[1778639433396,44.5,81104.08,0.0,-0.99999,0.0,0.00115]
[1778639438431,44.5,81103.29,0.0,-0.99999,0.0,0.00115]
[1778639443467,44.5,81104.19,0.0,-0.99999,0.0,0.00116]
[1778639448501,44.5,81104.82,0.0,-0.99999,0.0,0.00116]
[1778639453537,44.5,81104.71,0.0,-0.99999,0.0,0.00116]
[1778639458571,44.5,81099.21,0.0,-0.99999,0.0,0.00113]
[1778639463607,44.5,81099.09,0.0,-0.99999,0.0,0.00113]
[1778639468641,44.5,81100.78,0.0,-0.99999,0.0,0.00114]
[1778639470655,44.5,81108.25,0.0,-0.99999,0.0,0.00118]
[1778639473293,44.5,81120.35,0.0,-0.99999,0.0,0.00125]
[1778639474685,44.5,81119.6,0.0,-0.99999,0.0,0.00124]
[1778639479719,44.5,81117.08,0.0,-0.99999,0.0,0.00123]
[1778639483747,44.5,81122.5,0.0,-0.99999,0.0,0.00126]
[1778639488782,44.5,81116.18,0.0,-0.99999,0.0,0.00122]
[1778639490796,44.5,81109.76,0.0,-0.99999,0.0,0.00119]
[1778639491803,44.5,81101.15,0.0,-0.99999,0.0,0.00111]
[1778639493817,44.5,81092.75,0.0,-0.99999,0.0,0.00106]
[1778639494824,44.5,81087.19,0.0,-0.99999,0.0,0.00104]
[1778639501874,44.5,81088.46,0.0,-0.99999,0.0,0.00104]
[1778639506909,44.5,81088.93,0.0,-0.99999,0.0,0.00104]
[1778639510937,44.5,81076.1,0.0,-0.99999,0.0,0.00098]
[1778639516979,44.5,81073.58,0.0,-0.99999,0.0,0.00097]
[1778639520001,44.5,81080.31,0.0,-0.99999,0.0,0.001]
[1778639525036,44.5,81081.33,0.0,-0.99999,0.0,0.00101]
[1778639530073,44.5,81077.91,0.0,-0.99999,0.0,0.00099]
[1778639535107,44.5,81074.78,0.0,-0.99999,0.0,0.00098]
[1778639539135,44.5,81069.7,0.0,-0.99999,0.0,0.00095]
[1778639544170,44.5,81071.52,0.0,-0.99999,0.0,0.00096]
[1778639549205,44.5,81070.19,0.0,-0.99999,0.0,0.00096]
[1778639552230,44.5,81058.02,0.0,-0.99999,0.0,0.00088]
[1778639554243,44.5,81047.78,0.0,-0.99999,0.0,0.00083]
[1778639559278,44.5,81047.4,0.0,-0.99999,0.0,0.00083]
[1778639560285,44.5,81052.52,0.0,-0.99999,0.0,0.00085]
[1778639564313,44.5,81058.12,0.0,-0.99999,0.0,0.00088]
[1778639566327,44.5,81063.64,0.0,-0.99999,0.0,0.0009]
[1778639569348,44.5,81058.55,0.0,-0.99999,0.0,0.00088]
[1778639574383,44.5,81059.42,0.0,-0.99999,0.0,0.00088]
[1778639576397,44.5,81049.68,0.0,-0.99999,0.0,0.00084]
[1778639581433,44.5,81047.81,0.0,-0.99999,0.0,0.00084]
[1778639586468,44.5,81042.32,0.0,-0.99999,0.0,0.00081]
[1778639588483,44.5,81047.57,0.0,-0.99999,0.0,0.00083]
[1778639591503,44.5,81050.0,0.0,-0.99999,0.0,0.00084]
[1778639596538,44.5,81054.61,0.0,-0.99999,0.0,0.00086]
[1778639601573,44.5,81045.37,0.0,-0.99999,0.0,0.00083]
[1778639602580,44.5,81045.46,0.0,-0.99999,0.0,0.00083]
[1778639608622,44.5,81046.31,0.0,-0.99999,0.0,0.00083]
[1778639614284,44.5,81044.88,0.0,-0.99999,0.0,0.0008]
[1778639616680,44.5,81032.41,0.0,-0.99999,0.0,0.00075]
[1778639617686,44.5,81028.62,0.0,-0.99999,0.0,0.00074]
[1778639619702,44.5,81032.73,0.0,-0.99999,0.0,0.00075]
[1778639620706,44.5,81034.94,0.0,-0.99999,0.0,0.00076]
[1778639625742,44.5,81034.95,0.0,-0.99999,0.0,0.00076]
[1778639630777,44.5,81032.95,0.0,-0.99999,0.0,0.00075]
[1778639635815,44.5,81030.7,0.0,-0.99999,0.0,0.00075]
[1778639640847,44.5,81032.44,0.0,-0.99999,0.0,0.00075]
[1778639645885,44.5,81035.79,0.0,-0.99999,0.0,0.00077]
[1778639650918,44.5,81036.91,0.0,-0.99999,0.0,0.00077]
[1778639655953,44.5,81037.04,0.0,-0.99999,0.0,0.00077]
[1778639660988,44.5,81036.7,0.0,-0.99999,0.0,0.00077]
[1778639666024,44.5,81034.07,0.0,-0.99999,0.0,0.00076]
[1778639671060,44.5,81033.68,0.0,-0.99999,0.0,0.00073]
[1778639676095,44.5,81033.18,0.0,-0.99999,0.0,0.00073]
[1778639681130,44.5,81032.81,0.0,-0.99999,0.0,0.00073]
[1778639684154,44.5,81039.49,0.0,-0.99999,0.0,0.00076]
[1778639689189,44.5,81039.72,0.0,-0.99999,0.0,0.00076]
[1778639695231,44.5,81043.01,0.0,-0.99999,0.0,0.00077]
[1778639700266,44.5,81039.18,0.0,-0.99999,0.0,0.00075]
[1778639706308,44.5,81042.5,0.0,-0.99999,0.0,0.00077]
[1778639708323,44.5,81046.27,0.0,-0.99999,0.0,0.00078]
[1778639713356,44.5,81048.19,0.0,-0.99999,0.0,0.00079]
[1778639718399,44.5,81048.93,0.0,-0.99999,0.0,0.00079]
[1778639723434,44.5,81054.09,0.0,-0.99999,0.0,0.00081]
[1778639728470,44.5,81054.08,0.0,-0.99999,0.0,0.00081]
[1778639731490,44.5,81058.43,0.0,-0.99999,0.0,0.0008]
[1778639736526,44.5,81060.38,0.0,-0.99999,0.0,0.00081]
[1778639741561,44.5,81060.83,0.0,-0.99999,0.0,0.00081]
[1778639747603,44.5,81062.14,0.0,-0.99999,0.0,0.00082]
[1778639752638,44.5,81069.0,0.0,-0.99999,0.0,0.00085]
[1778639757675,44.5,81068.14,0.0,-0.99999,0.0,0.00084]
[1778639762710,44.5,81066.8,0.0,-0.99999,0.0,0.00084]
[1778639768751,44.5,81068.87,0.0,-0.99999,0.0,0.00084]
[1778639773787,44.5,81069.27,0.0,-0.99999,0.0,0.00085]
[1778639780836,44.5,81069.34,0.0,-0.99999,0.0,0.00085]
[1778639786878,44.5,81068.93,0.0,-0.99999,0.0,0.00084]
[1778639788895,44.5,81055.11,0.0,-0.99999,0.0,0.00079]
[1778639789899,44.5,81055.57,0.0,-0.99999,0.0,0.00079]
[1778639793927,44.5,81056.55,0.0,-0.99999,0.0,0.00077]
[1778639798961,44.5,81061.31,0.0,-0.99999,0.0,0.00079]
[1778639803997,44.5,81060.81,0.0,-0.99999,0.0,0.00079]
[1778639809032,44.5,81059.52,0.0,-0.99999,0.0,0.00078]
[1778639814068,44.5,81057.7,0.0,-0.99999,0.0,0.00078]
[1778639819103,44.5,81053.61,0.0,-0.99999,0.0,0.00076]
[1778639824138,44.5,81055.47,0.0,-0.99999,0.0,0.00077]
[1778639829174,44.5,81055.89,0.0,-0.99999,0.0,0.00077]
[1778639834208,44.5,81055.56,0.0,-0.99999,0.0,0.00077]
[1778639839249,44.5,81055.95,0.0,-0.99999,0.0,0.00077]
[1778639843275,44.5,81045.87,0.0,-0.99999,0.0,0.00073]
[1778639844281,44.5,81038.75,0.0,-0.99999,0.0,0.00071]
[1778639849315,44.5,81039.06,0.0,-0.99999,0.0,0.00071]
[1778639851329,44.5,81041.95,0.0,-0.99999,0.0,0.0007]
[1778639857371,44.5,81042.01,0.0,-0.99999,0.0,0.0007]
[1778639862406,44.5,81042.18,0.0,-0.99999,0.0,0.0007]
[1778639867440,44.5,81043.63,0.0,-0.99999,0.0,0.0007]
[1778639872476,44.5,81045.39,0.0,-0.99999,0.0,0.00071]
[1778639877511,44.5,81043.9,0.0,-0.99999,0.0,0.0007]
[1778639886574,44.5,81042.7,0.0,-0.99999,0.0,0.0007]
[1778639888592,44.5,81048.79,0.0,-0.99999,0.0,0.00072]
[1778639893626,44.5,81043.12,0.0,-0.99999,0.0,0.0007]
[1778639895642,44.5,81037.35,0.0,-0.99999,0.0,0.00068]
[1778639900676,44.5,81038.81,0.0,-0.99999,0.0,0.00069]
[1778639905711,44.5,81039.57,0.0,-0.99999,0.0,0.00069]
[1778639910746,44.5,81039.76,0.0,-0.99999,0.0,0.00069]
[1778639911753,44.5,81043.57,0.0,-0.99999,0.0,0.00068]
[1778639913767,44.5,81049.42,0.0,-0.99999,0.0,0.0007]
[1778639918803,44.5,81050.24,0.0,-0.99999,0.0,0.0007]
[1778639923838,44.5,81049.33,0.0,-0.99999,0.0,0.0007]
[1778639928875,44.5,81048.18,0.0,-0.99999,0.0,0.0007]
[1778639933907,44.5,81051.16,0.0,-0.99999,0.0,0.00071]
[1778639938943,44.5,81051.2,0.0,-0.99999,0.0,0.00071]
[1778639943978,44.5,81049.8,0.0,-0.99999,0.0,0.0007]
[1778639946626,44.5,81042.47,0.0,-0.99999,0.0,0.00068]
[1778639952034,44.5,81042.45,0.0,-0.99999,0.0,0.00068]
[1778639956696,44.5,81035.6,0.0,-0.99999,0.0,0.00066]
[1778639962103,44.5,81032.7,0.0,-0.99999,0.0,0.00065]
[1778639967139,44.5,81033.19,0.0,-0.99999,0.0,0.00065]
[1778639971167,44.5,81035.28,0.0,-0.99999,0.0,0.00064]
[1778639976836,44.5,81036.76,0.0,-0.99999,0.0,0.00064]
[1778639982244,44.5,81036.71,0.0,-0.99999,0.0,0.00064]
[1778639987279,44.5,81034.01,0.0,-0.99999,0.0,0.00063]
[1778639992314,44.5,81033.59,0.0,-0.99999,0.0,0.00063]
[1778639998356,44.5,81033.14,0.0,-0.99999,0.0,0.00063]
[1778639999363,44.5,81027.59,0.0,-0.99999,0.0,0.00061]
[1778640002384,44.5,81019.56,0.0,-0.99999,0.0,0.00059]
[1778640007424,44.5,81015.52,0.0,-0.99999,0.0,0.00058]
[1778640013464,44.5,81016.18,0.0,-0.99999,0.0,0.00058]
[1778640018504,44.5,81014.14,0.0,-0.99999,0.0,0.00057]
[1778640023538,44.5,81013.92,0.0,-0.99999,0.0,0.00057]
[1778640024543,44.5,81007.82,0.0,-0.99999,0.0,0.00056]
[1778640029578,44.5,81008.89,0.0,-0.99999,0.0,0.00056]
[1778640034614,44.5,81007.69,0.0,-0.99999,0.0,0.00054]
[1778640039648,44.5,81010.04,0.0,-0.99999,0.0,0.00054]
[1778640041661,44.5,81015.23,0.0,-0.99999,0.0,0.00056]
[1778640046698,44.5,81012.13,0.0,-0.99999,0.0,0.00055]
[1778640051732,44.5,81011.83,0.0,-0.99999,0.0,0.00055]
[1778640055761,44.5,81005.27,0.0,-0.99999,0.0,0.00053]
[1778640058781,44.5,81000.21,0.0,-0.99999,0.0,0.00052]
[1778640063818,44.5,81001.78,0.0,-0.99999,0.0,0.00052]
[1778640068851,44.5,81001.82,0.0,-0.99999,0.0,0.00052]
[1778640073885,44.5,81000.33,0.0,-0.99999,0.0,0.00052]
[1778640078922,44.5,80999.28,0.0,-0.99999,0.0,0.00052]
[1778640083956,44.5,80999.96,0.0,-0.99999,0.0,0.00052]
[1778640093018,44.5,80998.81,0.0,-0.99999,0.0,0.0005]
[1778640098054,44.5,80998.29,0.0,-0.99999,0.0,0.0005]
[1778640103088,44.5,80998.76,0.0,-0.99999,0.0,0.0005]
[1778640108124,44.5,80998.94,0.0,-0.99999,0.0,0.0005]
[1778640113159,44.5,80997.78,0.0,-0.99999,0.0,0.0005]
[1778640116180,44.5,80991.48,0.0,-0.99999,0.0,0.00048]
[1778640117829,44.5,80989.18,0.0,-0.99999,0.0,0.00047]
[1778640123229,44.5,80989.51,0.0,-0.99999,0.0,0.00048]
[1778640125243,44.5,80995.02,0.0,-0.99999,0.0,0.00049]
[1778640127900,44.5,81003.9,0.0,-0.99999,0.0,0.00051]
[1778640130278,44.5,81006.65,0.0,-0.99999,0.0,0.00052]
[1778640135313,44.5,81007.05,0.0,-0.99999,0.0,0.00052]
[1778640140349,44.5,81002.36,0.0,-0.99999,0.0,0.00051]
[1778640142363,44.5,80995.33,0.0,-0.99999,0.0,0.00049]
[1778640148048,44.5,80993.42,0.0,-0.99999,0.0,0.00049]
[1778640151425,44.5,81004.71,0.0,-0.99999,0.0,0.0005]
[1778640154447,44.5,81010.12,0.0,-0.99999,0.0,0.00051]
[1778640159481,44.5,81010.69,0.0,-0.99999,0.0,0.00051]
[1778640161496,44.5,81016.34,0.0,-0.99999,0.0,0.00053]
[1778640166530,44.5,81016.74,0.0,-0.99999,0.0,0.00053]
[1778640171565,44.5,81016.89,0.0,-0.99999,0.0,0.00053]
[1778640176601,44.5,81016.18,0.0,-0.99999,0.0,0.00053]
[1778640181637,44.5,81018.21,0.0,-0.99999,0.0,0.00053]
[1778640186671,44.5,81018.48,0.0,-0.99999,0.0,0.00053]
[1778640191706,44.5,81020.02,0.0,-0.99999,0.0,0.00054]
[1778640197748,44.5,81020.35,0.0,-0.99999,0.0,0.00054]
[1778640202783,44.5,81021.08,0.0,-0.99999,0.0,0.00054]
[1778640207818,44.5,81020.35,0.0,-0.99999,0.0,0.00054]
[1778640216886,44.5,81021.42,0.0,-0.99999,0.0,0.00052]
[1778640221920,44.5,81020.97,0.0,-0.99999,0.0,0.00052]
[1778640225948,44.5,81030.82,0.0,-0.99999,0.0,0.00055]
[1778640230983,44.5,81031.39,0.0,-0.99999,0.0,0.00055]
[1778640236018,44.5,81033.77,0.0,-0.99999,0.0,0.00056]
[1778640241053,44.5,81034.62,0.0,-0.99999,0.0,0.00056]
[1778640243067,44.5,81040.8,0.0,-0.99999,0.0,0.00058]
[1778640248102,44.5,81036.9,0.0,-0.99999,0.0,0.00056]
[1778640253137,44.5,81038.75,0.0,-0.99999,0.0,0.00057]
[1778640258172,44.5,81035.54,0.0,-0.99999,0.0,0.00056]
[1778640263207,44.5,81036.84,0.0,-0.99999,0.0,0.00056]
[1778640268895,44.5,81041.5,0.0,-0.99999,0.0,0.00058]
[1778640276300,44.5,81041.58,0.0,-0.99999,0.0,0.00056]
[1778640282343,44.5,81040.54,0.0,-0.99999,0.0,0.00056]
[1778640287378,44.5,81041.41,0.0,-0.99999,0.0,0.00056]
[1778640296442,44.5,81040.63,0.0,-0.99999,0.0,0.00056]
[1778640301477,44.5,81041.41,0.0,-0.99999,0.0,0.00056]
[1778640309175,44.5,81041.32,0.0,-0.99999,0.0,0.00056]
[1778640314568,44.5,81041.63,0.0,-0.99999,0.0,0.00056]
[1778640319603,44.5,81041.3,0.0,-0.99999,0.0,0.00056]
[1778640324638,44.5,81042.93,0.0,-0.99999,0.0,0.00056]
[1778640329673,44.5,81042.29,0.0,-0.99999,0.0,0.00056]
[1778640331687,44.5,81046.29,0.0,-0.99999,0.0,0.00055]
[1778640336724,44.5,81045.18,0.0,-0.99999,0.0,0.00055]
[1778640341759,44.5,81044.41,0.0,-0.99999,0.0,0.00055]
[1778640346796,44.5,81046.61,0.0,-0.99999,0.0,0.00056]
[1778640348810,44.5,81053.76,0.0,-0.99999,0.0,0.00058]
[1778640353847,44.5,81050.24,0.0,-0.99999,0.0,0.00057]
[1778640358881,44.5,81048.97,0.0,-0.99999,0.0,0.00056]
[1778640363917,44.5,81045.18,0.0,-0.99999,0.0,0.00055]
[1778640366938,44.5,81039.84,0.0,-0.99999,0.0,0.00054]
[1778640371972,44.5,81040.16,0.0,-0.99999,0.0,0.00054]
[1778640378017,44.5,81041.4,0.0,-0.99999,0.0,0.00054]
[1778640383052,44.5,81041.03,0.0,-0.99999,0.0,0.00054]
[1778640388087,44.5,81041.5,0.0,-0.99999,0.0,0.00054]
[1778640393122,44.5,81038.35,0.0,-0.99999,0.0,0.00052]
[1778640395136,44.5,81031.92,0.0,-0.99999,0.0,0.0005]
[1778640400171,44.5,81027.98,0.0,-0.99999,0.0,0.00049]
[1778640405210,44.5,81027.46,0.0,-0.99999,0.0,0.00049]
[1778640410245,44.5,81027.81,0.0,-0.99999,0.0,0.00049]
[1778640415280,44.5,81027.92,0.0,-0.99999,0.0,0.00049]
[1778640420317,44.5,81028.2,0.0,-0.99999,0.0,0.00049]
[1778640426359,44.5,81027.39,0.0,-0.99999,0.0,0.00049]
[1778640431394,44.5,81027.0,0.0,-0.99999,0.0,0.00049]
[1778640436429,44.5,81026.17,0.0,-0.99999,0.0,0.00049]
[1778640441464,44.5,81022.08,0.0,-0.99999,0.0,0.00048]
[1778640446500,44.5,81023.36,0.0,-0.99999,0.0,0.00048]
[1778640451534,44.5,81018.71,0.0,-1.0,0.0,0.00045]
[1778640456571,44.5,81021.37,0.0,-0.99999,0.0,0.00046]
[1778640461605,44.5,81024.47,0.0,-0.99999,0.0,0.00047]
[1778640464626,44.5,81026.15,0.0,-0.99999,0.0,0.00047]
[1778640470306,44.5,81022.81,0.0,-0.99999,0.0,0.00046]
[1778640475703,44.5,81019.82,0.0,-1.0,0.0,0.00046]
[1778640481754,44.5,81019.71,0.0,-1.0,0.0,0.00046]
[1778640483764,44.5,81026.03,0.0,-0.99999,0.0,0.00047]
[1778640485776,44.5,81031.92,0.0,-0.99999,0.0,0.00048]
[1778640490812,44.5,81033.49,0.0,-0.99999,0.0,0.00049]
[1778640495847,44.5,81034.5,0.0,-0.99999,0.0,0.00049]
[1778640500882,44.5,81035.11,0.0,-0.99999,0.0,0.00049]
[1778640505917,44.5,81033.56,0.0,-0.99999,0.0,0.00049]
[1778640510953,44.5,81030.31,0.0,-0.99999,0.0,0.00048]
[1778640514981,44.5,81030.99,0.0,-0.99999,0.0,0.00047]
[1778640520016,44.5,81023.17,0.0,-1.0,0.0,0.00045]
[1778640525051,44.5,81021.48,0.0,-1.0,0.0,0.00044]
[1778640530087,44.5,81018.98,0.0,-1.0,0.0,0.00044]
[1778640535122,44.5,81017.31,0.0,-1.0,0.0,0.00044]
[1778640540158,44.5,81013.77,0.0,-1.0,0.0,0.00043]
[1778640545193,44.5,81012.85,0.0,-1.0,0.0,0.00043]
[1778640550228,44.5,81012.82,0.0,-1.0,0.0,0.00043]
[1778640555263,44.5,81013.26,0.0,-1.0,0.0,0.00043]
[1778640560299,44.5,81016.83,0.0,-1.0,0.0,0.00043]
[1778640565336,44.5,81023.34,0.0,-1.0,0.0,0.00045]
[1778640570367,44.5,81023.67,0.0,-1.0,0.0,0.00045]
[1778640575403,44.5,81022.62,0.0,-1.0,0.0,0.00043]
[1778640580439,44.5,81021.43,0.0,-1.0,0.0,0.00043]
[1778640585474,44.5,81021.26,0.0,-1.0,0.0,0.00043]
[1778640590510,44.5,81021.51,0.0,-1.0,0.0,0.00043]
[1778640597559,44.5,81022.52,0.0,-1.0,0.0,0.00043]
[1778640602596,44.5,81030.45,0.0,-1.0,0.0,0.00045]
[1778640604608,44.5,81034.23,0.0,-0.99999,0.0,0.00046]
[1778640611289,44.5,81033.94,0.0,-0.99999,0.0,0.00046]
[1778640617701,44.5,81034.57,0.0,-0.99999,0.0,0.00046]
[1778640623743,44.5,81035.26,0.0,-0.99999,0.0,0.00046]
[1778640629787,44.5,81035.55,0.0,-0.99999,0.0,0.00046]
[1778640634821,44.5,81035.35,0.0,-1.0,0.0,0.00045]
[1778640639855,44.5,81035.59,0.0,-1.0,0.0,0.00045]
[1778640645903,44.5,81036.08,0.0,-1.0,0.0,0.00045]
[1778640651569,44.5,81036.39,0.0,-1.0,0.0,0.00045]
[1778640656976,44.5,81037.89,0.0,-1.0,0.0,0.00045]
[1778640662011,44.5,81037.19,0.0,-1.0,0.0,0.00045]
[1778640668055,44.5,81036.95,0.0,-1.0,0.0,0.00045]
[1778640674104,44.5,81037.49,0.0,-1.0,0.0,0.00045]
[1778640679132,44.5,81037.42,0.0,-1.0,0.0,0.00045]
[1778640684167,44.5,81037.05,0.0,-1.0,0.0,0.00045]
[1778640689202,44.5,81036.45,0.0,-1.0,0.0,0.00045]
[1778640694237,44.5,81034.62,0.0,-1.0,0.0,0.00043]
[1778640699273,44.5,81034.88,0.0,-1.0,0.0,0.00043]
[1778640703301,44.5,81039.95,0.0,-1.0,0.0,0.00044]
[1778640708337,44.5,81040.56,0.0,-1.0,0.0,0.00044]
[1778640713371,44.5,81038.4,0.0,-1.0,0.0,0.00044]
[1778640718406,44.5,81038.76,0.0,-1.0,0.0,0.00044]
[1778640720420,44.5,81050.43,0.0,-0.99999,0.0,0.00047]
[1778640725455,44.5,81049.97,0.0,-0.99999,0.0,0.00046]
[1778640730491,44.5,81049.08,0.0,-0.99999,0.0,0.00046]
[1778640735525,44.5,81049.1,0.0,-0.99999,0.0,0.00046]
[1778640740560,44.5,81048.14,0.0,-0.99999,0.0,0.00046]
[1778640745596,44.5,81044.28,0.0,-1.0,0.0,0.00045]
[1778640750630,44.5,81042.02,0.0,-1.0,0.0,0.00045]
[1778640755666,44.5,81039.98,0.0,-1.0,0.0,0.00043]
[1778640760706,44.5,81043.28,0.0,-1.0,0.0,0.00043]
[1778640765743,44.5,81045.26,0.0,-1.0,0.0,0.00044]
[1778640770776,44.5,81050.02,0.0,-1.0,0.0,0.00045]
[1778640775811,44.5,81048.43,0.0,-1.0,0.0,0.00045]
[1778640780846,44.5,81046.92,0.0,-1.0,0.0,0.00044]
[1778640785880,44.5,81044.83,0.0,-1.0,0.0,0.00044]
[1778640790917,44.5,81044.59,0.0,-1.0,0.0,0.00044]
[1778640796959,44.5,81043.92,0.0,-1.0,0.0,0.00044]
[1778640802633,44.5,81043.91,0.0,-1.0,0.0,0.00044]
[1778640807029,44.5,81038.86,0.0,-1.0,0.0,0.00042]
[1778640808043,44.5,81020.36,0.0,-1.0,0.0,0.00039]
[1778640809043,44.5,81011.67,0.0,-1.0,0.0,0.00037]
[1778640812708,44.5,81004.4,0.0,-1.0,0.0,0.00034]
[1778640816092,44.5,81001.91,0.0,-1.0,0.0,0.00034]
[1778640821127,44.5,81000.05,0.0,-1.0,0.0,0.00034]
[1778640826162,44.5,80999.74,0.0,-1.0,0.0,0.00034]
[1778640830190,44.5,81006.49,0.0,-1.0,0.0,0.00035]
[1778640835224,44.5,81011.25,0.0,-1.0,0.0,0.00036]
[1778640840260,44.5,81011.18,0.0,-1.0,0.0,0.00036]
[1778640845296,44.5,81008.38,0.0,-1.0,0.0,0.00035]
[1778640850332,44.5,81007.02,0.0,-1.0,0.0,0.00035]
[1778640856373,44.5,81008.01,0.0,-1.0,0.0,0.00035]
[1778640861408,44.5,81008.4,0.0,-1.0,0.0,0.00035]
[1778640866442,44.5,81007.66,0.0,-1.0,0.0,0.00035]
[1778640873139,44.5,81008.35,0.0,-1.0,0.0,0.00034]
[1778640880554,44.5,81008.2,0.0,-1.0,0.0,0.00034]
[1778640881559,44.5,81013.76,0.0,-1.0,0.0,0.00035]
[1778640882566,44.5,81018.94,0.0,-1.0,0.0,0.00036]
[1778640887602,44.5,81018.04,0.0,-1.0,0.0,0.00036]
[1778640891629,44.5,81012.28,0.0,-1.0,0.0,0.00035]
[1778640896664,44.5,81011.61,0.0,-1.0,0.0,0.00034]
[1778640898678,44.5,80998.42,0.0,-1.0,0.0,0.00032]
[1778640903713,44.5,80994.65,0.0,-1.0,0.0,0.00032]
[1778640908750,44.5,80992.9,0.0,-1.0,0.0,0.00031]
[1778640913782,44.5,80994.26,0.0,-1.0,0.0,0.00032]
[1778640918818,44.5,80994.47,0.0,-1.0,0.0,0.00032]
[1778640924860,44.5,80995.7,0.0,-1.0,0.0,0.00032]
[1778640929896,44.5,80997.4,0.0,-1.0,0.0,0.00032]
[1778640934930,44.5,80995.41,0.0,-1.0,0.0,0.00031]
[1778640939981,44.5,80994.57,0.0,-1.0,0.0,0.0003]
[1778640947032,44.5,81000.04,0.0,-1.0,0.0,0.00031]
[1778640950056,44.5,81005.91,0.0,-1.0,0.0,0.00032]
[1778640956097,44.5,81005.32,0.0,-1.0,0.0,0.00032]
[1778640961133,44.5,81003.33,0.0,-1.0,0.0,0.00032]
[1778640966169,44.5,81002.4,0.0,-1.0,0.0,0.00032]
[1778640967180,44.5,81013.09,0.0,-1.0,0.0,0.00034]
[1778640969191,44.5,81023.06,0.0,-1.0,0.0,0.00035]
[1778640970197,44.5,81029.33,0.0,-1.0,0.0,0.00036]
[1778640971207,44.5,81031.76,0.0,-1.0,0.0,0.00037]
[1778640973845,44.5,81021.71,0.0,-1.0,0.0,0.00035]
[1778640975235,44.5,81016.6,0.0,-1.0,0.0,0.00034]
[1778640980268,44.5,81022.03,0.0,-1.0,0.0,0.00035]
[1778640985304,44.5,81020.56,0.0,-1.0,0.0,0.00035]
[1778640987318,44.5,81026.41,0.0,-1.0,0.0,0.00036]
[1778640992353,44.5,81026.69,0.0,-1.0,0.0,0.00035]
[1778640998395,44.5,81025.1,0.0,-1.0,0.0,0.00034]
[1778641003430,44.5,81025.16,0.0,-1.0,0.0,0.00035]
[1778641008464,44.5,81025.48,0.0,-1.0,0.0,0.00035]
[1778641009473,44.5,81030.77,0.0,-1.0,0.0,0.00036]
[1778641014507,44.5,81033.65,0.0,-1.0,0.0,0.00036]
[1778641019542,44.5,81027.74,0.0,-1.0,0.0,0.00035]
[1778641024578,44.5,81031.21,0.0,-1.0,0.0,0.00036]
[1778641029612,44.5,81028.24,0.0,-1.0,0.0,0.00035]
[1778641034647,44.5,81028.26,0.0,-1.0,0.0,0.00035]
[1778641040693,44.5,81030.76,0.0,-1.0,0.0,0.00036]
[1778641042703,44.5,81035.13,0.0,-1.0,0.0,0.00036]
[1778641047738,44.5,81035.11,0.0,-1.0,0.0,0.00036]
[1778641052774,44.5,81032.72,0.0,-1.0,0.0,0.00035]
[1778641059821,44.5,81033.0,0.0,-1.0,0.0,0.00035]
[1778641064857,44.5,81034.0,0.0,-1.0,0.0,0.00035]
[1778641069892,44.5,81033.48,0.0,-1.0,0.0,0.00035]
[1778641075933,44.5,81034.1,0.0,-1.0,0.0,0.00035]
[1778641078956,44.5,81028.68,0.0,-1.0,0.0,0.00034]
[1778641083991,44.5,81025.44,0.0,-1.0,0.0,0.00033]
[1778641089027,44.5,81026.31,0.0,-1.0,0.0,0.00034]
[1778641094061,44.5,81025.83,0.0,-1.0,0.0,0.00033]
[1778641099096,44.5,81025.14,0.0,-1.0,0.0,0.00033]
[1778641100103,44.5,81014.38,0.0,-1.0,0.0,0.00032]
[1778641101112,44.5,81010.57,0.0,-1.0,0.0,0.00031]
[1778641106145,44.5,81009.77,0.0,-1.0,0.0,0.00031]
[1778641111180,44.5,81011.84,0.0,-1.0,0.0,0.0003]
[1778641116215,44.5,81013.21,0.0,-1.0,0.0,0.0003]
[1778641121250,44.5,81013.3,0.0,-1.0,0.0,0.0003]
[1778641126285,44.5,81013.97,0.0,-1.0,0.0,0.0003]
[1778641131320,44.5,81011.86,0.0,-1.0,0.0,0.0003]
[1778641136356,44.5,81012.23,0.0,-1.0,0.0,0.0003]
[1778641141390,44.5,81015.24,0.0,-1.0,0.0,0.00031]
[1778641146428,44.5,81018.56,0.0,-1.0,0.0,0.00031]
[1778641151462,44.5,81023.99,0.0,-1.0,0.0,0.00032]
[1778641156497,44.5,81020.8,0.0,-1.0,0.0,0.00031]
[1778641161532,44.5,81019.73,0.0,-1.0,0.0,0.00031]
[1778641163547,44.5,81012.45,0.0,-1.0,0.0,0.0003]
[1778641168581,44.5,81013.36,0.0,-1.0,0.0,0.0003]
[1778641174624,44.5,81014.02,0.0,-1.0,0.0,0.00029]
[1778641179659,44.5,81014.15,0.0,-1.0,0.0,0.00029]
[1778641184693,44.5,81016.57,0.0,-1.0,0.0,0.0003]
[1778641189728,44.5,81016.0,0.0,-1.0,0.0,0.0003]
[1778641190735,44.5,81021.14,0.0,-1.0,0.0,0.0003]
[1778641193756,44.5,81027.09,0.0,-1.0,0.0,0.00031]
[1778641198790,44.5,81028.83,0.0,-1.0,0.0,0.00032]
[1778641201812,44.5,81023.23,0.0,-1.0,0.0,0.00031]
[1778641202820,44.5,81013.84,0.0,-1.0,0.0,0.00029]
[1778641205840,44.5,81006.86,0.0,-1.0,0.0,0.00028]
[1778641210876,44.5,81009.38,0.0,-1.0,0.0,0.00029]
[1778641215911,44.5,81009.08,0.0,-1.0,0.0,0.00029]
[1778641220946,44.5,81013.5,0.0,-1.0,0.0,0.00029]
[1778641225981,44.5,81016.8,0.0,-1.0,0.0,0.0003]
[1778641231016,44.5,81015.42,0.0,-1.0,0.0,0.00028]
[1778641236055,44.5,81019.27,0.0,-1.0,0.0,0.00029]
[1778641243103,44.5,81017.81,0.0,-1.0,0.0,0.00029]
[1778641248138,44.5,81015.51,0.0,-1.0,0.0,0.00028]
[1778641253173,44.5,81013.06,0.0,-1.0,0.0,0.00028]
[1778641258207,44.5,81014.57,0.0,-1.0,0.0,0.00028]
[1778641263243,44.5,81014.49,0.0,-1.0,0.0,0.00028]
[1778641265888,44.5,81025.79,0.0,-1.0,0.0,0.0003]
[1778641267271,44.5,81025.31,0.0,-1.0,0.0,0.0003]
[1778641272306,44.5,81025.13,0.0,-1.0,0.0,0.0003]
[1778641277341,44.5,81020.6,0.0,-1.0,0.0,0.00029]
[1778641279356,44.5,81014.79,0.0,-1.0,0.0,0.00028]
[1778641281369,44.5,81019.83,0.0,-1.0,0.0,0.00029]
[1778641286407,44.5,81021.85,0.0,-1.0,0.0,0.00029]
[1778641287413,44.5,81032.01,0.0,-1.0,0.0,0.00031]
[1778641288419,44.5,81034.3,0.0,-1.0,0.0,0.00031]
[1778641293455,44.5,81035.43,0.0,-1.0,0.0,0.00031]
[1778641297482,44.5,81035.12,0.0,-1.0,0.0,0.0003]
[1778641302520,44.5,81033.27,0.0,-1.0,0.0,0.0003]
[1778641307554,44.5,81027.54,0.0,-1.0,0.0,0.00029]
[1778641312589,44.5,81027.32,0.0,-1.0,0.0,0.00029]
[1778641316242,44.5,81033.13,0.0,-1.0,0.0,0.0003]
[1778641321654,44.5,81033.83,0.0,-1.0,0.0,0.0003]
[1778641326690,44.5,81036.28,0.0,-1.0,0.0,0.00031]
[1778641331726,44.5,81036.47,0.0,-1.0,0.0,0.00031]
[1778641337768,44.5,81035.43,0.0,-1.0,0.0,0.00031]
[1778641343812,44.5,81035.7,0.0,-1.0,0.0,0.00031]
[1778641348848,44.5,81035.71,0.0,-1.0,0.0,0.00031]
[1778641353884,44.5,81034.71,0.0,-1.0,0.0,0.00029]
[1778641358919,44.5,81037.01,0.0,-1.0,0.0,0.0003]
[1778641363953,44.5,81036.88,0.0,-1.0,0.0,0.0003]
[1778641368988,44.5,81039.89,0.0,-1.0,0.0,0.0003]
[1778641376038,44.5,81039.2,0.0,-1.0,0.0,0.0003]
[1778641381073,44.5,81035.31,0.0,-1.0,0.0,0.00029]
[1778641386107,44.5,81035.24,0.0,-1.0,0.0,0.00029]
[1778641391143,44.5,81033.57,0.0,-1.0,0.0,0.00029]
[1778641394166,44.5,81025.63,0.0,-1.0,0.0,0.00028]
[1778641399199,44.5,81025.49,0.0,-1.0,0.0,0.00028]
[1778641404235,44.5,81020.89,0.0,-1.0,0.0,0.00027]
[1778641409270,44.5,81017.02,0.0,-1.0,0.0,0.00027]
[1778641412291,44.5,81017.9,0.0,-1.0,0.0,0.00026]
[1778641417326,44.5,81019.08,0.0,-1.0,0.0,0.00026]
[1778641422361,44.5,81020.14,0.0,-1.0,0.0,0.00026]
[1778641427396,44.5,81021.89,0.0,-1.0,0.0,0.00026]
[1778641432431,44.5,81022.94,0.0,-1.0,0.0,0.00027]
[1778641437466,44.5,81024.05,0.0,-1.0,0.0,0.00027]
[1778641445523,44.5,81024.69,0.0,-1.0,0.0,0.00027]
[1778641449553,44.5,81032.56,0.0,-1.0,0.0,0.00028]
[1778641450558,44.5,81035.74,0.0,-1.0,0.0,0.00028]
[1778641455594,44.5,81035.49,0.0,-1.0,0.0,0.00028]
[1778641460628,44.5,81041.53,0.0,-1.0,0.0,0.00029]
[1778641467293,44.5,81036.54,0.0,-1.0,0.0,0.00029]
[1778641471707,44.5,81037.23,0.0,-1.0,0.0,0.00028]
[1778641477364,44.5,81038.9,0.0,-1.0,0.0,0.00028]
[1778641482782,44.5,81035.5,0.0,-1.0,0.0,0.00027]
[1778641483790,44.5,81029.94,0.0,-1.0,0.0,0.00027]
[1778641488824,44.5,81028.54,0.0,-1.0,0.0,0.00026]
[1778641493860,44.5,81027.97,0.0,-1.0,0.0,0.00026]
[1778641498894,44.5,81028.87,0.0,-1.0,0.0,0.00026]
[1778641503932,44.5,81039.03,0.0,-1.0,0.0,0.00028]
[1778641508966,44.5,81041.14,0.0,-1.0,0.0,0.00028]
[1778641514015,44.5,81041.78,0.0,-1.0,0.0,0.00028]
[1778641519054,44.5,81040.8,0.0,-1.0,0.0,0.00028]
[1778641524089,44.5,81040.39,0.0,-1.0,0.0,0.00028]
[1778641529124,44.5,81041.52,0.0,-1.0,0.0,0.00028]
[1778641531138,44.5,81042.74,0.0,-1.0,0.0,0.00027]
[1778641536173,44.5,81045.27,0.0,-1.0,0.0,0.00028]
[1778641541208,44.5,81045.73,0.0,-1.0,0.0,0.00028]
[1778641542215,44.5,81052.2,0.0,-1.0,0.0,0.00029]
[1778641548257,44.5,81052.56,0.0,-1.0,0.0,0.00029]
[1778641556314,44.5,81051.86,0.0,-1.0,0.0,0.00029]
[1778641561349,44.5,81051.41,0.0,-1.0,0.0,0.00029]
[1778641566383,44.5,81050.6,0.0,-1.0,0.0,0.00029]
[1778641571418,44.5,81050.78,0.0,-1.0,0.0,0.00029]
[1778641576453,44.5,81050.99,0.0,-1.0,0.0,0.00029]
[1778641581488,44.5,81051.01,0.0,-1.0,0.0,0.00029]
[1778641585516,44.5,81040.75,0.0,-1.0,0.0,0.00027]
[1778641587529,44.5,81034.37,0.0,-1.0,0.0,0.00026]
[1778641591558,44.5,81036.89,0.0,-1.0,0.0,0.00026]
[1778641596595,44.5,81035.33,0.0,-1.0,0.0,0.00025]
[1778641601628,44.5,81035.19,0.0,-1.0,0.0,0.00025]
[1778641606664,44.5,81036.24,0.0,-1.0,0.0,0.00026]
[1778641611698,44.5,81037.19,0.0,-1.0,0.0,0.00026]
[1778641618346,44.5,81038.81,0.0,-1.0,0.0,0.00026]
[1778641623782,44.5,81038.08,0.0,-1.0,0.0,0.00026]
[1778641628415,44.5,81018.56,0.0,-1.0,0.0,0.00023]
[1778641629826,44.5,81018.2,0.0,-1.0,0.0,0.00023]
[1778641634861,44.5,81017.75,0.0,-1.0,0.0,0.00023]
[1778641639896,44.5,81017.06,0.0,-1.0,0.0,0.00023]
[1778641644931,44.5,81016.78,0.0,-1.0,0.0,0.00023]
[1778641650973,44.5,81017.49,0.0,-1.0,0.0,0.00023]
[1778641651980,44.5,81018.18,0.0,-1.0,0.0,0.00022]
[1778641657017,44.5,81020.29,0.0,-1.0,0.0,0.00023]
[1778641662052,44.5,81021.26,0.0,-1.0,0.0,0.00023]
[1778641667087,44.5,81022.0,0.0,-1.0,0.0,0.00023]
[1778641668697,44.5,81015.81,0.0,-1.0,0.0,0.00022]
[1778641672122,44.5,81011.65,0.0,-1.0,0.0,0.00022]
[1778641674141,44.5,81001.06,0.0,-1.0,0.0,0.0002]
[1778641678167,44.5,80995.73,0.0,-1.0,0.0,0.0002]
[1778641682196,44.5,80989.65,0.0,-1.0,0.0,0.00019]
[1778641683202,44.5,80979.53,0.0,-1.0,0.0,0.00018]
[1778641684210,44.5,80972.65,0.0,-1.0,0.0,0.00017]
[1778641689243,44.5,80967.88,0.0,-1.0,0.0,0.00017]
[1778641694279,44.5,80968.64,0.0,-1.0,0.0,0.00017]
[1778641699314,44.5,80962.55,0.0,-1.0,0.0,0.00017]
[1778641704349,44.5,80963.5,0.0,-1.0,0.0,0.00017]
[1778641709384,44.5,80965.03,0.0,-1.0,0.0,0.00017]
[1778641713412,44.5,80965.66,0.0,-1.0,0.0,0.00016]
[1778641715426,44.5,80971.52,0.0,-1.0,0.0,0.00017]
[1778641720461,44.5,80973.0,0.0,-1.0,0.0,0.00017]
[1778641726504,44.5,80972.69,0.0,-1.0,0.0,0.00017]
[1778641731540,44.5,80977.43,0.0,-1.0,0.0,0.00017]
[1778641736577,44.5,80980.48,0.0,-1.0,0.0,0.00018]
[1778641741610,44.5,80984.63,0.0,-1.0,0.0,0.00018]
[1778641743623,44.5,80989.97,0.0,-1.0,0.0,0.00018]
[1778641748660,44.5,80993.98,0.0,-1.0,0.0,0.00019]
[1778641753694,44.5,81000.15,0.0,-1.0,0.0,0.0002]
[1778641758729,44.5,81000.88,0.0,-1.0,0.0,0.0002]
[1778641763767,44.5,80995.97,0.0,-1.0,0.0,0.00019]
[1778641768802,44.5,80999.42,0.0,-1.0,0.0,0.00019]
[1778641773837,44.5,80999.5,0.0,-1.0,0.0,0.00019]
[1778641779472,44.5,81003.52,0.0,-1.0,0.0,0.00019]
[1778641787935,44.5,81006.73,0.0,-1.0,0.0,0.00019]
[1778641792970,44.5,81005.98,0.0,-1.0,0.0,0.00019]
[1778641799612,44.5,81006.7,0.0,-1.0,0.0,0.00019]
[1778641805057,44.5,81008.09,0.0,-1.0,0.0,0.0002]
[1778641810102,44.5,81009.15,0.0,-1.0,0.0,0.0002]
[1778641815137,44.5,81008.76,0.0,-1.0,0.0,0.0002]
[1778641820172,44.5,81009.52,0.0,-1.0,0.0,0.0002]
[1778641822186,44.5,81015.88,0.0,-1.0,0.0,0.0002]
[1778641823192,44.5,81016.09,0.0,-1.0,0.0,0.0002]
[1778641825207,44.5,81021.78,0.0,-1.0,0.0,0.00021]
[1778641829824,44.5,81055.76,0.0,-1.0,0.0,0.00025]
[1778641831250,44.5,81056.54,0.0,-1.0,0.0,0.00025]
[1778641836287,44.5,81056.86,0.0,-1.0,0.0,0.00025]
[1778641841321,44.5,81060.03,0.0,-1.0,0.0,0.00025]
[1778641846354,44.5,81057.87,0.0,-1.0,0.0,0.00025]
[1778641849376,44.5,81051.4,0.0,-1.0,0.0,0.00024]
[1778641854411,44.5,81049.34,0.0,-1.0,0.0,0.00024]
[1778641859446,44.5,81051.04,0.0,-1.0,0.0,0.00024]
[1778641864483,44.5,81054.42,0.0,-1.0,0.0,0.00024]
[1778641869518,44.5,81053.8,0.0,-1.0,0.0,0.00024]
[1778641874554,44.5,81051.49,0.0,-1.0,0.0,0.00024]
[1778641879588,44.5,81047.7,0.0,-1.0,0.0,0.00023]
[1778641881603,44.5,81033.17,0.0,-1.0,0.0,0.00022]
[1778641886641,44.5,81030.23,0.0,-1.0,0.0,0.00021]
[1778641891676,44.5,81030.63,0.0,-1.0,0.0,0.00021]
[1778641898725,44.5,81029.82,0.0,-1.0,0.0,0.0002]
[1778641903759,44.5,81029.53,0.0,-1.0,0.0,0.0002]
[1778641908795,44.5,81030.09,0.0,-1.0,0.0,0.0002]
[1778641913829,44.5,81030.57,0.0,-1.0,0.0,0.00021]
[1778641917857,44.5,81022.75,0.0,-1.0,0.0,0.0002]
[1778641922893,44.5,81019.59,0.0,-1.0,0.0,0.00019]
[1778641927929,44.5,81019.67,0.0,-1.0,0.0,0.00019]
[1778641932965,44.5,81021.18,0.0,-1.0,0.0,0.0002]
[1778641937999,44.5,81022.72,0.0,-1.0,0.0,0.0002]
[1778641943037,44.5,81022.3,0.0,-1.0,0.0,0.0002]
[1778641948072,44.5,81023.1,0.0,-1.0,0.0,0.0002]
[1778641953107,44.5,81021.95,0.0,-1.0,0.0,0.00019]
[1778641958142,44.5,81022.74,0.0,-1.0,0.0,0.00019]
[1778641963176,44.5,81022.66,0.0,-1.0,0.0,0.00019]
[1778641968212,44.5,81024.04,0.0,-1.0,0.0,0.00019]
[1778641973246,44.5,81023.7,0.0,-1.0,0.0,0.00019]
[1778641978282,44.5,81024.54,0.0,-1.0,0.0,0.00019]
[1778641983322,44.5,81022.84,0.0,-1.0,0.0,0.00019]
[1778641989365,44.5,81022.91,0.0,-1.0,0.0,0.00019]
[1778641994399,44.5,81022.88,0.0,-1.0,0.0,0.00019]
[1778641998427,44.5,81009.74,0.0,-1.0,0.0,0.00018]
[1778641999436,44.5,81004.66,0.0,-1.0,0.0,0.00017]
[1778642005478,44.5,81003.76,0.0,-1.0,0.0,0.00017]
[1778642007492,44.5,81008.74,0.0,-1.0,0.0,0.00018]
[1778642011103,44.5,81009.45,0.0,-1.0,0.0,0.00017]
[1778642016555,44.5,81008.4,0.0,-1.0,0.0,0.00017]
[1778642021589,44.5,81007.99,0.0,-1.0,0.0,0.00017]
[1778642026625,44.5,81008.31,0.0,-1.0,0.0,0.00017]
[1778642031660,44.5,81005.98,0.0,-1.0,0.0,0.00017]
[1778642036695,44.5,81005.83,0.0,-1.0,0.0,0.00017]
[1778642041730,44.5,81005.12,0.0,-1.0,0.0,0.00017]
[1778642044751,44.5,80997.92,0.0,-1.0,0.0,0.00016]
[1778642049787,44.5,80993.07,0.0,-1.0,0.0,0.00015]
[1778642054822,44.5,80989.74,0.0,-1.0,0.0,0.00015]
[1778642059857,44.5,80988.84,0.0,-1.0,0.0,0.00015]
[1778642064892,44.5,80990.84,0.0,-1.0,0.0,0.00015]
[1778642069927,44.5,80986.72,0.0,-1.0,0.0,0.00015]
[1778642074962,44.5,80985.87,0.0,-1.0,0.0,0.00014]
[1778642079998,44.5,80985.79,0.0,-1.0,0.0,0.00014]
[1778642085033,44.5,80984.72,0.0,-1.0,0.0,0.00014]
[1778642090069,44.5,80984.88,0.0,-1.0,0.0,0.00014]
[1778642095103,44.5,80985.55,0.0,-1.0,0.0,0.00014]
[1778642100138,44.5,80981.02,0.0,-1.0,0.0,0.00014]
[1778642105174,44.5,80986.29,0.0,-1.0,0.0,0.00014]
[1778642111822,44.5,80986.91,0.0,-1.0,0.0,0.00014]
[1778642114239,44.5,80994.87,0.0,-1.0,0.0,0.00015]
[1778642116253,44.5,80997.03,0.0,-1.0,0.0,0.00015]
[1778642121892,44.5,80994.99,0.0,-1.0,0.0,0.00015]
[1778642127331,44.5,80994.13,0.0,-1.0,0.0,0.00015]
[1778642132366,44.5,80991.01,0.0,-1.0,0.0,0.00014]
[1778642134378,44.5,80985.98,0.0,-1.0,0.0,0.00014]
[1778642142033,44.5,80984.98,0.0,-1.0,0.0,0.00014]
[1778642147470,44.5,80983.42,0.0,-1.0,0.0,0.00014]
[1778642152505,44.5,80986.44,0.0,-1.0,0.0,0.00014]
[1778642155526,44.5,80992.2,0.0,-1.0,0.0,0.00014]
[1778642156533,44.5,80994.61,0.0,-1.0,0.0,0.00014]
[1778642162173,44.5,80994.58,0.0,-1.0,0.0,0.00014]
[1778642167610,44.5,80996.1,0.0,-1.0,0.0,0.00015]
[1778642172644,44.5,80994.04,0.0,-1.0,0.0,0.00014]
[1778642177685,44.5,80992.25,0.0,-1.0,0.0,0.00014]
[1778642182736,44.5,80993.07,0.0,-1.0,0.0,0.00014]
[1778642187771,44.5,80993.29,0.0,-1.0,0.0,0.00014]
[1778642192806,44.5,80992.49,0.0,-1.0,0.0,0.00014]
[1778642197840,44.5,80992.23,0.0,-1.0,0.0,0.00014]
[1778642202876,44.5,80992.74,0.0,-1.0,0.0,0.00014]
[1778642211939,44.5,80994.49,0.0,-1.0,0.0,0.00014]
[1778642216974,44.5,80996.65,0.0,-1.0,0.0,0.00014]
[1778642222009,44.5,80997.33,0.0,-1.0,0.0,0.00014]
[1778642227044,44.5,80996.39,0.0,-1.0,0.0,0.00014]
[1778642233089,44.5,80993.96,0.0,-1.0,0.0,0.00014]
[1778642238122,44.5,80994.42,0.0,-1.0,0.0,0.00014]
[1778642245171,44.5,80994.56,0.0,-1.0,0.0,0.00014]
[1778642250206,44.5,80992.93,0.0,-1.0,0.0,0.00014]
[1778642255240,44.5,80991.44,0.0,-1.0,0.0,0.00013]
[1778642260276,44.5,80994.83,0.0,-1.0,0.0,0.00013]
[1778642265312,44.5,80990.12,0.0,-1.0,0.0,0.00013]
[1778642270348,44.5,80988.52,0.0,-1.0,0.0,0.00013]
[1778642274377,44.5,80982.48,0.0,-1.0,0.0,0.00012]
[1778642279411,44.5,80982.44,0.0,-1.0,0.0,0.00012]
[1778642284446,44.5,80986.5,0.0,-1.0,0.0,0.00013]
[1778642289486,44.5,80985.77,0.0,-1.0,0.0,0.00013]
[1778642294520,44.5,80984.55,0.0,-1.0,0.0,0.00013]
[1778642299554,44.5,80986.96,0.0,-1.0,0.0,0.00013]
[1778642304589,44.5,80986.8,0.0,-1.0,0.0,0.00013]
[1778642309624,44.5,80985.31,0.0,-1.0,0.0,0.00013]
[1778642311638,44.5,80985.77,0.0,-1.0,0.0,0.00012]
[1778642316675,44.5,80985.85,0.0,-1.0,0.0,0.00012]
[1778642321709,44.5,80988.46,0.0,-1.0,0.0,0.00012]
[1778642326742,44.5,80987.02,0.0,-1.0,0.0,0.00012]
[1778642333379,44.5,80987.51,0.0,-1.0,0.0,0.00012]
[1778642337825,44.5,80992.98,0.0,-1.0,0.0,0.00013]
[1778642342855,44.5,80992.07,0.0,-1.0,0.0,0.00013]
[1778642348898,44.5,80992.42,0.0,-1.0,0.0,0.00013]
[1778642353931,44.5,80993.54,0.0,-1.0,0.0,0.00013]
[1778642358967,44.5,80993.95,0.0,-1.0,0.0,0.00013]
[1778642364004,44.5,80993.64,0.0,-1.0,0.0,0.00013]
[1778642369037,44.5,80994.24,0.0,-1.0,0.0,0.00013]
[1778642374077,44.5,80994.6,0.0,-1.0,0.0,0.00012]
[1778642379107,44.5,80994.66,0.0,-1.0,0.0,0.00012]
[1778642384142,44.5,80996.46,0.0,-1.0,0.0,0.00012]
[1778642389177,44.5,80992.81,0.0,-1.0,0.0,0.00012]
[1778642394215,44.5,80974.86,0.0,-1.0,0.0,0.00011]
[1778642395227,44.5,80952.68,0.0,-1.0,0.0,0.0001]
[1778642398242,44.5,80958.83,0.0,-1.0,0.0,0.0001]
[1778642403278,44.5,80961.86,0.0,-1.0,0.0,0.0001]
[1778642404284,44.5,80968.46,0.0,-1.0,0.0,0.00011]
[1778642407305,44.5,80973.76,0.0,-1.0,0.0,0.00011]
[1778642410326,44.5,80979.0,0.0,-1.0,0.0,0.00011]
[1778642415362,44.5,80978.23,0.0,-1.0,0.0,0.00011]
[1778642420396,44.5,80979.19,0.0,-1.0,0.0,0.00011]
[1778642424424,44.5,80984.7,0.0,-1.0,0.0,0.00012]
[1778642429459,44.5,80988.64,0.0,-1.0,0.0,0.00012]
[1778642434494,44.5,80989.17,0.0,-1.0,0.0,0.00011]
[1778642439530,44.5,80989.98,0.0,-1.0,0.0,0.00011]
[1778642444571,44.5,80992.64,0.0,-1.0,0.0,0.00012]
[1778642449608,44.5,80993.31,0.0,-1.0,0.0,0.00012]
[1778642454640,44.5,80995.78,0.0,-1.0,0.0,0.00012]
[1778642459679,44.5,80995.2,0.0,-1.0,0.0,0.00012]
[1778642464711,44.5,80993.62,0.0,-1.0,0.0,0.00012]
[1778642468740,44.5,80988.15,0.0,-1.0,0.0,0.00011]
[1778642470753,44.5,80986.52,0.0,-1.0,0.0,0.00011]
[1778642475787,44.5,80987.28,0.0,-1.0,0.0,0.00011]
[1778642480823,44.5,80987.1,0.0,-1.0,0.0,0.00011]
[1778642485858,44.5,80987.31,0.0,-1.0,0.0,0.00011]
[1778642490893,44.5,80981.97,0.0,-1.0,0.0,0.00011]
[1778642495929,44.5,80981.85,0.0,-1.0,0.0,0.0001]
[1778642497942,44.5,80992.21,0.0,-1.0,0.0,0.00011]
[1778642502978,44.5,80993.13,0.0,-1.0,0.0,0.00011]
[1778642508012,44.5,80993.99,0.0,-1.0,0.0,0.00011]
[1778642513047,44.5,80994.33,0.0,-1.0,0.0,0.00011]
[1778642522110,44.5,80994.83,0.0,-1.0,0.0,0.00011]
[1778642528152,44.5,80993.86,0.0,-1.0,0.0,0.00011]
[1778642533187,44.5,80987.96,0.0,-1.0,0.0,0.00011]
[1778642538222,44.5,80988.63,0.0,-1.0,0.0,0.00011]
[1778642543257,44.5,80990.33,0.0,-1.0,0.0,0.00011]
[1778642548293,44.5,80987.94,0.0,-1.0,0.0,0.00011]
[1778642553327,44.5,80987.82,0.0,-1.0,0.0,0.0001]
[1778642558363,44.5,80986.12,0.0,-1.0,0.0,0.0001]
[1778642563397,44.5,80985.47,0.0,-1.0,0.0,0.0001]
[1778642569441,44.5,80989.09,0.0,-1.0,0.0,0.0001]
[1778642574476,44.5,80991.17,0.0,-1.0,0.0,0.00011]
[1778642579512,44.5,80990.67,0.0,-1.0,0.0,0.00011]
[1778642584546,44.5,80990.79,0.0,-1.0,0.0,0.00011]
[1778642589581,44.5,80992.87,0.0,-1.0,0.0,0.00011]
[1778642594616,44.5,80992.79,0.0,-1.0,0.0,0.00011]
[1778642599651,44.5,80992.88,0.0,-1.0,0.0,0.00011]
[1778642604686,44.5,80988.97,0.0,-1.0,0.0,0.0001]
[1778642607707,44.5,80985.42,0.0,-1.0,0.0,0.0001]
[1778642612743,44.5,80985.37,0.0,-1.0,0.0,0.0001]
[1778642617777,44.5,80985.09,0.0,-1.0,0.0,0.0001]
[1778642622812,44.5,80984.03,0.0,-1.0,0.0,0.0001]
[1778642627847,44.5,80988.67,0.0,-1.0,0.0,0.0001]
[1778642632888,44.5,80991.74,0.0,-1.0,0.0,0.0001]
[1778642637917,44.5,80992.27,0.0,-1.0,0.0,0.0001]
[1778642642951,44.5,80990.97,0.0,-1.0,0.0,0.0001]
[1778642647991,44.5,80992.06,0.0,-1.0,0.0,0.0001]
[1778642652018,44.5,80986.47,0.0,-1.0,0.0,0.0001]
[1778642658061,44.5,80986.93,0.0,-1.0,0.0,0.0001]
[1778642664102,44.5,80987.32,0.0,-1.0,0.0,0.0001]
[1778642669137,44.5,80987.24,0.0,-1.0,0.0,0.0001]
[1778642673164,44.5,80987.7,0.0,-1.0,0.0,0.0001]
[1778642679207,44.5,80987.28,0.0,-1.0,0.0,0.0001]
[1778642686256,44.5,80987.38,0.0,-1.0,0.0,0.0001]
[1778642688270,44.5,80993.46,0.0,-1.0,0.0,0.0001]
[1778642693304,44.5,80995.76,0.0,-1.0,0.0,0.0001]
[1778642698340,44.5,80995.69,0.0,-1.0,0.0,0.0001]
[1778642703375,44.5,80995.33,0.0,-1.0,0.0,0.0001]
[1778642709419,44.5,80995.14,0.0,-1.0,0.0,0.0001]
[1778642714454,44.5,80994.88,0.0,-1.0,0.0,0.0001]
[1778642715461,44.5,81004.32,0.0,-1.0,0.0,0.0001]
[1778642716468,44.5,81011.18,0.0,-1.0,0.0,0.00011]
[1778642721503,44.5,81014.24,0.0,-1.0,0.0,0.00011]
[1778642726538,44.5,81014.41,0.0,-1.0,0.0,0.00011]
[1778642731573,44.5,81014.79,0.0,-1.0,0.0,0.00011]
[1778642738626,44.5,81012.84,0.0,-1.0,0.0,0.00011]
[1778642743661,44.5,81013.15,0.0,-1.0,0.0,0.00011]
[1778642748696,44.5,81013.49,0.0,-1.0,0.0,0.00011]
[1778642755746,44.5,81014.03,0.0,-1.0,0.0,0.00011]
[1778642759773,44.5,81021.42,0.0,-1.0,0.0,0.00011]
[1778642764808,44.5,81022.03,0.0,-1.0,0.0,0.00011]
[1778642769843,44.5,81028.38,0.0,-1.0,0.0,0.00012]
[1778642776497,44.5,81028.33,0.0,-1.0,0.0,0.00012]
[1778642781928,44.5,81028.53,0.0,-1.0,0.0,0.00012]
[1778642782935,44.5,81034.68,0.0,-1.0,0.0,0.00012]
[1778642783942,44.5,81039.7,0.0,-1.0,0.0,0.00012]
[1778642784949,44.5,81039.77,0.0,-1.0,0.0,0.00012]
[1778642789984,44.5,81047.89,0.0,-1.0,0.0,0.00013]
[1778642795023,44.5,81046.59,0.0,-1.0,0.0,0.00012]
[1778642800053,44.5,81046.53,0.0,-1.0,0.0,0.00012]
[1778642805091,44.5,81047.95,0.0,-1.0,0.0,0.00012]
[1778642810127,44.5,81047.43,0.0,-1.0,0.0,0.00012]
[1778642812141,44.5,81054.0,0.0,-1.0,0.0,0.00013]
[1778642817186,44.5,81051.6,0.0,-1.0,0.0,0.00013]
[1778642822225,44.5,81049.91,0.0,-1.0,0.0,0.00013]
[1778642828266,44.5,81049.46,0.0,-1.0,0.0,0.00012]
[1778642833301,44.5,81048.59,0.0,-1.0,0.0,0.00012]
[1778642838336,44.5,81047.18,0.0,-1.0,0.0,0.00012]
[1778642843371,44.5,81046.83,0.0,-1.0,0.0,0.00012]
[1778642846991,44.5,81031.49,0.0,-1.0,0.0,0.00011]
[1778642852434,44.5,81031.53,0.0,-1.0,0.0,0.00011]
[1778642857469,44.5,81038.21,0.0,-1.0,0.0,0.00011]
[1778642862504,44.5,81039.19,0.0,-1.0,0.0,0.00011]
[1778642867540,44.5,81039.03,0.0,-1.0,0.0,0.00011]
[1778642873581,44.5,81037.21,0.0,-1.0,0.0,0.00011]
[1778642878618,44.5,81038.88,0.0,-1.0,0.0,0.00011]
[1778642884659,44.5,81039.4,0.0,-1.0,0.0,0.00011]
[1778642889695,44.5,81038.77,0.0,-1.0,0.0,0.00011]
[1778642894730,44.5,81039.9,0.0,-1.0,0.0,0.00011]
[1778642896744,44.5,81045.28,0.0,-1.0,0.0,0.00012]
[1778642901779,44.5,81049.62,0.0,-1.0,0.0,0.00012]
[1778642906814,44.5,81050.69,0.0,-1.0,0.0,0.00012]
[1778642911849,44.5,81049.89,0.0,-1.0,0.0,0.00011]
[1778642916885,44.5,81049.35,0.0,-1.0,0.0,0.00011]
[1778642921919,44.5,81049.29,0.0,-1.0,0.0,0.00011]
[1778642926954,44.5,81050.61,0.0,-1.0,0.0,0.00012]
[1778642932996,44.5,81050.67,0.0,-1.0,0.0,0.00012]
[1778642938035,44.5,81050.25,0.0,-1.0,0.0,0.00012]
[1778642943072,44.5,81049.67,0.0,-1.0,0.0,0.00011]
[1778642948107,44.5,81054.44,0.0,-1.0,0.0,0.00012]
[1778642952135,44.5,81059.62,0.0,-1.0,0.0,0.00012]
[1778642957771,44.5,81060.57,0.0,-1.0,0.0,0.00012]
[1778642963211,44.5,81064.52,0.0,-1.0,0.0,0.00013]
[1778642969252,44.5,81062.17,0.0,-1.0,0.0,0.00012]
[1778642972273,44.5,81057.54,0.0,-1.0,0.0,0.00012]
[1778642977911,44.5,81057.11,0.0,-1.0,0.0,0.00011]
[1778642985364,44.5,81057.13,0.0,-1.0,0.0,0.00011]
[1778642990399,44.5,81057.64,0.0,-1.0,0.0,0.00012]
[1778642996442,44.5,81057.24,0.0,-1.0,0.0,0.00011]
[1778643002483,44.5,81061.45,0.0,-1.0,0.0,0.00012]
[1778643007520,44.5,81059.84,0.0,-1.0,0.0,0.00012]
[1778643012557,44.5,81059.28,0.0,-1.0,0.0,0.00012]
[1778643017591,44.5,81058.32,0.0,-1.0,0.0,0.00012]
[1778643022626,44.5,81058.25,0.0,-1.0,0.0,0.00012]
[1778643027661,44.5,81058.63,0.0,-1.0,0.0,0.00012]
[1778643031689,44.5,81060.31,0.0,-1.0,0.0,0.00011]
[1778643036724,44.5,81064.29,0.0,-1.0,0.0,0.00011]
[1778643041759,44.5,81063.09,0.0,-1.0,0.0,0.00011]
[1778643046794,44.5,81062.75,0.0,-1.0,0.0,0.00011]
[1778643051829,44.5,81062.47,0.0,-1.0,0.0,0.00011]
[1778643056865,44.5,81062.35,0.0,-1.0,0.0,0.00011]
[1778643061901,44.5,81063.88,0.0,-1.0,0.0,0.00011]
[1778643066938,44.5,81064.58,0.0,-1.0,0.0,0.00011]
[1778643071972,44.5,81064.95,0.0,-1.0,0.0,0.00012]
[1778643077007,44.5,81064.38,0.0,-1.0,0.0,0.00011]
[1778643082042,44.5,81058.73,0.0,-1.0,0.0,0.00011]
[1778643084057,44.5,81053.61,0.0,-1.0,0.0,0.00011]
[1778643091106,44.5,81055.39,0.0,-1.0,0.0,0.0001]
[1778643097148,44.5,81055.19,0.0,-1.0,0.0,0.0001]
[1778643103193,44.5,81053.69,0.0,-1.0,0.0,0.0001]
[1778643108228,44.5,81054.6,0.0,-1.0,0.0,0.0001]
[1778643113263,44.5,81054.72,0.0,-1.0,0.0,0.0001]
[1778643118944,44.5,81053.31,0.0,-1.0,0.0,0.0001]
[1778643124341,44.5,81053.61,0.0,-1.0,0.0,0.0001]
[1778643129015,44.5,81043.64,0.0,-1.0,0.0,0.0001]
[1778643134411,44.5,81044.94,0.0,-1.0,0.0,0.0001]
[1778643139448,44.5,81047.28,0.0,-1.0,0.0,0.0001]
[1778643144483,44.5,81046.82,0.0,-1.0,0.0,0.0001]
[1778643149518,44.5,81048.4,0.0,-1.0,0.0,0.0001]
[1778643152539,44.5,81048.8,0.0,-1.0,0.0,0.0001]
[1778643157574,44.5,81048.13,0.0,-1.0,0.0,0.0001]
[1778643162609,44.5,81052.52,0.0,-1.0,0.0,0.0001]
[1778643167644,44.5,81053.19,0.0,-1.0,0.0,0.0001]
[1778643172679,44.5,81051.04,0.0,-1.0,0.0,0.0001]
[1778643177714,44.5,81052.43,0.0,-1.0,0.0,0.0001]
[1778643183756,44.5,81052.86,0.0,-1.0,0.0,0.0001]
[1778643188794,44.5,81052.37,0.0,-1.0,0.0,0.0001]
[1778643193828,44.5,81058.06,0.0,-1.0,0.0,0.0001]
[1778643195842,44.5,81065.01,0.0,-1.0,0.0,0.00011]
[1778643197857,44.5,81036.41,0.0,-1.0,0.0,9e-05]
[1778643199872,44.5,81042.6,0.0,-1.0,0.0,9e-05]
[1778643202892,44.5,81034.78,0.0,-1.0,0.0,9e-05]
[1778643205912,44.5,81040.3,0.0,-1.0,0.0,9e-05]
[1778643210947,44.5,81042.42,0.0,-1.0,0.0,9e-05]
[1778643211956,44.5,81042.63,0.0,-1.0,0.0,9e-05]
[1778643214974,44.5,81050.56,0.0,-1.0,0.0,9e-05]
[1778643221016,44.5,81050.64,0.0,-1.0,0.0,9e-05]
[1778643224037,44.5,81056.85,0.0,-1.0,0.0,0.0001]
[1778643229073,44.5,81059.87,0.0,-1.0,0.0,0.0001]
[1778643234108,44.5,81062.24,0.0,-1.0,0.0,0.0001]
[1778643239144,44.5,81062.12,0.0,-1.0,0.0,0.0001]
[1778643244179,44.5,81062.32,0.0,-1.0,0.0,0.0001]
[1778643250220,44.5,81062.09,0.0,-1.0,0.0,0.0001]
[1778643255254,44.5,81067.82,0.0,-1.0,0.0,0.0001]
[1778643260290,44.5,81068.06,0.0,-1.0,0.0,0.0001]
[1778643265325,44.5,81066.57,0.0,-1.0,0.0,0.0001]
[1778643270360,44.5,81066.72,0.0,-1.0,0.0,0.0001]
[1778643275395,44.5,81063.66,0.0,-1.0,0.0,0.0001]
[1778643280430,44.5,81062.59,0.0,-1.0,0.0,0.0001]
[1778643285465,44.5,81059.15,0.0,-1.0,0.0,9e-05]
[1778643290500,44.5,81059.33,0.0,-1.0,0.0,9e-05]
[1778643295535,44.5,81060.89,0.0,-1.0,0.0,9e-05]
[1778643300582,44.5,81061.47,0.0,-1.0,0.0,9e-05]
[1778643305612,44.5,81067.57,0.0,-1.0,0.0,0.0001]
[1778643310647,44.5,81066.24,0.0,-1.0,0.0,0.0001]
[1778643315683,44.5,81065.52,0.0,-1.0,0.0,0.0001]
[1778643320717,44.5,81065.49,0.0,-1.0,0.0,0.0001]
[1778643327766,44.5,81065.06,0.0,-1.0,0.0,0.0001]
[1778643332801,44.5,81062.4,0.0,-1.0,0.0,9e-05]
[1778643335822,44.5,81053.57,0.0,-1.0,0.0,9e-05]
[1778643340856,44.5,81053.19,0.0,-1.0,0.0,9e-05]
[1778643345892,44.5,81054.7,0.0,-1.0,0.0,9e-05]
[1778643352941,44.5,81054.89,0.0,-1.0,0.0,9e-05]
[1778643357976,44.5,81066.98,0.0,-1.0,0.0,9e-05]
[1778643363011,44.5,81068.4,0.0,-1.0,0.0,9e-05]
[1778643370060,44.5,81068.13,0.0,-1.0,0.0,9e-05]
[1778643375095,44.5,81067.77,0.0,-1.0,0.0,9e-05]
[1778643380130,44.5,81068.4,0.0,-1.0,0.0,9e-05]
[1778643390863,44.5,81067.5,0.0,-1.0,0.0,9e-05]
[1778643396244,44.5,81066.88,0.0,-1.0,0.0,9e-05]
[1778643397251,44.5,81079.77,0.0,-1.0,0.0,0.0001]
[1778643398257,44.5,81092.76,0.0,-1.0,0.0,0.0001]
[1778643403296,44.5,81095.19,0.0,-1.0,0.0,0.00011]
[1778643405308,44.5,81088.29,0.0,-1.0,0.0,0.0001]
[1778643410343,44.5,81088.89,0.0,-1.0,0.0,0.0001]
[1778643415378,44.5,81088.81,0.0,-1.0,0.0,0.0001]
[1778643418399,44.5,81083.82,0.0,-1.0,0.0,0.0001]
[1778643422427,44.5,81074.37,0.0,-1.0,0.0,9e-05]
[1778643423434,44.5,81074.19,0.0,-1.0,0.0,9e-05]
[1778643424441,44.5,81066.8,0.0,-1.0,0.0,9e-05]
[1778643429479,44.5,81070.67,0.0,-1.0,0.0,9e-05]
[1778643434515,44.5,81068.6,0.0,-1.0,0.0,9e-05]
[1778643441566,44.5,81069.85,0.0,-1.0,0.0,9e-05]
[1778643447608,44.5,81071.26,0.0,-1.0,0.0,9e-05]
[1778643453650,44.5,81071.14,0.0,-1.0,0.0,9e-05]
[1778643458685,44.5,81074.15,0.0,-1.0,0.0,9e-05]
[1778643463720,44.5,81074.54,0.0,-1.0,0.0,9e-05]
[1778643466741,44.5,81079.46,0.0,-1.0,0.0,9e-05]
[1778643471434,44.5,81084.35,0.0,-1.0,0.0,9e-05]
[1778643476810,44.5,81085.4,0.0,-1.0,0.0,0.0001]
[1778643481506,44.5,81095.82,0.0,-1.0,0.0,0.0001]
[1778643482853,44.5,81097.44,0.0,-1.0,0.0,0.0001]
[1778643487889,44.5,81098.17,0.0,-1.0,0.0,0.0001]
[1778643492925,44.5,81098.03,0.0,-1.0,0.0,0.0001]
[1778643495948,44.5,81110.27,0.0,-1.0,0.0,0.00011]
[1778643501646,44.5,81115.62,0.0,-1.0,0.0,0.00011]
[1778643507024,44.5,81115.8,0.0,-1.0,0.0,0.00011]
[1778643511053,44.5,81117.15,0.0,-1.0,0.0,0.00011]
[1778643513066,44.5,81124.66,0.0,-1.0,0.0,0.00011]
[1778643518101,44.5,81121.41,0.0,-1.0,0.0,0.00011]
[1778643522129,44.5,81116.24,0.0,-1.0,0.0,0.00011]
[1778643527165,44.5,81115.91,0.0,-1.0,0.0,0.00011]
[1778643532198,44.5,81114.6,0.0,-1.0,0.0,0.00011]
[1778643537235,44.5,81114.57,0.0,-1.0,0.0,0.00011]
[1778643540380,44.5,81107.51,0.0,-1.0,0.0,0.0001]
[1778643541283,44.5,81099.11,0.0,-1.0,0.0,0.0001]
[1778643546317,44.5,81094.9,0.0,-1.0,0.0,0.0001]
[1778643552359,44.5,81094.96,0.0,-1.0,0.0,0.0001]
[1778643555379,44.5,81101.34,0.0,-1.0,0.0,0.0001]
[1778643560415,44.5,81102.9,0.0,-1.0,0.0,0.0001]
[1778643563437,44.5,81102.8,0.0,-1.0,0.0,0.0001]
[1778643565451,44.5,81102.63,0.0,-1.0,0.0,0.0001]
[1778643570485,44.5,81102.03,0.0,-1.0,0.0,0.0001]
[1778643572501,44.5,81102.27,0.0,-1.0,0.0,0.0001]
[1778643575521,44.5,81108.72,0.0,-1.0,0.0,0.0001]
[1778643580556,44.5,81108.84,0.0,-1.0,0.0,0.0001]
[1778643585591,44.5,81107.22,0.0,-1.0,0.0,0.0001]
[1778643590625,44.5,81105.73,0.0,-1.0,0.0,0.0001]
[1778643595661,44.5,81107.03,0.0,-1.0,0.0,0.0001]
[1778643602710,44.5,81107.98,0.0,-1.0,0.0,0.0001]
[1778643607748,44.5,81107.84,0.0,-1.0,0.0,0.0001]
[1778643613795,44.5,81109.16,0.0,-1.0,0.0,0.0001]
[1778643618827,44.5,81109.78,0.0,-1.0,0.0,0.0001]
[1778643623862,44.5,81109.54,0.0,-1.0,0.0,0.0001]
[1778643628896,44.5,81109.39,0.0,-1.0,0.0,0.0001]
[1778643633932,44.5,81109.14,0.0,-1.0,0.0,0.0001]
[1778643638967,44.5,81109.08,0.0,-1.0,0.0,0.0001]
[1778643645009,44.5,81110.11,0.0,-1.0,0.0,0.0001]
[1778643650046,44.5,81110.25,0.0,-1.0,0.0,0.0001]
[1778643652709,44.5,81115.17,0.0,-1.0,0.0,0.0001]
[1778643658106,44.5,81114.48,0.0,-1.0,0.0,0.0001]
[1778643662779,44.5,81123.73,0.0,-1.0,0.0,0.0001]
[1778643665150,44.5,81127.47,0.0,-1.0,0.0,0.00011]
[1778643670186,44.5,81131.12,0.0,-1.0,0.0,0.00011]
[1778643672852,44.5,81140.98,0.0,-1.0,0.0,0.00012]
[1778643673206,44.5,81140.98,0.0,-1.0,0.0,0.00012]
[1778643678241,44.5,81137.79,0.0,-1.0,0.0,0.00011]
[1778643683276,44.5,81136.63,0.0,-1.0,0.0,0.00011]
[1778643688314,44.5,81138.08,0.0,-1.0,0.0,0.00011]
[1778643691333,44.5,81129.82,0.0,-1.0,0.0,0.0001]
[1778643692339,44.5,81119.59,0.0,-1.0,0.0,0.0001]
[1778643697374,44.5,81119.53,0.0,-1.0,0.0,0.0001]
[1778643702409,44.5,81124.01,0.0,-1.0,0.0,0.0001]
[1778643706440,44.5,81129.06,0.0,-1.0,0.0,0.0001]
[1778643711472,44.5,81131.44,0.0,-1.0,0.0,0.0001]
[1778643716506,44.5,81129.9,0.0,-1.0,0.0,0.0001]
[1778643721542,44.5,81123.01,0.0,-1.0,0.0,0.0001]
[1778643726579,44.5,81123.92,0.0,-1.0,0.0,0.0001]
[1778643732620,44.5,81119.94,0.0,-1.0,0.0,0.0001]
[1778643735641,44.5,81129.36,0.0,-1.0,0.0,0.0001]
[1778643740675,44.5,81134.69,0.0,-1.0,0.0,0.00011]
[1778643744709,44.5,81139.55,0.0,-1.0,0.0,0.00011]
[1778643749746,44.5,81139.44,0.0,-1.0,0.0,0.00011]
[1778643751759,44.5,81145.05,0.0,-1.0,0.0,0.00011]
[1778643756797,44.5,81144.76,0.0,-1.0,0.0,0.00011]
[1778643761834,44.5,81146.4,0.0,-1.0,0.0,0.00011]
[1778643766870,44.5,81147.18,0.0,-1.0,0.0,0.00011]
[1778643771903,44.5,81149.46,0.0,-1.0,0.0,0.00011]
[1778643773919,44.5,81152.3,0.0,-1.0,0.0,0.00011]
[1778643779963,44.5,81152.31,0.0,-1.0,0.0,0.00011]
[1778643786002,44.5,81152.72,0.0,-1.0,0.0,0.00011]
[1778643790034,44.5,81159.64,0.0,-1.0,0.0,0.00012]
[1778643795067,44.5,81158.6,0.0,-1.0,0.0,0.00012]
[1778643800104,44.5,81157.62,0.0,-1.0,0.0,0.00012]
[1778643805139,44.5,81156.92,0.0,-1.0,0.0,0.00012]
[1778643808159,44.5,81161.03,0.0,-1.0,0.0,0.00012]
[1778643811180,44.5,81162.66,0.0,-1.0,0.0,0.00011]
[1778643816218,44.5,81163.67,0.0,-1.0,0.0,0.00012]
[1778643821251,44.5,81165.98,0.0,-1.0,0.0,0.00012]
[1778643826287,44.5,81167.02,0.0,-1.0,0.0,0.00012]
[1778643831321,44.5,81167.19,0.0,-1.0,0.0,0.00012]
[1778643836356,44.5,81166.24,0.0,-1.0,0.0,0.00012]
[1778643841393,44.5,81163.15,0.0,-1.0,0.0,0.00012]
[1778643846428,44.5,81161.54,0.0,-1.0,0.0,0.00011]
[1778643851462,44.5,81156.49,0.0,-1.0,0.0,0.00011]
[1778643856498,44.5,81154.71,0.0,-1.0,0.0,0.00011]
[1778643862540,44.5,81155.07,0.0,-1.0,0.0,0.00011]
[1778643867575,44.5,81154.38,0.0,-1.0,0.0,0.00011]
[1778643872610,44.5,81154.19,0.0,-1.0,0.0,0.0001]
[1778643875631,44.5,81162.07,0.0,-1.0,0.0,0.00011]
[1778643880666,44.5,81160.76,0.0,-1.0,0.0,0.00011]
[1778643885701,44.5,81163.85,0.0,-1.0,0.0,0.00011]
[1778643890736,44.5,81163.16,0.0,-1.0,0.0,0.00011]
[1778643895771,44.5,81161.69,0.0,-1.0,0.0,0.00011]
[1778643901814,44.5,81163.9,0.0,-1.0,0.0,0.00011]
[1778643907858,44.5,81168.87,0.0,-1.0,0.0,0.00011]
[1778643912892,44.5,81168.91,0.0,-1.0,0.0,0.00011]
[1778643917927,44.5,81168.17,0.0,-1.0,0.0,0.00011]
[1778643922962,44.5,81166.56,0.0,-1.0,0.0,0.00011]
[1778643927997,44.5,81166.57,0.0,-1.0,0.0,0.00011]
[1778643931018,44.5,81167.07,0.0,-1.0,0.0,0.00011]
[1778643936053,44.5,81166.68,0.0,-1.0,0.0,0.00011]
[1778643942095,44.5,81168.01,0.0,-1.0,0.0,0.00011]
[1778643947130,44.5,81167.44,0.0,-1.0,0.0,0.00011]
[1778643952164,44.5,81166.61,0.0,-1.0,0.0,0.00011]
[1778643957200,44.5,81166.51,0.0,-1.0,0.0,0.00011]
[1778643962235,44.5,81165.96,0.0,-1.0,0.0,0.00011]
[1778643967271,44.5,81165.59,0.0,-1.0,0.0,0.00011]
[1778643972306,44.5,81166.18,0.0,-1.0,0.0,0.00011]
[1778643977344,44.5,81166.39,0.0,-1.0,0.0,0.00011]
[1778643982379,44.5,81168.45,0.0,-1.0,0.0,0.00011]
[1778643987414,44.5,81170.54,0.0,-1.0,0.0,0.00011]
[1778643993457,44.5,81169.97,0.0,-1.0,0.0,0.0001]
[1778643999498,44.5,81169.74,0.0,-1.0,0.0,0.0001]
[1778644005540,44.5,81169.62,0.0,-1.0,0.0,0.0001]
[1778644010575,44.5,81168.74,0.0,-1.0,0.0,0.0001]
[1778644015614,44.5,81166.21,0.0,-1.0,0.0,0.0001]
[1778644016618,44.5,81156.79,0.0,-1.0,0.0,0.0001]
[1778644019640,44.5,81149.52,0.0,-1.0,0.0,9e-05]
[1778644024675,44.5,81148.28,0.0,-1.0,0.0,9e-05]
[1778644029709,44.5,81147.75,0.0,-1.0,0.0,9e-05]
[1778644034744,44.5,81144.6,0.0,-1.0,0.0,9e-05]
[1778644039780,44.5,81143.48,0.0,-1.0,0.0,9e-05]
[1778644043808,44.5,81152.97,0.0,-1.0,0.0,9e-05]
[1778644048843,44.5,81155.85,0.0,-1.0,0.0,0.0001]
[1778644053877,44.5,81154.66,0.0,-1.0,0.0,9e-05]
[1778644058912,44.5,81154.65,0.0,-1.0,0.0,9e-05]
[1778644063946,44.5,81153.34,0.0,-1.0,0.0,9e-05]
[1778644068982,44.5,81152.2,0.0,-1.0,0.0,9e-05]
[1778644074017,44.5,81162.32,0.0,-1.0,0.0,0.0001]
[1778644075025,44.5,81167.98,0.0,-1.0,0.0,0.0001]
[1778644081066,44.5,81167.17,0.0,-1.0,0.0,0.0001]
[1778644086102,44.5,81170.27,0.0,-1.0,0.0,0.0001]
[1778644091137,44.5,81170.18,0.0,-1.0,0.0,0.0001]
[1778644096173,44.5,81168.61,0.0,-1.0,0.0,0.0001]
[1778644101208,44.5,81164.22,0.0,-1.0,0.0,0.0001]
[1778644106243,44.5,81163.16,0.0,-1.0,0.0,0.0001]
[1778644108257,44.5,81178.84,0.0,-1.0,0.0,0.00011]
[1778644109265,44.5,81191.22,0.0,-1.0,0.0,0.00011]
[1778644110273,44.5,81189.75,0.0,-1.0,0.0,0.00011]
[1778644112285,44.5,81190.1,0.0,-1.0,0.0,0.00011]
[1778644117322,44.5,81189.91,0.0,-1.0,0.0,0.00011]
[1778644122356,44.5,81191.62,0.0,-1.0,0.0,0.00011]
[1778644127398,44.5,81187.62,0.0,-1.0,0.0,0.00011]
[1778644129411,44.5,81185.61,0.0,-1.0,0.0,0.0001]
[1778644134447,44.5,81185.63,0.0,-1.0,0.0,0.0001]
[1778644139483,44.5,81184.17,0.0,-1.0,0.0,0.0001]
[1778644144518,44.5,81183.88,0.0,-1.0,0.0,0.0001]
[1778644147539,44.5,81190.02,0.0,-1.0,0.0,0.00011]
[1778644149553,44.5,81201.89,0.0,-1.0,0.0,0.00012]
[1778644150565,44.5,81213.85,0.0,-1.0,0.0,0.00012]
[1778644151568,44.5,81223.39,0.0,-1.0,0.0,0.00013]
[1778644152574,44.5,81211.27,0.0,-1.0,0.0,0.00012]
[1778644153581,44.5,81206.42,0.0,-1.0,0.0,0.00012]
[1778644154592,44.5,81206.85,0.0,-1.0,0.0,0.00012]
[1778644159623,44.5,81206.86,0.0,-1.0,0.0,0.00012]
[1778644164662,44.5,81207.32,0.0,-1.0,0.0,0.00012]
[1778644169697,44.5,81207.31,0.0,-1.0,0.0,0.00012]
[1778644171711,44.5,81207.65,0.0,-1.0,0.0,0.00011]
[1778644176746,44.5,81212.16,0.0,-1.0,0.0,0.00012]
[1778644181780,44.5,81211.79,0.0,-1.0,0.0,0.00012]
[1778644186817,44.5,81215.58,0.0,-1.0,0.0,0.00012]
[1778644191851,44.5,81216.05,0.0,-1.0,0.0,0.00012]
[1778644196886,44.5,81215.47,0.0,-1.0,0.0,0.00012]
[1778644199907,44.5,81221.47,0.0,-1.0,0.0,0.00012]
[1778644204947,44.5,81226.5,0.0,-1.0,0.0,0.00013]
[1778644207970,44.5,81238.52,0.0,-1.0,0.0,0.00014]
[1778644208974,44.5,81238.52,0.0,-1.0,0.0,0.00014]
[1778644209981,44.5,81247.67,0.0,-1.0,0.0,0.00014]
[1778644215017,44.5,81251.71,0.0,-1.0,0.0,0.00015]
[1778644216045,44.5,81246.56,0.0,-1.0,0.0,0.00014]
[1778644217039,44.5,81239.94,0.0,-1.0,0.0,0.00014]
[1778644220058,44.5,81231.8,0.0,-1.0,0.0,0.00013]
[1778644225092,44.5,81230.57,0.0,-1.0,0.0,0.00013]
[1778644230127,44.5,81224.21,0.0,-1.0,0.0,0.00013]
[1778644231134,44.5,81224.18,0.0,-1.0,0.0,0.00012]
[1778644233150,44.5,81230.27,0.0,-1.0,0.0,0.00012]
[1778644239190,44.5,81229.2,0.0,-1.0,0.0,0.00012]
[1778644240196,44.5,81222.91,0.0,-1.0,0.0,0.00012]
[1778644242215,44.5,81213.35,0.0,-1.0,0.0,0.00011]
[1778644245235,44.5,81218.83,0.0,-1.0,0.0,0.00012]
[1778644250271,44.5,81219.1,0.0,-1.0,0.0,0.00012]
[1778644255306,44.5,81220.35,0.0,-1.0,0.0,0.00012]
[1778644258327,44.5,81209.35,0.0,-1.0,0.0,0.00011]
[1778644260341,44.5,81204.35,0.0,-1.0,0.0,0.00011]
[1778644264369,44.5,81196.49,0.0,-1.0,0.0,0.0001]
[1778644265376,44.5,81189.48,0.0,-1.0,0.0,0.0001]
[1778644267393,44.5,81181.34,0.0,-1.0,0.0,9e-05]
[1778644268396,44.5,81178.3,0.0,-1.0,0.0,9e-05]
[1778644271418,44.5,81178.69,0.0,-1.0,0.0,9e-05]
[1778644276458,44.5,81177.88,0.0,-1.0,0.0,9e-05]
[1778644281497,44.5,81175.58,0.0,-1.0,0.0,9e-05]
[1778644287290,44.5,81178.79,0.0,-1.0,0.0,9e-05]
[1778644292569,44.5,81176.7,0.0,-1.0,0.0,9e-05]
[1778644297605,44.5,81172.11,0.0,-1.0,0.0,8e-05]
[1778644302641,44.5,81171.29,0.0,-1.0,0.0,8e-05]
[1778644304655,44.5,81177.24,0.0,-1.0,0.0,9e-05]
[1778644309690,44.5,81176.01,0.0,-1.0,0.0,9e-05]
[1778644314726,44.5,81175.02,0.0,-1.0,0.0,9e-05]
[1778644317500,44.5,81183.41,0.0,-1.0,0.0,9e-05]
[1778644318753,44.5,81184.41,0.0,-1.0,0.0,9e-05]
[1778644323790,44.5,81185.65,0.0,-1.0,0.0,9e-05]
[1778644326808,44.5,81191.89,0.0,-1.0,0.0,9e-05]
[1778644331844,44.5,81189.13,0.0,-1.0,0.0,9e-05]
[1778644332851,44.5,81180.6,0.0,-1.0,0.0,9e-05]
[1778644335872,44.5,81175.06,0.0,-1.0,0.0,9e-05]
[1778644340910,44.5,81174.39,0.0,-1.0,0.0,8e-05]
[1778644344937,44.5,81180.13,0.0,-1.0,0.0,9e-05]
[1778644349973,44.5,81179.1,0.0,-1.0,0.0,9e-05]
[1778644351987,44.5,81180.51,0.0,-1.0,0.0,8e-05]
[1778644357024,44.5,81182.94,0.0,-1.0,0.0,9e-05]
[1778644362060,44.5,81180.4,0.0,-1.0,0.0,8e-05]
[1778644367094,44.5,81180.84,0.0,-1.0,0.0,8e-05]
[1778644373136,44.5,81181.95,0.0,-1.0,0.0,8e-05]
[1778644379179,44.5,81183.06,0.0,-1.0,0.0,9e-05]
[1778644384214,44.5,81185.71,0.0,-1.0,0.0,9e-05]
[1778644389250,44.5,81185.9,0.0,-1.0,0.0,9e-05]
[1778644394284,44.5,81185.32,0.0,-1.0,0.0,9e-05]
[1778644399319,44.5,81190.95,0.0,-1.0,0.0,9e-05]
[1778644405361,44.5,81189.78,0.0,-1.0,0.0,9e-05]
[1778644411403,44.5,81187.03,0.0,-1.0,0.0,8e-05]
[1778644416438,44.5,81185.35,0.0,-1.0,0.0,8e-05]
[1778644422480,44.5,81185.13,0.0,-1.0,0.0,8e-05]
[1778644427515,44.5,81184.63,0.0,-1.0,0.0,8e-05]
[1778644432550,44.5,81188.52,0.0,-1.0,0.0,8e-05]
[1778644436578,44.5,81197.84,0.0,-1.0,0.0,9e-05]
[1778644438592,44.5,81201.13,0.0,-1.0,0.0,9e-05]
[1778644443626,44.5,81201.85,0.0,-1.0,0.0,9e-05]
[1778644448663,44.5,81201.27,0.0,-1.0,0.0,9e-05]
[1778644455711,44.5,81201.53,0.0,-1.0,0.0,9e-05]
[1778644460745,44.5,81201.89,0.0,-1.0,0.0,9e-05]
[1778644465781,44.5,81201.71,0.0,-1.0,0.0,9e-05]
[1778644475851,44.5,81202.23,0.0,-1.0,0.0,9e-05]
[1778644480886,44.5,81202.51,0.0,-1.0,0.0,9e-05]
[1778644486928,44.5,81202.83,0.0,-1.0,0.0,9e-05]
[1778644491963,44.5,81206.63,0.0,-1.0,0.0,9e-05]
[1778644498005,44.5,81204.96,0.0,-1.0,0.0,9e-05]
[1778644503042,44.5,81202.55,0.0,-1.0,0.0,9e-05]
[1778644508077,44.5,81199.94,0.0,-1.0,0.0,9e-05]
[1778644513112,44.5,81203.5,0.0,-1.0,0.0,9e-05]
[1778644518147,44.5,81202.64,0.0,-1.0,0.0,9e-05]
[1778644523184,44.5,81203.97,0.0,-1.0,0.0,9e-05]
[1778644528219,44.5,81202.08,0.0,-1.0,0.0,9e-05]
[1778644535268,44.5,81199.89,0.0,-1.0,0.0,8e-05]
[1778644540303,44.5,81198.96,0.0,-1.0,0.0,8e-05]
[1778644545338,44.5,81197.81,0.0,-1.0,0.0,8e-05]
[1778644553394,44.5,81196.27,0.0,-1.0,0.0,8e-05]
[1778644554401,44.5,81186.94,0.0,-1.0,0.0,8e-05]
[1778644557421,44.5,81182.4,0.0,-1.0,0.0,7e-05]
[1778644562457,44.5,81182.88,0.0,-1.0,0.0,7e-05]
[1778644567492,44.5,81184.94,0.0,-1.0,0.0,7e-05]
[1778644572527,44.5,81183.27,0.0,-1.0,0.0,7e-05]
[1778644578569,44.5,81181.63,0.0,-1.0,0.0,7e-05]
[1778644583604,44.5,81181.18,0.0,-1.0,0.0,7e-05]
[1778644588639,44.5,81179.3,0.0,-1.0,0.0,7e-05]
[1778644593679,44.5,81177.2,0.0,-1.0,0.0,7e-05]
[1778644598714,44.5,81176.23,0.0,-1.0,0.0,7e-05]
[1778644603749,44.5,81178.03,0.0,-1.0,0.0,7e-05]
[1778644607776,44.5,81175.45,0.0,-1.0,0.0,7e-05]
[1778644612812,44.5,81174.33,0.0,-1.0,0.0,7e-05]
[1778644617847,44.5,81177.4,0.0,-1.0,0.0,7e-05]
[1778644622882,44.5,81179.01,0.0,-1.0,0.0,7e-05]
[1778644627917,44.5,81182.26,0.0,-1.0,0.0,7e-05]
[1778644633959,44.5,81184.61,0.0,-1.0,0.0,7e-05]
[1778644639755,44.5,81186.82,0.0,-1.0,0.0,7e-05]
[1778644645036,44.5,81182.93,0.0,-1.0,0.0,7e-05]
[1778644651078,44.5,81179.99,0.0,-1.0,0.0,7e-05]
[1778644658128,44.5,81177.29,0.0,-1.0,0.0,6e-05]
[1778644668197,44.5,81174.36,0.0,-1.0,0.0,6e-05]
[1778644673232,44.5,81173.31,0.0,-1.0,0.0,6e-05]
[1778644678268,44.5,81178.28,0.0,-1.0,0.0,6e-05]
[1778644683304,44.5,81178.57,0.0,-1.0,0.0,6e-05]
[1778644688339,44.5,81177.98,0.0,-1.0,0.0,6e-05]
[1778644693375,44.5,81173.89,0.0,-1.0,0.0,6e-05]
[1778644698409,44.5,81171.02,0.0,-1.0,0.0,6e-05]
[1778644703444,44.5,81170.27,0.0,-1.0,0.0,6e-05]
[1778644709486,44.5,81169.37,0.0,-1.0,0.0,6e-05]
[1778644716536,44.5,81167.98,0.0,-1.0,0.0,6e-05]
[1778644721570,44.5,81167.5,0.0,-1.0,0.0,6e-05]
[1778644727611,44.5,81166.58,0.0,-1.0,0.0,6e-05]
[1778644733654,44.5,81164.07,0.0,-1.0,0.0,6e-05]
[1778644738689,44.5,81162.96,0.0,-1.0,0.0,6e-05]
[1778644743724,44.5,81161.09,0.0,-1.0,0.0,6e-05]
[1778644748759,44.5,81159.99,0.0,-1.0,0.0,6e-05]
[1778644755808,44.5,81158.12,0.0,-1.0,0.0,5e-05]
[1778644760843,44.5,81160.34,0.0,-1.0,0.0,6e-05]
[1778644765878,44.5,81160.44,0.0,-1.0,0.0,6e-05]
[1778644771920,44.5,81159.15,0.0,-1.0,0.0,5e-05]
[1778644776955,44.5,81171.89,0.0,-1.0,0.0,6e-05]
[1778644777962,44.5,81175.84,0.0,-1.0,0.0,6e-05]
[1778644786018,44.5,81180.85,0.0,-1.0,0.0,6e-05]
[1778644790811,44.5,81192.17,0.0,-1.0,0.0,6e-05]
[1778644792060,44.5,81206.08,0.0,-1.0,0.0,7e-05]
[1778644793067,44.5,81208.01,0.0,-1.0,0.0,7e-05]
[1778644798102,44.5,81209.48,0.0,-1.0,0.0,7e-05]
[1778644803138,44.5,81212.02,0.0,-1.0,0.0,7e-05]
[1778644808173,44.5,81208.55,0.0,-1.0,0.0,7e-05]
[1778644813206,44.5,81205.92,0.0,-1.0,0.0,7e-05]
[1778644818243,44.5,81207.44,0.0,-1.0,0.0,7e-05]
[1778644822270,44.5,81213.95,0.0,-1.0,0.0,7e-05]
[1778644827305,44.5,81214.73,0.0,-1.0,0.0,7e-05]
[1778644832340,44.5,81214.31,0.0,-1.0,0.0,7e-05]
[1778644837375,44.5,81215.11,0.0,-1.0,0.0,7e-05]
[1778644842414,44.5,81206.94,0.0,-1.0,0.0,7e-05]
[1778644847448,44.5,81205.95,0.0,-1.0,0.0,7e-05]
[1778644852485,44.5,81206.0,0.0,-1.0,0.0,7e-05]
[1778644857519,44.5,81204.3,0.0,-1.0,0.0,7e-05]
[1778644861549,44.5,81198.07,0.0,-1.0,0.0,6e-05]
[1778644865577,44.5,81194.78,0.0,-1.0,0.0,6e-05]
[1778644870669,44.5,81192.52,0.0,-1.0,0.0,6e-05]
[1778644873691,44.5,81183.95,0.0,-1.0,0.0,6e-05]
[1778644878726,44.5,81181.08,0.0,-1.0,0.0,6e-05]
[1778644883760,44.5,81181.27,0.0,-1.0,0.0,6e-05]
[1778644888794,44.5,81179.58,0.0,-1.0,0.0,6e-05]
[1778644889802,44.5,81172.78,0.0,-1.0,0.0,5e-05]
[1778644891816,44.5,81173.44,0.0,-1.0,0.0,5e-05]
[1778644896851,44.5,81167.72,0.0,-1.0,0.0,5e-05]
[1778644901889,44.5,81164.98,0.0,-1.0,0.0,5e-05]
[1778644906921,44.5,81161.0,0.0,-1.0,0.0,5e-05]
[1778644907928,44.5,81170.8,0.0,-1.0,0.0,5e-05]
[1778644910950,44.5,81182.97,0.0,-1.0,0.0,5e-05]
[1778644915984,44.5,81181.39,0.0,-1.0,0.0,5e-05]
[1778644920022,44.5,81189.71,0.0,-1.0,0.0,6e-05]
[1778644925052,44.5,81190.83,0.0,-1.0,0.0,6e-05]
[1778644930087,44.5,81195.13,0.0,-1.0,0.0,6e-05]
[1778644935163,44.5,81198.78,0.0,-1.0,0.0,6e-05]
[1778644939191,44.5,81192.46,0.0,-1.0,0.0,6e-05]
[1778644941873,44.5,81189.04,0.0,-1.0,0.0,6e-05]
[1778644946239,44.5,81182.98,0.0,-1.0,0.0,5e-05]
[1778644947247,44.5,81182.29,0.0,-1.0,0.0,5e-05]
[1778644951945,44.5,81182.91,0.0,-1.0,0.0,5e-05]
[1778644957317,44.5,81182.43,0.0,-1.0,0.0,5e-05]
[1778644962352,44.5,81181.26,0.0,-1.0,0.0,5e-05]
[1778644967388,44.5,81183.52,0.0,-1.0,0.0,5e-05]
[1778644972429,44.5,81182.7,0.0,-1.0,0.0,5e-05]
[1778644977465,44.5,81181.51,0.0,-1.0,0.0,5e-05]
[1778644982503,44.5,81180.57,0.0,-1.0,0.0,5e-05]
[1778644987537,44.5,81180.43,0.0,-1.0,0.0,5e-05]
[1778644992573,44.5,81179.99,0.0,-1.0,0.0,5e-05]
[1778644997608,44.5,81178.88,0.0,-1.0,0.0,5e-05]
[1778645002643,44.5,81174.21,0.0,-1.0,0.0,5e-05]
[1778645008685,44.5,81174.23,0.0,-1.0,0.0,5e-05]
[1778645011706,44.5,81175.2,0.0,-1.0,0.0,5e-05]
[1778645017748,44.5,81175.79,0.0,-1.0,0.0,5e-05]
[1778645022784,44.5,81175.54,0.0,-1.0,0.0,5e-05]
[1778645027819,44.5,81175.06,0.0,-1.0,0.0,5e-05]
[1778645032854,44.5,81175.9,0.0,-1.0,0.0,5e-05]
[1778645037888,44.5,81180.06,0.0,-1.0,0.0,5e-05]
[1778645042926,44.5,81185.84,0.0,-1.0,0.0,5e-05]
[1778645047959,44.5,81188.28,0.0,-1.0,0.0,5e-05]
[1778645048966,44.5,81204.24,0.0,-1.0,0.0,6e-05]
[1778645054002,44.5,81206.62,0.0,-1.0,0.0,6e-05]
[1778645061051,44.5,81208.97,0.0,-1.0,0.0,6e-05]
[1778645066086,44.5,81210.79,0.0,-1.0,0.0,6e-05]
[1778645072127,44.5,81211.42,0.0,-1.0,0.0,6e-05]
[1778645077164,44.5,81209.79,0.0,-1.0,0.0,6e-05]
[1778645082858,44.5,81206.71,0.0,-1.0,0.0,5e-05]
[1778645088240,44.5,81207.45,0.0,-1.0,0.0,5e-05]
[1778645092269,44.5,81200.76,0.0,-1.0,0.0,5e-05]
[1778645097303,44.5,81197.85,0.0,-1.0,0.0,5e-05]
[1778645101332,44.5,81191.27,0.0,-1.0,0.0,5e-05]
[1778645102339,44.5,81190.51,0.0,-1.0,0.0,5e-05]
[1778645106369,44.5,81183.57,0.0,-1.0,0.0,5e-05]
[1778645107373,44.5,81177.96,0.0,-1.0,0.0,5e-05]
[1778645109388,44.5,81176.38,0.0,-1.0,0.0,4e-05]
[1778645114422,44.5,81169.06,0.0,-1.0,0.0,4e-05]
[1778645116437,44.5,81166.04,0.0,-1.0,0.0,4e-05]
[1778645121472,44.5,81165.89,0.0,-1.0,0.0,4e-05]
[1778645126508,44.5,81165.26,0.0,-1.0,0.0,4e-05]
[1778645131544,44.5,81166.77,0.0,-1.0,0.0,4e-05]
[1778645136591,44.5,81166.64,0.0,-1.0,0.0,4e-05]
[1778645141614,44.5,81167.99,0.0,-1.0,0.0,4e-05]
[1778645146648,44.5,81166.92,0.0,-1.0,0.0,4e-05]
[1778645151683,44.5,81172.71,0.0,-1.0,0.0,4e-05]
[1778645156725,44.5,81172.58,0.0,-1.0,0.0,4e-05]
[1778645159742,44.5,81177.41,0.0,-1.0,0.0,4e-05]
[1778645164776,44.5,81176.97,0.0,-1.0,0.0,4e-05]
[1778645169813,44.5,81176.3,0.0,-1.0,0.0,4e-05]
[1778645174848,44.5,81178.18,0.0,-1.0,0.0,4e-05]
[1778645179881,44.5,81176.13,0.0,-1.0,0.0,4e-05]
[1778645185924,44.5,81172.77,0.0,-1.0,0.0,4e-05]
[1778645190959,44.5,81172.12,0.0,-1.0,0.0,4e-05]
[1778645195993,44.5,81168.21,0.0,-1.0,0.0,4e-05]
[1778645201029,44.5,81166.88,0.0,-1.0,0.0,4e-05]
[1778645206064,44.5,81168.7,0.0,-1.0,0.0,4e-05]
[1778645211099,44.5,81166.68,0.0,-1.0,0.0,4e-05]
[1778645216134,44.5,81163.04,0.0,-1.0,0.0,4e-05]
[1778645221169,44.5,81162.01,0.0,-1.0,0.0,4e-05]
[1778645226204,44.5,81156.25,0.0,-1.0,0.0,4e-05]
[1778645231238,44.5,81154.75,0.0,-1.0,0.0,3e-05]
[1778645236273,44.5,81154.76,0.0,-1.0,0.0,3e-05]
[1778645241311,44.5,81157.06,0.0,-1.0,0.0,4e-05]
[1778645245339,44.5,81162.26,0.0,-1.0,0.0,4e-05]
[1778645251381,44.5,81162.76,0.0,-1.0,0.0,3e-05]
[1778645256417,44.5,81164.15,0.0,-1.0,0.0,4e-05]
[1778645261451,44.5,81162.72,0.0,-1.0,0.0,3e-05]
[1778645263467,44.5,81168.54,0.0,-1.0,0.0,4e-05]
[1778645269508,44.5,81168.62,0.0,-1.0,0.0,4e-05]
[1778645274542,44.5,81168.64,0.0,-1.0,0.0,4e-05]
[1778645277564,44.5,81167.12,0.0,-1.0,0.0,4e-05]
[1778645279578,44.5,81165.9,0.0,-1.0,0.0,4e-05]
[1778645284613,44.5,81166.23,0.0,-1.0,0.0,4e-05]
[1778645289649,44.5,81165.92,0.0,-1.0,0.0,4e-05]
[1778645294683,44.5,81167.42,0.0,-1.0,0.0,4e-05]
[1778645299719,44.5,81164.12,0.0,-1.0,0.0,4e-05]
[1778645304753,44.5,81166.67,0.0,-1.0,0.0,4e-05]
[1778645309788,44.5,81166.75,0.0,-1.0,0.0,4e-05]
[1778645314479,44.5,81167.74,0.0,-1.0,0.0,3e-05]
[1778645319858,44.5,81168.52,0.0,-1.0,0.0,3e-05]
[1778645324898,44.5,81168.0,0.0,-1.0,0.0,3e-05]
[1778645328924,44.5,81161.65,0.0,-1.0,0.0,3e-05]
[1778645334620,44.5,81162.22,0.0,-1.0,0.0,3e-05]
[1778645340000,44.5,81160.86,0.0,-1.0,0.0,3e-05]
[1778645346042,44.5,81159.21,0.0,-1.0,0.0,3e-05]
[1778645351077,44.5,81160.85,0.0,-1.0,0.0,3e-05]
[1778645355106,44.5,81153.62,0.0,-1.0,0.0,3e-05]
[1778645360141,44.5,81154.2,0.0,-1.0,0.0,3e-05]
[1778645365176,44.5,81153.08,0.0,-1.0,0.0,3e-05]
[1778645370211,44.5,81149.89,0.0,-1.0,0.0,3e-05]
[1778645375246,44.5,81146.49,0.0,-1.0,0.0,3e-05]
[1778645380281,44.5,81142.48,0.0,-1.0,0.0,3e-05]
[1778645384309,44.5,81137.67,0.0,-1.0,0.0,3e-05]
[1778645387330,44.5,81132.75,0.0,-1.0,0.0,3e-05]
[1778645392365,44.5,81133.55,0.0,-1.0,0.0,3e-05]
[1778645397402,44.5,81130.53,0.0,-1.0,0.0,3e-05]
[1778645402435,44.5,81128.77,0.0,-1.0,0.0,2e-05]
[1778645408477,44.5,81129.29,0.0,-1.0,0.0,2e-05]
[1778645413512,44.5,81125.25,0.0,-1.0,0.0,2e-05]
[1778645418547,44.5,81118.47,0.0,-1.0,0.0,2e-05]
[1778645423581,44.5,81117.23,0.0,-1.0,0.0,2e-05]
[1778645428618,44.5,81116.27,0.0,-1.0,0.0,2e-05]
[1778645431638,44.5,81116.15,0.0,-1.0,0.0,2e-05]
[1778645436673,44.5,81121.16,0.0,-1.0,0.0,2e-05]
[1778645437679,44.5,81124.28,0.0,-1.0,0.0,2e-05]
[1778645442715,44.5,81121.16,0.0,-1.0,0.0,2e-05]
[1778645447750,44.5,81122.06,0.0,-1.0,0.0,2e-05]
[1778645452785,44.5,81127.09,0.0,-1.0,0.0,2e-05]
[1778645457820,44.5,81127.8,0.0,-1.0,0.0,2e-05]
[1778645462855,44.5,81125.88,0.0,-1.0,0.0,2e-05]
[1778645467890,44.5,81126.12,0.0,-1.0,0.0,2e-05]
[1778645472925,44.5,81123.74,0.0,-1.0,0.0,2e-05]
[1778645477962,44.5,81124.51,0.0,-1.0,0.0,2e-05]
[1778645482997,44.5,81124.44,0.0,-1.0,0.0,2e-05]
[1778645486024,44.5,81119.58,0.0,-1.0,0.0,2e-05]
[1778645491054,44.5,81120.05,0.0,-1.0,0.0,2e-05]
[1778645496090,44.5,81117.82,0.0,-1.0,0.0,2e-05]
[1778645499111,44.5,81110.93,0.0,-1.0,0.0,2e-05]
[1778645504146,44.5,81111.31,0.0,-1.0,0.0,2e-05]
[1778645509182,44.5,81110.72,0.0,-1.0,0.0,2e-05]
[1778645514217,44.5,81109.74,0.0,-1.0,0.0,2e-05]
[1778645519252,44.5,81112.64,0.0,-1.0,0.0,2e-05]
[1778645524288,44.5,81113.91,0.0,-1.0,0.0,2e-05]
[1778645529323,44.5,81118.28,0.0,-1.0,0.0,2e-05]
[1778645534358,44.5,81119.47,0.0,-1.0,0.0,2e-05]
[1778645539393,44.5,81118.46,0.0,-1.0,0.0,2e-05]
[1778645542414,44.5,81124.5,0.0,-1.0,0.0,2e-05]
[1778645547450,44.5,81126.42,0.0,-1.0,0.0,2e-05]
[1778645552484,44.5,81126.09,0.0,-1.0,0.0,2e-05]
[1778645557519,44.5,81126.94,0.0,-1.0,0.0,2e-05]
[1778645562554,44.5,81129.82,0.0,-1.0,0.0,2e-05]
[1778645567590,44.5,81130.11,0.0,-1.0,0.0,2e-05]
[1778645573633,44.5,81130.45,0.0,-1.0,0.0,2e-05]
[1778645578668,44.5,81130.48,0.0,-1.0,0.0,2e-05]
[1778645584710,44.5,81131.7,0.0,-1.0,0.0,2e-05]
[1778645589745,44.5,81131.61,0.0,-1.0,0.0,2e-05]
[1778645594779,44.5,81131.85,0.0,-1.0,0.0,2e-05]
[1778645599815,44.5,81132.32,0.0,-1.0,0.0,2e-05]
[1778645604850,44.5,81132.49,0.0,-1.0,0.0,2e-05]
[1778645609885,44.5,81134.28,0.0,-1.0,0.0,2e-05]
[1778645614946,44.5,81133.83,0.0,-1.0,0.0,2e-05]
[1778645619980,44.5,81133.92,0.0,-1.0,0.0,2e-05]
[1778645625020,44.5,81132.96,0.0,-1.0,0.0,2e-05]
[1778645630054,44.5,81132.48,0.0,-1.0,0.0,2e-05]
[1778645635090,44.5,81131.92,0.0,-1.0,0.0,2e-05]
[1778645640124,44.5,81131.93,0.0,-1.0,0.0,2e-05]
[1778645645159,44.5,81131.18,0.0,-1.0,0.0,2e-05]
[1778645650195,44.5,81131.49,0.0,-1.0,0.0,2e-05]
[1778645655229,44.5,81130.5,0.0,-1.0,0.0,2e-05]
[1778645660265,44.5,81130.26,0.0,-1.0,0.0,2e-05]
[1778645665300,44.5,81130.85,0.0,-1.0,0.0,2e-05]
[1778645670334,44.5,81130.79,0.0,-1.0,0.0,2e-05]
[1778645671340,44.5,81130.79,0.0,-1.0,0.0,2e-05]
[1778645676377,44.5,81130.42,0.0,-1.0,0.0,2e-05]
[1778645681412,44.5,81129.84,0.0,-1.0,0.0,2e-05]
[1778645686447,44.5,81131.77,0.0,-1.0,0.0,2e-05]
[1778645692489,44.5,81132.79,0.0,-1.0,0.0,2e-05]
[1778645697524,44.5,81132.6,0.0,-1.0,0.0,2e-05]
[1778645701554,44.5,81138.96,0.0,-1.0,0.0,2e-05]
[1778645706589,44.5,81143.67,0.0,-1.0,0.0,2e-05]
[1778645711623,44.5,81144.2,0.0,-1.0,0.0,2e-05]
[1778645716659,44.5,81150.49,0.0,-1.0,0.0,2e-05]
[1778645721694,44.5,81151.72,0.0,-1.0,0.0,2e-05]
[1778645726729,44.5,81151.65,0.0,-1.0,0.0,2e-05]
[1778645730757,44.5,81145.54,0.0,-1.0,0.0,2e-05]
[1778645735794,44.5,81140.89,0.0,-1.0,0.0,2e-05]
[1778645740828,44.5,81140.4,0.0,-1.0,0.0,2e-05]
[1778645745864,44.5,81139.41,0.0,-1.0,0.0,2e-05]
[1778645750899,44.5,81138.51,0.0,-1.0,0.0,2e-05]
[1778645753919,44.5,81132.09,0.0,-1.0,0.0,2e-05]
[1778645757948,44.5,81125.95,0.0,-1.0,0.0,2e-05]
[1778645762983,44.5,81121.19,0.0,-1.0,0.0,2e-05]
[1778645768018,44.5,81120.14,0.0,-1.0,0.0,2e-05]
[1778645773054,44.5,81114.19,0.0,-1.0,0.0,2e-05]
[1778645778092,44.5,81112.27,0.0,-1.0,0.0,2e-05]
[1778645783124,44.5,81112.29,0.0,-1.0,0.0,2e-05]
[1778645788159,44.5,81109.61,0.0,-1.0,0.0,2e-05]
[1778645793193,44.5,81107.77,0.0,-1.0,0.0,1e-05]
[1778645796222,44.5,81093.89,0.0,-1.0,0.0,1e-05]
[1778645797887,44.5,81085.9,0.0,-1.0,0.0,1e-05]
[1778645801271,44.5,81091.31,0.0,-1.0,0.0,1e-05]
[1778645803285,44.5,81097.7,0.0,-1.0,0.0,1e-05]
[1778645808320,44.5,81096.56,0.0,-1.0,0.0,1e-05]
[1778645810334,44.5,81090.08,0.0,-1.0,0.0,1e-05]
[1778645814362,44.5,81095.68,0.0,-1.0,0.0,1e-05]
[1778645819398,44.5,81090.58,0.0,-1.0,0.0,1e-05]
[1778645828126,44.5,81091.92,0.0,-1.0,0.0,1e-05]
[1778645833499,44.5,81091.66,0.0,-1.0,0.0,1e-05]
[1778645838533,44.5,81096.64,0.0,-1.0,0.0,1e-05]
[1778645843568,44.5,81096.59,0.0,-1.0,0.0,1e-05]
[1778645848603,44.5,81103.98,0.0,-1.0,0.0,1e-05]
[1778645851624,44.5,81104.58,0.0,-1.0,0.0,1e-05]
[1778645856659,44.5,81100.78,0.0,-1.0,0.0,1e-05]
[1778645861694,44.5,81097.1,0.0,-1.0,0.0,1e-05]
[1778645866729,44.5,81096.28,0.0,-1.0,0.0,1e-05]
[1778645871766,44.5,81095.08,0.0,-1.0,0.0,1e-05]
[1778645876801,44.5,81094.06,0.0,-1.0,0.0,1e-05]
[1778645880830,44.5,81099.29,0.0,-1.0,0.0,1e-05]
[1778645885864,44.5,81101.8,0.0,-1.0,0.0,1e-05]
[1778645890899,44.5,81102.76,0.0,-1.0,0.0,1e-05]
[1778645894927,44.5,81115.48,0.0,-1.0,0.0,1e-05]
[1778645899962,44.5,81115.58,0.0,-1.0,0.0,1e-05]
[1778645903989,44.5,81120.84,0.0,-1.0,0.0,1e-05]
[1778645909030,44.5,81121.48,0.0,-1.0,0.0,1e-05]
[1778645915075,44.5,81118.61,0.0,-1.0,0.0,1e-05]
[1778645920107,44.5,81119.92,0.0,-1.0,0.0,1e-05]
[1778645925144,44.5,81118.41,0.0,-1.0,0.0,1e-05]
[1778645930177,44.5,81119.64,0.0,-1.0,0.0,1e-05]
[1778645935212,44.5,81120.05,0.0,-1.0,0.0,1e-05]
[1778645940247,44.5,81120.82,0.0,-1.0,0.0,1e-05]
[1778645945283,44.5,81124.68,0.0,-1.0,0.0,1e-05]
[1778645950318,44.5,81128.23,0.0,-1.0,0.0,1e-05]
[1778645955354,44.5,81135.4,0.0,-1.0,0.0,2e-05]
[1778645956360,44.5,81136.18,0.0,-1.0,0.0,2e-05]
[1778645961395,44.5,81139.25,0.0,-1.0,0.0,2e-05]
[1778645966430,44.5,81141.25,0.0,-1.0,0.0,2e-05]
[1778645971464,44.5,81144.55,0.0,-1.0,0.0,2e-05]
[1778645976500,44.5,81145.0,0.0,-1.0,0.0,2e-05]
[1778645981536,44.5,81142.11,0.0,-1.0,0.0,2e-05]
[1778645985564,44.5,81140.93,0.0,-1.0,0.0,1e-05]
[1778645990602,44.5,81145.77,0.0,-1.0,0.0,2e-05]
[1778645993624,44.5,81148.29,0.0,-1.0,0.0,2e-05]
[1778645999337,44.5,81149.48,0.0,-1.0,0.0,2e-05]
[1778646003693,44.5,81161.57,0.0,-1.0,0.0,2e-05]
[1778646004700,44.5,81168.76,0.0,-1.0,0.0,2e-05]
[1778646005706,44.5,81176.37,0.0,-1.0,0.0,2e-05]
[1778646011767,44.5,81173.02,0.0,-1.0,0.0,2e-05]
[1778646015796,44.5,81177.03,0.0,-1.0,0.0,2e-05]
[1778646020830,44.5,81175.43,0.0,-1.0,0.0,2e-05]
[1778646025867,44.5,81173.16,0.0,-1.0,0.0,2e-05]
[1778646030902,44.5,81172.51,0.0,-1.0,0.0,2e-05]
[1778646031908,44.5,81172.73,0.0,-1.0,0.0,2e-05]
[1778646036944,44.5,81171.97,0.0,-1.0,0.0,2e-05]
[1778646041979,44.5,81171.24,0.0,-1.0,0.0,2e-05]
[1778646047015,44.5,81170.24,0.0,-1.0,0.0,2e-05]
[1778646053056,44.5,81169.83,0.0,-1.0,0.0,2e-05]
[1778646058091,44.5,81169.41,0.0,-1.0,0.0,2e-05]
[1778646064133,44.5,81168.72,0.0,-1.0,0.0,2e-05]
[1778646069167,44.5,81167.32,0.0,-1.0,0.0,2e-05]
[1778646074203,44.5,81165.94,0.0,-1.0,0.0,2e-05]
[1778646079239,44.5,81165.39,0.0,-1.0,0.0,2e-05]
[1778646084274,44.5,81164.71,0.0,-1.0,0.0,2e-05]
[1778646089309,44.5,81164.12,0.0,-1.0,0.0,2e-05]
[1778646093338,44.5,81164.48,0.0,-1.0,0.0,2e-05]
[1778646098372,44.5,81164.02,0.0,-1.0,0.0,2e-05]
[1778646103407,44.5,81162.95,0.0,-1.0,0.0,2e-05]
[1778646110457,44.5,81162.6,0.0,-1.0,0.0,2e-05]
[1778646116498,44.5,81162.52,0.0,-1.0,0.0,2e-05]
[1778646121532,44.5,81162.01,0.0,-1.0,0.0,2e-05]
[1778646126568,44.5,81161.81,0.0,-1.0,0.0,2e-05]
[1778646135639,44.5,81160.59,0.0,-1.0,0.0,2e-05]
[1778646141681,44.5,81160.06,0.0,-1.0,0.0,2e-05]
[1778646146717,44.5,81159.86,0.0,-1.0,0.0,2e-05]
[1778646152761,44.5,81158.93,0.0,-1.0,0.0,1e-05]
[1778646160466,44.5,81158.61,0.0,-1.0,0.0,1e-05]
[1778646170536,44.5,81158.39,0.0,-1.0,0.0,1e-05]
[1778646175920,44.5,81158.2,0.0,-1.0,0.0,1e-05]
[1778646180957,44.5,81158.14,0.0,-1.0,0.0,1e-05]
[1778646185990,44.5,81158.15,0.0,-1.0,0.0,1e-05]
[1778646196057,44.5,81158.02,0.0,-1.0,0.0,1e-05]
[1778646201095,44.5,81158.0,0.0,-1.0,0.0,1e-05]
[1778646203110,44.5,81153.21,0.0,-1.0,0.0,1e-05]
[1778646204116,44.5,81143.8,0.0,-1.0,0.0,1e-05]
[1778646209151,44.5,81148.04,0.0,-1.0,0.0,1e-05]
[1778646211165,44.5,81148.84,0.0,-1.0,0.0,1e-05]
[1778646216203,44.5,81148.95,0.0,-1.0,0.0,1e-05]
[1778646221237,44.5,81144.59,0.0,-1.0,0.0,1e-05]
[1778646228287,44.5,81146.78,0.0,-1.0,0.0,1e-05]
[1778646233321,44.5,81149.02,0.0,-1.0,0.0,1e-05]
[1778646238356,44.5,81150.04,0.0,-1.0,0.0,1e-05]
[1778646243392,44.5,81152.2,0.0,-1.0,0.0,1e-05]
[1778646248426,44.5,81152.8,0.0,-1.0,0.0,1e-05]
[1778646254469,44.5,81153.02,0.0,-1.0,0.0,1e-05]
[1778646259504,44.5,81154.07,0.0,-1.0,0.0,1e-05]
[1778646265546,44.5,81153.35,0.0,-1.0,0.0,1e-05]
[1778646270581,44.5,81153.59,0.0,-1.0,0.0,1e-05]
[1778646271589,44.5,81155.1,0.0,-1.0,0.0,1e-05]
[1778646276624,44.5,81156.28,0.0,-1.0,0.0,1e-05]
[1778646281658,44.5,81156.53,0.0,-1.0,0.0,1e-05]
[1778646286693,44.5,81153.69,0.0,-1.0,0.0,1e-05]
[1778646289716,44.5,81148.12,0.0,-1.0,0.0,1e-05]
[1778646295756,44.5,81146.76,0.0,-1.0,0.0,1e-05]
[1778646296763,44.5,81153.1,0.0,-1.0,0.0,1e-05]
[1778646297770,44.5,81157.17,0.0,-1.0,0.0,1e-05]
[1778646301454,44.5,81161.85,0.0,-1.0,0.0,1e-05]
[1778646304820,44.5,81165.78,0.0,-1.0,0.0,1e-05]
[1778646307841,44.5,81170.18,0.0,-1.0,0.0,1e-05]
[1778646312880,44.5,81166.74,0.0,-1.0,0.0,1e-05]
[1778646317914,44.5,81168.25,0.0,-1.0,0.0,1e-05]
[1778646323957,44.5,81166.36,0.0,-1.0,0.0,1e-05]
[1778646328992,44.5,81160.05,0.0,-1.0,0.0,1e-05]
[1778646332013,44.5,81159.7,0.0,-1.0,0.0,1e-05]
[1778646337049,44.5,81160.89,0.0,-1.0,0.0,1e-05]
[1778646342084,44.5,81155.78,0.0,-1.0,0.0,1e-05]
[1778646347119,44.5,81153.41,0.0,-1.0,0.0,1e-05]
[1778646352154,44.5,81153.88,0.0,-1.0,0.0,1e-05]
[1778646357189,44.5,81152.4,0.0,-1.0,0.0,1e-05]
[1778646362224,44.5,81149.35,0.0,-1.0,0.0,1e-05]
[1778646367259,44.5,81147.22,0.0,-1.0,0.0,1e-05]
[1778646372294,44.5,81146.94,0.0,-1.0,0.0,1e-05]
[1778646377330,44.5,81150.4,0.0,-1.0,0.0,1e-05]
[1778646379344,44.5,81144.54,0.0,-1.0,0.0,1e-05]
[1778646384377,44.5,81141.16,0.0,-1.0,0.0,1e-05]
[1778646387401,44.5,81147.29,0.0,-1.0,0.0,1e-05]
[1778646392433,44.5,81147.84,0.0,-1.0,0.0,1e-05]
[1778646394448,44.5,81147.92,0.0,-1.0,0.0,1e-05]
[1778646397472,44.5,81149.84,0.0,-1.0,0.0,1e-05]
[1778646402509,44.5,81149.21,0.0,-1.0,0.0,1e-05]
[1778646410566,44.5,81149.88,0.0,-1.0,0.0,1e-05]
[1778646415600,44.5,81149.48,0.0,-1.0,0.0,1e-05]
[1778646420635,44.5,81148.49,0.0,-1.0,0.0,1e-05]
[1778646425671,44.5,81150.85,0.0,-1.0,0.0,1e-05]
[1778646430706,44.5,81151.22,0.0,-1.0,0.0,1e-05]
[1778646435740,44.5,81151.23,0.0,-1.0,0.0,1e-05]
[1778646440776,44.5,81149.67,0.0,-1.0,0.0,1e-05]
[1778646445811,44.5,81148.08,0.0,-1.0,0.0,1e-05]
[1778646450846,44.5,81148.05,0.0,-1.0,0.0,1e-05]
[1778646451853,44.5,81148.0,0.0,-1.0,0.0,1e-05]
[1778646456890,44.5,81148.87,0.0,-1.0,0.0,1e-05]
[1778646462589,44.5,81149.53,0.0,-1.0,0.0,1e-05]
[1778646464946,44.5,81154.56,0.0,-1.0,0.0,1e-05]
[1778646469980,44.5,81154.57,0.0,-1.0,0.0,1e-05]
[1778646476022,44.5,81155.26,0.0,-1.0,0.0,1e-05]
[1778646481056,44.5,81155.05,0.0,-1.0,0.0,1e-05]
[1778646486093,44.5,81153.45,0.0,-1.0,0.0,1e-05]
[1778646491131,44.5,81149.88,0.0,-1.0,0.0,1e-05]
[1778646497173,44.5,81150.24,0.0,-1.0,0.0,1e-05]
[1778646502869,44.5,81151.01,0.0,-1.0,0.0,1e-05]
[1778646508249,44.5,81151.28,0.0,-1.0,0.0,1e-05]
[1778646511271,44.5,81151.11,0.0,-1.0,0.0,1e-05]
[1778646516306,44.5,81149.14,0.0,-1.0,0.0,1e-05]
[1778646521344,44.5,81150.57,0.0,-1.0,0.0,1e-05]
[1778646526377,44.5,81150.99,0.0,-1.0,0.0,1e-05]
[1778646531412,44.5,81150.13,0.0,-1.0,0.0,1e-05]
[1778646536447,44.5,81149.08,0.0,-1.0,0.0,1e-05]
[1778646542489,44.5,81149.4,0.0,-1.0,0.0,1e-05]
[1778646547524,44.5,81146.53,0.0,-1.0,0.0,1e-05]
[1778646553227,44.5,81144.49,0.0,-1.0,0.0,1e-05]
[1778646558601,44.5,81142.53,0.0,-1.0,0.0,1e-05]
[1778646563636,44.5,81141.62,0.0,-1.0,0.0,1e-05]
[1778646569678,44.5,81142.45,0.0,-1.0,0.0,1e-05]
[1778646572698,44.5,81142.39,0.0,-1.0,0.0,1e-05]
[1778646579748,44.5,81140.8,0.0,-1.0,0.0,1e-05]
[1778646584783,44.5,81139.94,0.0,-1.0,0.0,1e-05]
[1778646589818,44.5,81140.24,0.0,-1.0,0.0,1e-05]
[1778646594853,44.5,81152.57,0.0,-1.0,0.0,1e-05]
[1778646595860,44.5,81165.49,0.0,-1.0,0.0,1e-05]
[1778646599890,44.5,81169.83,0.0,-1.0,0.0,1e-05]
[1778646602911,44.5,81177.94,0.0,-1.0,0.0,1e-05]
[1778646604929,44.5,81188.26,0.0,-1.0,0.0,1e-05]
[1778646605939,44.5,81195.63,0.0,-1.0,0.0,1e-05]
[1778646606952,44.5,81202.18,0.0,-1.0,0.0,1e-05]
[1778646607952,44.5,81210.07,0.0,-1.0,0.0,1e-05]
[1778646613010,44.5,81210.95,0.0,-1.0,0.0,1e-05]
[1778646615027,44.5,81197.37,0.0,-1.0,0.0,1e-05]
[1778646616037,44.5,81185.86,0.0,-1.0,0.0,1e-05]
[1778646617059,44.5,81177.79,0.0,-1.0,0.0,1e-05]
[1778646618051,44.5,81166.91,0.0,-1.0,0.0,1e-05]
[1778646619057,44.5,81171.15,0.0,-1.0,0.0,1e-05]
[1778646621073,44.5,81174.02,0.0,-1.0,0.0,1e-05]
[1778646626107,44.5,81175.37,0.0,-1.0,0.0,1e-05]
[1778646631141,44.5,81176.38,0.0,-1.0,0.0,1e-05]
[1778646635168,44.5,81183.0,0.0,-1.0,0.0,1e-05]
[1778646640217,44.5,81181.61,0.0,-1.0,0.0,1e-05]
[1778646642222,44.5,81190.01,0.0,-1.0,0.0,1e-05]
[1778646643873,44.5,81192.69,0.0,-1.0,0.0,1e-05]
[1778646649270,44.5,81190.98,0.0,-1.0,0.0,1e-05]
[1778646653943,44.5,81183.98,0.0,-1.0,0.0,1e-05]
[1778646659345,44.5,81182.92,0.0,-1.0,0.0,1e-05]
[1778646664380,44.5,81182.78,0.0,-1.0,0.0,1e-05]
[1778646670423,44.5,81179.83,0.0,-1.0,0.0,1e-05]
[1778646677472,44.5,81183.23,0.0,-1.0,0.0,1e-05]
[1778646682507,44.5,81187.0,0.0,-1.0,0.0,1e-05]
[1778646685529,44.5,81192.68,0.0,-1.0,0.0,1e-05]
[1778646690563,44.5,81195.16,0.0,-1.0,0.0,1e-05]
[1778646691570,44.5,81195.09,0.0,-1.0,0.0,1e-05]
[1778646695598,44.5,81200.05,0.0,-1.0,0.0,1e-05]
[1778646700633,44.5,81201.74,0.0,-1.0,0.0,1e-05]
[1778646705668,44.5,81206.63,0.0,-1.0,0.0,1e-05]
[1778646710703,44.5,81209.05,0.0,-1.0,0.0,1e-05]
[1778646715738,44.5,81208.51,0.0,-1.0,0.0,1e-05]
[1778646720773,44.5,81208.48,0.0,-1.0,0.0,1e-05]
[1778646725808,44.5,81210.46,0.0,-1.0,0.0,1e-05]
[1778646730844,44.5,81211.3,0.0,-1.0,0.0,1e-05]
[1778646737892,44.5,81210.58,0.0,-1.0,0.0,1e-05]
[1778646742927,44.5,81211.43,0.0,-1.0,0.0,1e-05]
[1778646745948,44.5,81223.94,0.0,-1.0,0.0,1e-05]
[1778646750983,44.5,81222.72,0.0,-1.0,0.0,1e-05]
[1778646751990,44.5,81223.86,0.0,-1.0,0.0,1e-05]
[1778646757026,44.5,81226.84,0.0,-1.0,0.0,1e-05]
[1778646762061,44.5,81227.47,0.0,-1.0,0.0,1e-05]
[1778646767097,44.5,81226.26,0.0,-1.0,0.0,1e-05]
[1778646772132,44.5,81231.49,0.0,-1.0,0.0,1e-05]
[1778646774146,44.5,81235.69,0.0,-1.0,0.0,1e-05]
[1778646779182,44.5,81234.17,0.0,-1.0,0.0,1e-05]
[1778646784217,44.5,81234.14,0.0,-1.0,0.0,1e-05]
[1778646789256,44.5,81231.91,0.0,-1.0,0.0,1e-05]
[1778646791270,44.5,81226.82,0.0,-1.0,0.0,1e-05]
[1778646792277,44.5,81222.18,0.0,-1.0,0.0,1e-05]
[1778646794933,44.5,81224.83,0.0,-1.0,0.0,1e-05]
[1778646797312,44.5,81228.27,0.0,-1.0,0.0,1e-05]
[1778646802347,44.5,81225.84,0.0,-1.0,0.0,1e-05]
[1778646806375,44.5,81219.51,0.0,-1.0,0.0,1e-05]
[1778646811411,44.5,81221.93,0.0,-1.0,0.0,1e-05]
[1778646816444,44.5,81219.8,0.0,-1.0,0.0,1e-05]
[1778646822490,44.5,81220.24,0.0,-1.0,0.0,1e-05]
[1778646827529,44.5,81220.54,0.0,-1.0,0.0,1e-05]
[1778646830548,44.5,81210.86,0.0,-1.0,0.0,1e-05]
[1778646831556,44.5,81207.07,0.0,-1.0,0.0,1e-05]
[1778646835219,44.5,81214.79,0.0,-1.0,0.0,1e-05]
[1778646840622,44.5,81216.29,0.0,-1.0,0.0,1e-05]
[1778646845656,44.5,81213.88,0.0,-1.0,0.0,1e-05]
[1778646846663,44.5,81208.14,0.0,-1.0,0.0,1e-05]
[1778646851699,44.5,81205.05,0.0,-1.0,0.0,1e-05]
[1778646857740,44.5,81203.02,0.0,-1.0,0.0,1e-05]
[1778646862775,44.5,81199.76,0.0,-1.0,0.0,1e-05]
[1778646867810,44.5,81199.93,0.0,-1.0,0.0,1e-05]
[1778646871838,44.5,81199.73,0.0,-1.0,0.0,1e-05]
[1778646876872,44.5,81198.35,0.0,-1.0,0.0,1e-05]
[1778646881908,44.5,81198.13,0.0,-1.0,0.0,1e-05]
[1778646886943,44.5,81196.56,0.0,-1.0,0.0,1e-05]
[1778646890974,44.5,81160.25,0.0,-1.0,0.0,1e-05]
[1778646891979,44.5,81138.22,0.0,-1.0,0.0,1e-05]
[1778646897015,44.5,81141.56,0.0,-1.0,0.0,1e-05]
[1778646902050,44.5,81144.23,0.0,-1.0,0.0,1e-05]
[1778646903057,44.5,81150.71,0.0,-1.0,0.0,1e-05]
[1778646904064,44.5,81158.33,0.0,-1.0,0.0,1e-05]
[1778646909099,44.5,81159.45,0.0,-1.0,0.0,1e-05]
[1778646914134,44.5,81161.19,0.0,-1.0,0.0,1e-05]
[1778646919168,44.5,81161.5,0.0,-1.0,0.0,1e-05]
[1778646924204,44.5,81166.89,0.0,-1.0,0.0,1e-05]
[1778646929240,44.5,81166.93,0.0,-1.0,0.0,1e-05]
[1778646931254,44.5,81166.67,0.0,-1.0,0.0,1e-05]
[1778646936289,44.5,81166.46,0.0,-1.0,0.0,1e-05]
[1778646941324,44.5,81170.43,0.0,-1.0,0.0,1e-05]
[1778646946359,44.5,81171.36,0.0,-1.0,0.0,1e-05]
[1778646951394,44.5,81172.9,0.0,-1.0,0.0,1e-05]
[1778646956429,44.5,81169.38,0.0,-1.0,0.0,1e-05]
[1778646961469,44.5,81170.12,0.0,-1.0,0.0,1e-05]
[1778646966499,44.5,81172.37,0.0,-1.0,0.0,1e-05]
[1778646968514,44.5,81180.53,0.0,-1.0,0.0,1e-05]
[1778646971534,44.5,81182.69,0.0,-1.0,0.0,1e-05]
[1778646976568,44.5,81184.59,0.0,-1.0,0.0,1e-05]
[1778646979590,44.5,81179.43,0.0,-1.0,0.0,1e-05]
[1778646982611,44.5,81178.18,0.0,-1.0,0.0,1e-05]
[1778646987646,44.5,81172.0,0.0,-1.0,0.0,1e-05]
[1778646993689,44.5,81170.66,0.0,-1.0,0.0,1e-05]
[1778646998723,44.5,81172.65,0.0,-1.0,0.0,1e-05]
[1778647003758,44.5,81172.06,0.0,-1.0,0.0,1e-05]
[1778647009800,44.5,81171.09,0.0,-1.0,0.0,1e-05]
[1778647014835,44.5,81173.9,0.0,-1.0,0.0,1e-05]
[1778647019870,44.5,81178.14,0.0,-1.0,0.0,1e-05]
[1778647024907,44.5,81179.73,0.0,-1.0,0.0,1e-05]
[1778647029941,44.5,81179.88,0.0,-1.0,0.0,1e-05]
[1778647034975,44.5,81180.08,0.0,-1.0,0.0,1e-05]
[1778647040018,44.5,81179.14,0.0,-1.0,0.0,1e-05]
[1778647045046,44.5,81179.17,0.0,-1.0,0.0,1e-05]
[1778647049074,44.5,81185.7,0.0,-1.0,0.0,1e-05]
[1778647051089,44.5,81185.47,0.0,-1.0,0.0,1e-05]
[1778647056124,44.5,81181.42,0.0,-1.0,0.0,1e-05]
[1778647061159,44.5,81179.71,0.0,-1.0,0.0,1e-05]
[1778647066194,44.5,81177.15,0.0,-1.0,0.0,1e-05]
[1778647071229,44.5,81175.73,0.0,-1.0,0.0,1e-05]
[1778647076264,44.5,81173.6,0.0,-1.0,0.0,1e-05]
[1778647078277,44.5,81167.87,0.0,-1.0,0.0,1e-05]
[1778647083314,44.5,81167.46,0.0,-1.0,0.0,1e-05]
[1778647089355,44.5,81162.91,0.0,-1.0,0.0,1e-05]
[1778647094391,44.5,81161.97,0.0,-1.0,0.0,1e-05]
[1778647100433,44.5,81162.54,0.0,-1.0,0.0,1e-05]
[1778647105469,44.5,81162.92,0.0,-1.0,0.0,1e-05]
[1778647110503,44.5,81163.47,0.0,-1.0,0.0,1e-05]
[1778647111511,44.5,81165.6,0.0,-1.0,0.0,1e-05]
[1778647116546,44.5,81166.11,0.0,-1.0,0.0,1e-05]
[1778647121583,44.5,81165.75,0.0,-1.0,0.0,1e-05]
[1778647127270,44.5,81166.16,0.0,-1.0,0.0,1e-05]
[1778647132659,44.5,81165.47,0.0,-1.0,0.0,1e-05]
[1778647137693,44.5,81165.77,0.0,-1.0,0.0,1e-05]
[1778647142729,44.5,81166.01,0.0,-1.0,0.0,1e-05]
[1778647147764,44.5,81164.13,0.0,-1.0,0.0,0.0]
[1778647152799,44.5,81158.44,0.0,-1.0,0.0,0.0]
[1778647157835,44.5,81160.12,0.0,-1.0,0.0,0.0]
[1778647163876,44.5,81160.67,0.0,-1.0,0.0,0.0]
[1778647168911,44.5,81161.09,0.0,-1.0,0.0,0.0]
[1778647171933,44.5,81161.33,0.0,-1.0,0.0,0.0]
[1778647177620,44.5,81165.77,0.0,-1.0,0.0,0.0]
[1778647183013,44.5,81169.5,0.0,-1.0,0.0,0.0]
[1778647188044,44.5,81169.04,0.0,-1.0,0.0,0.0]
[1778647195095,44.5,81170.14,0.0,-1.0,0.0,0.0]
[1778647200128,44.5,81168.53,0.0,-1.0,0.0,0.0]
[1778647206170,44.5,81169.73,0.0,-1.0,0.0,0.0]
[1778647209190,44.5,81163.46,0.0,-1.0,0.0,0.0]
[1778647214226,44.5,81162.37,0.0,-1.0,0.0,0.0]
[1778647219260,44.5,81160.46,0.0,-1.0,0.0,0.0]
[1778647224296,44.5,81157.38,0.0,-1.0,0.0,0.0]
[1778647229331,44.5,81157.78,0.0,-1.0,0.0,0.0]
[1778647231345,44.5,81158.47,0.0,-1.0,0.0,0.0]
[1778647238395,44.5,81157.59,0.0,-1.0,0.0,0.0]
[1778647243429,44.5,81156.78,0.0,-1.0,0.0,0.0]
[1778647248464,44.5,81156.51,0.0,-1.0,0.0,0.0]
[1778647253501,44.5,81157.07,0.0,-1.0,0.0,0.0]
[1778647258536,44.5,81155.99,0.0,-1.0,0.0,0.0]
[1778647263571,44.5,81154.09,0.0,-1.0,0.0,0.0]
[1778647267599,44.5,81145.66,0.0,-1.0,0.0,0.0]
[1778647273641,44.5,81145.32,0.0,-1.0,0.0,0.0]
[1778647278676,44.5,81145.51,0.0,-1.0,0.0,0.0]
[1778647287739,44.5,81146.0,0.0,-1.0,0.0,0.0]
[1778647292773,44.5,81147.75,0.0,-1.0,0.0,0.0]
[1778647298464,44.5,81148.22,0.0,-1.0,0.0,0.0]
[1778647303853,44.5,81150.24,0.0,-1.0,0.0,0.0]
[1778647310902,44.5,81152.8,0.0,-1.0,0.0,0.0]
[1778647315937,44.5,81154.06,0.0,-1.0,0.0,0.0]
[1778647321979,44.5,81151.86,0.0,-1.0,0.0,0.0]
[1778647328677,44.5,81154.77,0.0,-1.0,0.0,0.0]
[1778647331049,44.5,81161.54,0.0,-1.0,0.0,0.0]
[1778647336082,44.5,81168.03,0.0,-1.0,0.0,0.0]
[1778647341120,44.5,81166.99,0.0,-1.0,0.0,0.0]
[1778647346156,44.5,81164.74,0.0,-1.0,0.0,0.0]
[1778647353206,44.5,81160.57,0.0,-1.0,0.0,0.0]
[1778647358241,44.5,81161.0,0.0,-1.0,0.0,0.0]
[1778647363276,44.5,81161.24,0.0,-1.0,0.0,0.0]
[1778647368311,44.5,81164.7,0.0,-1.0,0.0,0.0]
[1778647373346,44.5,81166.13,0.0,-1.0,0.0,0.0]
[1778647378381,44.5,81166.95,0.0,-1.0,0.0,0.0]
[1778647383415,44.5,81167.44,0.0,-1.0,0.0,0.0]
[1778647388451,44.5,81168.68,0.0,-1.0,0.0,0.0]
[1778647391472,44.5,81173.74,0.0,-1.0,0.0,0.0]
[1778647396507,44.5,81176.57,0.0,-1.0,0.0,0.0]
[1778647402549,44.5,81176.78,0.0,-1.0,0.0,0.0]
[1778647407584,44.5,81178.37,0.0,-1.0,0.0,0.0]
[1778647411614,44.5,81179.21,0.0,-1.0,0.0,0.0]
[1778647419313,44.5,81180.96,0.0,-1.0,0.0,0.0]
[1778647425710,44.5,81182.1,0.0,-1.0,0.0,0.0]
[1778647431751,44.5,81182.88,0.0,-1.0,0.0,0.0]
[1778647433766,44.5,81189.85,0.0,-1.0,0.0,0.0]
[1778647439808,44.5,81191.06,0.0,-1.0,0.0,0.0]
[1778647444844,44.5,81190.7,0.0,-1.0,0.0,0.0]
[1778647449877,44.5,81187.54,0.0,-1.0,0.0,0.0]
[1778647452899,44.5,81182.37,0.0,-1.0,0.0,0.0]
[1778647453906,44.5,81178.14,0.0,-1.0,0.0,0.0]
[1778647456927,44.5,81173.38,0.0,-1.0,0.0,0.0]
[1778647461963,44.5,81172.75,0.0,-1.0,0.0,0.0]
[1778647463976,44.5,81166.6,0.0,-1.0,0.0,0.0]
[1778647464984,44.5,81159.01,0.0,-1.0,0.0,0.0]
[1778647465991,44.5,81156.63,0.0,-1.0,0.0,0.0]
[1778647471026,44.5,81156.93,0.0,-1.0,0.0,0.0]
[1778647476063,44.5,81156.36,0.0,-1.0,0.0,0.0]
[1778647481099,44.5,81152.63,0.0,-1.0,0.0,0.0]
[1778647486131,44.5,81150.72,0.0,-1.0,0.0,0.0]
[1778647491166,44.5,81151.09,0.0,-1.0,0.0,0.0]
[1778647497210,44.5,81151.17,0.0,-1.0,0.0,0.0]
[1778647502245,44.5,81150.83,0.0,-1.0,0.0,0.0]
[1778647507280,44.5,81149.64,0.0,-1.0,0.0,0.0]
[1778647512320,44.5,81149.33,0.0,-1.0,0.0,0.0]
[1778647517350,44.5,81149.78,0.0,-1.0,0.0,0.0]
[1778647522385,44.5,81148.77,0.0,-1.0,0.0,0.0]
[1778647527420,44.5,81145.64,0.0,-1.0,0.0,0.0]
[1778647531449,44.5,81149.47,0.0,-1.0,0.0,0.0]
[1778647538499,44.5,81149.82,0.0,-1.0,0.0,0.0]
[1778647544541,44.5,81149.66,0.0,-1.0,0.0,0.0]
[1778647550583,44.5,81148.75,0.0,-1.0,0.0,0.0]
[1778647555619,44.5,81146.56,0.0,-1.0,0.0,0.0]
[1778647560654,44.5,81145.89,0.0,-1.0,0.0,0.0]
[1778647569717,44.5,81145.11,0.0,-1.0,0.0,0.0]
[1778647574752,44.5,81145.33,0.0,-1.0,0.0,0.0]
[1778647579788,44.5,81145.16,0.0,-1.0,0.0,0.0]
[1778647584822,44.5,81143.43,0.0,-1.0,0.0,0.0]
[1778647589857,44.5,81142.5,0.0,-1.0,0.0,0.0]
[1778647591888,44.5,81143.78,0.0,-1.0,0.0,0.0]
[1778647596906,44.5,81143.06,0.0,-1.0,0.0,0.0]
[1778647601941,44.5,81139.78,0.0,-1.0,0.0,0.0]
[1778647606976,44.5,81139.39,0.0,-1.0,0.0,0.0]
[1778647612013,44.5,81139.07,0.0,-1.0,0.0,0.0]
[1778647620071,44.5,81138.49,0.0,-1.0,0.0,0.0]
[1778647625105,44.5,81138.03,0.0,-1.0,0.0,0.0]
[1778647626112,44.5,81130.63,0.0,-1.0,0.0,0.0]
[1778647627119,44.5,81127.88,0.0,-1.0,0.0,0.0]
[1778647632154,44.5,81126.92,0.0,-1.0,0.0,0.0]
[1778647635175,44.5,81132.34,0.0,-1.0,0.0,0.0]
[1778647640875,44.5,81134.01,0.0,-1.0,0.0,0.0]
[1778647650945,44.5,81135.52,0.0,-1.0,0.0,0.0]
[1778647651287,44.5,81135.52,0.0,-1.0,0.0,0.0]
[1778647656329,44.5,81136.87,0.0,-1.0,0.0,0.0]
[1778647661363,44.5,81137.18,0.0,-1.0,0.0,0.0]
[1778647667404,44.5,81137.79,0.0,-1.0,0.0,0.0]
[1778647672439,44.5,81141.59,0.0,-1.0,0.0,0.0]
[1778647679487,44.5,81142.63,0.0,-1.0,0.0,0.0]
[1778647683519,44.5,81149.44,0.0,-1.0,0.0,0.0]
[1778647687547,44.5,81154.89,0.0,-1.0,0.0,0.0]
[1778647692583,44.5,81154.24,0.0,-1.0,0.0,0.0]
[1778647697619,44.5,81155.13,0.0,-1.0,0.0,0.0]
[1778647702655,44.5,81160.32,0.0,-1.0,0.0,0.0]
[1778647703661,44.5,81165.19,0.0,-1.0,0.0,0.0]
[1778647708695,44.5,81165.62,0.0,-1.0,0.0,0.0]
[1778647711717,44.5,81165.68,0.0,-1.0,0.0,0.0]
[1778647716752,44.5,81163.82,0.0,-1.0,0.0,0.0]
[1778647721787,44.5,81164.37,0.0,-1.0,0.0,0.0]
[1778647726822,44.5,81164.53,0.0,-1.0,0.0,0.0]
[1778647731857,44.5,81165.88,0.0,-1.0,0.0,0.0]
[1778647738906,44.5,81165.05,0.0,-1.0,0.0,0.0]
[1778647743941,44.5,81164.86,0.0,-1.0,0.0,0.0]
[1778647748977,44.5,81169.58,0.0,-1.0,0.0,0.0]
[1778647749984,44.5,81175.76,0.0,-1.0,0.0,0.0]
[1778647755019,44.5,81180.52,0.0,-1.0,0.0,0.0]
[1778647760055,44.5,81185.12,0.0,-1.0,0.0,0.0]
[1778647766096,44.5,81188.07,0.0,-1.0,0.0,0.0]
[1778647771792,44.5,81189.47,0.0,-1.0,0.0,0.0]
[1778647777172,44.5,81190.57,0.0,-1.0,0.0,0.0]
[1778647782212,44.5,81187.32,0.0,-1.0,0.0,0.0]
[1778647787243,44.5,81187.07,0.0,-1.0,0.0,0.0]
[1778647792279,44.5,81187.32,0.0,-1.0,0.0,0.0]
[1778647797314,44.5,81187.34,0.0,-1.0,0.0,0.0]
[1778647802001,44.5,81192.58,0.0,-1.0,0.0,0.0]
[1778647807385,44.5,81196.04,0.0,-1.0,0.0,0.0]
[1778647812074,44.5,81196.03,0.0,-1.0,0.0,0.0]
[1778647820472,44.5,81195.89,0.0,-1.0,0.0,0.0]
[1778647826520,44.5,81195.89,0.0,-1.0,0.0,0.0]
[1778647832216,44.5,81195.54,0.0,-1.0,0.0,0.0]
[1778647840621,44.5,81196.05,0.0,-1.0,0.0,0.0]
[1778647845655,44.5,81194.09,0.0,-1.0,0.0,0.0]
[1778647850691,44.5,81194.6,0.0,-1.0,0.0,0.0]
[1778647851699,44.5,81185.63,0.0,-1.0,0.0,0.0]
[1778647852705,44.5,81183.83,0.0,-1.0,0.0,0.0]
[1778647857743,44.5,81179.2,0.0,-1.0,0.0,0.0]
[1778647863783,44.5,81176.96,0.0,-1.0,0.0,0.0]
[1778647869824,44.5,81175.48,0.0,-1.0,0.0,0.0]
[1778647876874,44.5,81175.02,0.0,-1.0,0.0,0.0]
[1778647882568,44.5,81174.23,0.0,-1.0,0.0,0.0]
[1778647887950,44.5,81169.65,0.0,-1.0,0.0,0.0]
[1778647892985,44.5,81166.71,0.0,-1.0,0.0,0.0]
[1778647898023,44.5,81164.09,0.0,-1.0,0.0,0.0]
[1778647903058,44.5,81167.77,0.0,-1.0,0.0,0.0]
[1778647909101,44.5,81167.51,0.0,-1.0,0.0,0.0]
[1778647914135,44.5,81166.08,0.0,-1.0,0.0,0.0]
[1778647919171,44.5,81166.59,0.0,-1.0,0.0,0.0]
[1778647925214,44.5,81168.02,0.0,-1.0,0.0,0.0]
[1778647930248,44.5,81167.23,0.0,-1.0,0.0,0.0]
[1778647937297,44.5,81166.28,0.0,-1.0,0.0,0.0]
[1778647942332,44.5,81166.13,0.0,-1.0,0.0,0.0]
[1778647947367,44.5,81165.49,0.0,-1.0,0.0,0.0]
[1778647951395,44.5,81164.86,0.0,-1.0,0.0,0.0]
[1778647957437,44.5,81164.54,0.0,-1.0,0.0,0.0]
[1778647962472,44.5,81164.19,0.0,-1.0,0.0,0.0]
[1778647967506,44.5,81162.8,0.0,-1.0,0.0,0.0]
[1778647973207,44.5,81159.59,0.0,-1.0,0.0,0.0]
[1778647979592,44.5,81158.95,0.0,-1.0,0.0,0.0]
[1778647985634,44.5,81154.56,0.0,-1.0,0.0,0.0]
[1778647990669,44.5,81151.32,0.0,-1.0,0.0,0.0]
[1778647995708,44.5,81151.29,0.0,-1.0,0.0,0.0]
[1778648000744,44.5,81157.19,0.0,-1.0,0.0,0.0]
[1778648001750,44.5,81157.65,0.0,-1.0,0.0,0.0]
[1778648006785,44.5,81158.79,0.0,-1.0,0.0,0.0]
[1778648011820,44.5,81159.86,0.0,-1.0,0.0,0.0]
[1778648016855,44.5,81160.82,0.0,-1.0,0.0,0.0]
[1778648022897,44.5,81159.44,0.0,-1.0,0.0,0.0]
[1778648027931,44.5,81158.84,0.0,-1.0,0.0,0.0]
[1778648033977,44.5,81159.24,0.0,-1.0,0.0,0.0]
[1778648039010,44.5,81161.18,0.0,-1.0,0.0,0.0]
[1778648044044,44.5,81164.83,0.0,-1.0,0.0,0.0]
[1778648049079,44.5,81165.83,0.0,-1.0,0.0,0.0]
[1778648055122,44.5,81167.58,0.0,-1.0,0.0,0.0]
[1778648060157,44.5,81169.02,0.0,-1.0,0.0,0.0]
[1778648065193,44.5,81170.7,0.0,-1.0,0.0,0.0]
[1778648070227,44.5,81171.11,0.0,-1.0,0.0,0.0]
[1778648071235,44.5,81171.32,0.0,-1.0,0.0,0.0]
[1778648076269,44.5,81175.1,0.0,-1.0,0.0,0.0]
[1778648077278,44.5,81180.55,0.0,-1.0,0.0,0.0]
[1778648082312,44.5,81182.73,0.0,-1.0,0.0,0.0]
[1778648087346,44.5,81182.09,0.0,-1.0,0.0,0.0]
[1778648092382,44.5,81182.63,0.0,-1.0,0.0,0.0]
[1778648097417,44.5,81182.85,0.0,-1.0,0.0,0.0]
[1778648102452,44.5,81184.98,0.0,-1.0,0.0,0.0]
[1778648107493,44.5,81184.91,0.0,-1.0,0.0,0.0]
[1778648112528,44.5,81184.97,0.0,-1.0,0.0,0.0]
[1778648117562,44.5,81185.45,0.0,-1.0,0.0,0.0]
[1778648122598,44.5,81186.34,0.0,-1.0,0.0,0.0]
[1778648127632,44.5,81186.99,0.0,-1.0,0.0,0.0]
[1778648134335,44.5,81187.55,0.0,-1.0,0.0,0.0]
[1778648141730,44.5,81188.25,0.0,-1.0,0.0,0.0]
[1778648146765,44.5,81189.89,0.0,-1.0,0.0,0.0]
[1778648151802,44.5,81189.88,0.0,-1.0,0.0,0.0]
[1778648157843,44.5,81190.79,0.0,-1.0,0.0,0.0]
[1778648164546,44.5,81191.34,0.0,-1.0,0.0,0.0]
[1778648169933,44.5,81197.05,0.0,-1.0,0.0,0.0]
[1778648174970,44.5,81197.62,0.0,-1.0,0.0,0.0]
[1778648177992,44.5,81202.77,0.0,-1.0,0.0,0.0]
[1778648180016,44.5,81202.65,0.0,-1.0,0.0,0.0]
[1778648185040,44.5,81200.37,0.0,-1.0,0.0,0.0]
[1778648189076,44.5,81194.23,0.0,-1.0,0.0,0.0]
[1778648192094,44.5,81188.81,0.0,-1.0,0.0,0.0]
[1778648197129,44.5,81183.38,0.0,-1.0,0.0,0.0]
[1778648201157,44.5,81180.8,0.0,-1.0,0.0,0.0]
[1778648204178,44.5,81179.28,0.0,-1.0,0.0,0.0]
[1778648209213,44.5,81176.76,0.0,-1.0,0.0,0.0]
[1778648214247,44.5,81171.56,0.0,-1.0,0.0,0.0]
[1778648219285,44.5,81169.61,0.0,-1.0,0.0,0.0]
[1778648224319,44.5,81173.12,0.0,-1.0,0.0,0.0]
[1778648226333,44.5,81178.24,0.0,-1.0,0.0,0.0]
[1778648231368,44.5,81181.22,0.0,-1.0,0.0,0.0]
[1778648236403,44.5,81181.2,0.0,-1.0,0.0,0.0]
[1778648241438,44.5,81179.88,0.0,-1.0,0.0,0.0]
[1778648247479,44.5,81178.45,0.0,-1.0,0.0,0.0]
[1778648250501,44.5,81172.04,0.0,-1.0,0.0,0.0]
[1778648251508,44.5,81171.69,0.0,-1.0,0.0,0.0]
[1778648256543,44.5,81171.15,0.0,-1.0,0.0,0.0]
[1778648261578,44.5,81164.61,0.0,-1.0,0.0,0.0]
[1778648266613,44.5,81164.64,0.0,-1.0,0.0,0.0]
[1778648271649,44.5,81164.73,0.0,-1.0,0.0,0.0]
[1778648272655,44.5,81169.96,0.0,-1.0,0.0,0.0]
[1778648273662,44.5,81176.67,0.0,-1.0,0.0,0.0]
[1778648278696,44.5,81178.89,0.0,-1.0,0.0,0.0]
[1778648281719,44.5,81173.47,0.0,-1.0,0.0,0.0]
[1778648286757,44.5,81174.86,0.0,-1.0,0.0,0.0]
[1778648291790,44.5,81177.47,0.0,-1.0,0.0,0.0]
[1778648296823,44.5,81178.11,0.0,-1.0,0.0,0.0]
[1778648301858,44.5,81178.05,0.0,-1.0,0.0,0.0]
[1778648307900,44.5,81178.89,0.0,-1.0,0.0,0.0]
[1778648311928,44.5,81178.27,0.0,-1.0,0.0,0.0]
[1778648316963,44.5,81177.81,0.0,-1.0,0.0,0.0]
[1778648321998,44.5,81176.15,0.0,-1.0,0.0,0.0]
[1778648332069,44.5,81175.19,0.0,-1.0,0.0,0.0]
[1778648337104,44.5,81175.03,0.0,-1.0,0.0,0.0]
[1778648343145,44.5,81176.39,0.0,-1.0,0.0,0.0]
[1778648348181,44.5,81176.49,0.0,-1.0,0.0,0.0]
[1778648353215,44.5,81176.24,0.0,-1.0,0.0,0.0]
[1778648358251,44.5,81174.99,0.0,-1.0,0.0,0.0]
[1778648363286,44.5,81175.06,0.0,-1.0,0.0,0.0]
[1778648372348,44.5,81175.26,0.0,-1.0,0.0,0.0]
[1778648378391,44.5,81171.98,0.0,-1.0,0.0,0.0]
[1778648383427,44.5,81171.04,0.0,-1.0,0.0,0.0]
[1778648388462,44.5,81171.17,0.0,-1.0,0.0,0.0]
[1778648390476,44.5,81177.53,0.0,-1.0,0.0,0.0]
[1778648396518,44.5,81181.62,0.0,-1.0,0.0,0.0]
[1778648401553,44.5,81181.7,0.0,-1.0,0.0,0.0]
[1778648404573,44.5,81175.27,0.0,-1.0,0.0,0.0]
[1778648406588,44.5,81183.92,0.0,-1.0,0.0,0.0]
[1778648410616,44.5,81190.1,0.0,-1.0,0.0,0.0]
[1778648415651,44.5,81195.19,0.0,-1.0,0.0,0.0]
[1778648420686,44.5,81198.53,0.0,-1.0,0.0,0.0]
[1778648425721,44.5,81198.9,0.0,-1.0,0.0,0.0]
[1778648430757,44.5,81197.42,0.0,-1.0,0.0,0.0]
[1778648431763,44.5,81197.86,0.0,-1.0,0.0,0.0]
[1778648436800,44.5,81198.92,0.0,-1.0,0.0,0.0]
[1778648441833,44.5,81200.31,0.0,-1.0,0.0,0.0]
[1778648446868,44.5,81201.55,0.0,-1.0,0.0,0.0]
[1778648451903,44.5,81192.59,0.0,-1.0,0.0,0.0]
[1778648456941,44.5,81194.0,0.0,-1.0,0.0,0.0]
[1778648461972,44.5,81195.45,0.0,-1.0,0.0,0.0]
[1778648463988,44.5,81190.15,0.0,-1.0,0.0,0.0]
[1778648469023,44.5,81186.75,0.0,-1.0,0.0,0.0]
[1778648474058,44.5,81184.61,0.0,-1.0,0.0,0.0]
[1778648476798,44.5,81176.8,0.0,-1.0,0.0,0.0]
[1778648481107,44.5,81171.66,0.0,-1.0,0.0,0.0]
[1778648486867,44.5,81170.03,0.0,-1.0,0.0,0.0]
[1778648492184,44.5,81166.57,0.0,-1.0,0.0,0.0]
[1778648497220,44.5,81167.49,0.0,-1.0,0.0,0.0]
[1778648502254,44.5,81166.12,0.0,-1.0,0.0,0.0]
[1778648507293,44.5,81165.01,0.0,-1.0,0.0,0.0]
[1778648512328,44.5,81164.57,0.0,-1.0,0.0,0.0]
[1778648517363,44.5,81163.63,0.0,-1.0,0.0,0.0]
[1778648522398,44.5,81163.36,0.0,-1.0,0.0,0.0]
[1778648524426,44.5,81151.37,0.0,-1.0,0.0,0.0]
[1778648525437,44.5,81139.55,0.0,-1.0,0.0,0.0]
[1778648530470,44.5,81137.58,0.0,-1.0,0.0,0.0]
[1778648535503,44.5,81138.16,0.0,-1.0,0.0,0.0]
[1778648540538,44.5,81139.52,0.0,-1.0,0.0,0.0]
[1778648545574,44.5,81139.18,0.0,-1.0,0.0,0.0]
[1778648550610,44.5,81134.81,0.0,-1.0,0.0,0.0]
[1778648551616,44.5,81134.28,0.0,-1.0,0.0,0.0]
[1778648557362,44.5,81134.35,0.0,-1.0,0.0,0.0]
[1778648562695,44.5,81139.3,0.0,-1.0,0.0,0.0]
[1778648568740,44.5,81139.28,0.0,-1.0,0.0,0.0]
[1778648573774,44.5,81139.92,0.0,-1.0,0.0,0.0]
[1778648578811,44.5,81140.03,0.0,-1.0,0.0,0.0]
[1778648581830,44.5,81145.93,0.0,-1.0,0.0,0.0]
[1778648585858,44.5,81147.37,0.0,-1.0,0.0,0.0]
[1778648586865,44.5,81147.12,0.0,-1.0,0.0,0.0]
[1778648591902,44.5,81147.06,0.0,-1.0,0.0,0.0]
[1778648596937,44.5,81148.79,0.0,-1.0,0.0,0.0]
[1778648601972,44.5,81149.12,0.0,-1.0,0.0,0.0]
[1778648608014,44.5,81149.55,0.0,-1.0,0.0,0.0]
[1778648611035,44.5,81150.06,0.0,-1.0,0.0,0.0]
[1778648618084,44.5,81148.55,0.0,-1.0,0.0,0.0]
[1778648623125,44.5,81147.52,0.0,-1.0,0.0,0.0]
[1778648625139,44.5,81140.97,0.0,-1.0,0.0,0.0]
[1778648626146,44.5,81141.18,0.0,-1.0,0.0,0.0]
[1778648631181,44.5,81139.54,0.0,-1.0,0.0,0.0]
[1778648636216,44.5,81138.86,0.0,-1.0,0.0,0.0]
[1778648642258,44.5,81139.05,0.0,-1.0,0.0,0.0]
[1778648647995,44.5,81138.81,0.0,-1.0,0.0,0.0]
[1778648653339,44.5,81137.99,0.0,-1.0,0.0,0.0]
[1778648658373,44.5,81138.39,0.0,-1.0,0.0,0.0]
[1778648663408,44.5,81140.18,0.0,-1.0,0.0,0.0]
[1778648664414,44.5,81147.02,0.0,-1.0,0.0,0.0]
[1778648665421,44.5,81147.84,0.0,-1.0,0.0,0.0]
[1778648670459,44.5,81146.17,0.0,-1.0,0.0,0.0]
[1778648671465,44.5,81146.79,0.0,-1.0,0.0,0.0]
[1778648675495,44.5,81159.67,0.0,-1.0,0.0,0.0]
[1778648676509,44.5,81163.09,0.0,-1.0,0.0,0.0]
[1778648681536,44.5,81168.8,0.0,-1.0,0.0,0.0]
[1778648686575,44.5,81173.03,0.0,-1.0,0.0,0.0]
[1778648692615,44.5,81175.33,0.0,-1.0,0.0,0.0]
[1778648697650,44.5,81176.1,0.0,-1.0,0.0,0.0]
[1778648702687,44.5,81176.24,0.0,-1.0,0.0,0.0]
[1778648707722,44.5,81179.37,0.0,-1.0,0.0,0.0]
[1778648717792,44.5,81181.36,0.0,-1.0,0.0,0.0]
[1778648722827,44.5,81182.01,0.0,-1.0,0.0,0.0]
[1778648724841,44.5,81190.51,0.0,-1.0,0.0,0.0]
[1778648729876,44.5,81192.95,0.0,-1.0,0.0,0.0]
[1778648731890,44.5,81193.6,0.0,-1.0,0.0,0.0]
[1778648735918,44.5,81185.99,0.0,-1.0,0.0,0.0]
[1778648737932,44.5,81179.51,0.0,-1.0,0.0,0.0]
[1778648742967,44.5,81178.37,0.0,-1.0,0.0,0.0]
[1778648748002,44.5,81176.73,0.0,-1.0,0.0,0.0]
[1778648754043,44.5,81176.77,0.0,-1.0,0.0,0.0]
[1778648759079,44.5,81174.4,0.0,-1.0,0.0,0.0]
[1778648761093,44.5,81167.13,0.0,-1.0,0.0,0.0]
[1778648766128,44.5,81166.19,0.0,-1.0,0.0,0.0]
[1778648771162,44.5,81164.32,0.0,-1.0,0.0,0.0]
[1778648776202,44.5,81164.53,0.0,-1.0,0.0,0.0]
[1778648781237,44.5,81162.79,0.0,-1.0,0.0,0.0]
[1778648786273,44.5,81162.59,0.0,-1.0,0.0,0.0]
[1778648791308,44.5,81162.26,0.0,-1.0,0.0,0.0]
[1778648796343,44.5,81161.6,0.0,-1.0,0.0,0.0]
[1778648801379,44.5,81164.43,0.0,-1.0,0.0,0.0]
[1778648806414,44.5,81163.86,0.0,-1.0,0.0,0.0]
[1778648816483,44.5,81160.83,0.0,-1.0,0.0,0.0]
[1778648821519,44.5,81162.02,0.0,-1.0,0.0,0.0]
[1778648827560,44.5,81160.75,0.0,-1.0,0.0,0.0]
[1778648837634,44.5,81157.12,0.0,-1.0,0.0,0.0]
[1778648842669,44.5,81155.88,0.0,-1.0,0.0,0.0]
[1778648847704,44.5,81157.93,0.0,-1.0,0.0,0.0]
[1778648851733,44.5,81157.25,0.0,-1.0,0.0,0.0]
[1778648856768,44.5,81153.81,0.0,-1.0,0.0,0.0]
[1778648861804,44.5,81155.86,0.0,-1.0,0.0,0.0]
[1778648866839,44.5,81155.47,0.0,-1.0,0.0,0.0]
[1778648873888,44.5,81155.12,0.0,-1.0,0.0,0.0]
[1778648877916,44.5,81148.83,0.0,-1.0,0.0,0.0]
[1778648878924,44.5,81142.86,0.0,-1.0,0.0,0.0]
[1778648883958,44.5,81141.7,0.0,-1.0,0.0,0.0]
[1778648888993,44.5,81138.94,0.0,-1.0,0.0,0.0]
[1778648894029,44.5,81139.89,0.0,-1.0,0.0,0.0]
[1778648899753,44.5,81139.92,0.0,-1.0,0.0,0.0]
[1778648906113,44.5,81140.56,0.0,-1.0,0.0,0.0]
[1778648908128,44.5,81134.09,0.0,-1.0,0.0,0.0]
[1778648912155,44.5,81133.72,0.0,-1.0,0.0,0.0]
[1778648917191,44.5,81132.83,0.0,-1.0,0.0,0.0]
[1778648922225,44.5,81128.73,0.0,-1.0,0.0,0.0]
[1778648926254,44.5,81123.94,0.0,-1.0,0.0,0.0]
[1778648932295,44.5,81122.56,0.0,-1.0,0.0,0.0]
[1778648937331,44.5,81122.38,0.0,-1.0,0.0,0.0]
[1778648942365,44.5,81121.47,0.0,-1.0,0.0,0.0]
[1778648947399,44.5,81117.25,0.0,-1.0,0.0,0.0]
[1778648952435,44.5,81116.89,0.0,-1.0,0.0,0.0]
[1778648958477,44.5,81116.49,0.0,-1.0,0.0,0.0]
[1778648963512,44.5,81118.7,0.0,-1.0,0.0,0.0]
[1778648968547,44.5,81117.34,0.0,-1.0,0.0,0.0]
[1778648971568,44.5,81119.68,0.0,-1.0,0.0,0.0]
[1778648976603,44.5,81122.53,0.0,-1.0,0.0,0.0]
[1778648981639,44.5,81125.23,0.0,-1.0,0.0,0.0]
[1778648986676,44.5,81124.79,0.0,-1.0,0.0,0.0]
[1778648991710,44.5,81125.51,0.0,-1.0,0.0,0.0]
[1778648996745,44.5,81127.2,0.0,-1.0,0.0,0.0]
[1778649000459,44.5,81133.44,0.0,-1.0,0.0,0.0]
[1778649005809,44.5,81137.11,0.0,-1.0,0.0,0.0]
[1778649010844,44.5,81137.76,0.0,-1.0,0.0,0.0]
[1778649015879,44.5,81138.08,0.0,-1.0,0.0,0.0]
[1778649020913,44.5,81138.53,0.0,-1.0,0.0,0.0]
[1778649025949,44.5,81139.4,0.0,-1.0,0.0,0.0]
[1778649031991,44.5,81139.02,0.0,-1.0,0.0,0.0]
[1778649037027,44.5,81139.61,0.0,-1.0,0.0,0.0]
[1778649042061,44.5,81137.25,0.0,-1.0,0.0,0.0]
[1778649047095,44.5,81138.48,0.0,-1.0,0.0,0.0]
[1778649053137,44.5,81138.73,0.0,-1.0,0.0,0.0]
[1778649058173,44.5,81138.69,0.0,-1.0,0.0,0.0]
[1778649063209,44.5,81140.25,0.0,-1.0,0.0,0.0]
[1778649068249,44.5,81142.32,0.0,-1.0,0.0,0.0]
[1778649073282,44.5,81143.99,0.0,-1.0,0.0,0.0]
[1778649078317,44.5,81143.14,0.0,-1.0,0.0,0.0]
[1778649083352,44.5,81139.46,0.0,-1.0,0.0,0.0]
[1778649088388,44.5,81138.71,0.0,-1.0,0.0,0.0]
[1778649093422,44.5,81136.6,0.0,-1.0,0.0,0.0]
[1778649098459,44.5,81134.59,0.0,-1.0,0.0,0.0]
[1778649100473,44.5,81149.74,0.0,-1.0,0.0,0.0]
[1778649105508,44.5,81151.25,0.0,-1.0,0.0,0.0]
[1778649111549,44.5,81150.46,0.0,-1.0,0.0,0.0]
[1778649116584,44.5,81148.97,0.0,-1.0,0.0,0.0]
[1778649120613,44.5,81154.56,0.0,-1.0,0.0,0.0]
[1778649125647,44.5,81154.2,0.0,-1.0,0.0,0.0]
[1778649130684,44.5,81149.66,0.0,-1.0,0.0,0.0]
[1778649135722,44.5,81150.16,0.0,-1.0,0.0,0.0]
[1778649141440,44.5,81149.5,0.0,-1.0,0.0,0.0]
[1778649146796,44.5,81149.47,0.0,-1.0,0.0,0.0]
[1778649151516,44.5,81149.19,0.0,-1.0,0.0,0.0]
[1778649156866,44.5,81149.4,0.0,-1.0,0.0,0.0]
[1778649161901,44.5,81148.88,0.0,-1.0,0.0,0.0]
[1778649166936,44.5,81149.1,0.0,-1.0,0.0,0.0]
[1778649169959,44.5,81140.63,0.0,-1.0,0.0,0.0]
[1778649171658,44.5,81139.24,0.0,-1.0,0.0,0.0]
[1778649177008,44.5,81139.07,0.0,-1.0,0.0,0.0]
[1778649182043,44.5,81138.53,0.0,-1.0,0.0,0.0]
[1778649187078,44.5,81135.43,0.0,-1.0,0.0,0.0]
[1778649192113,44.5,81134.21,0.0,-1.0,0.0,0.0]
[1778649197148,44.5,81136.8,0.0,-1.0,0.0,0.0]
[1778649202184,44.5,81135.76,0.0,-1.0,0.0,0.0]
[1778649206211,44.5,81130.66,0.0,-1.0,0.0,0.0]
[1778649211246,44.5,81126.37,0.0,-1.0,0.0,0.0]
[1778649216281,44.5,81125.19,0.0,-1.0,0.0,0.0]
[1778649221316,44.5,81126.08,0.0,-1.0,0.0,0.0]
[1778649227358,44.5,81125.25,0.0,-1.0,0.0,0.0]
[1778649232395,44.5,81124.92,0.0,-1.0,0.0,0.0]
[1778649237429,44.5,81124.05,0.0,-1.0,0.0,0.0]
[1778649242463,44.5,81124.61,0.0,-1.0,0.0,0.0]
[1778649244478,44.5,81132.16,0.0,-1.0,0.0,0.0]
[1778649249513,44.5,81131.26,0.0,-1.0,0.0,0.0]
[1778649256562,44.5,81134.27,0.0,-1.0,0.0,0.0]
[1778649258577,44.5,81125.06,0.0,-1.0,0.0,0.0]
[1778649263610,44.5,81123.6,0.0,-1.0,0.0,0.0]
[1778649268646,44.5,81122.08,0.0,-1.0,0.0,0.0]
[1778649271667,44.5,81121.7,0.0,-1.0,0.0,0.0]
[1778649278716,44.5,81123.03,0.0,-1.0,0.0,0.0]
[1778649283752,44.5,81120.77,0.0,-1.0,0.0,0.0]
[1778649288786,44.5,81121.04,0.0,-1.0,0.0,0.0]
[1778649293820,44.5,81118.87,0.0,-1.0,0.0,0.0]
[1778649298856,44.5,81117.02,0.0,-1.0,0.0,0.0]
[1778649301877,44.5,81109.13,0.0,-1.0,0.0,0.0]
[1778649302884,44.5,81101.91,0.0,-1.0,0.0,0.0]
[1778649303891,44.5,81103.82,0.0,-1.0,0.0,0.0]
[1778649305905,44.5,81109.56,0.0,-1.0,0.0,0.0]
[1778649310940,44.5,81108.24,0.0,-1.0,0.0,0.0]
[1778649312645,44.5,81102.81,0.0,-1.0,0.0,0.0]
[1778649313963,44.5,81099.94,0.0,-1.0,0.0,0.0]
[1778649317989,44.5,81094.25,0.0,-1.0,0.0,0.0]
[1778649323024,44.5,81097.04,0.0,-1.0,0.0,0.0]
[1778649328059,44.5,81098.99,0.0,-1.0,0.0,0.0]
[1778649331080,44.5,81100.57,0.0,-1.0,0.0,0.0]
[1778649336125,44.5,81098.37,0.0,-1.0,0.0,0.0]
[1778649341150,44.5,81098.23,0.0,-1.0,0.0,0.0]
[1778649346185,44.5,81097.64,0.0,-1.0,0.0,0.0]
[1778649351221,44.5,81097.89,0.0,-1.0,0.0,0.0]
[1778649357268,44.5,81097.81,0.0,-1.0,0.0,0.0]
[1778649362297,44.5,81097.77,0.0,-1.0,0.0,0.0]
[1778649367333,44.5,81098.71,0.0,-1.0,0.0,0.0]
[1778649372367,44.5,81101.94,0.0,-1.0,0.0,0.0]
[1778649377402,44.5,81103.41,0.0,-1.0,0.0,0.0]
[1778649382437,44.5,81107.59,0.0,-1.0,0.0,0.0]
[1778649387471,44.5,81108.02,0.0,-1.0,0.0,0.0]
[1778649391500,44.5,81108.01,0.0,-1.0,0.0,0.0]
[1778649396535,44.5,81107.2,0.0,-1.0,0.0,0.0]
[1778649401571,44.5,81105.37,0.0,-1.0,0.0,0.0]
[1778649403584,44.5,81100.33,0.0,-1.0,0.0,0.0]
[1778649408621,44.5,81094.84,0.0,-1.0,0.0,0.0]
[1778649413656,44.5,81096.67,0.0,-1.0,0.0,0.0]
[1778649418691,44.5,81098.62,0.0,-1.0,0.0,0.0]
[1778649423726,44.5,81100.62,0.0,-1.0,0.0,0.0]
[1778649428761,44.5,81103.44,0.0,-1.0,0.0,0.0]
[1778649433796,44.5,81103.08,0.0,-1.0,0.0,0.0]
[1778649438831,44.5,81102.21,0.0,-1.0,0.0,0.0]
[1778649443866,44.5,81099.32,0.0,-1.0,0.0,0.0]
[1778649444873,44.5,81093.58,0.0,-1.0,0.0,0.0]
[1778649449907,44.5,81093.51,0.0,-1.0,0.0,0.0]
[1778649451923,44.5,81093.04,0.0,-1.0,0.0,0.0]
[1778649456957,44.5,81092.53,0.0,-1.0,0.0,0.0]
[1778649461993,44.5,81091.02,0.0,-1.0,0.0,0.0]
[1778649467029,44.5,81100.01,0.0,-1.0,0.0,0.0]
[1778649468035,44.5,81099.79,0.0,-1.0,0.0,0.0]
[1778649473072,44.5,81101.06,0.0,-1.0,0.0,0.0]
[1778649478106,44.5,81100.24,0.0,-1.0,0.0,0.0]
[1778649483843,44.5,81101.48,0.0,-1.0,0.0,0.0]
[1778649488179,44.5,81100.1,0.0,-1.0,0.0,0.0]
[1778649489183,44.5,81099.68,0.0,-1.0,0.0,0.0]
[1778649493915,44.5,81092.67,0.0,-1.0,0.0,0.0]
[1778649499255,44.5,81091.28,0.0,-1.0,0.0,0.0]
[1778649504292,44.5,81089.24,0.0,-1.0,0.0,0.0]
[1778649510330,44.5,81088.13,0.0,-1.0,0.0,0.0]
[1778649512345,44.5,81088.06,0.0,-1.0,0.0,0.0]
[1778649514064,44.5,81073.71,0.0,-1.0,0.0,0.0]
[1778649515366,44.5,81073.05,0.0,-1.0,0.0,0.0]
[1778649520401,44.5,81072.52,0.0,-1.0,0.0,0.0]
[1778649525442,44.5,81075.13,0.0,-1.0,0.0,0.0]
[1778649530473,44.5,81074.38,0.0,-1.0,0.0,0.0]
[1778649535507,44.5,81073.74,0.0,-1.0,0.0,0.0]
[1778649540544,44.5,81073.55,0.0,-1.0,0.0,0.0]
[1778649545579,44.5,81076.16,0.0,-1.0,0.0,0.0]
[1778649554646,44.5,81077.17,0.0,-1.0,0.0,0.0]
[1778649557663,44.5,81068.74,0.0,-1.0,0.0,0.0]
[1778649562700,44.5,81064.54,0.0,-1.0,0.0,0.0]
[1778649567733,44.5,81062.81,0.0,-1.0,0.0,0.0]
[1778649572767,44.5,81059.69,0.0,-1.0,0.0,0.0]
[1778649577804,44.5,81069.47,0.0,-1.0,0.0,0.0]
[1778649582840,44.5,81065.44,0.0,-1.0,0.0,0.0]
[1778649587875,44.5,81067.35,0.0,-1.0,0.0,0.0]
[1778649594638,44.5,81067.21,0.0,-1.0,0.0,0.0]
[1778649599959,44.5,81066.63,0.0,-1.0,0.0,0.0]
[1778649604996,44.5,81062.5,0.0,-1.0,0.0,0.0]
[1778649610030,44.5,81061.65,0.0,-1.0,0.0,0.0]
[1778649616086,44.5,81066.12,0.0,-1.0,0.0,0.0]
[1778649622115,44.5,81066.22,0.0,-1.0,0.0,0.0]
[1778649627156,44.5,81069.14,0.0,-1.0,0.0,0.0]
[1778649629163,44.5,81080.37,0.0,-1.0,0.0,0.0]
[1778649630170,44.5,81080.7,0.0,-1.0,0.0,0.0]
[1778649631177,44.5,81081.56,0.0,-1.0,0.0,0.0]
[1778649636212,44.5,81082.18,0.0,-1.0,0.0,0.0]
[1778649642255,44.5,81081.17,0.0,-1.0,0.0,0.0]
[1778649647288,44.5,81080.7,0.0,-1.0,0.0,0.0]
[1778649652324,44.5,81081.46,0.0,-1.0,0.0,0.0]
[1778649657359,44.5,81080.52,0.0,-1.0,0.0,0.0]
[1778649662396,44.5,81081.49,0.0,-1.0,0.0,0.0]
[1778649666426,44.5,81086.59,0.0,-1.0,0.0,0.0]
[1778649672469,44.5,81087.4,0.0,-1.0,0.0,0.0]
[1778649677503,44.5,81087.34,0.0,-1.0,0.0,0.0]
[1778649683546,44.5,81087.01,0.0,-1.0,0.0,0.0]
[1778649688582,44.5,81084.92,0.0,-1.0,0.0,0.0]
[1778649691601,44.5,81084.43,0.0,-1.0,0.0,0.0]
[1778649696639,44.5,81088.93,0.0,-1.0,0.0,0.0]
[1778649701672,44.5,81092.62,0.0,-1.0,0.0,0.0]
[1778649706708,44.5,81093.07,0.0,-1.0,0.0,0.0]
[1778649711742,44.5,81092.88,0.0,-1.0,0.0,0.0]
[1778649714764,44.5,81100.02,0.0,-1.0,0.0,0.0]
[1778649719799,44.5,81101.4,0.0,-1.0,0.0,0.0]
[1778649724834,44.5,81103.36,0.0,-1.0,0.0,0.0]
[1778649729869,44.5,81100.27,0.0,-1.0,0.0,0.0]
[1778649731884,44.5,81094.98,0.0,-1.0,0.0,0.0]
[1778649733897,44.5,81089.54,0.0,-1.0,0.0,0.0]
[1778649738932,44.5,81088.64,0.0,-1.0,0.0,0.0]
[1778649743967,44.5,81087.57,0.0,-1.0,0.0,0.0]
[1778649749001,44.5,81086.5,0.0,-1.0,0.0,0.0]
[1778649751016,44.5,81087.1,0.0,-1.0,0.0,0.0]
[1778649756052,44.5,81086.56,0.0,-1.0,0.0,0.0]
[1778649761087,44.5,81088.09,0.0,-1.0,0.0,0.0]
[1778649766122,44.5,81091.31,0.0,-1.0,0.0,0.0]
[1778649771157,44.5,81092.75,0.0,-1.0,0.0,0.0]
[1778649774178,44.5,81097.53,0.0,-1.0,0.0,0.0]
[1778649777199,44.5,81104.05,0.0,-1.0,0.0,0.0]
[1778649782234,44.5,81108.63,0.0,-1.0,0.0,0.0]
[1778649787270,44.5,81105.15,0.0,-1.0,0.0,0.0]
[1778649792305,44.5,81106.12,0.0,-1.0,0.0,0.0]
[1778649797343,44.5,81105.69,0.0,-1.0,0.0,0.0]
[1778649802378,44.5,81105.22,0.0,-1.0,0.0,0.0]
[1778649807414,44.5,81104.84,0.0,-1.0,0.0,0.0]
[1778649811442,44.5,81104.46,0.0,-1.0,0.0,0.0]
[1778649823526,44.5,81103.78,0.0,-1.0,0.0,0.0]
[1778649828561,44.5,81103.56,0.0,-1.0,0.0,0.0]
[1778649833596,44.5,81101.51,0.0,-1.0,0.0,0.0]
[1778649838634,44.5,81100.3,0.0,-1.0,0.0,0.0]
[1778649843669,44.5,81100.7,0.0,-1.0,0.0,0.0]
[1778649850717,44.5,81099.85,0.0,-1.0,0.0,0.0]
[1778649856476,44.5,81098.24,0.0,-1.0,0.0,0.0]
[1778649861795,44.5,81098.73,0.0,-1.0,0.0,0.0]
[1778649869851,44.5,81100.93,0.0,-1.0,0.0,0.0]
[1778649871864,44.5,81100.65,0.0,-1.0,0.0,0.0]
[1778649877907,44.5,81100.62,0.0,-1.0,0.0,0.0]
[1778649882942,44.5,81102.19,0.0,-1.0,0.0,0.0]
[1778649883950,44.5,81109.52,0.0,-1.0,0.0,0.0]
[1778649888984,44.5,81110.96,0.0,-1.0,0.0,0.0]
[1778649894020,44.5,81112.38,0.0,-1.0,0.0,0.0]
[1778649899055,44.5,81113.71,0.0,-1.0,0.0,0.0]
[1778649904090,44.5,81116.34,0.0,-1.0,0.0,0.0]
[1778649909125,44.5,81111.21,0.0,-1.0,0.0,0.0]
[1778649914160,44.5,81110.55,0.0,-1.0,0.0,0.0]
[1778649920202,44.5,81110.01,0.0,-1.0,0.0,0.0]
[1778649925237,44.5,81102.21,0.0,-1.0,0.0,0.0]
[1778649930272,44.5,81101.62,0.0,-1.0,0.0,0.0]
[1778649931279,44.5,81102.06,0.0,-1.0,0.0,0.0]
[1778649937088,44.5,81102.41,0.0,-1.0,0.0,0.0]
[1778649943363,44.5,81101.65,0.0,-1.0,0.0,0.0]
[1778649948399,44.5,81099.28,0.0,-1.0,0.0,0.0]
[1778649953434,44.5,81099.56,0.0,-1.0,0.0,0.0]
[1778649958469,44.5,81099.95,0.0,-1.0,0.0,0.0]
[1778649963504,44.5,81101.68,0.0,-1.0,0.0,0.0]
[1778649968542,44.5,81102.38,0.0,-1.0,0.0,0.0]
[1778649973576,44.5,81105.65,0.0,-1.0,0.0,0.0]
[1778649978611,44.5,81106.55,0.0,-1.0,0.0,0.0]
[1778649983643,44.5,81106.2,0.0,-1.0,0.0,0.0]
[1778649988681,44.5,81105.1,0.0,-1.0,0.0,0.0]
[1778649992709,44.5,81104.15,0.0,-1.0,0.0,0.0]
[1778649998752,44.5,81104.01,0.0,-1.0,0.0,0.0]
[1778650003787,44.5,81103.76,0.0,-1.0,0.0,0.0]
[1778650008822,44.5,81103.36,0.0,-1.0,0.0,0.0]
[1778650013857,44.5,81103.01,0.0,-1.0,0.0,0.0]
[1778650018892,44.5,81101.98,0.0,-1.0,0.0,0.0]
[1778650023927,44.5,81101.57,0.0,-1.0,0.0,0.0]
[1778650028962,44.5,81100.37,0.0,-1.0,0.0,0.0]
[1778650037794,44.5,81100.54,0.0,-1.0,0.0,0.0]
[1778650045076,44.5,81100.77,0.0,-1.0,0.0,0.0]
[1778650050111,44.5,81100.84,0.0,-1.0,0.0,0.0]
[1778650051118,44.5,81101.19,0.0,-1.0,0.0,0.0]
[1778650057161,44.5,81100.72,0.0,-1.0,0.0,0.0]
[1778650062196,44.5,81099.46,0.0,-1.0,0.0,0.0]
[1778650068237,44.5,81099.71,0.0,-1.0,0.0,0.0]
[1778650073272,44.5,81098.11,0.0,-1.0,0.0,0.0]
[1778650078307,44.5,81098.62,0.0,-1.0,0.0,0.0]
[1778650084349,44.5,81098.93,0.0,-1.0,0.0,0.0]
[1778650090426,44.5,81098.77,0.0,-1.0,0.0,0.0]
[1778650098216,44.5,81098.41,0.0,-1.0,0.0,0.0]
[1778650104490,44.5,81098.84,0.0,-1.0,0.0,0.0]
[1778650106502,44.5,81093.28,0.0,-1.0,0.0,0.0]
[1778650111538,44.5,81089.79,0.0,-1.0,0.0,0.0]
[1778650116573,44.5,81090.14,0.0,-1.0,0.0,0.0]
[1778650123625,44.5,81088.85,0.0,-1.0,0.0,0.0]
[1778650135708,44.5,81088.9,0.0,-1.0,0.0,0.0]
[1778650141752,44.5,81089.56,0.0,-1.0,0.0,0.0]
[1778650146785,44.5,81090.08,0.0,-1.0,0.0,0.0]
[1778650152828,44.5,81091.05,0.0,-1.0,0.0,0.0]
[1778650158635,44.5,81093.53,0.0,-1.0,0.0,0.0]
[1778650163905,44.5,81095.23,0.0,-1.0,0.0,0.0]
[1778650168941,44.5,81095.96,0.0,-1.0,0.0,0.0]
[1778650171961,44.5,81095.76,0.0,-1.0,0.0,0.0]
[1778650176996,44.5,81095.39,0.0,-1.0,0.0,0.0]
[1778650182033,44.5,81094.38,0.0,-1.0,0.0,0.0]
[1778650188852,44.5,81093.25,0.0,-1.0,0.0,0.0]
[1778650194116,44.5,81091.99,0.0,-1.0,0.0,0.0]
[1778650199152,44.5,81089.07,0.0,-1.0,0.0,0.0]
[1778650204187,44.5,81088.39,0.0,-1.0,0.0,0.0]
[1778650209228,44.5,81085.23,0.0,-1.0,0.0,0.0]
[1778650210228,44.5,81093.82,0.0,-1.0,0.0,0.0]
[1778650211236,44.5,81100.06,0.0,-1.0,0.0,0.0]
[1778650216270,44.5,81100.76,0.0,-1.0,0.0,0.0]
[1778650221306,44.5,81101.92,0.0,-1.0,0.0,0.0]
[1778650226341,44.5,81101.47,0.0,-1.0,0.0,0.0]
[1778650229362,44.5,81093.89,0.0,-1.0,0.0,0.0]
[1778650233390,44.5,81087.62,0.0,-1.0,0.0,0.0]
[1778650238425,44.5,81084.11,0.0,-1.0,0.0,0.0]
[1778650243460,44.5,81082.13,0.0,-1.0,0.0,0.0]
[1778650247487,44.5,81076.78,0.0,-1.0,0.0,0.0]
[1778650252524,44.5,81076.24,0.0,-1.0,0.0,0.0]
[1778650258565,44.5,81075.21,0.0,-1.0,0.0,0.0]
[1778650263600,44.5,81079.43,0.0,-1.0,0.0,0.0]
[1778650268643,44.5,81074.28,0.0,-1.0,0.0,0.0]
[1778650273678,44.5,81071.36,0.0,-1.0,0.0,0.0]
[1778650278713,44.5,81071.69,0.0,-1.0,0.0,0.0]
[1778650284755,44.5,81074.35,0.0,-1.0,0.0,0.0]
[1778650290798,44.5,81073.61,0.0,-1.0,0.0,0.0]
[1778650291803,44.5,81073.74,0.0,-1.0,0.0,0.0]
[1778650295832,44.5,81067.49,0.0,-1.0,0.0,0.0]
[1778650300866,44.5,81063.58,0.0,-1.0,0.0,0.0]
[1778650305901,44.5,81063.42,0.0,-1.0,0.0,0.0]
[1778650310937,44.5,81064.9,0.0,-1.0,0.0,0.0]
[1778650315972,44.5,81061.29,0.0,-1.0,0.0,0.0]
[1778650316979,44.5,81048.62,0.0,-1.0,0.0,0.0]
[1778650317987,44.5,81051.65,0.0,-1.0,0.0,0.0]
[1778650323021,44.5,81052.28,0.0,-1.0,0.0,0.0]
[1778650328056,44.5,81050.39,0.0,-1.0,0.0,0.0]
[1778650333091,44.5,81048.72,0.0,-1.0,0.0,0.0]
[1778650339918,44.5,81048.42,0.0,-1.0,0.0,0.0]
[1778650345175,44.5,81048.14,0.0,-1.0,0.0,0.0]
[1778650349996,44.5,81053.8,0.0,-1.0,0.0,0.0]
[1778650351217,44.5,81053.25,0.0,-1.0,0.0,0.0]
[1778650356253,44.5,81053.33,0.0,-1.0,0.0,0.0]
[1778650361288,44.5,81053.43,0.0,-1.0,0.0,0.0]
[1778650366322,44.5,81051.29,0.0,-1.0,0.0,0.0]
[1778650371357,44.5,81050.99,0.0,-1.0,0.0,0.0]
[1778650376393,44.5,81051.62,0.0,-1.0,0.0,0.0]
[1778650381428,44.5,81053.41,0.0,-1.0,0.0,0.0]
[1778650386463,44.5,81053.27,0.0,-1.0,0.0,0.0]
[1778650391498,44.5,81052.61,0.0,-1.0,0.0,0.0]
[1778650396533,44.5,81052.7,0.0,-1.0,0.0,0.0]
[1778650401568,44.5,81052.45,0.0,-1.0,0.0,0.0]
[1778650406603,44.5,81052.52,0.0,-1.0,0.0,0.0]
[1778650411639,44.5,81052.31,0.0,-1.0,0.0,0.0]
[1778650416673,44.5,81052.58,0.0,-1.0,0.0,0.0]
[1778650421708,44.5,81053.11,0.0,-1.0,0.0,0.0]
[1778650424729,44.5,81058.21,0.0,-1.0,0.0,0.0]
[1778650429765,44.5,81059.3,0.0,-1.0,0.0,0.0]
[1778650434798,44.5,81062.84,0.0,-1.0,0.0,0.0]
[1778650439834,44.5,81062.17,0.0,-1.0,0.0,0.0]
[1778650444869,44.5,81061.59,0.0,-1.0,0.0,0.0]
[1778650449904,44.5,81061.51,0.0,-1.0,0.0,0.0]
[1778650454940,44.5,81058.77,0.0,-1.0,0.0,0.0]
[1778650459974,44.5,81058.97,0.0,-1.0,0.0,0.0]
[1778650464003,44.5,81049.72,0.0,-1.0,0.0,0.0]
[1778650465009,44.5,81047.04,0.0,-1.0,0.0,0.0]
[1778650470046,44.5,81044.72,0.0,-1.0,0.0,0.0]
[1778650471052,44.5,81044.76,0.0,-1.0,0.0,0.0]
[1778650476089,44.5,81045.68,0.0,-1.0,0.0,0.0]
[1778650479108,44.5,81039.62,0.0,-1.0,0.0,0.0]
[1778650488170,44.5,81038.34,0.0,-1.0,0.0,0.0]
[1778650494213,44.5,81037.49,0.0,-1.0,0.0,0.0]
[1778650499249,44.5,81034.71,0.0,-1.0,0.0,0.0]
[1778650504283,44.5,81034.77,0.0,-1.0,0.0,0.0]
[1778650509318,44.5,81033.23,0.0,-1.0,0.0,0.0]
[1778650511126,44.5,81039.65,0.0,-1.0,0.0,0.0]
[1778650521195,44.5,81037.49,0.0,-1.0,0.0,0.0]
[1778650526439,44.5,81037.71,0.0,-1.0,0.0,0.0]
[1778650531474,44.5,81039.46,0.0,-1.0,0.0,0.0]
[1778650536509,44.5,81038.46,0.0,-1.0,0.0,0.0]
[1778650542551,44.5,81039.2,0.0,-1.0,0.0,0.0]
[1778650547589,44.5,81038.8,0.0,-1.0,0.0,0.0]
[1778650552622,44.5,81038.74,0.0,-1.0,0.0,0.0]
[1778650558664,44.5,81038.49,0.0,-1.0,0.0,0.0]
[1778650563699,44.5,81038.11,0.0,-1.0,0.0,0.0]
[1778650569741,44.5,81040.67,0.0,-1.0,0.0,0.0]
[1778650575783,44.5,81041.11,0.0,-1.0,0.0,0.0]
[1778650580818,44.5,81040.81,0.0,-1.0,0.0,0.0]
[1778650585853,44.5,81040.23,0.0,-1.0,0.0,0.0]
[1778650590888,44.5,81040.47,0.0,-1.0,0.0,0.0]
[1778650591896,44.5,81040.49,0.0,-1.0,0.0,0.0]
[1778650596931,44.5,81040.75,0.0,-1.0,0.0,0.0]
[1778650601966,44.5,81040.33,0.0,-1.0,0.0,0.0]
[1778650607001,44.5,81039.44,0.0,-1.0,0.0,0.0]
[1778650612037,44.5,81038.32,0.0,-1.0,0.0,0.0]
[1778650617074,44.5,81041.78,0.0,-1.0,0.0,0.0]
[1778650622110,44.5,81042.06,0.0,-1.0,0.0,0.0]
[1778650628157,44.5,81042.32,0.0,-1.0,0.0,0.0]
[1778650636212,44.5,81043.21,0.0,-1.0,0.0,0.0]
[1778650640248,44.5,81034.4,0.0,-1.0,0.0,0.0]
[1778650641248,44.5,81029.51,0.0,-1.0,0.0,0.0]
[1778650642260,44.5,81031.18,0.0,-1.0,0.0,0.0]
[1778650647289,44.5,81033.01,0.0,-1.0,0.0,0.0]
[1778650652323,44.5,81031.51,0.0,-1.0,0.0,0.0]
[1778650657359,44.5,81030.0,0.0,-1.0,0.0,0.0]
[1778650662395,44.5,81029.79,0.0,-1.0,0.0,0.0]
[1778650667431,44.5,81030.09,0.0,-1.0,0.0,0.0]
[1778650672250,44.5,81036.8,0.0,-1.0,0.0,0.0]
[1778650677501,44.5,81035.91,0.0,-1.0,0.0,0.0]
[1778650682538,44.5,81034.57,0.0,-1.0,0.0,0.0]
[1778650688580,44.5,81032.28,0.0,-1.0,0.0,0.0]
[1778650693615,44.5,81031.95,0.0,-1.0,0.0,0.0]
[1778650698650,44.5,81031.08,0.0,-1.0,0.0,0.0]
[1778650703685,44.5,81029.6,0.0,-1.0,0.0,0.0]
[1778650708720,44.5,81027.75,0.0,-1.0,0.0,0.0]
[1778650711742,44.5,81027.43,0.0,-1.0,0.0,0.0]
[1778650716775,44.5,81028.36,0.0,-1.0,0.0,0.0]
[1778650722818,44.5,81028.25,0.0,-1.0,0.0,0.0]
[1778650727855,44.5,81026.43,0.0,-1.0,0.0,0.0]
[1778650732890,44.5,81017.44,0.0,-1.0,0.0,0.0]
[1778650737925,44.5,81017.32,0.0,-1.0,0.0,0.0]
[1778650742960,44.5,81017.79,0.0,-1.0,0.0,0.0]
[1778650747995,44.5,81021.88,0.0,-1.0,0.0,0.0]
[1778650753030,44.5,81022.47,0.0,-1.0,0.0,0.0]
[1778650760079,44.5,81023.79,0.0,-1.0,0.0,0.0]
[1778650765114,44.5,81025.39,0.0,-1.0,0.0,0.0]
[1778650768135,44.5,81031.91,0.0,-1.0,0.0,0.0]
[1778650771156,44.5,81036.93,0.0,-1.0,0.0,0.0]
[1778650776191,44.5,81033.99,0.0,-1.0,0.0,0.0]
[1778650781225,44.5,81030.34,0.0,-1.0,0.0,0.0]
[1778650786260,44.5,81029.17,0.0,-1.0,0.0,0.0]
[1778650791296,44.5,81028.75,0.0,-1.0,0.0,0.0]
[1778650797340,44.5,81027.89,0.0,-1.0,0.0,0.0]
[1778650802373,44.5,81026.72,0.0,-1.0,0.0,0.0]
[1778650808416,44.5,81023.7,0.0,-1.0,0.0,0.0]
[1778650813452,44.5,81024.25,0.0,-1.0,0.0,0.0]
[1778650818485,44.5,81024.74,0.0,-1.0,0.0,0.0]
[1778650823520,44.5,81024.67,0.0,-1.0,0.0,0.0]
[1778650828557,44.5,81023.13,0.0,-1.0,0.0,0.0]
[1778650833590,44.5,81020.53,0.0,-1.0,0.0,0.0]
[1778650835604,44.5,81025.84,0.0,-1.0,0.0,0.0]
[1778650836611,44.5,81031.99,0.0,-1.0,0.0,0.0]
[1778650838627,44.5,81031.52,0.0,-1.0,0.0,0.0]
[1778650843662,44.5,81034.92,0.0,-1.0,0.0,0.0]
[1778650848698,44.5,81035.53,0.0,-1.0,0.0,0.0]
[1778650853733,44.5,81037.3,0.0,-1.0,0.0,0.0]
[1778650858768,44.5,81036.98,0.0,-1.0,0.0,0.0]
[1778650863804,44.5,81033.76,0.0,-1.0,0.0,0.0]
[1778650867832,44.5,81029.16,0.0,-1.0,0.0,0.0]
[1778650872866,44.5,81025.85,0.0,-1.0,0.0,0.0]
[1778650878908,44.5,81027.68,0.0,-1.0,0.0,0.0]
[1778650885957,44.5,81028.25,0.0,-1.0,0.0,0.0]
[1778650890992,44.5,81027.65,0.0,-1.0,0.0,0.0]
[1778650891999,44.5,81028.55,0.0,-1.0,0.0,0.0]
[1778650895020,44.5,81033.36,0.0,-1.0,0.0,0.0]
[1778650901061,44.5,81033.29,0.0,-1.0,0.0,0.0]
[1778650906097,44.5,81035.19,0.0,-1.0,0.0,0.0]
[1778650911132,44.5,81034.96,0.0,-1.0,0.0,0.0]
[1778650916167,44.5,81031.31,0.0,-1.0,0.0,0.0]
[1778650921206,44.5,81027.67,0.0,-1.0,0.0,0.0]
[1778650926237,44.5,81026.03,0.0,-1.0,0.0,0.0]
[1778650931272,44.5,81024.87,0.0,-1.0,0.0,0.0]
[1778650937314,44.5,81021.38,0.0,-1.0,0.0,0.0]
[1778650942349,44.5,81022.33,0.0,-1.0,0.0,0.0]
[1778650948391,44.5,81023.16,0.0,-1.0,0.0,0.0]
[1778650953426,44.5,81021.98,0.0,-1.0,0.0,0.0]
[1778650958460,44.5,81022.96,0.0,-1.0,0.0,0.0]
[1778650964503,44.5,81022.31,0.0,-1.0,0.0,0.0]
[1778650972559,44.5,81023.32,0.0,-1.0,0.0,0.0]
[1778650977593,44.5,81023.47,0.0,-1.0,0.0,0.0]
[1778650982629,44.5,81023.49,0.0,-1.0,0.0,0.0]
[1778650987664,44.5,81018.21,0.0,-1.0,0.0,0.0]
[1778650992699,44.5,81018.15,0.0,-1.0,0.0,0.0]
[1778650998741,44.5,81017.98,0.0,-1.0,0.0,0.0]
[1778651004567,44.5,81017.7,0.0,-1.0,0.0,0.0]
[1778651009818,44.5,81017.68,0.0,-1.0,0.0,0.0]
[1778651011833,44.5,81017.22,0.0,-1.0,0.0,0.0]
[1778651016889,44.5,81016.84,0.0,-1.0,0.0,0.0]
[1778651022930,44.5,81016.24,0.0,-1.0,0.0,0.0]
[1778651028972,44.5,81016.14,0.0,-1.0,0.0,0.0]
[1778651035023,44.5,81015.93,0.0,-1.0,0.0,0.0]
[1778651041058,44.5,81015.81,0.0,-1.0,0.0,0.0]
[1778651046093,44.5,81016.01,0.0,-1.0,0.0,0.0]
[1778651051128,44.5,81016.15,0.0,-1.0,0.0,0.0]
[1778651059184,44.5,81016.03,0.0,-1.0,0.0,0.0]
[1778651064219,44.5,81015.05,0.0,-1.0,0.0,0.0]
[1778651069254,44.5,81015.03,0.0,-1.0,0.0,0.0]
[1778651072275,44.5,81014.1,0.0,-1.0,0.0,0.0]
[1778651078317,44.5,81013.73,0.0,-1.0,0.0,0.0]
[1778651084359,44.5,81013.3,0.0,-1.0,0.0,0.0]
[1778651090401,44.5,81012.87,0.0,-1.0,0.0,0.0]
[1778651095436,44.5,81012.81,0.0,-1.0,0.0,0.0]
[1778651100474,44.5,81004.68,0.0,-1.0,0.0,0.0]
[1778651106514,44.5,81007.89,0.0,-1.0,0.0,0.0]
[1778651113563,44.5,81008.77,0.0,-1.0,0.0,0.0]
[1778651120612,44.5,81007.24,0.0,-1.0,0.0,0.0]
[1778651125647,44.5,81007.26,0.0,-1.0,0.0,0.0]
[1778651130683,44.5,81006.96,0.0,-1.0,0.0,0.0]
[1778651132698,44.5,81006.83,0.0,-1.0,0.0,0.0]
[1778651143772,44.5,81007.44,0.0,-1.0,0.0,0.0]
[1778651150824,44.5,81007.47,0.0,-1.0,0.0,0.0]
[1778651156865,44.5,81007.07,0.0,-1.0,0.0,0.0]
[1778651161902,44.5,81007.06,0.0,-1.0,0.0,0.0]
[1778651166936,44.5,81006.11,0.0,-1.0,0.0,0.0]
[1778651171971,44.5,81005.02,0.0,-1.0,0.0,0.0]
[1778651177006,44.5,81002.37,0.0,-1.0,0.0,0.0]
[1778651182041,44.5,81000.96,0.0,-1.0,0.0,0.0]
[1778651187078,44.5,81000.25,0.0,-1.0,0.0,0.0]
[1778651192113,44.5,80995.01,0.0,-1.0,0.0,0.0]
[1778651197148,44.5,80995.26,0.0,-1.0,0.0,0.0]
[1778651202183,44.5,80994.19,0.0,-1.0,0.0,0.0]
[1778651207218,44.5,80994.41,0.0,-1.0,0.0,0.0]
[1778651212253,44.5,80993.43,0.0,-1.0,0.0,0.0]
[1778651219302,44.5,80992.51,0.0,-1.0,0.0,0.0]
[1778651224336,44.5,80991.54,0.0,-1.0,0.0,0.0]
[1778651229372,44.5,80988.07,0.0,-1.0,0.0,0.0]
[1778651234407,44.5,80985.42,0.0,-1.0,0.0,0.0]
[1778651239442,44.5,80984.32,0.0,-1.0,0.0,0.0]
[1778651245484,44.5,80984.2,0.0,-1.0,0.0,0.0]
[1778651250519,44.5,80987.42,0.0,-1.0,0.0,0.0]
[1778651251527,44.5,80987.43,0.0,-1.0,0.0,0.0]
[1778651256561,44.5,80987.63,0.0,-1.0,0.0,0.0]
[1778651261596,44.5,80987.74,0.0,-1.0,0.0,0.0]
[1778651266630,44.5,80987.95,0.0,-1.0,0.0,0.0]
[1778651271666,44.5,80987.58,0.0,-1.0,0.0,0.0]
[1778651280730,44.5,80987.06,0.0,-1.0,0.0,0.0]
[1778651284759,44.5,80993.26,0.0,-1.0,0.0,0.0]
[1778651289794,44.5,80993.89,0.0,-1.0,0.0,0.0]
[1778651294829,44.5,80994.28,0.0,-1.0,0.0,0.0]
[1778651299863,44.5,80994.97,0.0,-1.0,0.0,0.0]
[1778651304899,44.5,80995.05,0.0,-1.0,0.0,0.0]
[1778651309934,44.5,80994.88,0.0,-1.0,0.0,0.0]
[1778651311948,44.5,80996.24,0.0,-1.0,0.0,0.0]
[1778651314969,44.5,81004.33,0.0,-1.0,0.0,0.0]
[1778651318997,44.5,81005.62,0.0,-1.0,0.0,0.0]
[1778651324032,44.5,81006.85,0.0,-1.0,0.0,0.0]
[1778651329067,44.5,81009.85,0.0,-1.0,0.0,0.0]
[1778651336890,44.5,81014.06,0.0,-1.0,0.0,0.0]
[1778651340153,44.5,81019.21,0.0,-1.0,0.0,0.0]
[1778651342164,44.5,81024.94,0.0,-1.0,0.0,0.0]
[1778651347197,44.5,81024.25,0.0,-1.0,0.0,0.0]
[1778651353239,44.5,81023.6,0.0,-1.0,0.0,0.0]
[1778651357038,44.5,81029.95,0.0,-1.0,0.0,0.0]
[1778651362304,44.5,81028.95,0.0,-1.0,0.0,0.0]
[1778651368346,44.5,81027.56,0.0,-1.0,0.0,0.0]
[1778651370359,44.5,81032.7,0.0,-1.0,0.0,0.0]
[1778651371366,44.5,81034.34,0.0,-1.0,0.0,0.0]
[1778651376402,44.5,81036.99,0.0,-1.0,0.0,0.0]
[1778651381437,44.5,81037.0,0.0,-1.0,0.0,0.0]
[1778651386474,44.5,81037.16,0.0,-1.0,0.0,0.0]
[1778651391506,44.5,81034.57,0.0,-1.0,0.0,0.0]
[1778651396543,44.5,81034.9,0.0,-1.0,0.0,0.0]
[1778651401577,44.5,81034.83,0.0,-1.0,0.0,0.0]
[1778651405605,44.5,81040.13,0.0,-1.0,0.0,0.0]
[1778651411648,44.5,81040.57,0.0,-1.0,0.0,0.0]
[1778651417691,44.5,81041.06,0.0,-1.0,0.0,0.0]
[1778651422724,44.5,81042.05,0.0,-1.0,0.0,0.0]
[1778651427760,44.5,81045.07,0.0,-1.0,0.0,0.0]
[1778651431788,44.5,81045.43,0.0,-1.0,0.0,0.0]
[1778651434809,44.5,81052.86,0.0,-1.0,0.0,0.0]
[1778651439844,44.5,81053.55,0.0,-1.0,0.0,0.0]
[1778651444878,44.5,81056.2,0.0,-1.0,0.0,0.0]
[1778651453942,44.5,81055.61,0.0,-1.0,0.0,0.0]
[1778651458977,44.5,81054.31,0.0,-1.0,0.0,0.0]
[1778651464013,44.5,81053.75,0.0,-1.0,0.0,0.0]
[1778651469047,44.5,81048.19,0.0,-1.0,0.0,0.0]
[1778651474088,44.5,81048.62,0.0,-1.0,0.0,0.0]
[1778651479123,44.5,81047.98,0.0,-1.0,0.0,0.0]
[1778651484158,44.5,81048.54,0.0,-1.0,0.0,0.0]
[1778651489196,44.5,81048.54,0.0,-1.0,0.0,0.0]
[1778651491210,44.5,81048.52,0.0,-1.0,0.0,0.0]
[1778651496246,44.5,81043.99,0.0,-1.0,0.0,0.0]
[1778651501280,44.5,81045.09,0.0,-1.0,0.0,0.0]
[1778651506316,44.5,81047.12,0.0,-1.0,0.0,0.0]
[1778651511350,44.5,81046.62,0.0,-1.0,0.0,0.0]
[1778651516385,44.5,81046.68,0.0,-1.0,0.0,0.0]
[1778651521423,44.5,81046.49,0.0,-1.0,0.0,0.0]
[1778651526457,44.5,81050.37,0.0,-1.0,0.0,0.0]
[1778651529477,44.5,81053.69,0.0,-1.0,0.0,0.0]
[1778651534513,44.5,81052.87,0.0,-1.0,0.0,0.0]
[1778651539548,44.5,81052.0,0.0,-1.0,0.0,0.0]
[1778651545590,44.5,81052.54,0.0,-1.0,0.0,0.0]
[1778651551632,44.5,81052.97,0.0,-1.0,0.0,0.0]
[1778651557674,44.5,81054.66,0.0,-1.0,0.0,0.0]
[1778651562709,44.5,81055.29,0.0,-1.0,0.0,0.0]
[1778651567744,44.5,81055.05,0.0,-1.0,0.0,0.0]
[1778651572780,44.5,81051.46,0.0,-1.0,0.0,0.0]
[1778651577815,44.5,81052.01,0.0,-1.0,0.0,0.0]
[1778651582850,44.5,81052.17,0.0,-1.0,0.0,0.0]
[1778651587885,44.5,81049.52,0.0,-1.0,0.0,0.0]
[1778651596948,44.5,81049.25,0.0,-1.0,0.0,0.0]
[1778651602990,44.5,81049.33,0.0,-1.0,0.0,0.0]
[1778651608025,44.5,81050.22,0.0,-1.0,0.0,0.0]
[1778651611047,44.5,81049.39,0.0,-1.0,0.0,0.0]
[1778651616083,44.5,81048.89,0.0,-1.0,0.0,0.0]
[1778651617089,44.5,81043.74,0.0,-1.0,0.0,0.0]
[1778651618096,44.5,81032.29,0.0,-1.0,0.0,0.0]
[1778651620110,44.5,81025.77,0.0,-1.0,0.0,0.0]
[1778651625150,44.5,81025.9,0.0,-1.0,0.0,0.0]
[1778651634207,44.5,81026.14,0.0,-1.0,0.0,0.0]
[1778651640250,44.5,81024.73,0.0,-1.0,0.0,0.0]
[1778651645285,44.5,81024.8,0.0,-1.0,0.0,0.0]
[1778651650319,44.5,81025.18,0.0,-1.0,0.0,0.0]
[1778651658376,44.5,81026.09,0.0,-1.0,0.0,0.0]
[1778651663411,44.5,81026.93,0.0,-1.0,0.0,0.0]
[1778651669228,44.5,81022.61,0.0,-1.0,0.0,0.0]
[1778651672474,44.5,81017.42,0.0,-1.0,0.0,0.0]
[1778651677509,44.5,81015.27,0.0,-1.0,0.0,0.0]
[1778651683551,44.5,81016.04,0.0,-1.0,0.0,0.0]
[1778651689374,44.5,81015.5,0.0,-1.0,0.0,0.0]
[1778651694631,44.5,81021.19,0.0,-1.0,0.0,0.0]
[1778651696646,44.5,81016.37,0.0,-1.0,0.0,0.0]
[1778651700673,44.5,81013.26,0.0,-1.0,0.0,0.0]
[1778651705708,44.5,81013.97,0.0,-1.0,0.0,0.0]
[1778651710743,44.5,81014.47,0.0,-1.0,0.0,0.0]
[1778651719806,44.5,81015.02,0.0,-1.0,0.0,0.0]
[1778651724842,44.5,81012.85,0.0,-1.0,0.0,0.0]
[1778651725848,44.5,81005.59,0.0,-1.0,0.0,0.0]
[1778651730883,44.5,81003.1,0.0,-1.0,0.0,0.0]
[1778651731890,44.5,81003.26,0.0,-1.0,0.0,0.0]
[1778651737934,44.5,81002.42,0.0,-1.0,0.0,0.0]
[1778651743976,44.5,81001.99,0.0,-1.0,0.0,0.0]
[1778651749009,44.5,80997.4,0.0,-1.0,0.0,0.0]
[1778651754044,44.5,80997.56,0.0,-1.0,0.0,0.0]
[1778651759869,44.5,80998.07,0.0,-1.0,0.0,0.0]
[1778651766129,44.5,80999.98,0.0,-1.0,0.0,0.0]
[1778651771164,44.5,81000.77,0.0,-1.0,0.0,0.0]
[1778651776199,44.5,81001.11,0.0,-1.0,0.0,0.0]
[1778651781234,44.5,81001.6,0.0,-1.0,0.0,0.0]
[1778651786269,44.5,81002.06,0.0,-1.0,0.0,0.0]
[1778651791304,44.5,81000.97,0.0,-1.0,0.0,0.0]
[1778651796341,44.5,81000.95,0.0,-1.0,0.0,0.0]
[1778651801375,44.5,80999.08,0.0,-1.0,0.0,0.0]
[1778651806410,44.5,80995.26,0.0,-1.0,0.0,0.0]
[1778651811445,44.5,80993.37,0.0,-1.0,0.0,0.0]
[1778651816480,44.5,80989.36,0.0,-1.0,0.0,0.0]
[1778651821515,44.5,80989.84,0.0,-1.0,0.0,0.0]
[1778651822521,44.5,80983.97,0.0,-1.0,0.0,0.0]
[1778651823529,44.5,80983.94,0.0,-1.0,0.0,0.0]
[1778651828564,44.5,80983.59,0.0,-1.0,0.0,0.0]
[1778651833599,44.5,80982.23,0.0,-1.0,0.0,0.0]
[1778651838634,44.5,80983.71,0.0,-1.0,0.0,0.0]
[1778651842662,44.5,80979.17,0.0,-1.0,0.0,0.0]
[1778651847698,44.5,80977.58,0.0,-1.0,0.0,0.0]
[1778651851725,44.5,80976.86,0.0,-1.0,0.0,0.0]
[1778651856761,44.5,80975.57,0.0,-1.0,0.0,0.0]
[1778651861795,44.5,80975.84,0.0,-1.0,0.0,0.0]
[1778651868844,44.5,80976.69,0.0,-1.0,0.0,0.0]
[1778651874885,44.5,80976.86,0.0,-1.0,0.0,0.0]
[1778651880928,44.5,80977.31,0.0,-1.0,0.0,0.0]
[1778651885967,44.5,80981.7,0.0,-1.0,0.0,0.0]
[1778651888990,44.5,80974.66,0.0,-1.0,0.0,0.0]
[1778651894020,44.5,80975.4,0.0,-1.0,0.0,0.0]
[1778651899057,44.5,80975.83,0.0,-1.0,0.0,0.0]
[1778651904091,44.5,80975.49,0.0,-1.0,0.0,0.0]
[1778651910133,44.5,80974.98,0.0,-1.0,0.0,0.0]
[1778651914161,44.5,80974.55,0.0,-1.0,0.0,0.0]
[1778651919195,44.5,80979.63,0.0,-1.0,0.0,0.0]
[1778651924230,44.5,80980.93,0.0,-1.0,0.0,0.0]
[1778651929266,44.5,80981.92,0.0,-1.0,0.0,0.0]
[1778651935307,44.5,80984.0,0.0,-1.0,0.0,0.0]
[1778651940344,44.5,80986.55,0.0,-1.0,0.0,0.0]
[1778651945380,44.5,80991.86,0.0,-1.0,0.0,0.0]
[1778651950415,44.5,80994.54,0.0,-1.0,0.0,0.0]
[1778651955450,44.5,80995.33,0.0,-1.0,0.0,0.0]
[1778651960484,44.5,80992.93,0.0,-1.0,0.0,0.0]
[1778651965520,44.5,80995.48,0.0,-1.0,0.0,0.0]
[1778651970555,44.5,80995.32,0.0,-1.0,0.0,0.0]
[1778651971565,44.5,80995.32,0.0,-1.0,0.0,0.0]
[1778651976601,44.5,80998.24,0.0,-1.0,0.0,0.0]
[1778651981634,44.5,80996.42,0.0,-1.0,0.0,0.0]
[1778651987676,44.5,80995.84,0.0,-1.0,0.0,0.0]
[1778651997747,44.5,80995.07,0.0,-1.0,0.0,0.0]
[1778652002782,44.5,80995.31,0.0,-1.0,0.0,0.0]
[1778652009855,44.5,80994.71,0.0,-1.0,0.0,0.0]
[1778652014888,44.5,80994.3,0.0,-1.0,0.0,0.0]
[1778652021695,44.5,80993.39,0.0,-1.0,0.0,0.0]
[1778652026975,44.5,80993.19,0.0,-1.0,0.0,0.0]
[1778652031765,44.5,80993.05,0.0,-1.0,0.0,0.0]
[1778652040067,44.5,80993.8,0.0,-1.0,0.0,0.0]
[1778652045103,44.5,80994.2,0.0,-1.0,0.0,0.0]
[1778652050138,44.5,80994.72,0.0,-1.0,0.0,0.0]
[1778652055174,44.5,80996.34,0.0,-1.0,0.0,0.0]
[1778652061978,44.5,80997.69,0.0,-1.0,0.0,0.0]
[1778652067262,44.5,80999.15,0.0,-1.0,0.0,0.0]
[1778652072297,44.5,81003.36,0.0,-1.0,0.0,0.0]
[1778652077332,44.5,81003.06,0.0,-1.0,0.0,0.0]
[1778652082367,44.5,80999.83,0.0,-1.0,0.0,0.0]
[1778652087403,44.5,80996.32,0.0,-1.0,0.0,0.0]
[1778652091430,44.5,80996.46,0.0,-1.0,0.0,0.0]
[1778652094451,44.5,80989.75,0.0,-1.0,0.0,0.0]
[1778652099487,44.5,80986.61,0.0,-1.0,0.0,0.0]
[1778652104522,44.5,80985.73,0.0,-1.0,0.0,0.0]
[1778652109557,44.5,80984.88,0.0,-1.0,0.0,0.0]
[1778652114591,44.5,80984.16,0.0,-1.0,0.0,0.0]
[1778652117612,44.5,80978.44,0.0,-1.0,0.0,0.0]
[1778652122648,44.5,80980.54,0.0,-1.0,0.0,0.0]
[1778652127687,44.5,80980.96,0.0,-1.0,0.0,0.0]
[1778652132723,44.5,80981.25,0.0,-1.0,0.0,0.0]
[1778652137758,44.5,80981.53,0.0,-1.0,0.0,0.0]
[1778652142793,44.5,80980.19,0.0,-1.0,0.0,0.0]
[1778652143800,44.5,80973.99,0.0,-1.0,0.0,0.0]
[1778652150849,44.5,80970.69,0.0,-1.0,0.0,0.0]
[1778652152612,44.5,80969.5,0.0,-1.0,0.0,0.0]
[1778652157899,44.5,80969.16,0.0,-1.0,0.0,0.0]
[1778652163940,44.5,80969.67,0.0,-1.0,0.0,0.0]
[1778652172753,44.5,80972.72,0.0,-1.0,0.0,0.0]
[1778652174011,44.5,80981.02,0.0,-1.0,0.0,0.0]
[1778652175018,44.5,80983.86,0.0,-1.0,0.0,0.0]
[1778652180053,44.5,80983.83,0.0,-1.0,0.0,0.0]
[1778652185088,44.5,80980.96,0.0,-1.0,0.0,0.0]
[1778652190123,44.5,80980.2,0.0,-1.0,0.0,0.0]
[1778652196168,44.5,80979.97,0.0,-1.0,0.0,0.0]
[1778652201203,44.5,80979.21,0.0,-1.0,0.0,0.0]
[1778652206238,44.5,80981.99,0.0,-1.0,0.0,0.0]
[1778652211273,44.5,80982.24,0.0,-1.0,0.0,0.0]
[1778652216308,44.5,80982.56,0.0,-1.0,0.0,0.0]
[1778652223112,44.5,80981.94,0.0,-1.0,0.0,0.0]
[1778652229399,44.5,80981.69,0.0,-1.0,0.0,0.0]
[1778652235441,44.5,80981.3,0.0,-1.0,0.0,0.0]
[1778652240476,44.5,80985.74,0.0,-1.0,0.0,0.0]
[1778652245517,44.5,80990.99,0.0,-1.0,0.0,0.0]
[1778652248531,44.5,80994.52,0.0,-1.0,0.0,0.0]
[1778652253567,44.5,80994.71,0.0,-1.0,0.0,0.0]
[1778652258602,44.5,80997.23,0.0,-1.0,0.0,0.0]
[1778652263637,44.5,80998.2,0.0,-1.0,0.0,0.0]
[1778652270686,44.5,81001.18,0.0,-1.0,0.0,0.0]
[1778652271693,44.5,81002.09,0.0,-1.0,0.0,0.0]
[1778652276728,44.5,81003.08,0.0,-1.0,0.0,0.0]
[1778652282769,44.5,81003.87,0.0,-1.0,0.0,0.0]
[1778652287805,44.5,81008.13,0.0,-1.0,0.0,0.0]
[1778652292840,44.5,81006.92,0.0,-1.0,0.0,0.0]
[1778652298882,44.5,81003.62,0.0,-1.0,0.0,0.0]
[1778652301903,44.5,81010.12,0.0,-1.0,0.0,0.0]
[1778652302910,44.5,81016.15,0.0,-1.0,0.0,0.0]
[1778652307944,44.5,81014.68,0.0,-1.0,0.0,0.0]
[1778652312981,44.5,81014.74,0.0,-1.0,0.0,0.0]
[1778652316001,44.5,81008.68,0.0,-1.0,0.0,0.0]
[1778652317012,44.5,81006.35,0.0,-1.0,0.0,0.0]
[1778652322043,44.5,81006.69,0.0,-1.0,0.0,0.0]
[1778652327077,44.5,81007.6,0.0,-1.0,0.0,0.0]
[1778652331877,44.5,81007.37,0.0,-1.0,0.0,0.0]
[1778652337148,44.5,81007.55,0.0,-1.0,0.0,0.0]
[1778652342184,44.5,81007.61,0.0,-1.0,0.0,0.0]
[1778652347220,44.5,81007.97,0.0,-1.0,0.0,0.0]
[1778652357288,44.5,81009.57,0.0,-1.0,0.0,0.0]
[1778652362323,44.5,81009.0,0.0,-1.0,0.0,0.0]
[1778652367358,44.5,81006.89,0.0,-1.0,0.0,0.0]
[1778652372393,44.5,81006.27,0.0,-1.0,0.0,0.0]
[1778652377427,44.5,81005.81,0.0,-1.0,0.0,0.0]
[1778652384479,44.5,81007.17,0.0,-1.0,0.0,0.0]
[1778652390518,44.5,81008.07,0.0,-1.0,0.0,0.0]
[1778652391525,44.5,81008.48,0.0,-1.0,0.0,0.0]
[1778652402369,44.5,81008.29,0.0,-1.0,0.0,0.0]
[1778652407638,44.5,81007.23,0.0,-1.0,0.0,0.0]
[1778652412673,44.5,81006.75,0.0,-1.0,0.0,0.0]
[1778652417708,44.5,81007.13,0.0,-1.0,0.0,0.0]
[1778652422743,44.5,81007.04,0.0,-1.0,0.0,0.0]
[1778652427777,44.5,81007.1,0.0,-1.0,0.0,0.0]
[1778652432814,44.5,81008.28,0.0,-1.0,0.0,0.0]
[1778652439863,44.5,81008.85,0.0,-1.0,0.0,0.0]
[1778652451944,44.5,81009.74,0.0,-1.0,0.0,0.0]
[1778652456982,44.5,81010.39,0.0,-1.0,0.0,0.0]
[1778652463024,44.5,81010.21,0.0,-1.0,0.0,0.0]
[1778652468059,44.5,81010.01,0.0,-1.0,0.0,0.0]
[1778652473094,44.5,81008.76,0.0,-1.0,0.0,0.0]
[1778652479136,44.5,81008.81,0.0,-1.0,0.0,0.0]
[1778652484173,44.5,81009.98,0.0,-1.0,0.0,0.0]
[1778652489208,44.5,81010.75,0.0,-1.0,0.0,0.0]
[1778652494243,44.5,81010.33,0.0,-1.0,0.0,0.0]
[1778652498271,44.5,81016.21,0.0,-1.0,0.0,0.0]
[1778652503312,44.5,81014.96,0.0,-1.0,0.0,0.0]
[1778652506348,44.5,81026.88,0.0,-1.0,0.0,0.0]
[1778652507351,44.5,81032.32,0.0,-1.0,0.0,0.0]
[1778652508359,44.5,81031.13,0.0,-1.0,0.0,0.0]
[1778652513394,44.5,81029.16,0.0,-1.0,0.0,0.0]
[1778652518428,44.5,81028.77,0.0,-1.0,0.0,0.0]
[1778652523214,44.5,81035.7,0.0,-1.0,0.0,0.0]
[1778652528498,44.5,81036.4,0.0,-1.0,0.0,0.0]
[1778652533533,44.5,81036.69,0.0,-1.0,0.0,0.0]
[1778652538568,44.5,81040.62,0.0,-1.0,0.0,0.0]
[1778652542596,44.5,81045.72,0.0,-1.0,0.0,0.0]
[1778652543603,44.5,81050.89,0.0,-1.0,0.0,0.0]
[1778652544610,44.5,81054.35,0.0,-1.0,0.0,0.0]
[1778652545617,44.5,81061.54,0.0,-1.0,0.0,0.0]
[1778652546628,44.5,81062.3,0.0,-1.0,0.0,0.0]
[1778652550659,44.5,81054.32,0.0,-1.0,0.0,0.0]
[1778652552674,44.5,81053.19,0.0,-1.0,0.0,0.0]
[1778652560732,44.5,81051.77,0.0,-1.0,0.0,0.0]
[1778652566771,44.5,81049.55,0.0,-1.0,0.0,0.0]
[1778652571807,44.5,81048.96,0.0,-1.0,0.0,0.0]
[1778652576841,44.5,81052.82,0.0,-1.0,0.0,0.0]
[1778652582884,44.5,81053.28,0.0,-1.0,0.0,0.0]
[1778652587920,44.5,81051.33,0.0,-1.0,0.0,0.0]
[1778652592953,44.5,81046.43,0.0,-1.0,0.0,0.0]
[1778652597988,44.5,81046.02,0.0,-1.0,0.0,0.0]
[1778652603024,44.5,81045.94,0.0,-1.0,0.0,0.0]
[1778652609066,44.5,81045.57,0.0,-1.0,0.0,0.0]
[1778652618130,44.5,81046.12,0.0,-1.0,0.0,0.0]
[1778652623164,44.5,81045.38,0.0,-1.0,0.0,0.0]
[1778652629207,44.5,81045.61,0.0,-1.0,0.0,0.0]
[1778652631221,44.5,81045.82,0.0,-1.0,0.0,0.0]
[1778652640284,44.5,81045.17,0.0,-1.0,0.0,0.0]
[1778652647333,44.5,81044.4,0.0,-1.0,0.0,0.0]
[1778652654129,44.5,81044.02,0.0,-1.0,0.0,0.0]
[1778652659418,44.5,81043.67,0.0,-1.0,0.0,0.0]
[1778652664456,44.5,81047.06,0.0,-1.0,0.0,0.0]
[1778652670498,44.5,81041.54,0.0,-1.0,0.0,0.0]
[1778652677547,44.5,81040.49,0.0,-1.0,0.0,0.0]
[1778652682582,44.5,81035.54,0.0,-1.0,0.0,0.0]
[1778652691644,44.5,81034.78,0.0,-1.0,0.0,0.0]
[1778652696680,44.5,81034.23,0.0,-1.0,0.0,0.0]
[1778652701715,44.5,81034.25,0.0,-1.0,0.0,0.0]
[1778652706750,44.5,81032.79,0.0,-1.0,0.0,0.0]
[1778652711785,44.5,81033.12,0.0,-1.0,0.0,0.0]
[1778652716820,44.5,81033.42,0.0,-1.0,0.0,0.0]
[1778652721856,44.5,81044.7,0.0,-1.0,0.0,0.0]
[1778652722863,44.5,81050.54,0.0,-1.0,0.0,0.0]
[1778652723871,44.5,81050.99,0.0,-1.0,0.0,0.0]
[1778652728905,44.5,81049.76,0.0,-1.0,0.0,0.0]
[1778652733940,44.5,81050.18,0.0,-1.0,0.0,0.0]
[1778652738975,44.5,81051.37,0.0,-1.0,0.0,0.0]
[1778652744013,44.5,81051.99,0.0,-1.0,0.0,0.0]
[1778652749049,44.5,81052.94,0.0,-1.0,0.0,0.0]
[1778652751063,44.5,81052.12,0.0,-1.0,0.0,0.0]
[1778652756101,44.5,81052.25,0.0,-1.0,0.0,0.0]
[1778652765164,44.5,81052.26,0.0,-1.0,0.0,0.0]
[1778652770199,44.5,81052.02,0.0,-1.0,0.0,0.0]
[1778652775234,44.5,81052.56,0.0,-1.0,0.0,0.0]
[1778652780269,44.5,81052.53,0.0,-1.0,0.0,0.0]
[1778652785304,44.5,81051.99,0.0,-1.0,0.0,0.0]
[1778652790339,44.5,81053.38,0.0,-1.0,0.0,0.0]
[1778652795375,44.5,81052.0,0.0,-1.0,0.0,0.0]
[1778652800409,44.5,81055.91,0.0,-1.0,0.0,0.0]
[1778652805444,44.5,81057.16,0.0,-1.0,0.0,0.0]
[1778652810478,44.5,81055.95,0.0,-1.0,0.0,0.0]
[1778652811486,44.5,81058.01,0.0,-1.0,0.0,0.0]
[1778652816521,44.5,81058.81,0.0,-1.0,0.0,0.0]
[1778652822563,44.5,81059.47,0.0,-1.0,0.0,0.0]
[1778652827598,44.5,81059.89,0.0,-1.0,0.0,0.0]
[1778652835406,44.5,81060.47,0.0,-1.0,0.0,0.0]
[1778652841700,44.5,81060.79,0.0,-1.0,0.0,0.0]
[1778652847738,44.5,81060.33,0.0,-1.0,0.0,0.0]
[1778652852773,44.5,81060.77,0.0,-1.0,0.0,0.0]
[1778652857807,44.5,81060.72,0.0,-1.0,0.0,0.0]
[1778652865625,44.5,81061.11,0.0,-1.0,0.0,0.0]
[1778652870909,44.5,81061.39,0.0,-1.0,0.0,0.0]
[1778652872922,44.5,81061.36,0.0,-1.0,0.0,0.0]
[1778652877959,44.5,81061.56,0.0,-1.0,0.0,0.0]
[1778652885010,44.5,81060.41,0.0,-1.0,0.0,0.0]
[1778652890043,44.5,81059.69,0.0,-1.0,0.0,0.0]
[1778652895079,44.5,81061.5,0.0,-1.0,0.0,0.0]
[1778652898100,44.5,81064.8,0.0,-1.0,0.0,0.0]
[1778652904141,44.5,81063.27,0.0,-1.0,0.0,0.0]
[1778652909179,44.5,81059.89,0.0,-1.0,0.0,0.0]
[1778652911189,44.5,81054.31,0.0,-1.0,0.0,0.0]
[1778652916226,44.5,81053.32,0.0,-1.0,0.0,0.0]
[1778652921261,44.5,81061.29,0.0,-1.0,0.0,0.0]
[1778652926296,44.5,81060.18,0.0,-1.0,0.0,0.0]
[1778652931331,44.5,81061.15,0.0,-1.0,0.0,0.0]
[1778652936366,44.5,81064.69,0.0,-1.0,0.0,0.0]
[1778652941401,44.5,81067.23,0.0,-1.0,0.0,0.0]
[1778652943415,44.5,81075.3,0.0,-1.0,0.0,0.0]
[1778652948450,44.5,81075.15,0.0,-1.0,0.0,0.0]
[1778652953484,44.5,81070.06,0.0,-1.0,0.0,0.0]
[1778652959527,44.5,81068.61,0.0,-1.0,0.0,0.0]
[1778652964562,44.5,81061.93,0.0,-1.0,0.0,0.0]
[1778652969598,44.5,81059.54,0.0,-1.0,0.0,0.0]
[1778652974632,44.5,81058.22,0.0,-1.0,0.0,0.0]
[1778652981686,44.5,81058.57,0.0,-1.0,0.0,0.0]
[1778652986724,44.5,81057.49,0.0,-1.0,0.0,0.0]
[1778652988738,44.5,81050.35,0.0,-1.0,0.0,0.0]
[1778652989746,44.5,81047.1,0.0,-1.0,0.0,0.0]
[1778652991760,44.5,81053.0,0.0,-1.0,0.0,0.0]
[1778652993774,44.5,81055.32,0.0,-1.0,0.0,0.0]
[1778652998809,44.5,81056.6,0.0,-1.0,0.0,0.0]
[1778653000822,44.5,81049.67,0.0,-1.0,0.0,0.0]
[1778653001829,44.5,81049.44,0.0,-1.0,0.0,0.0]
[1778653006865,44.5,81051.01,0.0,-1.0,0.0,0.0]
[1778653011899,44.5,81053.95,0.0,-1.0,0.0,0.0]
[1778653016935,44.5,81054.2,0.0,-1.0,0.0,0.0]
[1778653021970,44.5,81061.95,0.0,-1.0,0.0,0.0]
[1778653024991,44.5,81063.24,0.0,-1.0,0.0,0.0]
[1778653030026,44.5,81062.58,0.0,-1.0,0.0,0.0]
[1778653035062,44.5,81062.9,0.0,-1.0,0.0,0.0]
[1778653040099,44.5,81062.72,0.0,-1.0,0.0,0.0]
[1778653045134,44.5,81065.51,0.0,-1.0,0.0,0.0]
[1778653050170,44.5,81065.31,0.0,-1.0,0.0,0.0]
[1778653051176,44.5,81065.68,0.0,-1.0,0.0,0.0]
[1778653057218,44.5,81064.93,0.0,-1.0,0.0,0.0]
[1778653060240,44.5,81056.81,0.0,-1.0,0.0,0.0]
[1778653061249,44.5,81050.75,0.0,-1.0,0.0,0.0]
[1778653062253,44.5,81051.21,0.0,-1.0,0.0,0.0]
[1778653067288,44.5,81053.3,0.0,-1.0,0.0,0.0]
[1778653075345,44.5,81055.9,0.0,-1.0,0.0,0.0]
[1778653080380,44.5,81061.15,0.0,-1.0,0.0,0.0]
[1778653087430,44.5,81062.2,0.0,-1.0,0.0,0.0]
[1778653092465,44.5,81064.98,0.0,-1.0,0.0,0.0]
[1778653099515,44.5,81070.15,0.0,-1.0,0.0,0.0]
[1778653105557,44.5,81069.76,0.0,-1.0,0.0,0.0]
[1778653110590,44.5,81068.57,0.0,-1.0,0.0,0.0]
[1778653111598,44.5,81069.48,0.0,-1.0,0.0,0.0]
[1778653116633,44.5,81068.74,0.0,-1.0,0.0,0.0]
[1778653118647,44.5,81073.36,0.0,-1.0,0.0,0.0]
[1778653124689,44.5,81073.72,0.0,-1.0,0.0,0.0]
[1778653130731,44.5,81072.71,0.0,-1.0,0.0,0.0]
[1778653135768,44.5,81076.51,0.0,-1.0,0.0,0.0]
[1778653140801,44.5,81076.66,0.0,-1.0,0.0,0.0]
[1778653145836,44.5,81080.59,0.0,-1.0,0.0,0.0]
[1778653150875,44.5,81081.97,0.0,-1.0,0.0,0.0]
[1778653151887,44.5,81094.71,0.0,-1.0,0.0,0.0]
[1778653152889,44.5,81094.59,0.0,-1.0,0.0,0.0]
[1778653157926,44.5,81099.38,0.0,-1.0,0.0,0.0]
[1778653160946,44.5,81101.77,0.0,-1.0,0.0,0.0]
[1778653165981,44.5,81103.03,0.0,-1.0,0.0,0.0]
[1778653171017,44.5,81102.74,0.0,-1.0,0.0,0.0]
[1778653176052,44.5,81101.41,0.0,-1.0,0.0,0.0]
[1778653181088,44.5,81105.87,0.0,-1.0,0.0,0.0]
[1778653187889,44.5,81109.76,0.0,-1.0,0.0,0.0]
[1778653193176,44.5,81111.76,0.0,-1.0,0.0,0.0]
[1778653196197,44.5,81118.09,0.0,-1.0,0.0,0.0]
[1778653201234,44.5,81117.76,0.0,-1.0,0.0,0.0]
[1778653203246,44.5,81112.73,0.0,-1.0,0.0,0.0]
[1778653206268,44.5,81107.33,0.0,-1.0,0.0,0.0]
[1778653208029,44.5,81106.68,0.0,-1.0,0.0,0.0]
[1778653214327,44.5,81106.96,0.0,-1.0,0.0,0.0]
[1778653219360,44.5,81108.49,0.0,-1.0,0.0,0.0]
[1778653224395,44.5,81108.59,0.0,-1.0,0.0,0.0]
[1778653230439,44.5,81107.31,0.0,-1.0,0.0,0.0]
[1778653232453,44.5,81107.05,0.0,-1.0,0.0,0.0]
[1778653237488,44.5,81101.62,0.0,-1.0,0.0,0.0]
[1778653242523,44.5,81101.68,0.0,-1.0,0.0,0.0]
[1778653247559,44.5,81101.52,0.0,-1.0,0.0,0.0]
[1778653252594,44.5,81102.54,0.0,-1.0,0.0,0.0]
[1778653254607,44.5,81096.33,0.0,-1.0,0.0,0.0]
[1778653259642,44.5,81095.83,0.0,-1.0,0.0,0.0]
[1778653262663,44.5,81084.6,0.0,-1.0,0.0,0.0]
[1778653265687,44.5,81094.67,0.0,-1.0,0.0,0.0]
[1778653270722,44.5,81096.73,0.0,-1.0,0.0,0.0]
[1778653275757,44.5,81094.81,0.0,-1.0,0.0,0.0]
[1778653280792,44.5,81094.17,0.0,-1.0,0.0,0.0]
[1778653285826,44.5,81094.63,0.0,-1.0,0.0,0.0]
[1778653290862,44.5,81090.3,0.0,-1.0,0.0,0.0]
[1778653291869,44.5,81083.38,0.0,-1.0,0.0,0.0]
[1778653293884,44.5,81074.28,0.0,-1.0,0.0,0.0]
[1778653298919,44.5,81072.21,0.0,-1.0,0.0,0.0]
[1778653300933,44.5,81067.08,0.0,-1.0,0.0,0.0]
[1778653304961,44.5,81060.19,0.0,-1.0,0.0,0.0]
[1778653305967,44.5,81055.1,0.0,-1.0,0.0,0.0]
[1778653306975,44.5,81048.53,0.0,-1.0,0.0,0.0]
[1778653312012,44.5,81047.26,0.0,-1.0,0.0,0.0]
[1778653317047,44.5,81047.94,0.0,-1.0,0.0,0.0]
[1778653321074,44.5,81037.92,0.0,-1.0,0.0,0.0]
[1778653322083,44.5,81033.55,0.0,-1.0,0.0,0.0]
[1778653325102,44.5,81031.31,0.0,-1.0,0.0,0.0]
[1778653330137,44.5,81031.77,0.0,-1.0,0.0,0.0]
[1778653335172,44.5,81035.31,0.0,-1.0,0.0,0.0]
[1778653340207,44.5,81035.81,0.0,-1.0,0.0,0.0]
[1778653345242,44.5,81033.7,0.0,-1.0,0.0,0.0]
[1778653350277,44.5,81034.1,0.0,-1.0,0.0,0.0]
[1778653351283,44.5,81034.56,0.0,-1.0,0.0,0.0]
[1778653356320,44.5,81035.52,0.0,-1.0,0.0,0.0]
[1778653361357,44.5,81033.32,0.0,-1.0,0.0,0.0]
[1778653366393,44.5,81032.92,0.0,-1.0,0.0,0.0]
[1778653371429,44.5,81032.3,0.0,-1.0,0.0,0.0]
[1778653376463,44.5,81032.45,0.0,-1.0,0.0,0.0]
[1778653381498,44.5,81032.02,0.0,-1.0,0.0,0.0]
[1778653387540,44.5,81030.67,0.0,-1.0,0.0,0.0]
[1778653388546,44.5,81024.13,0.0,-1.0,0.0,0.0]
[1778653389554,44.5,81023.19,0.0,-1.0,0.0,0.0]
[1778653395597,44.5,81021.75,0.0,-1.0,0.0,0.0]
[1778653400631,44.5,81020.18,0.0,-1.0,0.0,0.0]
[1778653405667,44.5,81019.09,0.0,-1.0,0.0,0.0]
[1778653410703,44.5,81018.49,0.0,-1.0,0.0,0.0]
[1778653412717,44.5,81018.77,0.0,-1.0,0.0,0.0]
[1778653417752,44.5,81017.45,0.0,-1.0,0.0,0.0]
[1778653422787,44.5,81016.8,0.0,-1.0,0.0,0.0]
[1778653427821,44.5,81016.03,0.0,-1.0,0.0,0.0]
[1778653432859,44.5,81014.24,0.0,-1.0,0.0,0.0]
[1778653438901,44.5,81014.79,0.0,-1.0,0.0,0.0]
[1778653443936,44.5,81015.23,0.0,-1.0,0.0,0.0]
[1778653448971,44.5,81015.36,0.0,-1.0,0.0,0.0]
[1778653454007,44.5,81017.69,0.0,-1.0,0.0,0.0]
[1778653458036,44.5,81024.95,0.0,-1.0,0.0,0.0]
[1778653463071,44.5,81027.4,0.0,-1.0,0.0,0.0]
[1778653468108,44.5,81028.48,0.0,-1.0,0.0,0.0]
[1778653471129,44.5,81030.49,0.0,-1.0,0.0,0.0]
[1778653476164,44.5,81037.19,0.0,-1.0,0.0,0.0]
[1778653481199,44.5,81038.07,0.0,-1.0,0.0,0.0]
[1778653486238,44.5,81037.44,0.0,-1.0,0.0,0.0]
[1778653493287,44.5,81036.87,0.0,-1.0,0.0,0.0]
[1778653498323,44.5,81040.88,0.0,-1.0,0.0,0.0]
[1778653503357,44.5,81039.57,0.0,-1.0,0.0,0.0]
[1778653508393,44.5,81038.54,0.0,-1.0,0.0,0.0]
[1778653513427,44.5,81038.53,0.0,-1.0,0.0,0.0]
[1778653518462,44.5,81038.73,0.0,-1.0,0.0,0.0]
[1778653521484,44.5,81033.69,0.0,-1.0,0.0,0.0]
[1778653525513,44.5,81031.88,0.0,-1.0,0.0,0.0]
[1778653530548,44.5,81032.63,0.0,-1.0,0.0,0.0]
[1778653531555,44.5,81031.68,0.0,-1.0,0.0,0.0]
[1778653537597,44.5,81032.85,0.0,-1.0,0.0,0.0]
[1778653544645,44.5,81037.23,0.0,-1.0,0.0,0.0]
[1778653546662,44.5,81051.86,0.0,-1.0,0.0,0.0]
[1778653549681,44.5,81052.81,0.0,-1.0,0.0,0.0]
[1778653554716,44.5,81056.25,0.0,-1.0,0.0,0.0]
[1778653556730,44.5,81062.45,0.0,-1.0,0.0,0.0]
[1778653561764,44.5,81063.89,0.0,-1.0,0.0,0.0]
[1778653566800,44.5,81064.18,0.0,-1.0,0.0,0.0]
[1778653571835,44.5,81060.45,0.0,-1.0,0.0,0.0]
[1778653578886,44.5,81057.04,0.0,-1.0,0.0,0.0]
[1778653583919,44.5,81055.52,0.0,-1.0,0.0,0.0]
[1778653588954,44.5,81050.04,0.0,-1.0,0.0,0.0]
[1778653591977,44.5,81050.95,0.0,-1.0,0.0,0.0]
[1778653593990,44.5,81043.31,0.0,-1.0,0.0,0.0]
[1778653599024,44.5,81041.47,0.0,-1.0,0.0,0.0]
[1778653604059,44.5,81041.21,0.0,-1.0,0.0,0.0]
[1778653609094,44.5,81041.34,0.0,-1.0,0.0,0.0]
[1778653614129,44.5,81041.88,0.0,-1.0,0.0,0.0]
[1778653619164,44.5,81043.11,0.0,-1.0,0.0,0.0]
[1778653624200,44.5,81044.08,0.0,-1.0,0.0,0.0]
[1778653629235,44.5,81046.52,0.0,-1.0,0.0,0.0]
[1778653634273,44.5,81046.95,0.0,-1.0,0.0,0.0]
[1778653640312,44.5,81046.5,0.0,-1.0,0.0,0.0]
[1778653651389,44.5,81047.14,0.0,-1.0,0.0,0.0]
[1778653656424,44.5,81043.44,0.0,-1.0,0.0,0.0]
[1778653661461,44.5,81041.04,0.0,-1.0,0.0,0.0]
[1778653666495,44.5,81039.21,0.0,-1.0,0.0,0.0]
[1778653671531,44.5,81037.79,0.0,-1.0,0.0,0.0]
[1778653681340,44.5,81037.54,0.0,-1.0,0.0,0.0]
[1778653687651,44.5,81037.38,0.0,-1.0,0.0,0.0]
[1778653692685,44.5,81038.06,0.0,-1.0,0.0,0.0]
[1778653697719,44.5,81038.41,0.0,-1.0,0.0,0.0]
[1778653702757,44.5,81038.95,0.0,-1.0,0.0,0.0]
[1778653707793,44.5,81037.99,0.0,-1.0,0.0,0.0]
[1778653711550,44.5,81036.81,0.0,-1.0,0.0,0.0]
[1778653716855,44.5,81035.7,0.0,-1.0,0.0,0.0]
[1778653722897,44.5,81035.09,0.0,-1.0,0.0,0.0]
[1778653726925,44.5,81027.35,0.0,-1.0,0.0,0.0]
[1778653727934,44.5,81025.96,0.0,-1.0,0.0,0.0]
[1778653732968,44.5,81024.26,0.0,-1.0,0.0,0.0]
[1778653738003,44.5,81025.19,0.0,-1.0,0.0,0.0]
[1778653744045,44.5,81025.12,0.0,-1.0,0.0,0.0]
[1778653750087,44.5,81026.15,0.0,-1.0,0.0,0.0]
[1778653755123,44.5,81026.36,0.0,-1.0,0.0,0.0]
[1778653761164,44.5,81026.73,0.0,-1.0,0.0,0.0]
[1778653766199,44.5,81025.94,0.0,-1.0,0.0,0.0]
[1778653771969,44.5,81026.28,0.0,-1.0,0.0,0.0]
[1778653774256,44.5,81020.7,0.0,-1.0,0.0,0.0]
[1778653780302,44.5,81016.75,0.0,-1.0,0.0,0.0]
[1778653786340,44.5,81017.54,0.0,-1.0,0.0,0.0]
[1778653791375,44.5,81016.92,0.0,-1.0,0.0,0.0]
[1778653795405,44.5,81065.66,0.0,-1.0,0.0,0.0]
[1778653796411,44.5,81088.25,0.0,-1.0,0.0,0.0]
[1778653799433,44.5,81082.0,0.0,-1.0,0.0,0.0]
[1778653805474,44.5,81082.45,0.0,-1.0,0.0,0.0]
[1778653808503,44.5,81074.95,0.0,-1.0,0.0,0.0]
[1778653813533,44.5,81075.89,0.0,-1.0,0.0,0.0]
[1778653818568,44.5,81075.69,0.0,-1.0,0.0,0.0]
[1778653823603,44.5,81076.09,0.0,-1.0,0.0,0.0]
[1778653828638,44.5,81076.79,0.0,-1.0,0.0,0.0]
[1778653830651,44.5,81069.99,0.0,-1.0,0.0,0.0]
[1778653832460,44.5,81070.38,0.0,-1.0,0.0,0.0]
[1778653837704,44.5,81069.55,0.0,-1.0,0.0,0.0]
[1778653842739,44.5,81069.51,0.0,-1.0,0.0,0.0]
[1778653847772,44.5,81068.91,0.0,-1.0,0.0,0.0]
[1778653852808,44.5,81068.69,0.0,-1.0,0.0,0.0]
[1778653857842,44.5,81068.0,0.0,-1.0,0.0,0.0]
[1778653862672,44.5,81073.05,0.0,-1.0,0.0,0.0]
[1778653863884,44.5,81084.44,0.0,-1.0,0.0,0.0]
[1778653865900,44.5,81087.26,0.0,-1.0,0.0,0.0]
[1778653870934,44.5,81087.83,0.0,-1.0,0.0,0.0]
[1778653876979,44.5,81088.23,0.0,-1.0,0.0,0.0]
[1778653882015,44.5,81088.96,0.0,-1.0,0.0,0.0]
[1778653887050,44.5,81087.25,0.0,-1.0,0.0,0.0]
[1778653891078,44.5,81087.51,0.0,-1.0,0.0,0.0]
[1778653896116,44.5,81087.58,0.0,-1.0,0.0,0.0]
[1778653903163,44.5,81087.98,0.0,-1.0,0.0,0.0]
[1778653908197,44.5,81091.6,0.0,-1.0,0.0,0.0]
[1778653914239,44.5,81091.69,0.0,-1.0,0.0,0.0]
[1778653917260,44.5,81084.31,0.0,-1.0,0.0,0.0]
[1778653918268,44.5,81079.12,0.0,-1.0,0.0,0.0]
[1778653919273,44.5,81078.53,0.0,-1.0,0.0,0.0]
[1778653924313,44.5,81080.27,0.0,-1.0,0.0,0.0]
[1778653929348,44.5,81080.73,0.0,-1.0,0.0,0.0]
[1778653934383,44.5,81080.89,0.0,-1.0,0.0,0.0]
[1778653939420,44.5,81075.94,0.0,-1.0,0.0,0.0]
[1778653942440,44.5,81074.14,0.0,-1.0,0.0,0.0]
[1778653944455,44.5,81073.97,0.0,-1.0,0.0,0.0]
[1778653949490,44.5,81069.38,0.0,-1.0,0.0,0.0]
[1778653952514,44.5,81068.3,0.0,-1.0,0.0,0.0]
[1778653957550,44.5,81068.39,0.0,-1.0,0.0,0.0]
[1778653962585,44.5,81067.75,0.0,-1.0,0.0,0.0]
[1778653968627,44.5,81067.85,0.0,-1.0,0.0,0.0]
[1778653973664,44.5,81068.23,0.0,-1.0,0.0,0.0]
[1778653978700,44.5,81068.57,0.0,-1.0,0.0,0.0]
[1778653980711,44.5,81051.93,0.0,-1.0,0.0,0.0]
[1778653985746,44.5,81052.31,0.0,-1.0,0.0,0.0]
[1778653990783,44.5,81051.76,0.0,-1.0,0.0,0.0]
[1778653992806,44.5,81046.42,0.0,-1.0,0.0,0.0]
[1778653997839,44.5,81046.03,0.0,-1.0,0.0,0.0]
[1778654002873,44.5,81047.61,0.0,-1.0,0.0,0.0]
[1778654007908,44.5,81048.74,0.0,-1.0,0.0,0.0]
[1778654011936,44.5,81048.18,0.0,-1.0,0.0,0.0]
[1778654017979,44.5,81043.0,0.0,-1.0,0.0,0.0]
[1778654023809,44.5,81038.08,0.0,-1.0,0.0,0.0]
[1778654029059,44.5,81037.99,0.0,-1.0,0.0,0.0]
[1778654034095,44.5,81038.72,0.0,-1.0,0.0,0.0]
[1778654039130,44.5,81035.9,0.0,-1.0,0.0,0.0]
[1778654044166,44.5,81034.29,0.0,-1.0,0.0,0.0]
[1778654049201,44.5,81035.14,0.0,-1.0,0.0,0.0]
[1778654057257,44.5,81035.12,0.0,-1.0,0.0,0.0]
[1778654062292,44.5,81034.11,0.0,-1.0,0.0,0.0]
[1778654067329,44.5,81032.96,0.0,-1.0,0.0,0.0]
[1778654073370,44.5,81032.78,0.0,-1.0,0.0,0.0]
[1778654081427,44.5,81033.21,0.0,-1.0,0.0,0.0]
[1778654086460,44.5,81034.11,0.0,-1.0,0.0,0.0]
[1778654091495,44.5,81033.64,0.0,-1.0,0.0,0.0]
[1778654096530,44.5,81033.47,0.0,-1.0,0.0,0.0]
[1778654101565,44.5,81033.97,0.0,-1.0,0.0,0.0]
[1778654103578,44.5,81040.95,0.0,-1.0,0.0,0.0]
[1778654109622,44.5,81041.18,0.0,-1.0,0.0,0.0]
[1778654114657,44.5,81042.3,0.0,-1.0,0.0,0.0]
[1778654119691,44.5,81042.89,0.0,-1.0,0.0,0.0]
[1778654124727,44.5,81041.89,0.0,-1.0,0.0,0.0]
[1778654130774,44.5,81041.7,0.0,-1.0,0.0,0.0]
[1778654131781,44.5,81041.4,0.0,-1.0,0.0,0.0]
[1778654136816,44.5,81041.78,0.0,-1.0,0.0,0.0]
[1778654141852,44.5,81044.39,0.0,-1.0,0.0,0.0]
[1778654146886,44.5,81045.37,0.0,-1.0,0.0,0.0]
[1778654151921,44.5,81047.21,0.0,-1.0,0.0,0.0]
[1778654156956,44.5,81047.8,0.0,-1.0,0.0,0.0]
[1778654164008,44.5,81049.09,0.0,-1.0,0.0,0.0]
[1778654169041,44.5,81049.63,0.0,-1.0,0.0,0.0]
[1778654174859,44.5,81046.19,0.0,-1.0,0.0,0.0]
[1778654176090,44.5,81040.29,0.0,-1.0,0.0,0.0]
[1778654177098,44.5,81040.27,0.0,-1.0,0.0,0.0]
[1778654182144,44.5,81039.98,0.0,-1.0,0.0,0.0]
[1778654187167,44.5,81043.32,0.0,-1.0,0.0,0.0]
[1778654191196,44.5,81042.95,0.0,-1.0,0.0,0.0]
[1778654196232,44.5,81041.75,0.0,-1.0,0.0,0.0]
[1778654201267,44.5,81040.63,0.0,-1.0,0.0,0.0]
[1778654206303,44.5,81039.8,0.0,-1.0,0.0,0.0]
[1778654211338,44.5,81039.98,0.0,-1.0,0.0,0.0]
[1778654216372,44.5,81041.38,0.0,-1.0,0.0,0.0]
[1778654221408,44.5,81040.45,0.0,-1.0,0.0,0.0]
[1778654226447,44.5,81040.85,0.0,-1.0,0.0,0.0]
[1778654229464,44.5,81046.36,0.0,-1.0,0.0,0.0]
[1778654234499,44.5,81046.23,0.0,-1.0,0.0,0.0]
[1778654241555,44.5,81046.21,0.0,-1.0,0.0,0.0]
[1778654244575,44.5,81053.32,0.0,-1.0,0.0,0.0]
[1778654250618,44.5,81056.27,0.0,-1.0,0.0,0.0]
[1778654251626,44.5,81059.29,0.0,-1.0,0.0,0.0]
[1778654256661,44.5,81059.85,0.0,-1.0,0.0,0.0]
[1778654261697,44.5,81059.83,0.0,-1.0,0.0,0.0]
[1778654266732,44.5,81059.78,0.0,-1.0,0.0,0.0]
[1778654271767,44.5,81058.87,0.0,-1.0,0.0,0.0]
[1778654278817,44.5,81059.23,0.0,-1.0,0.0,0.0]
[1778654283852,44.5,81060.25,0.0,-1.0,0.0,0.0]
[1778654290901,44.5,81060.68,0.0,-1.0,0.0,0.0]
[1778654295936,44.5,81067.06,0.0,-1.0,0.0,0.0]
[1778654300971,44.5,81066.69,0.0,-1.0,0.0,0.0]
[1778654306005,44.5,81065.79,0.0,-1.0,0.0,0.0]
[1778654311040,44.5,81064.55,0.0,-1.0,0.0,0.0]
[1778654316075,44.5,81063.99,0.0,-1.0,0.0,0.0]
[1778654321111,44.5,81063.04,0.0,-1.0,0.0,0.0]
[1778654326145,44.5,81062.86,0.0,-1.0,0.0,0.0]
[1778654334202,44.5,81061.7,0.0,-1.0,0.0,0.0]
[1778654339236,44.5,81062.73,0.0,-1.0,0.0,0.0]
[1778654344277,44.5,81058.24,0.0,-1.0,0.0,0.0]
[1778654350319,44.5,81058.04,0.0,-1.0,0.0,0.0]
[1778654354348,44.5,81052.1,0.0,-1.0,0.0,0.0]
[1778654360392,44.5,81051.11,0.0,-1.0,0.0,0.0]
[1778654362406,44.5,81044.55,0.0,-1.0,0.0,0.0]
[1778654367443,44.5,81041.89,0.0,-1.0,0.0,0.0]
[1778654371472,44.5,81040.29,0.0,-1.0,0.0,0.0]
[1778654378522,44.5,81040.51,0.0,-1.0,0.0,0.0]
[1778654384565,44.5,81041.08,0.0,-1.0,0.0,0.0]
[1778654390607,44.5,81041.31,0.0,-1.0,0.0,0.0]
[1778654395641,44.5,81039.24,0.0,-1.0,0.0,0.0]
[1778654400681,44.5,81037.71,0.0,-1.0,0.0,0.0]
[1778654403699,44.5,81029.97,0.0,-1.0,0.0,0.0]
[1778654404706,44.5,81024.25,0.0,-1.0,0.0,0.0]
[1778654405714,44.5,81024.04,0.0,-1.0,0.0,0.0]
[1778654411755,44.5,81022.24,0.0,-1.0,0.0,0.0]
[1778654416791,44.5,81022.39,0.0,-1.0,0.0,0.0]
[1778654421826,44.5,81021.64,0.0,-1.0,0.0,0.0]
[1778654426860,44.5,81021.06,0.0,-1.0,0.0,0.0]
[1778654431895,44.5,81020.27,0.0,-1.0,0.0,0.0]
[1778654436931,44.5,81018.07,0.0,-1.0,0.0,0.0]
[1778654441966,44.5,81017.74,0.0,-1.0,0.0,0.0]
[1778654447001,44.5,81017.3,0.0,-1.0,0.0,0.0]
[1778654452036,44.5,81015.88,0.0,-1.0,0.0,0.0]
[1778654455057,44.5,81010.33,0.0,-1.0,0.0,0.0]
[1778654460092,44.5,81010.24,0.0,-1.0,0.0,0.0]
[1778654465128,44.5,81007.99,0.0,-1.0,0.0,0.0]
[1778654471171,44.5,81006.82,0.0,-1.0,0.0,0.0]
[1778654477004,44.5,81005.97,0.0,-1.0,0.0,0.0]
[1778654482246,44.5,81005.97,0.0,-1.0,0.0,0.0]
[1778654488288,44.5,81007.05,0.0,-1.0,0.0,0.0]
[1778654491312,44.5,81007.4,0.0,-1.0,0.0,0.0]
[1778654496347,44.5,81010.68,0.0,-1.0,0.0,0.0]
[1778654498361,44.5,81012.93,0.0,-1.0,0.0,0.0]
[1778654502389,44.5,81018.63,0.0,-1.0,0.0,0.0]
[1778654504420,44.5,81022.18,0.0,-1.0,0.0,0.0]
[1778654509439,44.5,81021.59,0.0,-1.0,0.0,0.0]
[1778654514474,44.5,81021.14,0.0,-1.0,0.0,0.0]
[1778654519512,44.5,81019.09,0.0,-1.0,0.0,0.0]
[1778654524548,44.5,81019.34,0.0,-1.0,0.0,0.0]
[1778654529583,44.5,81018.5,0.0,-1.0,0.0,0.0]
[1778654534618,44.5,81018.12,0.0,-1.0,0.0,0.0]
[1778654539654,44.5,81017.79,0.0,-1.0,0.0,0.0]
[1778654544689,44.5,81017.78,0.0,-1.0,0.0,0.0]
[1778654551739,44.5,81017.63,0.0,-1.0,0.0,0.0]
[1778654556773,44.5,81016.66,0.0,-1.0,0.0,0.0]
[1778654561808,44.5,81013.2,0.0,-1.0,0.0,0.0]
[1778654567638,44.5,81010.88,0.0,-1.0,0.0,0.0]
[1778654572888,44.5,81010.74,0.0,-1.0,0.0,0.0]
[1778654577922,44.5,81009.68,0.0,-1.0,0.0,0.0]
[1778654582960,44.5,81005.61,0.0,-1.0,0.0,0.0]
[1778654589001,44.5,81005.04,0.0,-1.0,0.0,0.0]
[1778654592023,44.5,80997.42,0.0,-1.0,0.0,0.0]
[1778654597057,44.5,80995.23,0.0,-1.0,0.0,0.0]
[1778654602093,44.5,80994.67,0.0,-1.0,0.0,0.0]
[1778654607128,44.5,80994.93,0.0,-1.0,0.0,0.0]
[1778654611155,44.5,80994.97,0.0,-1.0,0.0,0.0]
[1778654616191,44.5,80995.27,0.0,-1.0,0.0,0.0]
[1778654621226,44.5,80994.8,0.0,-1.0,0.0,0.0]
[1778654626261,44.5,80994.96,0.0,-1.0,0.0,0.0]
[1778654631296,44.5,80994.56,0.0,-1.0,0.0,0.0]
[1778654636331,44.5,80999.96,0.0,-1.0,0.0,0.0]
[1778654641366,44.5,81000.46,0.0,-1.0,0.0,0.0]
[1778654646402,44.5,81000.83,0.0,-1.0,0.0,0.0]
[1778654651437,44.5,81001.03,0.0,-1.0,0.0,0.0]
[1778654656473,44.5,81000.23,0.0,-1.0,0.0,0.0]
[1778654661508,44.5,81000.1,0.0,-1.0,0.0,0.0]
[1778654667550,44.5,81000.98,0.0,-1.0,0.0,0.0]
[1778654669563,44.5,81012.14,0.0,-1.0,0.0,0.0]
[1778654670570,44.5,81013.7,0.0,-1.0,0.0,0.0]
[1778654671577,44.5,81013.88,0.0,-1.0,0.0,0.0]
[1778654676613,44.5,81018.43,0.0,-1.0,0.0,0.0]
[1778654681648,44.5,81024.3,0.0,-1.0,0.0,0.0]
[1778654682654,44.5,81024.11,0.0,-1.0,0.0,0.0]
[1778654688486,44.5,81026.82,0.0,-1.0,0.0,0.0]
[1778654691718,44.5,81029.1,0.0,-1.0,0.0,0.0]
[1778654696752,44.5,81028.23,0.0,-1.0,0.0,0.0]
[1778654701788,44.5,81028.2,0.0,-1.0,0.0,0.0]
[1778654706823,44.5,81021.97,0.0,-1.0,0.0,0.0]
[1778654708837,44.5,81015.6,0.0,-1.0,0.0,0.0]
[1778654710851,44.5,81013.44,0.0,-1.0,0.0,0.0]
[1778654715886,44.5,81014.37,0.0,-1.0,0.0,0.0]
[1778654720921,44.5,81017.52,0.0,-1.0,0.0,0.0]
[1778654725958,44.5,81018.0,0.0,-1.0,0.0,0.0]
[1778654730992,44.5,81017.98,0.0,-1.0,0.0,0.0]
[1778654731998,44.5,81017.96,0.0,-1.0,0.0,0.0]
[1778654737032,44.5,81017.77,0.0,-1.0,0.0,0.0]
[1778654742085,44.5,81018.78,0.0,-1.0,0.0,0.0]
[1778654746113,44.5,81026.28,0.0,-1.0,0.0,0.0]
[1778654748127,44.5,81029.49,0.0,-1.0,0.0,0.0]
[1778654753162,44.5,81029.59,0.0,-1.0,0.0,0.0]
[1778654759204,44.5,81028.86,0.0,-1.0,0.0,0.0]
[1778654764239,44.5,81029.38,0.0,-1.0,0.0,0.0]
[1778654769275,44.5,81029.15,0.0,-1.0,0.0,0.0]
[1778654774309,44.5,81029.36,0.0,-1.0,0.0,0.0]
[1778654779344,44.5,81029.0,0.0,-1.0,0.0,0.0]
[1778654784379,44.5,81029.07,0.0,-1.0,0.0,0.0]
[1778654789414,44.5,81029.02,0.0,-1.0,0.0,0.0]
[1778654792435,44.5,81023.32,0.0,-1.0,0.0,0.0]
[1778654797472,44.5,81022.64,0.0,-1.0,0.0,0.0]
[1778654804518,44.5,81022.16,0.0,-1.0,0.0,0.0]
[1778654809554,44.5,81022.58,0.0,-1.0,0.0,0.0]
[1778654814589,44.5,81023.49,0.0,-1.0,0.0,0.0]
[1778654819623,44.5,81022.85,0.0,-1.0,0.0,0.0]
[1778654825666,44.5,81020.37,0.0,-1.0,0.0,0.0]
[1778654830702,44.5,81018.93,0.0,-1.0,0.0,0.0]
[1778654835735,44.5,81017.91,0.0,-1.0,0.0,0.0]
[1778654839549,44.5,81022.21,0.0,-1.0,0.0,0.0]
[1778654845805,44.5,81021.76,0.0,-1.0,0.0,0.0]
[1778654852855,44.5,81021.46,0.0,-1.0,0.0,0.0]
[1778654857893,44.5,81020.95,0.0,-1.0,0.0,0.0]
[1778654862927,44.5,81020.99,0.0,-1.0,0.0,0.0]
[1778654867963,44.5,81020.64,0.0,-1.0,0.0,0.0]
[1778654872997,44.5,81019.81,0.0,-1.0,0.0,0.0]
[1778654878034,44.5,81016.05,0.0,-1.0,0.0,0.0]
[1778654884076,44.5,81015.99,0.0,-1.0,0.0,0.0]
[1778654889111,44.5,81015.33,0.0,-1.0,0.0,0.0]
[1778654894146,44.5,81014.52,0.0,-1.0,0.0,0.0]
[1778654899181,44.5,81014.64,0.0,-1.0,0.0,0.0]
[1778654904217,44.5,81014.54,0.0,-1.0,0.0,0.0]
[1778654909252,44.5,81013.78,0.0,-1.0,0.0,0.0]
[1778654911267,44.5,81013.89,0.0,-1.0,0.0,0.0]
[1778654917307,44.5,81013.19,0.0,-1.0,0.0,0.0]
[1778654922343,44.5,81014.43,0.0,-1.0,0.0,0.0]
[1778654927378,44.5,81014.01,0.0,-1.0,0.0,0.0]
[1778654932413,44.5,81014.02,0.0,-1.0,0.0,0.0]
[1778654937450,44.5,81013.95,0.0,-1.0,0.0,0.0]
[1778654942483,44.5,81014.19,0.0,-1.0,0.0,0.0]
[1778654945505,44.5,81007.23,0.0,-1.0,0.0,0.0]
[1778654950540,44.5,81005.03,0.0,-1.0,0.0,0.0]
[1778654957589,44.5,81006.32,0.0,-1.0,0.0,0.0]
[1778654962624,44.5,81009.4,0.0,-1.0,0.0,0.0]
[1778654969673,44.5,81010.46,0.0,-1.0,0.0,0.0]
[1778654971687,44.5,81010.24,0.0,-1.0,0.0,0.0]
[1778654978736,44.5,81008.75,0.0,-1.0,0.0,0.0]
[1778654986791,44.5,81008.93,0.0,-1.0,0.0,0.0]
[1778654992834,44.5,81009.3,0.0,-1.0,0.0,0.0]
[1778655000721,44.5,81009.59,0.0,-1.0,0.0,0.0]
[1778655005927,44.5,81008.91,0.0,-1.0,0.0,0.0]
[1778655010965,44.5,81009.21,0.0,-1.0,0.0,0.0]
[1778655015997,44.5,81009.56,0.0,-1.0,0.0,0.0]
[1778655021034,44.5,81008.59,0.0,-1.0,0.0,0.0]
[1778655026069,44.5,81004.71,0.0,-1.0,0.0,0.0]
[1778655031104,44.5,81005.16,0.0,-1.0,0.0,0.0]
[1778655036139,44.5,81003.43,0.0,-1.0,0.0,0.0]
[1778655039163,44.5,80993.43,0.0,-1.0,0.0,0.0]
[1778655040167,44.5,80992.08,0.0,-1.0,0.0,0.0]
[1778655045201,44.5,80991.08,0.0,-1.0,0.0,0.0]
[1778655050236,44.5,80991.24,0.0,-1.0,0.0,0.0]
[1778655055273,44.5,80991.23,0.0,-1.0,0.0,0.0]
[1778655057287,44.5,80985.68,0.0,-1.0,0.0,0.0]
[1778655058293,44.5,80980.54,0.0,-1.0,0.0,0.0]
[1778655059300,44.5,80975.71,0.0,-1.0,0.0,0.0]
[1778655060307,44.5,80975.92,0.0,-1.0,0.0,0.0]
[1778655065345,44.5,80978.74,0.0,-1.0,0.0,0.0]
[1778655070379,44.5,80976.08,0.0,-1.0,0.0,0.0]
[1778655075414,44.5,80977.1,0.0,-1.0,0.0,0.0]
[1778655080449,44.5,80977.39,0.0,-1.0,0.0,0.0]
[1778655085483,44.5,80979.47,0.0,-1.0,0.0,0.0]
[1778655090519,44.5,80981.3,0.0,-1.0,0.0,0.0]
[1778655091356,44.5,80981.19,0.0,-1.0,0.0,0.0]
[1778655097568,44.5,80981.56,0.0,-1.0,0.0,0.0]
[1778655102603,44.5,80981.7,0.0,-1.0,0.0,0.0]
[1778655107637,44.5,80982.06,0.0,-1.0,0.0,0.0]
[1778655112677,44.5,80981.97,0.0,-1.0,0.0,0.0]
[1778655121737,44.5,80981.63,0.0,-1.0,0.0,0.0]
[1778655126772,44.5,80979.53,0.0,-1.0,0.0,0.0]
[1778655131807,44.5,80979.44,0.0,-1.0,0.0,0.0]
[1778655137848,44.5,80979.91,0.0,-1.0,0.0,0.0]
[1778655143892,44.5,80980.43,0.0,-1.0,0.0,0.0]
[1778655146912,44.5,80968.53,0.0,-1.0,0.0,0.0]
[1778655151947,44.5,80966.7,0.0,-1.0,0.0,0.0]
[1778655154967,44.5,80956.9,0.0,-1.0,0.0,0.0]
[1778655155975,44.5,80955.0,0.0,-1.0,0.0,0.0]
[1778655161010,44.5,80955.41,0.0,-1.0,0.0,0.0]
[1778655166044,44.5,80956.52,0.0,-1.0,0.0,0.0]
[1778655171080,44.5,80956.21,0.0,-1.0,0.0,0.0]
[1778655176114,44.5,80956.74,0.0,-1.0,0.0,0.0]
[1778655181989,44.5,80957.14,0.0,-1.0,0.0,0.0]
[1778655187192,44.5,80950.31,0.0,-1.0,0.0,0.0]
[1778655192059,44.5,80944.63,0.0,-1.0,0.0,0.0]
[1778655197266,44.5,80941.73,0.0,-1.0,0.0,0.0]
[1778655202301,44.5,80945.47,0.0,-1.0,0.0,0.0]
[1778655206329,44.5,80946.49,0.0,-1.0,0.0,0.0]
[1778655210359,44.5,80955.57,0.0,-1.0,0.0,0.0]
[1778655212373,44.5,80956.54,0.0,-1.0,0.0,0.0]
[1778655217409,44.5,80952.97,0.0,-1.0,0.0,0.0]
[1778655222443,44.5,80951.66,0.0,-1.0,0.0,0.0]
[1778655228487,44.5,80952.17,0.0,-1.0,0.0,0.0]
[1778655236549,44.5,80952.37,0.0,-1.0,0.0,0.0]
[1778655241576,44.5,80952.83,0.0,-1.0,0.0,0.0]
[1778655245605,44.5,80961.01,0.0,-1.0,0.0,0.0]
[1778655250640,44.5,80961.38,0.0,-1.0,0.0,0.0]
[1778655257688,44.5,80963.73,0.0,-1.0,0.0,0.0]
[1778655262724,44.5,80964.59,0.0,-1.0,0.0,0.0]
[1778655269773,44.5,80967.24,0.0,-1.0,0.0,0.0]
[1778655273802,44.5,80968.17,0.0,-1.0,0.0,0.0]
[1778655280851,44.5,80964.7,0.0,-1.0,0.0,0.0]
[1778655285885,44.5,80963.12,0.0,-1.0,0.0,0.0]
[1778655292935,44.5,80962.41,0.0,-1.0,0.0,0.0]
[1778655297971,44.5,80961.98,0.0,-1.0,0.0,0.0]
[1778655303006,44.5,80953.58,0.0,-1.0,0.0,0.0]
[1778655309050,44.5,80953.1,0.0,-1.0,0.0,0.0]
[1778655314085,44.5,80955.09,0.0,-1.0,0.0,0.0]
[1778655319120,44.5,80954.08,0.0,-1.0,0.0,0.0]
[1778655324155,44.5,80953.16,0.0,-1.0,0.0,0.0]
[1778655329190,44.5,80953.17,0.0,-1.0,0.0,0.0]
[1778655332211,44.5,80953.23,0.0,-1.0,0.0,0.0]
[1778655337248,44.5,80953.04,0.0,-1.0,0.0,0.0]
[1778655343110,44.5,80953.02,0.0,-1.0,0.0,0.0]
[1778655349332,44.5,80952.44,0.0,-1.0,0.0,0.0]
[1778655354367,44.5,80951.64,0.0,-1.0,0.0,0.0]
[1778655359402,44.5,80951.78,0.0,-1.0,0.0,0.0]
[1778655363250,44.5,80944.53,0.0,-1.0,0.0,0.0]
[1778655364437,44.5,80942.89,0.0,-1.0,0.0,0.0]
[1778655369472,44.5,80938.46,0.0,-1.0,0.0,0.0]
[1778655373500,44.5,80936.15,0.0,-1.0,0.0,0.0]
[1778655380549,44.5,80936.12,0.0,-1.0,0.0,0.0]
[1778655385583,44.5,80936.49,0.0,-1.0,0.0,0.0]
[1778655391631,44.5,80936.1,0.0,-1.0,0.0,0.0]
[1778655402706,44.5,80937.19,0.0,-1.0,0.0,0.0]
[1778655403715,44.5,80942.4,0.0,-1.0,0.0,0.0]
[1778655404722,44.5,80945.71,0.0,-1.0,0.0,0.0]
[1778655409755,44.5,80946.63,0.0,-1.0,0.0,0.0]
[1778655418824,44.5,80946.42,0.0,-1.0,0.0,0.0]
[1778655428889,44.5,80943.89,0.0,-1.0,0.0,0.0]
[1778655433923,44.5,80943.09,0.0,-1.0,0.0,0.0]
[1778655438958,44.5,80942.33,0.0,-1.0,0.0,0.0]
[1778655445001,44.5,80941.77,0.0,-1.0,0.0,0.0]
[1778655453887,44.5,80941.66,0.0,-1.0,0.0,0.0]
[1778655459100,44.5,80940.69,0.0,-1.0,0.0,0.0]
[1778655470174,44.5,80939.61,0.0,-1.0,0.0,0.0]
[1778655480246,44.5,80938.83,0.0,-1.0,0.0,0.0]
[1778655490314,44.5,80938.33,0.0,-1.0,0.0,0.0]
[1778655497365,44.5,80938.37,0.0,-1.0,0.0,0.0]
[1778655503407,44.5,80938.4,0.0,-1.0,0.0,0.0]
[1778655509450,44.5,80939.31,0.0,-1.0,0.0,0.0]
[1778655511463,44.5,80939.92,0.0,-1.0,0.0,0.0]
[1778655516500,44.5,80941.01,0.0,-1.0,0.0,0.0]
[1778655522543,44.5,80940.8,0.0,-1.0,0.0,0.0]
[1778655527578,44.5,80941.2,0.0,-1.0,0.0,0.0]
[1778655532615,44.5,80941.01,0.0,-1.0,0.0,0.0]
[1778655539664,44.5,80941.64,0.0,-1.0,0.0,0.0]
[1778655546713,44.5,80942.26,0.0,-1.0,0.0,0.0]
[1778655551747,44.5,80942.0,0.0,-1.0,0.0,0.0]
[1778655556783,44.5,80941.13,0.0,-1.0,0.0,0.0]
[1778655562825,44.5,80940.95,0.0,-1.0,0.0,0.0]
[1778655568867,44.5,80940.81,0.0,-1.0,0.0,0.0]
[1778655574733,44.5,80940.49,0.0,-1.0,0.0,0.0]
[1778655582965,44.5,80940.31,0.0,-1.0,0.0,0.0]
[1778655591020,44.5,80939.42,0.0,-1.0,0.0,0.0]
[1778655597063,44.5,80939.73,0.0,-1.0,0.0,0.0]
[1778655602098,44.5,80937.24,0.0,-1.0,0.0,0.0]
[1778655607133,44.5,80939.94,0.0,-1.0,0.0,0.0]
[1778655609148,44.5,80947.98,0.0,-1.0,0.0,0.0]
[1778655610155,44.5,80953.71,0.0,-1.0,0.0,0.0]
[1778655614181,44.5,80959.05,0.0,-1.0,0.0,0.0]
[1778655617203,44.5,80970.6,0.0,-1.0,0.0,0.0]
[1778655618210,44.5,80983.14,0.0,-1.0,0.0,0.0]
[1778655623245,44.5,80986.48,0.0,-1.0,0.0,0.0]
[1778655628280,44.5,80987.23,0.0,-1.0,0.0,0.0]
[1778655631305,44.5,80988.56,0.0,-1.0,0.0,0.0]
[1778655636339,44.5,80990.8,0.0,-1.0,0.0,0.0]
[1778655641374,44.5,80990.3,0.0,-1.0,0.0,0.0]
[1778655646410,44.5,80994.32,0.0,-1.0,0.0,0.0]
[1778655651446,44.5,80992.61,0.0,-1.0,0.0,0.0]
[1778655656480,44.5,80992.48,0.0,-1.0,0.0,0.0]
[1778655661518,44.5,80992.72,0.0,-1.0,0.0,0.0]
[1778655666552,44.5,80992.27,0.0,-1.0,0.0,0.0]
[1778655668569,44.5,80980.65,0.0,-1.0,0.0,0.0]
[1778655669575,44.5,80978.82,0.0,-1.0,0.0,0.0]
[1778655675616,44.5,80979.2,0.0,-1.0,0.0,0.0]
[1778655680652,44.5,80980.18,0.0,-1.0,0.0,0.0]
[1778655685513,44.5,80973.82,0.0,-1.0,0.0,0.0]
[1778655690723,44.5,80972.19,0.0,-1.0,0.0,0.0]
[1778655691728,44.5,80972.07,0.0,-1.0,0.0,0.0]
[1778655696771,44.5,80971.81,0.0,-1.0,0.0,0.0]
[1778655701804,44.5,80971.43,0.0,-1.0,0.0,0.0]
[1778655706839,44.5,80971.72,0.0,-1.0,0.0,0.0]
[1778655711875,44.5,80971.75,0.0,-1.0,0.0,0.0]
[1778655716910,44.5,80971.83,0.0,-1.0,0.0,0.0]
[1778655721944,44.5,80975.28,0.0,-1.0,0.0,0.0]
[1778655724966,44.5,80978.18,0.0,-1.0,0.0,0.0]
[1778655732017,44.5,80978.3,0.0,-1.0,0.0,0.0]
[1778655737054,44.5,80980.67,0.0,-1.0,0.0,0.0]
[1778655741081,44.5,80985.07,0.0,-1.0,0.0,0.0]
[1778655747123,44.5,80986.47,0.0,-1.0,0.0,0.0]
[1778655751151,44.5,80985.48,0.0,-1.0,0.0,0.0]
[1778655756186,44.5,80987.2,0.0,-1.0,0.0,0.0]
[1778655763234,44.5,80985.94,0.0,-1.0,0.0,0.0]
[1778655769277,44.5,80986.3,0.0,-1.0,0.0,0.0]
[1778655774311,44.5,80986.47,0.0,-1.0,0.0,0.0]
[1778655779346,44.5,80987.68,0.0,-1.0,0.0,0.0]
[1778655784391,44.5,80988.96,0.0,-1.0,0.0,0.0]
[1778655789416,44.5,80988.68,0.0,-1.0,0.0,0.0]
[1778655795460,44.5,80988.39,0.0,-1.0,0.0,0.0]
[1778655801501,44.5,80988.55,0.0,-1.0,0.0,0.0]
[1778655806536,44.5,80990.67,0.0,-1.0,0.0,0.0]
[1778655811572,44.5,80991.59,0.0,-1.0,0.0,0.0]
[1778655816607,44.5,80993.47,0.0,-1.0,0.0,0.0]
[1778655822649,44.5,80993.89,0.0,-1.0,0.0,0.0]
[1778655829698,44.5,80994.23,0.0,-1.0,0.0,0.0]
[1778655836571,44.5,80993.33,0.0,-1.0,0.0,0.0]
[1778655841781,44.5,80991.71,0.0,-1.0,0.0,0.0]
[1778655842789,44.5,80986.69,0.0,-1.0,0.0,0.0]
[1778655843797,44.5,80980.06,0.0,-1.0,0.0,0.0]
[1778655844809,44.5,80972.76,0.0,-1.0,0.0,0.0]
[1778655846642,44.5,80972.11,0.0,-1.0,0.0,0.0]
[1778655851852,44.5,80971.99,0.0,-1.0,0.0,0.0]
[1778655858901,44.5,80972.36,0.0,-1.0,0.0,0.0]
[1778655863935,44.5,80970.51,0.0,-1.0,0.0,0.0]
[1778655868971,44.5,80969.99,0.0,-1.0,0.0,0.0]
[1778655871994,44.5,80970.4,0.0,-1.0,0.0,0.0]
[1778655877029,44.5,80971.0,0.0,-1.0,0.0,0.0]
[1778655882063,44.5,80974.8,0.0,-1.0,0.0,0.0]
[1778655888105,44.5,80974.66,0.0,-1.0,0.0,0.0]
[1778655893140,44.5,80975.1,0.0,-1.0,0.0,0.0]
[1778655899183,44.5,80975.35,0.0,-1.0,0.0,0.0]
[1778655905226,44.5,80978.74,0.0,-1.0,0.0,0.0]
[1778655912275,44.5,80975.57,0.0,-1.0,0.0,0.0]
[1778655918319,44.5,80975.95,0.0,-1.0,0.0,0.0]
[1778655923359,44.5,80974.89,0.0,-1.0,0.0,0.0]
[1778655928390,44.5,80973.03,0.0,-1.0,0.0,0.0]
[1778655931411,44.5,80972.52,0.0,-1.0,0.0,0.0]
[1778655936445,44.5,80971.83,0.0,-1.0,0.0,0.0]
[1778655942487,44.5,80971.34,0.0,-1.0,0.0,0.0]
[1778655947522,44.5,80970.24,0.0,-1.0,0.0,0.0]
[1778655954573,44.5,80971.07,0.0,-1.0,0.0,0.0]
[1778655959608,44.5,80970.61,0.0,-1.0,0.0,0.0]
[1778655964642,44.5,80970.12,0.0,-1.0,0.0,0.0]
[1778655969678,44.5,80969.86,0.0,-1.0,0.0,0.0]
[1778655977560,44.5,80969.85,0.0,-1.0,0.0,0.0]
[1778655982769,44.5,80969.53,0.0,-1.0,0.0,0.0]
[1778655988810,44.5,80969.0,0.0,-1.0,0.0,0.0]
[1778655991831,44.5,80969.06,0.0,-1.0,0.0,0.0]
[1778655996867,44.5,80967.22,0.0,-1.0,0.0,0.0]
[1778656001902,44.5,80967.86,0.0,-1.0,0.0,0.0]
[1778656007770,44.5,80967.91,0.0,-1.0,0.0,0.0]
[1778656014993,44.5,80969.31,0.0,-1.0,0.0,0.0]
[1778656020031,44.5,80969.5,0.0,-1.0,0.0,0.0]
[1778656025062,44.5,80965.39,0.0,-1.0,0.0,0.0]
[1778656026070,44.5,80958.5,0.0,-1.0,0.0,0.0]
[1778656027910,44.5,80959.53,0.0,-1.0,0.0,0.0]
[1778656035133,44.5,80959.81,0.0,-1.0,0.0,0.0]
[1778656040168,44.5,80959.45,0.0,-1.0,0.0,0.0]
[1778656045204,44.5,80958.47,0.0,-1.0,0.0,0.0]
[1778656052252,44.5,80958.97,0.0,-1.0,0.0,0.0]
[1778656058293,44.5,80959.21,0.0,-1.0,0.0,0.0]
[1778656066350,44.5,80958.17,0.0,-1.0,0.0,0.0]
[1778656071385,44.5,80958.07,0.0,-1.0,0.0,0.0]
[1778656076420,44.5,80958.59,0.0,-1.0,0.0,0.0]
[1778656082463,44.5,80958.91,0.0,-1.0,0.0,0.0]
[1778656088506,44.5,80962.76,0.0,-1.0,0.0,0.0]
[1778656093539,44.5,80964.0,0.0,-1.0,0.0,0.0]
[1778656098577,44.5,80964.61,0.0,-1.0,0.0,0.0]
[1778656103610,44.5,80964.68,0.0,-1.0,0.0,0.0]
[1778656110661,44.5,80962.7,0.0,-1.0,0.0,0.0]
[1778656111667,44.5,80962.92,0.0,-1.0,0.0,0.0]
[1778656116702,44.5,80962.8,0.0,-1.0,0.0,0.0]
[1778656122744,44.5,80961.57,0.0,-1.0,0.0,0.0]
[1778656126772,44.5,80972.88,0.0,-1.0,0.0,0.0]
[1778656131807,44.5,80974.58,0.0,-1.0,0.0,0.0]
[1778656136842,44.5,80976.94,0.0,-1.0,0.0,0.0]
[1778656141877,44.5,80977.63,0.0,-1.0,0.0,0.0]
[1778656146912,44.5,80987.45,0.0,-1.0,0.0,0.0]
[1778656151946,44.5,80984.53,0.0,-1.0,0.0,0.0]
[1778656156981,44.5,80986.49,0.0,-1.0,0.0,0.0]
[1778656162016,44.5,80985.58,0.0,-1.0,0.0,0.0]
[1778656167052,44.5,80985.53,0.0,-1.0,0.0,0.0]
[1778656168897,44.5,80984.78,0.0,-1.0,0.0,0.0]
[1778656172086,44.5,80984.65,0.0,-1.0,0.0,0.0]
[1778656177122,44.5,80984.69,0.0,-1.0,0.0,0.0]
[1778656182157,44.5,80984.92,0.0,-1.0,0.0,0.0]
[1778656187193,44.5,80984.69,0.0,-1.0,0.0,0.0]
[1778656192226,44.5,80984.67,0.0,-1.0,0.0,0.0]
[1778656197262,44.5,80984.93,0.0,-1.0,0.0,0.0]
[1778656202305,44.5,80983.88,0.0,-1.0,0.0,0.0]
[1778656204319,44.5,80974.82,0.0,-1.0,0.0,0.0]
[1778656205326,44.5,80974.65,0.0,-1.0,0.0,0.0]
[1778656210364,44.5,80977.21,0.0,-1.0,0.0,0.0]
[1778656215398,44.5,80971.87,0.0,-1.0,0.0,0.0]
[1778656216403,44.5,80971.41,0.0,-1.0,0.0,0.0]
[1778656221441,44.5,80969.63,0.0,-1.0,0.0,0.0]
[1778656225469,44.5,80975.45,0.0,-1.0,0.0,0.0]
[1778656230505,44.5,80975.64,0.0,-1.0,0.0,0.0]
[1778656231511,44.5,80975.3,0.0,-1.0,0.0,0.0]
[1778656237553,44.5,80975.4,0.0,-1.0,0.0,0.0]
[1778656242588,44.5,80972.27,0.0,-1.0,0.0,0.0]
[1778656249638,44.5,80972.38,0.0,-1.0,0.0,0.0]
[1778656254672,44.5,80972.71,0.0,-1.0,0.0,0.0]
[1778656259709,44.5,80972.37,0.0,-1.0,0.0,0.0]
[1778656264746,44.5,80971.7,0.0,-1.0,0.0,0.0]
[1778656271794,44.5,80971.67,0.0,-1.0,0.0,0.0]
[1778656279677,44.5,80971.8,0.0,-1.0,0.0,0.0]
[1778656284885,44.5,80971.94,0.0,-1.0,0.0,0.0]
[1778656294952,44.5,80971.84,0.0,-1.0,0.0,0.0]
[1778656302004,44.5,80971.78,0.0,-1.0,0.0,0.0]
[1778656307039,44.5,80971.13,0.0,-1.0,0.0,0.0]
[1778656312074,44.5,80971.04,0.0,-1.0,0.0,0.0]
[1778656317110,44.5,80971.45,0.0,-1.0,0.0,0.0]
[1778656322144,44.5,80972.05,0.0,-1.0,0.0,0.0]
[1778656327180,44.5,80972.34,0.0,-1.0,0.0,0.0]
[1778656332215,44.5,80970.02,0.0,-1.0,0.0,0.0]
[1778656337250,44.5,80970.49,0.0,-1.0,0.0,0.0]
[1778656346317,44.5,80970.24,0.0,-1.0,0.0,0.0]
[1778656351353,44.5,80970.0,0.0,-1.0,0.0,0.0]
[1778656357393,44.5,80969.91,0.0,-1.0,0.0,0.0]
[1778656362429,44.5,80970.3,0.0,-1.0,0.0,0.0]
[1778656368475,44.5,80970.34,0.0,-1.0,0.0,0.0]
[1778656373510,44.5,80970.43,0.0,-1.0,0.0,0.0]
[1778656378544,44.5,80970.56,0.0,-1.0,0.0,0.0]
[1778656383580,44.5,80972.82,0.0,-1.0,0.0,0.0]
[1778656388615,44.5,80972.75,0.0,-1.0,0.0,0.0]
[1778656395668,44.5,80970.37,0.0,-1.0,0.0,0.0]
[1778656400703,44.5,80970.56,0.0,-1.0,0.0,0.0]
[1778656405740,44.5,80970.33,0.0,-1.0,0.0,0.0]
[1778656410777,44.5,80970.08,0.0,-1.0,0.0,0.0]
[1778656411783,44.5,80970.29,0.0,-1.0,0.0,0.0]
[1778656412791,44.5,80975.49,0.0,-1.0,0.0,0.0]
[1778656413798,44.5,80978.6,0.0,-1.0,0.0,0.0]
[1778656415811,44.5,80981.27,0.0,-1.0,0.0,0.0]
[1778656420849,44.5,80981.91,0.0,-1.0,0.0,0.0]
[1778656423870,44.5,80987.22,0.0,-1.0,0.0,0.0]
[1778656429911,44.5,80987.49,0.0,-1.0,0.0,0.0]
[1778656440988,44.5,80988.77,0.0,-1.0,0.0,0.0]
[1778656446023,44.5,80986.26,0.0,-1.0,0.0,0.0]
[1778656451059,44.5,80981.76,0.0,-1.0,0.0,0.0]
[1778656456093,44.5,80981.85,0.0,-1.0,0.0,0.0]
[1778656461129,44.5,80980.64,0.0,-1.0,0.0,0.0]
[1778656466165,44.5,80981.98,0.0,-1.0,0.0,0.0]
[1778656471198,44.5,80982.12,0.0,-1.0,0.0,0.0]
[1778656477241,44.5,80982.48,0.0,-1.0,0.0,0.0]
[1778656482276,44.5,80983.37,0.0,-1.0,0.0,0.0]
[1778656487310,44.5,80983.89,0.0,-1.0,0.0,0.0]
[1778656496374,44.5,80984.64,0.0,-1.0,0.0,0.0]
[1778656501408,44.5,80984.79,0.0,-1.0,0.0,0.0]
[1778656506445,44.5,80988.09,0.0,-1.0,0.0,0.0]
[1778656512487,44.5,80986.87,0.0,-1.0,0.0,0.0]
[1778656515508,44.5,80993.44,0.0,-1.0,0.0,0.0]
[1778656521373,44.5,80995.48,0.0,-1.0,0.0,0.0]
[1778656531443,44.5,80998.84,0.0,-1.0,0.0,0.0]
[1778656532628,44.5,81012.24,0.0,-1.0,0.0,0.0]
[1778656533635,44.5,81012.06,0.0,-1.0,0.0,0.0]
[1778656535649,44.5,81017.93,0.0,-1.0,0.0,0.0]
[1778656539676,44.5,81019.5,0.0,-1.0,0.0,0.0]
[1778656544711,44.5,81018.23,0.0,-1.0,0.0,0.0]
[1778656549747,44.5,81017.53,0.0,-1.0,0.0,0.0]
[1778656557802,44.5,81016.22,0.0,-1.0,0.0,0.0]
[1778656562838,44.5,81014.96,0.0,-1.0,0.0,0.0]
[1778656565858,44.5,81004.1,0.0,-1.0,0.0,0.0]
[1778656566866,44.5,81001.09,0.0,-1.0,0.0,0.0]
[1778656571902,44.5,81001.58,0.0,-1.0,0.0,0.0]
[1778656576936,44.5,81001.41,0.0,-1.0,0.0,0.0]
[1778656582980,44.5,81001.11,0.0,-1.0,0.0,0.0]
[1778656588016,44.5,81001.13,0.0,-1.0,0.0,0.0]
[1778656591036,44.5,80994.2,0.0,-1.0,0.0,0.0]
[1778656596073,44.5,80993.95,0.0,-1.0,0.0,0.0]
[1778656601107,44.5,80993.45,0.0,-1.0,0.0,0.0]
[1778656606143,44.5,80992.99,0.0,-1.0,0.0,0.0]
[1778656611176,44.5,80994.17,0.0,-1.0,0.0,0.0]
[1778656616211,44.5,80994.39,0.0,-1.0,0.0,0.0]
[1778656622254,44.5,80995.14,0.0,-1.0,0.0,0.0]
[1778656627289,44.5,80995.51,0.0,-1.0,0.0,0.0]
[1778656632324,44.5,80995.44,0.0,-1.0,0.0,0.0]
[1778656638365,44.5,80994.01,0.0,-1.0,0.0,0.0]
[1778656643400,44.5,80993.87,0.0,-1.0,0.0,0.0]
[1778656649443,44.5,80992.9,0.0,-1.0,0.0,0.0]
[1778656651457,44.5,80992.82,0.0,-1.0,0.0,0.0]
[1778656656491,44.5,80995.16,0.0,-1.0,0.0,0.0]
[1778656661526,44.5,80993.01,0.0,-1.0,0.0,0.0]
[1778656668575,44.5,80995.49,0.0,-1.0,0.0,0.0]
[1778656674618,44.5,80993.54,0.0,-1.0,0.0,0.0]
[1778656679653,44.5,80993.12,0.0,-1.0,0.0,0.0]
[1778656684688,44.5,80992.39,0.0,-1.0,0.0,0.0]
[1778656689723,44.5,80991.94,0.0,-1.0,0.0,0.0]
[1778656694758,44.5,80990.36,0.0,-1.0,0.0,0.0]
[1778656699793,44.5,80990.63,0.0,-1.0,0.0,0.0]
[1778656704830,44.5,80990.76,0.0,-1.0,0.0,0.0]
[1778656709865,44.5,80991.16,0.0,-1.0,0.0,0.0]
[1778656712713,44.5,80991.75,0.0,-1.0,0.0,0.0]
[1778656717920,44.5,80989.25,0.0,-1.0,0.0,0.0]
[1778656723962,44.5,80988.61,0.0,-1.0,0.0,0.0]
[1778656731012,44.5,80985.18,0.0,-1.0,0.0,0.0]
[1778656735042,44.5,80979.47,0.0,-1.0,0.0,0.0]
[1778656736047,44.5,80974.99,0.0,-1.0,0.0,0.0]
[1778656738062,44.5,80974.43,0.0,-1.0,0.0,0.0]
[1778656743096,44.5,80974.56,0.0,-1.0,0.0,0.0]
[1778656748135,44.5,80963.54,0.0,-1.0,0.0,0.0]
[1778656749139,44.5,80957.6,0.0,-1.0,0.0,0.0]
[1778656750146,44.5,80956.32,0.0,-1.0,0.0,0.0]
[1778656755181,44.5,80954.84,0.0,-1.0,0.0,0.0]
[1778656760215,44.5,80954.77,0.0,-1.0,0.0,0.0]
[1778656765254,44.5,80953.53,0.0,-1.0,0.0,0.0]
[1778656766257,44.5,80946.18,0.0,-1.0,0.0,0.0]
[1778656768272,44.5,80945.48,0.0,-1.0,0.0,0.0]
[1778656773306,44.5,80945.7,0.0,-1.0,0.0,0.0]
[1778656779349,44.5,80946.05,0.0,-1.0,0.0,0.0]
[1778656784384,44.5,80945.85,0.0,-1.0,0.0,0.0]
[1778656786397,44.5,80939.75,0.0,-1.0,0.0,0.0]
[1778656788412,44.5,80931.78,0.0,-1.0,0.0,0.0]
[1778656793448,44.5,80931.96,0.0,-1.0,0.0,0.0]
[1778656798481,44.5,80931.34,0.0,-1.0,0.0,0.0]
[1778656804524,44.5,80931.34,0.0,-1.0,0.0,0.0]
[1778656809559,44.5,80933.07,0.0,-1.0,0.0,0.0]
[1778656811574,44.5,80918.32,0.0,-1.0,0.0,0.0]
[1778656812581,44.5,80918.32,0.0,-1.0,0.0,0.0]
[1778656817615,44.5,80918.19,0.0,-1.0,0.0,0.0]
[1778656821646,44.5,80926.93,0.0,-1.0,0.0,0.0]
[1778656822653,44.5,80933.05,0.0,-1.0,0.0,0.0]
[1778656827687,44.5,80933.13,0.0,-1.0,0.0,0.0]
[1778656832722,44.5,80932.81,0.0,-1.0,0.0,0.0]
[1778656840787,44.5,80933.18,0.0,-1.0,0.0,0.0]
[1778656848845,44.5,80933.08,0.0,-1.0,0.0,0.0]
[1778656853879,44.5,80933.0,0.0,-1.0,0.0,0.0]
[1778656857906,44.5,80939.14,0.0,-1.0,0.0,0.0]
[1778656863774,44.5,80939.21,0.0,-1.0,0.0,0.0]
[1778656868986,44.5,80937.59,0.0,-1.0,0.0,0.0]
[1778656874021,44.5,80938.19,0.0,-1.0,0.0,0.0]
[1778656879056,44.5,80937.95,0.0,-1.0,0.0,0.0]
[1778656885098,44.5,80937.56,0.0,-1.0,0.0,0.0]
[1778656890133,44.5,80931.12,0.0,-1.0,0.0,0.0]
[1778656895167,44.5,80930.96,0.0,-1.0,0.0,0.0]
[1778656900203,44.5,80931.31,0.0,-1.0,0.0,0.0]
[1778656906245,44.5,80931.37,0.0,-1.0,0.0,0.0]
[1778656911281,44.5,80930.51,0.0,-1.0,0.0,0.0]
[1778656918329,44.5,80930.69,0.0,-1.0,0.0,0.0]
[1778656923363,44.5,80931.17,0.0,-1.0,0.0,0.0]
[1778656928398,44.5,80932.31,0.0,-1.0,0.0,0.0]
[1778656933434,44.5,80932.01,0.0,-1.0,0.0,0.0]
[1778656935447,44.5,80925.5,0.0,-1.0,0.0,0.0]
[1778656937462,44.5,80919.14,0.0,-1.0,0.0,0.0]
[1778656942497,44.5,80910.86,0.0,-1.0,0.0,0.0]
[1778656943504,44.5,80903.68,0.0,-1.0,0.0,0.0]
[1778656949546,44.5,80904.6,0.0,-1.0,0.0,0.0]
[1778656951560,44.5,80905.77,0.0,-1.0,0.0,0.0]
[1778656955588,44.5,80900.16,0.0,-1.0,0.0,0.0]
[1778656960622,44.5,80902.21,0.0,-1.0,0.0,0.0]
[1778656963644,44.5,80889.27,0.0,-1.0,0.0,0.0]
[1778656968679,44.5,80887.73,0.0,-1.0,0.0,0.0]
[1778656974721,44.5,80886.65,0.0,-1.0,0.0,0.0]
[1778656979756,44.5,80886.85,0.0,-1.0,0.0,0.0]
[1778656985799,44.5,80887.14,0.0,-1.0,0.0,0.0]
[1778656990833,44.5,80886.05,0.0,-1.0,0.0,0.0]
[1778656996876,44.5,80885.86,0.0,-1.0,0.0,0.0]
[1778657004772,44.5,80885.36,0.0,-1.0,0.0,0.0]
[1778657009966,44.5,80880.54,0.0,-1.0,0.0,0.0]
[1778657015002,44.5,80878.73,0.0,-1.0,0.0,0.0]
[1778657020037,44.5,80878.2,0.0,-1.0,0.0,0.0]
[1778657025074,44.5,80875.92,0.0,-1.0,0.0,0.0]
[1778657030107,44.5,80876.03,0.0,-1.0,0.0,0.0]
[1778657035146,44.5,80876.51,0.0,-1.0,0.0,0.0]
[1778657040180,44.5,80877.22,0.0,-1.0,0.0,0.0]
[1778657042193,44.5,80883.62,0.0,-1.0,0.0,0.0]
[1778657043201,44.5,80886.58,0.0,-1.0,0.0,0.0]
[1778657048236,44.5,80887.73,0.0,-1.0,0.0,0.0]
[1778657051257,44.5,80894.21,0.0,-1.0,0.0,0.0]
[1778657056295,44.5,80894.49,0.0,-1.0,0.0,0.0]
[1778657060321,44.5,80885.27,0.0,-1.0,0.0,0.0]
[1778657061328,44.5,80878.57,0.0,-1.0,0.0,0.0]
[1778657062335,44.5,80878.68,0.0,-1.0,0.0,0.0]
[1778657067369,44.5,80884.83,0.0,-1.0,0.0,0.0]
[1778657068377,44.5,80887.93,0.0,-1.0,0.0,0.0]
[1778657071398,44.5,80888.09,0.0,-1.0,0.0,0.0]
[1778657074418,44.5,80874.83,0.0,-1.0,0.0,0.0]
[1778657075426,44.5,80867.55,0.0,-1.0,0.0,0.0]
[1778657076434,44.5,80866.89,0.0,-1.0,0.0,0.0]
[1778657081472,44.5,80870.37,0.0,-1.0,0.0,0.0]
[1778657086506,44.5,80871.08,0.0,-1.0,0.0,0.0]
[1778657091542,44.5,80875.03,0.0,-1.0,0.0,0.0]
[1778657096577,44.5,80878.93,0.0,-1.0,0.0,0.0]
[1778657097584,44.5,80884.28,0.0,-1.0,0.0,0.0]
[1778657098592,44.5,80888.91,0.0,-1.0,0.0,0.0]
[1778657104633,44.5,80889.19,0.0,-1.0,0.0,0.0]
[1778657114703,44.5,80889.2,0.0,-1.0,0.0,0.0]
[1778657117724,44.5,80894.28,0.0,-1.0,0.0,0.0]
[1778657122759,44.5,80895.36,0.0,-1.0,0.0,0.0]
[1778657127794,44.5,80897.34,0.0,-1.0,0.0,0.0]
[1778657132828,44.5,80896.93,0.0,-1.0,0.0,0.0]
[1778657137863,44.5,80896.41,0.0,-1.0,0.0,0.0]
[1778657143906,44.5,80896.5,0.0,-1.0,0.0,0.0]
[1778657148940,44.5,80897.79,0.0,-1.0,0.0,0.0]
[1778657154983,44.5,80897.13,0.0,-1.0,0.0,0.0]
[1778657160025,44.5,80899.34,0.0,-1.0,0.0,0.0]
[1778657165899,44.5,80899.97,0.0,-1.0,0.0,0.0]
[1778657171099,44.5,80899.55,0.0,-1.0,0.0,0.0]
[1778657176136,44.5,80898.96,0.0,-1.0,0.0,0.0]
[1778657181169,44.5,80899.22,0.0,-1.0,0.0,0.0]
[1778657186204,44.5,80898.61,0.0,-1.0,0.0,0.0]
[1778657191239,44.5,80898.58,0.0,-1.0,0.0,0.0]
[1778657192247,44.5,80906.61,0.0,-1.0,0.0,0.0]
[1778657193253,44.5,80909.93,0.0,-1.0,0.0,0.0]
[1778657198289,44.5,80916.08,0.0,-1.0,0.0,0.0]
[1778657203322,44.5,80916.37,0.0,-1.0,0.0,0.0]
[1778657206179,44.5,80905.68,0.0,-1.0,0.0,0.0]
[1778657206345,44.5,80900.32,0.0,-1.0,0.0,0.0]
[1778657207351,44.5,80900.58,0.0,-1.0,0.0,0.0]
[1778657208358,44.5,80899.73,0.0,-1.0,0.0,0.0]
[1778657213392,44.5,80901.07,0.0,-1.0,0.0,0.0]
[1778657218427,44.5,80903.69,0.0,-1.0,0.0,0.0]
[1778657223463,44.5,80905.22,0.0,-1.0,0.0,0.0]
[1778657228497,44.5,80905.3,0.0,-1.0,0.0,0.0]
[1778657236554,44.5,80906.0,0.0,-1.0,0.0,0.0]
[1778657241589,44.5,80906.24,0.0,-1.0,0.0,0.0]
[1778657246624,44.5,80910.09,0.0,-1.0,0.0,0.0]
[1778657251659,44.5,80913.19,0.0,-1.0,0.0,0.0]
[1778657256694,44.5,80913.3,0.0,-1.0,0.0,0.0]
[1778657261729,44.5,80914.08,0.0,-1.0,0.0,0.0]
[1778657266764,44.5,80915.22,0.0,-1.0,0.0,0.0]
[1778657271799,44.5,80915.18,0.0,-1.0,0.0,0.0]
[1778657276834,44.5,80914.06,0.0,-1.0,0.0,0.0]
[1778657281869,44.5,80914.32,0.0,-1.0,0.0,0.0]
[1778657286904,44.5,80913.72,0.0,-1.0,0.0,0.0]
[1778657291938,44.5,80912.84,0.0,-1.0,0.0,0.0]
[1778657296978,44.5,80912.35,0.0,-1.0,0.0,0.0]
[1778657298988,44.5,80907.07,0.0,-1.0,0.0,0.0]
[1778657305031,44.5,80905.28,0.0,-1.0,0.0,0.0]
[1778657310066,44.5,80905.15,0.0,-1.0,0.0,0.0]
[1778657315101,44.5,80904.2,0.0,-1.0,0.0,0.0]
[1778657320137,44.5,80905.07,0.0,-1.0,0.0,0.0]
[1778657325172,44.5,80905.46,0.0,-1.0,0.0,0.0]
[1778657330207,44.5,80902.9,0.0,-1.0,0.0,0.0]
[1778657335242,44.5,80901.27,0.0,-1.0,0.0,0.0]
[1778657340278,44.5,80901.93,0.0,-1.0,0.0,0.0]
[1778657345314,44.5,80902.49,0.0,-1.0,0.0,0.0]
[1778657350348,44.5,80903.35,0.0,-1.0,0.0,0.0]
[1778657355383,44.5,80902.83,0.0,-1.0,0.0,0.0]
[1778657360419,44.5,80902.67,0.0,-1.0,0.0,0.0]
[1778657365453,44.5,80897.91,0.0,-1.0,0.0,0.0]
[1778657370489,44.5,80897.43,0.0,-1.0,0.0,0.0]
[1778657377377,44.5,80896.42,0.0,-1.0,0.0,0.0]
[1778657384587,44.5,80897.12,0.0,-1.0,0.0,0.0]
[1778657390629,44.5,80897.63,0.0,-1.0,0.0,0.0]
[1778657395664,44.5,80897.75,0.0,-1.0,0.0,0.0]
[1778657400700,44.5,80898.14,0.0,-1.0,0.0,0.0]
[1778657405735,44.5,80898.93,0.0,-0.99778,0.0,0.0]
[1778657410770,44.5,80898.22,0.0,-0.99556,0.0,0.0]
[1778657415807,44.5,80896.87,0.0,-0.99333,0.0,0.0]
[1778657417825,44.5,80891.13,0.0,-0.99111,0.0,0.0]
[1778657418827,44.5,80890.62,0.0,-0.99111,0.0,0.0]
[1778657423861,44.5,80888.11,0.0,-0.98889,0.0,0.0]
[1778657424870,44.5,80882.42,0.0,-0.98667,0.0,0.0]
[1778657425877,44.5,80879.15,0.0,-0.98667,0.0,0.0]
[1778657430913,44.5,80880.67,0.0,-0.98444,0.0,0.0]
[1778657435947,44.5,80879.99,0.0,-0.98222,0.0,0.0]
[1778657440989,44.5,80875.86,0.0,-0.97778,0.0,0.0]
[1778657446018,44.5,80876.29,0.0,-0.97556,0.0,0.0]
[1778657451054,44.5,80875.14,0.0,-0.97333,0.0,0.0]
[1778657456087,44.5,80888.98,0.0,-0.97111,0.0,0.0]
[1778657459109,44.5,80894.45,0.0,-0.96889,0.0,0.0]
[1778657464144,44.5,80893.12,0.0,-0.96667,0.0,0.0]
[1778657469178,44.5,80891.59,0.0,-0.96222,0.0,0.0]
[1778657474216,44.5,80889.27,0.0,-0.96,0.0,0.0]
[1778657479250,44.5,80886.36,0.0,-0.95778,0.0,0.0]
[1778657484287,44.5,80881.54,0.0,-0.95556,0.0,0.0]
[1778657486301,44.5,80871.92,0.0,-0.95333,0.0,0.0]
[1778657488314,44.5,80863.01,0.0,-0.95333,0.0,0.0]
[1778657490329,44.5,80854.01,0.0,-0.95111,0.0,0.0]
[1778657492342,44.5,80846.33,0.0,-0.95111,0.0,0.0]
[1778657494357,44.5,80837.1,0.0,-0.94889,0.0,0.0]
[1778657497379,44.5,80824.56,0.0,-0.94667,0.0,0.0]
[1778657500603,44.5,80808.99,0.0,-0.94444,0.0,0.0]
[1778657504633,44.5,80794.95,0.0,-0.94222,0.0,0.0]
[1778657507449,44.5,80789.11,0.0,-0.94222,0.0,0.0]
[1778657510469,44.5,80780.62,0.0,-0.94,0.0,0.0]
[1778657514497,44.5,80770.79,0.0,-0.93778,0.0,0.0]
[1778657519677,44.5,80768.36,0.0,-0.93556,0.0,0.0]
[1778657520678,44.5,80756.04,0.0,-0.93333,0.0,0.0]
[1778657524570,44.5,80749.47,0.0,-0.93333,0.0,0.0]
[1778657528428,44.5,80737.32,0.0,-0.93111,0.0,0.0]
[1778657530693,44.5,80730.57,0.0,-0.92889,0.0,0.0]
[1778657532626,44.5,80718.53,0.0,-0.92667,0.0,0.0]
[1778657533697,44.5,80712.52,0.0,-0.92667,0.0,0.0]
[1778657536654,44.5,80719.02,0.0,-0.92444,0.0,0.0]
[1778657538498,44.5,80729.03,0.0,-0.92444,0.0,0.0]
[1778657540682,44.5,80739.43,0.0,-0.92222,0.0,0.0]
[1778657541689,44.5,80744.76,0.0,-0.92222,0.0,0.0]
[1778657543703,44.5,80753.95,0.0,-0.92222,0.0,0.0]
[1778657544707,44.5,80762.35,0.0,-0.92,0.0,0.0]
[1778657548571,44.5,80774.52,0.0,-0.92,0.0,0.0]
[1778657551762,44.5,80789.56,0.0,-0.91778,0.0,0.0]
[1778657553776,44.5,80802.68,0.0,-0.91556,0.0,0.0]
[1778657554784,44.5,80805.42,0.0,-0.91556,0.0,0.0]
[1778657557804,44.5,80814.26,0.0,-0.91333,0.0,0.0]
[1778657558810,44.5,80819.82,0.0,-0.91333,0.0,0.0]
[1778657560825,44.5,80825.33,0.0,-0.91111,0.0,0.0]
[1778657563726,44.5,80832.16,0.0,-0.91111,0.0,0.0]
[1778657568882,44.5,80842.82,0.0,-0.90667,0.0,0.0]
[1778657573917,44.5,80842.31,0.0,-0.90444,0.0,0.0]
[1778657577740,44.5,80849.9,0.0,-0.90222,0.0,0.0]
[1778657580974,44.5,80855.83,0.0,-0.9,0.0,0.0]
[1778657584998,44.5,80861.85,0.0,-0.89778,0.0,0.0]
[1778657590034,44.5,80866.77,0.0,-0.89556,0.0,0.0]
[1778657595070,44.5,80869.52,0.0,-0.89333,0.0,0.0]
[1778657599102,44.5,80875.01,0.0,-0.89111,0.0,0.0]
[1778657601113,44.5,80880.15,0.0,-0.88889,0.0,0.0]
[1778657605139,44.5,80885.17,0.0,-0.88667,0.0,0.0]
[1778657610175,44.5,80887.31,0.0,-0.88444,0.0,0.0]
[1778657614201,44.5,80888.74,0.0,-0.88222,0.0,0.0]
[1778657619239,44.5,80891.58,0.0,-0.88,0.0,0.0]
[1778657624271,44.5,80892.89,0.0,-0.87778,0.0,0.0]
[1778657629308,44.5,80894.97,0.0,-0.87333,0.0,0.0]
[1778657634342,44.5,80899.04,0.0,-0.87111,0.0,0.0]
[1778657640806,44.5,80900.3,0.0,-0.86667,0.0,0.0]
[1778657646426,44.5,80901.47,0.0,-0.86444,0.0,0.0]
[1778657651461,44.5,80900.59,0.0,-0.86222,0.0,0.0]
[1778657656498,44.5,80895.69,0.0,-0.86,0.0,0.0]
[1778657661531,44.5,80898.78,0.0,-0.85556,0.0,0.0]
[1778657666566,44.5,80899.79,0.0,-0.85333,0.0,0.0]
[1778657671601,44.5,80901.66,0.0,-0.85111,0.0,0.0]
[1778657676637,44.5,80903.27,0.0,-0.84889,0.0,0.0]
[1778657681671,44.5,80902.76,0.0,-0.84444,0.0,0.0]
[1778657686709,44.5,80902.91,0.0,-0.84222,0.0,0.0]
[1778657691854,44.5,80903.99,0.0,-0.84,0.0,0.0]
[1778657697860,44.5,80905.61,0.0,-0.83556,0.0,0.0]
[1778657703830,44.5,80905.15,0.0,-0.83333,0.0,0.0]
[1778657705848,44.5,80893.11,0.0,-0.83111,0.0,0.0]
[1778657706854,44.5,80878.95,0.0,-0.83111,0.0,0.0]
[1778657707864,44.5,80877.85,0.0,-0.83111,0.0,0.0]
[1778657712897,44.5,80878.32,0.0,-0.82667,0.0,0.0]
[1778657717936,44.5,80883.88,0.0,-0.82444,0.0,0.0]
[1778657722969,44.5,80884.38,0.0,-0.82222,0.0,0.0]
[1778657728003,44.5,80884.44,0.0,-0.82,0.0,0.0]
[1778657734045,44.5,80884.63,0.0,-0.81556,0.0,0.0]
[1778657739081,44.5,80885.37,0.0,-0.81333,0.0,0.0]
[1778657744907,44.5,80885.45,0.0,-0.80889,0.0,0.0]
[1778657750162,44.5,80892.39,0.0,-0.80667,0.0,0.0]
[1778657752180,44.5,80893.93,0.0,-0.80667,0.0,0.0]
[1778657757214,44.5,80892.05,0.0,-0.80222,0.0,0.0]
[1778657762250,44.5,80891.08,0.0,-0.8,0.0,0.0]
[1778657767286,44.5,80891.38,0.0,-0.79778,0.0,0.0]
[1778657772319,44.5,80891.69,0.0,-0.79556,0.0,0.0]
[1778657777940,44.5,80892.44,0.0,-0.79111,0.0,0.0]
[1778657782944,44.5,80892.86,0.0,-0.78889,0.0,0.0]
[1778657787949,44.5,80893.12,0.0,-0.78667,0.0,0.0]
[1778657793467,44.5,80894.22,0.0,-0.78222,0.0,0.0]
[1778657798502,44.5,80899.35,0.0,-0.78,0.0,0.0]
[1778657803537,44.5,80900.09,0.0,-0.77778,0.0,0.0]
[1778657809579,44.5,80901.99,0.0,-0.77333,0.0,0.0]
[1778657814616,44.5,80901.64,0.0,-0.77111,0.0,0.0]
[1778657820656,44.5,80902.03,0.0,-0.76889,0.0,0.0]
[1778657825986,44.5,80902.75,0.0,-0.76444,0.0,0.0]
[1778657831732,44.5,80903.04,0.0,-0.76222,0.0,0.0]
[1778657836769,44.5,80902.95,0.0,-0.76,0.0,0.0]
[1778657841803,44.5,80903.17,0.0,-0.75556,0.0,0.0]
[1778657846838,44.5,80904.53,0.0,-0.75333,0.0,0.0]
[1778657851873,44.5,80904.55,0.0,-0.75111,0.0,0.0]
[1778657856908,44.5,80904.87,0.0,-0.74889,0.0,0.0]
[1778657861942,44.5,80905.26,0.0,-0.74444,0.0,0.0]
[1778657867028,44.5,80904.92,0.0,-0.74222,0.0,0.0]
[1778657873022,44.5,80904.08,0.0,-0.73778,0.0,0.0]
[1778657878057,44.5,80902.31,0.0,-0.73556,0.0,0.0]
[1778657883094,44.5,80901.81,0.0,-0.73333,0.0,0.0]
[1778657884100,44.5,80910.99,0.0,-0.73333,0.0,0.0]
[1778657885107,44.5,80920.15,0.0,-0.73111,0.0,0.0]
[1778657886113,44.5,80918.63,0.0,-0.73111,0.0,0.0]
[1778657891149,44.5,80919.86,0.0,-0.72889,0.0,0.0]
[1778657892155,44.5,80914.34,0.0,-0.72889,0.0,0.0]
[1778657893163,44.5,80911.79,0.0,-0.72667,0.0,0.0]
[1778657898198,44.5,80916.07,0.0,-0.72444,0.0,0.0]
[1778657903239,44.5,80915.95,0.0,-0.72222,0.0,0.0]
[1778657908268,44.5,80916.73,0.0,-0.72,0.0,0.0]
[1778657913304,44.5,80918.89,0.0,-0.71556,0.0,0.0]
[1778657918337,44.5,80924.64,0.0,-0.71333,0.0,0.0]
[1778657923373,44.5,80923.58,0.0,-0.71111,0.0,0.0]
[1778657928408,44.5,80923.96,0.0,-0.70889,0.0,0.0]
[1778657933444,44.5,80923.79,0.0,-0.70444,0.0,0.0]
[1778657938479,44.5,80924.61,0.0,-0.70222,0.0,0.0]
[1778657943513,44.5,80923.74,0.0,-0.7,0.0,0.0]
[1778657944521,44.5,80917.51,0.0,-0.7,0.0,0.0]
[1778657949555,44.5,80920.95,0.0,-0.69556,0.0,0.0]
[1778657954591,44.5,80925.91,0.0,-0.69333,0.0,0.0]
[1778657957611,44.5,80932.36,0.0,-0.69111,0.0,0.0]
[1778657962647,44.5,80936.04,0.0,-0.68889,0.0,0.0]
[1778657967683,44.5,80939.24,0.0,-0.68667,0.0,0.0]
[1778657969696,44.5,80944.78,0.0,-0.68444,0.0,0.0]
[1778657971718,44.5,80948.66,0.0,-0.68444,0.0,0.0]
[1778657973724,44.5,80955.83,0.0,-0.68222,0.0,0.0]
[1778657978760,44.5,80952.88,0.0,-0.68,0.0,0.0]
[1778657984162,44.5,80950.37,0.0,-0.67556,0.0,0.0]
[1778657989167,44.5,80950.25,0.0,-0.67333,0.0,0.0]
[1778657994871,44.5,80908.52,0.0,-0.67111,0.0,0.0]
[1778657995878,44.5,80891.99,0.0,-0.67111,0.0,0.0]
[1778657996885,44.5,80891.73,0.0,-0.66889,0.0,0.0]
[1778658001920,44.5,80893.73,0.0,-0.66667,0.0,0.0]
[1778658006955,44.5,80896.48,0.0,-0.66444,0.0,0.0]
[1778658008970,44.5,80901.53,0.0,-0.66222,0.0,0.0]
[1778658014005,44.5,80904.88,0.0,-0.66,0.0,0.0]
[1778658020047,44.5,80905.04,0.0,-0.65778,0.0,0.0]
[1778658025082,44.5,80904.89,0.0,-0.65333,0.0,0.0]
[1778658030120,44.5,80908.2,0.0,-0.65111,0.0,0.0]
[1778658035159,44.5,80909.1,0.0,-0.64889,0.0,0.0]
[1778658037172,44.5,80914.57,0.0,-0.64667,0.0,0.0]
[1778658042206,44.5,80916.25,0.0,-0.64444,0.0,0.0]
[1778658047241,44.5,80918.48,0.0,-0.64222,0.0,0.0]
[1778658052277,44.5,80920.79,0.0,-0.63778,0.0,0.0]
[1778658057311,44.5,80924.12,0.0,-0.63556,0.0,0.0]
[1778658062347,44.5,80927.78,0.0,-0.63333,0.0,0.0]
[1778658067382,44.5,80929.11,0.0,-0.63111,0.0,0.0]
[1778658072416,44.5,80930.11,0.0,-0.62667,0.0,0.0]
[1778658077452,44.5,80930.47,0.0,-0.62444,0.0,0.0]
[1778658083268,44.5,80930.49,0.0,-0.62222,0.0,0.0]
[1778658088271,44.5,80930.77,0.0,-0.61778,0.0,0.0]
[1778658093568,44.5,80931.0,0.0,-0.61556,0.0,0.0]
[1778658098599,44.5,80933.16,0.0,-0.61333,0.0,0.0]
[1778658103634,44.5,80936.1,0.0,-0.61111,0.0,0.0]
[1778658108669,44.5,80937.69,0.0,-0.60667,0.0,0.0]
[1778658114297,44.5,80941.8,0.0,-0.60444,0.0,0.0]
[1778658119302,44.5,80941.8,0.0,-0.60222,0.0,0.0]
[1778658124781,44.5,80942.22,0.0,-0.59778,0.0,0.0]
[1778658129816,44.5,80943.79,0.0,-0.59556,0.0,0.0]
[1778658135318,44.5,80943.73,0.0,-0.59333,0.0,0.0]
[1778658140893,44.5,80943.2,0.0,-0.58889,0.0,0.0]
[1778658146936,44.5,80944.74,0.0,-0.58667,0.0,0.0]
[1778658151970,44.5,80945.06,0.0,-0.58444,0.0,0.0]
[1778658157009,44.5,80945.17,0.0,-0.58,0.0,0.0]
[1778658158341,44.5,80935.95,0.0,-0.58,0.0,0.0]
[1778658160026,44.5,80935.95,0.0,-0.58,0.0,0.0]
[1778658165063,44.5,80935.87,0.0,-0.57556,0.0,0.0]
[1778658167284,44.5,80941.03,0.0,-0.57556,0.0,0.0]
[1778658171107,44.5,80941.36,0.0,-0.57333,0.0,0.0]
[1778658176139,44.5,80941.29,0.0,-0.57111,0.0,0.0]
[1778658181175,44.5,80940.06,0.0,-0.56667,0.0,0.0]
[1778658186210,44.5,80939.89,0.0,-0.56444,0.0,0.0]
[1778658191245,44.5,80939.94,0.0,-0.56222,0.0,0.0]
[1778658196387,44.5,80939.13,0.0,-0.55778,0.0,0.0]
[1778658203174,44.5,80938.67,0.0,-0.55556,0.0,0.0]
[1778658208365,44.5,80938.63,0.0,-0.55111,0.0,0.0]
[1778658213400,44.5,80939.62,0.0,-0.54889,0.0,0.0]
[1778658218434,44.5,80935.6,0.0,-0.54667,0.0,0.0]
[1778658223469,44.5,80935.69,0.0,-0.54444,0.0,0.0]
[1778658228504,44.5,80935.96,0.0,-0.54,0.0,0.0]
[1778658233540,44.5,80936.32,0.0,-0.53778,0.0,0.0]
[1778658239583,44.5,80936.46,0.0,-0.53556,0.0,0.0]
[1778658244617,44.5,80937.05,0.0,-0.53111,0.0,0.0]
[1778658249653,44.5,80935.84,0.0,-0.52889,0.0,0.0]
[1778658255695,44.5,80936.58,0.0,-0.52667,0.0,0.0]
[1778658260730,44.5,80936.34,0.0,-0.52222,0.0,0.0]
[1778658265765,44.5,80936.06,0.0,-0.52,0.0,0.0]
[1778658270800,44.5,80939.46,0.0,-0.51778,0.0,0.0]
[1778658275845,44.5,80939.58,0.0,-0.51556,0.0,0.0]
[1778658280880,44.5,80941.07,0.0,-0.51111,0.0,0.0]
[1778658285914,44.5,80941.37,0.0,-0.50889,0.0,0.0]
[1778658290949,44.5,80941.4,0.0,-0.50667,0.0,0.0]
[1778658296992,44.5,80940.1,0.0,-0.50222,0.0,0.0]
[1778658302030,44.5,80940.48,0.0,-0.5,0.0,0.0]
[1778658307065,44.5,80943.37,0.0,-0.49778,0.0,0.0]
[1778658312099,44.5,80943.51,0.0,-0.49556,0.0,0.0]
[1778658317135,44.5,80943.65,0.0,-0.49111,0.0,0.0]
[1778658320502,44.5,80952.06,0.0,-0.48889,0.0,0.0]
[1778658326203,44.5,80951.39,0.0,-0.48667,0.0,0.0]
[1778658331239,44.5,80954.33,0.0,-0.48444,0.0,0.0]
[1778658336518,44.5,80954.87,0.0,-0.48,0.0,0.0]
[1778658342315,44.5,80949.54,0.0,-0.47778,0.0,0.0]
[1778658347529,44.5,80948.04,0.0,-0.47556,0.0,0.0]
[1778658353391,44.5,80947.19,0.0,-0.47111,0.0,0.0]
[1778658358427,44.5,80946.38,0.0,-0.46889,0.0,0.0]
[1778658364306,44.5,80947.36,0.0,-0.46667,0.0,0.0]
[1778658369505,44.5,80948.37,0.0,-0.46222,0.0,0.0]
[1778658374544,44.5,80952.19,0.0,-0.46,0.0,0.0]
[1778658379575,44.5,80953.41,0.0,-0.45778,0.0,0.0]
[1778658384610,44.5,80953.19,0.0,-0.45333,0.0,0.0]
[1778658389646,44.5,80954.27,0.0,-0.45111,0.0,0.0]
[1778658394681,44.5,80954.2,0.0,-0.44889,0.0,0.0]
[1778658399717,44.5,80955.31,0.0,-0.44667,0.0,0.0]
[1778658404156,44.5,80954.48,0.0,-0.44444,0.0,0.0]
[1778658404172,44.5,80952.69,0.0,-0.44444,0.0,0.0]
[1778658410793,44.5,80952.58,0.0,-0.44,0.0,0.0]
[1778658414821,44.5,80953.02,0.0,-0.43778,0.0,0.0]
[1778658419856,44.5,80952.8,0.0,-0.43556,0.0,0.0]
[1778658423034,44.5,80952.63,0.0,-0.43333,0.0,0.0]
[1778658425611,44.5,80944.53,0.0,-0.43111,0.0,0.0]
[1778658430933,44.5,80945.04,0.0,-0.42889,0.0,0.0]
[1778658435968,44.5,80947.44,0.0,-0.42667,0.0,0.0]
[1778658438989,44.5,80950.91,0.0,-0.42444,0.0,0.0]
[1778658444631,44.5,80951.95,0.0,-0.42,0.0,0.0]
[1778658450067,44.5,80949.53,0.0,-0.41778,0.0,0.0]
[1778658454094,44.5,80944.53,0.0,-0.41556,0.0,0.0]
[1778658459647,44.5,80943.77,0.0,-0.41333,0.0,0.0]
[1778658465176,44.5,80943.54,0.0,-0.40889,0.0,0.0]
[1778658470208,44.5,80943.85,0.0,-0.40667,0.0,0.0]
[1778658474274,44.5,80943.01,0.0,-0.40444,0.0,0.0]
[1778658480276,44.5,80943.17,0.0,-0.40222,0.0,0.0]
[1778658485312,44.5,80943.0,0.0,-0.39778,0.0,0.0]
[1778658490347,44.5,80944.84,0.0,-0.39556,0.0,0.0]
[1778658496390,44.5,80948.75,0.0,-0.39333,0.0,0.0]
[1778658502430,44.5,80950.69,0.0,-0.38889,0.0,0.0]
[1778658508471,44.5,80950.18,0.0,-0.38667,0.0,0.0]
[1778658514514,44.5,80949.83,0.0,-0.38222,0.0,0.0]
[1778658519549,44.5,80949.36,0.0,-0.38,0.0,0.0]
[1778658524587,44.5,80948.57,0.0,-0.37778,0.0,0.0]
[1778658529728,44.5,80949.59,0.0,-0.37333,0.0,0.0]
[1778658535594,44.5,80950.11,0.0,-0.37111,0.0,0.0]
[1778658544737,44.5,80949.76,0.0,-0.36444,0.0,0.0]
[1778658547606,44.5,80949.76,0.0,-0.36444,0.0,0.0]
[1778658552790,44.5,80951.42,0.0,-0.36,0.0,0.0]
[1778658557820,44.5,80948.88,0.0,-0.35778,0.0,0.0]
[1778658562855,44.5,80946.26,0.0,-0.35556,0.0,0.0]
[1778658568897,44.5,80946.62,0.0,-0.35111,0.0,0.0]
[1778658573931,44.5,80945.75,0.0,-0.34889,0.0,0.0]
[1778658578967,44.5,80941.74,0.0,-0.34667,0.0,0.0]
[1778658580981,44.5,80938.91,0.0,-0.34444,0.0,0.0]
[1778658586015,44.5,80938.33,0.0,-0.34222,0.0,0.0]
[1778658591054,44.5,80938.73,0.0,-0.34,0.0,0.0]
[1778658596088,44.5,80938.28,0.0,-0.33778,0.0,0.0]
[1778658601121,44.5,80940.97,0.0,-0.33333,0.0,0.0]
[1778658606156,44.5,80940.97,0.0,-0.33111,0.0,0.0]
[1778658611727,44.5,80938.51,0.0,-0.32889,0.0,0.0]
[1778658616812,44.5,80937.75,0.0,-0.32444,0.0,0.0]
[1778658621818,44.5,80937.41,0.0,-0.32222,0.0,0.0]
[1778658627637,44.5,80937.23,0.0,-0.32,0.0,0.0]
[1778658634792,44.5,80936.98,0.0,-0.31556,0.0,0.0]
[1778658637486,44.5,80936.98,0.0,-0.31556,0.0,0.0]
[1778658637507,44.5,80936.98,0.0,-0.31556,0.0,0.0]
[1778658643420,44.5,80937.25,0.0,-0.31111,0.0,0.0]
[1778658644911,44.5,80936.42,0.0,-0.31111,0.0,0.0]
[1778658646118,44.5,80937.09,0.0,-0.30889,0.0,0.0]
[1778658651485,44.5,80937.01,0.0,-0.30667,0.0,0.0]
[1778658656513,44.5,80936.94,0.0,-0.30444,0.0,0.0]
[1778658661550,44.5,80936.99,0.0,-0.3,0.0,0.0]
[1778658663595,44.5,80937.13,0.0,-0.3,0.0,0.0]
[1778658663668,44.5,80919.13,0.0,-0.3,0.0,0.0]
[1778658665577,44.5,80919.35,0.0,-0.29778,0.0,0.0]
[1778658667432,44.5,80919.42,0.0,-0.29778,0.0,0.0]
[1778658667558,44.5,80919.42,0.0,-0.29778,0.0,0.0]
[1778658667660,44.5,80918.41,0.0,-0.29778,0.0,0.0]
[1778658673636,44.5,80916.48,0.0,-0.29333,0.0,0.0]
[1778658678877,44.5,80916.9,0.0,-0.29111,0.0,0.0]
[1778658684712,44.5,80920.6,0.0,-0.28889,0.0,0.0]
[1778658689883,44.5,80919.99,0.0,-0.28444,0.0,0.0]
[1778658695790,44.5,80919.85,0.0,-0.28222,0.0,0.0]
[1778658699818,44.5,80927.81,0.0,-0.28,0.0,0.0]
[1778658700827,44.5,80934.2,0.0,-0.27778,0.0,0.0]
[1778658701833,44.5,80934.26,0.0,-0.27778,0.0,0.0]
[1778658707876,44.5,80934.41,0.0,-0.27556,0.0,0.0]
[1778658713767,44.5,80934.21,0.0,-0.27111,0.0,0.0]
[1778658718954,44.5,80937.04,0.0,-0.26889,0.0,0.0]
[1778658720625,44.5,80937.04,0.0,-0.26889,0.0,0.0]
[1778658721780,44.5,80937.01,0.0,-0.26889,0.0,0.0]
[1778658725395,44.5,80936.8,0.0,-0.26667,0.0,0.0]
[1778658727324,44.5,80935.43,0.0,-0.26444,0.0,0.0]
[1778658733051,44.5,80935.56,0.0,-0.26,0.0,0.0]
[1778658735065,44.5,80925.85,0.0,-0.26,0.0,0.0]
[1778658736072,44.5,80925.65,0.0,-0.26,0.0,0.0]
[1778658741108,44.5,80925.4,0.0,-0.25556,0.0,0.0]
[1778658746144,44.5,80925.14,0.0,-0.25333,0.0,0.0]
[1778658749165,44.5,80931.45,0.0,-0.25111,0.0,0.0]
[1778658754199,44.5,80931.49,0.0,-0.24889,0.0,0.0]
[1778658759234,44.5,80931.18,0.0,-0.24667,0.0,0.0]
[1778658764268,44.5,80930.58,0.0,-0.24444,0.0,0.0]
[1778658769308,44.5,80929.56,0.0,-0.24,0.0,0.0]
[1778658774339,44.5,80928.56,0.0,-0.23778,0.0,0.0]
[1778658779374,44.5,80927.69,0.0,-0.23556,0.0,0.0]
[1778658784409,44.5,80927.91,0.0,-0.23333,0.0,0.0]
[1778658789445,44.5,80927.88,0.0,-0.22889,0.0,0.0]
[1778658795487,44.5,80923.62,0.0,-0.22667,0.0,0.0]
[1778658800994,44.5,80923.64,0.0,-0.22222,0.0,0.0]
[1778658804688,44.5,80923.27,0.0,-0.22222,0.0,0.0]
[1778658810592,44.5,80925.41,0.0,-0.21778,0.0,0.0]
[1778658816634,44.5,80924.34,0.0,-0.21556,0.0,0.0]
[1778658822016,44.5,80924.76,0.0,-0.21111,0.0,0.0]
[1778658827712,44.5,80923.7,0.0,-0.20889,0.0,0.0]
[1778658829724,44.5,80931.02,0.0,-0.20667,0.0,0.0]
[1778658831738,44.5,80930.75,0.0,-0.20667,0.0,0.0]
[1778658835663,44.5,80930.8,0.0,-0.20444,0.0,0.0]
[1778658840802,44.5,80932.76,0.0,-0.20222,0.0,0.0]
[1778658845790,44.5,80933.01,0.0,-0.2,0.0,0.0]
[1778658845891,44.5,80938.46,0.0,-0.19778,0.0,0.0]
[1778658847852,44.5,80938.72,0.0,-0.19778,0.0,0.0]
[1778658852925,44.5,80938.56,0.0,-0.19556,0.0,0.0]
[1778658863054,44.5,80939.4,0.0,-0.18889,0.0,0.0]
[1778658868998,44.5,80939.79,0.0,-0.18444,0.0,0.0]
[1778658874890,44.5,80941.93,0.0,-0.18222,0.0,0.0]
[1778658880071,44.5,80942.42,0.0,-0.18,0.0,0.0]
[1778658884961,44.5,80948.44,0.0,-0.17778,0.0,0.0]
[1778658890146,44.5,80947.15,0.0,-0.17333,0.0,0.0]
[1778658891153,44.5,80944.08,0.0,-0.17333,0.0,0.0]
[1778658896794,44.5,80944.58,0.0,-0.17111,0.0,0.0]
[1778658896895,44.5,80933.23,0.0,-0.17111,0.0,0.0]
[1778658900215,44.5,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901222,44.5,80943.95,0.0,-0.16667,0.0,0.0]
[1778658902228,44.5,80944.26,0.0,-0.16667,0.0,0.0]
[1778658904243,44.5,80937.61,0.0,-0.16667,0.0,0.0]
[1778658909279,44.5,80940.41,0.0,-0.16222,0.0,0.0]
[1778658914313,44.5,80940.42,0.0,-0.16,0.0,0.0]
[1778658915820,44.5,80940.42,0.0,-0.16,0.0,0.0]
[1778658921362,44.5,80939.55,0.0,-0.15556,0.0,0.0]
[1778658925854,44.5,80939.74,0.0,-0.15333,0.0,0.0]
[1778658929617,44.5,80938.78,0.0,-0.15333,0.0,0.0]
[1778658935940,44.5,80940.71,0.0,-0.14889,0.0,0.0]
[1778658943729,44.5,80939.88,0.0,-0.14444,0.0,0.0]
[1778658949145,44.5,80940.07,0.0,-0.14,0.0,0.0]
[1778658954594,44.5,80940.41,0.0,-0.13778,0.0,0.0]
[1778658960636,44.5,80940.08,0.0,-0.13333,0.0,0.0]
[1778658965671,44.5,80940.69,0.0,-0.13111,0.0,0.0]
[1778658971713,44.5,80941.05,0.0,-0.12889,0.0,0.0]
[1778658976747,44.5,80942.13,0.0,-0.12444,0.0,0.0]
[1778658981783,44.5,80943.44,0.0,-0.12222,0.0,0.0]
[1778658986422,44.5,80943.89,0.0,-0.12,0.0,0.0]
[1778658991854,44.5,80945.71,0.0,-0.11778,0.0,0.0]
[1778658996889,44.5,80949.14,0.0,-0.11333,0.0,0.0]
[1778659001924,44.5,80950.43,0.0,-0.11111,0.0,0.0]
[1778659006958,44.5,80950.16,0.0,-0.10889,0.0,0.0]
[1778659011994,44.5,80949.68,0.0,-0.10667,0.0,0.0]
[1778659017029,44.5,80950.83,0.0,-0.10222,0.0,0.0]
[1778659022064,44.5,80951.07,0.0,-0.1,0.0,0.0]
[1778659027078,44.5,80953.51,0.0,-0.09778,0.0,0.0]
[1778659032135,44.5,80956.89,0.0,-0.09556,0.0,0.0]
[1778659037170,44.5,80957.69,0.0,-0.09111,0.0,0.0]
[1778659042205,44.5,80957.32,0.0,-0.08889,0.0,0.0]
[1778659047240,44.5,80957.48,0.0,-0.08667,0.0,0.0]
[1778659052275,44.5,80957.47,0.0,-0.08222,0.0,0.0]
[1778659057310,44.5,80958.04,0.0,-0.08,0.0,0.0]
[1778659062345,44.5,80958.94,0.0,-0.07778,0.0,0.0]
[1778659068387,44.5,80960.32,0.0,-0.07333,0.0,0.0]
[1778659073423,44.5,80970.01,0.0,-0.07111,0.0,0.0]
[1778659076155,44.5,80972.23,0.0,-0.07111,0.0,0.0]
[1778659084870,44.5,80974.46,0.0,-0.06667,0.0,0.0]
[1778659085018,44.5,80974.46,0.0,-0.06667,0.0,0.0]
[1778659086026,44.5,80975.36,0.0,-0.06444,0.0,0.0]
[1778659091298,44.5,80976.15,0.0,-0.06222,0.0,0.0]
[1778659097592,44.5,80976.41,0.0,-0.05778,0.0,0.0]
[1778659102627,44.5,80988.57,0.0,-0.05556,0.0,0.0]
[1778659107663,44.5,80990.91,0.0,-0.05333,0.0,0.0]
[1778659112700,44.5,80996.59,0.0,-0.04889,0.0,0.0]
[1778659118323,44.5,81000.68,0.0,-0.04667,0.0,0.0]
[1778659123777,44.5,81001.83,0.0,-0.04444,0.0,0.0]
[1778659128812,44.5,81006.13,0.0,-0.04,0.0,0.0]
[1778659133847,44.5,81008.07,0.0,-0.03778,0.0,0.0]
[1778659138881,44.5,81007.72,0.0,-0.03556,0.0,0.0]
[1778659143918,44.5,81008.0,0.0,-0.03333,0.0,0.0]
[1778659149959,44.5,81008.14,0.0,-0.02889,0.0,0.0]
[1778659154994,44.5,81007.9,0.0,-0.02667,0.0,0.0]
[1778659160030,44.5,81008.33,0.0,-0.02444,0.0,0.0]
[1778659162507,44.5,81008.35,0.0,-0.02222,0.0,0.0]
[1778659169093,44.5,81008.31,0.0,-0.01778,0.0,0.0]
[1778659174129,44.5,81007.86,0.0,0.0,0.0,0.0]
[1778659179162,44.5,81008.15,0.0,0.0,0.0,0.0]
[1778659182100,44.5,81007.82,0.0,0.0,0.0,0.0]
[1778659185207,44.5,81001.16,0.0,0.0,0.0,0.0]
[1778659186300,44.5,81000.89,0.0,0.0,0.0,0.0]
[1778659186301,44.5,81000.89,0.0,0.0,0.0,0.0]
[1778659187220,44.5,81000.9,0.0,0.0,0.0,0.0]
[1778659192255,44.5,80999.94,0.0,0.0,0.0,0.0]
[1778659199307,44.5,81000.62,0.0,0.0,0.0,0.0]
[1778659201310,44.5,81000.62,0.0,0.0,0.0,0.0]
[1778659202833,44.5,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,44.5,80930.42,0.0,0.0,0.0,0.0]
[1778659210824,44.5,80930.42,0.0,0.0,0.0,0.0]